diff --git "a/SEIUSDT.csv" "b/SEIUSDT.csv"
new file mode 100644--- /dev/null
+++ "b/SEIUSDT.csv"
@@ -0,0 +1,185113 @@
+d,o,h,l,c,v
+1692239400000,0.222,0.222,0.2004,0.2027,1289256.0
+1692239460000,0.2031,0.2034,0.1998,0.2032,2605522.0
+1692239520000,0.2031,0.206,0.2028,0.2059,1217608.0
+1692239580000,0.2057,0.2061,0.2045,0.2049,694622.0
+1692239640000,0.2046,0.2059,0.2027,0.2036,726534.0
+1692239700000,0.2032,0.2036,0.2007,0.2024,1368263.0
+1692239760000,0.2026,0.2037,0.2023,0.2032,1201023.0
+1692239820000,0.2034,0.2037,0.2031,0.2031,527085.0
+1692239880000,0.2031,0.204,0.2031,0.2036,1214978.0
+1692239940000,0.2037,0.2042,0.2035,0.2037,266957.0
+1692240000000,0.2038,0.2049,0.2035,0.2049,728412.0
+1692240060000,0.2047,0.2051,0.2039,0.2045,374804.0
+1692240120000,0.2045,0.2061,0.2036,0.2044,1518909.0
+1692240180000,0.2044,0.2048,0.204,0.2046,270408.0
+1692240240000,0.2047,0.205,0.2044,0.2047,164581.0
+1692240300000,0.2048,0.206,0.2042,0.2059,574118.0
+1692240360000,0.2059,0.2071,0.2055,0.2062,1283229.0
+1692240420000,0.2063,0.2071,0.2061,0.2068,318329.0
+1692240480000,0.2067,0.2072,0.2036,0.2045,2487967.0
+1692240540000,0.2045,0.2052,0.2044,0.2048,337161.0
+1692240600000,0.2049,0.2055,0.2046,0.2049,239009.0
+1692240660000,0.205,0.2052,0.2036,0.2037,468343.0
+1692240720000,0.2038,0.2038,0.1989,0.1996,4857913.0
+1692240780000,0.1996,0.2008,0.1969,0.1976,4261750.0
+1692240840000,0.1976,0.2,0.1974,0.1995,1562005.0
+1692240900000,0.1995,0.1996,0.1977,0.1979,1512557.0
+1692240960000,0.1977,0.1987,0.1953,0.1967,3137745.0
+1692241020000,0.1968,0.1978,0.1963,0.1977,881433.0
+1692241080000,0.1977,0.1978,0.1951,0.1958,2348611.0
+1692241140000,0.1957,0.196,0.1854,0.1879,8685105.0
+1692241200000,0.1878,0.1927,0.1876,0.1922,3389249.0
+1692241260000,0.1923,0.1925,0.1885,0.1896,2225162.0
+1692241320000,0.1895,0.1921,0.1879,0.1919,1895332.0
+1692241380000,0.192,0.1935,0.192,0.1932,1663456.0
+1692241440000,0.1933,0.1933,0.1895,0.1908,2129160.0
+1692241500000,0.1908,0.1912,0.1898,0.1908,1332585.0
+1692241560000,0.1908,0.1908,0.1901,0.1905,501798.0
+1692241620000,0.1906,0.1926,0.1901,0.1925,1023465.0
+1692241680000,0.1925,0.194,0.1898,0.1908,3257764.0
+1692241740000,0.1907,0.1932,0.1906,0.1932,715006.0
+1692241800000,0.1932,0.1944,0.1921,0.1922,631066.0
+1692241860000,0.1923,0.1925,0.1917,0.192,343623.0
+1692241920000,0.192,0.1921,0.1906,0.1907,546712.0
+1692241980000,0.1908,0.1921,0.1902,0.1905,917309.0
+1692242040000,0.1903,0.1906,0.1891,0.1893,1201970.0
+1692242100000,0.1894,0.1922,0.1893,0.192,638158.0
+1692242160000,0.1919,0.1919,0.1905,0.1913,757634.0
+1692242220000,0.1913,0.1916,0.1912,0.1913,347538.0
+1692242280000,0.1912,0.1929,0.1911,0.1928,470015.0
+1692242340000,0.1927,0.1933,0.1922,0.1929,1061072.0
+1692242400000,0.1928,0.1942,0.1926,0.194,1285720.0
+1692242460000,0.194,0.1949,0.1926,0.1938,1318802.0
+1692242520000,0.1937,0.1942,0.1935,0.1939,1180501.0
+1692242580000,0.1939,0.1942,0.1935,0.1935,667545.0
+1692242640000,0.1935,0.1951,0.1935,0.1948,1223897.0
+1692242700000,0.1949,0.1964,0.1947,0.1957,2222824.0
+1692242760000,0.1958,0.196,0.1956,0.1957,384187.0
+1692242820000,0.1957,0.1958,0.1945,0.1947,969096.0
+1692242880000,0.1947,0.195,0.1942,0.1945,655135.0
+1692242940000,0.1945,0.1948,0.1935,0.1936,520564.0
+1692243000000,0.1936,0.1941,0.193,0.1931,506074.0
+1692243060000,0.1931,0.1942,0.1917,0.1941,1056342.0
+1692243120000,0.194,0.1942,0.1936,0.1936,296626.0
+1692243180000,0.1936,0.194,0.1918,0.1926,1848248.0
+1692243240000,0.1926,0.1933,0.1921,0.1924,694461.0
+1692243300000,0.1923,0.193,0.1918,0.1923,915228.0
+1692243360000,0.1924,0.1929,0.1924,0.1927,327797.0
+1692243420000,0.1926,0.1929,0.1921,0.1928,368694.0
+1692243480000,0.1927,0.1935,0.192,0.1934,1043629.0
+1692243540000,0.1934,0.1934,0.1921,0.1922,509576.0
+1692243600000,0.1926,0.1932,0.1919,0.1923,576330.0
+1692243660000,0.1922,0.1925,0.1921,0.1921,172568.0
+1692243720000,0.1922,0.1922,0.1909,0.1915,566940.0
+1692243780000,0.1914,0.1915,0.191,0.1912,387888.0
+1692243840000,0.1912,0.1914,0.1885,0.19,2965715.0
+1692243900000,0.1899,0.1903,0.1873,0.188,3286427.0
+1692243960000,0.188,0.1904,0.1878,0.1899,1728684.0
+1692244020000,0.1901,0.191,0.1896,0.1905,1108959.0
+1692244080000,0.1905,0.1905,0.1897,0.19,855501.0
+1692244140000,0.19,0.1914,0.1898,0.1913,732925.0
+1692244200000,0.1913,0.1919,0.1903,0.1915,747026.0
+1692244260000,0.1915,0.1925,0.19,0.1907,2945884.0
+1692244320000,0.1906,0.1914,0.1905,0.1909,713515.0
+1692244380000,0.1908,0.1918,0.1908,0.1914,889422.0
+1692244440000,0.1912,0.1919,0.1909,0.1917,506606.0
+1692244500000,0.1918,0.1933,0.1916,0.1932,653543.0
+1692244560000,0.1932,0.1935,0.1926,0.193,713358.0
+1692244620000,0.1932,0.1932,0.1923,0.1927,354241.0
+1692244680000,0.1928,0.1928,0.1919,0.1921,181569.0
+1692244740000,0.1921,0.1924,0.1912,0.192,367691.0
+1692244800000,0.192,0.1923,0.1905,0.1918,1451294.0
+1692244860000,0.1919,0.1922,0.1909,0.1914,867607.0
+1692244920000,0.1915,0.1915,0.1901,0.1911,627936.0
+1692244980000,0.1911,0.1921,0.191,0.1918,656738.0
+1692245040000,0.1916,0.1923,0.1915,0.1922,589710.0
+1692245100000,0.1922,0.1948,0.192,0.1942,1811207.0
+1692245160000,0.1942,0.1944,0.1933,0.1936,734170.0
+1692245220000,0.1937,0.1944,0.193,0.1941,810970.0
+1692245280000,0.1941,0.1948,0.1935,0.1939,771884.0
+1692245340000,0.1939,0.1942,0.1934,0.1941,279082.0
+1692245400000,0.1941,0.1948,0.1939,0.1943,989753.0
+1692245460000,0.1944,0.1954,0.1941,0.1954,601488.0
+1692245520000,0.1953,0.1954,0.1941,0.1943,716559.0
+1692245580000,0.1943,0.1946,0.1934,0.1935,553932.0
+1692245640000,0.1934,0.1935,0.1922,0.1924,1008990.0
+1692245700000,0.1926,0.1941,0.1923,0.1938,675935.0
+1692245760000,0.1938,0.1944,0.193,0.1936,526684.0
+1692245820000,0.1936,0.1945,0.1936,0.1938,409869.0
+1692245880000,0.1938,0.1953,0.1937,0.1951,952827.0
+1692245940000,0.1948,0.1954,0.1946,0.1951,462225.0
+1692246000000,0.1951,0.1965,0.1951,0.1965,1358608.0
+1692246060000,0.1964,0.1966,0.1954,0.1956,752473.0
+1692246120000,0.1956,0.1958,0.1941,0.1946,775933.0
+1692246180000,0.1947,0.1955,0.1944,0.195,579869.0
+1692246240000,0.195,0.1953,0.1947,0.1947,330695.0
+1692246300000,0.1947,0.1949,0.1936,0.1937,818520.0
+1692246360000,0.1936,0.194,0.1926,0.194,1041403.0
+1692246420000,0.1939,0.1948,0.1939,0.1947,345039.0
+1692246480000,0.1946,0.1948,0.1938,0.194,413256.0
+1692246540000,0.1941,0.1941,0.1933,0.194,480303.0
+1692246600000,0.194,0.1948,0.1938,0.1948,392104.0
+1692246660000,0.1948,0.1951,0.1947,0.1947,446218.0
+1692246720000,0.1948,0.1949,0.1946,0.1949,81836.0
+1692246780000,0.1949,0.1949,0.1931,0.1936,854871.0
+1692246840000,0.1936,0.1944,0.1936,0.1939,713195.0
+1692246900000,0.1939,0.1941,0.1922,0.1926,1126981.0
+1692246960000,0.1926,0.193,0.192,0.1924,790589.0
+1692247020000,0.1925,0.193,0.1922,0.1928,621599.0
+1692247080000,0.1926,0.193,0.1926,0.193,101177.0
+1692247140000,0.193,0.193,0.1922,0.1923,197952.0
+1692247200000,0.1922,0.1924,0.1915,0.1918,740763.0
+1692247260000,0.1917,0.1921,0.191,0.1913,1291197.0
+1692247320000,0.1913,0.1917,0.191,0.1916,386632.0
+1692247380000,0.1916,0.1917,0.1913,0.1917,323950.0
+1692247440000,0.1917,0.1929,0.1915,0.1925,444661.0
+1692247500000,0.1927,0.1939,0.1926,0.1932,1065327.0
+1692247560000,0.1932,0.194,0.193,0.194,393717.0
+1692247620000,0.1938,0.1938,0.1934,0.1936,390420.0
+1692247680000,0.1936,0.1937,0.1932,0.1932,138320.0
+1692247740000,0.1934,0.1943,0.1928,0.1938,727014.0
+1692247800000,0.1939,0.195,0.1939,0.1948,771846.0
+1692247860000,0.1947,0.1959,0.1947,0.195,728140.0
+1692247920000,0.195,0.1955,0.1948,0.1952,301923.0
+1692247980000,0.1951,0.1954,0.1948,0.1952,318921.0
+1692248040000,0.1953,0.1961,0.1951,0.196,830882.0
+1692248100000,0.196,0.198,0.1955,0.1968,2028663.0
+1692248160000,0.1968,0.1979,0.1966,0.197,1506957.0
+1692248220000,0.1968,0.1968,0.1955,0.1961,643096.0
+1692248280000,0.196,0.1968,0.196,0.196,529049.0
+1692248340000,0.1962,0.1984,0.1961,0.1982,1185761.0
+1692248400000,0.1983,0.1989,0.1975,0.1984,1698834.0
+1692248460000,0.1984,0.1999,0.1978,0.1982,2748685.0
+1692248520000,0.1983,0.1989,0.1967,0.1975,1567943.0
+1692248580000,0.1975,0.1975,0.1967,0.1969,742990.0
+1692248640000,0.1969,0.197,0.1967,0.1967,588743.0
+1692248700000,0.1967,0.1968,0.1964,0.1964,553821.0
+1692248760000,0.1965,0.197,0.1964,0.1966,750404.0
+1692248820000,0.1965,0.1969,0.1963,0.1967,533817.0
+1692248880000,0.1967,0.1968,0.1966,0.1967,283211.0
+1692248940000,0.1967,0.1967,0.1959,0.1964,724934.0
+1692249000000,0.1964,0.1967,0.1963,0.1965,718378.0
+1692249060000,0.1966,0.1966,0.1963,0.1965,258507.0
+1692249120000,0.1965,0.1965,0.1953,0.1954,1076043.0
+1692249180000,0.1954,0.1954,0.1942,0.1947,1589476.0
+1692249240000,0.1947,0.195,0.1944,0.195,599127.0
+1692249300000,0.1949,0.1952,0.1946,0.1951,508853.0
+1692249360000,0.1952,0.1957,0.195,0.1952,760834.0
+1692249420000,0.1952,0.1954,0.194,0.1942,734475.0
+1692249480000,0.1941,0.1945,0.1941,0.1944,298935.0
+1692249540000,0.1944,0.1957,0.1944,0.1953,455562.0
+1692249600000,0.1954,0.1956,0.1948,0.1956,444524.0
+1692249660000,0.1955,0.198,0.1955,0.1969,1490110.0
+1692249720000,0.1969,0.1973,0.1965,0.1971,409176.0
+1692249780000,0.1972,0.1973,0.197,0.1971,288501.0
+1692249840000,0.1971,0.1976,0.197,0.1975,544325.0
+1692249900000,0.1975,0.1986,0.1974,0.1982,1046861.0
+1692249960000,0.1982,0.1987,0.1976,0.1976,384907.0
+1692250020000,0.1976,0.1977,0.1967,0.197,502832.0
+1692250080000,0.1969,0.1969,0.196,0.1962,697259.0
+1692250140000,0.1962,0.1963,0.196,0.1962,227689.0
+1692250200000,0.1961,0.1963,0.1955,0.1955,233847.0
+1692250260000,0.1955,0.1957,0.1951,0.1952,520283.0
+1692250320000,0.1952,0.1955,0.1942,0.1946,932561.0
+1692250380000,0.1944,0.1947,0.1939,0.1943,713366.0
+1692250440000,0.1942,0.1964,0.1942,0.1955,1709945.0
+1692250500000,0.1955,0.1957,0.1953,0.1953,196565.0
+1692250560000,0.1953,0.1959,0.195,0.1953,557183.0
+1692250620000,0.1954,0.1955,0.1927,0.1934,2072964.0
+1692250680000,0.1934,0.1942,0.193,0.1941,655720.0
+1692250740000,0.194,0.1944,0.1938,0.1943,308905.0
+1692250800000,0.1944,0.1949,0.1936,0.1947,554394.0
+1692250860000,0.1947,0.1951,0.1947,0.1949,191310.0
+1692250920000,0.1948,0.1949,0.1945,0.1945,93503.0
+1692250980000,0.1945,0.1947,0.1945,0.1945,42438.0
+1692251040000,0.1944,0.1946,0.1929,0.1935,816176.0
+1692251100000,0.1935,0.1946,0.1928,0.1934,1203990.0
+1692251160000,0.1935,0.1935,0.1924,0.1929,627321.0
+1692251220000,0.1928,0.1937,0.1926,0.1936,264835.0
+1692251280000,0.1935,0.1939,0.1932,0.1932,246497.0
+1692251340000,0.1933,0.1934,0.1927,0.1929,415799.0
+1692251400000,0.1928,0.1931,0.1927,0.1928,251653.0
+1692251460000,0.1929,0.1934,0.1926,0.1934,249179.0
+1692251520000,0.1934,0.1935,0.1933,0.1935,68705.0
+1692251580000,0.1935,0.194,0.1934,0.1936,126382.0
+1692251640000,0.1937,0.194,0.1935,0.194,173778.0
+1692251700000,0.1939,0.1953,0.1937,0.1946,804245.0
+1692251760000,0.1946,0.1952,0.1945,0.1949,243883.0
+1692251820000,0.195,0.1951,0.1945,0.1945,268393.0
+1692251880000,0.1945,0.1946,0.1936,0.1939,352683.0
+1692251940000,0.194,0.194,0.1936,0.1936,226565.0
+1692252000000,0.1936,0.1947,0.1936,0.1943,368527.0
+1692252060000,0.1944,0.1948,0.1942,0.1946,206794.0
+1692252120000,0.1946,0.1951,0.1945,0.195,251707.0
+1692252180000,0.195,0.1951,0.1949,0.195,173641.0
+1692252240000,0.195,0.1952,0.195,0.1951,180689.0
+1692252300000,0.1951,0.1952,0.1946,0.1946,275679.0
+1692252360000,0.1946,0.1946,0.1936,0.1937,385070.0
+1692252420000,0.1938,0.1939,0.1926,0.1927,785243.0
+1692252480000,0.1928,0.193,0.1905,0.191,2221817.0
+1692252540000,0.191,0.1919,0.1907,0.1917,741915.0
+1692252600000,0.1916,0.1923,0.1912,0.1916,653106.0
+1692252660000,0.1916,0.1916,0.1902,0.1902,1274711.0
+1692252720000,0.1902,0.1905,0.1886,0.189,2471126.0
+1692252780000,0.189,0.1906,0.1886,0.19,2341834.0
+1692252840000,0.1899,0.1908,0.1899,0.1908,713228.0
+1692252900000,0.1908,0.1912,0.1907,0.1907,511270.0
+1692252960000,0.1908,0.1925,0.1906,0.1925,1703210.0
+1692253020000,0.1924,0.1925,0.1917,0.1919,669901.0
+1692253080000,0.1918,0.1919,0.1909,0.1909,534852.0
+1692253140000,0.191,0.1912,0.1906,0.1908,307675.0
+1692253200000,0.1908,0.1916,0.1902,0.1915,757738.0
+1692253260000,0.1916,0.1918,0.191,0.191,251315.0
+1692253320000,0.191,0.1911,0.1897,0.19,1349917.0
+1692253380000,0.19,0.1904,0.19,0.1903,681079.0
+1692253440000,0.1903,0.1905,0.1888,0.189,1138224.0
+1692253500000,0.189,0.1912,0.1887,0.1912,1388533.0
+1692253560000,0.1912,0.1912,0.1906,0.1908,334493.0
+1692253620000,0.1908,0.1908,0.1896,0.1901,693427.0
+1692253680000,0.19,0.1906,0.19,0.1906,303269.0
+1692253740000,0.1905,0.1906,0.19,0.1901,385084.0
+1692253800000,0.1901,0.1903,0.1899,0.19,551555.0
+1692253860000,0.19,0.19,0.1881,0.1893,1440131.0
+1692253920000,0.1893,0.1893,0.1851,0.1853,5492626.0
+1692253980000,0.1853,0.189,0.1846,0.189,5256539.0
+1692254040000,0.189,0.1895,0.1881,0.1884,1967275.0
+1692254100000,0.1884,0.1886,0.1877,0.1882,710997.0
+1692254160000,0.188,0.1884,0.1878,0.1884,535146.0
+1692254220000,0.1884,0.1887,0.1881,0.1887,460787.0
+1692254280000,0.1887,0.1902,0.1884,0.1898,1161940.0
+1692254340000,0.1897,0.1899,0.189,0.1899,588344.0
+1692254400000,0.1898,0.1902,0.1894,0.1901,948672.0
+1692254460000,0.19,0.1902,0.1895,0.1898,405486.0
+1692254520000,0.1898,0.1903,0.1894,0.1895,421401.0
+1692254580000,0.1895,0.1899,0.1893,0.1899,349127.0
+1692254640000,0.1899,0.1914,0.1898,0.1901,1150192.0
+1692254700000,0.1901,0.191,0.19,0.1907,680272.0
+1692254760000,0.1909,0.1915,0.1898,0.1905,940818.0
+1692254820000,0.1906,0.1909,0.19,0.1902,315824.0
+1692254880000,0.1903,0.1907,0.1902,0.1903,102027.0
+1692254940000,0.1903,0.1908,0.1896,0.1896,554158.0
+1692255000000,0.1896,0.19,0.1885,0.1887,1120332.0
+1692255060000,0.1887,0.1892,0.1884,0.1888,540836.0
+1692255120000,0.1887,0.1889,0.188,0.1885,860151.0
+1692255180000,0.1883,0.1886,0.1879,0.1882,427629.0
+1692255240000,0.1883,0.1893,0.1882,0.1893,541521.0
+1692255300000,0.1893,0.1899,0.1892,0.1899,540175.0
+1692255360000,0.1898,0.1904,0.1893,0.1903,530974.0
+1692255420000,0.1903,0.1911,0.19,0.1905,737242.0
+1692255480000,0.1906,0.1912,0.1901,0.191,801926.0
+1692255540000,0.191,0.1911,0.1902,0.1903,505591.0
+1692255600000,0.1904,0.191,0.1903,0.1908,510314.0
+1692255660000,0.1907,0.1914,0.1905,0.191,476130.0
+1692255720000,0.1909,0.1919,0.1908,0.1908,937074.0
+1692255780000,0.1908,0.1909,0.1897,0.1897,669260.0
+1692255840000,0.1897,0.1902,0.1893,0.1901,704386.0
+1692255900000,0.1902,0.1908,0.1901,0.1907,190347.0
+1692255960000,0.1905,0.1908,0.1904,0.1905,203774.0
+1692256020000,0.1905,0.1905,0.1902,0.1904,110036.0
+1692256080000,0.1903,0.1903,0.1893,0.1897,578256.0
+1692256140000,0.1897,0.1902,0.1896,0.1901,225861.0
+1692256200000,0.19,0.1902,0.19,0.19,151820.0
+1692256260000,0.19,0.1902,0.19,0.19,107282.0
+1692256320000,0.1901,0.1902,0.1897,0.1897,297538.0
+1692256380000,0.1897,0.1899,0.1893,0.1895,400504.0
+1692256440000,0.1894,0.1896,0.1885,0.189,1172528.0
+1692256500000,0.1889,0.189,0.1883,0.1884,712746.0
+1692256560000,0.1885,0.1891,0.1879,0.189,1278273.0
+1692256620000,0.189,0.19,0.1889,0.1899,511506.0
+1692256680000,0.1899,0.19,0.1883,0.1884,859575.0
+1692256740000,0.1884,0.1901,0.1884,0.1888,624446.0
+1692256800000,0.1888,0.1893,0.1887,0.189,191170.0
+1692256860000,0.1889,0.1892,0.1871,0.1888,1424985.0
+1692256920000,0.1887,0.1889,0.1873,0.1874,1174080.0
+1692256980000,0.1875,0.1883,0.1867,0.1879,1521202.0
+1692257040000,0.1879,0.1881,0.1875,0.1877,382517.0
+1692257100000,0.1877,0.1887,0.1873,0.1883,1063153.0
+1692257160000,0.1883,0.1885,0.1878,0.1885,678095.0
+1692257220000,0.1884,0.1886,0.1881,0.1884,354830.0
+1692257280000,0.1883,0.1887,0.1883,0.1885,143146.0
+1692257340000,0.1884,0.1891,0.1884,0.1891,364884.0
+1692257400000,0.1891,0.1896,0.1888,0.1894,480740.0
+1692257460000,0.1893,0.1903,0.1892,0.1899,649955.0
+1692257520000,0.1899,0.1916,0.1896,0.1911,1754713.0
+1692257580000,0.1913,0.1917,0.1908,0.1913,968436.0
+1692257640000,0.1913,0.1917,0.191,0.1911,633905.0
+1692257700000,0.1912,0.1916,0.1901,0.1914,1089161.0
+1692257760000,0.1914,0.1916,0.191,0.1915,445730.0
+1692257820000,0.1914,0.1915,0.191,0.191,238936.0
+1692257880000,0.191,0.1912,0.1909,0.1909,222654.0
+1692257940000,0.191,0.1913,0.1909,0.1913,338738.0
+1692258000000,0.1913,0.1914,0.1897,0.1904,983418.0
+1692258060000,0.1904,0.1909,0.1897,0.1906,1034504.0
+1692258120000,0.1906,0.1909,0.1905,0.1906,325436.0
+1692258180000,0.1905,0.1907,0.1905,0.1906,142296.0
+1692258240000,0.1906,0.1907,0.1904,0.1906,285573.0
+1692258300000,0.1905,0.1906,0.1897,0.1899,382538.0
+1692258360000,0.1898,0.1902,0.1892,0.1894,906234.0
+1692258420000,0.1894,0.1895,0.1883,0.1887,863751.0
+1692258480000,0.1888,0.1905,0.1888,0.1902,641457.0
+1692258540000,0.1902,0.1907,0.1896,0.1899,579901.0
+1692258600000,0.1898,0.191,0.1897,0.1907,803949.0
+1692258660000,0.1906,0.1933,0.1903,0.192,2964513.0
+1692258720000,0.1921,0.1923,0.1911,0.1917,640909.0
+1692258780000,0.1916,0.193,0.1912,0.1927,699635.0
+1692258840000,0.1927,0.1933,0.1912,0.1918,2190791.0
+1692258900000,0.1918,0.1919,0.1911,0.1913,535288.0
+1692258960000,0.1914,0.1919,0.191,0.1914,647480.0
+1692259020000,0.1914,0.1916,0.191,0.1913,276147.0
+1692259080000,0.1913,0.1915,0.1912,0.1913,309112.0
+1692259140000,0.1913,0.1924,0.1912,0.192,943340.0
+1692259200000,0.192,0.192,0.189,0.1907,2183865.0
+1692259260000,0.1906,0.1908,0.1893,0.1904,914241.0
+1692259320000,0.1903,0.1912,0.1901,0.1907,439887.0
+1692259380000,0.1907,0.1911,0.1905,0.1909,366605.0
+1692259440000,0.1909,0.1914,0.1909,0.1911,225788.0
+1692259500000,0.1912,0.1914,0.1905,0.1905,516350.0
+1692259560000,0.1905,0.1908,0.1899,0.1899,311281.0
+1692259620000,0.1899,0.1902,0.189,0.19,628544.0
+1692259680000,0.1901,0.1903,0.1897,0.1897,182283.0
+1692259740000,0.1897,0.19,0.1887,0.1891,1543921.0
+1692259800000,0.1892,0.1896,0.1891,0.1893,499356.0
+1692259860000,0.1893,0.1898,0.1893,0.1895,413897.0
+1692259920000,0.1895,0.1896,0.1893,0.1894,228114.0
+1692259980000,0.1895,0.1899,0.1894,0.1899,319476.0
+1692260040000,0.1898,0.1899,0.1894,0.1894,134465.0
+1692260100000,0.1895,0.1898,0.1893,0.1898,244492.0
+1692260160000,0.1898,0.191,0.1897,0.1909,653197.0
+1692260220000,0.1908,0.1922,0.1901,0.1911,2669935.0
+1692260280000,0.1911,0.1915,0.1904,0.1908,513817.0
+1692260340000,0.1907,0.191,0.1902,0.1906,376101.0
+1692260400000,0.1905,0.1906,0.1898,0.19,542881.0
+1692260460000,0.19,0.1902,0.189,0.1893,956663.0
+1692260520000,0.1893,0.1894,0.1885,0.1888,1060927.0
+1692260580000,0.1889,0.1895,0.1883,0.1887,1375561.0
+1692260640000,0.1887,0.1895,0.1885,0.1893,685345.0
+1692260700000,0.1892,0.1892,0.188,0.1882,901421.0
+1692260760000,0.1881,0.1889,0.1876,0.1886,954133.0
+1692260820000,0.1886,0.1887,0.188,0.1887,678390.0
+1692260880000,0.1887,0.1894,0.1887,0.1893,332570.0
+1692260940000,0.1894,0.1895,0.189,0.1893,293313.0
+1692261000000,0.1893,0.1894,0.1891,0.1892,185180.0
+1692261060000,0.1892,0.1908,0.1891,0.19,917098.0
+1692261120000,0.1901,0.1901,0.1892,0.1893,503921.0
+1692261180000,0.1892,0.1897,0.1889,0.189,436699.0
+1692261240000,0.1891,0.1905,0.189,0.1901,1036129.0
+1692261300000,0.19,0.1902,0.1894,0.1894,121125.0
+1692261360000,0.1895,0.1896,0.1892,0.1892,145243.0
+1692261420000,0.1892,0.1894,0.1886,0.1887,507659.0
+1692261480000,0.1887,0.1889,0.1884,0.1889,269723.0
+1692261540000,0.1888,0.1892,0.1888,0.1891,170480.0
+1692261600000,0.189,0.1895,0.1889,0.1893,301722.0
+1692261660000,0.1893,0.1897,0.1893,0.1894,234406.0
+1692261720000,0.1895,0.1896,0.1893,0.1893,429710.0
+1692261780000,0.1893,0.1895,0.1889,0.1894,321877.0
+1692261840000,0.1895,0.1896,0.1895,0.1895,192459.0
+1692261900000,0.1895,0.1897,0.1894,0.1895,220294.0
+1692261960000,0.1895,0.1896,0.1891,0.1892,169874.0
+1692262020000,0.1892,0.1892,0.1885,0.1885,406669.0
+1692262080000,0.1886,0.1887,0.188,0.1882,1179354.0
+1692262140000,0.1882,0.1882,0.1878,0.188,527312.0
+1692262200000,0.188,0.1895,0.1878,0.1891,1054726.0
+1692262260000,0.189,0.1891,0.1888,0.189,192452.0
+1692262320000,0.1891,0.1892,0.189,0.1891,154309.0
+1692262380000,0.1891,0.1893,0.1888,0.1889,236269.0
+1692262440000,0.1888,0.1894,0.1886,0.1886,522606.0
+1692262500000,0.1886,0.1891,0.1882,0.1885,441734.0
+1692262560000,0.1885,0.1886,0.1857,0.1871,3965149.0
+1692262620000,0.1871,0.1875,0.1844,0.1851,5257631.0
+1692262680000,0.1852,0.1855,0.1828,0.1849,5753283.0
+1692262740000,0.185,0.1869,0.184,0.186,2924904.0
+1692262800000,0.186,0.1868,0.1852,0.1852,986410.0
+1692262860000,0.1853,0.1855,0.183,0.1839,4442855.0
+1692262920000,0.1839,0.1847,0.1836,0.1844,2063669.0
+1692262980000,0.1843,0.1858,0.1842,0.1843,2141559.0
+1692263040000,0.1843,0.1845,0.1839,0.1845,1323898.0
+1692263100000,0.1844,0.1844,0.1833,0.1839,2079855.0
+1692263160000,0.1839,0.184,0.1834,0.1836,698054.0
+1692263220000,0.1836,0.1865,0.1835,0.1847,3688496.0
+1692263280000,0.1848,0.1852,0.1847,0.1847,705728.0
+1692263340000,0.1848,0.1849,0.1837,0.1837,762802.0
+1692263400000,0.1837,0.1841,0.1828,0.1833,1797101.0
+1692263460000,0.1832,0.1837,0.1826,0.1832,2314274.0
+1692263520000,0.1832,0.1842,0.182,0.1822,2441397.0
+1692263580000,0.1822,0.1828,0.1773,0.179,13497306.0
+1692263640000,0.1791,0.1799,0.177,0.1796,5741257.0
+1692263700000,0.1797,0.18,0.1787,0.1799,2667768.0
+1692263760000,0.1798,0.1821,0.1795,0.1798,4603655.0
+1692263820000,0.1797,0.1815,0.1794,0.1814,2058297.0
+1692263880000,0.1814,0.1816,0.1809,0.1813,1314192.0
+1692263940000,0.1812,0.1813,0.1804,0.1808,1265445.0
+1692264000000,0.1809,0.181,0.1801,0.1809,1872993.0
+1692264060000,0.1809,0.1817,0.1808,0.1816,1303207.0
+1692264120000,0.1816,0.1817,0.1808,0.1817,963466.0
+1692264180000,0.1817,0.1819,0.1812,0.1815,1053056.0
+1692264240000,0.1815,0.1822,0.1814,0.1821,873412.0
+1692264300000,0.1821,0.1841,0.1821,0.1837,3461336.0
+1692264360000,0.1837,0.1843,0.1828,0.183,2969619.0
+1692264420000,0.1829,0.1833,0.1808,0.1811,3126487.0
+1692264480000,0.1813,0.1823,0.1809,0.1812,1460192.0
+1692264540000,0.1812,0.1816,0.1808,0.1809,1382589.0
+1692264600000,0.1809,0.1825,0.1808,0.1822,1088442.0
+1692264660000,0.1823,0.1824,0.1818,0.1822,877336.0
+1692264720000,0.1822,0.1822,0.1813,0.1816,1467036.0
+1692264780000,0.1816,0.1823,0.1811,0.1823,1007399.0
+1692264840000,0.1823,0.1829,0.182,0.1829,866980.0
+1692264900000,0.1828,0.1831,0.1826,0.183,660734.0
+1692264960000,0.1831,0.184,0.1829,0.1838,1174118.0
+1692265020000,0.1836,0.1837,0.1827,0.1832,1096475.0
+1692265080000,0.1832,0.1832,0.1821,0.1829,1116795.0
+1692265140000,0.1829,0.1829,0.1822,0.1822,1052620.0
+1692265200000,0.1823,0.1823,0.1813,0.1817,1017890.0
+1692265260000,0.1817,0.1832,0.1815,0.1832,926763.0
+1692265320000,0.1831,0.1832,0.1818,0.1824,756831.0
+1692265380000,0.1824,0.1824,0.1819,0.1821,200937.0
+1692265440000,0.182,0.1823,0.1817,0.182,498473.0
+1692265500000,0.1821,0.1839,0.182,0.1838,1663663.0
+1692265560000,0.1838,0.1849,0.1828,0.1841,2243280.0
+1692265620000,0.1841,0.1842,0.1831,0.1836,1157566.0
+1692265680000,0.1837,0.1849,0.1832,0.1843,2399614.0
+1692265740000,0.1843,0.1847,0.1834,0.1837,1229087.0
+1692265800000,0.1836,0.1844,0.1822,0.1824,2794594.0
+1692265860000,0.1824,0.1833,0.1819,0.1819,1508091.0
+1692265920000,0.182,0.1824,0.1814,0.1817,839216.0
+1692265980000,0.1817,0.182,0.1815,0.1818,552926.0
+1692266040000,0.1819,0.1822,0.1815,0.182,507272.0
+1692266100000,0.1821,0.1835,0.1818,0.1835,1322599.0
+1692266160000,0.1834,0.1835,0.1832,0.1832,214217.0
+1692266220000,0.1833,0.1834,0.1827,0.1832,338315.0
+1692266280000,0.1832,0.1832,0.1821,0.1824,546697.0
+1692266340000,0.1824,0.1826,0.1822,0.1824,256904.0
+1692266400000,0.1825,0.1828,0.1824,0.1827,269519.0
+1692266460000,0.1827,0.1842,0.1827,0.1842,1487756.0
+1692266520000,0.1841,0.1842,0.1836,0.1837,716031.0
+1692266580000,0.1836,0.1839,0.1833,0.1833,609221.0
+1692266640000,0.1834,0.1835,0.183,0.183,414212.0
+1692266700000,0.1831,0.1832,0.1818,0.1819,1237679.0
+1692266760000,0.182,0.1821,0.1812,0.1819,1962147.0
+1692266820000,0.1819,0.1819,0.18,0.1815,3417823.0
+1692266880000,0.1814,0.1815,0.18,0.1806,1541264.0
+1692266940000,0.1806,0.1818,0.1805,0.1812,950320.0
+1692267000000,0.1812,0.1816,0.1802,0.1807,1740213.0
+1692267060000,0.1807,0.1817,0.1805,0.181,1515627.0
+1692267120000,0.181,0.1813,0.18,0.181,1349255.0
+1692267180000,0.181,0.1816,0.1808,0.1813,584824.0
+1692267240000,0.1813,0.1816,0.1808,0.181,1357211.0
+1692267300000,0.181,0.1818,0.1807,0.1815,837659.0
+1692267360000,0.1815,0.1817,0.1813,0.1816,318653.0
+1692267420000,0.1816,0.182,0.181,0.182,783967.0
+1692267480000,0.182,0.1832,0.1819,0.183,1865695.0
+1692267540000,0.183,0.1831,0.1824,0.1829,1163493.0
+1692267600000,0.1829,0.1833,0.1826,0.1831,1195237.0
+1692267660000,0.183,0.1831,0.1826,0.1827,442278.0
+1692267720000,0.1826,0.1828,0.1823,0.1826,460107.0
+1692267780000,0.1827,0.1827,0.182,0.1824,918684.0
+1692267840000,0.1823,0.1825,0.1816,0.1822,1252304.0
+1692267900000,0.1822,0.184,0.1822,0.1837,2349697.0
+1692267960000,0.1837,0.1841,0.182,0.1829,1259486.0
+1692268020000,0.1829,0.1837,0.182,0.1834,724383.0
+1692268080000,0.1834,0.1834,0.1829,0.1834,543833.0
+1692268140000,0.1834,0.184,0.1832,0.1839,901804.0
+1692268200000,0.1838,0.1841,0.1835,0.1836,857395.0
+1692268260000,0.1837,0.1845,0.1834,0.1841,2122678.0
+1692268320000,0.1841,0.1847,0.184,0.1846,1179836.0
+1692268380000,0.1845,0.1847,0.184,0.1842,979907.0
+1692268440000,0.1842,0.1843,0.183,0.1832,706938.0
+1692268500000,0.1833,0.1835,0.183,0.183,426095.0
+1692268560000,0.183,0.1834,0.1824,0.1832,1060269.0
+1692268620000,0.1833,0.1838,0.1832,0.1836,333141.0
+1692268680000,0.1836,0.1838,0.1827,0.1832,333898.0
+1692268740000,0.1831,0.1835,0.1827,0.1828,635954.0
+1692268800000,0.1829,0.1832,0.1825,0.1828,416949.0
+1692268860000,0.1828,0.1831,0.1815,0.182,2112983.0
+1692268920000,0.182,0.1822,0.1801,0.181,2631318.0
+1692268980000,0.181,0.183,0.181,0.1823,1854568.0
+1692269040000,0.1822,0.1823,0.1818,0.1822,747883.0
+1692269100000,0.1823,0.1824,0.1822,0.1823,316468.0
+1692269160000,0.1823,0.1824,0.182,0.1822,401807.0
+1692269220000,0.1821,0.1824,0.1819,0.182,1186874.0
+1692269280000,0.182,0.1825,0.1817,0.182,680764.0
+1692269340000,0.1819,0.1822,0.1816,0.1818,290626.0
+1692269400000,0.1817,0.1818,0.1801,0.1804,1450027.0
+1692269460000,0.1803,0.1818,0.1801,0.1812,949467.0
+1692269520000,0.1811,0.1812,0.18,0.1807,1346084.0
+1692269580000,0.1806,0.181,0.1805,0.1809,497807.0
+1692269640000,0.1808,0.181,0.1807,0.1809,398985.0
+1692269700000,0.1809,0.1823,0.1809,0.1819,1243587.0
+1692269760000,0.1819,0.1834,0.1819,0.1828,1577238.0
+1692269820000,0.1827,0.1836,0.1826,0.1834,971207.0
+1692269880000,0.1833,0.1834,0.1826,0.1831,627382.0
+1692269940000,0.1831,0.1837,0.1829,0.1835,1121195.0
+1692270000000,0.1834,0.1835,0.1831,0.1833,384836.0
+1692270060000,0.1833,0.1834,0.1829,0.183,348636.0
+1692270120000,0.1829,0.183,0.1828,0.1829,433683.0
+1692270180000,0.183,0.183,0.1824,0.1827,455417.0
+1692270240000,0.1826,0.1827,0.1819,0.1824,810315.0
+1692270300000,0.1824,0.1824,0.182,0.1824,454702.0
+1692270360000,0.1824,0.1832,0.1824,0.1832,500204.0
+1692270420000,0.1832,0.1834,0.1828,0.183,577609.0
+1692270480000,0.1831,0.1832,0.1825,0.1827,439370.0
+1692270540000,0.1827,0.1831,0.1826,0.183,198590.0
+1692270600000,0.1829,0.1831,0.1827,0.1827,312548.0
+1692270660000,0.1827,0.183,0.1824,0.1827,285165.0
+1692270720000,0.1825,0.1827,0.1815,0.1818,1086205.0
+1692270780000,0.1818,0.182,0.1816,0.1818,402512.0
+1692270840000,0.1817,0.1818,0.1809,0.1818,1182058.0
+1692270900000,0.1817,0.1819,0.181,0.1818,1304510.0
+1692270960000,0.1817,0.1818,0.18,0.1807,2040466.0
+1692271020000,0.1807,0.1811,0.1801,0.1808,1225380.0
+1692271080000,0.1808,0.1815,0.1806,0.1812,1043435.0
+1692271140000,0.1812,0.1825,0.181,0.182,1070297.0
+1692271200000,0.182,0.1821,0.1815,0.1816,556280.0
+1692271260000,0.1815,0.1817,0.1811,0.1814,403081.0
+1692271320000,0.1815,0.1818,0.181,0.1811,474767.0
+1692271380000,0.181,0.1814,0.1809,0.1814,518024.0
+1692271440000,0.1814,0.1815,0.1808,0.1808,302455.0
+1692271500000,0.1808,0.1808,0.1777,0.1789,6268544.0
+1692271560000,0.179,0.1803,0.1779,0.1786,3913578.0
+1692271620000,0.1786,0.1798,0.1782,0.1787,1847785.0
+1692271680000,0.1788,0.1798,0.1787,0.1791,1468122.0
+1692271740000,0.179,0.1791,0.1768,0.1777,3523806.0
+1692271800000,0.1778,0.1781,0.1746,0.1757,6551486.0
+1692271860000,0.1758,0.1777,0.1754,0.1776,4488824.0
+1692271920000,0.1775,0.1786,0.1765,0.1783,2741283.0
+1692271980000,0.1783,0.1792,0.1782,0.1787,1972478.0
+1692272040000,0.1787,0.1789,0.1785,0.1788,915448.0
+1692272100000,0.1788,0.179,0.1784,0.1786,1552170.0
+1692272160000,0.1787,0.1787,0.1771,0.1779,2893463.0
+1692272220000,0.1779,0.1787,0.1778,0.1786,753051.0
+1692272280000,0.1786,0.179,0.1785,0.1788,840258.0
+1692272340000,0.1788,0.1792,0.1784,0.1785,824618.0
+1692272400000,0.1785,0.1788,0.1783,0.1787,617229.0
+1692272460000,0.1786,0.1788,0.178,0.1782,1578006.0
+1692272520000,0.1782,0.1785,0.1781,0.1782,876554.0
+1692272580000,0.1783,0.1791,0.1783,0.1787,1346199.0
+1692272640000,0.1788,0.179,0.1786,0.1789,460902.0
+1692272700000,0.1789,0.1796,0.1787,0.179,1409922.0
+1692272760000,0.179,0.1795,0.1783,0.1784,1446029.0
+1692272820000,0.1784,0.1788,0.1781,0.1784,1400863.0
+1692272880000,0.1785,0.1786,0.1776,0.1779,843988.0
+1692272940000,0.1778,0.178,0.1764,0.177,3632392.0
+1692273000000,0.177,0.1779,0.1766,0.1775,2513697.0
+1692273060000,0.1776,0.1782,0.1771,0.1779,1883804.0
+1692273120000,0.178,0.1781,0.1773,0.1776,670143.0
+1692273180000,0.1776,0.1776,0.1773,0.1774,425196.0
+1692273240000,0.1774,0.1774,0.1771,0.1772,512662.0
+1692273300000,0.1772,0.1779,0.1771,0.1778,797894.0
+1692273360000,0.1778,0.1782,0.1776,0.1779,498704.0
+1692273420000,0.1779,0.1783,0.1776,0.1777,1399799.0
+1692273480000,0.1777,0.1782,0.1776,0.1781,575741.0
+1692273540000,0.178,0.1784,0.178,0.1783,453394.0
+1692273600000,0.1783,0.1788,0.1782,0.1784,768139.0
+1692273660000,0.1785,0.1792,0.1782,0.1785,1157045.0
+1692273720000,0.1785,0.1785,0.1775,0.1775,848705.0
+1692273780000,0.1775,0.1777,0.1771,0.1773,969578.0
+1692273840000,0.1773,0.1774,0.1761,0.1764,2535096.0
+1692273900000,0.1763,0.1771,0.1762,0.177,1393234.0
+1692273960000,0.177,0.1772,0.1766,0.1767,845576.0
+1692274020000,0.1768,0.1768,0.1764,0.1765,643886.0
+1692274080000,0.1765,0.177,0.1758,0.1764,2121053.0
+1692274140000,0.1764,0.1764,0.1759,0.1763,1344879.0
+1692274200000,0.1764,0.1764,0.1737,0.1749,5830953.0
+1692274260000,0.175,0.1751,0.1725,0.173,10443303.0
+1692274320000,0.1729,0.1738,0.1726,0.1729,3725698.0
+1692274380000,0.1729,0.1737,0.1728,0.1734,1319150.0
+1692274440000,0.1734,0.1736,0.1725,0.1729,2305535.0
+1692274500000,0.1729,0.1738,0.1728,0.1733,3188191.0
+1692274560000,0.1733,0.1741,0.173,0.1738,2328122.0
+1692274620000,0.1739,0.1744,0.1734,0.1743,1480485.0
+1692274680000,0.1744,0.1758,0.174,0.1747,4405822.0
+1692274740000,0.1748,0.1749,0.1739,0.1743,1654145.0
+1692274800000,0.1743,0.1743,0.1735,0.1736,1809850.0
+1692274860000,0.1735,0.1737,0.1726,0.1727,2283806.0
+1692274920000,0.1727,0.1729,0.1704,0.1709,8573253.0
+1692274980000,0.1708,0.1713,0.1691,0.1699,10754798.0
+1692275040000,0.1699,0.1701,0.1692,0.1698,5269799.0
+1692275100000,0.1698,0.1712,0.1696,0.171,3594091.0
+1692275160000,0.171,0.1715,0.1704,0.171,3143511.0
+1692275220000,0.1711,0.1716,0.1699,0.1699,2494921.0
+1692275280000,0.17,0.1715,0.1699,0.171,1881070.0
+1692275340000,0.1711,0.1715,0.1711,0.1714,1110734.0
+1692275400000,0.1714,0.1724,0.1713,0.172,2790945.0
+1692275460000,0.172,0.1721,0.1706,0.1706,2304306.0
+1692275520000,0.1706,0.1712,0.1676,0.1687,6013283.0
+1692275580000,0.1687,0.1698,0.1673,0.1696,5918403.0
+1692275640000,0.1697,0.1713,0.1691,0.1708,4632416.0
+1692275700000,0.1709,0.1713,0.1695,0.1704,4887478.0
+1692275760000,0.1704,0.1705,0.17,0.1701,1175749.0
+1692275820000,0.1701,0.1702,0.1695,0.1697,2076461.0
+1692275880000,0.1697,0.1702,0.1695,0.17,1690661.0
+1692275940000,0.17,0.1708,0.1699,0.1707,1999418.0
+1692276000000,0.1707,0.1716,0.1705,0.1706,2449522.0
+1692276060000,0.1707,0.1707,0.1691,0.1697,2365973.0
+1692276120000,0.1698,0.1705,0.1696,0.1705,1291094.0
+1692276180000,0.1704,0.1715,0.1703,0.1714,1524598.0
+1692276240000,0.1714,0.1715,0.1711,0.1714,1025572.0
+1692276300000,0.1713,0.1741,0.1713,0.1736,4731602.0
+1692276360000,0.1737,0.1738,0.1718,0.1729,3125926.0
+1692276420000,0.1729,0.1735,0.1726,0.1728,2054178.0
+1692276480000,0.1727,0.1727,0.171,0.1711,2024458.0
+1692276540000,0.171,0.1714,0.1708,0.1712,1446996.0
+1692276600000,0.1712,0.1712,0.1696,0.1702,2816464.0
+1692276660000,0.1702,0.1706,0.17,0.1705,1294067.0
+1692276720000,0.1704,0.1706,0.1701,0.1701,952007.0
+1692276780000,0.17,0.1716,0.1696,0.1715,2002302.0
+1692276840000,0.1714,0.1715,0.171,0.1714,900674.0
+1692276900000,0.1715,0.1725,0.1714,0.1722,1952961.0
+1692276960000,0.1722,0.1729,0.1721,0.1721,1437799.0
+1692277020000,0.1721,0.1722,0.1716,0.1718,1210845.0
+1692277080000,0.1717,0.1725,0.1714,0.1725,1544733.0
+1692277140000,0.1725,0.1738,0.1722,0.1736,1870797.0
+1692277200000,0.1735,0.1752,0.1727,0.1745,6687056.0
+1692277260000,0.1746,0.1749,0.1738,0.1738,2439732.0
+1692277320000,0.1738,0.1739,0.1726,0.1727,1771020.0
+1692277380000,0.1726,0.173,0.1726,0.1729,796404.0
+1692277440000,0.173,0.1734,0.1727,0.1734,695881.0
+1692277500000,0.1733,0.1743,0.1733,0.1741,1887441.0
+1692277560000,0.1742,0.175,0.1738,0.1749,1635234.0
+1692277620000,0.175,0.1753,0.1741,0.1744,2518817.0
+1692277680000,0.1744,0.1744,0.1736,0.174,1740958.0
+1692277740000,0.1739,0.1741,0.173,0.1731,1603915.0
+1692277800000,0.1731,0.174,0.1729,0.1736,912205.0
+1692277860000,0.1736,0.1738,0.1734,0.1736,579309.0
+1692277920000,0.1737,0.1738,0.1729,0.1731,508680.0
+1692277980000,0.173,0.1731,0.1721,0.1727,1494412.0
+1692278040000,0.1728,0.1736,0.1724,0.1736,928936.0
+1692278100000,0.1735,0.1748,0.1735,0.1746,2088590.0
+1692278160000,0.1746,0.1749,0.1737,0.1744,1888105.0
+1692278220000,0.1744,0.175,0.1743,0.1747,1566839.0
+1692278280000,0.1747,0.1768,0.1745,0.1767,6926807.0
+1692278340000,0.1766,0.18,0.176,0.1794,11212477.0
+1692278400000,0.1795,0.1797,0.178,0.1781,6065200.0
+1692278460000,0.1781,0.1782,0.1764,0.1774,4829445.0
+1692278520000,0.1774,0.1792,0.1771,0.1789,4666165.0
+1692278580000,0.179,0.1813,0.1787,0.1808,8547896.0
+1692278640000,0.1808,0.1811,0.1798,0.1799,4874421.0
+1692278700000,0.1799,0.1808,0.1798,0.1803,3601821.0
+1692278760000,0.1804,0.1806,0.1786,0.1787,3644449.0
+1692278820000,0.1787,0.1795,0.1786,0.1793,2195522.0
+1692278880000,0.1793,0.181,0.1792,0.181,2949814.0
+1692278940000,0.1809,0.1814,0.1793,0.1793,3529232.0
+1692279000000,0.1793,0.1798,0.1776,0.1781,4333412.0
+1692279060000,0.1781,0.1792,0.1781,0.1785,2452905.0
+1692279120000,0.1784,0.1807,0.1783,0.1807,3065252.0
+1692279180000,0.1807,0.182,0.1805,0.1813,5201312.0
+1692279240000,0.1813,0.1817,0.1807,0.181,2536516.0
+1692279300000,0.1809,0.181,0.1791,0.1804,3668245.0
+1692279360000,0.1803,0.1804,0.1795,0.1799,963836.0
+1692279420000,0.18,0.18,0.179,0.1799,1496870.0
+1692279480000,0.18,0.18,0.1789,0.1791,1052048.0
+1692279540000,0.179,0.1791,0.178,0.1786,3230524.0
+1692279600000,0.1785,0.1786,0.1765,0.1769,5115831.0
+1692279660000,0.177,0.1774,0.175,0.1764,4916660.0
+1692279720000,0.1764,0.1773,0.1762,0.1772,3322652.0
+1692279780000,0.1772,0.1776,0.1769,0.1776,1661527.0
+1692279840000,0.1775,0.1779,0.1767,0.1768,1722948.0
+1692279900000,0.1768,0.1771,0.1767,0.177,742743.0
+1692279960000,0.177,0.1775,0.1769,0.1769,871092.0
+1692280020000,0.1769,0.1769,0.175,0.175,3684178.0
+1692280080000,0.175,0.1764,0.1745,0.1762,3442033.0
+1692280140000,0.1763,0.1771,0.1762,0.1769,1586799.0
+1692280200000,0.1768,0.1772,0.1767,0.1771,904312.0
+1692280260000,0.1771,0.1773,0.1763,0.1765,751174.0
+1692280320000,0.1765,0.177,0.1764,0.177,1066893.0
+1692280380000,0.177,0.177,0.1759,0.1761,735592.0
+1692280440000,0.1761,0.1761,0.1752,0.1753,1436295.0
+1692280500000,0.1754,0.1759,0.1735,0.1741,4303424.0
+1692280560000,0.174,0.1758,0.1735,0.1758,4782210.0
+1692280620000,0.1758,0.1759,0.1753,0.1758,1723422.0
+1692280680000,0.1758,0.1765,0.1755,0.1763,1367801.0
+1692280740000,0.1762,0.1763,0.175,0.1756,1035737.0
+1692280800000,0.1756,0.1768,0.1752,0.1767,2165799.0
+1692280860000,0.1767,0.1781,0.1766,0.1774,3944593.0
+1692280920000,0.1774,0.1776,0.176,0.1768,1773316.0
+1692280980000,0.1768,0.1768,0.1762,0.1764,829976.0
+1692281040000,0.1765,0.1779,0.1764,0.1779,1140832.0
+1692281100000,0.1779,0.1785,0.1778,0.1779,2901116.0
+1692281160000,0.1779,0.1779,0.1763,0.1775,2880366.0
+1692281220000,0.1775,0.1785,0.1774,0.1782,1469991.0
+1692281280000,0.1783,0.1787,0.178,0.1781,1478428.0
+1692281340000,0.178,0.1781,0.1771,0.1772,1353420.0
+1692281400000,0.1772,0.1778,0.1771,0.1778,922875.0
+1692281460000,0.1778,0.1778,0.1767,0.1768,1229524.0
+1692281520000,0.1768,0.177,0.1743,0.1754,5414482.0
+1692281580000,0.1755,0.1755,0.175,0.1754,1345335.0
+1692281640000,0.1754,0.1756,0.175,0.1755,1749014.0
+1692281700000,0.1756,0.1769,0.1754,0.1766,1330846.0
+1692281760000,0.1765,0.1768,0.1759,0.1759,662174.0
+1692281820000,0.1759,0.1773,0.1759,0.1765,1898845.0
+1692281880000,0.1765,0.1767,0.1741,0.1748,4349419.0
+1692281940000,0.1747,0.1753,0.1733,0.1745,5523373.0
+1692282000000,0.1744,0.1752,0.1744,0.1744,1576960.0
+1692282060000,0.1745,0.1753,0.1744,0.175,831723.0
+1692282120000,0.1751,0.1753,0.1749,0.1751,496167.0
+1692282180000,0.1751,0.1755,0.1749,0.1753,684171.0
+1692282240000,0.1753,0.1755,0.175,0.1754,640668.0
+1692282300000,0.1755,0.1777,0.1753,0.1775,3012531.0
+1692282360000,0.1776,0.1776,0.1767,0.1771,1192967.0
+1692282420000,0.1771,0.1771,0.1765,0.177,685046.0
+1692282480000,0.1769,0.1771,0.1765,0.177,630493.0
+1692282540000,0.177,0.1772,0.1765,0.1767,633988.0
+1692282600000,0.1767,0.1774,0.1766,0.1774,698802.0
+1692282660000,0.1774,0.1778,0.1768,0.1768,1876583.0
+1692282720000,0.1768,0.1772,0.1767,0.177,1463863.0
+1692282780000,0.177,0.178,0.177,0.1773,2278453.0
+1692282840000,0.1773,0.1773,0.177,0.1771,660770.0
+1692282900000,0.1771,0.1772,0.177,0.177,245837.0
+1692282960000,0.1771,0.1773,0.1769,0.1769,272438.0
+1692283020000,0.1769,0.177,0.1766,0.1767,626010.0
+1692283080000,0.1767,0.177,0.1761,0.1763,685023.0
+1692283140000,0.1763,0.1765,0.1759,0.1765,735347.0
+1692283200000,0.1765,0.1768,0.1763,0.1764,440030.0
+1692283260000,0.1765,0.1765,0.1762,0.1764,406066.0
+1692283320000,0.1763,0.1764,0.176,0.1764,623747.0
+1692283380000,0.1764,0.1765,0.176,0.1763,317085.0
+1692283440000,0.1763,0.1778,0.1763,0.1776,1281523.0
+1692283500000,0.1776,0.1781,0.1775,0.1781,1129240.0
+1692283560000,0.178,0.179,0.1777,0.1784,1914093.0
+1692283620000,0.1785,0.1791,0.1782,0.1785,1925576.0
+1692283680000,0.1785,0.1805,0.1783,0.1803,4315303.0
+1692283740000,0.1804,0.181,0.18,0.1802,3954248.0
+1692283800000,0.1802,0.1803,0.1794,0.1798,4053423.0
+1692283860000,0.1798,0.18,0.1786,0.1797,2446226.0
+1692283920000,0.1797,0.1818,0.1797,0.181,4999085.0
+1692283980000,0.1809,0.1815,0.1806,0.1813,1618319.0
+1692284040000,0.1814,0.1818,0.1807,0.1813,2539155.0
+1692284100000,0.1813,0.1814,0.1801,0.1808,1596653.0
+1692284160000,0.1809,0.1812,0.1802,0.1805,1267971.0
+1692284220000,0.1806,0.1813,0.1805,0.1808,1151162.0
+1692284280000,0.1809,0.181,0.1802,0.1806,830565.0
+1692284340000,0.1806,0.1807,0.1802,0.1803,594606.0
+1692284400000,0.1802,0.1807,0.18,0.1804,1869969.0
+1692284460000,0.1803,0.1805,0.18,0.1801,1526105.0
+1692284520000,0.18,0.1803,0.1786,0.1798,4519324.0
+1692284580000,0.1798,0.1813,0.1795,0.1812,2713535.0
+1692284640000,0.1813,0.1844,0.1812,0.1831,10044656.0
+1692284700000,0.1829,0.1847,0.1824,0.1842,3268461.0
+1692284760000,0.1843,0.1849,0.1834,0.1841,4386770.0
+1692284820000,0.1842,0.185,0.1833,0.1844,2982558.0
+1692284880000,0.1844,0.1849,0.183,0.1831,2729904.0
+1692284940000,0.1831,0.1844,0.1821,0.1834,3198876.0
+1692285000000,0.1835,0.1846,0.1822,0.1825,2426621.0
+1692285060000,0.1825,0.1833,0.1825,0.1829,822750.0
+1692285120000,0.1829,0.1831,0.1825,0.1827,528011.0
+1692285180000,0.1828,0.1844,0.1826,0.1834,3461093.0
+1692285240000,0.1835,0.1843,0.1833,0.1843,801380.0
+1692285300000,0.1843,0.186,0.1834,0.1849,5144875.0
+1692285360000,0.185,0.1855,0.1831,0.1831,3336956.0
+1692285420000,0.1831,0.1842,0.1831,0.1836,1482678.0
+1692285480000,0.1836,0.1836,0.1831,0.1832,703851.0
+1692285540000,0.1833,0.1835,0.1824,0.183,1651591.0
+1692285600000,0.183,0.1833,0.1828,0.183,693552.0
+1692285660000,0.1831,0.1832,0.1826,0.183,927078.0
+1692285720000,0.1832,0.1834,0.1828,0.1832,876443.0
+1692285780000,0.1832,0.1833,0.1828,0.183,620045.0
+1692285840000,0.183,0.1834,0.183,0.1833,424042.0
+1692285900000,0.1832,0.1833,0.1831,0.1832,559916.0
+1692285960000,0.1832,0.1833,0.183,0.1832,336165.0
+1692286020000,0.1831,0.1832,0.182,0.1822,1963203.0
+1692286080000,0.1821,0.1825,0.1817,0.1818,2013441.0
+1692286140000,0.1817,0.1822,0.18,0.181,4089954.0
+1692286200000,0.181,0.181,0.1802,0.1805,2180848.0
+1692286260000,0.1805,0.181,0.1801,0.181,1894652.0
+1692286320000,0.1809,0.1819,0.1809,0.1812,3355871.0
+1692286380000,0.1813,0.1822,0.1813,0.182,1214794.0
+1692286440000,0.1818,0.1825,0.1817,0.1822,687722.0
+1692286500000,0.1822,0.1825,0.1817,0.1818,1040916.0
+1692286560000,0.1817,0.1818,0.18,0.18,4909797.0
+1692286620000,0.1801,0.1807,0.179,0.1802,4088733.0
+1692286680000,0.1803,0.1804,0.1786,0.1794,3382989.0
+1692286740000,0.1793,0.1799,0.179,0.1791,2027771.0
+1692286800000,0.179,0.1793,0.1771,0.1787,4842276.0
+1692286860000,0.1787,0.18,0.1783,0.1795,2649278.0
+1692286920000,0.1796,0.1807,0.1793,0.1806,1449959.0
+1692286980000,0.1806,0.1808,0.1796,0.1798,1136838.0
+1692287040000,0.1798,0.18,0.179,0.1794,905148.0
+1692287100000,0.1793,0.1797,0.1785,0.1794,1493992.0
+1692287160000,0.1794,0.1806,0.1794,0.1802,1660296.0
+1692287220000,0.1801,0.1807,0.18,0.1806,1740354.0
+1692287280000,0.1805,0.1807,0.18,0.1806,1044225.0
+1692287340000,0.1806,0.1807,0.1799,0.1801,1009671.0
+1692287400000,0.18,0.1806,0.1795,0.1797,1513812.0
+1692287460000,0.1798,0.1806,0.1793,0.1799,1665531.0
+1692287520000,0.1799,0.1812,0.1798,0.1809,1502207.0
+1692287580000,0.181,0.1814,0.1806,0.1809,1456457.0
+1692287640000,0.1808,0.1812,0.1804,0.1809,1315253.0
+1692287700000,0.1809,0.1812,0.18,0.1802,1424296.0
+1692287760000,0.1802,0.1807,0.1801,0.1805,1577705.0
+1692287820000,0.1805,0.181,0.18,0.18,1550409.0
+1692287880000,0.1801,0.1802,0.18,0.1801,1167320.0
+1692287940000,0.1801,0.1817,0.18,0.1805,7817644.0
+1692288000000,0.1805,0.1805,0.1783,0.1789,7220255.0
+1692288060000,0.1789,0.1789,0.1771,0.1774,7900533.0
+1692288120000,0.1774,0.1784,0.176,0.1778,8346276.0
+1692288180000,0.1777,0.1784,0.177,0.1771,2512671.0
+1692288240000,0.1771,0.1776,0.1766,0.177,2667745.0
+1692288300000,0.177,0.1771,0.176,0.1767,2545574.0
+1692288360000,0.1767,0.1779,0.1763,0.1779,3360852.0
+1692288420000,0.1778,0.1783,0.1769,0.177,1736522.0
+1692288480000,0.177,0.1772,0.176,0.1764,2633750.0
+1692288540000,0.1764,0.1764,0.1731,0.174,7861521.0
+1692288600000,0.174,0.174,0.1734,0.1738,2672961.0
+1692288660000,0.1738,0.1753,0.1712,0.1726,11846852.0
+1692288720000,0.1726,0.1727,0.1712,0.1721,3234424.0
+1692288780000,0.1723,0.1736,0.1717,0.1733,1851995.0
+1692288840000,0.1734,0.1735,0.1729,0.1734,1313893.0
+1692288900000,0.1734,0.1746,0.1733,0.1743,2662009.0
+1692288960000,0.1743,0.1748,0.174,0.174,1589114.0
+1692289020000,0.174,0.1741,0.1719,0.1723,2206510.0
+1692289080000,0.1724,0.1745,0.1724,0.1742,1664782.0
+1692289140000,0.1743,0.1745,0.1738,0.1739,807734.0
+1692289200000,0.1739,0.1744,0.1736,0.1738,998240.0
+1692289260000,0.1737,0.1739,0.1736,0.1736,794731.0
+1692289320000,0.1737,0.1737,0.1725,0.1729,1446496.0
+1692289380000,0.173,0.173,0.17,0.1706,7343712.0
+1692289440000,0.1706,0.1716,0.1691,0.1702,4907539.0
+1692289500000,0.1703,0.1715,0.1702,0.1713,2790039.0
+1692289560000,0.1712,0.1713,0.1703,0.1707,1191899.0
+1692289620000,0.1708,0.1722,0.1706,0.1719,2339629.0
+1692289680000,0.1721,0.1728,0.1715,0.1722,2044662.0
+1692289740000,0.1722,0.1725,0.172,0.1721,1029703.0
+1692289800000,0.1721,0.1736,0.1719,0.1735,2478262.0
+1692289860000,0.1735,0.1746,0.1733,0.1743,2742737.0
+1692289920000,0.1744,0.1744,0.1736,0.174,1062602.0
+1692289980000,0.174,0.1758,0.1738,0.1751,3294229.0
+1692290040000,0.1749,0.1777,0.1747,0.1766,6538607.0
+1692290100000,0.1766,0.177,0.1765,0.1767,2038835.0
+1692290160000,0.1768,0.1768,0.1747,0.1762,2750777.0
+1692290220000,0.176,0.1761,0.1751,0.1757,1751296.0
+1692290280000,0.1756,0.1762,0.1751,0.1755,1534047.0
+1692290340000,0.1755,0.1758,0.1752,0.1755,783176.0
+1692290400000,0.1756,0.1768,0.1755,0.1766,862876.0
+1692290460000,0.1766,0.1768,0.1763,0.1763,744499.0
+1692290520000,0.1763,0.1763,0.1756,0.1759,642114.0
+1692290580000,0.1759,0.1768,0.1757,0.1766,850405.0
+1692290640000,0.1766,0.1767,0.176,0.1761,1009450.0
+1692290700000,0.176,0.1762,0.175,0.1751,1404942.0
+1692290760000,0.1751,0.1752,0.1739,0.1741,2063376.0
+1692290820000,0.174,0.1748,0.1733,0.1736,1131150.0
+1692290880000,0.1735,0.1738,0.1731,0.1737,1764397.0
+1692290940000,0.1738,0.1748,0.1737,0.1742,1323438.0
+1692291000000,0.1742,0.1742,0.1732,0.1736,811229.0
+1692291060000,0.1736,0.1748,0.1735,0.1742,1027444.0
+1692291120000,0.1742,0.1751,0.1742,0.1745,748349.0
+1692291180000,0.1745,0.175,0.1742,0.1745,872184.0
+1692291240000,0.1745,0.1749,0.1741,0.1748,302182.0
+1692291300000,0.1749,0.176,0.1747,0.1758,754459.0
+1692291360000,0.1759,0.1762,0.1752,0.1752,1413152.0
+1692291420000,0.1753,0.1755,0.175,0.1754,350624.0
+1692291480000,0.1755,0.1769,0.1754,0.1762,1491846.0
+1692291540000,0.1762,0.1762,0.1746,0.175,1561742.0
+1692291600000,0.175,0.1753,0.1747,0.175,462178.0
+1692291660000,0.175,0.1751,0.1742,0.1747,767681.0
+1692291720000,0.1747,0.1759,0.1746,0.1757,867895.0
+1692291780000,0.1758,0.1769,0.1758,0.1761,1101066.0
+1692291840000,0.176,0.1763,0.1754,0.1759,718777.0
+1692291900000,0.176,0.1769,0.1757,0.1768,1305779.0
+1692291960000,0.1767,0.1768,0.176,0.1765,657848.0
+1692292020000,0.1765,0.177,0.1765,0.177,491602.0
+1692292080000,0.177,0.1779,0.1768,0.1776,1690996.0
+1692292140000,0.1776,0.1776,0.176,0.1761,790566.0
+1692292200000,0.1762,0.1762,0.1755,0.1756,576049.0
+1692292260000,0.1756,0.1757,0.1752,0.1755,619301.0
+1692292320000,0.1755,0.1768,0.1754,0.1765,648745.0
+1692292380000,0.1766,0.1772,0.1762,0.1763,860139.0
+1692292440000,0.1763,0.1766,0.1761,0.1761,246572.0
+1692292500000,0.1762,0.1765,0.176,0.1763,342698.0
+1692292560000,0.1764,0.1768,0.176,0.1764,536218.0
+1692292620000,0.1764,0.1767,0.1763,0.1764,453163.0
+1692292680000,0.1765,0.1772,0.1764,0.1768,662706.0
+1692292740000,0.1768,0.1768,0.1764,0.1764,303428.0
+1692292800000,0.1764,0.1765,0.1752,0.1755,889792.0
+1692292860000,0.1756,0.1758,0.1751,0.1752,875063.0
+1692292920000,0.1753,0.1763,0.1752,0.1762,298658.0
+1692292980000,0.1762,0.1773,0.1762,0.1771,820159.0
+1692293040000,0.177,0.177,0.1758,0.176,987026.0
+1692293100000,0.176,0.177,0.1756,0.1769,1379745.0
+1692293160000,0.1769,0.1774,0.1758,0.1764,943375.0
+1692293220000,0.1763,0.1773,0.176,0.1762,849968.0
+1692293280000,0.1762,0.1775,0.1761,0.1769,1656031.0
+1692293340000,0.1769,0.1772,0.1768,0.177,308499.0
+1692293400000,0.1771,0.1774,0.1764,0.177,534233.0
+1692293460000,0.1769,0.1775,0.1767,0.1775,714208.0
+1692293520000,0.1774,0.178,0.1773,0.1776,1011221.0
+1692293580000,0.1778,0.1783,0.177,0.1772,1358755.0
+1692293640000,0.1772,0.1774,0.1769,0.1771,443768.0
+1692293700000,0.177,0.1773,0.1768,0.1772,448497.0
+1692293760000,0.1772,0.1772,0.1765,0.1768,757354.0
+1692293820000,0.1768,0.1772,0.1767,0.1769,362119.0
+1692293880000,0.1769,0.1769,0.1766,0.1766,199605.0
+1692293940000,0.1766,0.177,0.1765,0.1768,186604.0
+1692294000000,0.1768,0.1772,0.1766,0.177,334604.0
+1692294060000,0.1771,0.1775,0.177,0.1775,628723.0
+1692294120000,0.1774,0.1779,0.1774,0.1777,417016.0
+1692294180000,0.1777,0.1778,0.177,0.1772,705409.0
+1692294240000,0.1771,0.1772,0.1768,0.177,448588.0
+1692294300000,0.177,0.1771,0.176,0.1761,761565.0
+1692294360000,0.1761,0.1764,0.1757,0.176,568795.0
+1692294420000,0.176,0.1764,0.1756,0.1757,496431.0
+1692294480000,0.1756,0.1757,0.1744,0.1752,2538727.0
+1692294540000,0.1752,0.1754,0.174,0.1743,1495811.0
+1692294600000,0.1743,0.1757,0.1742,0.1754,629663.0
+1692294660000,0.1754,0.1754,0.1748,0.1749,300898.0
+1692294720000,0.1749,0.175,0.1743,0.1743,459901.0
+1692294780000,0.1744,0.1752,0.174,0.175,1112214.0
+1692294840000,0.1752,0.1759,0.175,0.1758,585809.0
+1692294900000,0.1758,0.176,0.1753,0.1757,430781.0
+1692294960000,0.1756,0.1756,0.1751,0.1753,285556.0
+1692295020000,0.1753,0.1759,0.1753,0.1756,394574.0
+1692295080000,0.1757,0.176,0.1754,0.1758,365867.0
+1692295140000,0.1758,0.176,0.1754,0.1755,325609.0
+1692295200000,0.1754,0.1756,0.1746,0.1751,1100259.0
+1692295260000,0.1751,0.176,0.1748,0.176,653296.0
+1692295320000,0.176,0.1765,0.1758,0.1764,907472.0
+1692295380000,0.1764,0.1767,0.1763,0.1764,479925.0
+1692295440000,0.1765,0.1774,0.1765,0.177,923215.0
+1692295500000,0.177,0.1773,0.1754,0.1754,1506842.0
+1692295560000,0.1753,0.1761,0.1753,0.1755,380536.0
+1692295620000,0.1756,0.1757,0.1754,0.1755,195528.0
+1692295680000,0.1756,0.1769,0.1756,0.1765,1367612.0
+1692295740000,0.1765,0.1769,0.176,0.1763,547797.0
+1692295800000,0.1762,0.1765,0.1762,0.1764,258096.0
+1692295860000,0.1765,0.1766,0.1763,0.1764,336777.0
+1692295920000,0.1764,0.1765,0.1758,0.1759,436478.0
+1692295980000,0.1759,0.1761,0.1757,0.1757,353773.0
+1692296040000,0.1757,0.1757,0.1753,0.1755,291966.0
+1692296100000,0.1754,0.1761,0.1753,0.176,314460.0
+1692296160000,0.1759,0.1762,0.1758,0.1762,96683.0
+1692296220000,0.1762,0.1762,0.176,0.1762,171255.0
+1692296280000,0.1761,0.1765,0.1761,0.1764,267144.0
+1692296340000,0.1764,0.1765,0.176,0.1763,332145.0
+1692296400000,0.1762,0.1765,0.1761,0.1763,193609.0
+1692296460000,0.1762,0.1763,0.1761,0.1762,51445.0
+1692296520000,0.1762,0.1766,0.176,0.1765,450422.0
+1692296580000,0.1765,0.1767,0.1764,0.1765,196729.0
+1692296640000,0.1765,0.1793,0.1764,0.1777,6108892.0
+1692296700000,0.1778,0.178,0.1771,0.1777,961642.0
+1692296760000,0.1775,0.1794,0.1775,0.179,2819958.0
+1692296820000,0.1791,0.1791,0.1785,0.179,775744.0
+1692296880000,0.179,0.1793,0.1782,0.1793,1080827.0
+1692296940000,0.1793,0.1795,0.1786,0.1787,862199.0
+1692297000000,0.1787,0.1788,0.178,0.1781,494494.0
+1692297060000,0.178,0.1785,0.1778,0.1785,872203.0
+1692297120000,0.1785,0.1795,0.1783,0.1795,1100072.0
+1692297180000,0.1795,0.1795,0.1784,0.1785,1023847.0
+1692297240000,0.1786,0.1788,0.1781,0.1784,598557.0
+1692297300000,0.1784,0.1788,0.1781,0.1782,716013.0
+1692297360000,0.1782,0.1784,0.1779,0.178,375312.0
+1692297420000,0.178,0.1781,0.1766,0.1772,2144451.0
+1692297480000,0.1772,0.1773,0.1762,0.1767,919251.0
+1692297540000,0.1766,0.1768,0.1764,0.1768,455830.0
+1692297600000,0.1767,0.1771,0.1763,0.1763,611293.0
+1692297660000,0.1763,0.1764,0.1754,0.1762,1192043.0
+1692297720000,0.1762,0.1763,0.1757,0.176,473995.0
+1692297780000,0.1759,0.1766,0.1759,0.1764,313989.0
+1692297840000,0.1764,0.1772,0.1764,0.1772,550078.0
+1692297900000,0.1772,0.1778,0.1771,0.1771,795392.0
+1692297960000,0.1772,0.1772,0.1766,0.1768,614463.0
+1692298020000,0.1768,0.1771,0.1768,0.1771,158725.0
+1692298080000,0.1771,0.1772,0.177,0.1771,172476.0
+1692298140000,0.177,0.177,0.1768,0.177,185394.0
+1692298200000,0.1769,0.177,0.1766,0.1767,216060.0
+1692298260000,0.1766,0.1777,0.1766,0.1775,659090.0
+1692298320000,0.1776,0.1781,0.1775,0.178,418008.0
+1692298380000,0.1781,0.1781,0.1775,0.1776,345043.0
+1692298440000,0.1777,0.1777,0.1773,0.1776,174548.0
+1692298500000,0.1776,0.1776,0.177,0.1773,302474.0
+1692298560000,0.1773,0.1779,0.1773,0.1778,365690.0
+1692298620000,0.1778,0.1779,0.1776,0.1777,259934.0
+1692298680000,0.1777,0.1782,0.1777,0.1778,435704.0
+1692298740000,0.1777,0.1779,0.1772,0.1772,267857.0
+1692298800000,0.1773,0.1774,0.1765,0.1766,607029.0
+1692298860000,0.1766,0.1768,0.1759,0.1761,553762.0
+1692298920000,0.1761,0.1767,0.1761,0.1764,341290.0
+1692298980000,0.1764,0.1765,0.176,0.1762,261711.0
+1692299040000,0.1761,0.1773,0.1761,0.1773,292762.0
+1692299100000,0.1773,0.178,0.1771,0.1779,543962.0
+1692299160000,0.1779,0.178,0.1777,0.1778,263263.0
+1692299220000,0.1778,0.1784,0.1778,0.1783,380108.0
+1692299280000,0.1784,0.1788,0.1779,0.1786,719617.0
+1692299340000,0.1786,0.1792,0.1783,0.179,1282789.0
+1692299400000,0.179,0.1793,0.1783,0.1787,652922.0
+1692299460000,0.1786,0.1788,0.1783,0.1785,224093.0
+1692299520000,0.1785,0.1785,0.1782,0.1783,201607.0
+1692299580000,0.1783,0.1789,0.1783,0.1788,344365.0
+1692299640000,0.1789,0.179,0.1785,0.179,304126.0
+1692299700000,0.1789,0.1795,0.1787,0.1794,1144750.0
+1692299760000,0.1793,0.1795,0.1785,0.1788,1196939.0
+1692299820000,0.1788,0.1795,0.1786,0.1793,990719.0
+1692299880000,0.1793,0.1795,0.1792,0.1795,591846.0
+1692299940000,0.1795,0.1806,0.1791,0.1797,3100215.0
+1692300000000,0.1796,0.1804,0.1795,0.18,828225.0
+1692300060000,0.1801,0.1804,0.1799,0.1803,449642.0
+1692300120000,0.1803,0.1818,0.1802,0.1814,2357644.0
+1692300180000,0.1813,0.182,0.1811,0.1816,1671364.0
+1692300240000,0.1815,0.1821,0.1804,0.1815,1801848.0
+1692300300000,0.1816,0.1816,0.1811,0.1812,300379.0
+1692300360000,0.1811,0.1813,0.1808,0.1811,454986.0
+1692300420000,0.1811,0.1813,0.1807,0.1809,402720.0
+1692300480000,0.1808,0.1818,0.1808,0.1815,452080.0
+1692300540000,0.1815,0.1817,0.1811,0.1813,571886.0
+1692300600000,0.1812,0.1813,0.18,0.1801,1039831.0
+1692300660000,0.18,0.1807,0.1794,0.1805,656423.0
+1692300720000,0.1806,0.1806,0.1804,0.1804,163983.0
+1692300780000,0.1804,0.181,0.1804,0.1809,255764.0
+1692300840000,0.1809,0.1813,0.1804,0.181,797613.0
+1692300900000,0.1809,0.1814,0.1808,0.1813,427492.0
+1692300960000,0.1812,0.1813,0.1808,0.1813,258251.0
+1692301020000,0.1812,0.1814,0.1811,0.1814,189453.0
+1692301080000,0.1814,0.1814,0.1806,0.1807,320516.0
+1692301140000,0.1807,0.1811,0.1806,0.181,429639.0
+1692301200000,0.1809,0.181,0.1808,0.1808,266265.0
+1692301260000,0.1808,0.1809,0.18,0.1801,535918.0
+1692301320000,0.1801,0.1803,0.1794,0.1795,439686.0
+1692301380000,0.1796,0.1799,0.1795,0.1796,283399.0
+1692301440000,0.1797,0.1797,0.1792,0.1792,401690.0
+1692301500000,0.1793,0.1795,0.1786,0.1792,1112423.0
+1692301560000,0.1793,0.1794,0.179,0.1794,436976.0
+1692301620000,0.1793,0.1794,0.1791,0.1793,139110.0
+1692301680000,0.1792,0.1793,0.1791,0.1792,171672.0
+1692301740000,0.1791,0.1793,0.1786,0.179,491351.0
+1692301800000,0.179,0.179,0.1786,0.179,374483.0
+1692301860000,0.1789,0.1795,0.1789,0.1794,254295.0
+1692301920000,0.1794,0.1809,0.1793,0.1802,726160.0
+1692301980000,0.1803,0.1805,0.18,0.1801,319221.0
+1692302040000,0.1801,0.1803,0.1797,0.1803,270605.0
+1692302100000,0.1802,0.1819,0.1802,0.1815,1083779.0
+1692302160000,0.1815,0.1815,0.1807,0.1809,496648.0
+1692302220000,0.1809,0.1809,0.1802,0.1805,341953.0
+1692302280000,0.1804,0.1805,0.1801,0.1802,335733.0
+1692302340000,0.1803,0.1804,0.1801,0.1803,213015.0
+1692302400000,0.1802,0.1803,0.1794,0.18,840157.0
+1692302460000,0.1801,0.1806,0.18,0.1806,367078.0
+1692302520000,0.1806,0.1817,0.1805,0.1813,994310.0
+1692302580000,0.1812,0.1814,0.181,0.1811,246292.0
+1692302640000,0.181,0.1814,0.1809,0.181,433428.0
+1692302700000,0.1809,0.1811,0.1804,0.1805,759541.0
+1692302760000,0.1804,0.1806,0.1801,0.1805,383888.0
+1692302820000,0.1805,0.1813,0.1805,0.1813,414799.0
+1692302880000,0.1812,0.1814,0.1808,0.1811,218667.0
+1692302940000,0.1811,0.1811,0.1808,0.1809,95118.0
+1692303000000,0.1809,0.181,0.1804,0.1808,334340.0
+1692303060000,0.1808,0.1813,0.1804,0.1813,395077.0
+1692303120000,0.1813,0.1834,0.1811,0.1822,3526680.0
+1692303180000,0.1822,0.1833,0.1815,0.1822,1447241.0
+1692303240000,0.1821,0.1825,0.1819,0.1824,625386.0
+1692303300000,0.1824,0.1825,0.1815,0.1822,886903.0
+1692303360000,0.1822,0.183,0.1817,0.182,1108940.0
+1692303420000,0.1821,0.1825,0.1816,0.1818,936203.0
+1692303480000,0.1818,0.1818,0.1801,0.1801,1205850.0
+1692303540000,0.1801,0.1812,0.18,0.1806,954831.0
+1692303600000,0.1806,0.181,0.1805,0.1809,366116.0
+1692303660000,0.1809,0.1809,0.18,0.1802,655580.0
+1692303720000,0.1802,0.1806,0.1797,0.1806,564725.0
+1692303780000,0.1805,0.1806,0.1802,0.1802,185748.0
+1692303840000,0.1802,0.1802,0.1791,0.1797,1231156.0
+1692303900000,0.1797,0.18,0.1795,0.1799,300570.0
+1692303960000,0.1797,0.1799,0.1788,0.1792,959741.0
+1692304020000,0.1792,0.1793,0.1786,0.1793,548951.0
+1692304080000,0.1793,0.1796,0.1791,0.1795,300300.0
+1692304140000,0.1795,0.1795,0.1787,0.1789,392153.0
+1692304200000,0.1789,0.1798,0.1787,0.1797,399472.0
+1692304260000,0.1797,0.1801,0.1796,0.1801,349855.0
+1692304320000,0.18,0.1801,0.1798,0.1799,145789.0
+1692304380000,0.1799,0.18,0.1795,0.1795,164229.0
+1692304440000,0.1796,0.1798,0.1794,0.1794,137746.0
+1692304500000,0.1794,0.1796,0.1791,0.1792,185680.0
+1692304560000,0.1792,0.1796,0.1792,0.1794,190964.0
+1692304620000,0.1794,0.1796,0.1792,0.1794,160819.0
+1692304680000,0.1795,0.18,0.1795,0.1795,319013.0
+1692304740000,0.1795,0.1797,0.179,0.1792,274782.0
+1692304800000,0.1792,0.1797,0.1787,0.1795,446019.0
+1692304860000,0.1795,0.182,0.1795,0.1809,2148810.0
+1692304920000,0.1809,0.1809,0.1794,0.1798,754319.0
+1692304980000,0.1798,0.1809,0.1797,0.1803,606479.0
+1692305040000,0.1803,0.181,0.1801,0.181,425297.0
+1692305100000,0.1809,0.1809,0.1801,0.1802,363471.0
+1692305160000,0.1801,0.1803,0.1795,0.1796,392878.0
+1692305220000,0.1796,0.1801,0.1794,0.1798,458011.0
+1692305280000,0.1797,0.1798,0.1774,0.1778,2705137.0
+1692305340000,0.1779,0.1785,0.1774,0.1781,680508.0
+1692305400000,0.1781,0.1784,0.1775,0.1777,536554.0
+1692305460000,0.1777,0.1782,0.1773,0.1776,1050789.0
+1692305520000,0.1774,0.1776,0.1766,0.1768,1118258.0
+1692305580000,0.1769,0.1771,0.1767,0.177,435024.0
+1692305640000,0.177,0.177,0.1764,0.1764,587329.0
+1692305700000,0.1765,0.1778,0.1764,0.1775,835437.0
+1692305760000,0.1775,0.1782,0.1773,0.178,610205.0
+1692305820000,0.1779,0.1779,0.1775,0.1778,292346.0
+1692305880000,0.1778,0.1779,0.1776,0.1776,157241.0
+1692305940000,0.1776,0.1777,0.1772,0.1775,363481.0
+1692306000000,0.1775,0.1793,0.1773,0.179,1423851.0
+1692306060000,0.179,0.1803,0.1788,0.1796,1959658.0
+1692306120000,0.1796,0.1799,0.1792,0.1793,404000.0
+1692306180000,0.1793,0.1795,0.1787,0.1787,499629.0
+1692306240000,0.1788,0.1791,0.1787,0.1787,275658.0
+1692306300000,0.1788,0.179,0.1784,0.1786,311979.0
+1692306360000,0.1786,0.1788,0.1785,0.1786,76543.0
+1692306420000,0.1786,0.1788,0.1786,0.1786,154196.0
+1692306480000,0.1787,0.1788,0.1784,0.1785,285911.0
+1692306540000,0.1785,0.1787,0.1784,0.1785,300353.0
+1692306600000,0.1786,0.1787,0.1778,0.1782,828840.0
+1692306660000,0.1781,0.1782,0.177,0.1773,779749.0
+1692306720000,0.1774,0.1774,0.177,0.1772,476506.0
+1692306780000,0.1771,0.1774,0.177,0.1774,201820.0
+1692306840000,0.1775,0.1781,0.1773,0.1774,445335.0
+1692306900000,0.1774,0.1775,0.1767,0.1769,446749.0
+1692306960000,0.1769,0.1769,0.1758,0.1763,2148569.0
+1692307020000,0.1763,0.177,0.1751,0.1769,3324722.0
+1692307080000,0.1767,0.1771,0.1767,0.1769,378415.0
+1692307140000,0.1769,0.1769,0.1761,0.1765,413837.0
+1692307200000,0.1764,0.1768,0.1764,0.1764,270842.0
+1692307260000,0.1765,0.1767,0.1764,0.1767,174001.0
+1692307320000,0.1767,0.1767,0.1764,0.1765,149522.0
+1692307380000,0.1765,0.1767,0.1765,0.1767,51478.0
+1692307440000,0.1767,0.1779,0.1765,0.1777,480200.0
+1692307500000,0.1777,0.1782,0.1776,0.178,488896.0
+1692307560000,0.1779,0.1779,0.1776,0.1776,68140.0
+1692307620000,0.1776,0.1777,0.1761,0.1763,731925.0
+1692307680000,0.1764,0.1767,0.1763,0.1765,138528.0
+1692307740000,0.1765,0.1768,0.1765,0.1767,224846.0
+1692307800000,0.1767,0.1768,0.1763,0.1765,105680.0
+1692307860000,0.1764,0.1769,0.1764,0.1766,220042.0
+1692307920000,0.1766,0.1772,0.1766,0.177,181064.0
+1692307980000,0.1771,0.1774,0.177,0.1772,319362.0
+1692308040000,0.1772,0.1775,0.1771,0.1774,255431.0
+1692308100000,0.1775,0.1775,0.1766,0.1769,378744.0
+1692308160000,0.1767,0.177,0.1767,0.1768,165942.0
+1692308220000,0.1767,0.1768,0.1744,0.1747,1734926.0
+1692308280000,0.1748,0.1755,0.174,0.1744,2148413.0
+1692308340000,0.1744,0.1746,0.1731,0.1742,2471185.0
+1692308400000,0.1742,0.1748,0.173,0.1734,1696092.0
+1692308460000,0.1734,0.174,0.1715,0.1718,3408199.0
+1692308520000,0.1722,0.1728,0.1671,0.1673,7631353.0
+1692308580000,0.1684,0.1695,0.154,0.1595,23103971.0
+1692308640000,0.1594,0.1641,0.1515,0.1542,10882313.0
+1692308700000,0.1543,0.1635,0.1508,0.1616,7019268.0
+1692308760000,0.1614,0.165,0.1598,0.1631,3758014.0
+1692308820000,0.1633,0.1654,0.1627,0.1631,3110165.0
+1692308880000,0.163,0.1645,0.1586,0.16,4383597.0
+1692308940000,0.1599,0.1629,0.1545,0.1594,9503966.0
+1692309000000,0.1594,0.161,0.1593,0.1609,1587967.0
+1692309060000,0.1609,0.161,0.1571,0.1575,2258937.0
+1692309120000,0.1575,0.1606,0.1573,0.1593,2782603.0
+1692309180000,0.1593,0.1609,0.1593,0.1607,1474298.0
+1692309240000,0.1607,0.1644,0.1604,0.1642,2362250.0
+1692309300000,0.164,0.1645,0.1631,0.1635,1705551.0
+1692309360000,0.1634,0.1637,0.1618,0.1634,1196612.0
+1692309420000,0.1634,0.1634,0.1609,0.1614,1371963.0
+1692309480000,0.1616,0.1617,0.1589,0.1611,2438962.0
+1692309540000,0.1609,0.1631,0.1604,0.1616,2310932.0
+1692309600000,0.1615,0.1627,0.159,0.1598,2118908.0
+1692309660000,0.1598,0.1635,0.1598,0.163,3430643.0
+1692309720000,0.1631,0.164,0.1627,0.1635,1629875.0
+1692309780000,0.1635,0.1636,0.1616,0.1628,1755034.0
+1692309840000,0.1628,0.1633,0.1619,0.1629,1284582.0
+1692309900000,0.163,0.1638,0.1616,0.1618,2427773.0
+1692309960000,0.1618,0.1634,0.1613,0.1629,1483344.0
+1692310020000,0.163,0.164,0.1621,0.1631,2382428.0
+1692310080000,0.1631,0.164,0.1621,0.1621,1475635.0
+1692310140000,0.1621,0.164,0.1618,0.1636,1171950.0
+1692310200000,0.1636,0.1638,0.1621,0.1621,1228686.0
+1692310260000,0.1622,0.1635,0.1618,0.163,1814591.0
+1692310320000,0.1629,0.163,0.1623,0.1624,524344.0
+1692310380000,0.1625,0.1634,0.1622,0.1629,1156384.0
+1692310440000,0.1629,0.1636,0.1627,0.1634,863709.0
+1692310500000,0.1634,0.1647,0.1633,0.1643,1061759.0
+1692310560000,0.1644,0.1676,0.164,0.1668,3671606.0
+1692310620000,0.1668,0.1669,0.1662,0.1665,1451555.0
+1692310680000,0.1665,0.1679,0.1664,0.1673,2063284.0
+1692310740000,0.1674,0.1677,0.1666,0.1669,1868404.0
+1692310800000,0.1669,0.1673,0.1656,0.1666,1369799.0
+1692310860000,0.1665,0.1688,0.1661,0.1684,3011324.0
+1692310920000,0.1683,0.1699,0.1675,0.1688,2794481.0
+1692310980000,0.1688,0.1693,0.1678,0.1687,1629538.0
+1692311040000,0.1687,0.17,0.1678,0.1687,4182166.0
+1692311100000,0.1686,0.1696,0.1682,0.1686,1866857.0
+1692311160000,0.1687,0.1691,0.1672,0.1679,1656332.0
+1692311220000,0.1679,0.1691,0.1678,0.1687,978644.0
+1692311280000,0.1688,0.1689,0.1675,0.1678,1449546.0
+1692311340000,0.1678,0.168,0.1673,0.1678,904814.0
+1692311400000,0.1678,0.1689,0.1676,0.1685,1251062.0
+1692311460000,0.1686,0.1691,0.167,0.1672,1323503.0
+1692311520000,0.1671,0.1679,0.167,0.1675,1048121.0
+1692311580000,0.1674,0.1676,0.1668,0.1669,961197.0
+1692311640000,0.167,0.167,0.1666,0.1667,744673.0
+1692311700000,0.1667,0.1669,0.1663,0.1666,1022469.0
+1692311760000,0.1666,0.1681,0.1665,0.1666,1755551.0
+1692311820000,0.1667,0.1669,0.1663,0.1664,562853.0
+1692311880000,0.1665,0.1668,0.1655,0.1655,1032007.0
+1692311940000,0.1656,0.1658,0.1651,0.1653,899270.0
+1692312000000,0.1652,0.1663,0.1651,0.1662,1297893.0
+1692312060000,0.1661,0.1662,0.1658,0.1659,636390.0
+1692312120000,0.166,0.1676,0.1658,0.1665,1629527.0
+1692312180000,0.1666,0.167,0.1662,0.1669,802780.0
+1692312240000,0.1669,0.1669,0.166,0.1664,614073.0
+1692312300000,0.1665,0.1666,0.1657,0.1659,566610.0
+1692312360000,0.1658,0.166,0.1655,0.1659,424526.0
+1692312420000,0.166,0.1666,0.1658,0.1662,465358.0
+1692312480000,0.1663,0.1669,0.1663,0.1667,785091.0
+1692312540000,0.1668,0.1689,0.1667,0.1682,3269348.0
+1692312600000,0.1682,0.1686,0.1678,0.1682,802521.0
+1692312660000,0.1682,0.1683,0.1674,0.1679,670116.0
+1692312720000,0.1678,0.168,0.1661,0.1666,1092573.0
+1692312780000,0.1664,0.1677,0.166,0.167,1809848.0
+1692312840000,0.1669,0.1675,0.1666,0.1669,674509.0
+1692312900000,0.1669,0.167,0.1667,0.167,592879.0
+1692312960000,0.167,0.1692,0.167,0.169,1908206.0
+1692313020000,0.169,0.1706,0.1685,0.1704,3109286.0
+1692313080000,0.1706,0.1718,0.17,0.1702,2184738.0
+1692313140000,0.1703,0.1706,0.1697,0.1697,1443363.0
+1692313200000,0.1698,0.17,0.1691,0.1693,1190859.0
+1692313260000,0.1693,0.1694,0.1686,0.1689,1134025.0
+1692313320000,0.1688,0.1698,0.1688,0.1697,1043351.0
+1692313380000,0.1698,0.17,0.1695,0.1699,466297.0
+1692313440000,0.17,0.17,0.1697,0.1697,645404.0
+1692313500000,0.1698,0.1699,0.1693,0.1693,571809.0
+1692313560000,0.1694,0.171,0.1692,0.1707,1370267.0
+1692313620000,0.1707,0.1766,0.1707,0.1745,8114881.0
+1692313680000,0.1747,0.177,0.1739,0.1747,3529750.0
+1692313740000,0.1746,0.1749,0.1725,0.1725,2193445.0
+1692313800000,0.1726,0.1735,0.1717,0.1728,1587458.0
+1692313860000,0.1727,0.1728,0.1724,0.1728,458835.0
+1692313920000,0.1728,0.1736,0.1725,0.1734,1469050.0
+1692313980000,0.1735,0.1742,0.1734,0.1739,1265628.0
+1692314040000,0.1739,0.1746,0.1733,0.1735,1624282.0
+1692314100000,0.1735,0.1736,0.1727,0.1727,800304.0
+1692314160000,0.1727,0.174,0.1727,0.1736,630009.0
+1692314220000,0.1736,0.1741,0.173,0.173,1021839.0
+1692314280000,0.173,0.1732,0.1721,0.1721,2024481.0
+1692314340000,0.1722,0.1736,0.1717,0.1736,1497067.0
+1692314400000,0.1736,0.174,0.1723,0.1726,767381.0
+1692314460000,0.1725,0.1728,0.1723,0.1725,280976.0
+1692314520000,0.1725,0.1725,0.1717,0.1719,548461.0
+1692314580000,0.1719,0.1719,0.1706,0.1709,1216973.0
+1692314640000,0.171,0.172,0.1703,0.1709,1604776.0
+1692314700000,0.1708,0.171,0.1701,0.1702,878819.0
+1692314760000,0.1703,0.1703,0.1695,0.1701,962127.0
+1692314820000,0.1701,0.1703,0.1697,0.1697,859070.0
+1692314880000,0.1697,0.1704,0.1689,0.1697,1438470.0
+1692314940000,0.1697,0.1705,0.1696,0.1704,610866.0
+1692315000000,0.1704,0.1712,0.1702,0.1709,700311.0
+1692315060000,0.1709,0.1712,0.1706,0.1712,462962.0
+1692315120000,0.1711,0.1714,0.1705,0.1707,561571.0
+1692315180000,0.1706,0.1708,0.1687,0.1689,943622.0
+1692315240000,0.1689,0.1696,0.167,0.1676,3548658.0
+1692315300000,0.1676,0.168,0.1672,0.1679,1205992.0
+1692315360000,0.1678,0.1684,0.1678,0.1682,822308.0
+1692315420000,0.1683,0.1686,0.1679,0.1684,933470.0
+1692315480000,0.1684,0.1688,0.1682,0.1686,599192.0
+1692315540000,0.1686,0.1691,0.1685,0.1688,397680.0
+1692315600000,0.1687,0.1701,0.1687,0.17,784434.0
+1692315660000,0.17,0.1712,0.1698,0.1709,1518880.0
+1692315720000,0.1709,0.1724,0.1708,0.1717,1057548.0
+1692315780000,0.1718,0.1723,0.1717,0.1721,883220.0
+1692315840000,0.1721,0.1726,0.1715,0.1721,1661820.0
+1692315900000,0.1722,0.1724,0.1718,0.1721,411000.0
+1692315960000,0.172,0.1722,0.1716,0.1719,503806.0
+1692316020000,0.1718,0.1718,0.17,0.1705,795376.0
+1692316080000,0.1705,0.1708,0.1703,0.1703,300408.0
+1692316140000,0.1704,0.1705,0.1696,0.1704,949055.0
+1692316200000,0.1704,0.1706,0.1696,0.17,1262519.0
+1692316260000,0.17,0.1704,0.1698,0.1703,399987.0
+1692316320000,0.1703,0.1706,0.1702,0.1703,402137.0
+1692316380000,0.1704,0.1706,0.1703,0.1706,525844.0
+1692316440000,0.1706,0.1725,0.1705,0.1719,1277259.0
+1692316500000,0.1719,0.1722,0.1712,0.1719,1210020.0
+1692316560000,0.1719,0.1724,0.1717,0.172,587814.0
+1692316620000,0.172,0.1722,0.1713,0.1715,706478.0
+1692316680000,0.1716,0.1716,0.171,0.1713,226171.0
+1692316740000,0.1713,0.1718,0.1711,0.1718,806262.0
+1692316800000,0.1716,0.1721,0.1704,0.1715,1959444.0
+1692316860000,0.1714,0.1715,0.1706,0.1707,1705366.0
+1692316920000,0.1707,0.1714,0.1699,0.1708,1172860.0
+1692316980000,0.1708,0.1718,0.1707,0.1715,915635.0
+1692317040000,0.1716,0.1748,0.1715,0.1744,3726534.0
+1692317100000,0.1745,0.1747,0.1727,0.1731,1579730.0
+1692317160000,0.1729,0.1734,0.1725,0.1731,940048.0
+1692317220000,0.1734,0.1753,0.1731,0.1745,1769874.0
+1692317280000,0.1747,0.1766,0.1743,0.1756,5243716.0
+1692317340000,0.1755,0.1762,0.175,0.1755,1868238.0
+1692317400000,0.1754,0.1755,0.173,0.1734,2925818.0
+1692317460000,0.1735,0.1752,0.1732,0.1744,1340024.0
+1692317520000,0.1743,0.1752,0.1742,0.1749,1166676.0
+1692317580000,0.1748,0.1752,0.1746,0.1747,531448.0
+1692317640000,0.1747,0.1753,0.1743,0.1746,626913.0
+1692317700000,0.1746,0.1747,0.1741,0.1742,420708.0
+1692317760000,0.1741,0.1743,0.173,0.173,1556855.0
+1692317820000,0.173,0.1739,0.1726,0.1739,818408.0
+1692317880000,0.1738,0.1744,0.1735,0.1739,599598.0
+1692317940000,0.1739,0.1741,0.1723,0.1729,873106.0
+1692318000000,0.1729,0.1734,0.1713,0.172,2567219.0
+1692318060000,0.172,0.1724,0.1717,0.1723,667983.0
+1692318120000,0.1724,0.1728,0.1722,0.1725,524716.0
+1692318180000,0.1725,0.1727,0.1718,0.172,547097.0
+1692318240000,0.1719,0.1721,0.1712,0.1713,953275.0
+1692318300000,0.1713,0.1714,0.1698,0.1702,2229609.0
+1692318360000,0.1701,0.1702,0.1684,0.169,2987929.0
+1692318420000,0.169,0.169,0.1679,0.1683,718313.0
+1692318480000,0.1683,0.1683,0.1673,0.1677,1745916.0
+1692318540000,0.1678,0.1698,0.1673,0.1688,3310846.0
+1692318600000,0.1687,0.1704,0.1687,0.1696,1740157.0
+1692318660000,0.1696,0.1714,0.1687,0.169,2698484.0
+1692318720000,0.169,0.1693,0.1675,0.1677,1085866.0
+1692318780000,0.1677,0.168,0.1646,0.1653,3743369.0
+1692318840000,0.1653,0.1667,0.1651,0.166,1752119.0
+1692318900000,0.1661,0.1668,0.1657,0.1665,1379581.0
+1692318960000,0.1665,0.168,0.1663,0.1674,1211681.0
+1692319020000,0.1675,0.1679,0.1666,0.1672,2116370.0
+1692319080000,0.1671,0.1672,0.1661,0.1666,739755.0
+1692319140000,0.1665,0.167,0.166,0.1661,1172195.0
+1692319200000,0.1661,0.1665,0.166,0.1664,605028.0
+1692319260000,0.1662,0.1663,0.1649,0.1651,1703964.0
+1692319320000,0.1652,0.1654,0.1646,0.1648,1099335.0
+1692319380000,0.1648,0.165,0.1623,0.1633,4441184.0
+1692319440000,0.1631,0.1651,0.163,0.1645,1522084.0
+1692319500000,0.1647,0.1648,0.1639,0.1639,957896.0
+1692319560000,0.1638,0.1638,0.1627,0.1634,2038606.0
+1692319620000,0.1635,0.1635,0.1628,0.1629,550362.0
+1692319680000,0.163,0.1635,0.1629,0.1634,536477.0
+1692319740000,0.1633,0.1639,0.163,0.1637,661889.0
+1692319800000,0.1637,0.1644,0.1636,0.1641,1073311.0
+1692319860000,0.1642,0.1644,0.164,0.1642,484664.0
+1692319920000,0.1642,0.1643,0.1637,0.1639,630599.0
+1692319980000,0.1638,0.1645,0.1638,0.1643,920505.0
+1692320040000,0.1642,0.1663,0.1642,0.1659,2079817.0
+1692320100000,0.1659,0.1663,0.1654,0.1659,1324294.0
+1692320160000,0.1659,0.166,0.1655,0.166,679193.0
+1692320220000,0.166,0.1664,0.1658,0.1661,598897.0
+1692320280000,0.1661,0.1663,0.1657,0.1657,516020.0
+1692320340000,0.1657,0.1658,0.1652,0.1653,626511.0
+1692320400000,0.1654,0.1659,0.1653,0.1657,695747.0
+1692320460000,0.1657,0.1661,0.1651,0.1652,803939.0
+1692320520000,0.1652,0.1654,0.1645,0.1648,829363.0
+1692320580000,0.1648,0.1648,0.1643,0.1643,721238.0
+1692320640000,0.1644,0.1648,0.1635,0.1639,1180340.0
+1692320700000,0.1638,0.1638,0.1621,0.1628,1865688.0
+1692320760000,0.1628,0.1628,0.1603,0.1605,4885671.0
+1692320820000,0.1606,0.1621,0.1603,0.1606,2368120.0
+1692320880000,0.1605,0.1614,0.1601,0.1614,1424096.0
+1692320940000,0.1612,0.1615,0.1601,0.161,1977159.0
+1692321000000,0.1611,0.1633,0.1609,0.1625,1885230.0
+1692321060000,0.1626,0.1633,0.1616,0.162,1682318.0
+1692321120000,0.1619,0.162,0.1609,0.1613,936487.0
+1692321180000,0.1613,0.1616,0.161,0.1611,447113.0
+1692321240000,0.1612,0.1614,0.161,0.1611,334619.0
+1692321300000,0.1612,0.1632,0.1609,0.1629,1161761.0
+1692321360000,0.163,0.1635,0.1618,0.162,937845.0
+1692321420000,0.1619,0.1619,0.1612,0.1614,531797.0
+1692321480000,0.1614,0.1619,0.1612,0.1618,335490.0
+1692321540000,0.1618,0.1625,0.1613,0.1616,841987.0
+1692321600000,0.1615,0.1617,0.1607,0.1613,949483.0
+1692321660000,0.1613,0.1617,0.1611,0.1616,359782.0
+1692321720000,0.1617,0.1623,0.1616,0.1623,648341.0
+1692321780000,0.1622,0.1629,0.1622,0.1628,849804.0
+1692321840000,0.1628,0.1629,0.1618,0.1619,866663.0
+1692321900000,0.1619,0.1621,0.1617,0.1621,355799.0
+1692321960000,0.1621,0.1622,0.1613,0.1613,1002051.0
+1692322020000,0.1614,0.1614,0.1587,0.1606,4420438.0
+1692322080000,0.1608,0.1622,0.1607,0.1619,1454984.0
+1692322140000,0.1617,0.1618,0.1612,0.1617,578715.0
+1692322200000,0.1618,0.1622,0.1615,0.1621,800661.0
+1692322260000,0.1621,0.1626,0.1621,0.1625,792582.0
+1692322320000,0.1626,0.163,0.1625,0.1627,770960.0
+1692322380000,0.1627,0.163,0.1625,0.1625,664551.0
+1692322440000,0.1626,0.1629,0.1616,0.1617,1223644.0
+1692322500000,0.1617,0.162,0.1613,0.1619,557770.0
+1692322560000,0.1619,0.162,0.1618,0.1619,296797.0
+1692322620000,0.1618,0.1621,0.1595,0.1598,1475967.0
+1692322680000,0.1599,0.1601,0.159,0.1601,2266157.0
+1692322740000,0.16,0.1607,0.1599,0.1604,1060126.0
+1692322800000,0.1603,0.1615,0.1603,0.1612,613035.0
+1692322860000,0.1613,0.1617,0.1611,0.1617,528752.0
+1692322920000,0.1615,0.1621,0.1614,0.1619,759483.0
+1692322980000,0.162,0.1631,0.1601,0.1624,3593215.0
+1692323040000,0.1624,0.1629,0.1615,0.1621,1368290.0
+1692323100000,0.162,0.1622,0.1616,0.1616,505149.0
+1692323160000,0.1617,0.1618,0.1613,0.1616,264908.0
+1692323220000,0.1616,0.1616,0.1602,0.1608,1859661.0
+1692323280000,0.1607,0.161,0.1604,0.1608,629907.0
+1692323340000,0.1609,0.1609,0.1603,0.1606,455642.0
+1692323400000,0.1606,0.161,0.1604,0.161,314007.0
+1692323460000,0.161,0.1622,0.1609,0.1618,1006474.0
+1692323520000,0.1619,0.1621,0.1617,0.1619,301649.0
+1692323580000,0.1619,0.1619,0.1614,0.1617,357469.0
+1692323640000,0.1617,0.162,0.1617,0.1618,136624.0
+1692323700000,0.1617,0.162,0.1617,0.1618,331033.0
+1692323760000,0.1619,0.162,0.1617,0.1618,473473.0
+1692323820000,0.1618,0.1621,0.1617,0.1618,353752.0
+1692323880000,0.1618,0.1628,0.1618,0.1621,862700.0
+1692323940000,0.162,0.1625,0.162,0.1621,694734.0
+1692324000000,0.162,0.162,0.1612,0.1614,1236677.0
+1692324060000,0.1614,0.1615,0.1358,0.1548,63475353.0
+1692324120000,0.155,0.155,0.1455,0.1519,12381726.0
+1692324180000,0.152,0.1521,0.1489,0.1513,4675967.0
+1692324240000,0.1512,0.1538,0.1511,0.153,3706978.0
+1692324300000,0.153,0.1533,0.1486,0.1496,3889418.0
+1692324360000,0.1495,0.1515,0.1476,0.1502,6170886.0
+1692324420000,0.1502,0.1513,0.1495,0.1498,4620294.0
+1692324480000,0.1498,0.1518,0.1494,0.1517,2972234.0
+1692324540000,0.1516,0.1528,0.1508,0.1527,4491917.0
+1692324600000,0.1526,0.1537,0.1515,0.1516,3246676.0
+1692324660000,0.1517,0.153,0.1511,0.1528,2054796.0
+1692324720000,0.1527,0.1535,0.1525,0.1533,1737214.0
+1692324780000,0.1534,0.1537,0.1526,0.1527,1900973.0
+1692324840000,0.1526,0.1534,0.1518,0.1525,1832866.0
+1692324900000,0.1524,0.1534,0.1524,0.1531,745365.0
+1692324960000,0.1531,0.1537,0.1531,0.1534,966587.0
+1692325020000,0.1536,0.1536,0.1522,0.1524,1163275.0
+1692325080000,0.1524,0.153,0.1512,0.1513,1928653.0
+1692325140000,0.1512,0.1512,0.149,0.1508,4028732.0
+1692325200000,0.1508,0.1515,0.1505,0.1506,1414631.0
+1692325260000,0.1506,0.1508,0.1491,0.1497,2493592.0
+1692325320000,0.1498,0.1508,0.1488,0.1494,3747674.0
+1692325380000,0.1493,0.1514,0.1491,0.15,2528709.0
+1692325440000,0.1501,0.1516,0.1501,0.1514,1577162.0
+1692325500000,0.1514,0.1529,0.1513,0.1519,2300767.0
+1692325560000,0.1519,0.1523,0.151,0.1512,1012207.0
+1692325620000,0.1511,0.1522,0.151,0.1515,1168374.0
+1692325680000,0.1515,0.1519,0.151,0.1512,1245416.0
+1692325740000,0.1512,0.1515,0.1509,0.1512,657774.0
+1692325800000,0.1513,0.152,0.1512,0.1519,844089.0
+1692325860000,0.1518,0.1522,0.1518,0.152,765639.0
+1692325920000,0.152,0.1522,0.1514,0.1515,650475.0
+1692325980000,0.1515,0.1517,0.1498,0.1502,1897527.0
+1692326040000,0.1502,0.1514,0.15,0.1514,1617898.0
+1692326100000,0.1513,0.1515,0.1509,0.1511,1134612.0
+1692326160000,0.1509,0.1514,0.1495,0.1498,2105435.0
+1692326220000,0.1499,0.1501,0.149,0.149,2036955.0
+1692326280000,0.1492,0.15,0.149,0.1497,1866394.0
+1692326340000,0.1498,0.1499,0.1465,0.148,8282642.0
+1692326400000,0.148,0.1491,0.1467,0.1481,3599812.0
+1692326460000,0.148,0.1482,0.1465,0.1471,2981306.0
+1692326520000,0.147,0.1475,0.1457,0.1465,4018274.0
+1692326580000,0.1464,0.1471,0.1462,0.1465,1948685.0
+1692326640000,0.1464,0.1466,0.142,0.1455,10739448.0
+1692326700000,0.1453,0.1472,0.1431,0.1439,6667970.0
+1692326760000,0.1439,0.1452,0.143,0.1437,2991254.0
+1692326820000,0.1437,0.1463,0.143,0.1461,3948494.0
+1692326880000,0.146,0.147,0.1446,0.1448,2616445.0
+1692326940000,0.1449,0.1458,0.1426,0.1436,3833059.0
+1692327000000,0.1435,0.1438,0.142,0.1435,3208925.0
+1692327060000,0.1434,0.1445,0.1432,0.1437,2234832.0
+1692327120000,0.1438,0.1448,0.1437,0.1445,2356672.0
+1692327180000,0.1444,0.1459,0.1442,0.1453,2790850.0
+1692327240000,0.1453,0.1456,0.1433,0.1446,2381849.0
+1692327300000,0.1445,0.1454,0.1444,0.1454,1013480.0
+1692327360000,0.1453,0.1455,0.1436,0.1444,1690010.0
+1692327420000,0.1445,0.1449,0.1436,0.1437,1233271.0
+1692327480000,0.1437,0.1437,0.1422,0.1428,2474336.0
+1692327540000,0.1427,0.1439,0.1426,0.1436,1806982.0
+1692327600000,0.1436,0.1463,0.1435,0.1455,4002495.0
+1692327660000,0.1454,0.1472,0.1453,0.1456,4384970.0
+1692327720000,0.1457,0.1465,0.1453,0.1456,1725199.0
+1692327780000,0.1456,0.149,0.1456,0.1476,4382633.0
+1692327840000,0.1476,0.1486,0.147,0.1471,2845199.0
+1692327900000,0.147,0.1497,0.1468,0.1488,4270778.0
+1692327960000,0.1488,0.1492,0.1474,0.1478,1792077.0
+1692328020000,0.1477,0.149,0.1476,0.1484,1718818.0
+1692328080000,0.1484,0.1492,0.1481,0.1487,1328711.0
+1692328140000,0.1487,0.149,0.1472,0.1473,1347682.0
+1692328200000,0.1473,0.1482,0.1473,0.1476,1600832.0
+1692328260000,0.1476,0.1481,0.1466,0.1468,1690261.0
+1692328320000,0.1469,0.1473,0.1453,0.146,4200247.0
+1692328380000,0.146,0.1476,0.146,0.1468,1950901.0
+1692328440000,0.1468,0.147,0.1459,0.1461,990070.0
+1692328500000,0.1461,0.1474,0.1461,0.1473,1607409.0
+1692328560000,0.1473,0.1482,0.1472,0.1482,1018807.0
+1692328620000,0.1482,0.1483,0.1468,0.1474,965789.0
+1692328680000,0.1475,0.1487,0.1474,0.1483,1722436.0
+1692328740000,0.1484,0.1488,0.1483,0.1486,1153632.0
+1692328800000,0.1485,0.1488,0.1477,0.1477,941319.0
+1692328860000,0.1478,0.1483,0.1477,0.1481,661617.0
+1692328920000,0.148,0.149,0.1479,0.1487,1258930.0
+1692328980000,0.1487,0.1513,0.1487,0.15,7282596.0
+1692329040000,0.15,0.1508,0.1491,0.1494,2238177.0
+1692329100000,0.1494,0.1498,0.1487,0.1494,1535046.0
+1692329160000,0.1494,0.1495,0.1486,0.149,1505966.0
+1692329220000,0.1488,0.1498,0.1488,0.1491,1134964.0
+1692329280000,0.1492,0.1501,0.1491,0.1499,1029985.0
+1692329340000,0.1498,0.1526,0.1498,0.1517,6840298.0
+1692329400000,0.1517,0.1544,0.1516,0.1529,14133123.0
+1692329460000,0.1531,0.1532,0.152,0.1523,3318079.0
+1692329520000,0.1523,0.1526,0.1516,0.1523,2754715.0
+1692329580000,0.1524,0.1538,0.1521,0.153,2218344.0
+1692329640000,0.1531,0.154,0.1524,0.1525,2614657.0
+1692329700000,0.1525,0.1536,0.1523,0.1536,1507119.0
+1692329760000,0.1535,0.1537,0.1524,0.1524,1183024.0
+1692329820000,0.1526,0.1527,0.1509,0.1515,2495669.0
+1692329880000,0.1515,0.1523,0.1513,0.152,1082025.0
+1692329940000,0.152,0.1521,0.1516,0.1518,902189.0
+1692330000000,0.1519,0.1535,0.1516,0.1529,2054564.0
+1692330060000,0.1529,0.1535,0.1521,0.1526,1121775.0
+1692330120000,0.1527,0.1528,0.1521,0.1522,446322.0
+1692330180000,0.1523,0.1523,0.152,0.1521,348266.0
+1692330240000,0.1522,0.1523,0.1513,0.1513,847950.0
+1692330300000,0.1513,0.1519,0.1512,0.1519,728075.0
+1692330360000,0.1518,0.1518,0.1508,0.1512,1548269.0
+1692330420000,0.1511,0.1514,0.1508,0.1513,1399875.0
+1692330480000,0.1513,0.1517,0.1511,0.1516,547873.0
+1692330540000,0.1516,0.1518,0.1513,0.1515,763857.0
+1692330600000,0.1515,0.1518,0.151,0.1518,748244.0
+1692330660000,0.1518,0.1518,0.1516,0.1517,541941.0
+1692330720000,0.1518,0.1518,0.1511,0.1513,602428.0
+1692330780000,0.1513,0.1515,0.1511,0.1511,756874.0
+1692330840000,0.1512,0.1515,0.1508,0.1514,1618777.0
+1692330900000,0.1515,0.1518,0.1514,0.1516,1043819.0
+1692330960000,0.1517,0.1519,0.1515,0.1519,897479.0
+1692331020000,0.152,0.1541,0.152,0.1529,3553922.0
+1692331080000,0.1528,0.1537,0.1528,0.1534,981761.0
+1692331140000,0.1535,0.1536,0.1528,0.1531,1467911.0
+1692331200000,0.1532,0.154,0.1526,0.154,2377221.0
+1692331260000,0.1538,0.155,0.1531,0.1533,3682975.0
+1692331320000,0.1533,0.1534,0.153,0.153,600090.0
+1692331380000,0.153,0.1531,0.1522,0.1522,1211189.0
+1692331440000,0.1522,0.1525,0.1519,0.1522,957798.0
+1692331500000,0.1523,0.1534,0.1523,0.1529,1067737.0
+1692331560000,0.153,0.153,0.1521,0.1522,581671.0
+1692331620000,0.1521,0.153,0.1521,0.1529,464027.0
+1692331680000,0.1528,0.1543,0.1527,0.1538,3050173.0
+1692331740000,0.1538,0.1544,0.1537,0.154,1019581.0
+1692331800000,0.1541,0.1549,0.1539,0.1548,2147739.0
+1692331860000,0.1547,0.157,0.1539,0.1558,8849175.0
+1692331920000,0.1558,0.1568,0.1546,0.1548,3595132.0
+1692331980000,0.1547,0.1557,0.1545,0.1553,1561645.0
+1692332040000,0.1553,0.1557,0.1553,0.1554,1077208.0
+1692332100000,0.1555,0.1555,0.1545,0.1547,1024547.0
+1692332160000,0.1547,0.1551,0.1541,0.1543,1025482.0
+1692332220000,0.1544,0.1545,0.153,0.1535,2550430.0
+1692332280000,0.1536,0.154,0.1534,0.1537,697651.0
+1692332340000,0.1538,0.1538,0.1531,0.1532,461189.0
+1692332400000,0.1531,0.1532,0.1521,0.1527,2609557.0
+1692332460000,0.1528,0.1534,0.1527,0.1533,782411.0
+1692332520000,0.1533,0.1533,0.1525,0.1525,668838.0
+1692332580000,0.1525,0.1533,0.1525,0.1525,1373239.0
+1692332640000,0.1526,0.1527,0.1522,0.1524,732704.0
+1692332700000,0.1524,0.1525,0.1522,0.1524,653429.0
+1692332760000,0.1523,0.1525,0.1511,0.1521,2674654.0
+1692332820000,0.152,0.1522,0.1512,0.1513,1276854.0
+1692332880000,0.1514,0.1517,0.1507,0.1507,1912766.0
+1692332940000,0.1509,0.1511,0.1494,0.1508,5381813.0
+1692333000000,0.1508,0.1518,0.1507,0.1515,1880357.0
+1692333060000,0.1516,0.1521,0.1508,0.151,1287883.0
+1692333120000,0.151,0.1513,0.1508,0.1512,596539.0
+1692333180000,0.1511,0.1518,0.1509,0.1518,698687.0
+1692333240000,0.1517,0.1518,0.1514,0.1516,472817.0
+1692333300000,0.1516,0.1519,0.1512,0.1518,875082.0
+1692333360000,0.1518,0.1522,0.1517,0.1519,730471.0
+1692333420000,0.1519,0.152,0.1514,0.1514,542021.0
+1692333480000,0.1515,0.1517,0.1513,0.1513,630673.0
+1692333540000,0.1513,0.1516,0.1492,0.1496,3650143.0
+1692333600000,0.1496,0.1518,0.1495,0.1512,2623459.0
+1692333660000,0.1512,0.1519,0.1511,0.1517,1213557.0
+1692333720000,0.1518,0.1531,0.1518,0.1528,2489627.0
+1692333780000,0.1527,0.1529,0.1522,0.1524,761671.0
+1692333840000,0.1525,0.1528,0.1517,0.1522,1370143.0
+1692333900000,0.1522,0.1527,0.1518,0.1527,649877.0
+1692333960000,0.1527,0.1531,0.1525,0.153,1118382.0
+1692334020000,0.153,0.153,0.1525,0.1526,628783.0
+1692334080000,0.1527,0.1527,0.152,0.1522,666387.0
+1692334140000,0.1523,0.1523,0.1517,0.1522,801143.0
+1692334200000,0.1522,0.1526,0.1516,0.1523,929864.0
+1692334260000,0.1523,0.1525,0.152,0.1521,814432.0
+1692334320000,0.1521,0.1521,0.1516,0.1517,683621.0
+1692334380000,0.1518,0.1527,0.1517,0.1519,1262051.0
+1692334440000,0.152,0.1526,0.1519,0.1524,710444.0
+1692334500000,0.1524,0.1533,0.1524,0.153,995448.0
+1692334560000,0.153,0.153,0.1526,0.1527,350916.0
+1692334620000,0.1527,0.1529,0.1527,0.1529,214990.0
+1692334680000,0.1528,0.1543,0.1528,0.154,1954311.0
+1692334740000,0.1539,0.1557,0.1539,0.1547,4116684.0
+1692334800000,0.1547,0.1556,0.1542,0.1544,2791833.0
+1692334860000,0.1544,0.1557,0.1541,0.1555,2524036.0
+1692334920000,0.1555,0.157,0.1553,0.1561,3993243.0
+1692334980000,0.1561,0.1573,0.156,0.1565,3679017.0
+1692335040000,0.1565,0.1568,0.1557,0.1563,1648428.0
+1692335100000,0.1564,0.1566,0.1557,0.1558,1070557.0
+1692335160000,0.1558,0.1566,0.1555,0.1564,1193341.0
+1692335220000,0.1566,0.1566,0.1552,0.1559,1447653.0
+1692335280000,0.1558,0.1561,0.1556,0.1557,1526138.0
+1692335340000,0.1557,0.156,0.155,0.1553,1537231.0
+1692335400000,0.1553,0.1559,0.1552,0.1557,545398.0
+1692335460000,0.1558,0.156,0.1557,0.1559,665707.0
+1692335520000,0.1559,0.156,0.1553,0.1554,935299.0
+1692335580000,0.1554,0.1559,0.1553,0.1556,364519.0
+1692335640000,0.1556,0.1556,0.1553,0.1555,219530.0
+1692335700000,0.1555,0.1564,0.1554,0.1563,875983.0
+1692335760000,0.1563,0.1567,0.1563,0.1567,874420.0
+1692335820000,0.1567,0.157,0.1565,0.1569,867373.0
+1692335880000,0.1569,0.1579,0.1567,0.1575,2067176.0
+1692335940000,0.1574,0.1575,0.1564,0.1567,1152269.0
+1692336000000,0.1566,0.1571,0.1563,0.1568,1111019.0
+1692336060000,0.1567,0.157,0.1566,0.1566,692299.0
+1692336120000,0.1566,0.1567,0.1563,0.1566,479978.0
+1692336180000,0.1565,0.1566,0.1562,0.1564,568965.0
+1692336240000,0.1564,0.1566,0.1561,0.1561,727471.0
+1692336300000,0.1561,0.157,0.156,0.157,1149113.0
+1692336360000,0.1569,0.162,0.1569,0.1601,13415018.0
+1692336420000,0.1599,0.1607,0.1595,0.1597,3066704.0
+1692336480000,0.1596,0.16,0.1593,0.1597,1333713.0
+1692336540000,0.1597,0.1603,0.1594,0.1599,1876063.0
+1692336600000,0.1598,0.1612,0.1592,0.1607,3125576.0
+1692336660000,0.1607,0.1607,0.1598,0.1604,1841016.0
+1692336720000,0.1604,0.1606,0.1596,0.1602,1454797.0
+1692336780000,0.1601,0.161,0.1598,0.1609,1523895.0
+1692336840000,0.1608,0.1609,0.1599,0.1602,973501.0
+1692336900000,0.16,0.1603,0.1592,0.1593,1023587.0
+1692336960000,0.1593,0.1596,0.1583,0.1591,1826575.0
+1692337020000,0.159,0.1603,0.1589,0.1593,2063987.0
+1692337080000,0.1593,0.1597,0.1589,0.1589,1497983.0
+1692337140000,0.1589,0.1589,0.1582,0.1583,1339466.0
+1692337200000,0.1584,0.159,0.158,0.1589,1263030.0
+1692337260000,0.1589,0.1593,0.1587,0.1587,890396.0
+1692337320000,0.1587,0.1591,0.1587,0.1589,474228.0
+1692337380000,0.1589,0.159,0.1583,0.1585,791728.0
+1692337440000,0.1585,0.1587,0.1576,0.1578,1224961.0
+1692337500000,0.1579,0.1585,0.1577,0.1582,1351345.0
+1692337560000,0.1583,0.1587,0.1582,0.1587,673701.0
+1692337620000,0.1586,0.1589,0.1584,0.1588,556143.0
+1692337680000,0.1588,0.1591,0.1586,0.1588,448708.0
+1692337740000,0.1588,0.1594,0.1588,0.1592,583038.0
+1692337800000,0.1592,0.1596,0.1592,0.1595,723978.0
+1692337860000,0.1596,0.1601,0.1595,0.1601,842263.0
+1692337920000,0.16,0.1601,0.1591,0.1592,1089664.0
+1692337980000,0.1591,0.1592,0.158,0.1582,1312372.0
+1692338040000,0.1581,0.1583,0.1572,0.1575,1839052.0
+1692338100000,0.1575,0.1582,0.1573,0.1577,1005191.0
+1692338160000,0.1577,0.1581,0.1577,0.1577,957742.0
+1692338220000,0.1577,0.1581,0.1577,0.158,681174.0
+1692338280000,0.158,0.1581,0.1575,0.1576,872193.0
+1692338340000,0.1576,0.1577,0.1571,0.1572,1042793.0
+1692338400000,0.1572,0.1578,0.1571,0.1576,1311320.0
+1692338460000,0.1576,0.1583,0.1576,0.1582,767699.0
+1692338520000,0.1583,0.1587,0.1581,0.1586,1241713.0
+1692338580000,0.1586,0.1596,0.1585,0.1592,1738020.0
+1692338640000,0.1592,0.1605,0.159,0.1604,2999409.0
+1692338700000,0.1603,0.1615,0.1602,0.161,3144388.0
+1692338760000,0.1609,0.1612,0.1606,0.1607,1303946.0
+1692338820000,0.1607,0.1613,0.1605,0.1611,1688205.0
+1692338880000,0.1612,0.1644,0.1609,0.1629,8004905.0
+1692338940000,0.1628,0.1628,0.1613,0.162,2773749.0
+1692339000000,0.1621,0.1625,0.1616,0.1625,1356938.0
+1692339060000,0.1625,0.1642,0.1619,0.1636,4543945.0
+1692339120000,0.1635,0.1649,0.1633,0.1639,4858285.0
+1692339180000,0.1638,0.1643,0.1634,0.1636,1379371.0
+1692339240000,0.1636,0.164,0.1633,0.1637,1269959.0
+1692339300000,0.1637,0.1639,0.1621,0.1624,2224821.0
+1692339360000,0.1623,0.1626,0.1619,0.162,2169622.0
+1692339420000,0.1621,0.1622,0.1612,0.1615,2291447.0
+1692339480000,0.1615,0.1626,0.1612,0.1622,1987844.0
+1692339540000,0.1623,0.1623,0.1616,0.1619,852877.0
+1692339600000,0.1618,0.1622,0.1618,0.1621,625812.0
+1692339660000,0.162,0.1626,0.1618,0.1623,748505.0
+1692339720000,0.1623,0.1628,0.162,0.1627,1102723.0
+1692339780000,0.1627,0.163,0.1622,0.1625,1367943.0
+1692339840000,0.1624,0.1631,0.1624,0.1631,934420.0
+1692339900000,0.1631,0.1639,0.1628,0.163,2097496.0
+1692339960000,0.163,0.163,0.1624,0.1626,1558944.0
+1692340020000,0.1626,0.163,0.1625,0.1629,1062155.0
+1692340080000,0.163,0.1639,0.1625,0.1639,1674198.0
+1692340140000,0.1638,0.1647,0.1634,0.1645,2366629.0
+1692340200000,0.1646,0.1655,0.1635,0.1652,4401095.0
+1692340260000,0.1653,0.1655,0.1637,0.1643,2718461.0
+1692340320000,0.1641,0.165,0.1638,0.1649,1237585.0
+1692340380000,0.165,0.167,0.1648,0.167,5228047.0
+1692340440000,0.1669,0.1687,0.1664,0.1668,6116390.0
+1692340500000,0.1669,0.1679,0.1664,0.1676,2563995.0
+1692340560000,0.1676,0.1679,0.1667,0.1673,2165804.0
+1692340620000,0.1673,0.169,0.167,0.1687,2462728.0
+1692340680000,0.1687,0.1693,0.1681,0.169,4388234.0
+1692340740000,0.169,0.1693,0.1675,0.1678,3455438.0
+1692340800000,0.1677,0.169,0.1671,0.1686,4064446.0
+1692340860000,0.1686,0.169,0.1675,0.1688,2697770.0
+1692340920000,0.1688,0.1689,0.1678,0.1687,2804194.0
+1692340980000,0.1686,0.1691,0.1685,0.1691,1693810.0
+1692341040000,0.1691,0.1695,0.1688,0.169,4195902.0
+1692341100000,0.1691,0.1712,0.168,0.1689,6453626.0
+1692341160000,0.1691,0.1692,0.1679,0.1685,5086006.0
+1692341220000,0.1684,0.1685,0.1668,0.167,3455242.0
+1692341280000,0.167,0.1671,0.1656,0.1663,4812405.0
+1692341340000,0.1664,0.1678,0.1663,0.1678,1777032.0
+1692341400000,0.1678,0.1678,0.1669,0.1669,1078957.0
+1692341460000,0.1671,0.1671,0.1662,0.1663,1091210.0
+1692341520000,0.1664,0.1679,0.1661,0.1677,1755707.0
+1692341580000,0.1676,0.1676,0.1666,0.1667,838280.0
+1692341640000,0.1668,0.1669,0.1664,0.1668,646668.0
+1692341700000,0.1667,0.1669,0.1664,0.1668,393300.0
+1692341760000,0.1668,0.1668,0.1663,0.1667,811486.0
+1692341820000,0.1667,0.1668,0.1659,0.166,1259245.0
+1692341880000,0.1661,0.1665,0.1657,0.1662,1045358.0
+1692341940000,0.1663,0.1668,0.1661,0.1665,642238.0
+1692342000000,0.1665,0.1671,0.1659,0.1662,1668281.0
+1692342060000,0.1662,0.1664,0.163,0.1638,5204507.0
+1692342120000,0.1637,0.1642,0.1634,0.1638,2484052.0
+1692342180000,0.164,0.1647,0.1625,0.1634,2715363.0
+1692342240000,0.1634,0.164,0.1631,0.1638,1661718.0
+1692342300000,0.1638,0.1647,0.1638,0.164,1270626.0
+1692342360000,0.1639,0.1652,0.1637,0.1649,1249378.0
+1692342420000,0.1649,0.1659,0.1649,0.1653,1712200.0
+1692342480000,0.1652,0.166,0.1647,0.1648,1034712.0
+1692342540000,0.1648,0.1651,0.1642,0.1648,1057184.0
+1692342600000,0.1648,0.1652,0.1644,0.1649,693858.0
+1692342660000,0.1649,0.165,0.1646,0.1647,470066.0
+1692342720000,0.1647,0.1647,0.1638,0.1639,1457046.0
+1692342780000,0.1639,0.1641,0.1631,0.1632,2350228.0
+1692342840000,0.1632,0.1632,0.1622,0.163,2222724.0
+1692342900000,0.1631,0.1636,0.1629,0.1635,1145221.0
+1692342960000,0.1635,0.1637,0.1632,0.1635,791812.0
+1692343020000,0.1635,0.1638,0.1628,0.163,1379118.0
+1692343080000,0.163,0.1637,0.1626,0.1632,1462013.0
+1692343140000,0.1632,0.1639,0.1631,0.1635,891681.0
+1692343200000,0.1635,0.1643,0.1635,0.1642,710289.0
+1692343260000,0.1643,0.1644,0.1637,0.1639,827358.0
+1692343320000,0.164,0.164,0.1638,0.1638,283152.0
+1692343380000,0.1639,0.164,0.1636,0.164,521449.0
+1692343440000,0.1639,0.164,0.1635,0.1637,1207978.0
+1692343500000,0.1637,0.1638,0.1626,0.1628,1155231.0
+1692343560000,0.1627,0.1631,0.1612,0.1615,2371563.0
+1692343620000,0.1615,0.163,0.1612,0.1624,3014523.0
+1692343680000,0.1624,0.1632,0.1614,0.1628,2501948.0
+1692343740000,0.1628,0.1634,0.1625,0.1627,1170726.0
+1692343800000,0.1626,0.1632,0.1624,0.163,1006469.0
+1692343860000,0.1631,0.1633,0.1628,0.1633,1209695.0
+1692343920000,0.1633,0.1636,0.1631,0.1634,1045299.0
+1692343980000,0.1633,0.1639,0.163,0.1636,1192615.0
+1692344040000,0.1636,0.1638,0.1634,0.1636,511135.0
+1692344100000,0.1635,0.1638,0.1634,0.1635,337878.0
+1692344160000,0.1635,0.1638,0.1632,0.1633,670513.0
+1692344220000,0.1633,0.164,0.1632,0.164,705790.0
+1692344280000,0.1639,0.1657,0.1638,0.1644,2916954.0
+1692344340000,0.1644,0.166,0.1641,0.1656,2764675.0
+1692344400000,0.1656,0.1659,0.1648,0.1652,1886067.0
+1692344460000,0.165,0.165,0.1643,0.1646,895788.0
+1692344520000,0.1647,0.1649,0.1639,0.1641,654808.0
+1692344580000,0.164,0.164,0.1633,0.1636,867708.0
+1692344640000,0.1635,0.1637,0.1634,0.1636,327716.0
+1692344700000,0.1634,0.1635,0.1628,0.163,805089.0
+1692344760000,0.1629,0.163,0.1621,0.1626,1161413.0
+1692344820000,0.1626,0.1627,0.1622,0.1626,623301.0
+1692344880000,0.1626,0.1628,0.1625,0.1627,355920.0
+1692344940000,0.1627,0.1628,0.1621,0.1622,618271.0
+1692345000000,0.1623,0.1624,0.1612,0.1622,2445930.0
+1692345060000,0.1621,0.1628,0.1618,0.1627,922106.0
+1692345120000,0.1628,0.1628,0.1623,0.1625,517489.0
+1692345180000,0.1626,0.1629,0.1624,0.1629,372672.0
+1692345240000,0.1629,0.1637,0.1629,0.1631,963190.0
+1692345300000,0.163,0.1637,0.1628,0.1632,1145176.0
+1692345360000,0.1633,0.1634,0.1627,0.1633,1088681.0
+1692345420000,0.1632,0.1632,0.1622,0.1623,835517.0
+1692345480000,0.1624,0.1627,0.1622,0.1624,729973.0
+1692345540000,0.1624,0.1629,0.162,0.1627,2713120.0
+1692345600000,0.1627,0.1628,0.1607,0.1611,7489112.0
+1692345660000,0.1611,0.1611,0.1606,0.1609,1660509.0
+1692345720000,0.1607,0.1614,0.1607,0.1614,1192029.0
+1692345780000,0.1614,0.1617,0.1612,0.1615,930792.0
+1692345840000,0.1615,0.1624,0.1615,0.1623,1235208.0
+1692345900000,0.1623,0.1626,0.1622,0.1625,997409.0
+1692345960000,0.1624,0.1645,0.1624,0.1635,3119540.0
+1692346020000,0.1635,0.1644,0.1633,0.1641,1511655.0
+1692346080000,0.1641,0.1647,0.164,0.1643,1077931.0
+1692346140000,0.1643,0.1644,0.1632,0.1634,1562166.0
+1692346200000,0.1634,0.1635,0.1629,0.1632,698101.0
+1692346260000,0.1632,0.1635,0.163,0.1632,538988.0
+1692346320000,0.1632,0.1641,0.1632,0.164,738065.0
+1692346380000,0.1639,0.1643,0.1638,0.1642,642893.0
+1692346440000,0.1642,0.1643,0.1639,0.1641,521572.0
+1692346500000,0.1641,0.1641,0.1637,0.1639,545124.0
+1692346560000,0.1639,0.164,0.1634,0.1635,1116989.0
+1692346620000,0.1635,0.1635,0.1615,0.1615,4109450.0
+1692346680000,0.1615,0.1623,0.1612,0.1618,1444585.0
+1692346740000,0.1619,0.162,0.1604,0.1616,2739034.0
+1692346800000,0.1615,0.1618,0.1613,0.1614,945396.0
+1692346860000,0.1614,0.1616,0.1608,0.1608,1153022.0
+1692346920000,0.1609,0.1612,0.1605,0.161,2321568.0
+1692346980000,0.1609,0.161,0.1602,0.1606,1133646.0
+1692347040000,0.1607,0.1609,0.1603,0.1607,1158258.0
+1692347100000,0.1607,0.1609,0.1602,0.1608,1284731.0
+1692347160000,0.1608,0.161,0.1607,0.1608,410384.0
+1692347220000,0.1608,0.1612,0.1608,0.1611,492191.0
+1692347280000,0.1611,0.1612,0.161,0.1611,324384.0
+1692347340000,0.161,0.1613,0.1606,0.1608,1016665.0
+1692347400000,0.1607,0.1607,0.1593,0.1599,3639693.0
+1692347460000,0.1598,0.16,0.159,0.1592,1540363.0
+1692347520000,0.1591,0.1593,0.1575,0.1579,4439051.0
+1692347580000,0.1579,0.1583,0.1578,0.1582,1579365.0
+1692347640000,0.1582,0.1584,0.158,0.1584,1726963.0
+1692347700000,0.1583,0.1588,0.1582,0.1588,2774901.0
+1692347760000,0.1587,0.1591,0.1583,0.159,1406442.0
+1692347820000,0.159,0.1596,0.1589,0.1592,1078691.0
+1692347880000,0.1592,0.1593,0.1588,0.1589,522104.0
+1692347940000,0.1589,0.159,0.1587,0.159,482962.0
+1692348000000,0.1589,0.159,0.1585,0.1589,687811.0
+1692348060000,0.1589,0.1591,0.1589,0.1591,264243.0
+1692348120000,0.159,0.1596,0.159,0.1592,643188.0
+1692348180000,0.1592,0.1596,0.1592,0.1593,316694.0
+1692348240000,0.1594,0.1597,0.1593,0.1594,517679.0
+1692348300000,0.1594,0.1599,0.1594,0.1595,645339.0
+1692348360000,0.1595,0.1598,0.1591,0.1592,627946.0
+1692348420000,0.1591,0.1593,0.1581,0.1583,1366064.0
+1692348480000,0.1584,0.1585,0.1581,0.1582,495256.0
+1692348540000,0.1583,0.159,0.1582,0.159,558658.0
+1692348600000,0.1589,0.1603,0.1587,0.1602,1548955.0
+1692348660000,0.1603,0.1623,0.1601,0.1615,3733445.0
+1692348720000,0.1615,0.162,0.1614,0.162,1262216.0
+1692348780000,0.1619,0.162,0.1611,0.1612,1355442.0
+1692348840000,0.1612,0.1614,0.1606,0.1606,814781.0
+1692348900000,0.1606,0.1609,0.1604,0.1607,625564.0
+1692348960000,0.1606,0.1607,0.1602,0.1606,507993.0
+1692349020000,0.1606,0.1617,0.1605,0.1615,1208693.0
+1692349080000,0.1615,0.1616,0.1611,0.1616,837014.0
+1692349140000,0.1616,0.1622,0.1614,0.1621,1438886.0
+1692349200000,0.1622,0.1638,0.1619,0.1634,4457100.0
+1692349260000,0.1634,0.1634,0.1622,0.1623,1305656.0
+1692349320000,0.1622,0.1623,0.1617,0.1619,598412.0
+1692349380000,0.1619,0.1619,0.1608,0.161,1422742.0
+1692349440000,0.161,0.1616,0.1608,0.1616,805889.0
+1692349500000,0.1616,0.162,0.1615,0.1617,409566.0
+1692349560000,0.1616,0.1617,0.161,0.1612,571934.0
+1692349620000,0.1611,0.1616,0.161,0.1612,654086.0
+1692349680000,0.1612,0.1623,0.1609,0.1619,1142025.0
+1692349740000,0.1619,0.1619,0.1616,0.1617,429319.0
+1692349800000,0.1616,0.1617,0.1613,0.1616,289892.0
+1692349860000,0.1615,0.1617,0.1612,0.1614,746001.0
+1692349920000,0.1614,0.1616,0.1613,0.1613,227339.0
+1692349980000,0.1614,0.1617,0.1613,0.1616,502633.0
+1692350040000,0.1617,0.1617,0.1613,0.1617,295320.0
+1692350100000,0.1616,0.1621,0.1611,0.1621,878126.0
+1692350160000,0.162,0.1623,0.1619,0.1623,438345.0
+1692350220000,0.1623,0.163,0.1623,0.1627,1252693.0
+1692350280000,0.1626,0.1629,0.1624,0.1628,487634.0
+1692350340000,0.1628,0.163,0.1626,0.1627,660328.0
+1692350400000,0.1627,0.1628,0.1625,0.1627,400982.0
+1692350460000,0.1628,0.1634,0.1628,0.1632,634675.0
+1692350520000,0.1632,0.1633,0.1624,0.1625,834633.0
+1692350580000,0.1625,0.1627,0.1621,0.1621,385914.0
+1692350640000,0.1621,0.1622,0.1609,0.161,836272.0
+1692350700000,0.161,0.161,0.16,0.1607,2148398.0
+1692350760000,0.1607,0.1607,0.1602,0.1604,532632.0
+1692350820000,0.1603,0.1604,0.1589,0.1598,2080282.0
+1692350880000,0.1598,0.1599,0.1595,0.1597,829085.0
+1692350940000,0.1596,0.1604,0.1596,0.1604,865982.0
+1692351000000,0.1603,0.1606,0.1589,0.159,1485788.0
+1692351060000,0.159,0.16,0.1588,0.1598,876194.0
+1692351120000,0.1598,0.1608,0.1598,0.1608,1133594.0
+1692351180000,0.1608,0.1612,0.1608,0.1612,794092.0
+1692351240000,0.1611,0.1612,0.1606,0.1609,599473.0
+1692351300000,0.1608,0.1613,0.1608,0.1612,419592.0
+1692351360000,0.1611,0.162,0.1611,0.1619,811675.0
+1692351420000,0.1619,0.1619,0.1602,0.1604,1007702.0
+1692351480000,0.1604,0.1607,0.1602,0.1607,677576.0
+1692351540000,0.1607,0.1609,0.1605,0.1608,235583.0
+1692351600000,0.1608,0.161,0.1603,0.1605,604648.0
+1692351660000,0.1605,0.1607,0.1604,0.1606,218466.0
+1692351720000,0.1607,0.1609,0.1606,0.1606,158128.0
+1692351780000,0.1605,0.1608,0.1604,0.1608,183026.0
+1692351840000,0.1608,0.161,0.1607,0.1608,284630.0
+1692351900000,0.1607,0.1608,0.1606,0.1607,166639.0
+1692351960000,0.1606,0.1607,0.1606,0.1606,181088.0
+1692352020000,0.1606,0.1609,0.1606,0.1607,217765.0
+1692352080000,0.1607,0.1612,0.1607,0.1609,310956.0
+1692352140000,0.161,0.1612,0.1608,0.1609,383215.0
+1692352200000,0.1609,0.161,0.1602,0.1608,1107886.0
+1692352260000,0.1608,0.161,0.1607,0.1608,249479.0
+1692352320000,0.1608,0.161,0.1606,0.1606,180793.0
+1692352380000,0.1605,0.1607,0.1603,0.1603,253489.0
+1692352440000,0.1603,0.1603,0.159,0.1593,921809.0
+1692352500000,0.1593,0.1597,0.1592,0.1595,528939.0
+1692352560000,0.1595,0.1596,0.1585,0.1592,1391658.0
+1692352620000,0.1592,0.1593,0.1588,0.1589,271698.0
+1692352680000,0.159,0.1595,0.1588,0.1594,749431.0
+1692352740000,0.1594,0.1596,0.1587,0.1591,621909.0
+1692352800000,0.159,0.1593,0.159,0.1591,280390.0
+1692352860000,0.1591,0.1596,0.1591,0.1594,327552.0
+1692352920000,0.1594,0.1597,0.1593,0.1593,356454.0
+1692352980000,0.1593,0.1593,0.159,0.1592,336974.0
+1692353040000,0.1592,0.1601,0.1591,0.16,617771.0
+1692353100000,0.16,0.1605,0.16,0.1602,540163.0
+1692353160000,0.1603,0.1605,0.1601,0.1604,408907.0
+1692353220000,0.1603,0.1605,0.1594,0.1594,652786.0
+1692353280000,0.1595,0.1596,0.1592,0.1592,603208.0
+1692353340000,0.1593,0.1593,0.1589,0.159,292206.0
+1692353400000,0.1589,0.1592,0.158,0.1582,970394.0
+1692353460000,0.1582,0.1586,0.1581,0.1586,842695.0
+1692353520000,0.1586,0.1586,0.1579,0.1583,1014826.0
+1692353580000,0.1582,0.1591,0.1581,0.159,686902.0
+1692353640000,0.159,0.1592,0.1589,0.1591,370736.0
+1692353700000,0.1591,0.1592,0.1591,0.1592,220700.0
+1692353760000,0.1592,0.1595,0.1591,0.1594,467900.0
+1692353820000,0.1595,0.1595,0.1592,0.1594,713517.0
+1692353880000,0.1593,0.1594,0.1588,0.1589,299712.0
+1692353940000,0.1589,0.1592,0.1585,0.1591,667766.0
+1692354000000,0.1591,0.1591,0.1587,0.1589,218122.0
+1692354060000,0.1589,0.1591,0.1588,0.1591,617943.0
+1692354120000,0.1591,0.1591,0.1587,0.1589,189603.0
+1692354180000,0.1588,0.1589,0.1584,0.1587,990835.0
+1692354240000,0.1586,0.1591,0.1586,0.1589,413412.0
+1692354300000,0.1588,0.1588,0.1579,0.1581,623124.0
+1692354360000,0.1581,0.1583,0.1549,0.1567,6182722.0
+1692354420000,0.1567,0.157,0.1561,0.1564,1409375.0
+1692354480000,0.1565,0.1568,0.1559,0.1567,1461117.0
+1692354540000,0.1567,0.157,0.1563,0.1566,1140133.0
+1692354600000,0.1566,0.158,0.1562,0.1573,2055584.0
+1692354660000,0.1572,0.1581,0.1572,0.1574,867802.0
+1692354720000,0.1575,0.1578,0.1574,0.1575,600258.0
+1692354780000,0.1576,0.1581,0.1575,0.158,645530.0
+1692354840000,0.1581,0.1592,0.1578,0.1588,1800352.0
+1692354900000,0.1587,0.1592,0.1587,0.1589,506697.0
+1692354960000,0.1589,0.1595,0.1589,0.1595,842350.0
+1692355020000,0.1595,0.1604,0.1594,0.1594,1974880.0
+1692355080000,0.1594,0.1602,0.1593,0.1601,894874.0
+1692355140000,0.16,0.1602,0.1598,0.1599,343424.0
+1692355200000,0.1599,0.16,0.1598,0.1599,246860.0
+1692355260000,0.16,0.1602,0.1595,0.1595,600421.0
+1692355320000,0.1595,0.1604,0.1595,0.1603,1009515.0
+1692355380000,0.1603,0.161,0.1602,0.1607,1468382.0
+1692355440000,0.1607,0.1609,0.1604,0.1604,393398.0
+1692355500000,0.1604,0.1604,0.1588,0.1591,1067950.0
+1692355560000,0.1592,0.1599,0.1591,0.1599,905498.0
+1692355620000,0.1599,0.16,0.1596,0.1597,476750.0
+1692355680000,0.1596,0.1596,0.1588,0.159,656920.0
+1692355740000,0.159,0.1591,0.1589,0.1591,100266.0
+1692355800000,0.159,0.1595,0.159,0.1594,322038.0
+1692355860000,0.1594,0.1594,0.1591,0.1592,176189.0
+1692355920000,0.1592,0.1595,0.1591,0.1594,133488.0
+1692355980000,0.1594,0.1594,0.1588,0.159,417268.0
+1692356040000,0.1589,0.1594,0.1589,0.1593,262536.0
+1692356100000,0.1593,0.1594,0.1591,0.1592,200667.0
+1692356160000,0.1592,0.1593,0.159,0.1593,179768.0
+1692356220000,0.1593,0.1595,0.1592,0.1594,299782.0
+1692356280000,0.1593,0.1593,0.159,0.1591,303956.0
+1692356340000,0.1591,0.1592,0.1588,0.1589,182494.0
+1692356400000,0.1588,0.1591,0.1588,0.159,316734.0
+1692356460000,0.1589,0.1592,0.1589,0.1591,311418.0
+1692356520000,0.159,0.1592,0.159,0.159,151159.0
+1692356580000,0.159,0.1591,0.159,0.159,153745.0
+1692356640000,0.159,0.1594,0.159,0.1592,275429.0
+1692356700000,0.1592,0.1596,0.1592,0.1595,298324.0
+1692356760000,0.1595,0.1595,0.1594,0.1594,135353.0
+1692356820000,0.1594,0.1597,0.1592,0.1595,376997.0
+1692356880000,0.1596,0.1607,0.1596,0.1605,1070698.0
+1692356940000,0.1607,0.1608,0.1601,0.1603,659442.0
+1692357000000,0.1604,0.1604,0.1589,0.159,727105.0
+1692357060000,0.1589,0.1589,0.1575,0.1582,1695879.0
+1692357120000,0.1582,0.1591,0.1582,0.159,1038029.0
+1692357180000,0.159,0.159,0.1579,0.1585,1343772.0
+1692357240000,0.1586,0.1586,0.1583,0.1585,180282.0
+1692357300000,0.1584,0.1585,0.1578,0.158,563569.0
+1692357360000,0.158,0.1585,0.1579,0.1585,519089.0
+1692357420000,0.1585,0.1585,0.158,0.1583,488231.0
+1692357480000,0.1582,0.1583,0.1576,0.1579,591603.0
+1692357540000,0.1578,0.1579,0.1575,0.1577,508486.0
+1692357600000,0.1578,0.1578,0.1576,0.1578,292680.0
+1692357660000,0.1577,0.1588,0.1576,0.1586,990792.0
+1692357720000,0.1587,0.1592,0.1586,0.159,505122.0
+1692357780000,0.159,0.1596,0.1589,0.1591,879986.0
+1692357840000,0.1591,0.1596,0.159,0.1595,467298.0
+1692357900000,0.1594,0.1599,0.1593,0.1595,770001.0
+1692357960000,0.1594,0.1595,0.159,0.1591,366620.0
+1692358020000,0.1591,0.1594,0.159,0.1593,267215.0
+1692358080000,0.1593,0.1597,0.1592,0.1592,342208.0
+1692358140000,0.1593,0.1603,0.1592,0.1598,1257472.0
+1692358200000,0.1598,0.1599,0.1595,0.1597,411359.0
+1692358260000,0.1596,0.1604,0.1596,0.1603,885220.0
+1692358320000,0.1603,0.1604,0.16,0.1601,580489.0
+1692358380000,0.1602,0.1602,0.1595,0.1598,594348.0
+1692358440000,0.1597,0.1598,0.1594,0.1594,285711.0
+1692358500000,0.1594,0.1594,0.1591,0.1593,303404.0
+1692358560000,0.1592,0.1595,0.1591,0.1594,334676.0
+1692358620000,0.1594,0.1594,0.1585,0.1586,1476952.0
+1692358680000,0.1586,0.1591,0.1583,0.159,1022594.0
+1692358740000,0.159,0.1595,0.1589,0.1594,444346.0
+1692358800000,0.1594,0.1599,0.1593,0.1599,427167.0
+1692358860000,0.1598,0.1609,0.1598,0.1606,1025099.0
+1692358920000,0.1607,0.1609,0.1603,0.1604,1241051.0
+1692358980000,0.1603,0.1604,0.1601,0.1603,411811.0
+1692359040000,0.1602,0.1604,0.1599,0.1603,456912.0
+1692359100000,0.1603,0.1606,0.1602,0.1605,460425.0
+1692359160000,0.1605,0.1621,0.1603,0.1616,4310375.0
+1692359220000,0.1615,0.1625,0.1614,0.1617,2253432.0
+1692359280000,0.1617,0.1619,0.1615,0.1618,1009343.0
+1692359340000,0.1617,0.1621,0.1616,0.1618,1087148.0
+1692359400000,0.1618,0.1618,0.1608,0.1608,1463434.0
+1692359460000,0.1608,0.161,0.1599,0.1606,1280521.0
+1692359520000,0.1605,0.1605,0.1603,0.1604,222600.0
+1692359580000,0.1604,0.161,0.1603,0.161,661561.0
+1692359640000,0.1609,0.1611,0.1606,0.1608,706734.0
+1692359700000,0.1608,0.161,0.1604,0.1608,903488.0
+1692359760000,0.1607,0.1608,0.1605,0.1606,335549.0
+1692359820000,0.1605,0.1605,0.1597,0.1599,819273.0
+1692359880000,0.16,0.16,0.1594,0.1599,1019732.0
+1692359940000,0.1599,0.1604,0.1599,0.1601,397311.0
+1692360000000,0.1601,0.1602,0.1597,0.1601,726926.0
+1692360060000,0.1602,0.1602,0.1595,0.1595,994894.0
+1692360120000,0.1594,0.1602,0.1594,0.1601,551762.0
+1692360180000,0.1601,0.1606,0.1599,0.1604,327109.0
+1692360240000,0.1604,0.1605,0.1595,0.1597,1342259.0
+1692360300000,0.1596,0.1598,0.1592,0.1593,503610.0
+1692360360000,0.1593,0.1593,0.1588,0.159,1179569.0
+1692360420000,0.1589,0.159,0.158,0.1585,1636231.0
+1692360480000,0.1586,0.1587,0.1581,0.1583,655713.0
+1692360540000,0.1584,0.1588,0.1583,0.1587,516668.0
+1692360600000,0.1587,0.1591,0.1584,0.1589,727516.0
+1692360660000,0.1589,0.1593,0.1588,0.1589,418725.0
+1692360720000,0.159,0.1593,0.1589,0.1592,347620.0
+1692360780000,0.1591,0.1592,0.1586,0.1587,432186.0
+1692360840000,0.1587,0.1589,0.1585,0.1587,433716.0
+1692360900000,0.1587,0.159,0.1586,0.159,285464.0
+1692360960000,0.159,0.1592,0.1588,0.1588,381870.0
+1692361020000,0.1588,0.1588,0.1581,0.1582,709805.0
+1692361080000,0.1583,0.1583,0.1578,0.1579,539483.0
+1692361140000,0.158,0.1583,0.1578,0.1579,387468.0
+1692361200000,0.1579,0.1583,0.1578,0.1579,510554.0
+1692361260000,0.1579,0.1581,0.1575,0.1579,1065594.0
+1692361320000,0.1578,0.158,0.1575,0.1577,916884.0
+1692361380000,0.1577,0.1578,0.1572,0.1577,1140420.0
+1692361440000,0.1577,0.1578,0.1574,0.1576,769087.0
+1692361500000,0.1576,0.1582,0.1576,0.1578,683893.0
+1692361560000,0.1578,0.158,0.1578,0.158,331819.0
+1692361620000,0.158,0.1583,0.1578,0.1581,360458.0
+1692361680000,0.1581,0.1584,0.158,0.1583,368661.0
+1692361740000,0.1584,0.1588,0.1584,0.1587,417098.0
+1692361800000,0.1586,0.159,0.1584,0.1588,720441.0
+1692361860000,0.1587,0.1588,0.1583,0.1583,428872.0
+1692361920000,0.1583,0.1586,0.1582,0.1584,207158.0
+1692361980000,0.1584,0.1591,0.1584,0.159,965511.0
+1692362040000,0.159,0.1591,0.1581,0.1584,468260.0
+1692362100000,0.1584,0.1584,0.1576,0.158,819610.0
+1692362160000,0.1579,0.1581,0.1578,0.1578,167377.0
+1692362220000,0.1578,0.158,0.1576,0.158,352378.0
+1692362280000,0.158,0.1586,0.158,0.1586,377445.0
+1692362340000,0.1585,0.1586,0.1582,0.1585,344575.0
+1692362400000,0.1585,0.1585,0.1581,0.1582,175327.0
+1692362460000,0.1583,0.1588,0.1583,0.1587,299236.0
+1692362520000,0.1587,0.1588,0.1584,0.1587,299353.0
+1692362580000,0.1586,0.1587,0.1577,0.1579,647436.0
+1692362640000,0.158,0.1581,0.1576,0.1581,332277.0
+1692362700000,0.1581,0.1587,0.1581,0.1582,518619.0
+1692362760000,0.1583,0.1584,0.1577,0.1577,445985.0
+1692362820000,0.1576,0.1577,0.1573,0.1574,603197.0
+1692362880000,0.1575,0.1575,0.1552,0.1567,3295780.0
+1692362940000,0.1567,0.157,0.1554,0.1555,1312213.0
+1692363000000,0.1555,0.1564,0.155,0.1561,3070428.0
+1692363060000,0.1562,0.1566,0.1557,0.1561,1388030.0
+1692363120000,0.1561,0.157,0.1561,0.1568,1164889.0
+1692363180000,0.1569,0.157,0.1564,0.1566,634051.0
+1692363240000,0.1566,0.1566,0.1561,0.1561,644458.0
+1692363300000,0.1562,0.1564,0.1561,0.1561,328260.0
+1692363360000,0.1562,0.1563,0.1555,0.1559,870971.0
+1692363420000,0.1559,0.1562,0.155,0.1553,1396909.0
+1692363480000,0.1553,0.1558,0.1545,0.1553,2938624.0
+1692363540000,0.1553,0.1557,0.1552,0.1554,923955.0
+1692363600000,0.1554,0.1562,0.1552,0.1561,1292212.0
+1692363660000,0.156,0.1566,0.1553,0.1555,1418669.0
+1692363720000,0.1556,0.1559,0.1554,0.1557,1127940.0
+1692363780000,0.1556,0.1562,0.1556,0.1556,885991.0
+1692363840000,0.1557,0.156,0.1555,0.1557,573910.0
+1692363900000,0.1557,0.1559,0.1552,0.1553,1042654.0
+1692363960000,0.1552,0.1561,0.1552,0.1554,1101901.0
+1692364020000,0.1554,0.1558,0.1549,0.1555,1495273.0
+1692364080000,0.1554,0.1558,0.155,0.1551,555412.0
+1692364140000,0.1552,0.1552,0.1547,0.1549,432913.0
+1692364200000,0.1548,0.1553,0.1547,0.1549,658520.0
+1692364260000,0.1549,0.1557,0.1548,0.1556,1100372.0
+1692364320000,0.1555,0.1565,0.1553,0.1561,1729027.0
+1692364380000,0.1561,0.1566,0.156,0.1565,1227550.0
+1692364440000,0.1564,0.1567,0.1564,0.1566,427846.0
+1692364500000,0.1565,0.1565,0.1561,0.1563,470046.0
+1692364560000,0.1563,0.1571,0.1563,0.1568,833727.0
+1692364620000,0.1568,0.157,0.1566,0.1566,452339.0
+1692364680000,0.1567,0.1574,0.1566,0.1572,943459.0
+1692364740000,0.1571,0.1574,0.1569,0.1573,336512.0
+1692364800000,0.1573,0.1573,0.1562,0.1565,1118543.0
+1692364860000,0.1564,0.1566,0.1561,0.1562,340341.0
+1692364920000,0.1561,0.1562,0.1558,0.156,495789.0
+1692364980000,0.1561,0.1565,0.1561,0.1563,340439.0
+1692365040000,0.1564,0.1565,0.1556,0.1557,433936.0
+1692365100000,0.1558,0.1562,0.1556,0.1561,994525.0
+1692365160000,0.1561,0.1563,0.156,0.1561,183765.0
+1692365220000,0.1561,0.1561,0.1557,0.1559,303935.0
+1692365280000,0.1559,0.1562,0.1559,0.1561,182603.0
+1692365340000,0.1561,0.1564,0.1558,0.1562,518453.0
+1692365400000,0.1562,0.1563,0.156,0.1563,325798.0
+1692365460000,0.1564,0.1583,0.1564,0.1574,2602533.0
+1692365520000,0.1573,0.1579,0.1571,0.1577,854772.0
+1692365580000,0.1578,0.1582,0.1577,0.1578,613974.0
+1692365640000,0.1578,0.1578,0.1572,0.1575,406185.0
+1692365700000,0.1575,0.1585,0.1574,0.1583,1182358.0
+1692365760000,0.1584,0.1586,0.1579,0.1585,1240081.0
+1692365820000,0.1584,0.1597,0.1584,0.1594,2601753.0
+1692365880000,0.1596,0.1599,0.1585,0.1586,1801117.0
+1692365940000,0.1587,0.1589,0.158,0.1582,729061.0
+1692366000000,0.1582,0.1583,0.1578,0.1579,469347.0
+1692366060000,0.1578,0.158,0.1577,0.1578,555347.0
+1692366120000,0.1579,0.1579,0.1572,0.1574,532063.0
+1692366180000,0.1573,0.158,0.157,0.158,682862.0
+1692366240000,0.158,0.1586,0.1578,0.1584,645194.0
+1692366300000,0.1584,0.1584,0.1579,0.1583,347561.0
+1692366360000,0.1583,0.1587,0.1582,0.1585,591971.0
+1692366420000,0.1585,0.1589,0.1585,0.1588,413175.0
+1692366480000,0.1588,0.159,0.1588,0.159,268388.0
+1692366540000,0.159,0.159,0.158,0.1581,678932.0
+1692366600000,0.1581,0.1584,0.1579,0.1583,515542.0
+1692366660000,0.1582,0.159,0.1582,0.1587,475389.0
+1692366720000,0.1587,0.1589,0.1578,0.1581,1197882.0
+1692366780000,0.1581,0.1582,0.1573,0.1573,478481.0
+1692366840000,0.1574,0.1576,0.1567,0.1571,1096339.0
+1692366900000,0.1572,0.1574,0.1569,0.1569,435412.0
+1692366960000,0.157,0.1572,0.1568,0.157,353797.0
+1692367020000,0.157,0.1575,0.1568,0.1569,516069.0
+1692367080000,0.1569,0.1572,0.1568,0.1571,288208.0
+1692367140000,0.1571,0.1572,0.1563,0.1565,644072.0
+1692367200000,0.1566,0.1569,0.1566,0.1566,256156.0
+1692367260000,0.1567,0.1568,0.1557,0.1561,1192960.0
+1692367320000,0.156,0.1569,0.1559,0.1565,694200.0
+1692367380000,0.1565,0.1568,0.1565,0.1567,329721.0
+1692367440000,0.1567,0.1567,0.1563,0.1567,357537.0
+1692367500000,0.1566,0.1566,0.1562,0.1564,262714.0
+1692367560000,0.1564,0.1566,0.1558,0.1559,410467.0
+1692367620000,0.1558,0.1561,0.1555,0.1558,547361.0
+1692367680000,0.1558,0.1558,0.1551,0.1554,570935.0
+1692367740000,0.1555,0.1558,0.1552,0.1555,821310.0
+1692367800000,0.1554,0.1562,0.1554,0.1561,517994.0
+1692367860000,0.156,0.1565,0.1558,0.1563,439899.0
+1692367920000,0.1563,0.1566,0.1561,0.1561,577868.0
+1692367980000,0.1561,0.1561,0.1552,0.1555,857248.0
+1692368040000,0.1556,0.156,0.1554,0.1557,528779.0
+1692368100000,0.1557,0.1561,0.1554,0.1555,590811.0
+1692368160000,0.1555,0.1556,0.155,0.1552,1271183.0
+1692368220000,0.1551,0.1552,0.1536,0.1548,3179256.0
+1692368280000,0.1547,0.155,0.1545,0.1549,565488.0
+1692368340000,0.1549,0.155,0.1545,0.1549,420708.0
+1692368400000,0.1549,0.1553,0.1548,0.1551,938904.0
+1692368460000,0.1552,0.1552,0.1548,0.1549,538661.0
+1692368520000,0.1549,0.1609,0.1543,0.157,14465688.0
+1692368580000,0.157,0.1582,0.1558,0.1577,4777054.0
+1692368640000,0.1576,0.158,0.1573,0.1579,2096485.0
+1692368700000,0.1579,0.1581,0.1566,0.1569,1680006.0
+1692368760000,0.1568,0.158,0.1568,0.1574,1521154.0
+1692368820000,0.1574,0.1575,0.1561,0.1567,1598608.0
+1692368880000,0.1567,0.1568,0.1564,0.1565,213337.0
+1692368940000,0.1564,0.1569,0.1564,0.1569,350164.0
+1692369000000,0.1568,0.1575,0.1568,0.1571,676845.0
+1692369060000,0.157,0.1576,0.157,0.1575,305182.0
+1692369120000,0.1575,0.1578,0.1568,0.1569,916642.0
+1692369180000,0.1569,0.1577,0.1565,0.1575,474632.0
+1692369240000,0.1576,0.1579,0.1573,0.1577,472925.0
+1692369300000,0.1577,0.1578,0.1574,0.1578,296859.0
+1692369360000,0.1577,0.1578,0.157,0.1572,514994.0
+1692369420000,0.1572,0.1577,0.1569,0.1576,544238.0
+1692369480000,0.1575,0.1577,0.1573,0.1576,234776.0
+1692369540000,0.1576,0.1577,0.1573,0.1576,164822.0
+1692369600000,0.1577,0.1578,0.1576,0.1577,181817.0
+1692369660000,0.1577,0.1582,0.1577,0.1577,822810.0
+1692369720000,0.1579,0.1582,0.1577,0.1579,489414.0
+1692369780000,0.1579,0.158,0.1576,0.1579,660205.0
+1692369840000,0.1579,0.158,0.1577,0.158,381715.0
+1692369900000,0.158,0.1591,0.1579,0.1588,2033873.0
+1692369960000,0.1589,0.1589,0.1581,0.1585,860003.0
+1692370020000,0.1585,0.1587,0.1583,0.1586,225300.0
+1692370080000,0.1585,0.1585,0.158,0.158,597683.0
+1692370140000,0.158,0.1583,0.1578,0.1581,487962.0
+1692370200000,0.1582,0.1582,0.1579,0.1581,129006.0
+1692370260000,0.158,0.158,0.1575,0.1577,609990.0
+1692370320000,0.1577,0.1577,0.1573,0.1574,446489.0
+1692370380000,0.1574,0.1578,0.1571,0.1573,477480.0
+1692370440000,0.1574,0.1574,0.1559,0.156,1655198.0
+1692370500000,0.156,0.1563,0.1553,0.1561,2919986.0
+1692370560000,0.1562,0.1562,0.1545,0.1556,3510532.0
+1692370620000,0.1555,0.1561,0.1553,0.156,1133802.0
+1692370680000,0.1561,0.1562,0.1556,0.156,606384.0
+1692370740000,0.156,0.156,0.1553,0.1555,776355.0
+1692370800000,0.1555,0.1559,0.1549,0.1557,1220514.0
+1692370860000,0.1558,0.1562,0.1557,0.156,666482.0
+1692370920000,0.156,0.1562,0.1557,0.1558,769115.0
+1692370980000,0.1557,0.1568,0.1555,0.1565,1121745.0
+1692371040000,0.1564,0.1569,0.156,0.1566,721893.0
+1692371100000,0.1566,0.1568,0.1563,0.1564,470014.0
+1692371160000,0.1564,0.1565,0.1562,0.1562,287833.0
+1692371220000,0.1563,0.1565,0.1561,0.1563,232791.0
+1692371280000,0.1563,0.1564,0.1562,0.1564,197199.0
+1692371340000,0.1564,0.1575,0.1563,0.1571,1578616.0
+1692371400000,0.1571,0.1572,0.1568,0.157,498561.0
+1692371460000,0.1569,0.157,0.1566,0.1567,328563.0
+1692371520000,0.1566,0.157,0.1566,0.157,228468.0
+1692371580000,0.157,0.1571,0.1567,0.1571,277095.0
+1692371640000,0.157,0.1572,0.157,0.1571,214209.0
+1692371700000,0.1571,0.1577,0.157,0.1576,646280.0
+1692371760000,0.1576,0.1584,0.1575,0.1581,1166198.0
+1692371820000,0.1581,0.1585,0.1581,0.1584,447552.0
+1692371880000,0.1584,0.1587,0.1582,0.1586,663644.0
+1692371940000,0.1586,0.1587,0.1578,0.1584,1112788.0
+1692372000000,0.1583,0.1584,0.1578,0.1578,761003.0
+1692372060000,0.1579,0.158,0.1576,0.1577,407707.0
+1692372120000,0.1577,0.1577,0.1574,0.1576,359761.0
+1692372180000,0.1575,0.1577,0.1572,0.1573,374182.0
+1692372240000,0.1572,0.1575,0.157,0.1573,900799.0
+1692372300000,0.1572,0.1573,0.1569,0.1571,401759.0
+1692372360000,0.157,0.1577,0.157,0.1575,264691.0
+1692372420000,0.1575,0.158,0.1575,0.158,282222.0
+1692372480000,0.1579,0.1579,0.1574,0.1576,308233.0
+1692372540000,0.1576,0.1578,0.1575,0.1577,170487.0
+1692372600000,0.1576,0.1577,0.1571,0.1571,606254.0
+1692372660000,0.1571,0.1574,0.1568,0.1573,645953.0
+1692372720000,0.1573,0.1576,0.1572,0.1576,295006.0
+1692372780000,0.1576,0.158,0.1574,0.1578,414734.0
+1692372840000,0.1579,0.1581,0.1577,0.1581,246090.0
+1692372900000,0.1581,0.1583,0.158,0.1582,316314.0
+1692372960000,0.1582,0.1584,0.158,0.158,328550.0
+1692373020000,0.158,0.1586,0.158,0.1581,643738.0
+1692373080000,0.158,0.1583,0.1579,0.158,244665.0
+1692373140000,0.158,0.158,0.1569,0.1572,866623.0
+1692373200000,0.1571,0.1571,0.1562,0.1567,1084029.0
+1692373260000,0.1567,0.1567,0.1562,0.1564,509744.0
+1692373320000,0.1564,0.1567,0.156,0.156,636931.0
+1692373380000,0.1561,0.1564,0.1553,0.1563,1322394.0
+1692373440000,0.1563,0.1564,0.156,0.1564,401112.0
+1692373500000,0.1564,0.1566,0.1563,0.1565,161414.0
+1692373560000,0.1566,0.1568,0.1564,0.1565,389816.0
+1692373620000,0.1565,0.1566,0.1561,0.1562,301956.0
+1692373680000,0.1562,0.1563,0.1555,0.1559,1109081.0
+1692373740000,0.1558,0.1564,0.1554,0.1562,648192.0
+1692373800000,0.1563,0.1565,0.156,0.1562,240130.0
+1692373860000,0.1561,0.1562,0.1555,0.1556,572793.0
+1692373920000,0.1556,0.1558,0.1553,0.1557,539695.0
+1692373980000,0.1556,0.156,0.1556,0.1558,232576.0
+1692374040000,0.1558,0.1558,0.1555,0.1557,453352.0
+1692374100000,0.1557,0.1557,0.155,0.1553,1786659.0
+1692374160000,0.1554,0.1559,0.1552,0.1559,925705.0
+1692374220000,0.1559,0.1562,0.155,0.1554,1666209.0
+1692374280000,0.1555,0.1558,0.1552,0.1558,439690.0
+1692374340000,0.1558,0.1566,0.1555,0.1565,1475463.0
+1692374400000,0.1564,0.1564,0.1552,0.1556,1409097.0
+1692374460000,0.1557,0.1561,0.1555,0.1558,965787.0
+1692374520000,0.1558,0.1563,0.1556,0.1563,617988.0
+1692374580000,0.1563,0.1565,0.1562,0.1564,640934.0
+1692374640000,0.1564,0.157,0.1564,0.1567,884792.0
+1692374700000,0.1567,0.1567,0.1563,0.1563,418009.0
+1692374760000,0.1565,0.1568,0.1562,0.1568,676907.0
+1692374820000,0.1568,0.157,0.1565,0.1567,447061.0
+1692374880000,0.1568,0.1569,0.1557,0.1561,766971.0
+1692374940000,0.1561,0.1561,0.1557,0.1561,523804.0
+1692375000000,0.156,0.1567,0.1558,0.1563,880179.0
+1692375060000,0.1563,0.1566,0.1563,0.1565,213503.0
+1692375120000,0.1565,0.1567,0.1564,0.1566,212633.0
+1692375180000,0.1566,0.1567,0.1565,0.1566,393569.0
+1692375240000,0.1566,0.1567,0.1562,0.1563,551591.0
+1692375300000,0.1564,0.1565,0.1561,0.1563,346447.0
+1692375360000,0.1563,0.157,0.1563,0.1569,986701.0
+1692375420000,0.1569,0.157,0.1561,0.1563,872276.0
+1692375480000,0.1563,0.1563,0.1558,0.1559,266954.0
+1692375540000,0.1559,0.1562,0.1556,0.1561,478378.0
+1692375600000,0.1562,0.1563,0.1557,0.1559,267432.0
+1692375660000,0.1559,0.156,0.1553,0.1554,588267.0
+1692375720000,0.1554,0.1556,0.1553,0.1555,260402.0
+1692375780000,0.1554,0.1556,0.1553,0.1554,293837.0
+1692375840000,0.1554,0.1555,0.1552,0.1553,183952.0
+1692375900000,0.1553,0.1553,0.1546,0.1549,1164312.0
+1692375960000,0.1549,0.1552,0.1546,0.1551,689529.0
+1692376020000,0.155,0.1551,0.1545,0.1547,620285.0
+1692376080000,0.1547,0.155,0.1546,0.1549,736020.0
+1692376140000,0.1549,0.1552,0.1546,0.1546,765882.0
+1692376200000,0.1546,0.1546,0.1541,0.1545,920512.0
+1692376260000,0.1545,0.1548,0.1543,0.1544,809907.0
+1692376320000,0.1543,0.1546,0.1542,0.1543,406995.0
+1692376380000,0.1543,0.1548,0.1543,0.1547,551566.0
+1692376440000,0.1547,0.1553,0.1546,0.1552,560017.0
+1692376500000,0.1552,0.1554,0.1548,0.155,940809.0
+1692376560000,0.1551,0.1552,0.1548,0.1551,468108.0
+1692376620000,0.1551,0.1551,0.1548,0.1548,317511.0
+1692376680000,0.1548,0.1549,0.1548,0.1548,141669.0
+1692376740000,0.1549,0.155,0.1546,0.1547,290156.0
+1692376800000,0.1547,0.1548,0.1543,0.1545,724963.0
+1692376860000,0.1545,0.1546,0.1544,0.1546,162076.0
+1692376920000,0.1546,0.155,0.1546,0.1549,238930.0
+1692376980000,0.1548,0.1551,0.1548,0.155,227155.0
+1692377040000,0.155,0.1552,0.155,0.1551,258274.0
+1692377100000,0.1551,0.1551,0.1548,0.1548,84491.0
+1692377160000,0.1548,0.1552,0.1547,0.155,190204.0
+1692377220000,0.155,0.1553,0.155,0.1552,198843.0
+1692377280000,0.1552,0.1554,0.1551,0.1552,276959.0
+1692377340000,0.1552,0.1552,0.155,0.155,87490.0
+1692377400000,0.155,0.1551,0.1545,0.1547,425910.0
+1692377460000,0.1547,0.1554,0.1547,0.1552,748578.0
+1692377520000,0.1552,0.1556,0.1552,0.1554,725656.0
+1692377580000,0.1553,0.1557,0.1549,0.1549,892632.0
+1692377640000,0.155,0.1551,0.1546,0.1547,192614.0
+1692377700000,0.1547,0.1547,0.1526,0.1537,3229978.0
+1692377760000,0.1536,0.1537,0.1521,0.1524,2704456.0
+1692377820000,0.1523,0.1533,0.1521,0.1529,1121879.0
+1692377880000,0.153,0.153,0.1516,0.1518,1105676.0
+1692377940000,0.1517,0.1529,0.1512,0.1528,2674901.0
+1692378000000,0.1529,0.1531,0.1527,0.1528,746040.0
+1692378060000,0.1528,0.1529,0.1524,0.1528,544031.0
+1692378120000,0.1527,0.1536,0.1527,0.1534,1149925.0
+1692378180000,0.1535,0.1536,0.1525,0.1527,913944.0
+1692378240000,0.1527,0.1531,0.1526,0.1529,436153.0
+1692378300000,0.1529,0.1529,0.1525,0.1525,330312.0
+1692378360000,0.1526,0.1529,0.1521,0.1521,665399.0
+1692378420000,0.1521,0.1526,0.1512,0.1512,853792.0
+1692378480000,0.1514,0.1518,0.1506,0.1516,1955899.0
+1692378540000,0.1517,0.1528,0.1517,0.1521,1958782.0
+1692378600000,0.1521,0.1522,0.1516,0.1518,565054.0
+1692378660000,0.1519,0.1527,0.1519,0.1521,564521.0
+1692378720000,0.152,0.1524,0.1518,0.1523,507248.0
+1692378780000,0.1523,0.1527,0.1521,0.1525,703161.0
+1692378840000,0.1525,0.1526,0.1522,0.1524,458505.0
+1692378900000,0.1525,0.1535,0.1525,0.1535,989414.0
+1692378960000,0.1535,0.1536,0.153,0.1534,536234.0
+1692379020000,0.1535,0.1544,0.1534,0.154,1152734.0
+1692379080000,0.1539,0.1545,0.1539,0.1541,1235333.0
+1692379140000,0.154,0.1541,0.1536,0.1536,249881.0
+1692379200000,0.1536,0.1536,0.1532,0.1535,272055.0
+1692379260000,0.1536,0.1537,0.1533,0.1534,110326.0
+1692379320000,0.1535,0.1535,0.153,0.1531,230163.0
+1692379380000,0.1532,0.1536,0.1532,0.1536,269711.0
+1692379440000,0.1535,0.1536,0.1529,0.153,286266.0
+1692379500000,0.1529,0.1536,0.1529,0.1535,169321.0
+1692379560000,0.1536,0.1541,0.1535,0.1541,310245.0
+1692379620000,0.1541,0.1543,0.1538,0.1542,431441.0
+1692379680000,0.1542,0.1546,0.1541,0.1545,485057.0
+1692379740000,0.1545,0.1554,0.1545,0.1551,573903.0
+1692379800000,0.1552,0.1555,0.1551,0.1553,462992.0
+1692379860000,0.1553,0.1555,0.1553,0.1553,224267.0
+1692379920000,0.1553,0.1557,0.1551,0.1556,690316.0
+1692379980000,0.1556,0.1557,0.1551,0.1553,619786.0
+1692380040000,0.1552,0.1552,0.1549,0.1551,271693.0
+1692380100000,0.155,0.1552,0.155,0.1551,307882.0
+1692380160000,0.1551,0.1552,0.155,0.1552,336643.0
+1692380220000,0.1552,0.1555,0.1551,0.1555,280678.0
+1692380280000,0.1554,0.1562,0.1554,0.1561,480539.0
+1692380340000,0.1562,0.157,0.1561,0.1569,1004965.0
+1692380400000,0.1567,0.1571,0.1566,0.1566,870264.0
+1692380460000,0.1567,0.1573,0.1566,0.1567,826209.0
+1692380520000,0.1567,0.1579,0.1566,0.1573,1186183.0
+1692380580000,0.1572,0.1576,0.1569,0.1569,582630.0
+1692380640000,0.1569,0.157,0.1568,0.157,214540.0
+1692380700000,0.1569,0.1575,0.1566,0.1573,555284.0
+1692380760000,0.1573,0.1575,0.1572,0.1573,358187.0
+1692380820000,0.1572,0.1577,0.1572,0.1576,626294.0
+1692380880000,0.1576,0.158,0.1575,0.1578,790125.0
+1692380940000,0.1577,0.1587,0.1574,0.1577,1850961.0
+1692381000000,0.1578,0.1578,0.1565,0.1567,775017.0
+1692381060000,0.1567,0.1574,0.1565,0.1574,768767.0
+1692381120000,0.1573,0.1574,0.1566,0.1567,303877.0
+1692381180000,0.1567,0.1569,0.1565,0.1565,499822.0
+1692381240000,0.1565,0.1566,0.1561,0.1564,582196.0
+1692381300000,0.1563,0.1564,0.1561,0.1561,274515.0
+1692381360000,0.1562,0.1562,0.1559,0.156,361207.0
+1692381420000,0.156,0.1564,0.156,0.1561,277048.0
+1692381480000,0.1562,0.1566,0.1562,0.1565,133704.0
+1692381540000,0.1566,0.1566,0.1562,0.1563,151652.0
+1692381600000,0.1562,0.1563,0.1558,0.1558,409556.0
+1692381660000,0.1559,0.1559,0.1555,0.1556,264105.0
+1692381720000,0.1556,0.156,0.1556,0.1558,97790.0
+1692381780000,0.1558,0.156,0.1553,0.1553,311653.0
+1692381840000,0.1554,0.1557,0.155,0.1557,691791.0
+1692381900000,0.1557,0.1559,0.1554,0.1559,322121.0
+1692381960000,0.1558,0.1559,0.1551,0.1551,642412.0
+1692382020000,0.1552,0.1555,0.155,0.1553,356805.0
+1692382080000,0.1553,0.1557,0.1553,0.1554,194874.0
+1692382140000,0.1553,0.1557,0.1553,0.1556,83385.0
+1692382200000,0.1557,0.1561,0.1557,0.156,156153.0
+1692382260000,0.156,0.1561,0.1559,0.156,135695.0
+1692382320000,0.1561,0.1561,0.1554,0.1554,224165.0
+1692382380000,0.1553,0.1558,0.1553,0.1556,171681.0
+1692382440000,0.1556,0.156,0.1555,0.1559,273749.0
+1692382500000,0.1559,0.1559,0.1555,0.1558,177047.0
+1692382560000,0.1559,0.1571,0.1558,0.1569,615885.0
+1692382620000,0.1569,0.1571,0.1567,0.1569,395667.0
+1692382680000,0.1569,0.1575,0.1569,0.1573,564886.0
+1692382740000,0.1574,0.1576,0.1573,0.1574,312082.0
+1692382800000,0.1574,0.1575,0.1566,0.1569,451711.0
+1692382860000,0.1569,0.1575,0.1567,0.1575,360920.0
+1692382920000,0.1574,0.1575,0.1574,0.1575,81411.0
+1692382980000,0.1575,0.1575,0.1569,0.1569,154897.0
+1692383040000,0.1569,0.1571,0.1565,0.1571,481029.0
+1692383100000,0.1571,0.1575,0.1571,0.1573,211034.0
+1692383160000,0.1574,0.1584,0.1566,0.1578,1937501.0
+1692383220000,0.1578,0.158,0.1572,0.1576,1423348.0
+1692383280000,0.1575,0.1578,0.1572,0.1574,1384759.0
+1692383340000,0.1574,0.1577,0.1571,0.1576,857163.0
+1692383400000,0.1576,0.1578,0.1575,0.1578,187878.0
+1692383460000,0.1578,0.1579,0.1576,0.1577,244227.0
+1692383520000,0.1577,0.1592,0.1574,0.1577,1698281.0
+1692383580000,0.1577,0.1584,0.1575,0.1582,464553.0
+1692383640000,0.1582,0.1584,0.158,0.158,258090.0
+1692383700000,0.158,0.158,0.1578,0.1579,83269.0
+1692383760000,0.1579,0.1579,0.1573,0.1574,486039.0
+1692383820000,0.1574,0.1585,0.1573,0.1585,563436.0
+1692383880000,0.1585,0.1598,0.1583,0.1593,1531961.0
+1692383940000,0.1593,0.1596,0.1582,0.1589,877385.0
+1692384000000,0.159,0.1595,0.1589,0.1592,585813.0
+1692384060000,0.1592,0.1594,0.1587,0.1589,491628.0
+1692384120000,0.159,0.1594,0.1589,0.1593,236149.0
+1692384180000,0.1592,0.1597,0.159,0.1594,714488.0
+1692384240000,0.1594,0.16,0.1594,0.16,831084.0
+1692384300000,0.1599,0.16,0.1591,0.1591,563657.0
+1692384360000,0.1592,0.1592,0.1586,0.1591,616372.0
+1692384420000,0.159,0.1592,0.1581,0.1583,720366.0
+1692384480000,0.1583,0.1595,0.1583,0.1593,456065.0
+1692384540000,0.1593,0.1597,0.1592,0.1597,300870.0
+1692384600000,0.1596,0.1596,0.1588,0.1592,582283.0
+1692384660000,0.1592,0.1594,0.1589,0.1592,242432.0
+1692384720000,0.1592,0.1594,0.1592,0.1594,215465.0
+1692384780000,0.1595,0.1595,0.1591,0.1592,366587.0
+1692384840000,0.1592,0.1593,0.1591,0.1593,388539.0
+1692384900000,0.1592,0.1592,0.1587,0.1589,382670.0
+1692384960000,0.1589,0.1589,0.1586,0.1589,314077.0
+1692385020000,0.1588,0.1588,0.1584,0.1585,277806.0
+1692385080000,0.1585,0.1587,0.1583,0.1583,318452.0
+1692385140000,0.1583,0.1586,0.158,0.1584,377103.0
+1692385200000,0.1584,0.1584,0.1578,0.1579,405443.0
+1692385260000,0.1579,0.1581,0.1578,0.1578,140191.0
+1692385320000,0.1579,0.158,0.1575,0.1577,325350.0
+1692385380000,0.1577,0.1579,0.1576,0.1576,216703.0
+1692385440000,0.1575,0.1576,0.1574,0.1576,188764.0
+1692385500000,0.1576,0.1576,0.1571,0.1572,192150.0
+1692385560000,0.1572,0.1574,0.1569,0.1573,550829.0
+1692385620000,0.1573,0.1578,0.1573,0.1578,413859.0
+1692385680000,0.1578,0.1581,0.1578,0.1579,376697.0
+1692385740000,0.1579,0.1581,0.1578,0.1581,89641.0
+1692385800000,0.158,0.1581,0.1576,0.1577,216678.0
+1692385860000,0.1577,0.158,0.1576,0.1579,102459.0
+1692385920000,0.1578,0.1578,0.1576,0.1576,142131.0
+1692385980000,0.1576,0.158,0.1576,0.1579,125750.0
+1692386040000,0.1579,0.158,0.1575,0.1575,116399.0
+1692386100000,0.1574,0.1576,0.1568,0.1575,504780.0
+1692386160000,0.1576,0.158,0.1575,0.1578,171534.0
+1692386220000,0.1579,0.1581,0.1578,0.1581,168185.0
+1692386280000,0.1581,0.1583,0.1579,0.1579,234944.0
+1692386340000,0.1579,0.158,0.1577,0.1578,110747.0
+1692386400000,0.1577,0.1579,0.1577,0.1579,124541.0
+1692386460000,0.1579,0.1579,0.1577,0.1579,83933.0
+1692386520000,0.158,0.1581,0.1579,0.1581,82507.0
+1692386580000,0.1581,0.1582,0.1579,0.1579,119905.0
+1692386640000,0.1579,0.1582,0.1578,0.1579,251162.0
+1692386700000,0.1579,0.1581,0.1578,0.158,115495.0
+1692386760000,0.158,0.1588,0.1579,0.1587,570774.0
+1692386820000,0.1586,0.1586,0.1583,0.1584,131691.0
+1692386880000,0.1584,0.1584,0.1582,0.1582,132890.0
+1692386940000,0.1581,0.1582,0.1579,0.1581,91806.0
+1692387000000,0.1581,0.1586,0.1581,0.1583,195565.0
+1692387060000,0.1584,0.1584,0.1576,0.1577,251433.0
+1692387120000,0.1577,0.1582,0.1577,0.1582,141636.0
+1692387180000,0.1583,0.1583,0.158,0.158,42505.0
+1692387240000,0.158,0.158,0.1576,0.1577,196721.0
+1692387300000,0.1577,0.1578,0.1576,0.1577,101706.0
+1692387360000,0.1577,0.1578,0.1572,0.1572,277053.0
+1692387420000,0.1573,0.1573,0.1568,0.1571,361955.0
+1692387480000,0.157,0.1571,0.157,0.1571,53774.0
+1692387540000,0.157,0.1571,0.1569,0.157,67734.0
+1692387600000,0.1569,0.157,0.1567,0.157,96958.0
+1692387660000,0.157,0.1571,0.1568,0.157,67504.0
+1692387720000,0.157,0.1571,0.1567,0.1571,175082.0
+1692387780000,0.157,0.1571,0.1566,0.1568,194786.0
+1692387840000,0.1569,0.1572,0.1569,0.1571,143056.0
+1692387900000,0.1571,0.1572,0.1569,0.157,96246.0
+1692387960000,0.157,0.1573,0.1565,0.1573,329600.0
+1692388020000,0.1572,0.1573,0.1572,0.1573,66985.0
+1692388080000,0.1572,0.1578,0.1572,0.1575,272357.0
+1692388140000,0.1575,0.158,0.1574,0.1578,281565.0
+1692388200000,0.1578,0.1582,0.1577,0.1581,219555.0
+1692388260000,0.158,0.1583,0.1579,0.1579,181124.0
+1692388320000,0.1578,0.158,0.1578,0.1579,33469.0
+1692388380000,0.158,0.1581,0.1578,0.1579,71934.0
+1692388440000,0.1579,0.158,0.1577,0.1577,78599.0
+1692388500000,0.1578,0.1578,0.1573,0.1574,175395.0
+1692388560000,0.1573,0.1584,0.1573,0.1579,297812.0
+1692388620000,0.1578,0.1579,0.1577,0.1579,69745.0
+1692388680000,0.1579,0.1579,0.1575,0.1578,186570.0
+1692388740000,0.1578,0.1582,0.1576,0.1582,132089.0
+1692388800000,0.1582,0.1583,0.158,0.1581,25609.0
+1692388860000,0.1582,0.1582,0.1578,0.1579,129585.0
+1692388920000,0.1578,0.1578,0.1576,0.1577,75410.0
+1692388980000,0.1577,0.1584,0.1577,0.1584,189430.0
+1692389040000,0.1584,0.1587,0.1583,0.1584,232279.0
+1692389100000,0.1584,0.1587,0.1584,0.1585,220158.0
+1692389160000,0.1584,0.1584,0.158,0.158,135451.0
+1692389220000,0.158,0.1581,0.1578,0.1578,112437.0
+1692389280000,0.1578,0.1578,0.1576,0.1576,171900.0
+1692389340000,0.1577,0.1581,0.1577,0.1581,126869.0
+1692389400000,0.158,0.1581,0.1578,0.1581,133541.0
+1692389460000,0.158,0.1584,0.158,0.1584,162916.0
+1692389520000,0.1583,0.1586,0.1583,0.1586,219739.0
+1692389580000,0.1585,0.1587,0.1584,0.1585,132896.0
+1692389640000,0.1585,0.1585,0.1583,0.1585,102516.0
+1692389700000,0.1584,0.1585,0.1584,0.1585,79561.0
+1692389760000,0.1585,0.1587,0.1585,0.1587,254608.0
+1692389820000,0.1587,0.1592,0.1586,0.159,268681.0
+1692389880000,0.159,0.1597,0.159,0.1595,660639.0
+1692389940000,0.1596,0.1597,0.1592,0.1593,252975.0
+1692390000000,0.1594,0.1596,0.1592,0.1595,106364.0
+1692390060000,0.1594,0.1594,0.159,0.159,306400.0
+1692390120000,0.159,0.1595,0.159,0.1595,262093.0
+1692390180000,0.1595,0.1597,0.1594,0.1594,80676.0
+1692390240000,0.1594,0.1594,0.1589,0.1592,137542.0
+1692390300000,0.1591,0.1593,0.1591,0.1593,102142.0
+1692390360000,0.1592,0.1594,0.1591,0.1592,172243.0
+1692390420000,0.1593,0.1595,0.1593,0.1593,75772.0
+1692390480000,0.1594,0.1594,0.1591,0.1592,81242.0
+1692390540000,0.1592,0.1595,0.159,0.1595,206373.0
+1692390600000,0.1595,0.1595,0.1591,0.1591,115588.0
+1692390660000,0.1592,0.1594,0.159,0.1593,82108.0
+1692390720000,0.1592,0.1596,0.1592,0.1595,148495.0
+1692390780000,0.1595,0.1607,0.1594,0.16,878695.0
+1692390840000,0.16,0.1625,0.16,0.1614,4467252.0
+1692390900000,0.1613,0.1614,0.161,0.1612,497023.0
+1692390960000,0.1612,0.1613,0.1597,0.1599,1591528.0
+1692391020000,0.1599,0.16,0.1598,0.1598,411942.0
+1692391080000,0.1599,0.1606,0.1599,0.1605,404520.0
+1692391140000,0.1607,0.161,0.1604,0.1605,527380.0
+1692391200000,0.1605,0.1606,0.1602,0.1602,166692.0
+1692391260000,0.1601,0.1603,0.1599,0.1599,208309.0
+1692391320000,0.16,0.1607,0.1599,0.1605,459922.0
+1692391380000,0.1605,0.161,0.1605,0.1608,347603.0
+1692391440000,0.1608,0.1614,0.1608,0.1611,427711.0
+1692391500000,0.1611,0.1611,0.1606,0.1606,165089.0
+1692391560000,0.1607,0.1607,0.1602,0.1604,158583.0
+1692391620000,0.1604,0.1607,0.1602,0.1605,135602.0
+1692391680000,0.1605,0.1605,0.1597,0.1597,260196.0
+1692391740000,0.1597,0.1603,0.1596,0.1603,196506.0
+1692391800000,0.1603,0.1603,0.1598,0.1599,262024.0
+1692391860000,0.1599,0.1599,0.1595,0.1597,524101.0
+1692391920000,0.1597,0.16,0.1594,0.1597,315913.0
+1692391980000,0.1596,0.1599,0.1595,0.1598,157760.0
+1692392040000,0.1599,0.16,0.1596,0.1597,58097.0
+1692392100000,0.1598,0.1599,0.1597,0.1598,55148.0
+1692392160000,0.1598,0.16,0.1598,0.1599,73944.0
+1692392220000,0.16,0.1601,0.1599,0.1601,62697.0
+1692392280000,0.1601,0.1601,0.1595,0.1596,468292.0
+1692392340000,0.1596,0.1597,0.1595,0.1596,162780.0
+1692392400000,0.1595,0.1603,0.1595,0.16,443108.0
+1692392460000,0.16,0.1608,0.16,0.1608,204173.0
+1692392520000,0.1608,0.161,0.1607,0.1609,276342.0
+1692392580000,0.1609,0.1609,0.1607,0.1608,129025.0
+1692392640000,0.1608,0.1613,0.1607,0.1612,136464.0
+1692392700000,0.1612,0.1614,0.1607,0.1608,313625.0
+1692392760000,0.1608,0.1615,0.1606,0.1614,290470.0
+1692392820000,0.1614,0.1618,0.1613,0.1615,240487.0
+1692392880000,0.1616,0.1616,0.1611,0.1611,154823.0
+1692392940000,0.1611,0.1612,0.1605,0.1605,381723.0
+1692393000000,0.1606,0.1609,0.1605,0.1608,193494.0
+1692393060000,0.1607,0.1608,0.1607,0.1608,25380.0
+1692393120000,0.1608,0.1608,0.1601,0.1603,127682.0
+1692393180000,0.1603,0.1609,0.1602,0.1606,150028.0
+1692393240000,0.1606,0.1606,0.1602,0.1603,109158.0
+1692393300000,0.1604,0.1609,0.1603,0.1609,283605.0
+1692393360000,0.1609,0.1613,0.1608,0.1612,143519.0
+1692393420000,0.1612,0.1614,0.1611,0.1613,115514.0
+1692393480000,0.1614,0.1614,0.1609,0.161,230007.0
+1692393540000,0.161,0.1611,0.1609,0.1611,88423.0
+1692393600000,0.1611,0.1614,0.161,0.1613,109631.0
+1692393660000,0.1614,0.1617,0.1613,0.1617,152399.0
+1692393720000,0.1616,0.1617,0.1615,0.1616,75864.0
+1692393780000,0.1616,0.1617,0.1608,0.1612,235990.0
+1692393840000,0.1611,0.1612,0.1611,0.1611,46482.0
+1692393900000,0.1612,0.1616,0.1609,0.161,214754.0
+1692393960000,0.161,0.1612,0.1607,0.161,248969.0
+1692394020000,0.1611,0.1613,0.1608,0.161,370584.0
+1692394080000,0.161,0.1613,0.1608,0.1612,206064.0
+1692394140000,0.1612,0.1617,0.1609,0.161,901139.0
+1692394200000,0.161,0.1617,0.1608,0.1612,1567739.0
+1692394260000,0.1612,0.1621,0.161,0.1617,1352793.0
+1692394320000,0.1618,0.1626,0.1611,0.1616,2340330.0
+1692394380000,0.1616,0.1625,0.1611,0.162,1507885.0
+1692394440000,0.1619,0.1619,0.1609,0.161,287142.0
+1692394500000,0.161,0.1613,0.161,0.1613,182757.0
+1692394560000,0.1612,0.1615,0.161,0.1612,287327.0
+1692394620000,0.1613,0.1614,0.161,0.1611,93793.0
+1692394680000,0.1612,0.1612,0.1606,0.1607,475387.0
+1692394740000,0.1607,0.1608,0.1602,0.1603,193588.0
+1692394800000,0.1602,0.1606,0.1602,0.1605,73290.0
+1692394860000,0.1606,0.1609,0.1604,0.1605,132549.0
+1692394920000,0.1605,0.1606,0.1603,0.1604,79920.0
+1692394980000,0.1605,0.1606,0.16,0.1601,419051.0
+1692395040000,0.16,0.1601,0.1594,0.1598,517580.0
+1692395100000,0.1597,0.1604,0.1597,0.1602,349989.0
+1692395160000,0.1603,0.1604,0.1598,0.16,173468.0
+1692395220000,0.1599,0.16,0.1598,0.1599,154942.0
+1692395280000,0.1599,0.16,0.1592,0.1595,614908.0
+1692395340000,0.1594,0.1597,0.1592,0.1596,284240.0
+1692395400000,0.1595,0.1596,0.1594,0.1596,85345.0
+1692395460000,0.1594,0.1598,0.1594,0.1597,116550.0
+1692395520000,0.1597,0.1603,0.1597,0.16,392260.0
+1692395580000,0.16,0.1605,0.1599,0.1602,425973.0
+1692395640000,0.1602,0.1602,0.1597,0.1599,387631.0
+1692395700000,0.1598,0.1602,0.1597,0.1602,237201.0
+1692395760000,0.1602,0.1603,0.1601,0.1601,71160.0
+1692395820000,0.1601,0.1603,0.1601,0.1602,101682.0
+1692395880000,0.1602,0.1605,0.1602,0.1602,214745.0
+1692395940000,0.1602,0.1604,0.1602,0.1603,48730.0
+1692396000000,0.1602,0.1603,0.1599,0.1603,206843.0
+1692396060000,0.1602,0.1606,0.16,0.1605,287817.0
+1692396120000,0.1605,0.1607,0.1599,0.1604,519373.0
+1692396180000,0.1603,0.1606,0.1602,0.1603,336603.0
+1692396240000,0.1604,0.1606,0.1602,0.1605,256974.0
+1692396300000,0.1604,0.1609,0.1604,0.1608,115910.0
+1692396360000,0.1608,0.1609,0.1606,0.1607,228312.0
+1692396420000,0.1606,0.1614,0.1606,0.1609,416010.0
+1692396480000,0.161,0.1613,0.1606,0.1608,461093.0
+1692396540000,0.1607,0.1612,0.1607,0.161,125158.0
+1692396600000,0.1611,0.1614,0.1609,0.1614,323469.0
+1692396660000,0.1614,0.1616,0.1613,0.1616,126307.0
+1692396720000,0.1616,0.1621,0.1615,0.1616,674067.0
+1692396780000,0.1617,0.162,0.1614,0.1617,287166.0
+1692396840000,0.1617,0.1622,0.1617,0.162,378077.0
+1692396900000,0.162,0.1629,0.162,0.1626,961864.0
+1692396960000,0.1627,0.1639,0.1623,0.1631,1752234.0
+1692397020000,0.1631,0.1631,0.1626,0.1626,490292.0
+1692397080000,0.1627,0.1633,0.1625,0.163,490330.0
+1692397140000,0.1632,0.1632,0.1625,0.1625,220658.0
+1692397200000,0.1625,0.1626,0.1619,0.1623,311043.0
+1692397260000,0.1623,0.1623,0.1619,0.1619,97967.0
+1692397320000,0.162,0.1626,0.1619,0.1624,394098.0
+1692397380000,0.1623,0.1629,0.1621,0.1624,666345.0
+1692397440000,0.1624,0.1626,0.1615,0.1616,464800.0
+1692397500000,0.1615,0.1619,0.1613,0.1618,879207.0
+1692397560000,0.1618,0.1619,0.1615,0.1616,194535.0
+1692397620000,0.1615,0.1616,0.1613,0.1615,169435.0
+1692397680000,0.1615,0.1622,0.1614,0.1621,228472.0
+1692397740000,0.1621,0.1625,0.1621,0.1624,125124.0
+1692397800000,0.1623,0.1624,0.162,0.1622,180798.0
+1692397860000,0.1621,0.1624,0.1619,0.1623,158756.0
+1692397920000,0.1622,0.1623,0.1618,0.1621,150083.0
+1692397980000,0.1621,0.1624,0.1621,0.1622,80528.0
+1692398040000,0.1623,0.1624,0.1616,0.1617,214632.0
+1692398100000,0.1616,0.1617,0.1615,0.1616,70662.0
+1692398160000,0.1616,0.1617,0.1613,0.1614,233785.0
+1692398220000,0.1614,0.1618,0.1614,0.1617,107447.0
+1692398280000,0.1616,0.1619,0.1616,0.1617,75516.0
+1692398340000,0.1618,0.1618,0.1616,0.1617,44089.0
+1692398400000,0.1617,0.1618,0.1617,0.1618,31300.0
+1692398460000,0.1617,0.1622,0.1617,0.1621,93620.0
+1692398520000,0.1622,0.1624,0.1621,0.1624,184164.0
+1692398580000,0.1624,0.1628,0.1624,0.1627,526871.0
+1692398640000,0.1627,0.1629,0.1625,0.1628,160759.0
+1692398700000,0.1628,0.1629,0.1625,0.1625,113796.0
+1692398760000,0.1626,0.1626,0.1624,0.1626,110292.0
+1692398820000,0.1625,0.1627,0.1624,0.1627,156112.0
+1692398880000,0.1627,0.1627,0.1623,0.1623,258255.0
+1692398940000,0.1623,0.1623,0.1621,0.1622,112006.0
+1692399000000,0.1622,0.1623,0.1618,0.1618,317136.0
+1692399060000,0.1618,0.1619,0.1613,0.1617,358979.0
+1692399120000,0.1616,0.1623,0.1616,0.1622,235452.0
+1692399180000,0.1621,0.1627,0.1616,0.1623,648790.0
+1692399240000,0.1622,0.1622,0.1617,0.1618,331093.0
+1692399300000,0.1619,0.1625,0.1617,0.1625,349126.0
+1692399360000,0.1624,0.1627,0.1622,0.1625,255805.0
+1692399420000,0.1625,0.1627,0.1617,0.1617,479678.0
+1692399480000,0.1617,0.1619,0.1615,0.1619,217508.0
+1692399540000,0.1619,0.1621,0.1618,0.162,114331.0
+1692399600000,0.1619,0.162,0.1614,0.1616,322575.0
+1692399660000,0.1616,0.1617,0.1614,0.1616,169381.0
+1692399720000,0.1616,0.1618,0.1614,0.1617,225816.0
+1692399780000,0.1616,0.1619,0.1616,0.1618,155571.0
+1692399840000,0.1618,0.1618,0.1615,0.1616,244319.0
+1692399900000,0.1616,0.1619,0.1614,0.1617,407112.0
+1692399960000,0.1617,0.1619,0.1615,0.1615,197455.0
+1692400020000,0.1615,0.1616,0.1613,0.1614,175315.0
+1692400080000,0.1613,0.1622,0.1613,0.1618,663450.0
+1692400140000,0.162,0.1634,0.1617,0.1633,1612688.0
+1692400200000,0.1633,0.1633,0.1629,0.1632,295440.0
+1692400260000,0.1632,0.1637,0.1629,0.1632,848565.0
+1692400320000,0.1632,0.1632,0.1625,0.1627,361303.0
+1692400380000,0.1628,0.1629,0.1617,0.1618,774271.0
+1692400440000,0.1618,0.1619,0.1618,0.1619,167873.0
+1692400500000,0.1619,0.1624,0.1612,0.1622,563640.0
+1692400560000,0.1621,0.1628,0.1621,0.1626,321117.0
+1692400620000,0.1625,0.1628,0.1622,0.1624,466487.0
+1692400680000,0.1625,0.1625,0.1622,0.1624,311152.0
+1692400740000,0.1623,0.1624,0.1622,0.1623,139805.0
+1692400800000,0.1623,0.1624,0.1621,0.1623,214908.0
+1692400860000,0.1622,0.1623,0.1618,0.1621,466887.0
+1692400920000,0.1622,0.1622,0.1618,0.1619,315600.0
+1692400980000,0.1619,0.1621,0.1618,0.162,187379.0
+1692401040000,0.162,0.1625,0.1615,0.1624,571868.0
+1692401100000,0.1624,0.1625,0.1623,0.1625,43537.0
+1692401160000,0.1626,0.1636,0.1626,0.1629,619151.0
+1692401220000,0.1628,0.163,0.1627,0.1629,159050.0
+1692401280000,0.163,0.1631,0.1627,0.1628,166188.0
+1692401340000,0.1628,0.1629,0.1627,0.1627,116678.0
+1692401400000,0.1628,0.1638,0.1625,0.1635,902224.0
+1692401460000,0.1635,0.1639,0.1632,0.1636,548436.0
+1692401520000,0.1636,0.1637,0.1634,0.1637,274472.0
+1692401580000,0.1636,0.1647,0.1635,0.1643,1133682.0
+1692401640000,0.1644,0.1652,0.1637,0.1646,1812391.0
+1692401700000,0.1646,0.1649,0.1642,0.1648,1004431.0
+1692401760000,0.1648,0.1658,0.1642,0.1652,2285336.0
+1692401820000,0.1651,0.1654,0.1649,0.1651,455435.0
+1692401880000,0.1651,0.1651,0.1647,0.1648,349555.0
+1692401940000,0.1647,0.1647,0.164,0.1643,397890.0
+1692402000000,0.1643,0.1647,0.1641,0.1642,293058.0
+1692402060000,0.1642,0.1642,0.1635,0.1638,412398.0
+1692402120000,0.1638,0.1643,0.1635,0.1642,299281.0
+1692402180000,0.1643,0.1655,0.164,0.1647,1476087.0
+1692402240000,0.1647,0.1647,0.1639,0.1639,406478.0
+1692402300000,0.1639,0.1666,0.1637,0.1663,3318759.0
+1692402360000,0.1663,0.1665,0.166,0.1662,1117858.0
+1692402420000,0.1663,0.167,0.1662,0.1669,1392880.0
+1692402480000,0.1669,0.167,0.1664,0.167,825920.0
+1692402540000,0.1669,0.1681,0.1667,0.1672,2144823.0
+1692402600000,0.1671,0.1672,0.1663,0.1666,989818.0
+1692402660000,0.1666,0.167,0.1661,0.1663,1070380.0
+1692402720000,0.1663,0.1666,0.1641,0.165,1985496.0
+1692402780000,0.165,0.1654,0.1647,0.1652,650060.0
+1692402840000,0.1651,0.1658,0.165,0.1655,691950.0
+1692402900000,0.1656,0.1656,0.165,0.1651,536617.0
+1692402960000,0.1652,0.1658,0.165,0.1658,358025.0
+1692403020000,0.1657,0.1663,0.1655,0.1655,501198.0
+1692403080000,0.1655,0.1656,0.1653,0.1655,335293.0
+1692403140000,0.1656,0.1667,0.1655,0.1664,562932.0
+1692403200000,0.1664,0.1666,0.1658,0.1658,930128.0
+1692403260000,0.1659,0.1659,0.1638,0.164,2540948.0
+1692403320000,0.164,0.1676,0.1633,0.1675,3808313.0
+1692403380000,0.1675,0.1693,0.1667,0.1688,6069549.0
+1692403440000,0.1687,0.1704,0.168,0.1698,5025750.0
+1692403500000,0.1698,0.1705,0.169,0.1692,3101479.0
+1692403560000,0.1692,0.1692,0.167,0.1675,2619211.0
+1692403620000,0.1675,0.1676,0.1665,0.1672,1263136.0
+1692403680000,0.1672,0.1695,0.1672,0.1692,1309875.0
+1692403740000,0.1691,0.1694,0.168,0.1681,1174098.0
+1692403800000,0.168,0.1681,0.1672,0.1674,771708.0
+1692403860000,0.1674,0.1675,0.167,0.1672,858458.0
+1692403920000,0.1672,0.1679,0.167,0.1674,1062701.0
+1692403980000,0.1674,0.1677,0.1671,0.1672,297628.0
+1692404040000,0.1672,0.1673,0.165,0.1652,1878826.0
+1692404100000,0.1652,0.166,0.164,0.1659,1509565.0
+1692404160000,0.166,0.1668,0.1658,0.1663,512453.0
+1692404220000,0.1664,0.1665,0.1641,0.1646,1361492.0
+1692404280000,0.1646,0.165,0.1641,0.1648,736748.0
+1692404340000,0.1647,0.1649,0.1643,0.1648,362452.0
+1692404400000,0.1647,0.1648,0.164,0.164,540609.0
+1692404460000,0.1641,0.1642,0.1635,0.1637,756414.0
+1692404520000,0.1638,0.1649,0.163,0.1648,1376252.0
+1692404580000,0.1649,0.1649,0.1639,0.164,469796.0
+1692404640000,0.164,0.164,0.1639,0.1639,146437.0
+1692404700000,0.164,0.1655,0.1636,0.1653,939150.0
+1692404760000,0.1654,0.1655,0.1648,0.1649,421173.0
+1692404820000,0.1648,0.1652,0.1648,0.1649,230483.0
+1692404880000,0.1649,0.165,0.1645,0.1649,162528.0
+1692404940000,0.165,0.1653,0.1649,0.1651,276330.0
+1692405000000,0.1652,0.1653,0.1648,0.165,458119.0
+1692405060000,0.1651,0.1667,0.165,0.1665,728952.0
+1692405120000,0.1664,0.1676,0.1663,0.1668,844241.0
+1692405180000,0.1669,0.167,0.1661,0.1662,302888.0
+1692405240000,0.1661,0.1662,0.1657,0.1661,376841.0
+1692405300000,0.1661,0.1663,0.1657,0.166,405915.0
+1692405360000,0.1659,0.1668,0.1658,0.1665,382891.0
+1692405420000,0.1666,0.1672,0.1664,0.1671,662229.0
+1692405480000,0.1671,0.1675,0.167,0.1674,587141.0
+1692405540000,0.1673,0.1675,0.1671,0.1673,259624.0
+1692405600000,0.1674,0.1676,0.1663,0.1663,519272.0
+1692405660000,0.1664,0.1671,0.166,0.1669,556777.0
+1692405720000,0.167,0.1676,0.1669,0.1676,198705.0
+1692405780000,0.1676,0.1688,0.1675,0.1682,1100081.0
+1692405840000,0.1681,0.1683,0.1668,0.167,575890.0
+1692405900000,0.1669,0.1671,0.1664,0.1665,226854.0
+1692405960000,0.1664,0.1665,0.1659,0.1662,453249.0
+1692406020000,0.1662,0.1665,0.1662,0.1665,151044.0
+1692406080000,0.1665,0.1672,0.1665,0.167,220329.0
+1692406140000,0.167,0.1684,0.1659,0.1675,1748153.0
+1692406200000,0.1675,0.1676,0.1668,0.1672,474309.0
+1692406260000,0.1672,0.1675,0.167,0.1673,248468.0
+1692406320000,0.1674,0.1674,0.1665,0.1665,223768.0
+1692406380000,0.1665,0.167,0.1665,0.1668,206247.0
+1692406440000,0.1669,0.167,0.1668,0.1669,186905.0
+1692406500000,0.1669,0.1669,0.1651,0.1653,882064.0
+1692406560000,0.1653,0.1656,0.1651,0.1653,367240.0
+1692406620000,0.1653,0.1654,0.165,0.1651,403828.0
+1692406680000,0.165,0.1652,0.165,0.1651,289203.0
+1692406740000,0.1651,0.1655,0.1648,0.1655,170147.0
+1692406800000,0.1655,0.1656,0.1648,0.1655,688454.0
+1692406860000,0.1654,0.1655,0.1649,0.1652,365790.0
+1692406920000,0.1652,0.1666,0.1652,0.1659,581578.0
+1692406980000,0.166,0.1668,0.1659,0.1662,415675.0
+1692407040000,0.1661,0.1664,0.1655,0.1655,232668.0
+1692407100000,0.1655,0.1655,0.1653,0.1654,145716.0
+1692407160000,0.1654,0.1666,0.1654,0.1657,612894.0
+1692407220000,0.1656,0.1663,0.1656,0.1661,252798.0
+1692407280000,0.1661,0.1663,0.166,0.1661,211315.0
+1692407340000,0.166,0.1661,0.1658,0.166,81672.0
+1692407400000,0.1659,0.1661,0.1654,0.1655,178753.0
+1692407460000,0.1655,0.1657,0.1652,0.1652,154247.0
+1692407520000,0.1653,0.1654,0.165,0.165,152887.0
+1692407580000,0.165,0.1651,0.1645,0.1647,417385.0
+1692407640000,0.1647,0.1647,0.164,0.1644,592887.0
+1692407700000,0.1643,0.1646,0.164,0.1645,370384.0
+1692407760000,0.1645,0.165,0.1642,0.1643,363513.0
+1692407820000,0.1644,0.1647,0.1643,0.1645,175159.0
+1692407880000,0.1646,0.1652,0.1646,0.1652,317238.0
+1692407940000,0.1651,0.1653,0.1647,0.1647,171056.0
+1692408000000,0.1648,0.1651,0.1643,0.1646,331097.0
+1692408060000,0.1645,0.1657,0.1644,0.1652,678273.0
+1692408120000,0.1651,0.1652,0.1645,0.1647,375346.0
+1692408180000,0.1647,0.1647,0.1645,0.1646,58696.0
+1692408240000,0.1646,0.1647,0.1645,0.1645,38288.0
+1692408300000,0.1646,0.1649,0.1645,0.1648,261826.0
+1692408360000,0.1648,0.1651,0.1645,0.1645,192104.0
+1692408420000,0.1646,0.1646,0.1642,0.1643,404328.0
+1692408480000,0.1643,0.1646,0.1641,0.1643,199099.0
+1692408540000,0.1642,0.1645,0.1636,0.164,700718.0
+1692408600000,0.164,0.164,0.1635,0.1637,472585.0
+1692408660000,0.1637,0.1638,0.1614,0.1614,4053535.0
+1692408720000,0.1615,0.1633,0.1607,0.1632,3066494.0
+1692408780000,0.1632,0.1632,0.1618,0.1621,655707.0
+1692408840000,0.1622,0.1625,0.1619,0.1625,575966.0
+1692408900000,0.1625,0.1628,0.1624,0.1626,361845.0
+1692408960000,0.1627,0.1628,0.1622,0.1625,429795.0
+1692409020000,0.1626,0.1626,0.1623,0.1624,270745.0
+1692409080000,0.1624,0.1628,0.1623,0.1628,276933.0
+1692409140000,0.1628,0.1631,0.1626,0.1628,658643.0
+1692409200000,0.1629,0.1632,0.1629,0.1632,295587.0
+1692409260000,0.1631,0.1635,0.163,0.1631,508863.0
+1692409320000,0.1632,0.1634,0.1631,0.1633,319491.0
+1692409380000,0.1632,0.1634,0.1629,0.1631,166790.0
+1692409440000,0.163,0.1634,0.1629,0.1629,240468.0
+1692409500000,0.1629,0.1633,0.1628,0.1631,134528.0
+1692409560000,0.1631,0.1635,0.1631,0.1635,370492.0
+1692409620000,0.1635,0.164,0.1633,0.1639,509166.0
+1692409680000,0.1639,0.1641,0.1634,0.1635,388719.0
+1692409740000,0.1635,0.164,0.1634,0.1637,327643.0
+1692409800000,0.1636,0.1636,0.1628,0.1629,942419.0
+1692409860000,0.1629,0.163,0.1625,0.1627,460206.0
+1692409920000,0.1626,0.1628,0.1622,0.1623,245998.0
+1692409980000,0.1623,0.1625,0.1616,0.1623,1042945.0
+1692410040000,0.1623,0.163,0.1622,0.1625,872632.0
+1692410100000,0.1625,0.1625,0.1622,0.1624,110825.0
+1692410160000,0.1623,0.1625,0.1621,0.1623,78758.0
+1692410220000,0.1623,0.1625,0.162,0.1622,396510.0
+1692410280000,0.1623,0.1631,0.1622,0.1629,655839.0
+1692410340000,0.1629,0.1631,0.1621,0.1623,330145.0
+1692410400000,0.1623,0.1629,0.1619,0.1619,782979.0
+1692410460000,0.1618,0.162,0.1595,0.16,7651299.0
+1692410520000,0.1599,0.161,0.1596,0.1597,3635764.0
+1692410580000,0.1598,0.1599,0.1586,0.1596,2248811.0
+1692410640000,0.1596,0.1599,0.1592,0.1597,1275317.0
+1692410700000,0.1597,0.16,0.1597,0.1598,540964.0
+1692410760000,0.1598,0.1606,0.1598,0.1603,880184.0
+1692410820000,0.1603,0.1605,0.16,0.1602,508221.0
+1692410880000,0.1602,0.1605,0.1595,0.1599,952952.0
+1692410940000,0.16,0.16,0.1589,0.1593,1953878.0
+1692411000000,0.1593,0.1595,0.1591,0.1591,838298.0
+1692411060000,0.159,0.1592,0.1578,0.1584,2424908.0
+1692411120000,0.1585,0.1596,0.1583,0.1596,647864.0
+1692411180000,0.1596,0.1597,0.1584,0.1586,659583.0
+1692411240000,0.1586,0.1589,0.1584,0.1589,753487.0
+1692411300000,0.1589,0.1601,0.1588,0.1601,594139.0
+1692411360000,0.1602,0.1604,0.16,0.1601,432128.0
+1692411420000,0.1601,0.1603,0.1596,0.1598,559343.0
+1692411480000,0.1598,0.16,0.1585,0.1587,560610.0
+1692411540000,0.1587,0.1594,0.1585,0.1593,305591.0
+1692411600000,0.1594,0.1594,0.1592,0.1593,67497.0
+1692411660000,0.1592,0.1597,0.1592,0.1594,406385.0
+1692411720000,0.1595,0.1601,0.1594,0.1598,748939.0
+1692411780000,0.1598,0.1598,0.1594,0.1598,467618.0
+1692411840000,0.1598,0.1598,0.1594,0.1595,242112.0
+1692411900000,0.1596,0.1598,0.1594,0.1598,335071.0
+1692411960000,0.1599,0.1601,0.1599,0.1601,57938.0
+1692412020000,0.1601,0.1607,0.1599,0.1601,643681.0
+1692412080000,0.1602,0.1607,0.1602,0.1603,551817.0
+1692412140000,0.1603,0.1605,0.1601,0.1605,211595.0
+1692412200000,0.1606,0.1608,0.1601,0.1604,383327.0
+1692412260000,0.1604,0.1606,0.1602,0.1603,214335.0
+1692412320000,0.1603,0.1608,0.1603,0.1606,296902.0
+1692412380000,0.1606,0.1609,0.1604,0.1607,500545.0
+1692412440000,0.1606,0.1609,0.1605,0.1607,278782.0
+1692412500000,0.1607,0.1609,0.1606,0.1607,83737.0
+1692412560000,0.1606,0.1607,0.1603,0.1603,115937.0
+1692412620000,0.1604,0.1605,0.1601,0.1602,138816.0
+1692412680000,0.1602,0.1605,0.1596,0.16,541594.0
+1692412740000,0.16,0.1603,0.1598,0.1602,252667.0
+1692412800000,0.1603,0.1606,0.16,0.1601,492951.0
+1692412860000,0.1601,0.1606,0.1601,0.1604,219978.0
+1692412920000,0.1604,0.1619,0.1604,0.1611,2369537.0
+1692412980000,0.1611,0.1612,0.1605,0.1606,552488.0
+1692413040000,0.1607,0.1607,0.1605,0.1607,99572.0
+1692413100000,0.1607,0.1612,0.1607,0.161,349376.0
+1692413160000,0.1609,0.1615,0.1609,0.1611,693899.0
+1692413220000,0.161,0.1611,0.1608,0.1611,140388.0
+1692413280000,0.161,0.1612,0.1606,0.1606,305811.0
+1692413340000,0.1607,0.1608,0.1605,0.1605,163301.0
+1692413400000,0.1606,0.1607,0.1602,0.1603,247077.0
+1692413460000,0.1604,0.1606,0.1602,0.1603,152158.0
+1692413520000,0.1602,0.1605,0.1602,0.1602,213125.0
+1692413580000,0.1602,0.1603,0.1598,0.1598,456892.0
+1692413640000,0.1598,0.1601,0.1595,0.1597,273667.0
+1692413700000,0.1596,0.16,0.1595,0.1599,152648.0
+1692413760000,0.1599,0.1601,0.1596,0.1598,324877.0
+1692413820000,0.1597,0.1598,0.1596,0.1596,35996.0
+1692413880000,0.1597,0.1599,0.1594,0.1596,333998.0
+1692413940000,0.1597,0.1603,0.1596,0.1602,230050.0
+1692414000000,0.1601,0.1602,0.1595,0.1597,165792.0
+1692414060000,0.1597,0.1601,0.1595,0.1596,509411.0
+1692414120000,0.1597,0.1597,0.1593,0.1593,361253.0
+1692414180000,0.1594,0.1597,0.159,0.1597,333382.0
+1692414240000,0.1596,0.1598,0.1591,0.1591,275662.0
+1692414300000,0.1591,0.1595,0.1591,0.1595,175829.0
+1692414360000,0.1595,0.1597,0.1592,0.1595,388805.0
+1692414420000,0.1595,0.1597,0.1593,0.1594,108570.0
+1692414480000,0.1595,0.1596,0.159,0.1592,251202.0
+1692414540000,0.1592,0.1593,0.1591,0.1592,74792.0
+1692414600000,0.1593,0.1596,0.1593,0.1594,294341.0
+1692414660000,0.1595,0.1596,0.159,0.1592,187100.0
+1692414720000,0.1592,0.1592,0.1588,0.1588,304031.0
+1692414780000,0.1588,0.1589,0.1583,0.1585,805876.0
+1692414840000,0.1586,0.1586,0.1579,0.1586,587991.0
+1692414900000,0.1586,0.1586,0.1582,0.1585,354370.0
+1692414960000,0.1585,0.159,0.1585,0.159,262805.0
+1692415020000,0.1589,0.1591,0.1586,0.1589,313286.0
+1692415080000,0.1589,0.1594,0.1589,0.1591,232644.0
+1692415140000,0.159,0.1596,0.1589,0.1596,401012.0
+1692415200000,0.1596,0.1596,0.1593,0.1594,230187.0
+1692415260000,0.1594,0.1596,0.1589,0.1591,199885.0
+1692415320000,0.1591,0.1593,0.1588,0.159,325402.0
+1692415380000,0.159,0.1593,0.159,0.1592,155285.0
+1692415440000,0.1593,0.1595,0.1591,0.1594,158873.0
+1692415500000,0.1594,0.1595,0.1593,0.1594,61677.0
+1692415560000,0.1594,0.1596,0.159,0.1591,350300.0
+1692415620000,0.1591,0.1595,0.159,0.1595,130969.0
+1692415680000,0.1595,0.1597,0.1595,0.1596,242348.0
+1692415740000,0.1597,0.1602,0.1595,0.1598,703148.0
+1692415800000,0.1599,0.1603,0.1597,0.1602,254048.0
+1692415860000,0.1603,0.1608,0.1602,0.1603,433810.0
+1692415920000,0.1604,0.1605,0.1602,0.1604,178862.0
+1692415980000,0.1604,0.1606,0.1602,0.1602,112371.0
+1692416040000,0.1603,0.1607,0.1602,0.1607,204365.0
+1692416100000,0.1606,0.1607,0.1601,0.1603,193244.0
+1692416160000,0.1602,0.1608,0.1601,0.1608,521375.0
+1692416220000,0.1607,0.1608,0.1602,0.1606,217125.0
+1692416280000,0.1606,0.1608,0.1605,0.1606,134897.0
+1692416340000,0.1606,0.1607,0.1603,0.1604,150042.0
+1692416400000,0.1605,0.1609,0.1605,0.1608,213855.0
+1692416460000,0.1608,0.161,0.1606,0.1606,178984.0
+1692416520000,0.1606,0.1607,0.1602,0.1604,176993.0
+1692416580000,0.1604,0.1606,0.1602,0.1604,145114.0
+1692416640000,0.1603,0.1608,0.1602,0.1608,127295.0
+1692416700000,0.1608,0.1608,0.1605,0.1606,180095.0
+1692416760000,0.1605,0.161,0.1604,0.1609,195783.0
+1692416820000,0.1608,0.1614,0.1607,0.1613,347323.0
+1692416880000,0.1613,0.1613,0.161,0.1612,121381.0
+1692416940000,0.1611,0.1614,0.161,0.1614,221169.0
+1692417000000,0.1613,0.1616,0.1612,0.1613,477691.0
+1692417060000,0.1614,0.1614,0.1608,0.1609,142631.0
+1692417120000,0.161,0.161,0.1609,0.161,68833.0
+1692417180000,0.1611,0.1617,0.1611,0.1615,367729.0
+1692417240000,0.1614,0.1616,0.1611,0.1613,239647.0
+1692417300000,0.1613,0.1614,0.1609,0.1611,181793.0
+1692417360000,0.1611,0.1612,0.1611,0.1612,73754.0
+1692417420000,0.1612,0.1615,0.1612,0.1614,214930.0
+1692417480000,0.1614,0.1615,0.1613,0.1614,76151.0
+1692417540000,0.1614,0.1622,0.1613,0.1618,1057496.0
+1692417600000,0.1618,0.1624,0.1617,0.1619,584304.0
+1692417660000,0.1619,0.1619,0.1616,0.1617,224581.0
+1692417720000,0.1616,0.1621,0.1616,0.1621,183117.0
+1692417780000,0.162,0.1621,0.1617,0.1619,164841.0
+1692417840000,0.1619,0.1619,0.1616,0.1618,288041.0
+1692417900000,0.1616,0.1617,0.1615,0.1616,482434.0
+1692417960000,0.1615,0.1616,0.1611,0.1611,249686.0
+1692418020000,0.1611,0.1612,0.1608,0.1608,201112.0
+1692418080000,0.1608,0.1609,0.1605,0.1607,221140.0
+1692418140000,0.1607,0.1609,0.1607,0.1608,53600.0
+1692418200000,0.1609,0.1614,0.1609,0.1613,305042.0
+1692418260000,0.1614,0.1615,0.1612,0.1612,92247.0
+1692418320000,0.1612,0.1612,0.1603,0.1605,314097.0
+1692418380000,0.1604,0.1606,0.1604,0.1605,88819.0
+1692418440000,0.1605,0.1606,0.1605,0.1605,44724.0
+1692418500000,0.1606,0.161,0.1605,0.1608,334514.0
+1692418560000,0.1607,0.1611,0.1604,0.1606,265804.0
+1692418620000,0.1605,0.1606,0.1599,0.1602,471425.0
+1692418680000,0.1602,0.1607,0.1602,0.1607,136477.0
+1692418740000,0.1606,0.1609,0.1606,0.1608,144270.0
+1692418800000,0.1608,0.1609,0.1602,0.1604,112940.0
+1692418860000,0.1603,0.1607,0.1603,0.1606,144196.0
+1692418920000,0.1606,0.1609,0.1606,0.1608,221227.0
+1692418980000,0.1608,0.1614,0.1608,0.1612,472807.0
+1692419040000,0.1612,0.1616,0.1612,0.1614,306345.0
+1692419100000,0.1613,0.1617,0.1613,0.1615,179259.0
+1692419160000,0.1615,0.1617,0.1614,0.1615,255171.0
+1692419220000,0.1614,0.1622,0.1614,0.1621,595283.0
+1692419280000,0.1622,0.1622,0.1618,0.1619,136872.0
+1692419340000,0.1618,0.1619,0.1615,0.1618,252137.0
+1692419400000,0.1618,0.1619,0.1615,0.1616,305617.0
+1692419460000,0.1616,0.1616,0.1613,0.1615,193943.0
+1692419520000,0.1614,0.1622,0.1613,0.1619,563229.0
+1692419580000,0.1619,0.1624,0.1618,0.1621,255735.0
+1692419640000,0.1621,0.1622,0.162,0.162,63184.0
+1692419700000,0.1621,0.1629,0.1619,0.1626,836732.0
+1692419760000,0.1626,0.1627,0.1623,0.1623,162399.0
+1692419820000,0.1622,0.1622,0.1617,0.1621,341063.0
+1692419880000,0.1621,0.1622,0.162,0.162,136293.0
+1692419940000,0.1621,0.1622,0.1621,0.1622,40412.0
+1692420000000,0.1622,0.163,0.1622,0.1626,491924.0
+1692420060000,0.1626,0.163,0.1624,0.163,478930.0
+1692420120000,0.163,0.1633,0.1628,0.163,536618.0
+1692420180000,0.163,0.1634,0.1628,0.1632,398059.0
+1692420240000,0.1631,0.1635,0.163,0.1633,1015437.0
+1692420300000,0.1634,0.1646,0.1633,0.1638,1142256.0
+1692420360000,0.1638,0.1644,0.1638,0.1639,661021.0
+1692420420000,0.1639,0.1642,0.1636,0.1638,576034.0
+1692420480000,0.1638,0.1639,0.163,0.1631,701706.0
+1692420540000,0.1631,0.1633,0.163,0.1632,190179.0
+1692420600000,0.1632,0.1633,0.1626,0.1627,525176.0
+1692420660000,0.1627,0.1632,0.1625,0.1628,423493.0
+1692420720000,0.1629,0.1629,0.1627,0.1628,184028.0
+1692420780000,0.1628,0.1628,0.162,0.1623,1493914.0
+1692420840000,0.1623,0.1625,0.1621,0.1624,214858.0
+1692420900000,0.1625,0.1626,0.1623,0.1625,75763.0
+1692420960000,0.1624,0.1627,0.1623,0.1626,126231.0
+1692421020000,0.1626,0.1632,0.1625,0.1626,451520.0
+1692421080000,0.1626,0.1627,0.1624,0.1625,139296.0
+1692421140000,0.1625,0.1628,0.1622,0.1627,271215.0
+1692421200000,0.1626,0.1627,0.1622,0.1625,217766.0
+1692421260000,0.1624,0.1624,0.1621,0.1621,114475.0
+1692421320000,0.1621,0.1623,0.162,0.1622,101300.0
+1692421380000,0.1623,0.1624,0.1622,0.1623,149681.0
+1692421440000,0.1623,0.1623,0.1617,0.1618,300661.0
+1692421500000,0.1617,0.1618,0.1614,0.1617,270588.0
+1692421560000,0.1617,0.1623,0.1617,0.1622,307222.0
+1692421620000,0.1622,0.1623,0.1621,0.1623,81024.0
+1692421680000,0.1622,0.1623,0.1619,0.162,128073.0
+1692421740000,0.162,0.1622,0.1619,0.1622,201933.0
+1692421800000,0.1621,0.1623,0.162,0.162,153490.0
+1692421860000,0.162,0.1622,0.1619,0.1619,113777.0
+1692421920000,0.162,0.1623,0.162,0.1623,86089.0
+1692421980000,0.1622,0.1623,0.1618,0.1619,142204.0
+1692422040000,0.1619,0.1619,0.1617,0.1617,54203.0
+1692422100000,0.1618,0.1622,0.1617,0.1619,266039.0
+1692422160000,0.1618,0.1621,0.1617,0.1621,54070.0
+1692422220000,0.1621,0.1626,0.1621,0.1621,448097.0
+1692422280000,0.1621,0.1622,0.1619,0.1619,87330.0
+1692422340000,0.1619,0.162,0.1616,0.1618,199801.0
+1692422400000,0.1618,0.162,0.1617,0.1618,153977.0
+1692422460000,0.1618,0.162,0.1617,0.1619,60348.0
+1692422520000,0.162,0.1624,0.162,0.1623,507404.0
+1692422580000,0.1623,0.1624,0.1617,0.1619,508589.0
+1692422640000,0.162,0.162,0.1616,0.1616,189789.0
+1692422700000,0.1617,0.162,0.1615,0.1619,296436.0
+1692422760000,0.1618,0.1618,0.1612,0.1614,361600.0
+1692422820000,0.1614,0.1617,0.1611,0.1611,781640.0
+1692422880000,0.1612,0.1613,0.161,0.1612,125896.0
+1692422940000,0.1611,0.1612,0.1603,0.1608,1100106.0
+1692423000000,0.1609,0.161,0.1606,0.1609,158178.0
+1692423060000,0.1608,0.161,0.1608,0.1609,115131.0
+1692423120000,0.1608,0.161,0.1604,0.1605,171904.0
+1692423180000,0.1605,0.1606,0.1598,0.16,933135.0
+1692423240000,0.1599,0.1603,0.1592,0.1602,982099.0
+1692423300000,0.1601,0.1603,0.16,0.1601,355235.0
+1692423360000,0.1601,0.1601,0.1597,0.16,633646.0
+1692423420000,0.16,0.1602,0.1598,0.1599,161861.0
+1692423480000,0.16,0.1602,0.1599,0.1599,211346.0
+1692423540000,0.16,0.1602,0.1599,0.1599,141423.0
+1692423600000,0.1599,0.1601,0.1598,0.1599,152751.0
+1692423660000,0.16,0.1605,0.1598,0.1603,329027.0
+1692423720000,0.1604,0.1607,0.1603,0.1607,254803.0
+1692423780000,0.1606,0.1611,0.1605,0.161,355323.0
+1692423840000,0.1609,0.1611,0.1607,0.1608,211136.0
+1692423900000,0.1607,0.1608,0.1605,0.1606,116330.0
+1692423960000,0.1605,0.1606,0.1603,0.1604,187094.0
+1692424020000,0.1603,0.1605,0.1602,0.1605,62567.0
+1692424080000,0.1605,0.1606,0.16,0.1601,459388.0
+1692424140000,0.1601,0.1602,0.1599,0.1601,77917.0
+1692424200000,0.16,0.1602,0.1598,0.1602,357999.0
+1692424260000,0.1602,0.1606,0.1602,0.1605,281210.0
+1692424320000,0.1605,0.1608,0.1605,0.1606,111839.0
+1692424380000,0.1606,0.1608,0.1606,0.1608,164378.0
+1692424440000,0.1607,0.161,0.1607,0.1608,172835.0
+1692424500000,0.1608,0.1608,0.1601,0.1601,403777.0
+1692424560000,0.1603,0.1603,0.1599,0.1602,319370.0
+1692424620000,0.1601,0.1603,0.16,0.1603,54438.0
+1692424680000,0.1602,0.1606,0.1601,0.1605,393036.0
+1692424740000,0.1605,0.1609,0.1605,0.1608,237846.0
+1692424800000,0.1608,0.1608,0.1605,0.1605,186723.0
+1692424860000,0.1606,0.1606,0.1603,0.1604,51380.0
+1692424920000,0.1604,0.1606,0.1603,0.1604,141974.0
+1692424980000,0.1604,0.1605,0.1604,0.1605,5447.0
+1692425040000,0.1604,0.1604,0.1601,0.1604,145797.0
+1692425100000,0.1603,0.1603,0.16,0.1602,148773.0
+1692425160000,0.1602,0.1604,0.1601,0.1603,179952.0
+1692425220000,0.1603,0.1603,0.16,0.1603,141288.0
+1692425280000,0.1602,0.1603,0.1601,0.1603,202081.0
+1692425340000,0.1602,0.1604,0.1602,0.1603,84014.0
+1692425400000,0.1603,0.1607,0.1601,0.1605,305498.0
+1692425460000,0.1604,0.1604,0.1602,0.1603,164163.0
+1692425520000,0.1604,0.1605,0.1603,0.1604,76427.0
+1692425580000,0.1603,0.1607,0.1603,0.1604,141252.0
+1692425640000,0.1604,0.1606,0.1603,0.1605,149347.0
+1692425700000,0.1605,0.1606,0.1602,0.1604,102717.0
+1692425760000,0.1603,0.1603,0.1601,0.1603,108784.0
+1692425820000,0.1601,0.1605,0.1601,0.1603,147645.0
+1692425880000,0.1602,0.1604,0.16,0.1602,190474.0
+1692425940000,0.1602,0.1603,0.1601,0.1603,78491.0
+1692426000000,0.1603,0.1605,0.1603,0.1603,40737.0
+1692426060000,0.1603,0.1603,0.1601,0.1601,17491.0
+1692426120000,0.1602,0.1603,0.1601,0.1601,14141.0
+1692426180000,0.1601,0.1602,0.16,0.1602,52107.0
+1692426240000,0.1602,0.1603,0.1601,0.1603,121529.0
+1692426300000,0.1602,0.1604,0.1602,0.1603,242093.0
+1692426360000,0.1603,0.1603,0.1601,0.1601,77815.0
+1692426420000,0.1601,0.1605,0.1601,0.1603,215784.0
+1692426480000,0.1603,0.1605,0.1602,0.1603,75806.0
+1692426540000,0.1603,0.1603,0.1599,0.1599,330678.0
+1692426600000,0.16,0.1601,0.1599,0.16,129240.0
+1692426660000,0.1601,0.1602,0.16,0.1601,113421.0
+1692426720000,0.1602,0.1604,0.1602,0.1604,63545.0
+1692426780000,0.1604,0.1604,0.1599,0.1599,210286.0
+1692426840000,0.16,0.1604,0.16,0.1603,161998.0
+1692426900000,0.1602,0.1604,0.1602,0.1603,169318.0
+1692426960000,0.1604,0.1606,0.1603,0.1603,167656.0
+1692427020000,0.1603,0.1605,0.1602,0.1602,95737.0
+1692427080000,0.1603,0.1608,0.16,0.1605,427471.0
+1692427140000,0.1605,0.1606,0.1604,0.1605,126059.0
+1692427200000,0.1605,0.1606,0.1602,0.1602,209358.0
+1692427260000,0.1603,0.1603,0.16,0.1601,270312.0
+1692427320000,0.16,0.1601,0.1598,0.1598,162748.0
+1692427380000,0.1598,0.1599,0.1593,0.1594,737797.0
+1692427440000,0.1594,0.1596,0.1592,0.1593,337283.0
+1692427500000,0.1593,0.1596,0.1593,0.1593,281652.0
+1692427560000,0.1593,0.1598,0.1593,0.1596,340031.0
+1692427620000,0.1596,0.1598,0.1595,0.1597,149448.0
+1692427680000,0.1596,0.1596,0.1588,0.1596,745489.0
+1692427740000,0.1596,0.1596,0.1589,0.1592,481872.0
+1692427800000,0.1592,0.1593,0.1589,0.1592,366442.0
+1692427860000,0.1592,0.1594,0.159,0.1593,175894.0
+1692427920000,0.1593,0.1594,0.1592,0.1593,109819.0
+1692427980000,0.1593,0.1595,0.1592,0.1594,208943.0
+1692428040000,0.1594,0.1594,0.1592,0.1592,53800.0
+1692428100000,0.1593,0.1594,0.1592,0.1592,275166.0
+1692428160000,0.1593,0.1594,0.1591,0.1591,150395.0
+1692428220000,0.1591,0.1591,0.1583,0.1584,818883.0
+1692428280000,0.1584,0.1585,0.1582,0.1585,621609.0
+1692428340000,0.1584,0.1585,0.158,0.1582,528698.0
+1692428400000,0.1582,0.1587,0.1562,0.1568,3273441.0
+1692428460000,0.1567,0.1568,0.1554,0.156,4911600.0
+1692428520000,0.156,0.1567,0.1559,0.1566,1372791.0
+1692428580000,0.1565,0.1571,0.1563,0.1571,467575.0
+1692428640000,0.1571,0.1574,0.157,0.1574,294874.0
+1692428700000,0.1574,0.1575,0.157,0.1574,332712.0
+1692428760000,0.1574,0.158,0.1573,0.1577,620510.0
+1692428820000,0.1576,0.1578,0.1574,0.1577,254351.0
+1692428880000,0.1577,0.1579,0.1574,0.1579,179467.0
+1692428940000,0.1579,0.1581,0.1575,0.1578,759424.0
+1692429000000,0.1578,0.158,0.1577,0.1578,167138.0
+1692429060000,0.1578,0.158,0.1575,0.1576,354686.0
+1692429120000,0.1576,0.1576,0.1572,0.1573,216228.0
+1692429180000,0.1574,0.1576,0.1574,0.1575,339093.0
+1692429240000,0.1575,0.1576,0.1574,0.1576,85489.0
+1692429300000,0.1575,0.1576,0.1575,0.1576,131035.0
+1692429360000,0.1576,0.1578,0.1575,0.1575,244200.0
+1692429420000,0.1575,0.1579,0.1575,0.1576,409639.0
+1692429480000,0.1576,0.1577,0.1573,0.1575,101141.0
+1692429540000,0.1575,0.1575,0.1567,0.157,469196.0
+1692429600000,0.157,0.1571,0.157,0.1571,233502.0
+1692429660000,0.1571,0.1571,0.1568,0.157,327414.0
+1692429720000,0.157,0.1572,0.1568,0.1571,180089.0
+1692429780000,0.1571,0.1573,0.1568,0.1573,206491.0
+1692429840000,0.1573,0.1575,0.1572,0.1575,318275.0
+1692429900000,0.1575,0.1575,0.1574,0.1575,67226.0
+1692429960000,0.1575,0.1578,0.1575,0.1578,394516.0
+1692430020000,0.1578,0.158,0.1577,0.1579,278619.0
+1692430080000,0.1579,0.1585,0.1578,0.1581,1126545.0
+1692430140000,0.1582,0.1585,0.1579,0.1584,382505.0
+1692430200000,0.1584,0.1584,0.158,0.1582,269824.0
+1692430260000,0.1582,0.1584,0.158,0.1581,267954.0
+1692430320000,0.1581,0.1582,0.1581,0.1581,48521.0
+1692430380000,0.1582,0.1584,0.1578,0.1584,596900.0
+1692430440000,0.1584,0.1587,0.1583,0.1585,439875.0
+1692430500000,0.1586,0.1588,0.1586,0.1586,473159.0
+1692430560000,0.1586,0.1589,0.1586,0.1587,284562.0
+1692430620000,0.1587,0.1587,0.1584,0.1587,286447.0
+1692430680000,0.1586,0.1592,0.1582,0.1588,829873.0
+1692430740000,0.1587,0.159,0.1586,0.1587,233145.0
+1692430800000,0.1587,0.1588,0.1585,0.1587,105102.0
+1692430860000,0.1587,0.1596,0.1587,0.1592,938511.0
+1692430920000,0.1593,0.16,0.1592,0.16,1309621.0
+1692430980000,0.16,0.1611,0.16,0.1603,1112474.0
+1692431040000,0.1602,0.1603,0.1597,0.1598,499151.0
+1692431100000,0.1598,0.1601,0.1597,0.1598,397838.0
+1692431160000,0.1599,0.16,0.1589,0.1593,1147782.0
+1692431220000,0.1592,0.1593,0.1588,0.1592,419247.0
+1692431280000,0.1593,0.1593,0.159,0.1592,174490.0
+1692431340000,0.1592,0.1595,0.1592,0.1594,106267.0
+1692431400000,0.1594,0.1595,0.159,0.1591,177433.0
+1692431460000,0.159,0.1591,0.159,0.159,76165.0
+1692431520000,0.159,0.1592,0.159,0.1591,95239.0
+1692431580000,0.1591,0.1594,0.159,0.1591,166706.0
+1692431640000,0.159,0.1594,0.159,0.1591,243502.0
+1692431700000,0.1591,0.1591,0.1588,0.159,166154.0
+1692431760000,0.159,0.1591,0.1588,0.1591,130796.0
+1692431820000,0.1591,0.1592,0.159,0.1591,114075.0
+1692431880000,0.1591,0.1592,0.1589,0.1591,247699.0
+1692431940000,0.1591,0.1596,0.1591,0.1596,375009.0
+1692432000000,0.1595,0.1595,0.1587,0.1592,899656.0
+1692432060000,0.1592,0.1593,0.159,0.1593,211579.0
+1692432120000,0.1592,0.1603,0.1592,0.1601,1179708.0
+1692432180000,0.1602,0.1605,0.1601,0.1604,509419.0
+1692432240000,0.1604,0.1605,0.16,0.16,865967.0
+1692432300000,0.1601,0.1601,0.1598,0.1598,230648.0
+1692432360000,0.1598,0.1599,0.159,0.1592,690360.0
+1692432420000,0.1592,0.1597,0.1591,0.1595,410403.0
+1692432480000,0.1596,0.1596,0.159,0.1591,151831.0
+1692432540000,0.159,0.159,0.1584,0.1585,702415.0
+1692432600000,0.1585,0.1589,0.1584,0.1587,287292.0
+1692432660000,0.1587,0.1589,0.1586,0.1587,126825.0
+1692432720000,0.1587,0.1591,0.1587,0.1591,188275.0
+1692432780000,0.1592,0.1595,0.1591,0.1592,197294.0
+1692432840000,0.1593,0.1595,0.1592,0.1593,184145.0
+1692432900000,0.1593,0.1595,0.1592,0.1595,90099.0
+1692432960000,0.1595,0.16,0.1595,0.1599,442240.0
+1692433020000,0.16,0.1604,0.16,0.1602,370134.0
+1692433080000,0.1601,0.1602,0.1598,0.1599,151643.0
+1692433140000,0.16,0.1602,0.1599,0.1599,181039.0
+1692433200000,0.16,0.1606,0.1599,0.1604,578504.0
+1692433260000,0.1604,0.1611,0.1599,0.1604,1298365.0
+1692433320000,0.1603,0.1604,0.16,0.16,129480.0
+1692433380000,0.16,0.1601,0.1598,0.16,81285.0
+1692433440000,0.1599,0.1601,0.1598,0.1601,431003.0
+1692433500000,0.16,0.1602,0.1596,0.1596,410152.0
+1692433560000,0.1595,0.1599,0.1595,0.1598,204262.0
+1692433620000,0.1598,0.1601,0.1597,0.16,188017.0
+1692433680000,0.1601,0.1608,0.16,0.1605,360794.0
+1692433740000,0.1605,0.1609,0.1602,0.1605,459368.0
+1692433800000,0.1606,0.1613,0.1606,0.161,807182.0
+1692433860000,0.161,0.1613,0.1604,0.1606,507003.0
+1692433920000,0.1606,0.1613,0.1605,0.161,400749.0
+1692433980000,0.161,0.1613,0.1608,0.1611,479203.0
+1692434040000,0.1611,0.1613,0.1608,0.1609,272826.0
+1692434100000,0.1609,0.1609,0.1605,0.1605,275229.0
+1692434160000,0.1606,0.1609,0.1604,0.1607,259868.0
+1692434220000,0.1608,0.161,0.1604,0.1604,292241.0
+1692434280000,0.1604,0.1605,0.1599,0.16,307226.0
+1692434340000,0.16,0.1602,0.16,0.1602,167803.0
+1692434400000,0.1601,0.1602,0.1598,0.1599,189140.0
+1692434460000,0.1599,0.1605,0.1598,0.1603,587466.0
+1692434520000,0.1603,0.1605,0.1599,0.1603,653639.0
+1692434580000,0.1603,0.1607,0.16,0.1601,843576.0
+1692434640000,0.1601,0.1602,0.1595,0.1598,436719.0
+1692434700000,0.1598,0.1602,0.1598,0.16,403202.0
+1692434760000,0.1599,0.1602,0.1599,0.16,216829.0
+1692434820000,0.1599,0.1603,0.1597,0.1602,581328.0
+1692434880000,0.1602,0.1604,0.16,0.1601,191811.0
+1692434940000,0.1601,0.1606,0.16,0.1603,215437.0
+1692435000000,0.1603,0.1605,0.1603,0.1604,114813.0
+1692435060000,0.1603,0.1604,0.1602,0.1602,119912.0
+1692435120000,0.1602,0.1604,0.1602,0.1602,106038.0
+1692435180000,0.1602,0.1606,0.1602,0.1604,202015.0
+1692435240000,0.1603,0.1607,0.1603,0.1607,255999.0
+1692435300000,0.1607,0.1607,0.1604,0.1606,87573.0
+1692435360000,0.1606,0.1606,0.1603,0.1606,149906.0
+1692435420000,0.1605,0.1606,0.1604,0.1605,90527.0
+1692435480000,0.1605,0.1607,0.1605,0.1605,196684.0
+1692435540000,0.1605,0.1607,0.1604,0.1604,171749.0
+1692435600000,0.1604,0.1606,0.1604,0.1605,114864.0
+1692435660000,0.1605,0.1606,0.1605,0.1605,86304.0
+1692435720000,0.1605,0.1607,0.1604,0.1606,169608.0
+1692435780000,0.1606,0.1606,0.1603,0.1603,91748.0
+1692435840000,0.1604,0.1608,0.1603,0.1606,340076.0
+1692435900000,0.1606,0.1606,0.1604,0.1605,80170.0
+1692435960000,0.1605,0.1605,0.1597,0.1597,378346.0
+1692436020000,0.1597,0.1598,0.1588,0.159,1037451.0
+1692436080000,0.159,0.1593,0.1589,0.1591,303594.0
+1692436140000,0.1592,0.1594,0.159,0.1593,97463.0
+1692436200000,0.1593,0.1596,0.1593,0.1594,217000.0
+1692436260000,0.1594,0.1595,0.1594,0.1595,131577.0
+1692436320000,0.1594,0.1596,0.1594,0.1594,105460.0
+1692436380000,0.1594,0.1598,0.1593,0.1594,297924.0
+1692436440000,0.1593,0.1596,0.1593,0.1593,152115.0
+1692436500000,0.1594,0.1596,0.1593,0.1593,162556.0
+1692436560000,0.1593,0.1594,0.1593,0.1593,127176.0
+1692436620000,0.1593,0.1593,0.1591,0.1591,150528.0
+1692436680000,0.1591,0.1593,0.1587,0.1588,434018.0
+1692436740000,0.1589,0.1591,0.1587,0.159,194038.0
+1692436800000,0.1589,0.1591,0.1589,0.1589,193730.0
+1692436860000,0.1589,0.159,0.1589,0.1589,22904.0
+1692436920000,0.1589,0.1591,0.1589,0.159,22910.0
+1692436980000,0.159,0.1593,0.159,0.1591,172829.0
+1692437040000,0.159,0.1591,0.1589,0.159,45442.0
+1692437100000,0.1591,0.1593,0.1589,0.1589,112690.0
+1692437160000,0.1589,0.1592,0.1589,0.1591,116459.0
+1692437220000,0.1591,0.1592,0.1585,0.1586,767354.0
+1692437280000,0.1585,0.1587,0.1585,0.1586,130044.0
+1692437340000,0.1585,0.1586,0.1584,0.1585,254374.0
+1692437400000,0.1586,0.1587,0.1585,0.1585,146352.0
+1692437460000,0.1585,0.1586,0.1583,0.1584,120417.0
+1692437520000,0.1583,0.1587,0.1583,0.1584,266238.0
+1692437580000,0.1585,0.1588,0.1583,0.1584,602066.0
+1692437640000,0.1584,0.1585,0.1568,0.1573,1850132.0
+1692437700000,0.1573,0.1576,0.157,0.1576,474207.0
+1692437760000,0.1575,0.1578,0.1574,0.1577,309604.0
+1692437820000,0.1577,0.1578,0.1575,0.1576,170665.0
+1692437880000,0.1575,0.1579,0.1573,0.1574,568876.0
+1692437940000,0.1574,0.1575,0.1568,0.1571,1149741.0
+1692438000000,0.1571,0.1576,0.1571,0.1575,381905.0
+1692438060000,0.1575,0.1576,0.1574,0.1574,124103.0
+1692438120000,0.1574,0.1576,0.1573,0.1574,248296.0
+1692438180000,0.1574,0.1575,0.1572,0.1574,233864.0
+1692438240000,0.1574,0.1576,0.1573,0.1576,663277.0
+1692438300000,0.1575,0.1576,0.1575,0.1576,83526.0
+1692438360000,0.1575,0.1586,0.1575,0.1585,674325.0
+1692438420000,0.1584,0.1589,0.1584,0.1584,446358.0
+1692438480000,0.1584,0.1584,0.1577,0.1581,545008.0
+1692438540000,0.1581,0.1581,0.1579,0.1581,92106.0
+1692438600000,0.158,0.1583,0.158,0.1583,115423.0
+1692438660000,0.1583,0.1583,0.1577,0.1579,374433.0
+1692438720000,0.1579,0.158,0.1577,0.1579,205526.0
+1692438780000,0.1578,0.158,0.1577,0.158,265407.0
+1692438840000,0.1579,0.1581,0.1578,0.1579,93843.0
+1692438900000,0.1579,0.1585,0.1579,0.1585,405101.0
+1692438960000,0.1584,0.1586,0.1583,0.1585,95440.0
+1692439020000,0.1584,0.1585,0.1584,0.1585,80050.0
+1692439080000,0.1585,0.1589,0.1584,0.1588,269369.0
+1692439140000,0.1588,0.1589,0.1587,0.1587,172527.0
+1692439200000,0.1587,0.1588,0.1586,0.1587,77910.0
+1692439260000,0.1587,0.1589,0.1586,0.1587,139206.0
+1692439320000,0.1587,0.1589,0.1586,0.1588,518106.0
+1692439380000,0.1589,0.159,0.1588,0.1589,189003.0
+1692439440000,0.1589,0.159,0.1587,0.1588,355367.0
+1692439500000,0.1587,0.1589,0.1587,0.1589,200079.0
+1692439560000,0.1588,0.159,0.1588,0.1589,88762.0
+1692439620000,0.1588,0.1592,0.1585,0.1587,509556.0
+1692439680000,0.1586,0.1587,0.1584,0.1586,370177.0
+1692439740000,0.1586,0.1587,0.1584,0.1584,50728.0
+1692439800000,0.1584,0.1588,0.1583,0.1584,279320.0
+1692439860000,0.1585,0.1586,0.1583,0.1583,173878.0
+1692439920000,0.1583,0.1584,0.1583,0.1584,69176.0
+1692439980000,0.1583,0.1583,0.1582,0.1583,53927.0
+1692440040000,0.1583,0.1583,0.1582,0.1582,30198.0
+1692440100000,0.1582,0.1584,0.1579,0.158,293818.0
+1692440160000,0.1579,0.158,0.1578,0.1578,40871.0
+1692440220000,0.1578,0.1579,0.1576,0.1576,210070.0
+1692440280000,0.1576,0.1577,0.1575,0.1575,159540.0
+1692440340000,0.1575,0.1577,0.1575,0.1576,145253.0
+1692440400000,0.1576,0.1577,0.1574,0.1577,205236.0
+1692440460000,0.1577,0.1578,0.1575,0.1578,337491.0
+1692440520000,0.1577,0.1579,0.1575,0.1577,172363.0
+1692440580000,0.1577,0.1578,0.1577,0.1577,27029.0
+1692440640000,0.1577,0.1578,0.1571,0.1575,913778.0
+1692440700000,0.1574,0.1578,0.1574,0.1578,320818.0
+1692440760000,0.1578,0.1579,0.1577,0.1579,75590.0
+1692440820000,0.1579,0.1581,0.1578,0.1581,87107.0
+1692440880000,0.158,0.1582,0.158,0.1581,56113.0
+1692440940000,0.1582,0.1585,0.1582,0.1584,133018.0
+1692441000000,0.1583,0.1583,0.158,0.1582,122210.0
+1692441060000,0.1582,0.1584,0.158,0.1581,232619.0
+1692441120000,0.1581,0.1585,0.158,0.1583,175203.0
+1692441180000,0.1584,0.1586,0.1582,0.1586,366386.0
+1692441240000,0.1585,0.1589,0.1584,0.1585,681450.0
+1692441300000,0.1585,0.1585,0.1583,0.1585,79241.0
+1692441360000,0.1585,0.1589,0.1584,0.1586,258713.0
+1692441420000,0.1586,0.1586,0.1584,0.1585,62631.0
+1692441480000,0.1584,0.1586,0.1584,0.1585,38122.0
+1692441540000,0.1585,0.1586,0.1585,0.1586,32500.0
+1692441600000,0.1585,0.1587,0.1582,0.1582,254933.0
+1692441660000,0.1582,0.1584,0.1582,0.1583,50474.0
+1692441720000,0.1583,0.1583,0.1581,0.1582,100494.0
+1692441780000,0.1581,0.1582,0.158,0.1581,51803.0
+1692441840000,0.158,0.1581,0.158,0.158,101430.0
+1692441900000,0.158,0.1581,0.158,0.1581,70141.0
+1692441960000,0.1581,0.1581,0.1577,0.1577,239541.0
+1692442020000,0.1578,0.1581,0.1577,0.158,237260.0
+1692442080000,0.158,0.158,0.1578,0.1579,69889.0
+1692442140000,0.1578,0.1581,0.1578,0.1581,131329.0
+1692442200000,0.158,0.1582,0.158,0.1581,99156.0
+1692442260000,0.1581,0.1582,0.1577,0.1577,213216.0
+1692442320000,0.1578,0.1578,0.1577,0.1578,105347.0
+1692442380000,0.1577,0.158,0.1577,0.1578,136710.0
+1692442440000,0.1578,0.1578,0.1576,0.1577,162561.0
+1692442500000,0.1577,0.1579,0.1575,0.1578,148834.0
+1692442560000,0.1577,0.1579,0.1577,0.1578,76487.0
+1692442620000,0.1578,0.1578,0.1575,0.1576,158224.0
+1692442680000,0.1576,0.1576,0.1575,0.1575,96527.0
+1692442740000,0.1575,0.1577,0.1575,0.1577,150470.0
+1692442800000,0.1576,0.1578,0.1576,0.1578,66046.0
+1692442860000,0.1578,0.158,0.1576,0.1576,368979.0
+1692442920000,0.1576,0.158,0.1576,0.1578,307362.0
+1692442980000,0.1578,0.1582,0.1578,0.1581,248880.0
+1692443040000,0.1581,0.1582,0.158,0.1581,93339.0
+1692443100000,0.1582,0.1583,0.1581,0.1581,146756.0
+1692443160000,0.1581,0.1582,0.158,0.1581,75921.0
+1692443220000,0.1581,0.1583,0.158,0.1583,158185.0
+1692443280000,0.1582,0.1584,0.1582,0.1584,34357.0
+1692443340000,0.1584,0.1585,0.1583,0.1585,99710.0
+1692443400000,0.1584,0.1585,0.1584,0.1584,61571.0
+1692443460000,0.1584,0.1586,0.1584,0.1586,121302.0
+1692443520000,0.1585,0.1587,0.1585,0.1585,263461.0
+1692443580000,0.1585,0.1587,0.1582,0.1582,353246.0
+1692443640000,0.1582,0.1582,0.1577,0.1579,313772.0
+1692443700000,0.1579,0.158,0.1578,0.158,46549.0
+1692443760000,0.1579,0.1582,0.1579,0.1581,130882.0
+1692443820000,0.1581,0.1591,0.1581,0.1585,767959.0
+1692443880000,0.1584,0.1586,0.1583,0.1584,76625.0
+1692443940000,0.1583,0.1584,0.1583,0.1584,19737.0
+1692444000000,0.1584,0.1585,0.1584,0.1584,44640.0
+1692444060000,0.1584,0.1586,0.1584,0.1586,36378.0
+1692444120000,0.1585,0.1588,0.1584,0.1584,401483.0
+1692444180000,0.1585,0.1588,0.1585,0.1588,152993.0
+1692444240000,0.1588,0.1588,0.1586,0.1587,99029.0
+1692444300000,0.1586,0.1589,0.1586,0.1588,150590.0
+1692444360000,0.1588,0.159,0.1585,0.1586,290453.0
+1692444420000,0.1586,0.1588,0.1586,0.1588,54283.0
+1692444480000,0.1588,0.1593,0.1584,0.159,983208.0
+1692444540000,0.159,0.1593,0.1588,0.1593,299949.0
+1692444600000,0.1592,0.1597,0.1592,0.1596,757050.0
+1692444660000,0.1595,0.1598,0.1595,0.1597,331670.0
+1692444720000,0.1597,0.1597,0.1593,0.1594,285342.0
+1692444780000,0.1595,0.1596,0.1592,0.1595,233270.0
+1692444840000,0.1594,0.1595,0.1593,0.1594,115973.0
+1692444900000,0.1595,0.1596,0.1593,0.1594,149676.0
+1692444960000,0.1594,0.1595,0.1594,0.1594,40254.0
+1692445020000,0.1594,0.1597,0.1593,0.1597,272029.0
+1692445080000,0.1596,0.1599,0.1592,0.1594,766532.0
+1692445140000,0.1594,0.1595,0.1591,0.1594,176128.0
+1692445200000,0.1594,0.1597,0.1594,0.1596,367113.0
+1692445260000,0.1596,0.1599,0.1594,0.1597,330274.0
+1692445320000,0.1596,0.1598,0.159,0.1591,917360.0
+1692445380000,0.1592,0.1593,0.1586,0.1588,584398.0
+1692445440000,0.1587,0.1588,0.1584,0.1586,466049.0
+1692445500000,0.1585,0.1591,0.1585,0.1587,324577.0
+1692445560000,0.1587,0.1589,0.1586,0.1588,119112.0
+1692445620000,0.1588,0.159,0.1587,0.159,139301.0
+1692445680000,0.1589,0.1593,0.1589,0.1592,326212.0
+1692445740000,0.1593,0.1595,0.1592,0.1593,440208.0
+1692445800000,0.1594,0.1597,0.1593,0.1596,615033.0
+1692445860000,0.1596,0.1598,0.1592,0.1594,649084.0
+1692445920000,0.1595,0.1599,0.1593,0.1596,394723.0
+1692445980000,0.1596,0.16,0.1593,0.1596,573494.0
+1692446040000,0.1595,0.16,0.1595,0.1598,341538.0
+1692446100000,0.1597,0.1598,0.1593,0.1597,261932.0
+1692446160000,0.1596,0.1597,0.1594,0.1597,279533.0
+1692446220000,0.1596,0.1601,0.1596,0.1598,446709.0
+1692446280000,0.1598,0.1598,0.1593,0.1596,365494.0
+1692446340000,0.1595,0.1596,0.1592,0.1592,164687.0
+1692446400000,0.1593,0.1608,0.1593,0.16,3419275.0
+1692446460000,0.1599,0.16,0.1592,0.1594,674613.0
+1692446520000,0.1594,0.1597,0.1593,0.1596,375502.0
+1692446580000,0.1596,0.1596,0.1593,0.1594,117020.0
+1692446640000,0.1594,0.1602,0.1594,0.16,1039355.0
+1692446700000,0.1599,0.1602,0.1594,0.1599,810299.0
+1692446760000,0.1599,0.1599,0.1597,0.1599,170600.0
+1692446820000,0.1599,0.1599,0.1597,0.1597,148655.0
+1692446880000,0.1597,0.1599,0.1596,0.1597,170502.0
+1692446940000,0.1597,0.1598,0.1595,0.1597,147756.0
+1692447000000,0.1596,0.1597,0.1595,0.1596,41875.0
+1692447060000,0.1596,0.16,0.1596,0.1597,427027.0
+1692447120000,0.1597,0.1597,0.1588,0.1589,483585.0
+1692447180000,0.1589,0.159,0.1586,0.1588,685723.0
+1692447240000,0.1588,0.1588,0.1582,0.1585,475101.0
+1692447300000,0.1585,0.1588,0.1584,0.1587,162022.0
+1692447360000,0.1587,0.1591,0.1586,0.1588,361431.0
+1692447420000,0.1588,0.1589,0.1587,0.1588,42537.0
+1692447480000,0.1588,0.1591,0.1587,0.1591,383083.0
+1692447540000,0.1591,0.1591,0.1589,0.159,52911.0
+1692447600000,0.159,0.1592,0.159,0.159,94686.0
+1692447660000,0.159,0.1592,0.159,0.1591,65116.0
+1692447720000,0.159,0.1592,0.159,0.1592,107918.0
+1692447780000,0.1591,0.1592,0.1589,0.1589,51659.0
+1692447840000,0.1589,0.1591,0.1587,0.1589,276663.0
+1692447900000,0.1589,0.1589,0.1588,0.1589,33752.0
+1692447960000,0.1588,0.1591,0.1588,0.159,93041.0
+1692448020000,0.1591,0.1592,0.159,0.1591,81116.0
+1692448080000,0.1591,0.1592,0.1584,0.1584,302545.0
+1692448140000,0.1583,0.1585,0.1581,0.1582,356199.0
+1692448200000,0.1581,0.1585,0.1579,0.1584,527878.0
+1692448260000,0.1583,0.1583,0.1578,0.1583,522590.0
+1692448320000,0.1582,0.1583,0.1582,0.1583,18244.0
+1692448380000,0.1583,0.1584,0.1583,0.1583,137859.0
+1692448440000,0.1583,0.1585,0.1582,0.1584,156613.0
+1692448500000,0.1583,0.1586,0.1583,0.1585,51903.0
+1692448560000,0.1585,0.1586,0.1584,0.1585,56774.0
+1692448620000,0.1586,0.1588,0.1585,0.1588,128483.0
+1692448680000,0.1587,0.1587,0.1583,0.1585,664304.0
+1692448740000,0.1584,0.1587,0.1583,0.1587,125851.0
+1692448800000,0.1587,0.1588,0.1587,0.1587,122409.0
+1692448860000,0.1587,0.1588,0.1586,0.1586,171859.0
+1692448920000,0.1586,0.1587,0.1583,0.1585,546778.0
+1692448980000,0.1584,0.1586,0.1583,0.1583,132270.0
+1692449040000,0.1583,0.1586,0.1583,0.1585,218955.0
+1692449100000,0.1585,0.1587,0.1584,0.1587,142409.0
+1692449160000,0.1586,0.1586,0.158,0.1584,1050692.0
+1692449220000,0.1583,0.1583,0.1581,0.1581,112680.0
+1692449280000,0.1582,0.1582,0.158,0.1581,87194.0
+1692449340000,0.158,0.1585,0.158,0.1584,155595.0
+1692449400000,0.1584,0.1584,0.1582,0.1583,31065.0
+1692449460000,0.1582,0.1583,0.1582,0.1583,85958.0
+1692449520000,0.1582,0.1584,0.1581,0.1583,150643.0
+1692449580000,0.1583,0.1586,0.1581,0.1584,282182.0
+1692449640000,0.1584,0.1585,0.1583,0.1585,47918.0
+1692449700000,0.1585,0.1587,0.1584,0.1584,104056.0
+1692449760000,0.1584,0.1588,0.1583,0.1587,130406.0
+1692449820000,0.1586,0.159,0.1586,0.1588,286390.0
+1692449880000,0.1588,0.1592,0.1588,0.1591,154517.0
+1692449940000,0.1591,0.1591,0.1588,0.1591,261907.0
+1692450000000,0.159,0.1592,0.159,0.1591,66981.0
+1692450060000,0.1591,0.1592,0.159,0.1591,147431.0
+1692450120000,0.1591,0.1592,0.159,0.159,184549.0
+1692450180000,0.159,0.1591,0.159,0.1591,66839.0
+1692450240000,0.159,0.159,0.159,0.159,12240.0
+1692450300000,0.1591,0.1591,0.159,0.1591,39698.0
+1692450360000,0.1591,0.1592,0.159,0.1591,128968.0
+1692450420000,0.1591,0.1591,0.159,0.1591,157180.0
+1692450480000,0.159,0.1591,0.1589,0.1591,82087.0
+1692450540000,0.159,0.1592,0.159,0.1591,66813.0
+1692450600000,0.1592,0.1592,0.1591,0.1592,6366.0
+1692450660000,0.1591,0.1592,0.1589,0.1591,124108.0
+1692450720000,0.159,0.1592,0.159,0.1591,58055.0
+1692450780000,0.1591,0.1592,0.1591,0.1592,43700.0
+1692450840000,0.1592,0.1592,0.1591,0.1592,7738.0
+1692450900000,0.1591,0.1594,0.1591,0.1594,385720.0
+1692450960000,0.1593,0.1596,0.1593,0.1594,250474.0
+1692451020000,0.1593,0.1594,0.1591,0.1592,235232.0
+1692451080000,0.1592,0.1593,0.1591,0.1592,82693.0
+1692451140000,0.1593,0.1593,0.1591,0.1592,21851.0
+1692451200000,0.1592,0.1594,0.159,0.1594,194912.0
+1692451260000,0.1594,0.1595,0.1593,0.1594,12898.0
+1692451320000,0.1593,0.1594,0.159,0.1592,154378.0
+1692451380000,0.1591,0.1593,0.1591,0.1592,67249.0
+1692451440000,0.1592,0.1594,0.1592,0.1592,140893.0
+1692451500000,0.1592,0.1593,0.1592,0.1592,57586.0
+1692451560000,0.1592,0.1595,0.1592,0.1594,238224.0
+1692451620000,0.1594,0.1596,0.1594,0.1596,43903.0
+1692451680000,0.1595,0.1596,0.1594,0.1595,105316.0
+1692451740000,0.1595,0.1598,0.1595,0.1597,303033.0
+1692451800000,0.1597,0.1597,0.1595,0.1596,209953.0
+1692451860000,0.1596,0.1597,0.1595,0.1596,170430.0
+1692451920000,0.1596,0.1598,0.1596,0.1598,57466.0
+1692451980000,0.1598,0.1599,0.1597,0.1598,123815.0
+1692452040000,0.1597,0.1599,0.1595,0.1599,341955.0
+1692452100000,0.1598,0.16,0.1597,0.1598,415961.0
+1692452160000,0.1598,0.1599,0.1597,0.1599,114894.0
+1692452220000,0.1598,0.1599,0.1597,0.1599,85518.0
+1692452280000,0.1598,0.16,0.1598,0.1599,188624.0
+1692452340000,0.1599,0.16,0.1598,0.1599,104838.0
+1692452400000,0.1599,0.16,0.1596,0.1597,418522.0
+1692452460000,0.1597,0.1598,0.1591,0.1593,540416.0
+1692452520000,0.1593,0.1593,0.1589,0.1591,262165.0
+1692452580000,0.1591,0.1594,0.159,0.1594,208768.0
+1692452640000,0.1594,0.1595,0.1593,0.1594,123756.0
+1692452700000,0.1595,0.1595,0.159,0.159,371980.0
+1692452760000,0.1591,0.1591,0.159,0.1591,31259.0
+1692452820000,0.1591,0.1591,0.1589,0.1589,36507.0
+1692452880000,0.1589,0.159,0.1587,0.1588,205157.0
+1692452940000,0.1588,0.1591,0.1587,0.1589,147127.0
+1692453000000,0.159,0.159,0.1587,0.1587,52338.0
+1692453060000,0.1587,0.159,0.1587,0.159,207136.0
+1692453120000,0.159,0.1591,0.1588,0.1588,93303.0
+1692453180000,0.1588,0.1591,0.1587,0.1591,256575.0
+1692453240000,0.159,0.1591,0.1587,0.1587,177579.0
+1692453300000,0.1587,0.1589,0.1587,0.1588,124776.0
+1692453360000,0.1589,0.1593,0.1588,0.1591,194135.0
+1692453420000,0.1592,0.1592,0.1587,0.1589,140756.0
+1692453480000,0.1588,0.1588,0.1586,0.1587,112071.0
+1692453540000,0.1587,0.1589,0.1587,0.1587,148866.0
+1692453600000,0.1587,0.1587,0.1585,0.1587,220559.0
+1692453660000,0.1587,0.1588,0.1586,0.1587,73885.0
+1692453720000,0.1587,0.1588,0.1585,0.1588,90371.0
+1692453780000,0.1587,0.1591,0.1587,0.1588,163032.0
+1692453840000,0.1588,0.1593,0.1588,0.1591,193128.0
+1692453900000,0.1591,0.1594,0.159,0.159,155240.0
+1692453960000,0.159,0.1595,0.159,0.1594,277134.0
+1692454020000,0.1594,0.1595,0.1593,0.1594,71785.0
+1692454080000,0.1593,0.1595,0.1593,0.1595,99315.0
+1692454140000,0.1595,0.1595,0.1593,0.1595,118320.0
+1692454200000,0.1595,0.1596,0.1594,0.1596,198476.0
+1692454260000,0.1596,0.1596,0.1595,0.1596,54600.0
+1692454320000,0.1595,0.1596,0.1595,0.1596,116225.0
+1692454380000,0.1597,0.1598,0.1595,0.1597,290887.0
+1692454440000,0.1596,0.1597,0.1595,0.1597,75365.0
+1692454500000,0.1596,0.1597,0.1595,0.1597,158799.0
+1692454560000,0.1596,0.1598,0.1596,0.1598,97508.0
+1692454620000,0.1598,0.1599,0.1597,0.1598,160039.0
+1692454680000,0.1599,0.1599,0.1597,0.1597,189596.0
+1692454740000,0.1597,0.1599,0.1597,0.1598,71724.0
+1692454800000,0.1598,0.16,0.1598,0.1598,269510.0
+1692454860000,0.1599,0.1601,0.1598,0.1598,299656.0
+1692454920000,0.1598,0.16,0.1598,0.16,136109.0
+1692454980000,0.1599,0.1601,0.1598,0.16,363427.0
+1692455040000,0.16,0.1601,0.1598,0.16,248712.0
+1692455100000,0.16,0.1601,0.1598,0.1598,220791.0
+1692455160000,0.1598,0.1598,0.1595,0.1597,291336.0
+1692455220000,0.1596,0.1598,0.1594,0.1598,250533.0
+1692455280000,0.1597,0.16,0.1597,0.1599,146024.0
+1692455340000,0.1599,0.1599,0.1594,0.1596,238545.0
+1692455400000,0.1596,0.1597,0.1595,0.1597,128646.0
+1692455460000,0.1596,0.1599,0.1596,0.1597,230467.0
+1692455520000,0.1597,0.1597,0.1594,0.1594,63471.0
+1692455580000,0.1595,0.1598,0.1594,0.1595,276658.0
+1692455640000,0.1596,0.1596,0.1594,0.1595,85725.0
+1692455700000,0.1595,0.1595,0.1594,0.1595,57862.0
+1692455760000,0.1595,0.1596,0.1594,0.1595,115354.0
+1692455820000,0.1595,0.1595,0.1592,0.1593,232152.0
+1692455880000,0.1593,0.1595,0.1593,0.1594,91690.0
+1692455940000,0.1594,0.1596,0.1592,0.1594,325041.0
+1692456000000,0.1595,0.1596,0.1593,0.1595,183301.0
+1692456060000,0.1594,0.1597,0.1594,0.1595,109390.0
+1692456120000,0.1596,0.1597,0.1595,0.1597,112847.0
+1692456180000,0.1596,0.1597,0.1596,0.1596,71733.0
+1692456240000,0.1596,0.1596,0.1594,0.1595,197662.0
+1692456300000,0.1595,0.1596,0.1594,0.1594,86226.0
+1692456360000,0.1594,0.1595,0.1593,0.1595,50802.0
+1692456420000,0.1594,0.1596,0.1593,0.1594,211798.0
+1692456480000,0.1595,0.1596,0.1594,0.1596,111530.0
+1692456540000,0.1596,0.1598,0.1596,0.1598,117427.0
+1692456600000,0.1598,0.1598,0.1595,0.1596,198268.0
+1692456660000,0.1597,0.1598,0.1596,0.1598,89546.0
+1692456720000,0.1597,0.1602,0.1596,0.1602,664794.0
+1692456780000,0.1602,0.1603,0.1598,0.1599,359137.0
+1692456840000,0.1598,0.1599,0.1597,0.1597,193205.0
+1692456900000,0.1597,0.1597,0.1596,0.1596,45284.0
+1692456960000,0.1597,0.1597,0.1596,0.1596,90331.0
+1692457020000,0.1596,0.1596,0.1595,0.1595,101859.0
+1692457080000,0.1595,0.1596,0.1594,0.1594,102572.0
+1692457140000,0.1594,0.1596,0.1593,0.1593,111303.0
+1692457200000,0.1594,0.1594,0.159,0.159,253023.0
+1692457260000,0.159,0.1593,0.1588,0.1589,298375.0
+1692457320000,0.1589,0.1589,0.1581,0.1583,1624354.0
+1692457380000,0.1583,0.159,0.1581,0.1587,734334.0
+1692457440000,0.1588,0.1588,0.1585,0.1588,270335.0
+1692457500000,0.1587,0.1587,0.1579,0.1582,644638.0
+1692457560000,0.1582,0.1582,0.1575,0.1579,1016599.0
+1692457620000,0.1579,0.1585,0.1578,0.1583,514772.0
+1692457680000,0.1583,0.1584,0.1556,0.1565,3780693.0
+1692457740000,0.1565,0.1572,0.1561,0.1565,2891562.0
+1692457800000,0.1566,0.1571,0.1558,0.1562,1698649.0
+1692457860000,0.1563,0.1564,0.1551,0.1557,3560102.0
+1692457920000,0.1557,0.1567,0.1554,0.156,1811624.0
+1692457980000,0.156,0.156,0.1543,0.1547,3095831.0
+1692458040000,0.1547,0.1551,0.1536,0.1549,2596837.0
+1692458100000,0.155,0.1555,0.1543,0.1555,1886069.0
+1692458160000,0.1555,0.1559,0.1554,0.1559,926290.0
+1692458220000,0.1558,0.156,0.1553,0.1556,808471.0
+1692458280000,0.1556,0.1558,0.1555,0.1557,257996.0
+1692458340000,0.1556,0.156,0.1556,0.1557,499391.0
+1692458400000,0.1558,0.1566,0.1558,0.1563,1348992.0
+1692458460000,0.1564,0.1565,0.156,0.1563,542936.0
+1692458520000,0.1562,0.1565,0.1562,0.1563,455680.0
+1692458580000,0.1563,0.1567,0.1563,0.1565,123679.0
+1692458640000,0.1564,0.1565,0.1559,0.156,705020.0
+1692458700000,0.1561,0.1562,0.1558,0.156,310680.0
+1692458760000,0.1559,0.156,0.155,0.1551,962023.0
+1692458820000,0.1551,0.1551,0.1545,0.1548,836671.0
+1692458880000,0.1549,0.1555,0.1548,0.1554,706876.0
+1692458940000,0.1554,0.1559,0.1553,0.1555,594278.0
+1692459000000,0.1555,0.1557,0.1552,0.1554,362111.0
+1692459060000,0.1555,0.1559,0.1555,0.1557,341777.0
+1692459120000,0.1557,0.1559,0.1555,0.1557,189205.0
+1692459180000,0.1557,0.1558,0.1556,0.1556,61641.0
+1692459240000,0.1556,0.1558,0.1556,0.1558,44781.0
+1692459300000,0.1558,0.1558,0.1556,0.1556,116959.0
+1692459360000,0.1557,0.1559,0.1554,0.1556,582634.0
+1692459420000,0.1557,0.1562,0.1556,0.156,264526.0
+1692459480000,0.156,0.1563,0.156,0.1563,192941.0
+1692459540000,0.1562,0.1564,0.1561,0.1561,168480.0
+1692459600000,0.1561,0.1561,0.1558,0.1558,339317.0
+1692459660000,0.1558,0.1559,0.155,0.1551,837471.0
+1692459720000,0.1551,0.1555,0.1549,0.1555,546315.0
+1692459780000,0.1554,0.1559,0.1549,0.1552,1310936.0
+1692459840000,0.1551,0.1556,0.1549,0.1556,116990.0
+1692459900000,0.1556,0.1557,0.1555,0.1557,71559.0
+1692459960000,0.1556,0.1557,0.1554,0.1557,166976.0
+1692460020000,0.1556,0.1558,0.1555,0.1557,78241.0
+1692460080000,0.1557,0.156,0.1556,0.1559,169921.0
+1692460140000,0.1558,0.1566,0.1557,0.1563,670583.0
+1692460200000,0.1563,0.1565,0.1561,0.1563,193910.0
+1692460260000,0.1563,0.157,0.1562,0.1567,674966.0
+1692460320000,0.1566,0.157,0.1565,0.1568,694020.0
+1692460380000,0.1569,0.1573,0.1566,0.1571,444280.0
+1692460440000,0.1571,0.1575,0.1571,0.1571,508697.0
+1692460500000,0.1572,0.1572,0.1568,0.157,302106.0
+1692460560000,0.1569,0.157,0.1567,0.1568,171905.0
+1692460620000,0.1567,0.157,0.1564,0.1566,316464.0
+1692460680000,0.1565,0.1569,0.1565,0.1568,109989.0
+1692460740000,0.1569,0.1595,0.1568,0.159,7038320.0
+1692460800000,0.1591,0.1596,0.1585,0.1587,1324938.0
+1692460860000,0.1587,0.1589,0.1583,0.1587,990196.0
+1692460920000,0.1587,0.1591,0.1583,0.1584,683351.0
+1692460980000,0.1584,0.1585,0.1582,0.1583,444243.0
+1692461040000,0.1583,0.1586,0.1581,0.1582,395954.0
+1692461100000,0.1581,0.1582,0.158,0.158,174739.0
+1692461160000,0.158,0.1581,0.1577,0.1578,265951.0
+1692461220000,0.1577,0.1579,0.1576,0.1577,360275.0
+1692461280000,0.1577,0.1578,0.1576,0.1576,113661.0
+1692461340000,0.1576,0.1577,0.157,0.1575,1180830.0
+1692461400000,0.1575,0.1578,0.1571,0.1571,504282.0
+1692461460000,0.1571,0.1573,0.1569,0.1572,321864.0
+1692461520000,0.1572,0.1573,0.1566,0.1568,569232.0
+1692461580000,0.1567,0.1568,0.1562,0.1564,1074731.0
+1692461640000,0.1564,0.1566,0.1561,0.1566,884495.0
+1692461700000,0.1565,0.1567,0.1564,0.1567,282728.0
+1692461760000,0.1566,0.1567,0.1566,0.1566,156948.0
+1692461820000,0.1567,0.1573,0.1566,0.1573,884689.0
+1692461880000,0.1573,0.1576,0.1572,0.1575,576567.0
+1692461940000,0.1576,0.1577,0.1572,0.1574,372925.0
+1692462000000,0.1573,0.1578,0.1573,0.1576,248167.0
+1692462060000,0.1575,0.1576,0.1569,0.1571,410999.0
+1692462120000,0.1571,0.1573,0.1571,0.1571,110847.0
+1692462180000,0.1571,0.1574,0.1571,0.1572,149774.0
+1692462240000,0.1572,0.1572,0.1569,0.157,107677.0
+1692462300000,0.157,0.157,0.1562,0.1563,544515.0
+1692462360000,0.1562,0.1567,0.1562,0.1565,305574.0
+1692462420000,0.1565,0.1566,0.156,0.156,344214.0
+1692462480000,0.1561,0.1564,0.1559,0.1559,505776.0
+1692462540000,0.156,0.1564,0.1558,0.1559,410495.0
+1692462600000,0.1558,0.156,0.1553,0.1558,804216.0
+1692462660000,0.1558,0.1561,0.1557,0.156,276964.0
+1692462720000,0.156,0.156,0.1559,0.1559,43301.0
+1692462780000,0.156,0.1561,0.1558,0.1559,112157.0
+1692462840000,0.1559,0.1562,0.1559,0.156,257375.0
+1692462900000,0.1561,0.1562,0.1559,0.1559,88854.0
+1692462960000,0.1559,0.1562,0.1559,0.1562,261710.0
+1692463020000,0.1562,0.1569,0.1562,0.1567,500378.0
+1692463080000,0.1568,0.1569,0.1567,0.1567,70572.0
+1692463140000,0.1567,0.1572,0.1567,0.157,523279.0
+1692463200000,0.157,0.1573,0.157,0.1572,201574.0
+1692463260000,0.1571,0.1573,0.1568,0.1569,374261.0
+1692463320000,0.1569,0.1569,0.1566,0.1567,164760.0
+1692463380000,0.1567,0.1567,0.1565,0.1566,266488.0
+1692463440000,0.1566,0.1567,0.1564,0.1565,229269.0
+1692463500000,0.1566,0.1567,0.1564,0.1566,108236.0
+1692463560000,0.1567,0.1567,0.1566,0.1566,67317.0
+1692463620000,0.1567,0.1567,0.1566,0.1567,198874.0
+1692463680000,0.1567,0.1567,0.1564,0.1566,149497.0
+1692463740000,0.1566,0.1572,0.1566,0.157,376621.0
+1692463800000,0.157,0.1573,0.1569,0.1572,230271.0
+1692463860000,0.1571,0.1577,0.1571,0.1576,382661.0
+1692463920000,0.1577,0.1581,0.1576,0.158,342785.0
+1692463980000,0.158,0.1584,0.1579,0.158,571752.0
+1692464040000,0.158,0.1581,0.1578,0.1579,248761.0
+1692464100000,0.1579,0.158,0.1578,0.158,148254.0
+1692464160000,0.158,0.1586,0.1579,0.1584,487693.0
+1692464220000,0.1583,0.1588,0.1583,0.1586,558092.0
+1692464280000,0.1586,0.1588,0.1585,0.1586,154960.0
+1692464340000,0.1586,0.1588,0.1585,0.1588,455444.0
+1692464400000,0.1587,0.1587,0.1583,0.1585,413891.0
+1692464460000,0.1586,0.1586,0.1582,0.1584,291179.0
+1692464520000,0.1584,0.1585,0.1581,0.1581,226152.0
+1692464580000,0.1581,0.1582,0.1581,0.1582,56207.0
+1692464640000,0.1582,0.1585,0.1581,0.1585,215789.0
+1692464700000,0.1585,0.1586,0.1585,0.1585,233118.0
+1692464760000,0.1586,0.1586,0.1578,0.1579,465219.0
+1692464820000,0.1579,0.1581,0.1577,0.1577,283807.0
+1692464880000,0.1577,0.158,0.1576,0.1578,137973.0
+1692464940000,0.1579,0.1579,0.1577,0.1578,145969.0
+1692465000000,0.1577,0.1582,0.1576,0.1578,596072.0
+1692465060000,0.1579,0.158,0.1574,0.1574,562154.0
+1692465120000,0.1574,0.1579,0.1574,0.1577,345667.0
+1692465180000,0.1577,0.158,0.1577,0.1579,180879.0
+1692465240000,0.1578,0.1578,0.1575,0.1576,180873.0
+1692465300000,0.1576,0.1579,0.1575,0.1578,217857.0
+1692465360000,0.1579,0.158,0.1577,0.1578,157450.0
+1692465420000,0.1578,0.1578,0.1576,0.1577,60859.0
+1692465480000,0.1576,0.1576,0.1572,0.1573,332592.0
+1692465540000,0.1574,0.1574,0.1571,0.1571,216359.0
+1692465600000,0.1572,0.1572,0.1569,0.1569,201455.0
+1692465660000,0.1571,0.1572,0.1569,0.1571,151951.0
+1692465720000,0.1571,0.1573,0.157,0.1573,160519.0
+1692465780000,0.1573,0.1574,0.1571,0.1572,236104.0
+1692465840000,0.1572,0.1573,0.157,0.1571,56010.0
+1692465900000,0.1571,0.1571,0.1566,0.1568,303994.0
+1692465960000,0.1567,0.1568,0.156,0.1562,1135778.0
+1692466020000,0.1562,0.1565,0.1561,0.1564,602443.0
+1692466080000,0.1564,0.1566,0.1563,0.1563,114239.0
+1692466140000,0.1564,0.1566,0.1563,0.1565,138607.0
+1692466200000,0.1564,0.1565,0.1564,0.1564,33268.0
+1692466260000,0.1564,0.1568,0.1564,0.1567,182152.0
+1692466320000,0.1566,0.1568,0.1565,0.1565,105415.0
+1692466380000,0.1566,0.1566,0.1565,0.1565,105591.0
+1692466440000,0.1565,0.1565,0.1562,0.1563,171630.0
+1692466500000,0.1563,0.1566,0.1561,0.1566,375741.0
+1692466560000,0.1566,0.1568,0.1565,0.1568,132898.0
+1692466620000,0.1568,0.1568,0.1566,0.1567,88302.0
+1692466680000,0.1566,0.1567,0.1566,0.1567,60203.0
+1692466740000,0.1567,0.1567,0.1564,0.1564,204140.0
+1692466800000,0.1565,0.1565,0.1562,0.1563,204765.0
+1692466860000,0.1562,0.1563,0.1555,0.1556,612433.0
+1692466920000,0.1556,0.1561,0.1555,0.156,772913.0
+1692466980000,0.156,0.1563,0.1559,0.156,450110.0
+1692467040000,0.156,0.1564,0.156,0.1562,170231.0
+1692467100000,0.1563,0.1563,0.1561,0.1561,99677.0
+1692467160000,0.1562,0.1562,0.1557,0.1559,300089.0
+1692467220000,0.1558,0.1561,0.155,0.156,1239845.0
+1692467280000,0.156,0.156,0.1559,0.156,106802.0
+1692467340000,0.1559,0.156,0.1558,0.1559,57128.0
+1692467400000,0.1559,0.1559,0.1558,0.1559,20964.0
+1692467460000,0.1559,0.1559,0.1558,0.1559,22452.0
+1692467520000,0.1559,0.1559,0.1558,0.1559,95753.0
+1692467580000,0.1559,0.1559,0.1558,0.1559,44007.0
+1692467640000,0.1559,0.1561,0.1559,0.1561,207098.0
+1692467700000,0.1561,0.1562,0.1559,0.156,179116.0
+1692467760000,0.1559,0.1565,0.1559,0.1564,343169.0
+1692467820000,0.1564,0.1565,0.1563,0.1564,141047.0
+1692467880000,0.1565,0.1565,0.1561,0.1563,189293.0
+1692467940000,0.1563,0.1563,0.1561,0.1563,75982.0
+1692468000000,0.1563,0.1564,0.1562,0.1562,123209.0
+1692468060000,0.1562,0.1563,0.1561,0.1561,123172.0
+1692468120000,0.1562,0.1563,0.156,0.156,168475.0
+1692468180000,0.1561,0.1562,0.1557,0.1558,354312.0
+1692468240000,0.1558,0.1558,0.1555,0.1556,102116.0
+1692468300000,0.1556,0.1556,0.1553,0.1554,201498.0
+1692468360000,0.1555,0.1557,0.1553,0.1555,185546.0
+1692468420000,0.1556,0.1559,0.1556,0.1559,189245.0
+1692468480000,0.1558,0.1561,0.1557,0.156,160739.0
+1692468540000,0.156,0.156,0.1559,0.156,4103.0
+1692468600000,0.1559,0.156,0.1558,0.1558,61413.0
+1692468660000,0.1559,0.1559,0.1557,0.1557,30125.0
+1692468720000,0.1558,0.1559,0.1556,0.1557,183339.0
+1692468780000,0.1558,0.156,0.1557,0.1559,148827.0
+1692468840000,0.1558,0.1559,0.1555,0.1556,108067.0
+1692468900000,0.1557,0.1557,0.1554,0.1555,82645.0
+1692468960000,0.1554,0.1555,0.1552,0.1552,426359.0
+1692469020000,0.1552,0.1555,0.1552,0.1554,287853.0
+1692469080000,0.1554,0.1555,0.1553,0.1553,93797.0
+1692469140000,0.1554,0.1554,0.1553,0.1554,29453.0
+1692469200000,0.1554,0.1555,0.1551,0.1554,432706.0
+1692469260000,0.1553,0.1554,0.1553,0.1554,32116.0
+1692469320000,0.1554,0.1555,0.1554,0.1555,56030.0
+1692469380000,0.1555,0.1555,0.1554,0.1555,19559.0
+1692469440000,0.1554,0.1554,0.1552,0.1553,97745.0
+1692469500000,0.1554,0.1554,0.1552,0.1554,148014.0
+1692469560000,0.1553,0.1555,0.1553,0.1555,389020.0
+1692469620000,0.1555,0.1555,0.1553,0.1554,52041.0
+1692469680000,0.1554,0.1556,0.1553,0.1554,97694.0
+1692469740000,0.1555,0.1556,0.1554,0.1555,93066.0
+1692469800000,0.1555,0.1556,0.1554,0.1556,57194.0
+1692469860000,0.1556,0.1557,0.1555,0.1556,38816.0
+1692469920000,0.1556,0.1559,0.1555,0.1558,196947.0
+1692469980000,0.1557,0.156,0.1557,0.156,127205.0
+1692470040000,0.1559,0.156,0.1559,0.156,59953.0
+1692470100000,0.156,0.1561,0.1558,0.156,126886.0
+1692470160000,0.1559,0.156,0.1559,0.156,51721.0
+1692470220000,0.1559,0.1559,0.1556,0.1557,202745.0
+1692470280000,0.1558,0.1558,0.1555,0.1556,162691.0
+1692470340000,0.1557,0.1558,0.1556,0.1556,107096.0
+1692470400000,0.1557,0.1558,0.1556,0.1557,32430.0
+1692470460000,0.1558,0.1558,0.1557,0.1557,44647.0
+1692470520000,0.1558,0.156,0.1557,0.1559,90034.0
+1692470580000,0.156,0.1562,0.1559,0.1559,307295.0
+1692470640000,0.156,0.156,0.1559,0.1559,31527.0
+1692470700000,0.1559,0.156,0.1558,0.1559,115011.0
+1692470760000,0.1558,0.1559,0.1558,0.1559,35541.0
+1692470820000,0.1559,0.1559,0.1558,0.1559,27284.0
+1692470880000,0.1559,0.1559,0.1558,0.1558,4645.0
+1692470940000,0.1559,0.156,0.1558,0.156,29108.0
+1692471000000,0.156,0.1561,0.1555,0.1556,358351.0
+1692471060000,0.1556,0.1556,0.1555,0.1556,104492.0
+1692471120000,0.1555,0.1556,0.1555,0.1555,5603.0
+1692471180000,0.1556,0.1556,0.1555,0.1555,97211.0
+1692471240000,0.1556,0.1556,0.1554,0.1554,144218.0
+1692471300000,0.1555,0.1556,0.1554,0.1556,96669.0
+1692471360000,0.1556,0.1557,0.1555,0.1557,45412.0
+1692471420000,0.1557,0.1557,0.1555,0.1556,104316.0
+1692471480000,0.1557,0.1558,0.1557,0.1558,17563.0
+1692471540000,0.1558,0.1559,0.1557,0.1559,49053.0
+1692471600000,0.1559,0.1561,0.1558,0.1561,243310.0
+1692471660000,0.156,0.1561,0.1558,0.1559,177157.0
+1692471720000,0.1558,0.1559,0.1557,0.1558,125704.0
+1692471780000,0.1557,0.1558,0.1557,0.1558,11819.0
+1692471840000,0.1558,0.1558,0.1556,0.1556,94508.0
+1692471900000,0.1557,0.1557,0.1556,0.1556,31847.0
+1692471960000,0.1557,0.1557,0.1557,0.1557,56593.0
+1692472020000,0.1556,0.1557,0.1555,0.1556,38838.0
+1692472080000,0.1557,0.1558,0.1556,0.1558,34782.0
+1692472140000,0.1558,0.1558,0.1557,0.1557,38781.0
+1692472200000,0.1558,0.1559,0.1557,0.1559,36968.0
+1692472260000,0.1559,0.1561,0.1558,0.1561,123925.0
+1692472320000,0.156,0.1561,0.156,0.156,18299.0
+1692472380000,0.1561,0.1562,0.1561,0.1561,42107.0
+1692472440000,0.1562,0.1568,0.1562,0.1568,234779.0
+1692472500000,0.1567,0.1571,0.1567,0.157,276048.0
+1692472560000,0.1569,0.1572,0.1568,0.1571,255345.0
+1692472620000,0.1571,0.1573,0.1571,0.1571,290574.0
+1692472680000,0.1571,0.1577,0.1571,0.1576,606076.0
+1692472740000,0.1576,0.1583,0.1576,0.1582,922333.0
+1692472800000,0.1582,0.1592,0.1581,0.159,2082400.0
+1692472860000,0.159,0.1592,0.1578,0.1578,1012936.0
+1692472920000,0.1578,0.1579,0.1575,0.1577,233711.0
+1692472980000,0.1576,0.1577,0.1576,0.1577,30079.0
+1692473040000,0.1576,0.1582,0.1576,0.1581,185135.0
+1692473100000,0.1582,0.1584,0.1581,0.1584,116030.0
+1692473160000,0.1583,0.159,0.1583,0.1587,756800.0
+1692473220000,0.1588,0.1589,0.1587,0.1589,106866.0
+1692473280000,0.1589,0.1593,0.1586,0.1587,1298972.0
+1692473340000,0.1587,0.1588,0.1583,0.1585,177311.0
+1692473400000,0.1585,0.1585,0.1575,0.1577,790822.0
+1692473460000,0.1577,0.158,0.1575,0.1579,184874.0
+1692473520000,0.158,0.1582,0.1579,0.158,166926.0
+1692473580000,0.158,0.1581,0.1576,0.1579,318421.0
+1692473640000,0.158,0.158,0.1579,0.1579,12132.0
+1692473700000,0.1579,0.158,0.1579,0.158,12997.0
+1692473760000,0.158,0.158,0.1579,0.1579,28599.0
+1692473820000,0.1581,0.1582,0.158,0.1582,87099.0
+1692473880000,0.1581,0.1582,0.1577,0.1578,211562.0
+1692473940000,0.1578,0.1578,0.1565,0.1569,1443553.0
+1692474000000,0.1569,0.157,0.1566,0.1569,471412.0
+1692474060000,0.1569,0.1571,0.1569,0.1571,143891.0
+1692474120000,0.1571,0.1574,0.1571,0.1574,100296.0
+1692474180000,0.1573,0.1575,0.1573,0.1574,26908.0
+1692474240000,0.1574,0.1575,0.1574,0.1574,12237.0
+1692474300000,0.1574,0.1577,0.1574,0.1577,249400.0
+1692474360000,0.1576,0.1578,0.1576,0.1578,56039.0
+1692474420000,0.1577,0.158,0.1577,0.1579,149740.0
+1692474480000,0.1579,0.1583,0.1579,0.1582,204837.0
+1692474540000,0.1582,0.1583,0.1579,0.1581,239267.0
+1692474600000,0.158,0.1584,0.158,0.1582,275960.0
+1692474660000,0.1581,0.1586,0.158,0.1586,213995.0
+1692474720000,0.1586,0.1587,0.1584,0.1586,231768.0
+1692474780000,0.1586,0.1599,0.1585,0.1597,2052457.0
+1692474840000,0.1597,0.1604,0.1592,0.1602,1586657.0
+1692474900000,0.1602,0.1605,0.1601,0.1603,711134.0
+1692474960000,0.1603,0.1603,0.1594,0.1596,852652.0
+1692475020000,0.1596,0.1596,0.1588,0.1591,520265.0
+1692475080000,0.159,0.1591,0.159,0.1591,52145.0
+1692475140000,0.1591,0.1593,0.159,0.1593,199931.0
+1692475200000,0.1592,0.1593,0.1592,0.1592,149060.0
+1692475260000,0.1592,0.1592,0.1591,0.1592,72161.0
+1692475320000,0.1591,0.1592,0.1591,0.1592,40234.0
+1692475380000,0.1592,0.1593,0.1592,0.1593,47911.0
+1692475440000,0.1592,0.1598,0.1592,0.1596,395336.0
+1692475500000,0.1596,0.1596,0.1594,0.1595,134553.0
+1692475560000,0.1594,0.1595,0.1594,0.1594,32377.0
+1692475620000,0.1594,0.1595,0.1594,0.1594,37195.0
+1692475680000,0.1594,0.1594,0.1592,0.1592,176400.0
+1692475740000,0.1593,0.1595,0.1589,0.159,254686.0
+1692475800000,0.1589,0.1589,0.1584,0.1586,532821.0
+1692475860000,0.1586,0.1589,0.1586,0.1588,79912.0
+1692475920000,0.1589,0.1594,0.1588,0.1592,431293.0
+1692475980000,0.1592,0.1593,0.1587,0.1588,344433.0
+1692476040000,0.1588,0.159,0.1584,0.1589,371481.0
+1692476100000,0.1589,0.159,0.1588,0.1588,32120.0
+1692476160000,0.1589,0.1589,0.1588,0.1588,13975.0
+1692476220000,0.1588,0.1589,0.158,0.1581,441890.0
+1692476280000,0.1582,0.1583,0.1582,0.1582,77421.0
+1692476340000,0.1582,0.1583,0.1578,0.1579,169698.0
+1692476400000,0.1578,0.1579,0.1574,0.1576,426977.0
+1692476460000,0.1576,0.1578,0.1576,0.1577,47500.0
+1692476520000,0.1578,0.1579,0.1576,0.1577,117151.0
+1692476580000,0.1578,0.1581,0.1578,0.1581,155269.0
+1692476640000,0.1581,0.1583,0.1581,0.1582,113525.0
+1692476700000,0.1582,0.1583,0.1581,0.1581,94833.0
+1692476760000,0.1582,0.1582,0.1581,0.1581,17947.0
+1692476820000,0.1581,0.1582,0.1581,0.1581,63754.0
+1692476880000,0.1582,0.1583,0.1581,0.1582,36299.0
+1692476940000,0.1582,0.1583,0.1582,0.1583,18855.0
+1692477000000,0.1582,0.1583,0.1582,0.1583,11012.0
+1692477060000,0.1582,0.1582,0.1582,0.1582,33151.0
+1692477120000,0.1582,0.1583,0.1582,0.1583,30473.0
+1692477180000,0.1582,0.1583,0.1582,0.1583,12083.0
+1692477240000,0.1582,0.1582,0.1581,0.1582,80285.0
+1692477300000,0.1582,0.1582,0.158,0.1581,46668.0
+1692477360000,0.158,0.1582,0.1579,0.1579,65525.0
+1692477420000,0.1579,0.1582,0.1579,0.1581,78176.0
+1692477480000,0.1582,0.1583,0.1579,0.1581,128920.0
+1692477540000,0.158,0.1581,0.158,0.158,9530.0
+1692477600000,0.158,0.158,0.1578,0.1578,98787.0
+1692477660000,0.1578,0.1578,0.1575,0.1576,182994.0
+1692477720000,0.1576,0.1576,0.1574,0.1574,426462.0
+1692477780000,0.1574,0.1576,0.1574,0.1576,120849.0
+1692477840000,0.1575,0.1576,0.1575,0.1576,43012.0
+1692477900000,0.1575,0.1577,0.1574,0.1576,106593.0
+1692477960000,0.1576,0.1577,0.1576,0.1576,33109.0
+1692478020000,0.1577,0.1577,0.1576,0.1577,4287.0
+1692478080000,0.1576,0.1578,0.1576,0.1578,41261.0
+1692478140000,0.1577,0.1579,0.1577,0.1578,50325.0
+1692478200000,0.1578,0.158,0.1578,0.1579,66414.0
+1692478260000,0.1579,0.1582,0.1579,0.1581,168046.0
+1692478320000,0.1581,0.1582,0.1581,0.1581,12478.0
+1692478380000,0.1581,0.1582,0.158,0.1582,24838.0
+1692478440000,0.1581,0.1583,0.1581,0.1581,39967.0
+1692478500000,0.1581,0.1583,0.158,0.1581,51557.0
+1692478560000,0.1582,0.1582,0.1581,0.1581,66634.0
+1692478620000,0.1581,0.1583,0.1581,0.1581,31630.0
+1692478680000,0.1581,0.1583,0.158,0.1581,59718.0
+1692478740000,0.1581,0.1581,0.158,0.1581,45346.0
+1692478800000,0.158,0.158,0.1579,0.158,45060.0
+1692478860000,0.158,0.1581,0.1579,0.158,118879.0
+1692478920000,0.158,0.158,0.1579,0.1579,8798.0
+1692478980000,0.1579,0.1581,0.1579,0.1581,21695.0
+1692479040000,0.158,0.158,0.158,0.158,6576.0
+1692479100000,0.158,0.1581,0.158,0.158,31157.0
+1692479160000,0.1581,0.1581,0.158,0.158,4612.0
+1692479220000,0.158,0.1581,0.158,0.158,7040.0
+1692479280000,0.158,0.158,0.158,0.158,739.0
+1692479340000,0.158,0.1581,0.158,0.158,9701.0
+1692479400000,0.158,0.1581,0.158,0.158,591.0
+1692479460000,0.158,0.1581,0.158,0.158,13892.0
+1692479520000,0.1581,0.1582,0.158,0.1581,93043.0
+1692479580000,0.1581,0.1589,0.1581,0.1583,685904.0
+1692479640000,0.1583,0.1583,0.158,0.1581,109697.0
+1692479700000,0.158,0.1583,0.158,0.1582,104266.0
+1692479760000,0.1583,0.1583,0.1583,0.1583,9511.0
+1692479820000,0.1582,0.1584,0.1581,0.1583,89606.0
+1692479880000,0.1583,0.1584,0.1582,0.1583,70580.0
+1692479940000,0.1582,0.1583,0.1582,0.1583,31441.0
+1692480000000,0.1582,0.1583,0.1582,0.1583,4374.0
+1692480060000,0.1583,0.1585,0.1582,0.1584,68882.0
+1692480120000,0.1583,0.1583,0.1575,0.1576,512690.0
+1692480180000,0.1576,0.1577,0.1575,0.1576,125575.0
+1692480240000,0.1576,0.1578,0.1575,0.1578,46872.0
+1692480300000,0.1577,0.1578,0.1577,0.1577,27786.0
+1692480360000,0.1577,0.1578,0.1577,0.1577,9754.0
+1692480420000,0.1577,0.1579,0.1575,0.1577,301691.0
+1692480480000,0.1576,0.1577,0.1576,0.1576,40247.0
+1692480540000,0.1576,0.1577,0.1575,0.1576,99842.0
+1692480600000,0.1575,0.1577,0.1575,0.1577,62146.0
+1692480660000,0.1576,0.1578,0.1576,0.1577,15832.0
+1692480720000,0.1577,0.1579,0.1577,0.1579,17551.0
+1692480780000,0.1578,0.1579,0.1578,0.1579,81449.0
+1692480840000,0.1579,0.158,0.1579,0.1579,10209.0
+1692480900000,0.1579,0.158,0.1578,0.1578,37873.0
+1692480960000,0.1578,0.1579,0.1578,0.1578,4715.0
+1692481020000,0.1578,0.1579,0.1577,0.1579,39621.0
+1692481080000,0.1579,0.1579,0.1576,0.1578,113067.0
+1692481140000,0.1577,0.1578,0.1576,0.1576,89632.0
+1692481200000,0.1576,0.1578,0.1576,0.1577,35903.0
+1692481260000,0.1577,0.1578,0.1577,0.1577,43546.0
+1692481320000,0.1578,0.158,0.1577,0.1579,187892.0
+1692481380000,0.1579,0.158,0.1579,0.158,61288.0
+1692481440000,0.1581,0.1582,0.1578,0.1579,188620.0
+1692481500000,0.1579,0.1581,0.1578,0.158,161119.0
+1692481560000,0.158,0.158,0.1579,0.158,62360.0
+1692481620000,0.1579,0.1581,0.1579,0.1581,83602.0
+1692481680000,0.158,0.1581,0.158,0.1581,9048.0
+1692481740000,0.158,0.1581,0.1579,0.158,75835.0
+1692481800000,0.158,0.1581,0.1579,0.158,58136.0
+1692481860000,0.158,0.158,0.1579,0.158,23488.0
+1692481920000,0.1579,0.158,0.1579,0.1579,48285.0
+1692481980000,0.1579,0.1581,0.1579,0.1579,55576.0
+1692482040000,0.158,0.158,0.1579,0.1579,81788.0
+1692482100000,0.1579,0.158,0.1578,0.1578,123289.0
+1692482160000,0.1579,0.1579,0.1575,0.1576,235708.0
+1692482220000,0.1576,0.1576,0.1576,0.1576,32560.0
+1692482280000,0.1576,0.1576,0.1575,0.1576,71259.0
+1692482340000,0.1575,0.1578,0.1575,0.1577,184777.0
+1692482400000,0.1576,0.1576,0.1574,0.1576,110742.0
+1692482460000,0.1575,0.1575,0.1572,0.1572,124409.0
+1692482520000,0.1573,0.1573,0.157,0.157,222448.0
+1692482580000,0.157,0.1573,0.157,0.1573,178474.0
+1692482640000,0.1573,0.1574,0.1571,0.1571,163382.0
+1692482700000,0.1571,0.1572,0.1567,0.1568,374186.0
+1692482760000,0.1567,0.157,0.1567,0.1569,148896.0
+1692482820000,0.1568,0.1573,0.1567,0.1571,284551.0
+1692482880000,0.1571,0.1573,0.1571,0.1572,72113.0
+1692482940000,0.1572,0.1573,0.1572,0.1572,7593.0
+1692483000000,0.1572,0.1579,0.1572,0.1573,564258.0
+1692483060000,0.1573,0.1574,0.1572,0.1572,214525.0
+1692483120000,0.1573,0.1574,0.1572,0.1572,32468.0
+1692483180000,0.1572,0.1576,0.1572,0.1576,205392.0
+1692483240000,0.1576,0.1577,0.1575,0.1577,32897.0
+1692483300000,0.1577,0.1578,0.1576,0.1578,41691.0
+1692483360000,0.1577,0.1578,0.1577,0.1577,56207.0
+1692483420000,0.1577,0.1579,0.1577,0.1577,173513.0
+1692483480000,0.1577,0.1578,0.1574,0.1575,296900.0
+1692483540000,0.1576,0.1577,0.1576,0.1577,48387.0
+1692483600000,0.1576,0.1578,0.1576,0.1578,21511.0
+1692483660000,0.1577,0.1578,0.1577,0.1577,17159.0
+1692483720000,0.1578,0.1579,0.1575,0.1575,174234.0
+1692483780000,0.1575,0.1577,0.1573,0.1575,246822.0
+1692483840000,0.1575,0.1577,0.1575,0.1576,55361.0
+1692483900000,0.1576,0.158,0.1576,0.1579,161859.0
+1692483960000,0.1578,0.1581,0.1578,0.158,175921.0
+1692484020000,0.158,0.1581,0.1579,0.1581,184964.0
+1692484080000,0.1581,0.1583,0.158,0.1583,227749.0
+1692484140000,0.1582,0.1587,0.1582,0.1585,253026.0
+1692484200000,0.1584,0.1586,0.1584,0.1585,15726.0
+1692484260000,0.1585,0.1585,0.1583,0.1584,125629.0
+1692484320000,0.1584,0.1584,0.1582,0.1582,22231.0
+1692484380000,0.1582,0.1582,0.158,0.1581,166616.0
+1692484440000,0.1581,0.1581,0.1578,0.1578,54706.0
+1692484500000,0.1578,0.1579,0.1578,0.1578,28521.0
+1692484560000,0.1579,0.158,0.1579,0.1579,36816.0
+1692484620000,0.158,0.158,0.1579,0.1579,9342.0
+1692484680000,0.1579,0.1579,0.1578,0.1579,44224.0
+1692484740000,0.1578,0.1578,0.1577,0.1577,13427.0
+1692484800000,0.1578,0.1578,0.1578,0.1578,22093.0
+1692484860000,0.1578,0.1579,0.1578,0.1578,8238.0
+1692484920000,0.1578,0.1579,0.1578,0.1578,6729.0
+1692484980000,0.1579,0.1579,0.1578,0.1578,51161.0
+1692485040000,0.1579,0.1579,0.1576,0.1576,104320.0
+1692485100000,0.1576,0.1579,0.1574,0.1577,204171.0
+1692485160000,0.1576,0.1577,0.1575,0.1576,85408.0
+1692485220000,0.1577,0.1577,0.1575,0.1577,54082.0
+1692485280000,0.1577,0.1577,0.1576,0.1576,10036.0
+1692485340000,0.1577,0.1577,0.1577,0.1577,9367.0
+1692485400000,0.1576,0.1578,0.1576,0.1577,46045.0
+1692485460000,0.1578,0.1578,0.1577,0.1578,3026.0
+1692485520000,0.1577,0.1577,0.1576,0.1576,27810.0
+1692485580000,0.1576,0.1578,0.1576,0.1578,193848.0
+1692485640000,0.1577,0.1578,0.1577,0.1577,10466.0
+1692485700000,0.1577,0.1579,0.1572,0.1575,430414.0
+1692485760000,0.1575,0.1576,0.1575,0.1576,60977.0
+1692485820000,0.1576,0.1579,0.1576,0.1576,165089.0
+1692485880000,0.1577,0.1578,0.1577,0.1578,14270.0
+1692485940000,0.1577,0.1578,0.1575,0.1575,116563.0
+1692486000000,0.1575,0.1578,0.1575,0.1578,21910.0
+1692486060000,0.1578,0.1578,0.1577,0.1577,11723.0
+1692486120000,0.1578,0.158,0.1577,0.1578,178457.0
+1692486180000,0.1578,0.1579,0.1577,0.1578,87020.0
+1692486240000,0.1578,0.1581,0.1578,0.1579,79247.0
+1692486300000,0.158,0.158,0.1579,0.158,7236.0
+1692486360000,0.158,0.158,0.158,0.158,7173.0
+1692486420000,0.158,0.1582,0.158,0.1581,87790.0
+1692486480000,0.1581,0.1582,0.1581,0.1581,43229.0
+1692486540000,0.1581,0.1582,0.1581,0.1581,7722.0
+1692486600000,0.1581,0.1583,0.1581,0.1581,32340.0
+1692486660000,0.1582,0.1582,0.1581,0.1582,23398.0
+1692486720000,0.1581,0.1584,0.1581,0.1583,143767.0
+1692486780000,0.1583,0.1583,0.1581,0.1581,77725.0
+1692486840000,0.1581,0.1582,0.158,0.1581,132782.0
+1692486900000,0.158,0.158,0.1579,0.1579,29725.0
+1692486960000,0.1579,0.1583,0.1579,0.1583,83678.0
+1692487020000,0.1583,0.1583,0.1581,0.1582,16766.0
+1692487080000,0.1583,0.1585,0.1583,0.1584,49198.0
+1692487140000,0.1585,0.1586,0.1585,0.1585,22969.0
+1692487200000,0.1585,0.1588,0.1585,0.1588,162081.0
+1692487260000,0.1587,0.1591,0.1587,0.159,200063.0
+1692487320000,0.159,0.16,0.159,0.1599,679089.0
+1692487380000,0.1598,0.1601,0.1596,0.16,685631.0
+1692487440000,0.16,0.1603,0.1598,0.16,421467.0
+1692487500000,0.1601,0.1601,0.1598,0.1601,289800.0
+1692487560000,0.1601,0.1607,0.16,0.1605,759531.0
+1692487620000,0.1605,0.1606,0.16,0.1603,380741.0
+1692487680000,0.1604,0.1608,0.1603,0.1606,407982.0
+1692487740000,0.1605,0.1605,0.1601,0.1601,213953.0
+1692487800000,0.1601,0.1603,0.1599,0.1602,256216.0
+1692487860000,0.1602,0.1607,0.1601,0.1607,439773.0
+1692487920000,0.1606,0.1607,0.1604,0.1605,282590.0
+1692487980000,0.1604,0.1608,0.1604,0.1605,487581.0
+1692488040000,0.1605,0.1608,0.1603,0.1606,355770.0
+1692488100000,0.1605,0.1605,0.1599,0.1599,288539.0
+1692488160000,0.16,0.1605,0.1595,0.1604,537895.0
+1692488220000,0.1604,0.1604,0.16,0.1601,171768.0
+1692488280000,0.1601,0.1602,0.16,0.16,98804.0
+1692488340000,0.16,0.1601,0.16,0.16,113229.0
+1692488400000,0.16,0.1601,0.1596,0.1597,211255.0
+1692488460000,0.1597,0.1598,0.1596,0.1597,108981.0
+1692488520000,0.1597,0.1598,0.1591,0.1594,464517.0
+1692488580000,0.1594,0.1595,0.1593,0.1594,105324.0
+1692488640000,0.1594,0.1597,0.1593,0.1594,213787.0
+1692488700000,0.1594,0.1595,0.1594,0.1595,20324.0
+1692488760000,0.1594,0.1597,0.1594,0.1597,234440.0
+1692488820000,0.1596,0.1597,0.1592,0.1592,361144.0
+1692488880000,0.1592,0.1593,0.159,0.1592,311819.0
+1692488940000,0.1592,0.1592,0.159,0.1591,223638.0
+1692489000000,0.1591,0.1592,0.159,0.159,153392.0
+1692489060000,0.1591,0.1591,0.159,0.1591,31718.0
+1692489120000,0.1591,0.1591,0.1589,0.1589,106710.0
+1692489180000,0.159,0.1591,0.1589,0.1591,95189.0
+1692489240000,0.159,0.1592,0.159,0.1592,134212.0
+1692489300000,0.1592,0.1594,0.1592,0.1594,149157.0
+1692489360000,0.1593,0.1598,0.1593,0.1597,296672.0
+1692489420000,0.1597,0.1598,0.1594,0.1595,473637.0
+1692489480000,0.1595,0.1598,0.1595,0.1598,88622.0
+1692489540000,0.1598,0.1599,0.1596,0.1596,262305.0
+1692489600000,0.1596,0.1597,0.1589,0.1591,683404.0
+1692489660000,0.1591,0.1591,0.159,0.1591,104050.0
+1692489720000,0.1591,0.1591,0.1586,0.1588,283734.0
+1692489780000,0.1588,0.1589,0.1586,0.1588,206218.0
+1692489840000,0.1588,0.159,0.1588,0.1589,108578.0
+1692489900000,0.1588,0.16,0.1587,0.1599,1249067.0
+1692489960000,0.16,0.1616,0.1599,0.161,2602271.0
+1692490020000,0.161,0.1611,0.1597,0.16,1308074.0
+1692490080000,0.16,0.1602,0.16,0.1601,244188.0
+1692490140000,0.1602,0.1603,0.1589,0.159,1504476.0
+1692490200000,0.1591,0.1592,0.1587,0.1591,396407.0
+1692490260000,0.1591,0.1591,0.1587,0.1587,300964.0
+1692490320000,0.1589,0.159,0.1588,0.1589,79355.0
+1692490380000,0.1589,0.1591,0.1587,0.1588,206434.0
+1692490440000,0.1588,0.159,0.158,0.1583,1038287.0
+1692490500000,0.1582,0.1583,0.1571,0.1576,1462224.0
+1692490560000,0.1576,0.1579,0.1575,0.1578,225583.0
+1692490620000,0.1578,0.1583,0.1577,0.158,641317.0
+1692490680000,0.158,0.159,0.1576,0.1587,1403064.0
+1692490740000,0.1587,0.1591,0.1585,0.1589,343726.0
+1692490800000,0.1589,0.159,0.1588,0.1589,82669.0
+1692490860000,0.1589,0.159,0.1588,0.1589,96439.0
+1692490920000,0.1589,0.159,0.1587,0.1589,154570.0
+1692490980000,0.1588,0.159,0.1588,0.159,46750.0
+1692491040000,0.1589,0.159,0.1583,0.1583,548127.0
+1692491100000,0.1583,0.1584,0.1577,0.1581,669811.0
+1692491160000,0.1581,0.1583,0.158,0.1583,176828.0
+1692491220000,0.1583,0.1585,0.1583,0.1585,120373.0
+1692491280000,0.1585,0.1587,0.1584,0.1587,208740.0
+1692491340000,0.1587,0.1587,0.1584,0.1584,193278.0
+1692491400000,0.1584,0.1586,0.1584,0.1584,100398.0
+1692491460000,0.1583,0.1584,0.1582,0.1582,114814.0
+1692491520000,0.1583,0.1583,0.1582,0.1582,65067.0
+1692491580000,0.1582,0.1583,0.1579,0.1579,170781.0
+1692491640000,0.158,0.1581,0.1579,0.158,71618.0
+1692491700000,0.158,0.158,0.1576,0.1576,129727.0
+1692491760000,0.1577,0.1578,0.1576,0.1576,116845.0
+1692491820000,0.1576,0.1576,0.1565,0.1566,1113757.0
+1692491880000,0.1567,0.1574,0.1564,0.1573,735231.0
+1692491940000,0.1573,0.1573,0.1568,0.1569,192420.0
+1692492000000,0.1568,0.157,0.1568,0.1568,143940.0
+1692492060000,0.1569,0.1569,0.1568,0.1569,95074.0
+1692492120000,0.1569,0.1569,0.1567,0.1568,61763.0
+1692492180000,0.1568,0.1571,0.1567,0.1571,214716.0
+1692492240000,0.1571,0.1572,0.1569,0.1571,244288.0
+1692492300000,0.1571,0.1573,0.157,0.1572,313183.0
+1692492360000,0.1572,0.1572,0.1567,0.1567,342734.0
+1692492420000,0.1567,0.1569,0.1566,0.1569,190277.0
+1692492480000,0.1568,0.1572,0.1568,0.157,154058.0
+1692492540000,0.1571,0.1573,0.157,0.1572,73965.0
+1692492600000,0.1572,0.1575,0.1572,0.1574,140653.0
+1692492660000,0.1573,0.1574,0.1573,0.1573,28599.0
+1692492720000,0.1573,0.1575,0.1573,0.1573,110441.0
+1692492780000,0.1573,0.1574,0.1573,0.1573,48232.0
+1692492840000,0.1573,0.1575,0.1573,0.1574,50416.0
+1692492900000,0.1575,0.1575,0.1572,0.1572,128155.0
+1692492960000,0.1572,0.1573,0.1571,0.1573,37620.0
+1692493020000,0.1572,0.1573,0.1572,0.1572,44047.0
+1692493080000,0.1573,0.1573,0.1572,0.1572,39490.0
+1692493140000,0.1573,0.1574,0.1572,0.1573,63463.0
+1692493200000,0.1573,0.1573,0.1572,0.1573,71845.0
+1692493260000,0.1572,0.1573,0.1571,0.1572,42052.0
+1692493320000,0.1571,0.1572,0.157,0.157,154669.0
+1692493380000,0.157,0.1571,0.157,0.157,26627.0
+1692493440000,0.157,0.1571,0.157,0.1571,39852.0
+1692493500000,0.157,0.1571,0.1568,0.1568,238976.0
+1692493560000,0.1569,0.1569,0.1567,0.1567,164800.0
+1692493620000,0.1567,0.1568,0.1567,0.1567,115394.0
+1692493680000,0.1567,0.1568,0.1566,0.1566,243922.0
+1692493740000,0.1566,0.1567,0.1565,0.1565,72298.0
+1692493800000,0.1565,0.1565,0.156,0.156,642060.0
+1692493860000,0.156,0.1561,0.1558,0.1558,388257.0
+1692493920000,0.1559,0.1559,0.1556,0.1558,470441.0
+1692493980000,0.1558,0.1559,0.1557,0.1558,100230.0
+1692494040000,0.1557,0.1558,0.1557,0.1558,55441.0
+1692494100000,0.1558,0.1568,0.1558,0.1564,794859.0
+1692494160000,0.1565,0.1565,0.1562,0.1562,156292.0
+1692494220000,0.1562,0.1563,0.156,0.1563,235057.0
+1692494280000,0.1562,0.1563,0.1562,0.1563,12359.0
+1692494340000,0.1562,0.1562,0.1561,0.1562,61739.0
+1692494400000,0.1561,0.1562,0.1561,0.1561,9167.0
+1692494460000,0.1562,0.1563,0.1561,0.1562,106186.0
+1692494520000,0.1563,0.1563,0.1559,0.1561,156315.0
+1692494580000,0.1561,0.1562,0.1561,0.1562,63880.0
+1692494640000,0.1562,0.1562,0.156,0.156,17538.0
+1692494700000,0.156,0.1562,0.156,0.1561,59671.0
+1692494760000,0.1561,0.1565,0.1558,0.1563,689096.0
+1692494820000,0.1563,0.1574,0.1563,0.1572,663070.0
+1692494880000,0.1571,0.1572,0.157,0.1572,187614.0
+1692494940000,0.1572,0.1574,0.1571,0.1571,183245.0
+1692495000000,0.1571,0.1571,0.1569,0.1571,96075.0
+1692495060000,0.157,0.1571,0.1569,0.157,46995.0
+1692495120000,0.157,0.157,0.1568,0.1568,67368.0
+1692495180000,0.1568,0.1569,0.1567,0.1568,60022.0
+1692495240000,0.1568,0.157,0.1567,0.1569,240731.0
+1692495300000,0.1569,0.1569,0.1566,0.1567,94191.0
+1692495360000,0.1567,0.1567,0.1564,0.1565,114794.0
+1692495420000,0.1565,0.1566,0.1564,0.1565,71215.0
+1692495480000,0.1565,0.1566,0.1563,0.1566,83864.0
+1692495540000,0.1566,0.1566,0.1564,0.1565,24186.0
+1692495600000,0.1565,0.1565,0.1561,0.1563,179555.0
+1692495660000,0.1563,0.1563,0.1562,0.1562,17180.0
+1692495720000,0.1563,0.1564,0.156,0.1563,326871.0
+1692495780000,0.1563,0.1563,0.1562,0.1562,34560.0
+1692495840000,0.1563,0.1563,0.156,0.1561,63978.0
+1692495900000,0.1562,0.1563,0.1562,0.1563,63936.0
+1692495960000,0.1563,0.1564,0.1562,0.1562,56870.0
+1692496020000,0.1563,0.1563,0.156,0.1561,117039.0
+1692496080000,0.1561,0.1561,0.1558,0.1559,148433.0
+1692496140000,0.1559,0.1559,0.1556,0.1557,313359.0
+1692496200000,0.1557,0.1559,0.1555,0.1557,411446.0
+1692496260000,0.1557,0.1558,0.1555,0.1556,153999.0
+1692496320000,0.1556,0.1557,0.1553,0.1553,292936.0
+1692496380000,0.1553,0.1557,0.1553,0.1557,214195.0
+1692496440000,0.1557,0.1557,0.1556,0.1556,61277.0
+1692496500000,0.1556,0.1556,0.1555,0.1556,24795.0
+1692496560000,0.1556,0.1556,0.1555,0.1556,41391.0
+1692496620000,0.1555,0.1559,0.1555,0.1557,491063.0
+1692496680000,0.1558,0.156,0.1556,0.156,257627.0
+1692496740000,0.156,0.1561,0.1558,0.1561,153614.0
+1692496800000,0.1561,0.1561,0.156,0.1561,71772.0
+1692496860000,0.1561,0.1563,0.1561,0.1563,253492.0
+1692496920000,0.1563,0.1564,0.1562,0.1563,109116.0
+1692496980000,0.1564,0.1566,0.1563,0.1564,225627.0
+1692497040000,0.1565,0.1567,0.1565,0.1566,150383.0
+1692497100000,0.1566,0.1569,0.1566,0.1569,176937.0
+1692497160000,0.1568,0.1568,0.1566,0.1567,60288.0
+1692497220000,0.1566,0.1569,0.1565,0.1568,316231.0
+1692497280000,0.1567,0.1567,0.1566,0.1566,36761.0
+1692497340000,0.1566,0.1567,0.1566,0.1567,5015.0
+1692497400000,0.1567,0.1567,0.1565,0.1565,97338.0
+1692497460000,0.1564,0.1565,0.1562,0.1563,195224.0
+1692497520000,0.1563,0.1563,0.1559,0.156,332247.0
+1692497580000,0.156,0.1561,0.156,0.156,14744.0
+1692497640000,0.156,0.1561,0.1559,0.156,93823.0
+1692497700000,0.1561,0.1565,0.156,0.1565,238691.0
+1692497760000,0.1565,0.1565,0.1564,0.1564,37469.0
+1692497820000,0.1564,0.1565,0.1563,0.1563,16555.0
+1692497880000,0.1564,0.1564,0.1564,0.1564,41047.0
+1692497940000,0.1565,0.1567,0.1563,0.1565,269336.0
+1692498000000,0.1566,0.1567,0.1565,0.1566,112488.0
+1692498060000,0.1567,0.1567,0.1566,0.1566,31730.0
+1692498120000,0.1566,0.1569,0.1565,0.1567,248491.0
+1692498180000,0.1568,0.1569,0.1567,0.1568,258871.0
+1692498240000,0.1568,0.1569,0.1566,0.1566,110170.0
+1692498300000,0.1566,0.1567,0.1566,0.1566,37667.0
+1692498360000,0.1566,0.1567,0.1566,0.1566,293.0
+1692498420000,0.1567,0.1568,0.1566,0.1567,134911.0
+1692498480000,0.1567,0.1567,0.156,0.156,273248.0
+1692498540000,0.156,0.1561,0.1559,0.1561,238371.0
+1692498600000,0.1562,0.1562,0.1561,0.1562,49884.0
+1692498660000,0.1561,0.1562,0.1561,0.1561,32293.0
+1692498720000,0.1562,0.1562,0.1561,0.1562,4244.0
+1692498780000,0.1562,0.1563,0.1562,0.1563,110758.0
+1692498840000,0.1563,0.1563,0.1562,0.1563,40722.0
+1692498900000,0.1563,0.1568,0.1563,0.1566,275126.0
+1692498960000,0.1566,0.1566,0.1565,0.1566,72012.0
+1692499020000,0.1566,0.1567,0.1565,0.1566,105196.0
+1692499080000,0.1566,0.1566,0.1565,0.1565,97210.0
+1692499140000,0.1566,0.1568,0.1565,0.1567,83159.0
+1692499200000,0.1567,0.1568,0.1567,0.1567,23905.0
+1692499260000,0.1568,0.1572,0.1567,0.1572,395909.0
+1692499320000,0.1572,0.1573,0.1571,0.1573,148500.0
+1692499380000,0.1573,0.1576,0.1573,0.1575,273744.0
+1692499440000,0.1575,0.1576,0.1575,0.1575,65478.0
+1692499500000,0.1575,0.1579,0.1575,0.1579,557298.0
+1692499560000,0.1578,0.1578,0.1571,0.1574,747625.0
+1692499620000,0.1575,0.1576,0.1574,0.1575,85930.0
+1692499680000,0.1575,0.1576,0.1573,0.1573,39398.0
+1692499740000,0.1574,0.1576,0.1573,0.1574,104489.0
+1692499800000,0.1574,0.1574,0.1573,0.1573,10719.0
+1692499860000,0.1573,0.1574,0.1573,0.1573,26910.0
+1692499920000,0.1574,0.1574,0.1572,0.1573,103013.0
+1692499980000,0.1573,0.1573,0.1571,0.1572,74759.0
+1692500040000,0.1572,0.1576,0.1571,0.1575,311771.0
+1692500100000,0.1575,0.1576,0.1575,0.1575,20149.0
+1692500160000,0.1576,0.1576,0.1575,0.1575,17198.0
+1692500220000,0.1575,0.1576,0.1575,0.1575,55332.0
+1692500280000,0.1575,0.1575,0.1574,0.1574,28861.0
+1692500340000,0.1574,0.1576,0.1574,0.1575,109847.0
+1692500400000,0.1575,0.1576,0.1571,0.1572,145184.0
+1692500460000,0.1572,0.1573,0.1571,0.1571,54845.0
+1692500520000,0.1572,0.1572,0.1571,0.1572,82418.0
+1692500580000,0.1572,0.1572,0.157,0.157,45068.0
+1692500640000,0.1571,0.1571,0.1569,0.1569,42603.0
+1692500700000,0.157,0.157,0.1568,0.1568,53162.0
+1692500760000,0.1569,0.1569,0.1567,0.1568,169036.0
+1692500820000,0.1569,0.157,0.1567,0.1569,157919.0
+1692500880000,0.157,0.157,0.1568,0.1568,37483.0
+1692500940000,0.1568,0.1568,0.1566,0.1566,53239.0
+1692501000000,0.1567,0.1567,0.1565,0.1565,32506.0
+1692501060000,0.1566,0.1566,0.1561,0.1564,536742.0
+1692501120000,0.1564,0.1564,0.1561,0.1562,83539.0
+1692501180000,0.1561,0.1562,0.1561,0.1562,208617.0
+1692501240000,0.1562,0.1564,0.156,0.1562,268689.0
+1692501300000,0.1562,0.1562,0.1561,0.1561,12351.0
+1692501360000,0.1561,0.1563,0.1561,0.1562,83280.0
+1692501420000,0.1563,0.1565,0.1562,0.1565,120417.0
+1692501480000,0.1564,0.1564,0.1563,0.1564,5134.0
+1692501540000,0.1564,0.1565,0.1563,0.1565,51956.0
+1692501600000,0.1565,0.1566,0.1564,0.1564,188758.0
+1692501660000,0.1564,0.1565,0.1563,0.1564,55092.0
+1692501720000,0.1564,0.1565,0.1564,0.1565,7331.0
+1692501780000,0.1564,0.1566,0.1562,0.1564,109409.0
+1692501840000,0.1564,0.1566,0.1564,0.1564,63826.0
+1692501900000,0.1564,0.1566,0.1562,0.1563,255936.0
+1692501960000,0.1563,0.1566,0.1563,0.1565,103764.0
+1692502020000,0.1565,0.1566,0.1565,0.1565,39722.0
+1692502080000,0.1565,0.1569,0.1565,0.1569,307674.0
+1692502140000,0.1569,0.1569,0.1566,0.1566,113849.0
+1692502200000,0.1566,0.1567,0.1566,0.1566,60791.0
+1692502260000,0.1566,0.1571,0.1566,0.1569,412963.0
+1692502320000,0.1569,0.157,0.1568,0.1569,55832.0
+1692502380000,0.1569,0.1571,0.1569,0.1569,64973.0
+1692502440000,0.157,0.1571,0.1569,0.1571,32078.0
+1692502500000,0.1571,0.1572,0.157,0.1572,77722.0
+1692502560000,0.1572,0.1573,0.157,0.1573,265596.0
+1692502620000,0.1572,0.1581,0.1572,0.1576,823024.0
+1692502680000,0.1576,0.1579,0.1576,0.1577,162818.0
+1692502740000,0.1577,0.1578,0.1577,0.1578,51204.0
+1692502800000,0.1578,0.1579,0.1578,0.1578,39078.0
+1692502860000,0.1579,0.1579,0.1577,0.1577,52938.0
+1692502920000,0.1577,0.1578,0.1576,0.1577,27852.0
+1692502980000,0.1577,0.1577,0.1575,0.1576,140413.0
+1692503040000,0.1577,0.1577,0.1576,0.1576,5237.0
+1692503100000,0.1577,0.1577,0.1575,0.1575,67724.0
+1692503160000,0.1575,0.1576,0.1574,0.1574,85158.0
+1692503220000,0.1575,0.1575,0.1572,0.1572,60439.0
+1692503280000,0.1573,0.1573,0.1572,0.1572,53172.0
+1692503340000,0.1572,0.1573,0.1568,0.1569,357905.0
+1692503400000,0.1568,0.157,0.1568,0.1569,145901.0
+1692503460000,0.157,0.157,0.1568,0.1568,42081.0
+1692503520000,0.1568,0.1569,0.1567,0.1568,25560.0
+1692503580000,0.1568,0.1568,0.1567,0.1568,17075.0
+1692503640000,0.1568,0.1573,0.1566,0.157,553135.0
+1692503700000,0.1571,0.1571,0.1569,0.157,99564.0
+1692503760000,0.1569,0.157,0.1569,0.157,37762.0
+1692503820000,0.157,0.157,0.1567,0.1567,176797.0
+1692503880000,0.1567,0.1568,0.1566,0.1566,103398.0
+1692503940000,0.1567,0.1567,0.1566,0.1567,3287.0
+1692504000000,0.1567,0.1567,0.1564,0.1564,222740.0
+1692504060000,0.1564,0.1565,0.1563,0.1563,54306.0
+1692504120000,0.1564,0.1565,0.1563,0.1565,29516.0
+1692504180000,0.1565,0.1565,0.1564,0.1565,87043.0
+1692504240000,0.1565,0.1565,0.1564,0.1565,15186.0
+1692504300000,0.1565,0.1565,0.1564,0.1565,27244.0
+1692504360000,0.1564,0.1566,0.1564,0.1566,120014.0
+1692504420000,0.1565,0.1567,0.1565,0.1566,18608.0
+1692504480000,0.1566,0.1567,0.1566,0.1567,20575.0
+1692504540000,0.1566,0.1567,0.1566,0.1567,56507.0
+1692504600000,0.1568,0.1569,0.1567,0.1568,98106.0
+1692504660000,0.1569,0.157,0.1568,0.1568,209855.0
+1692504720000,0.1569,0.1569,0.1567,0.1568,62572.0
+1692504780000,0.1568,0.1574,0.1568,0.1572,347610.0
+1692504840000,0.1572,0.1574,0.1569,0.1569,308144.0
+1692504900000,0.1569,0.1572,0.1569,0.1572,25658.0
+1692504960000,0.1572,0.1572,0.1571,0.1572,32738.0
+1692505020000,0.1572,0.1572,0.157,0.1571,48878.0
+1692505080000,0.157,0.157,0.1568,0.1569,128996.0
+1692505140000,0.1569,0.1569,0.1568,0.1569,102167.0
+1692505200000,0.1569,0.157,0.1567,0.1568,84637.0
+1692505260000,0.1568,0.1568,0.1567,0.1568,102828.0
+1692505320000,0.1567,0.1568,0.1566,0.1567,37542.0
+1692505380000,0.1568,0.1568,0.1565,0.1566,117248.0
+1692505440000,0.1567,0.1567,0.1566,0.1566,26188.0
+1692505500000,0.1565,0.1566,0.1565,0.1565,20214.0
+1692505560000,0.1566,0.1566,0.1565,0.1566,43811.0
+1692505620000,0.1567,0.1569,0.1567,0.1568,96785.0
+1692505680000,0.1568,0.1569,0.1567,0.1569,41406.0
+1692505740000,0.1568,0.157,0.1568,0.157,144553.0
+1692505800000,0.1569,0.1569,0.1568,0.1568,12183.0
+1692505860000,0.1568,0.1569,0.1568,0.1569,79118.0
+1692505920000,0.1569,0.157,0.1568,0.1569,99527.0
+1692505980000,0.1568,0.1569,0.1556,0.1558,2547897.0
+1692506040000,0.1559,0.1559,0.1557,0.1558,370145.0
+1692506100000,0.1558,0.156,0.1556,0.1558,418824.0
+1692506160000,0.1558,0.156,0.1556,0.1559,300260.0
+1692506220000,0.156,0.156,0.1558,0.1559,156153.0
+1692506280000,0.1559,0.1559,0.1546,0.1549,4534198.0
+1692506340000,0.1549,0.155,0.1545,0.1545,561236.0
+1692506400000,0.1545,0.1551,0.1545,0.1549,1062594.0
+1692506460000,0.1549,0.1549,0.1548,0.1548,122026.0
+1692506520000,0.1549,0.1549,0.1545,0.1546,311998.0
+1692506580000,0.1546,0.1548,0.1545,0.1548,272941.0
+1692506640000,0.1548,0.1548,0.1546,0.1546,128590.0
+1692506700000,0.1547,0.1549,0.1546,0.1549,330050.0
+1692506760000,0.1549,0.1553,0.1548,0.1553,398191.0
+1692506820000,0.1553,0.1553,0.1544,0.1547,1471708.0
+1692506880000,0.1547,0.1548,0.1544,0.1548,552164.0
+1692506940000,0.1547,0.1548,0.1546,0.1548,280063.0
+1692507000000,0.1547,0.1548,0.1547,0.1548,139768.0
+1692507060000,0.1548,0.1549,0.1547,0.1548,85706.0
+1692507120000,0.1548,0.1548,0.1547,0.1548,57396.0
+1692507180000,0.1547,0.155,0.1547,0.155,342276.0
+1692507240000,0.155,0.155,0.1548,0.1549,86425.0
+1692507300000,0.1549,0.1549,0.1547,0.1547,155055.0
+1692507360000,0.1548,0.1548,0.1547,0.1548,50292.0
+1692507420000,0.1547,0.1548,0.1517,0.1537,7137389.0
+1692507480000,0.1537,0.1538,0.152,0.1531,5882165.0
+1692507540000,0.153,0.1531,0.1526,0.1529,1118960.0
+1692507600000,0.1528,0.1531,0.1528,0.1528,654127.0
+1692507660000,0.1528,0.153,0.1519,0.1521,2600762.0
+1692507720000,0.1521,0.1527,0.1516,0.1527,2192094.0
+1692507780000,0.1526,0.1529,0.1526,0.1526,487404.0
+1692507840000,0.1526,0.1527,0.1526,0.1527,186951.0
+1692507900000,0.1527,0.1527,0.1525,0.1526,346878.0
+1692507960000,0.1525,0.153,0.1525,0.153,493820.0
+1692508020000,0.153,0.1531,0.1528,0.1529,436306.0
+1692508080000,0.1529,0.1531,0.1526,0.1528,473677.0
+1692508140000,0.1528,0.153,0.1528,0.1528,247147.0
+1692508200000,0.1528,0.1529,0.1518,0.152,1235085.0
+1692508260000,0.152,0.1522,0.152,0.1522,214059.0
+1692508320000,0.1521,0.1523,0.1517,0.1519,993935.0
+1692508380000,0.1519,0.1523,0.1519,0.1522,378656.0
+1692508440000,0.1523,0.1525,0.1522,0.1523,376939.0
+1692508500000,0.1524,0.1525,0.1523,0.1524,178765.0
+1692508560000,0.1525,0.1527,0.1524,0.1526,153751.0
+1692508620000,0.1526,0.1527,0.1525,0.1525,173189.0
+1692508680000,0.1526,0.1528,0.1526,0.1527,258049.0
+1692508740000,0.1527,0.1532,0.1527,0.153,925049.0
+1692508800000,0.1531,0.1534,0.153,0.1533,320501.0
+1692508860000,0.1534,0.1534,0.1528,0.1529,496907.0
+1692508920000,0.1529,0.1531,0.1529,0.153,181671.0
+1692508980000,0.153,0.1531,0.153,0.1531,141540.0
+1692509040000,0.1531,0.1532,0.153,0.1532,88205.0
+1692509100000,0.1531,0.1542,0.1531,0.1537,872189.0
+1692509160000,0.1537,0.1539,0.1535,0.1536,357426.0
+1692509220000,0.1535,0.1538,0.1535,0.1538,437925.0
+1692509280000,0.1537,0.1539,0.1535,0.1537,311635.0
+1692509340000,0.1537,0.1541,0.1537,0.1538,477866.0
+1692509400000,0.1539,0.1539,0.1536,0.1537,110948.0
+1692509460000,0.1537,0.1537,0.1534,0.1535,294776.0
+1692509520000,0.1534,0.1535,0.1531,0.1532,209346.0
+1692509580000,0.1532,0.1533,0.1528,0.1531,635875.0
+1692509640000,0.1532,0.1533,0.1531,0.1533,74191.0
+1692509700000,0.1533,0.1534,0.1516,0.1521,4925973.0
+1692509760000,0.1521,0.1523,0.1516,0.1522,1125590.0
+1692509820000,0.1522,0.1522,0.1519,0.1521,234217.0
+1692509880000,0.1522,0.1525,0.1521,0.1523,306231.0
+1692509940000,0.1524,0.1524,0.1519,0.152,417479.0
+1692510000000,0.1521,0.1521,0.1518,0.152,668404.0
+1692510060000,0.1521,0.1523,0.1519,0.1521,407509.0
+1692510120000,0.1521,0.1526,0.1521,0.1524,414900.0
+1692510180000,0.1525,0.1528,0.1523,0.1526,533825.0
+1692510240000,0.1525,0.1528,0.1525,0.1527,138028.0
+1692510300000,0.1527,0.1528,0.1526,0.1527,159127.0
+1692510360000,0.1527,0.1527,0.1522,0.1523,302614.0
+1692510420000,0.1524,0.1525,0.152,0.152,354550.0
+1692510480000,0.1521,0.1522,0.152,0.1522,107073.0
+1692510540000,0.1522,0.1522,0.1517,0.1519,428542.0
+1692510600000,0.1519,0.1522,0.1519,0.1522,256504.0
+1692510660000,0.1521,0.1521,0.1518,0.1519,179938.0
+1692510720000,0.1518,0.1518,0.1513,0.1517,1123455.0
+1692510780000,0.1517,0.1523,0.1517,0.1521,879880.0
+1692510840000,0.1522,0.1523,0.1522,0.1522,118108.0
+1692510900000,0.1523,0.1523,0.152,0.152,316990.0
+1692510960000,0.152,0.1524,0.1519,0.1522,308854.0
+1692511020000,0.1523,0.1525,0.1517,0.1517,382859.0
+1692511080000,0.1516,0.1517,0.1511,0.1513,621884.0
+1692511140000,0.1512,0.1515,0.1511,0.1515,698847.0
+1692511200000,0.1515,0.1516,0.1512,0.1515,270411.0
+1692511260000,0.1516,0.1517,0.1515,0.1516,211316.0
+1692511320000,0.1517,0.1518,0.1516,0.1517,101575.0
+1692511380000,0.1518,0.1518,0.1517,0.1518,189023.0
+1692511440000,0.1517,0.152,0.1515,0.1519,426997.0
+1692511500000,0.1519,0.1525,0.1518,0.1524,533248.0
+1692511560000,0.1524,0.1525,0.1523,0.1524,194719.0
+1692511620000,0.1524,0.1527,0.1524,0.1525,261331.0
+1692511680000,0.1526,0.1526,0.1521,0.1524,361796.0
+1692511740000,0.1524,0.1525,0.1522,0.1525,156879.0
+1692511800000,0.1524,0.1525,0.1522,0.1523,129535.0
+1692511860000,0.1522,0.1527,0.1522,0.1524,262859.0
+1692511920000,0.1524,0.1525,0.152,0.1521,459701.0
+1692511980000,0.152,0.1524,0.152,0.1524,107748.0
+1692512040000,0.1524,0.1524,0.1521,0.1524,131082.0
+1692512100000,0.1524,0.1524,0.1523,0.1523,113136.0
+1692512160000,0.1523,0.1524,0.1518,0.1518,254050.0
+1692512220000,0.1518,0.152,0.1516,0.1517,599233.0
+1692512280000,0.1516,0.1517,0.1513,0.1515,708688.0
+1692512340000,0.1516,0.1516,0.1513,0.1515,448647.0
+1692512400000,0.1515,0.1515,0.1511,0.1514,668105.0
+1692512460000,0.1514,0.1514,0.1509,0.151,1595355.0
+1692512520000,0.1509,0.1511,0.1504,0.151,1359069.0
+1692512580000,0.151,0.1516,0.1509,0.1516,537343.0
+1692512640000,0.1516,0.1518,0.1514,0.1517,266262.0
+1692512700000,0.1517,0.1518,0.1515,0.1517,227031.0
+1692512760000,0.1517,0.1518,0.1515,0.1518,226814.0
+1692512820000,0.1517,0.152,0.1517,0.1519,350180.0
+1692512880000,0.1518,0.1522,0.1518,0.1519,400965.0
+1692512940000,0.152,0.1522,0.1519,0.1522,282126.0
+1692513000000,0.1523,0.1524,0.152,0.1524,448391.0
+1692513060000,0.1524,0.1525,0.1521,0.1523,311283.0
+1692513120000,0.1523,0.1529,0.1523,0.1528,701717.0
+1692513180000,0.1527,0.1529,0.1526,0.1528,228187.0
+1692513240000,0.1529,0.1529,0.1526,0.1526,207529.0
+1692513300000,0.1526,0.1527,0.1526,0.1527,97103.0
+1692513360000,0.1527,0.1531,0.1526,0.153,309832.0
+1692513420000,0.153,0.1534,0.153,0.1532,451485.0
+1692513480000,0.1532,0.1533,0.1532,0.1533,337612.0
+1692513540000,0.1533,0.1533,0.1532,0.1532,122007.0
+1692513600000,0.1533,0.1533,0.1526,0.1526,557355.0
+1692513660000,0.1526,0.1527,0.1523,0.1524,452359.0
+1692513720000,0.1524,0.1524,0.1521,0.1521,261330.0
+1692513780000,0.1521,0.1521,0.1519,0.1519,170295.0
+1692513840000,0.152,0.1521,0.1519,0.1521,61124.0
+1692513900000,0.1521,0.1521,0.1517,0.1518,310806.0
+1692513960000,0.1518,0.1519,0.1517,0.1518,51042.0
+1692514020000,0.1519,0.152,0.1518,0.1519,139120.0
+1692514080000,0.1519,0.1519,0.1515,0.1516,311320.0
+1692514140000,0.1516,0.1516,0.1514,0.1516,159744.0
+1692514200000,0.1516,0.1516,0.1511,0.1513,708761.0
+1692514260000,0.1513,0.1515,0.1512,0.1515,410279.0
+1692514320000,0.1515,0.1517,0.1514,0.1517,250086.0
+1692514380000,0.1517,0.1517,0.1515,0.1515,162431.0
+1692514440000,0.1515,0.1515,0.1514,0.1514,131141.0
+1692514500000,0.1515,0.1515,0.1514,0.1514,103838.0
+1692514560000,0.1515,0.1518,0.1514,0.1516,338792.0
+1692514620000,0.1516,0.1516,0.1515,0.1515,79401.0
+1692514680000,0.1516,0.1516,0.1515,0.1515,103857.0
+1692514740000,0.1516,0.1518,0.1515,0.1517,340579.0
+1692514800000,0.1518,0.1518,0.1515,0.1516,102823.0
+1692514860000,0.1516,0.1516,0.1514,0.1515,62433.0
+1692514920000,0.1515,0.1516,0.1515,0.1515,38551.0
+1692514980000,0.1516,0.1516,0.1514,0.1515,208009.0
+1692515040000,0.1515,0.1517,0.1515,0.1515,224159.0
+1692515100000,0.1516,0.1516,0.1515,0.1516,25997.0
+1692515160000,0.1516,0.1517,0.1516,0.1516,66509.0
+1692515220000,0.1517,0.1518,0.1516,0.1516,127935.0
+1692515280000,0.1516,0.1517,0.1515,0.1515,106052.0
+1692515340000,0.1516,0.1517,0.1513,0.1514,225154.0
+1692515400000,0.1515,0.1517,0.1515,0.1516,121482.0
+1692515460000,0.1516,0.1519,0.1516,0.1518,378346.0
+1692515520000,0.1519,0.1519,0.1517,0.1519,135602.0
+1692515580000,0.1519,0.1519,0.1518,0.1518,129388.0
+1692515640000,0.1519,0.152,0.1518,0.152,218574.0
+1692515700000,0.152,0.152,0.1518,0.152,212141.0
+1692515760000,0.152,0.152,0.1519,0.1519,117552.0
+1692515820000,0.1519,0.1528,0.1517,0.1523,1823912.0
+1692515880000,0.1523,0.1524,0.1521,0.1522,153052.0
+1692515940000,0.1521,0.1524,0.1521,0.1523,156873.0
+1692516000000,0.1524,0.1525,0.1522,0.1523,197743.0
+1692516060000,0.1524,0.1524,0.1522,0.1522,161798.0
+1692516120000,0.1522,0.1524,0.1522,0.1524,199335.0
+1692516180000,0.1524,0.1525,0.1522,0.1523,218477.0
+1692516240000,0.1523,0.1523,0.152,0.152,411556.0
+1692516300000,0.152,0.1521,0.152,0.152,52704.0
+1692516360000,0.1521,0.1521,0.1518,0.1519,89924.0
+1692516420000,0.1519,0.1519,0.1516,0.1518,163971.0
+1692516480000,0.1518,0.1519,0.1516,0.1517,132164.0
+1692516540000,0.1518,0.1519,0.1516,0.1517,471926.0
+1692516600000,0.1518,0.152,0.1516,0.152,182511.0
+1692516660000,0.152,0.1521,0.1519,0.152,117017.0
+1692516720000,0.1519,0.152,0.1519,0.152,83482.0
+1692516780000,0.1519,0.152,0.1519,0.1519,17698.0
+1692516840000,0.152,0.1521,0.1519,0.152,130261.0
+1692516900000,0.1519,0.1521,0.1516,0.1517,310005.0
+1692516960000,0.1518,0.152,0.1517,0.152,122243.0
+1692517020000,0.152,0.1521,0.1518,0.152,114006.0
+1692517080000,0.152,0.1524,0.152,0.1523,312329.0
+1692517140000,0.1522,0.1524,0.1521,0.1522,311160.0
+1692517200000,0.1521,0.1524,0.1519,0.152,478566.0
+1692517260000,0.152,0.152,0.1519,0.152,217364.0
+1692517320000,0.1519,0.1522,0.1517,0.152,479394.0
+1692517380000,0.1518,0.1519,0.1517,0.1517,164599.0
+1692517440000,0.1517,0.1521,0.1517,0.1519,217128.0
+1692517500000,0.152,0.1521,0.1518,0.1519,304555.0
+1692517560000,0.1519,0.152,0.1518,0.1519,81765.0
+1692517620000,0.1519,0.1519,0.1517,0.1519,63566.0
+1692517680000,0.1519,0.152,0.1518,0.1519,250708.0
+1692517740000,0.152,0.152,0.1518,0.1519,43749.0
+1692517800000,0.1519,0.1519,0.1517,0.1517,75691.0
+1692517860000,0.1517,0.1522,0.1517,0.1521,204726.0
+1692517920000,0.1521,0.1526,0.152,0.1525,1142351.0
+1692517980000,0.1524,0.1526,0.1523,0.1525,294360.0
+1692518040000,0.1525,0.1526,0.1525,0.1525,192217.0
+1692518100000,0.1525,0.1526,0.1523,0.1524,223573.0
+1692518160000,0.1523,0.1525,0.1523,0.1525,141412.0
+1692518220000,0.1525,0.1525,0.1524,0.1525,111783.0
+1692518280000,0.1524,0.153,0.1524,0.1529,473791.0
+1692518340000,0.1529,0.1532,0.1528,0.1531,495542.0
+1692518400000,0.1531,0.1538,0.153,0.1537,1389610.0
+1692518460000,0.1536,0.1539,0.1532,0.1536,1321737.0
+1692518520000,0.1536,0.1542,0.1534,0.1537,1873622.0
+1692518580000,0.1538,0.1541,0.1534,0.1538,671832.0
+1692518640000,0.1537,0.1541,0.1536,0.1539,404246.0
+1692518700000,0.1539,0.1539,0.153,0.1532,460612.0
+1692518760000,0.1532,0.1533,0.153,0.1531,256846.0
+1692518820000,0.1532,0.1535,0.1526,0.1528,893320.0
+1692518880000,0.1527,0.1532,0.1526,0.1531,487295.0
+1692518940000,0.1531,0.1531,0.1527,0.1528,112855.0
+1692519000000,0.1528,0.1531,0.1527,0.1529,163740.0
+1692519060000,0.1528,0.153,0.1527,0.1529,209501.0
+1692519120000,0.1529,0.153,0.1527,0.1528,156222.0
+1692519180000,0.1528,0.153,0.1528,0.1529,57929.0
+1692519240000,0.153,0.153,0.1528,0.1528,53895.0
+1692519300000,0.1529,0.1532,0.1528,0.153,465114.0
+1692519360000,0.153,0.153,0.1526,0.1526,306755.0
+1692519420000,0.1527,0.1529,0.1526,0.1529,182477.0
+1692519480000,0.1528,0.1532,0.1528,0.1532,229677.0
+1692519540000,0.1532,0.1532,0.1529,0.1531,618151.0
+1692519600000,0.153,0.1531,0.153,0.153,85586.0
+1692519660000,0.1531,0.1533,0.1528,0.1532,457552.0
+1692519720000,0.1533,0.1539,0.1532,0.1538,550994.0
+1692519780000,0.1538,0.1542,0.1537,0.1541,748859.0
+1692519840000,0.154,0.1549,0.154,0.1545,1410366.0
+1692519900000,0.1545,0.1549,0.1544,0.1545,812139.0
+1692519960000,0.1546,0.1546,0.1539,0.1543,832658.0
+1692520020000,0.1542,0.1542,0.1537,0.1539,622444.0
+1692520080000,0.1539,0.154,0.1538,0.154,341877.0
+1692520140000,0.1541,0.1545,0.154,0.1545,455453.0
+1692520200000,0.1544,0.1545,0.1539,0.154,445518.0
+1692520260000,0.1539,0.1541,0.1537,0.1539,353084.0
+1692520320000,0.1539,0.1539,0.1537,0.1538,85056.0
+1692520380000,0.1538,0.1539,0.1537,0.1537,101467.0
+1692520440000,0.1538,0.154,0.1536,0.1538,187836.0
+1692520500000,0.1539,0.1539,0.1531,0.1535,1066816.0
+1692520560000,0.1536,0.1538,0.1536,0.1536,72189.0
+1692520620000,0.1537,0.1537,0.1534,0.1536,106514.0
+1692520680000,0.1536,0.1536,0.1535,0.1535,31369.0
+1692520740000,0.1535,0.1536,0.1532,0.1532,279879.0
+1692520800000,0.1533,0.1536,0.1532,0.1534,285479.0
+1692520860000,0.1536,0.1536,0.1533,0.1533,181347.0
+1692520920000,0.1535,0.1535,0.1534,0.1534,95224.0
+1692520980000,0.1535,0.1535,0.1532,0.1533,129068.0
+1692521040000,0.1534,0.1536,0.1532,0.1534,243293.0
+1692521100000,0.1535,0.1535,0.1533,0.1534,112721.0
+1692521160000,0.1534,0.1535,0.1533,0.1533,36419.0
+1692521220000,0.1534,0.1534,0.153,0.1532,325460.0
+1692521280000,0.1531,0.1532,0.1526,0.1527,532861.0
+1692521340000,0.1527,0.1529,0.1526,0.1528,235513.0
+1692521400000,0.1527,0.153,0.1527,0.153,172681.0
+1692521460000,0.153,0.1531,0.1528,0.1529,111359.0
+1692521520000,0.1529,0.153,0.1528,0.1529,96623.0
+1692521580000,0.1528,0.1529,0.1527,0.1529,33580.0
+1692521640000,0.1529,0.1531,0.1528,0.153,146614.0
+1692521700000,0.1531,0.1531,0.153,0.1531,48840.0
+1692521760000,0.1531,0.1531,0.1528,0.153,213723.0
+1692521820000,0.1529,0.1531,0.1529,0.1531,109193.0
+1692521880000,0.153,0.1531,0.1529,0.153,103583.0
+1692521940000,0.1529,0.153,0.1528,0.153,44189.0
+1692522000000,0.1529,0.1531,0.1529,0.1531,84794.0
+1692522060000,0.153,0.1531,0.1528,0.1528,168649.0
+1692522120000,0.1529,0.153,0.1527,0.1527,214931.0
+1692522180000,0.1528,0.1529,0.1527,0.1528,206481.0
+1692522240000,0.1529,0.153,0.1528,0.153,87798.0
+1692522300000,0.1529,0.1532,0.1529,0.1531,50212.0
+1692522360000,0.1531,0.1533,0.1531,0.1532,123644.0
+1692522420000,0.1532,0.1533,0.1531,0.1532,110236.0
+1692522480000,0.1532,0.1534,0.1532,0.1533,124757.0
+1692522540000,0.1533,0.1535,0.1533,0.1534,110265.0
+1692522600000,0.1534,0.1538,0.1534,0.1537,248000.0
+1692522660000,0.1538,0.1538,0.1536,0.1538,242578.0
+1692522720000,0.1537,0.1538,0.1535,0.1537,163136.0
+1692522780000,0.1536,0.1537,0.1535,0.1537,165176.0
+1692522840000,0.1536,0.1538,0.1536,0.1537,79923.0
+1692522900000,0.1538,0.1539,0.1537,0.1538,124430.0
+1692522960000,0.1538,0.1539,0.1537,0.1537,61211.0
+1692523020000,0.1537,0.1539,0.1536,0.1537,176813.0
+1692523080000,0.1538,0.1539,0.1538,0.1538,67155.0
+1692523140000,0.1539,0.1541,0.1538,0.1541,224088.0
+1692523200000,0.154,0.1543,0.1539,0.1543,272900.0
+1692523260000,0.1542,0.1543,0.154,0.1542,175850.0
+1692523320000,0.1541,0.1543,0.154,0.1542,313385.0
+1692523380000,0.1542,0.1542,0.1538,0.1539,167479.0
+1692523440000,0.1538,0.1539,0.1537,0.1537,66107.0
+1692523500000,0.1537,0.1538,0.1536,0.1536,135853.0
+1692523560000,0.1537,0.1538,0.1536,0.1537,72427.0
+1692523620000,0.1538,0.1538,0.1534,0.1535,260059.0
+1692523680000,0.1534,0.1535,0.1525,0.1529,855925.0
+1692523740000,0.153,0.153,0.1527,0.153,235661.0
+1692523800000,0.153,0.153,0.1527,0.153,178021.0
+1692523860000,0.1529,0.1531,0.1529,0.153,74344.0
+1692523920000,0.1531,0.1532,0.153,0.1532,85533.0
+1692523980000,0.1532,0.1532,0.1531,0.1531,69341.0
+1692524040000,0.1531,0.1533,0.153,0.1533,158190.0
+1692524100000,0.1533,0.1534,0.1532,0.1532,163960.0
+1692524160000,0.1533,0.1533,0.1532,0.1533,48709.0
+1692524220000,0.1533,0.1533,0.1531,0.1532,49206.0
+1692524280000,0.1531,0.1532,0.1528,0.1529,248276.0
+1692524340000,0.1529,0.1532,0.1529,0.153,106144.0
+1692524400000,0.1531,0.1531,0.1529,0.1529,74070.0
+1692524460000,0.1529,0.153,0.1528,0.1529,116391.0
+1692524520000,0.1529,0.153,0.1528,0.1529,140265.0
+1692524580000,0.153,0.153,0.1529,0.1529,39625.0
+1692524640000,0.1529,0.1531,0.1529,0.1531,24578.0
+1692524700000,0.153,0.1531,0.153,0.1531,45173.0
+1692524760000,0.1531,0.1531,0.1529,0.1529,115422.0
+1692524820000,0.153,0.1533,0.1529,0.1533,213120.0
+1692524880000,0.1533,0.1533,0.1531,0.1532,31590.0
+1692524940000,0.1532,0.1533,0.1531,0.1531,65853.0
+1692525000000,0.1532,0.1533,0.1532,0.1533,50614.0
+1692525060000,0.1532,0.1533,0.1532,0.1533,30129.0
+1692525120000,0.1533,0.1534,0.1531,0.1531,265911.0
+1692525180000,0.1531,0.1533,0.1531,0.1531,74886.0
+1692525240000,0.1531,0.1536,0.1531,0.1533,389512.0
+1692525300000,0.1533,0.154,0.1533,0.1539,662505.0
+1692525360000,0.1539,0.154,0.1537,0.1539,222551.0
+1692525420000,0.1538,0.1539,0.1537,0.1539,133468.0
+1692525480000,0.1538,0.1539,0.1537,0.1538,62900.0
+1692525540000,0.1537,0.1538,0.1536,0.1537,88661.0
+1692525600000,0.1538,0.1538,0.1536,0.1537,100679.0
+1692525660000,0.1536,0.1537,0.1535,0.1536,172364.0
+1692525720000,0.1536,0.1538,0.1531,0.1532,598246.0
+1692525780000,0.1531,0.1532,0.1528,0.153,299529.0
+1692525840000,0.153,0.1531,0.1528,0.1529,86260.0
+1692525900000,0.1528,0.1529,0.1525,0.1526,401121.0
+1692525960000,0.1525,0.1526,0.1525,0.1526,182826.0
+1692526020000,0.1526,0.1528,0.1525,0.1526,210711.0
+1692526080000,0.1526,0.1526,0.1521,0.1522,721354.0
+1692526140000,0.1521,0.1522,0.1516,0.1519,898934.0
+1692526200000,0.1519,0.1521,0.1519,0.1521,101031.0
+1692526260000,0.1521,0.1522,0.152,0.1521,65886.0
+1692526320000,0.1522,0.1522,0.152,0.1521,86575.0
+1692526380000,0.1522,0.1523,0.1522,0.1522,102629.0
+1692526440000,0.1523,0.1525,0.1522,0.1525,238722.0
+1692526500000,0.1525,0.1526,0.1524,0.1526,96809.0
+1692526560000,0.1525,0.1527,0.1523,0.1524,397657.0
+1692526620000,0.1524,0.1524,0.1523,0.1523,53133.0
+1692526680000,0.1523,0.1523,0.1521,0.1522,228229.0
+1692526740000,0.1522,0.1522,0.152,0.152,102863.0
+1692526800000,0.152,0.1522,0.152,0.1522,80605.0
+1692526860000,0.1521,0.1522,0.1518,0.1519,257457.0
+1692526920000,0.1519,0.1521,0.1519,0.1521,132988.0
+1692526980000,0.1522,0.1522,0.1521,0.1521,98418.0
+1692527040000,0.1522,0.1524,0.1521,0.1522,144636.0
+1692527100000,0.1522,0.1523,0.1521,0.1522,106412.0
+1692527160000,0.1522,0.1524,0.1522,0.1523,57315.0
+1692527220000,0.1524,0.1524,0.1523,0.1523,98062.0
+1692527280000,0.1522,0.1522,0.152,0.152,84289.0
+1692527340000,0.152,0.1522,0.1515,0.152,848899.0
+1692527400000,0.152,0.152,0.1514,0.1517,565675.0
+1692527460000,0.1517,0.1519,0.1516,0.1517,776458.0
+1692527520000,0.1517,0.1518,0.1515,0.1517,467695.0
+1692527580000,0.1518,0.1521,0.1517,0.1521,271463.0
+1692527640000,0.1521,0.1521,0.152,0.1521,48805.0
+1692527700000,0.1521,0.1522,0.152,0.1522,73631.0
+1692527760000,0.1521,0.1523,0.152,0.1523,241074.0
+1692527820000,0.1522,0.1523,0.1522,0.1523,68183.0
+1692527880000,0.1522,0.1524,0.1522,0.1524,136228.0
+1692527940000,0.1523,0.1525,0.1523,0.1523,88678.0
+1692528000000,0.1523,0.1524,0.1523,0.1524,39267.0
+1692528060000,0.1524,0.1525,0.1522,0.1525,192856.0
+1692528120000,0.1524,0.1525,0.1524,0.1525,30769.0
+1692528180000,0.1525,0.1525,0.1524,0.1525,93052.0
+1692528240000,0.1524,0.1525,0.1524,0.1525,45908.0
+1692528300000,0.1524,0.1525,0.1523,0.1524,73399.0
+1692528360000,0.1523,0.1524,0.1523,0.1524,26488.0
+1692528420000,0.1523,0.1524,0.1523,0.1523,69146.0
+1692528480000,0.1523,0.1524,0.1521,0.1524,131765.0
+1692528540000,0.1523,0.1525,0.1523,0.1524,27056.0
+1692528600000,0.1524,0.1525,0.1522,0.1523,135536.0
+1692528660000,0.1524,0.1524,0.1523,0.1524,71054.0
+1692528720000,0.1524,0.1525,0.1524,0.1524,82301.0
+1692528780000,0.1524,0.1525,0.1524,0.1524,27521.0
+1692528840000,0.1525,0.1525,0.1523,0.1524,83834.0
+1692528900000,0.1523,0.1525,0.1523,0.1524,43245.0
+1692528960000,0.1524,0.1525,0.1524,0.1525,36624.0
+1692529020000,0.1525,0.1528,0.1524,0.1527,194717.0
+1692529080000,0.1527,0.153,0.1527,0.153,235457.0
+1692529140000,0.1529,0.153,0.1528,0.153,184494.0
+1692529200000,0.1529,0.1531,0.1528,0.1528,230147.0
+1692529260000,0.1528,0.153,0.1528,0.153,84547.0
+1692529320000,0.1529,0.1531,0.1529,0.1531,64188.0
+1692529380000,0.1531,0.1532,0.153,0.1532,120422.0
+1692529440000,0.1531,0.1533,0.1531,0.1532,107982.0
+1692529500000,0.1532,0.1535,0.1532,0.1534,365080.0
+1692529560000,0.1534,0.1536,0.1534,0.1534,246098.0
+1692529620000,0.1534,0.1539,0.1534,0.1537,733597.0
+1692529680000,0.1538,0.1538,0.1534,0.1535,275450.0
+1692529740000,0.1535,0.1537,0.1534,0.1536,276456.0
+1692529800000,0.1536,0.1537,0.1532,0.1532,329860.0
+1692529860000,0.1532,0.1533,0.153,0.1531,218662.0
+1692529920000,0.153,0.1532,0.153,0.1531,180713.0
+1692529980000,0.153,0.1531,0.1529,0.1529,108735.0
+1692530040000,0.153,0.153,0.1528,0.1529,110539.0
+1692530100000,0.1528,0.1529,0.1527,0.1528,78131.0
+1692530160000,0.1528,0.1532,0.1528,0.1531,154117.0
+1692530220000,0.153,0.1531,0.1527,0.1528,197622.0
+1692530280000,0.1527,0.1528,0.1526,0.1526,116671.0
+1692530340000,0.1526,0.1527,0.1525,0.1527,254316.0
+1692530400000,0.1527,0.1527,0.1526,0.1527,45967.0
+1692530460000,0.1527,0.1527,0.1526,0.1526,55210.0
+1692530520000,0.1526,0.1529,0.1526,0.1527,107726.0
+1692530580000,0.1527,0.1529,0.1527,0.1528,107952.0
+1692530640000,0.1528,0.153,0.1528,0.1528,57806.0
+1692530700000,0.1528,0.153,0.1528,0.1529,79780.0
+1692530760000,0.1528,0.153,0.1528,0.153,197076.0
+1692530820000,0.153,0.1532,0.1529,0.1529,188400.0
+1692530880000,0.1529,0.1529,0.1522,0.1523,674052.0
+1692530940000,0.1523,0.1525,0.152,0.1523,896129.0
+1692531000000,0.1523,0.1524,0.1522,0.1523,41351.0
+1692531060000,0.1523,0.1524,0.1522,0.1524,255034.0
+1692531120000,0.1523,0.1525,0.1522,0.1523,150533.0
+1692531180000,0.1523,0.1525,0.1523,0.1524,64169.0
+1692531240000,0.1524,0.1526,0.1524,0.1525,122682.0
+1692531300000,0.1525,0.1527,0.1524,0.1525,99007.0
+1692531360000,0.1526,0.1527,0.1525,0.1525,36551.0
+1692531420000,0.1525,0.1528,0.1525,0.1527,185404.0
+1692531480000,0.1526,0.1527,0.1526,0.1526,20170.0
+1692531540000,0.1526,0.1528,0.1526,0.1527,47684.0
+1692531600000,0.1527,0.1528,0.1527,0.1527,25836.0
+1692531660000,0.1527,0.1529,0.1527,0.1528,53080.0
+1692531720000,0.1528,0.153,0.1528,0.153,115395.0
+1692531780000,0.1529,0.1532,0.1529,0.1532,145358.0
+1692531840000,0.1532,0.1533,0.1531,0.1532,213313.0
+1692531900000,0.1533,0.1534,0.1529,0.1531,243685.0
+1692531960000,0.153,0.1531,0.1529,0.1529,155737.0
+1692532020000,0.1529,0.153,0.1528,0.1529,45233.0
+1692532080000,0.1528,0.153,0.1528,0.153,92052.0
+1692532140000,0.1529,0.153,0.1528,0.1528,67633.0
+1692532200000,0.1528,0.153,0.1528,0.1529,86241.0
+1692532260000,0.1529,0.153,0.1528,0.1528,96329.0
+1692532320000,0.1528,0.1529,0.1528,0.1528,21273.0
+1692532380000,0.1528,0.153,0.1528,0.1529,62259.0
+1692532440000,0.1528,0.1532,0.1528,0.1532,191032.0
+1692532500000,0.1532,0.1532,0.153,0.153,65369.0
+1692532560000,0.1531,0.1532,0.1529,0.153,145378.0
+1692532620000,0.1529,0.153,0.1529,0.153,61277.0
+1692532680000,0.1529,0.1532,0.1529,0.1532,51473.0
+1692532740000,0.1531,0.1532,0.1529,0.153,240358.0
+1692532800000,0.1529,0.1531,0.1529,0.153,59130.0
+1692532860000,0.153,0.1534,0.153,0.1534,278039.0
+1692532920000,0.1533,0.1536,0.1532,0.1535,268453.0
+1692532980000,0.1535,0.1536,0.1534,0.1534,115251.0
+1692533040000,0.1534,0.1537,0.1534,0.1537,307175.0
+1692533100000,0.1536,0.1537,0.1536,0.1537,96535.0
+1692533160000,0.1537,0.1539,0.1537,0.1538,234357.0
+1692533220000,0.1537,0.1538,0.1535,0.1537,275230.0
+1692533280000,0.1537,0.1537,0.1532,0.1533,378749.0
+1692533340000,0.1533,0.1534,0.1532,0.1534,164980.0
+1692533400000,0.1534,0.1535,0.1533,0.1534,24154.0
+1692533460000,0.1535,0.1536,0.1534,0.1536,75664.0
+1692533520000,0.1535,0.1537,0.1535,0.1536,39274.0
+1692533580000,0.1536,0.1539,0.1536,0.1539,104579.0
+1692533640000,0.1539,0.154,0.1538,0.1539,193907.0
+1692533700000,0.1539,0.1541,0.1538,0.1539,194845.0
+1692533760000,0.1539,0.154,0.1539,0.1539,35981.0
+1692533820000,0.1539,0.154,0.1537,0.1538,145043.0
+1692533880000,0.1538,0.1539,0.1537,0.1537,162053.0
+1692533940000,0.1537,0.1539,0.1537,0.1538,82176.0
+1692534000000,0.1538,0.1539,0.1537,0.1538,116653.0
+1692534060000,0.1537,0.1538,0.1537,0.1538,60487.0
+1692534120000,0.1537,0.1538,0.1535,0.1535,120969.0
+1692534180000,0.1536,0.1536,0.1535,0.1535,25912.0
+1692534240000,0.1535,0.1536,0.1534,0.1534,130134.0
+1692534300000,0.1534,0.1535,0.1533,0.1533,138869.0
+1692534360000,0.1533,0.1534,0.1533,0.1533,15477.0
+1692534420000,0.1534,0.1534,0.1533,0.1533,60413.0
+1692534480000,0.1533,0.1534,0.1532,0.1533,58116.0
+1692534540000,0.1532,0.1533,0.1529,0.1531,279803.0
+1692534600000,0.1532,0.1532,0.1531,0.1532,42294.0
+1692534660000,0.1531,0.1532,0.153,0.153,178911.0
+1692534720000,0.1531,0.1531,0.1528,0.1529,309635.0
+1692534780000,0.1529,0.153,0.1528,0.1528,117048.0
+1692534840000,0.1529,0.153,0.1528,0.153,37629.0
+1692534900000,0.1529,0.1531,0.1529,0.1531,65730.0
+1692534960000,0.1531,0.1532,0.153,0.153,73270.0
+1692535020000,0.1531,0.1532,0.1531,0.1531,17467.0
+1692535080000,0.1531,0.1532,0.1531,0.1532,60452.0
+1692535140000,0.1532,0.1534,0.1531,0.1533,287887.0
+1692535200000,0.1532,0.1535,0.1532,0.1535,470999.0
+1692535260000,0.1534,0.1535,0.1534,0.1534,79020.0
+1692535320000,0.1534,0.1536,0.1534,0.1536,107183.0
+1692535380000,0.1535,0.1536,0.1535,0.1535,8000.0
+1692535440000,0.1535,0.1536,0.1535,0.1536,14505.0
+1692535500000,0.1536,0.1538,0.1535,0.1538,171485.0
+1692535560000,0.1537,0.1538,0.1537,0.1538,44716.0
+1692535620000,0.1538,0.1538,0.1537,0.1537,65968.0
+1692535680000,0.1537,0.1538,0.1536,0.1536,126401.0
+1692535740000,0.1536,0.1538,0.1536,0.1538,102817.0
+1692535800000,0.1537,0.1539,0.1537,0.1539,124943.0
+1692535860000,0.1539,0.154,0.1539,0.154,119128.0
+1692535920000,0.1539,0.154,0.1539,0.1539,110656.0
+1692535980000,0.1539,0.154,0.1539,0.154,46993.0
+1692536040000,0.1539,0.154,0.1539,0.154,114320.0
+1692536100000,0.154,0.1541,0.154,0.1541,31977.0
+1692536160000,0.1541,0.1541,0.1539,0.154,206805.0
+1692536220000,0.1539,0.1541,0.1539,0.1539,110553.0
+1692536280000,0.1539,0.154,0.1538,0.1539,174981.0
+1692536340000,0.1538,0.1539,0.1537,0.1538,123000.0
+1692536400000,0.1538,0.1539,0.1537,0.1539,102864.0
+1692536460000,0.1539,0.154,0.1538,0.1538,140258.0
+1692536520000,0.1538,0.1541,0.1538,0.1539,145022.0
+1692536580000,0.1539,0.154,0.1538,0.154,60796.0
+1692536640000,0.154,0.1542,0.1539,0.1541,116775.0
+1692536700000,0.1541,0.1547,0.1541,0.1546,865737.0
+1692536760000,0.1546,0.1547,0.1545,0.1545,442004.0
+1692536820000,0.1545,0.1545,0.1538,0.1539,780422.0
+1692536880000,0.1538,0.1539,0.1536,0.1537,349637.0
+1692536940000,0.1537,0.1538,0.1537,0.1538,54321.0
+1692537000000,0.1538,0.1538,0.1534,0.1535,542859.0
+1692537060000,0.1534,0.1536,0.1534,0.1535,100551.0
+1692537120000,0.1536,0.1537,0.1535,0.1536,105672.0
+1692537180000,0.1537,0.154,0.1537,0.1538,189685.0
+1692537240000,0.1539,0.1541,0.1538,0.1539,239388.0
+1692537300000,0.1539,0.154,0.1538,0.1539,65765.0
+1692537360000,0.1539,0.154,0.1538,0.1539,70438.0
+1692537420000,0.1539,0.1539,0.1538,0.1539,66800.0
+1692537480000,0.1539,0.154,0.1533,0.1535,521066.0
+1692537540000,0.1536,0.1536,0.1532,0.1532,375740.0
+1692537600000,0.1533,0.1535,0.1532,0.1535,147033.0
+1692537660000,0.1535,0.1535,0.1532,0.1533,190756.0
+1692537720000,0.1533,0.1537,0.1533,0.1537,403568.0
+1692537780000,0.1537,0.1537,0.1536,0.1537,140126.0
+1692537840000,0.1537,0.1539,0.1536,0.1538,204546.0
+1692537900000,0.1538,0.1539,0.1537,0.1538,137730.0
+1692537960000,0.1537,0.154,0.1537,0.154,167915.0
+1692538020000,0.154,0.1542,0.1539,0.1542,245190.0
+1692538080000,0.1542,0.1543,0.1541,0.1543,146788.0
+1692538140000,0.1542,0.1543,0.1541,0.1541,116524.0
+1692538200000,0.1541,0.1542,0.1541,0.1542,81316.0
+1692538260000,0.1542,0.1544,0.1541,0.1543,124828.0
+1692538320000,0.1544,0.1545,0.1543,0.1544,211130.0
+1692538380000,0.1545,0.1546,0.1544,0.1544,347396.0
+1692538440000,0.1544,0.1545,0.1543,0.1544,225272.0
+1692538500000,0.1544,0.1547,0.1543,0.1546,326386.0
+1692538560000,0.1546,0.1548,0.1546,0.1548,384809.0
+1692538620000,0.1548,0.1548,0.1546,0.1547,140869.0
+1692538680000,0.1547,0.1547,0.1544,0.1547,357892.0
+1692538740000,0.1546,0.1547,0.1545,0.1546,206440.0
+1692538800000,0.1546,0.1546,0.1544,0.1546,161750.0
+1692538860000,0.1545,0.1545,0.1544,0.1545,51881.0
+1692538920000,0.1545,0.1545,0.1543,0.1543,71507.0
+1692538980000,0.1544,0.1544,0.1542,0.1544,69417.0
+1692539040000,0.1544,0.1544,0.1543,0.1544,61581.0
+1692539100000,0.1544,0.1544,0.1541,0.1541,186259.0
+1692539160000,0.1541,0.1541,0.1539,0.154,253632.0
+1692539220000,0.154,0.154,0.1538,0.1538,216353.0
+1692539280000,0.1539,0.1541,0.1539,0.154,181690.0
+1692539340000,0.1541,0.1541,0.1539,0.1539,99334.0
+1692539400000,0.1539,0.154,0.1539,0.154,35834.0
+1692539460000,0.154,0.154,0.1535,0.1536,367324.0
+1692539520000,0.1536,0.1536,0.1535,0.1535,282875.0
+1692539580000,0.1536,0.1536,0.1534,0.1534,246754.0
+1692539640000,0.1535,0.1535,0.1532,0.1535,327214.0
+1692539700000,0.1534,0.1534,0.1532,0.1534,266414.0
+1692539760000,0.1533,0.1533,0.153,0.1531,226918.0
+1692539820000,0.1531,0.1531,0.1527,0.153,784763.0
+1692539880000,0.1531,0.1531,0.1529,0.1531,167203.0
+1692539940000,0.1531,0.1532,0.153,0.1532,115767.0
+1692540000000,0.1532,0.1534,0.1532,0.1533,152243.0
+1692540060000,0.1534,0.1534,0.1532,0.1533,97131.0
+1692540120000,0.1533,0.1535,0.1533,0.1533,140880.0
+1692540180000,0.1534,0.1535,0.1533,0.1534,111906.0
+1692540240000,0.1535,0.1535,0.1534,0.1535,8899.0
+1692540300000,0.1535,0.1535,0.1533,0.1533,197705.0
+1692540360000,0.1534,0.1534,0.1532,0.1532,78118.0
+1692540420000,0.1533,0.1533,0.153,0.1531,173627.0
+1692540480000,0.1531,0.1533,0.1531,0.1531,394099.0
+1692540540000,0.1532,0.1532,0.153,0.1531,85164.0
+1692540600000,0.1531,0.1531,0.1528,0.1529,290935.0
+1692540660000,0.1529,0.1529,0.1525,0.1527,580197.0
+1692540720000,0.1527,0.1529,0.1527,0.1529,303962.0
+1692540780000,0.1529,0.1534,0.1529,0.1534,459222.0
+1692540840000,0.1533,0.1534,0.1528,0.153,581037.0
+1692540900000,0.1529,0.1531,0.1529,0.1531,98391.0
+1692540960000,0.1531,0.1532,0.153,0.1532,159849.0
+1692541020000,0.1531,0.1532,0.153,0.153,209252.0
+1692541080000,0.1531,0.1531,0.1527,0.1528,141175.0
+1692541140000,0.1529,0.1529,0.1527,0.1528,261374.0
+1692541200000,0.1528,0.1528,0.1526,0.1528,139477.0
+1692541260000,0.1528,0.1529,0.1527,0.1529,130785.0
+1692541320000,0.1529,0.1529,0.1528,0.1528,13636.0
+1692541380000,0.1529,0.153,0.1528,0.1529,69785.0
+1692541440000,0.153,0.1534,0.153,0.1533,261801.0
+1692541500000,0.1534,0.1536,0.1533,0.1535,210657.0
+1692541560000,0.1535,0.1535,0.1533,0.1535,142486.0
+1692541620000,0.1534,0.1535,0.1534,0.1534,12189.0
+1692541680000,0.1535,0.1536,0.1534,0.1536,74157.0
+1692541740000,0.1536,0.1537,0.1535,0.1536,290486.0
+1692541800000,0.1536,0.1537,0.1535,0.1535,119016.0
+1692541860000,0.1535,0.1536,0.1533,0.1534,124927.0
+1692541920000,0.1533,0.1533,0.1527,0.1527,500728.0
+1692541980000,0.1527,0.153,0.1523,0.1529,780468.0
+1692542040000,0.1529,0.153,0.1523,0.1525,755924.0
+1692542100000,0.1526,0.1527,0.1523,0.1525,662143.0
+1692542160000,0.1524,0.1525,0.1522,0.1524,345986.0
+1692542220000,0.1523,0.1526,0.1522,0.1526,433188.0
+1692542280000,0.1526,0.1526,0.1523,0.1524,197716.0
+1692542340000,0.1525,0.1525,0.1522,0.1522,512279.0
+1692542400000,0.1523,0.1523,0.1518,0.1518,727128.0
+1692542460000,0.1518,0.1521,0.1517,0.152,568962.0
+1692542520000,0.1521,0.1522,0.1519,0.152,243794.0
+1692542580000,0.152,0.152,0.1515,0.1518,963188.0
+1692542640000,0.1519,0.1519,0.1517,0.1518,251636.0
+1692542700000,0.1518,0.152,0.1517,0.152,190905.0
+1692542760000,0.152,0.1522,0.152,0.1521,205871.0
+1692542820000,0.1521,0.1521,0.152,0.1521,45178.0
+1692542880000,0.1521,0.1522,0.1518,0.1519,263879.0
+1692542940000,0.1519,0.1519,0.1515,0.1515,219158.0
+1692543000000,0.1516,0.1516,0.1439,0.1472,24268202.0
+1692543060000,0.1472,0.1493,0.146,0.1485,8239866.0
+1692543120000,0.1485,0.1491,0.1479,0.1488,2631167.0
+1692543180000,0.1488,0.1495,0.1485,0.149,1990202.0
+1692543240000,0.149,0.149,0.1485,0.1485,1158925.0
+1692543300000,0.1486,0.1487,0.1482,0.1485,1062405.0
+1692543360000,0.1486,0.1486,0.1479,0.1481,2283829.0
+1692543420000,0.1481,0.1486,0.148,0.148,1556058.0
+1692543480000,0.148,0.1484,0.1477,0.1479,1827787.0
+1692543540000,0.148,0.1483,0.1477,0.1479,1272158.0
+1692543600000,0.1478,0.148,0.1474,0.1478,1560098.0
+1692543660000,0.1477,0.1483,0.1477,0.148,1611037.0
+1692543720000,0.148,0.1482,0.1478,0.1482,498073.0
+1692543780000,0.1482,0.1493,0.1481,0.1484,2467789.0
+1692543840000,0.1484,0.1492,0.1484,0.1491,1711911.0
+1692543900000,0.1491,0.1491,0.1488,0.1491,798935.0
+1692543960000,0.149,0.149,0.1485,0.1485,708287.0
+1692544020000,0.1486,0.1486,0.1482,0.1485,479870.0
+1692544080000,0.1485,0.1488,0.1483,0.1485,630230.0
+1692544140000,0.1484,0.1489,0.1483,0.1485,688873.0
+1692544200000,0.1485,0.1487,0.1483,0.1487,540291.0
+1692544260000,0.1487,0.1491,0.1485,0.1489,661078.0
+1692544320000,0.1489,0.1495,0.1487,0.1493,574344.0
+1692544380000,0.1493,0.1496,0.1493,0.1495,597126.0
+1692544440000,0.1494,0.1496,0.1493,0.1493,359211.0
+1692544500000,0.1494,0.1494,0.1491,0.1491,380906.0
+1692544560000,0.1492,0.1492,0.1486,0.1487,391090.0
+1692544620000,0.1488,0.1488,0.1483,0.1485,877032.0
+1692544680000,0.1485,0.149,0.1484,0.1489,707361.0
+1692544740000,0.149,0.1496,0.1489,0.1495,544085.0
+1692544800000,0.1495,0.1509,0.1494,0.1494,1766672.0
+1692544860000,0.1494,0.1495,0.1488,0.1489,620934.0
+1692544920000,0.1488,0.1489,0.1486,0.1487,447641.0
+1692544980000,0.1487,0.1488,0.1486,0.1488,1119181.0
+1692545040000,0.1488,0.1491,0.1486,0.1488,336514.0
+1692545100000,0.1488,0.1488,0.1486,0.1487,174092.0
+1692545160000,0.1487,0.1487,0.1481,0.1482,388360.0
+1692545220000,0.1482,0.1484,0.1479,0.1483,928960.0
+1692545280000,0.1484,0.149,0.1483,0.1489,963182.0
+1692545340000,0.1489,0.1489,0.1485,0.1488,366049.0
+1692545400000,0.1488,0.1489,0.1481,0.1481,755817.0
+1692545460000,0.1481,0.1482,0.148,0.1481,565209.0
+1692545520000,0.1481,0.1482,0.148,0.1481,268507.0
+1692545580000,0.1481,0.1482,0.148,0.1481,283943.0
+1692545640000,0.1481,0.1482,0.148,0.1482,193694.0
+1692545700000,0.1482,0.1482,0.1481,0.1482,249092.0
+1692545760000,0.1482,0.1484,0.1481,0.1483,336547.0
+1692545820000,0.1482,0.1486,0.1481,0.1484,436574.0
+1692545880000,0.1484,0.1486,0.1484,0.1485,234269.0
+1692545940000,0.1485,0.1486,0.1485,0.1486,92500.0
+1692546000000,0.1486,0.1486,0.1484,0.1485,215921.0
+1692546060000,0.1484,0.1487,0.1484,0.1486,274757.0
+1692546120000,0.1487,0.1489,0.1486,0.1489,354542.0
+1692546180000,0.1489,0.149,0.1489,0.1489,384294.0
+1692546240000,0.149,0.149,0.1486,0.1486,442080.0
+1692546300000,0.1487,0.1488,0.1486,0.1487,190574.0
+1692546360000,0.1487,0.1489,0.1487,0.1488,108508.0
+1692546420000,0.1489,0.1492,0.1488,0.149,523208.0
+1692546480000,0.149,0.1493,0.149,0.1491,148109.0
+1692546540000,0.1491,0.1492,0.149,0.1491,138810.0
+1692546600000,0.1492,0.1492,0.149,0.149,75892.0
+1692546660000,0.1491,0.1491,0.149,0.1491,155877.0
+1692546720000,0.1492,0.1492,0.1491,0.1491,67074.0
+1692546780000,0.1492,0.1492,0.149,0.149,95122.0
+1692546840000,0.1491,0.1491,0.149,0.149,119162.0
+1692546900000,0.1491,0.1491,0.1488,0.1489,209189.0
+1692546960000,0.149,0.149,0.1488,0.1488,100090.0
+1692547020000,0.1489,0.149,0.1488,0.1489,197576.0
+1692547080000,0.149,0.1491,0.1489,0.149,347852.0
+1692547140000,0.1491,0.1495,0.1491,0.1493,672336.0
+1692547200000,0.1493,0.1493,0.1489,0.1491,461115.0
+1692547260000,0.1491,0.1491,0.1487,0.1488,487439.0
+1692547320000,0.1488,0.1489,0.1486,0.1488,437975.0
+1692547380000,0.1488,0.1489,0.1488,0.1488,234302.0
+1692547440000,0.1488,0.1489,0.1487,0.1488,210366.0
+1692547500000,0.1487,0.1488,0.1486,0.1486,120562.0
+1692547560000,0.1486,0.1487,0.1486,0.1487,120296.0
+1692547620000,0.1487,0.1487,0.1484,0.1485,368831.0
+1692547680000,0.1485,0.1485,0.1482,0.1483,316756.0
+1692547740000,0.1483,0.1483,0.1481,0.1482,199588.0
+1692547800000,0.1482,0.1483,0.1481,0.1483,294960.0
+1692547860000,0.1483,0.1485,0.1482,0.1483,371749.0
+1692547920000,0.1484,0.1486,0.1483,0.1486,93826.0
+1692547980000,0.1486,0.1489,0.1486,0.1488,351269.0
+1692548040000,0.1488,0.1488,0.1487,0.1488,42372.0
+1692548100000,0.1488,0.1488,0.1485,0.1486,202765.0
+1692548160000,0.1486,0.1486,0.1485,0.1485,102203.0
+1692548220000,0.1485,0.1486,0.1483,0.1484,372300.0
+1692548280000,0.1484,0.1485,0.1483,0.1485,132772.0
+1692548340000,0.1485,0.1485,0.1483,0.1484,77603.0
+1692548400000,0.1485,0.1485,0.1483,0.1484,99112.0
+1692548460000,0.1484,0.1484,0.1482,0.1483,106245.0
+1692548520000,0.1483,0.1483,0.1482,0.1482,83368.0
+1692548580000,0.1483,0.1483,0.1482,0.1482,126498.0
+1692548640000,0.1482,0.1483,0.148,0.1482,646071.0
+1692548700000,0.1482,0.1482,0.148,0.148,252024.0
+1692548760000,0.148,0.1483,0.148,0.1483,188442.0
+1692548820000,0.1483,0.1483,0.148,0.1482,329958.0
+1692548880000,0.1482,0.1485,0.1481,0.1485,303697.0
+1692548940000,0.1485,0.1487,0.1483,0.1485,511636.0
+1692549000000,0.1485,0.1485,0.1482,0.1482,385965.0
+1692549060000,0.1483,0.1483,0.1481,0.1482,135111.0
+1692549120000,0.1483,0.1483,0.1482,0.1483,93471.0
+1692549180000,0.1482,0.1484,0.1482,0.1484,49187.0
+1692549240000,0.1484,0.1485,0.1483,0.1483,100436.0
+1692549300000,0.1484,0.1487,0.1484,0.1487,572828.0
+1692549360000,0.1487,0.1487,0.1486,0.1487,184068.0
+1692549420000,0.1487,0.1487,0.1486,0.1487,136859.0
+1692549480000,0.1487,0.1487,0.1484,0.1485,233548.0
+1692549540000,0.1485,0.1485,0.1482,0.1482,196666.0
+1692549600000,0.1482,0.1483,0.1482,0.1483,105206.0
+1692549660000,0.1483,0.1483,0.1482,0.1482,45430.0
+1692549720000,0.1483,0.1483,0.1481,0.1481,132711.0
+1692549780000,0.1482,0.1483,0.1481,0.1482,149747.0
+1692549840000,0.1482,0.1482,0.148,0.148,75497.0
+1692549900000,0.1481,0.1481,0.148,0.148,117349.0
+1692549960000,0.1481,0.1482,0.1478,0.1479,440558.0
+1692550020000,0.1479,0.148,0.1477,0.1477,167387.0
+1692550080000,0.1478,0.1478,0.1475,0.1475,370315.0
+1692550140000,0.1475,0.1475,0.1472,0.1475,939153.0
+1692550200000,0.1475,0.1479,0.1474,0.1478,356618.0
+1692550260000,0.1478,0.1478,0.1472,0.1472,459398.0
+1692550320000,0.1472,0.1476,0.1471,0.1474,474928.0
+1692550380000,0.1473,0.1475,0.1472,0.1472,424479.0
+1692550440000,0.1472,0.1472,0.1469,0.147,872751.0
+1692550500000,0.1471,0.1471,0.1465,0.1466,888371.0
+1692550560000,0.1467,0.147,0.1464,0.1465,1604748.0
+1692550620000,0.1464,0.1466,0.1463,0.1465,782694.0
+1692550680000,0.1465,0.1466,0.1463,0.1466,403224.0
+1692550740000,0.1465,0.1472,0.1465,0.1472,743529.0
+1692550800000,0.1472,0.1474,0.1471,0.1471,401332.0
+1692550860000,0.1472,0.1475,0.1471,0.1475,457345.0
+1692550920000,0.1475,0.1476,0.1474,0.1475,189869.0
+1692550980000,0.1476,0.1476,0.1473,0.1475,333452.0
+1692551040000,0.1475,0.1475,0.1472,0.1472,109984.0
+1692551100000,0.1472,0.1472,0.147,0.1471,162192.0
+1692551160000,0.147,0.1472,0.147,0.1472,118839.0
+1692551220000,0.1472,0.1474,0.1471,0.1473,236644.0
+1692551280000,0.1474,0.1478,0.1474,0.1478,397957.0
+1692551340000,0.1478,0.1478,0.1477,0.1478,149378.0
+1692551400000,0.1478,0.1483,0.1477,0.1483,655293.0
+1692551460000,0.1483,0.1484,0.1482,0.1483,142138.0
+1692551520000,0.1484,0.1486,0.1482,0.1483,656833.0
+1692551580000,0.1483,0.1488,0.1483,0.1488,308783.0
+1692551640000,0.1488,0.1488,0.1485,0.1486,165468.0
+1692551700000,0.1486,0.1488,0.1486,0.1487,91766.0
+1692551760000,0.1487,0.1488,0.1486,0.1488,125393.0
+1692551820000,0.1488,0.1488,0.1486,0.1487,62571.0
+1692551880000,0.1487,0.1489,0.1487,0.1487,237472.0
+1692551940000,0.1488,0.1488,0.1486,0.1487,187549.0
+1692552000000,0.1488,0.1488,0.1487,0.1487,112923.0
+1692552060000,0.1487,0.149,0.1487,0.149,219600.0
+1692552120000,0.1489,0.1491,0.1489,0.1491,380753.0
+1692552180000,0.149,0.1493,0.149,0.149,180939.0
+1692552240000,0.1491,0.1492,0.1489,0.1489,119038.0
+1692552300000,0.1489,0.149,0.1488,0.1489,82964.0
+1692552360000,0.1489,0.1491,0.1489,0.1489,60754.0
+1692552420000,0.149,0.149,0.1486,0.1489,484620.0
+1692552480000,0.1488,0.149,0.1488,0.149,91645.0
+1692552540000,0.149,0.149,0.1488,0.1488,45191.0
+1692552600000,0.1488,0.1489,0.1487,0.1487,84290.0
+1692552660000,0.1487,0.1488,0.1486,0.1487,98760.0
+1692552720000,0.1488,0.1488,0.1486,0.1487,145166.0
+1692552780000,0.1488,0.1488,0.1486,0.1486,96396.0
+1692552840000,0.1486,0.1486,0.1484,0.1485,273544.0
+1692552900000,0.1485,0.1486,0.1484,0.1485,213740.0
+1692552960000,0.1484,0.1485,0.1484,0.1485,51726.0
+1692553020000,0.1485,0.1485,0.1484,0.1484,51794.0
+1692553080000,0.1484,0.1487,0.1484,0.1487,190226.0
+1692553140000,0.1487,0.1488,0.1486,0.1488,97395.0
+1692553200000,0.1487,0.1488,0.1487,0.1487,76525.0
+1692553260000,0.1487,0.149,0.1486,0.1488,341241.0
+1692553320000,0.1488,0.149,0.1485,0.1489,344932.0
+1692553380000,0.1489,0.1489,0.1488,0.1489,104869.0
+1692553440000,0.1488,0.1489,0.1488,0.1488,13503.0
+1692553500000,0.1489,0.1491,0.1488,0.1491,206489.0
+1692553560000,0.149,0.1491,0.149,0.1491,109534.0
+1692553620000,0.1491,0.1492,0.1489,0.1489,244205.0
+1692553680000,0.1489,0.1492,0.1489,0.1491,267400.0
+1692553740000,0.1491,0.1492,0.1489,0.1489,78211.0
+1692553800000,0.149,0.149,0.1488,0.1489,110548.0
+1692553860000,0.1489,0.149,0.1481,0.1486,1239521.0
+1692553920000,0.1486,0.1486,0.1482,0.1482,132603.0
+1692553980000,0.1482,0.1485,0.1482,0.1484,171262.0
+1692554040000,0.1485,0.1488,0.1485,0.1486,262553.0
+1692554100000,0.1485,0.1486,0.1484,0.1485,130508.0
+1692554160000,0.1485,0.1486,0.1484,0.1484,114719.0
+1692554220000,0.1485,0.1487,0.1484,0.1487,190574.0
+1692554280000,0.1487,0.1487,0.1478,0.1478,963831.0
+1692554340000,0.1478,0.148,0.1475,0.148,719776.0
+1692554400000,0.148,0.148,0.1479,0.148,140466.0
+1692554460000,0.148,0.1481,0.1479,0.1481,101687.0
+1692554520000,0.1481,0.1482,0.148,0.1482,44973.0
+1692554580000,0.1482,0.1483,0.1481,0.1482,123620.0
+1692554640000,0.1482,0.1482,0.148,0.1481,141488.0
+1692554700000,0.1481,0.1482,0.148,0.1481,114570.0
+1692554760000,0.1482,0.1482,0.1481,0.1482,42445.0
+1692554820000,0.1482,0.1483,0.1481,0.1482,56746.0
+1692554880000,0.1482,0.1485,0.1482,0.1484,209432.0
+1692554940000,0.1485,0.1485,0.1483,0.1485,57258.0
+1692555000000,0.1485,0.1487,0.1484,0.1487,336891.0
+1692555060000,0.1487,0.1487,0.1486,0.1486,57933.0
+1692555120000,0.1487,0.1487,0.1486,0.1486,54234.0
+1692555180000,0.1487,0.1489,0.1486,0.1489,67491.0
+1692555240000,0.1489,0.1489,0.1488,0.1489,55952.0
+1692555300000,0.1488,0.1489,0.1487,0.1488,55489.0
+1692555360000,0.1488,0.1488,0.1487,0.1487,23071.0
+1692555420000,0.1488,0.1489,0.1487,0.1488,73604.0
+1692555480000,0.1488,0.1488,0.1487,0.1488,29511.0
+1692555540000,0.1488,0.1488,0.1487,0.1487,54124.0
+1692555600000,0.1487,0.1487,0.1486,0.1487,13596.0
+1692555660000,0.1487,0.1487,0.1486,0.1486,74016.0
+1692555720000,0.1487,0.1487,0.1485,0.1485,89628.0
+1692555780000,0.1486,0.1487,0.1485,0.1485,142563.0
+1692555840000,0.1486,0.1487,0.1485,0.1486,63479.0
+1692555900000,0.1486,0.1488,0.1486,0.1487,207285.0
+1692555960000,0.1487,0.1488,0.1485,0.1485,70375.0
+1692556020000,0.1485,0.1487,0.1484,0.1484,108219.0
+1692556080000,0.1484,0.1484,0.1484,0.1484,62293.0
+1692556140000,0.1483,0.1486,0.1483,0.1485,146660.0
+1692556200000,0.1486,0.1486,0.1485,0.1486,50206.0
+1692556260000,0.1485,0.1486,0.1485,0.1485,34267.0
+1692556320000,0.1485,0.1487,0.1485,0.1487,73266.0
+1692556380000,0.1487,0.1488,0.1486,0.1486,86564.0
+1692556440000,0.1487,0.1487,0.1486,0.1486,73139.0
+1692556500000,0.1486,0.1488,0.1486,0.1487,70477.0
+1692556560000,0.1487,0.1488,0.1487,0.1487,21709.0
+1692556620000,0.1487,0.1488,0.1486,0.1488,57637.0
+1692556680000,0.1487,0.1487,0.1486,0.1487,80479.0
+1692556740000,0.1487,0.1488,0.1487,0.1488,26081.0
+1692556800000,0.1488,0.1489,0.1487,0.1489,102796.0
+1692556860000,0.1488,0.149,0.1488,0.149,304178.0
+1692556920000,0.149,0.149,0.1488,0.1489,57887.0
+1692556980000,0.1488,0.1488,0.1486,0.1488,122668.0
+1692557040000,0.1488,0.1488,0.1487,0.1487,35791.0
+1692557100000,0.1487,0.1488,0.1485,0.1486,247227.0
+1692557160000,0.1486,0.1486,0.1485,0.1485,109281.0
+1692557220000,0.1486,0.1486,0.1483,0.1483,243904.0
+1692557280000,0.1483,0.1483,0.148,0.1481,393103.0
+1692557340000,0.1481,0.1482,0.1481,0.1481,82285.0
+1692557400000,0.1481,0.1482,0.1476,0.1477,355374.0
+1692557460000,0.1477,0.1477,0.1475,0.1476,295796.0
+1692557520000,0.1476,0.1477,0.1474,0.1476,388173.0
+1692557580000,0.1475,0.1479,0.1475,0.1479,294123.0
+1692557640000,0.1478,0.1481,0.1478,0.1481,230313.0
+1692557700000,0.148,0.1481,0.1479,0.1479,84868.0
+1692557760000,0.1479,0.148,0.1477,0.1478,77671.0
+1692557820000,0.1477,0.1477,0.1475,0.1476,113076.0
+1692557880000,0.1477,0.1477,0.1475,0.1477,104220.0
+1692557940000,0.1476,0.1477,0.1475,0.1475,86910.0
+1692558000000,0.1476,0.1477,0.1476,0.1477,105874.0
+1692558060000,0.1476,0.1477,0.1475,0.1476,158664.0
+1692558120000,0.1477,0.1478,0.1476,0.1477,392523.0
+1692558180000,0.1478,0.1479,0.1477,0.1479,114467.0
+1692558240000,0.1479,0.148,0.1478,0.1479,168011.0
+1692558300000,0.1478,0.1479,0.1477,0.1479,97671.0
+1692558360000,0.1478,0.1479,0.1478,0.1479,86052.0
+1692558420000,0.1478,0.1479,0.1478,0.1479,120636.0
+1692558480000,0.1479,0.1479,0.1478,0.1478,39850.0
+1692558540000,0.1478,0.148,0.1478,0.1479,129534.0
+1692558600000,0.148,0.148,0.1479,0.148,123503.0
+1692558660000,0.148,0.148,0.1479,0.148,20214.0
+1692558720000,0.148,0.1486,0.1479,0.1485,398529.0
+1692558780000,0.1486,0.1489,0.1485,0.1489,365981.0
+1692558840000,0.1488,0.1488,0.1487,0.1487,163236.0
+1692558900000,0.1488,0.1488,0.1487,0.1487,85913.0
+1692558960000,0.1488,0.149,0.1488,0.1489,208421.0
+1692559020000,0.1488,0.1492,0.1488,0.1492,412763.0
+1692559080000,0.1491,0.1495,0.149,0.1495,449926.0
+1692559140000,0.1495,0.1499,0.1494,0.1498,398346.0
+1692559200000,0.1498,0.15,0.1495,0.1498,524180.0
+1692559260000,0.1497,0.1498,0.1495,0.1497,297233.0
+1692559320000,0.1497,0.1498,0.1496,0.1498,89305.0
+1692559380000,0.1498,0.1499,0.1497,0.1499,92781.0
+1692559440000,0.1499,0.1499,0.1498,0.1499,117896.0
+1692559500000,0.15,0.15,0.1497,0.1499,395337.0
+1692559560000,0.1498,0.1499,0.1497,0.1497,111374.0
+1692559620000,0.1498,0.1498,0.1495,0.1496,258912.0
+1692559680000,0.1497,0.1497,0.1496,0.1497,43899.0
+1692559740000,0.1497,0.1497,0.1496,0.1496,81795.0
+1692559800000,0.1497,0.15,0.1496,0.1498,177037.0
+1692559860000,0.1499,0.1499,0.1497,0.1499,176218.0
+1692559920000,0.1499,0.15,0.1498,0.15,96019.0
+1692559980000,0.15,0.1501,0.1498,0.15,297798.0
+1692560040000,0.15,0.15,0.1497,0.1497,164097.0
+1692560100000,0.1497,0.1497,0.1492,0.1492,201629.0
+1692560160000,0.1492,0.1493,0.1491,0.1491,239417.0
+1692560220000,0.1491,0.1492,0.149,0.149,210222.0
+1692560280000,0.1491,0.1491,0.1488,0.1489,236849.0
+1692560340000,0.1489,0.1489,0.1486,0.1487,384637.0
+1692560400000,0.1488,0.149,0.1485,0.149,426488.0
+1692560460000,0.149,0.149,0.1489,0.149,86995.0
+1692560520000,0.149,0.1492,0.1489,0.149,241125.0
+1692560580000,0.1491,0.1492,0.1491,0.1492,73519.0
+1692560640000,0.1492,0.1493,0.1492,0.1493,38692.0
+1692560700000,0.1493,0.1494,0.1493,0.1494,98795.0
+1692560760000,0.1494,0.1494,0.1493,0.1493,59514.0
+1692560820000,0.1494,0.1494,0.1493,0.1493,156576.0
+1692560880000,0.1494,0.1494,0.1493,0.1493,119387.0
+1692560940000,0.1494,0.1494,0.1493,0.1494,35032.0
+1692561000000,0.1495,0.1495,0.1493,0.1494,96310.0
+1692561060000,0.1495,0.1495,0.1494,0.1495,95898.0
+1692561120000,0.1495,0.1496,0.1495,0.1496,51599.0
+1692561180000,0.1496,0.1498,0.1496,0.1497,155964.0
+1692561240000,0.1497,0.1497,0.1496,0.1497,59008.0
+1692561300000,0.1497,0.1498,0.1496,0.1498,121973.0
+1692561360000,0.1498,0.1498,0.1497,0.1497,49827.0
+1692561420000,0.1498,0.1498,0.1496,0.1497,109704.0
+1692561480000,0.1497,0.1497,0.1496,0.1497,34980.0
+1692561540000,0.1497,0.1497,0.1495,0.1495,47579.0
+1692561600000,0.1496,0.1501,0.1495,0.15,368481.0
+1692561660000,0.15,0.1501,0.1499,0.1501,184169.0
+1692561720000,0.15,0.1501,0.15,0.1501,112215.0
+1692561780000,0.1501,0.1502,0.1501,0.1502,144940.0
+1692561840000,0.1502,0.1503,0.1501,0.1501,185644.0
+1692561900000,0.1501,0.1503,0.15,0.1503,309050.0
+1692561960000,0.1503,0.1504,0.1502,0.1503,127695.0
+1692562020000,0.1503,0.1504,0.1502,0.1503,182539.0
+1692562080000,0.1502,0.1504,0.1502,0.1503,242981.0
+1692562140000,0.1503,0.1503,0.1499,0.1499,255170.0
+1692562200000,0.15,0.1501,0.1499,0.15,172746.0
+1692562260000,0.15,0.15,0.1499,0.1499,58608.0
+1692562320000,0.15,0.15,0.1499,0.1499,62742.0
+1692562380000,0.15,0.15,0.1498,0.1499,48402.0
+1692562440000,0.1499,0.15,0.1498,0.1499,89714.0
+1692562500000,0.15,0.1501,0.15,0.15,119255.0
+1692562560000,0.1501,0.1507,0.1501,0.1507,795401.0
+1692562620000,0.1506,0.1509,0.1506,0.1509,349223.0
+1692562680000,0.1509,0.1509,0.1505,0.1505,229599.0
+1692562740000,0.1505,0.1507,0.1505,0.1506,151040.0
+1692562800000,0.1507,0.1507,0.1501,0.1502,358296.0
+1692562860000,0.1502,0.1502,0.1501,0.1502,111715.0
+1692562920000,0.1502,0.1521,0.1501,0.1513,2496759.0
+1692562980000,0.1512,0.1519,0.1512,0.1517,1020838.0
+1692563040000,0.1516,0.1518,0.1515,0.1518,635963.0
+1692563100000,0.1518,0.1522,0.1517,0.1519,1058481.0
+1692563160000,0.152,0.152,0.1514,0.1515,827590.0
+1692563220000,0.1514,0.1515,0.1514,0.1514,376080.0
+1692563280000,0.1514,0.1514,0.1509,0.151,455195.0
+1692563340000,0.151,0.151,0.1509,0.151,72449.0
+1692563400000,0.1509,0.151,0.1508,0.1508,347601.0
+1692563460000,0.1509,0.1509,0.1507,0.1508,151060.0
+1692563520000,0.1508,0.1509,0.1507,0.1508,98936.0
+1692563580000,0.1509,0.1509,0.1507,0.1507,80012.0
+1692563640000,0.1508,0.1508,0.1507,0.1508,24404.0
+1692563700000,0.1508,0.151,0.1508,0.151,184217.0
+1692563760000,0.151,0.151,0.1509,0.1509,34085.0
+1692563820000,0.151,0.1512,0.151,0.1512,143247.0
+1692563880000,0.1512,0.1513,0.1511,0.1513,73617.0
+1692563940000,0.1513,0.1515,0.1513,0.1515,173071.0
+1692564000000,0.1515,0.1517,0.1515,0.1516,400361.0
+1692564060000,0.1516,0.1516,0.1515,0.1515,27418.0
+1692564120000,0.1516,0.1516,0.1513,0.1513,119901.0
+1692564180000,0.1514,0.1514,0.1514,0.1514,175049.0
+1692564240000,0.1514,0.1514,0.1512,0.1513,109257.0
+1692564300000,0.1513,0.1513,0.1511,0.1511,214598.0
+1692564360000,0.1511,0.1513,0.1511,0.1512,167120.0
+1692564420000,0.1513,0.1515,0.1513,0.1515,88648.0
+1692564480000,0.1515,0.1515,0.1514,0.1514,37832.0
+1692564540000,0.1515,0.1515,0.1514,0.1515,68600.0
+1692564600000,0.1515,0.1517,0.1515,0.1517,129455.0
+1692564660000,0.1517,0.1517,0.1514,0.1515,79057.0
+1692564720000,0.1515,0.1515,0.1514,0.1514,55586.0
+1692564780000,0.1514,0.1516,0.1513,0.1515,171447.0
+1692564840000,0.1516,0.1516,0.1514,0.1515,49191.0
+1692564900000,0.1515,0.1515,0.1513,0.1513,24677.0
+1692564960000,0.1513,0.1514,0.1512,0.1512,140189.0
+1692565020000,0.1513,0.1513,0.151,0.1511,99101.0
+1692565080000,0.1511,0.1513,0.1511,0.1512,123667.0
+1692565140000,0.1512,0.1514,0.1512,0.1512,62541.0
+1692565200000,0.1512,0.1515,0.1512,0.1514,122720.0
+1692565260000,0.1515,0.1515,0.1514,0.1514,68670.0
+1692565320000,0.1515,0.1515,0.1513,0.1514,55199.0
+1692565380000,0.1513,0.1514,0.1513,0.1513,74091.0
+1692565440000,0.1514,0.1514,0.1513,0.1514,21443.0
+1692565500000,0.1514,0.1516,0.1513,0.1514,419398.0
+1692565560000,0.1514,0.1514,0.1511,0.1511,241502.0
+1692565620000,0.1511,0.1512,0.1508,0.1508,279416.0
+1692565680000,0.1508,0.1509,0.1506,0.1507,282729.0
+1692565740000,0.1506,0.1507,0.1505,0.1506,111811.0
+1692565800000,0.1507,0.1507,0.1506,0.1506,116010.0
+1692565860000,0.1507,0.1507,0.1505,0.1507,303150.0
+1692565920000,0.1507,0.1507,0.1506,0.1506,58994.0
+1692565980000,0.1507,0.1507,0.1505,0.1505,188545.0
+1692566040000,0.1505,0.1506,0.1505,0.1505,186143.0
+1692566100000,0.1505,0.1506,0.1505,0.1505,53370.0
+1692566160000,0.1505,0.1506,0.1503,0.1503,267743.0
+1692566220000,0.1503,0.1505,0.1502,0.1505,214415.0
+1692566280000,0.1504,0.1506,0.1504,0.1506,117437.0
+1692566340000,0.1505,0.1506,0.1502,0.1503,413143.0
+1692566400000,0.1502,0.1504,0.1502,0.1504,185427.0
+1692566460000,0.1503,0.1504,0.1503,0.1504,11303.0
+1692566520000,0.1504,0.1505,0.1503,0.1505,239043.0
+1692566580000,0.1505,0.1506,0.1504,0.1506,145867.0
+1692566640000,0.1506,0.1506,0.1505,0.1506,177171.0
+1692566700000,0.1506,0.1517,0.1505,0.1516,1004327.0
+1692566760000,0.1516,0.1516,0.1512,0.1513,346189.0
+1692566820000,0.1512,0.1515,0.1512,0.1514,233750.0
+1692566880000,0.1514,0.1515,0.1513,0.1514,132141.0
+1692566940000,0.1514,0.1515,0.1513,0.1515,51727.0
+1692567000000,0.1514,0.1516,0.1514,0.1516,164610.0
+1692567060000,0.1515,0.1517,0.1515,0.1516,190909.0
+1692567120000,0.1516,0.1517,0.1515,0.1517,274585.0
+1692567180000,0.1517,0.1517,0.1513,0.1514,143883.0
+1692567240000,0.1514,0.1515,0.1514,0.1514,40033.0
+1692567300000,0.1514,0.1515,0.1514,0.1514,103204.0
+1692567360000,0.1513,0.1514,0.1511,0.1512,188952.0
+1692567420000,0.1513,0.1513,0.151,0.151,165151.0
+1692567480000,0.151,0.1511,0.1509,0.1509,98840.0
+1692567540000,0.1509,0.151,0.1507,0.1509,172765.0
+1692567600000,0.1508,0.1511,0.1508,0.1511,205327.0
+1692567660000,0.151,0.151,0.1508,0.1508,103137.0
+1692567720000,0.1507,0.1507,0.1506,0.1507,191322.0
+1692567780000,0.1507,0.1509,0.1507,0.1509,247486.0
+1692567840000,0.1508,0.151,0.1508,0.151,70630.0
+1692567900000,0.151,0.1512,0.1509,0.1511,73231.0
+1692567960000,0.1512,0.1513,0.1512,0.1513,62489.0
+1692568020000,0.1512,0.1513,0.1512,0.1512,14676.0
+1692568080000,0.1512,0.1513,0.1512,0.1512,72413.0
+1692568140000,0.1512,0.1514,0.1512,0.1512,59977.0
+1692568200000,0.1513,0.1513,0.1512,0.1513,17063.0
+1692568260000,0.1512,0.1513,0.1512,0.1513,64753.0
+1692568320000,0.1512,0.1514,0.1512,0.1513,76922.0
+1692568380000,0.1512,0.1513,0.1512,0.1513,19935.0
+1692568440000,0.1512,0.1514,0.1512,0.1514,83017.0
+1692568500000,0.1513,0.1515,0.1513,0.1515,118293.0
+1692568560000,0.1515,0.1517,0.1514,0.1515,372308.0
+1692568620000,0.1516,0.152,0.1516,0.1519,331633.0
+1692568680000,0.1519,0.1521,0.1518,0.1521,217618.0
+1692568740000,0.1521,0.1522,0.1521,0.1522,52536.0
+1692568800000,0.1521,0.1522,0.1518,0.1519,461370.0
+1692568860000,0.1518,0.1519,0.1516,0.1517,146754.0
+1692568920000,0.1516,0.1517,0.1516,0.1517,29448.0
+1692568980000,0.1516,0.1519,0.1516,0.1519,218803.0
+1692569040000,0.1518,0.1519,0.1516,0.1516,239927.0
+1692569100000,0.1516,0.1517,0.1516,0.1517,30419.0
+1692569160000,0.1516,0.1518,0.1516,0.1518,82084.0
+1692569220000,0.1518,0.1519,0.1518,0.1519,18185.0
+1692569280000,0.1518,0.1522,0.1518,0.1521,145545.0
+1692569340000,0.1521,0.1523,0.1521,0.1521,100044.0
+1692569400000,0.1521,0.1521,0.152,0.1521,48706.0
+1692569460000,0.152,0.1521,0.152,0.152,4879.0
+1692569520000,0.152,0.1521,0.152,0.152,54204.0
+1692569580000,0.152,0.1521,0.1519,0.1521,114034.0
+1692569640000,0.152,0.1526,0.1519,0.1525,648977.0
+1692569700000,0.1524,0.1527,0.1522,0.1524,487362.0
+1692569760000,0.1525,0.1526,0.1524,0.1526,93515.0
+1692569820000,0.1526,0.1526,0.1525,0.1526,101825.0
+1692569880000,0.1526,0.1527,0.1524,0.1527,227531.0
+1692569940000,0.1525,0.1526,0.1524,0.1524,175988.0
+1692570000000,0.1524,0.1528,0.1524,0.1525,340598.0
+1692570060000,0.1525,0.1528,0.1525,0.1525,330565.0
+1692570120000,0.1526,0.153,0.1526,0.1529,290146.0
+1692570180000,0.1528,0.153,0.1526,0.1527,299789.0
+1692570240000,0.1527,0.1528,0.1527,0.1528,138976.0
+1692570300000,0.1527,0.1528,0.1525,0.1526,468562.0
+1692570360000,0.1526,0.1527,0.1525,0.1526,212940.0
+1692570420000,0.1525,0.1526,0.1525,0.1525,39708.0
+1692570480000,0.1525,0.1525,0.1523,0.1525,123574.0
+1692570540000,0.1524,0.1525,0.1524,0.1524,105803.0
+1692570600000,0.1524,0.1527,0.1524,0.1527,209328.0
+1692570660000,0.1526,0.1527,0.1523,0.1523,166468.0
+1692570720000,0.1523,0.1525,0.1523,0.1523,144337.0
+1692570780000,0.1523,0.1524,0.1522,0.1522,75517.0
+1692570840000,0.1522,0.1523,0.1522,0.1522,62666.0
+1692570900000,0.1522,0.1523,0.1522,0.1522,25642.0
+1692570960000,0.1522,0.1524,0.1522,0.1524,107255.0
+1692571020000,0.1524,0.1526,0.1523,0.1523,194403.0
+1692571080000,0.1524,0.1525,0.1523,0.1525,71673.0
+1692571140000,0.1525,0.1525,0.1522,0.1523,204856.0
+1692571200000,0.1522,0.1525,0.1522,0.1525,136667.0
+1692571260000,0.1524,0.1526,0.1524,0.1525,92442.0
+1692571320000,0.1525,0.1526,0.1524,0.1524,102252.0
+1692571380000,0.1524,0.1525,0.1523,0.1524,33578.0
+1692571440000,0.1523,0.1525,0.1523,0.1525,91342.0
+1692571500000,0.1524,0.1525,0.1524,0.1525,42134.0
+1692571560000,0.1525,0.1527,0.1525,0.1527,147199.0
+1692571620000,0.1526,0.153,0.1526,0.153,285694.0
+1692571680000,0.1529,0.1531,0.1529,0.153,194881.0
+1692571740000,0.1531,0.1532,0.1522,0.1523,857659.0
+1692571800000,0.1523,0.1524,0.1519,0.1521,767663.0
+1692571860000,0.1521,0.1522,0.1518,0.1518,491697.0
+1692571920000,0.1518,0.1523,0.1518,0.1522,232111.0
+1692571980000,0.1523,0.1524,0.1521,0.1523,252013.0
+1692572040000,0.1522,0.1524,0.1522,0.1522,113473.0
+1692572100000,0.1523,0.1523,0.152,0.1521,152505.0
+1692572160000,0.152,0.1521,0.152,0.152,53786.0
+1692572220000,0.152,0.1522,0.1517,0.1518,283686.0
+1692572280000,0.1518,0.1518,0.1514,0.1516,486154.0
+1692572340000,0.1517,0.1518,0.1516,0.1518,152944.0
+1692572400000,0.1518,0.152,0.1517,0.152,151530.0
+1692572460000,0.1519,0.1524,0.1519,0.1522,309132.0
+1692572520000,0.1522,0.1524,0.1521,0.1522,294870.0
+1692572580000,0.1522,0.1522,0.1518,0.1519,257798.0
+1692572640000,0.1519,0.152,0.1518,0.1519,117964.0
+1692572700000,0.1518,0.1519,0.1518,0.1519,79547.0
+1692572760000,0.1518,0.1519,0.1515,0.1515,251313.0
+1692572820000,0.1515,0.1516,0.151,0.1512,841094.0
+1692572880000,0.1513,0.1515,0.1512,0.1514,177119.0
+1692572940000,0.1514,0.1515,0.1514,0.1514,150704.0
+1692573000000,0.1514,0.1515,0.1514,0.1515,27158.0
+1692573060000,0.1515,0.1515,0.1513,0.1514,97708.0
+1692573120000,0.1513,0.1514,0.1511,0.1511,68075.0
+1692573180000,0.1511,0.1512,0.151,0.1511,115269.0
+1692573240000,0.151,0.1511,0.1507,0.1509,1205038.0
+1692573300000,0.1509,0.1512,0.1508,0.151,431603.0
+1692573360000,0.151,0.1512,0.1508,0.1509,343476.0
+1692573420000,0.1509,0.1511,0.1509,0.1511,44259.0
+1692573480000,0.151,0.1513,0.1508,0.151,329452.0
+1692573540000,0.1509,0.151,0.1509,0.1509,75324.0
+1692573600000,0.1509,0.1512,0.1509,0.1512,112174.0
+1692573660000,0.1512,0.1512,0.151,0.1511,38520.0
+1692573720000,0.151,0.1513,0.151,0.1512,79746.0
+1692573780000,0.1511,0.1512,0.1509,0.1511,271485.0
+1692573840000,0.151,0.1511,0.151,0.151,18438.0
+1692573900000,0.151,0.1513,0.151,0.1511,204335.0
+1692573960000,0.1511,0.1512,0.151,0.151,119756.0
+1692574020000,0.151,0.1511,0.1508,0.151,170552.0
+1692574080000,0.151,0.1511,0.1509,0.151,80315.0
+1692574140000,0.151,0.1512,0.151,0.1511,119427.0
+1692574200000,0.1511,0.1517,0.1509,0.1517,900863.0
+1692574260000,0.1516,0.152,0.1516,0.1518,644416.0
+1692574320000,0.1517,0.1521,0.1517,0.1521,788978.0
+1692574380000,0.152,0.1521,0.1519,0.1519,61031.0
+1692574440000,0.1519,0.1521,0.1518,0.152,152867.0
+1692574500000,0.152,0.1521,0.1517,0.1518,417808.0
+1692574560000,0.1519,0.1519,0.1517,0.1518,273778.0
+1692574620000,0.1517,0.1517,0.1515,0.1517,333764.0
+1692574680000,0.1516,0.1517,0.1515,0.1516,96973.0
+1692574740000,0.1516,0.1517,0.1515,0.1516,60296.0
+1692574800000,0.1516,0.1518,0.1516,0.1517,57005.0
+1692574860000,0.1517,0.1519,0.1517,0.1518,95862.0
+1692574920000,0.1519,0.1519,0.1518,0.1519,124736.0
+1692574980000,0.1518,0.1519,0.1518,0.1519,32198.0
+1692575040000,0.1518,0.1519,0.1518,0.1518,25695.0
+1692575100000,0.1518,0.1519,0.1518,0.1518,13188.0
+1692575160000,0.1518,0.1519,0.1518,0.1519,39236.0
+1692575220000,0.1518,0.1519,0.1514,0.1514,296122.0
+1692575280000,0.1515,0.1515,0.1513,0.1515,156782.0
+1692575340000,0.1514,0.1515,0.1513,0.1514,168136.0
+1692575400000,0.1514,0.1515,0.1514,0.1515,56932.0
+1692575460000,0.1514,0.1515,0.1513,0.1514,94739.0
+1692575520000,0.1514,0.1517,0.1505,0.1507,2486676.0
+1692575580000,0.1507,0.1507,0.1502,0.1505,1343652.0
+1692575640000,0.1505,0.1507,0.1504,0.1506,349170.0
+1692575700000,0.1505,0.1507,0.1504,0.1504,239668.0
+1692575760000,0.1505,0.1506,0.1504,0.1505,348186.0
+1692575820000,0.1504,0.1506,0.1503,0.1505,473148.0
+1692575880000,0.1504,0.151,0.1504,0.1509,1286323.0
+1692575940000,0.1509,0.1514,0.1509,0.1514,388046.0
+1692576000000,0.1513,0.1513,0.1508,0.1509,930957.0
+1692576060000,0.1509,0.151,0.15,0.1504,804132.0
+1692576120000,0.1503,0.1508,0.1503,0.1507,385358.0
+1692576180000,0.1507,0.1508,0.1506,0.1507,129478.0
+1692576240000,0.1506,0.1508,0.1506,0.1507,65993.0
+1692576300000,0.1507,0.1508,0.1507,0.1508,84893.0
+1692576360000,0.1507,0.1512,0.1506,0.1512,273365.0
+1692576420000,0.1511,0.1515,0.1511,0.1515,139826.0
+1692576480000,0.1514,0.1517,0.1514,0.1516,222542.0
+1692576540000,0.1516,0.152,0.1516,0.152,515194.0
+1692576600000,0.1519,0.1525,0.1519,0.1524,653011.0
+1692576660000,0.1524,0.1525,0.152,0.1522,685772.0
+1692576720000,0.1522,0.1528,0.1521,0.1528,775931.0
+1692576780000,0.1527,0.1533,0.1526,0.1533,1733264.0
+1692576840000,0.1533,0.1549,0.1533,0.1542,3433798.0
+1692576900000,0.1542,0.155,0.154,0.1547,2831811.0
+1692576960000,0.1548,0.155,0.1542,0.1543,1278924.0
+1692577020000,0.1542,0.1543,0.1526,0.1534,2062141.0
+1692577080000,0.1534,0.1535,0.153,0.1535,406702.0
+1692577140000,0.1535,0.1537,0.1532,0.1536,740527.0
+1692577200000,0.1536,0.1542,0.1534,0.1541,1760407.0
+1692577260000,0.1542,0.1542,0.1536,0.1536,609560.0
+1692577320000,0.1537,0.1537,0.1529,0.1531,570007.0
+1692577380000,0.1531,0.1535,0.1527,0.1534,1126354.0
+1692577440000,0.1534,0.1534,0.1529,0.153,579278.0
+1692577500000,0.153,0.153,0.1529,0.1529,248561.0
+1692577560000,0.1529,0.153,0.1529,0.1529,168635.0
+1692577620000,0.1528,0.1528,0.1524,0.1527,680393.0
+1692577680000,0.1526,0.153,0.1526,0.1529,159345.0
+1692577740000,0.1528,0.1529,0.1527,0.1527,118547.0
+1692577800000,0.1527,0.1528,0.1525,0.1526,269266.0
+1692577860000,0.1525,0.1525,0.1523,0.1525,290455.0
+1692577920000,0.1524,0.1527,0.1524,0.1527,67582.0
+1692577980000,0.1527,0.1531,0.1526,0.1531,269482.0
+1692578040000,0.153,0.1533,0.1529,0.1532,269573.0
+1692578100000,0.1533,0.1536,0.1532,0.1535,406916.0
+1692578160000,0.1536,0.1536,0.1533,0.1535,134783.0
+1692578220000,0.1535,0.1535,0.1533,0.1533,291633.0
+1692578280000,0.1533,0.1534,0.1533,0.1534,81136.0
+1692578340000,0.1534,0.1535,0.1532,0.1534,341964.0
+1692578400000,0.1535,0.1535,0.1531,0.1533,184459.0
+1692578460000,0.1533,0.1533,0.1525,0.1526,512146.0
+1692578520000,0.1526,0.1527,0.1522,0.1523,489509.0
+1692578580000,0.1524,0.1524,0.1511,0.1512,1611973.0
+1692578640000,0.1511,0.1519,0.151,0.1517,1772100.0
+1692578700000,0.1518,0.1523,0.1516,0.1522,891578.0
+1692578760000,0.1522,0.1523,0.152,0.1523,164424.0
+1692578820000,0.1523,0.1524,0.1522,0.1524,153414.0
+1692578880000,0.1523,0.1526,0.1523,0.1526,238753.0
+1692578940000,0.1525,0.1526,0.1525,0.1526,98465.0
+1692579000000,0.1525,0.1526,0.1523,0.1523,278574.0
+1692579060000,0.1524,0.1524,0.152,0.1521,269234.0
+1692579120000,0.152,0.1521,0.1517,0.1517,187397.0
+1692579180000,0.1518,0.1518,0.1515,0.1517,230381.0
+1692579240000,0.1516,0.1517,0.1507,0.151,1302742.0
+1692579300000,0.151,0.1514,0.1508,0.1513,470142.0
+1692579360000,0.1513,0.1514,0.1512,0.1513,93213.0
+1692579420000,0.1512,0.1513,0.1512,0.1512,141057.0
+1692579480000,0.1513,0.1513,0.1512,0.1513,71781.0
+1692579540000,0.1512,0.1513,0.1512,0.1513,53422.0
+1692579600000,0.1512,0.1513,0.151,0.151,336929.0
+1692579660000,0.151,0.1512,0.1505,0.1506,643286.0
+1692579720000,0.1506,0.1507,0.15,0.15,1484086.0
+1692579780000,0.15,0.1502,0.15,0.1502,614369.0
+1692579840000,0.1502,0.1504,0.1492,0.1495,1671818.0
+1692579900000,0.1495,0.1501,0.1494,0.1501,521110.0
+1692579960000,0.1501,0.1502,0.1501,0.1502,59702.0
+1692580020000,0.1502,0.1502,0.15,0.15,297989.0
+1692580080000,0.15,0.1501,0.1499,0.1501,375367.0
+1692580140000,0.15,0.1502,0.15,0.1501,439221.0
+1692580200000,0.1501,0.1502,0.1501,0.1502,61110.0
+1692580260000,0.1502,0.1503,0.15,0.1501,173562.0
+1692580320000,0.15,0.1501,0.15,0.1501,45654.0
+1692580380000,0.15,0.1501,0.1499,0.15,76512.0
+1692580440000,0.15,0.1501,0.1496,0.1497,228751.0
+1692580500000,0.1497,0.1497,0.149,0.1491,681616.0
+1692580560000,0.149,0.1492,0.1483,0.1487,1672108.0
+1692580620000,0.1488,0.1491,0.1487,0.1491,444685.0
+1692580680000,0.1491,0.1498,0.149,0.1498,589207.0
+1692580740000,0.1497,0.15,0.1497,0.1499,269783.0
+1692580800000,0.15,0.1501,0.1498,0.15,324145.0
+1692580860000,0.15,0.1501,0.15,0.1501,137127.0
+1692580920000,0.15,0.1502,0.15,0.1502,120152.0
+1692580980000,0.1501,0.1501,0.1491,0.1493,1115811.0
+1692581040000,0.1492,0.1493,0.1489,0.149,658817.0
+1692581100000,0.149,0.1492,0.149,0.1492,119571.0
+1692581160000,0.1491,0.1496,0.1491,0.1496,294824.0
+1692581220000,0.1495,0.1496,0.149,0.149,341453.0
+1692581280000,0.149,0.1491,0.149,0.149,238631.0
+1692581340000,0.1491,0.1491,0.149,0.1491,274245.0
+1692581400000,0.149,0.1492,0.1487,0.1488,416297.0
+1692581460000,0.1488,0.1489,0.1488,0.1489,148162.0
+1692581520000,0.1488,0.149,0.1487,0.149,143562.0
+1692581580000,0.149,0.1491,0.1489,0.149,194279.0
+1692581640000,0.149,0.1491,0.149,0.1491,88569.0
+1692581700000,0.1491,0.1492,0.149,0.1492,181137.0
+1692581760000,0.1491,0.1493,0.1491,0.1493,99812.0
+1692581820000,0.1492,0.1493,0.1492,0.1493,196610.0
+1692581880000,0.1492,0.1493,0.1492,0.1493,39335.0
+1692581940000,0.1492,0.1493,0.1491,0.1493,74200.0
+1692582000000,0.1492,0.1493,0.1492,0.1492,81105.0
+1692582060000,0.1493,0.1496,0.1493,0.1496,397709.0
+1692582120000,0.1495,0.1497,0.1495,0.1496,284023.0
+1692582180000,0.1496,0.1497,0.1495,0.1497,167799.0
+1692582240000,0.1496,0.1498,0.1496,0.1497,165255.0
+1692582300000,0.1497,0.1498,0.1496,0.1497,115064.0
+1692582360000,0.1496,0.1497,0.1496,0.1496,47270.0
+1692582420000,0.1497,0.1498,0.1496,0.1498,145798.0
+1692582480000,0.1498,0.1499,0.1497,0.1498,153760.0
+1692582540000,0.1497,0.1498,0.1497,0.1497,24032.0
+1692582600000,0.1498,0.1498,0.1495,0.1495,84115.0
+1692582660000,0.1495,0.1497,0.1495,0.1496,60172.0
+1692582720000,0.1496,0.1497,0.1496,0.1496,10535.0
+1692582780000,0.1496,0.1497,0.1495,0.1495,89679.0
+1692582840000,0.1495,0.1496,0.1495,0.1495,45204.0
+1692582900000,0.1496,0.1496,0.1495,0.1495,36974.0
+1692582960000,0.1496,0.1496,0.1493,0.1494,440406.0
+1692583020000,0.1493,0.1494,0.1492,0.1493,164547.0
+1692583080000,0.1492,0.1493,0.149,0.1491,340810.0
+1692583140000,0.1492,0.1494,0.149,0.1493,220349.0
+1692583200000,0.1494,0.1496,0.1493,0.1494,300772.0
+1692583260000,0.1495,0.1498,0.1495,0.1498,448817.0
+1692583320000,0.1497,0.1498,0.1497,0.1498,102348.0
+1692583380000,0.1497,0.1498,0.1497,0.1498,60607.0
+1692583440000,0.1498,0.1499,0.1497,0.1498,104968.0
+1692583500000,0.1498,0.1499,0.1498,0.1499,93891.0
+1692583560000,0.1498,0.1501,0.1498,0.15,219640.0
+1692583620000,0.15,0.1501,0.15,0.15,99661.0
+1692583680000,0.15,0.1501,0.1499,0.1501,179026.0
+1692583740000,0.15,0.1502,0.1499,0.1501,423723.0
+1692583800000,0.15,0.1501,0.15,0.15,45880.0
+1692583860000,0.15,0.1503,0.15,0.1503,226910.0
+1692583920000,0.1503,0.1505,0.1502,0.1504,426838.0
+1692583980000,0.1503,0.1504,0.1502,0.1502,101450.0
+1692584040000,0.1502,0.1503,0.1502,0.1502,39817.0
+1692584100000,0.1503,0.1503,0.15,0.1501,447673.0
+1692584160000,0.15,0.1501,0.1499,0.1499,215878.0
+1692584220000,0.1499,0.15,0.1499,0.1499,249822.0
+1692584280000,0.1499,0.15,0.1499,0.1499,104798.0
+1692584340000,0.1499,0.15,0.1498,0.1498,55055.0
+1692584400000,0.1499,0.1499,0.1497,0.1497,157766.0
+1692584460000,0.1497,0.1499,0.1496,0.1496,365178.0
+1692584520000,0.1496,0.1497,0.1496,0.1497,71558.0
+1692584580000,0.1496,0.1496,0.1492,0.1492,346541.0
+1692584640000,0.1492,0.1495,0.1491,0.1492,265787.0
+1692584700000,0.1493,0.1494,0.1489,0.1489,343240.0
+1692584760000,0.149,0.149,0.1487,0.1488,372398.0
+1692584820000,0.1488,0.1489,0.1487,0.1489,228011.0
+1692584880000,0.1488,0.1489,0.1487,0.1488,157653.0
+1692584940000,0.1488,0.1489,0.1487,0.1487,43315.0
+1692585000000,0.1487,0.1489,0.1487,0.1489,107357.0
+1692585060000,0.1488,0.149,0.1488,0.1489,51902.0
+1692585120000,0.1489,0.1491,0.1489,0.1489,155913.0
+1692585180000,0.1489,0.149,0.1487,0.1487,204623.0
+1692585240000,0.1487,0.1488,0.1486,0.1487,290813.0
+1692585300000,0.1486,0.1487,0.1484,0.1485,524251.0
+1692585360000,0.1484,0.1484,0.1481,0.1482,835990.0
+1692585420000,0.1482,0.1483,0.1481,0.1482,254646.0
+1692585480000,0.1481,0.1483,0.148,0.1482,372539.0
+1692585540000,0.1482,0.1485,0.1482,0.1485,193265.0
+1692585600000,0.1484,0.1485,0.1483,0.1483,157943.0
+1692585660000,0.1483,0.1485,0.1483,0.1483,251835.0
+1692585720000,0.1483,0.1485,0.1483,0.1485,165267.0
+1692585780000,0.1484,0.1487,0.1484,0.1485,232696.0
+1692585840000,0.1485,0.1486,0.1485,0.1486,176536.0
+1692585900000,0.1485,0.1487,0.1485,0.1486,39653.0
+1692585960000,0.1487,0.1487,0.1486,0.1486,119633.0
+1692586020000,0.1486,0.1487,0.1486,0.1486,61976.0
+1692586080000,0.1486,0.1487,0.1486,0.1486,36874.0
+1692586140000,0.1485,0.1486,0.1484,0.1485,108495.0
+1692586200000,0.1485,0.1486,0.1484,0.1485,68424.0
+1692586260000,0.1484,0.1485,0.1484,0.1485,33108.0
+1692586320000,0.1485,0.1486,0.1485,0.1485,13817.0
+1692586380000,0.1485,0.1487,0.1485,0.1486,105990.0
+1692586440000,0.1486,0.1487,0.1486,0.1487,16145.0
+1692586500000,0.1486,0.1486,0.1484,0.1484,70006.0
+1692586560000,0.1484,0.1487,0.1484,0.1486,88249.0
+1692586620000,0.1486,0.1488,0.1485,0.1487,179278.0
+1692586680000,0.1487,0.1488,0.1487,0.1487,82990.0
+1692586740000,0.1487,0.1489,0.1486,0.1488,163801.0
+1692586800000,0.1487,0.1489,0.1486,0.1486,114533.0
+1692586860000,0.1486,0.1488,0.1486,0.1486,86317.0
+1692586920000,0.1487,0.1487,0.1486,0.1486,16687.0
+1692586980000,0.1486,0.1488,0.1486,0.1487,30033.0
+1692587040000,0.1487,0.1488,0.1487,0.1488,11368.0
+1692587100000,0.1487,0.1488,0.1486,0.1487,82442.0
+1692587160000,0.1486,0.1487,0.1485,0.1486,131641.0
+1692587220000,0.1486,0.1487,0.1485,0.1487,96840.0
+1692587280000,0.1486,0.1487,0.1486,0.1487,31788.0
+1692587340000,0.1486,0.1487,0.1486,0.1486,89014.0
+1692587400000,0.1486,0.1487,0.1485,0.1487,77358.0
+1692587460000,0.1486,0.1486,0.1484,0.1485,175226.0
+1692587520000,0.1485,0.1487,0.1485,0.1487,66438.0
+1692587580000,0.1486,0.1487,0.1486,0.1486,36878.0
+1692587640000,0.1486,0.1487,0.1486,0.1486,23744.0
+1692587700000,0.1486,0.1487,0.1486,0.1487,19587.0
+1692587760000,0.1486,0.1487,0.1484,0.1485,202463.0
+1692587820000,0.1485,0.1486,0.1485,0.1486,40554.0
+1692587880000,0.1485,0.1485,0.1483,0.1483,197829.0
+1692587940000,0.1483,0.1484,0.1482,0.1484,299635.0
+1692588000000,0.1483,0.1484,0.1481,0.1482,346438.0
+1692588060000,0.1482,0.149,0.148,0.149,1380269.0
+1692588120000,0.1489,0.149,0.1488,0.149,291457.0
+1692588180000,0.149,0.1492,0.1489,0.1491,465016.0
+1692588240000,0.1491,0.1492,0.149,0.1492,187474.0
+1692588300000,0.1491,0.1492,0.1491,0.1492,48138.0
+1692588360000,0.1491,0.1493,0.1491,0.1493,56039.0
+1692588420000,0.1493,0.1494,0.1493,0.1494,141152.0
+1692588480000,0.1494,0.1494,0.1491,0.1492,289912.0
+1692588540000,0.1491,0.1492,0.1491,0.1492,46730.0
+1692588600000,0.1492,0.1492,0.149,0.1491,182028.0
+1692588660000,0.1491,0.1491,0.1489,0.1491,137938.0
+1692588720000,0.1491,0.1494,0.1491,0.1492,302242.0
+1692588780000,0.1493,0.1495,0.1493,0.1495,151366.0
+1692588840000,0.1495,0.1495,0.1493,0.1494,100646.0
+1692588900000,0.1494,0.1495,0.1494,0.1494,52179.0
+1692588960000,0.1494,0.1495,0.1494,0.1495,59854.0
+1692589020000,0.1495,0.1497,0.1495,0.1495,123518.0
+1692589080000,0.1495,0.1496,0.1493,0.1494,160271.0
+1692589140000,0.1493,0.1494,0.1493,0.1493,33346.0
+1692589200000,0.1493,0.1494,0.1492,0.1492,85105.0
+1692589260000,0.1493,0.1493,0.1492,0.1493,65593.0
+1692589320000,0.1493,0.1493,0.1492,0.1492,98420.0
+1692589380000,0.1493,0.1493,0.149,0.149,141127.0
+1692589440000,0.1491,0.1491,0.1489,0.1489,116532.0
+1692589500000,0.149,0.149,0.1488,0.1489,192028.0
+1692589560000,0.1489,0.1489,0.1485,0.1485,225053.0
+1692589620000,0.1486,0.1487,0.1485,0.1486,207559.0
+1692589680000,0.1485,0.1486,0.1483,0.1484,288056.0
+1692589740000,0.1485,0.1485,0.1483,0.1484,145231.0
+1692589800000,0.1485,0.1485,0.1483,0.1483,90155.0
+1692589860000,0.1483,0.1484,0.1483,0.1483,64046.0
+1692589920000,0.1483,0.1485,0.1483,0.1483,119031.0
+1692589980000,0.1482,0.1483,0.1481,0.1483,261916.0
+1692590040000,0.1482,0.1484,0.1482,0.1484,120460.0
+1692590100000,0.1483,0.1483,0.1482,0.1483,105115.0
+1692590160000,0.1483,0.1486,0.1483,0.1486,86642.0
+1692590220000,0.1486,0.1487,0.1485,0.1487,148541.0
+1692590280000,0.1486,0.1488,0.1485,0.1488,191899.0
+1692590340000,0.1487,0.1488,0.1486,0.1488,299368.0
+1692590400000,0.1487,0.1489,0.1487,0.1488,92001.0
+1692590460000,0.1488,0.1489,0.1487,0.1489,206023.0
+1692590520000,0.1489,0.1489,0.1488,0.1488,80518.0
+1692590580000,0.1488,0.1489,0.1487,0.1487,82975.0
+1692590640000,0.1488,0.1488,0.1487,0.1488,29985.0
+1692590700000,0.1488,0.1488,0.1488,0.1488,23062.0
+1692590760000,0.1488,0.1488,0.1483,0.1484,365636.0
+1692590820000,0.1483,0.1484,0.1482,0.1482,192631.0
+1692590880000,0.1483,0.1486,0.148,0.148,749550.0
+1692590940000,0.1481,0.1481,0.1477,0.1477,739509.0
+1692591000000,0.1478,0.1479,0.1477,0.1478,134214.0
+1692591060000,0.1478,0.1478,0.1475,0.1477,434726.0
+1692591120000,0.1477,0.1477,0.1469,0.1472,1645839.0
+1692591180000,0.1472,0.1475,0.1471,0.1475,491721.0
+1692591240000,0.1474,0.1475,0.147,0.1472,675734.0
+1692591300000,0.1472,0.1476,0.1471,0.1475,492408.0
+1692591360000,0.1476,0.1478,0.1475,0.1478,158149.0
+1692591420000,0.1478,0.1484,0.1477,0.1478,1819099.0
+1692591480000,0.1479,0.1482,0.1478,0.1479,349421.0
+1692591540000,0.1478,0.1479,0.1478,0.1478,281859.0
+1692591600000,0.1479,0.148,0.1478,0.1479,846414.0
+1692591660000,0.1479,0.1485,0.1479,0.1482,1439455.0
+1692591720000,0.1482,0.1482,0.1481,0.1481,256212.0
+1692591780000,0.1481,0.1482,0.1481,0.1481,169115.0
+1692591840000,0.1481,0.1483,0.1481,0.1482,144206.0
+1692591900000,0.1482,0.1483,0.1481,0.1481,52435.0
+1692591960000,0.1482,0.1483,0.1481,0.1482,399252.0
+1692592020000,0.1482,0.1483,0.1476,0.1477,298208.0
+1692592080000,0.1477,0.1477,0.1475,0.1475,106785.0
+1692592140000,0.1476,0.1476,0.1474,0.1475,106460.0
+1692592200000,0.1474,0.1474,0.1466,0.1471,1822466.0
+1692592260000,0.1471,0.1473,0.1466,0.1468,1405102.0
+1692592320000,0.1468,0.147,0.1466,0.1469,427960.0
+1692592380000,0.147,0.1473,0.1469,0.1472,253479.0
+1692592440000,0.1472,0.1473,0.1472,0.1473,58895.0
+1692592500000,0.1472,0.1473,0.1472,0.1473,48959.0
+1692592560000,0.1472,0.1473,0.1471,0.1471,105342.0
+1692592620000,0.1471,0.1471,0.147,0.147,95490.0
+1692592680000,0.147,0.1471,0.1469,0.147,113301.0
+1692592740000,0.1469,0.1471,0.1469,0.1471,163154.0
+1692592800000,0.1471,0.1472,0.1471,0.1471,251684.0
+1692592860000,0.1472,0.1473,0.1471,0.1471,250618.0
+1692592920000,0.1471,0.1471,0.1468,0.1471,531206.0
+1692592980000,0.147,0.1471,0.147,0.1471,41275.0
+1692593040000,0.147,0.1472,0.147,0.1472,195506.0
+1692593100000,0.1472,0.1472,0.1471,0.1472,132630.0
+1692593160000,0.1471,0.1473,0.1471,0.1472,83448.0
+1692593220000,0.1472,0.1475,0.1472,0.1474,335816.0
+1692593280000,0.1473,0.1474,0.1472,0.1473,139669.0
+1692593340000,0.1473,0.1475,0.1473,0.1474,156449.0
+1692593400000,0.1475,0.1477,0.1474,0.1477,691109.0
+1692593460000,0.1476,0.148,0.1476,0.148,424933.0
+1692593520000,0.1479,0.1481,0.1479,0.148,330678.0
+1692593580000,0.148,0.1481,0.1479,0.148,146466.0
+1692593640000,0.148,0.1484,0.148,0.1481,741420.0
+1692593700000,0.148,0.148,0.1475,0.1476,382179.0
+1692593760000,0.1475,0.1476,0.1474,0.1475,330874.0
+1692593820000,0.1475,0.1476,0.1475,0.1475,18774.0
+1692593880000,0.1476,0.1478,0.1475,0.1478,134276.0
+1692593940000,0.1477,0.1478,0.1477,0.1478,50071.0
+1692594000000,0.1478,0.1478,0.1476,0.1477,149913.0
+1692594060000,0.1478,0.1479,0.1477,0.1479,121892.0
+1692594120000,0.1479,0.148,0.1478,0.1479,172055.0
+1692594180000,0.148,0.1484,0.1479,0.1483,381644.0
+1692594240000,0.1482,0.1484,0.1482,0.1483,191014.0
+1692594300000,0.1482,0.1484,0.1482,0.1483,162772.0
+1692594360000,0.1482,0.1484,0.1482,0.1484,94560.0
+1692594420000,0.1484,0.1484,0.1482,0.1483,229161.0
+1692594480000,0.1483,0.1488,0.1482,0.1487,347510.0
+1692594540000,0.1488,0.1489,0.1487,0.1489,275440.0
+1692594600000,0.1488,0.1489,0.1487,0.1488,308048.0
+1692594660000,0.1488,0.1488,0.1487,0.1487,137281.0
+1692594720000,0.1487,0.1489,0.1487,0.1488,104909.0
+1692594780000,0.1489,0.1491,0.1488,0.149,567004.0
+1692594840000,0.149,0.149,0.1488,0.1488,124862.0
+1692594900000,0.1489,0.149,0.1488,0.1489,117023.0
+1692594960000,0.1489,0.149,0.1487,0.1488,180807.0
+1692595020000,0.1487,0.1488,0.1487,0.1487,65469.0
+1692595080000,0.1488,0.1488,0.1486,0.1488,140732.0
+1692595140000,0.1488,0.1489,0.1487,0.1489,22877.0
+1692595200000,0.1489,0.1489,0.1477,0.1479,1470969.0
+1692595260000,0.1478,0.148,0.1474,0.1477,1290082.0
+1692595320000,0.1477,0.148,0.1474,0.148,537259.0
+1692595380000,0.148,0.148,0.1475,0.1477,443988.0
+1692595440000,0.1477,0.1478,0.1473,0.1473,427899.0
+1692595500000,0.1473,0.1477,0.1473,0.1477,166638.0
+1692595560000,0.1476,0.1479,0.1476,0.1479,196430.0
+1692595620000,0.1478,0.1479,0.1478,0.1479,56483.0
+1692595680000,0.1479,0.148,0.1478,0.1478,193363.0
+1692595740000,0.1478,0.1481,0.1478,0.148,221735.0
+1692595800000,0.148,0.1487,0.1479,0.1486,610935.0
+1692595860000,0.1485,0.1486,0.1479,0.148,252136.0
+1692595920000,0.148,0.1482,0.148,0.148,121701.0
+1692595980000,0.148,0.1481,0.148,0.148,24200.0
+1692596040000,0.148,0.1483,0.148,0.1482,70144.0
+1692596100000,0.1482,0.1484,0.1482,0.1484,108514.0
+1692596160000,0.1483,0.1486,0.1483,0.1485,324822.0
+1692596220000,0.1484,0.1486,0.1483,0.1484,238053.0
+1692596280000,0.1484,0.1485,0.1484,0.1485,52081.0
+1692596340000,0.1484,0.1486,0.1479,0.1481,582630.0
+1692596400000,0.148,0.1481,0.1478,0.1481,308148.0
+1692596460000,0.148,0.1484,0.148,0.1482,297010.0
+1692596520000,0.1482,0.1484,0.1481,0.1484,145878.0
+1692596580000,0.1483,0.1484,0.1483,0.1484,80363.0
+1692596640000,0.1483,0.1485,0.1483,0.1484,114211.0
+1692596700000,0.1484,0.1485,0.1484,0.1484,44237.0
+1692596760000,0.1484,0.1485,0.1484,0.1484,19618.0
+1692596820000,0.1484,0.1489,0.1484,0.1488,448468.0
+1692596880000,0.1488,0.149,0.1488,0.149,427594.0
+1692596940000,0.1489,0.1491,0.1488,0.1488,153743.0
+1692597000000,0.1489,0.1489,0.1482,0.1483,288641.0
+1692597060000,0.1482,0.1484,0.1482,0.1484,154932.0
+1692597120000,0.1484,0.1484,0.148,0.1481,157025.0
+1692597180000,0.148,0.1482,0.1478,0.148,351540.0
+1692597240000,0.1479,0.1481,0.1479,0.1479,156351.0
+1692597300000,0.1479,0.1481,0.1479,0.148,80775.0
+1692597360000,0.1481,0.1481,0.1477,0.1478,500524.0
+1692597420000,0.1478,0.1478,0.1475,0.1475,368560.0
+1692597480000,0.1475,0.148,0.1475,0.1479,452391.0
+1692597540000,0.1479,0.1481,0.1478,0.1479,285965.0
+1692597600000,0.148,0.1482,0.148,0.1481,295802.0
+1692597660000,0.148,0.1483,0.1479,0.1482,613413.0
+1692597720000,0.1482,0.1485,0.1481,0.1484,476684.0
+1692597780000,0.1483,0.1483,0.148,0.1482,230032.0
+1692597840000,0.1481,0.1482,0.1481,0.1481,32120.0
+1692597900000,0.1482,0.1482,0.1481,0.1482,61093.0
+1692597960000,0.1481,0.1483,0.1481,0.1482,152500.0
+1692598020000,0.1482,0.1483,0.1481,0.1482,159967.0
+1692598080000,0.1482,0.1482,0.1481,0.1481,94712.0
+1692598140000,0.1481,0.1482,0.1481,0.1481,50956.0
+1692598200000,0.1481,0.1481,0.148,0.148,91028.0
+1692598260000,0.148,0.1481,0.1479,0.1479,64159.0
+1692598320000,0.1479,0.1481,0.1478,0.1478,225581.0
+1692598380000,0.1478,0.1479,0.1475,0.1477,305761.0
+1692598440000,0.1477,0.1478,0.1475,0.1476,154540.0
+1692598500000,0.1476,0.1479,0.1476,0.1478,86662.0
+1692598560000,0.1477,0.1478,0.1475,0.1478,225996.0
+1692598620000,0.1477,0.1478,0.1475,0.1476,193524.0
+1692598680000,0.1475,0.1477,0.1475,0.1477,121752.0
+1692598740000,0.1476,0.1477,0.1476,0.1476,96438.0
+1692598800000,0.1476,0.1478,0.1476,0.1478,95905.0
+1692598860000,0.1478,0.1479,0.1478,0.1478,52764.0
+1692598920000,0.1478,0.1479,0.1478,0.1479,11444.0
+1692598980000,0.1478,0.148,0.1478,0.1479,108938.0
+1692599040000,0.1479,0.1481,0.1479,0.1481,116238.0
+1692599100000,0.148,0.1481,0.148,0.148,26919.0
+1692599160000,0.148,0.148,0.1477,0.1478,182371.0
+1692599220000,0.1478,0.1479,0.1477,0.1478,56720.0
+1692599280000,0.1477,0.1478,0.1476,0.1477,110179.0
+1692599340000,0.1476,0.1476,0.1475,0.1476,47251.0
+1692599400000,0.1475,0.1477,0.1475,0.1476,171679.0
+1692599460000,0.1476,0.1478,0.1476,0.1476,90558.0
+1692599520000,0.1477,0.1478,0.1476,0.1478,109752.0
+1692599580000,0.1478,0.1479,0.1475,0.1477,218525.0
+1692599640000,0.1476,0.1476,0.1473,0.1476,458926.0
+1692599700000,0.1476,0.1476,0.1473,0.1474,135293.0
+1692599760000,0.1474,0.1477,0.1473,0.1476,453223.0
+1692599820000,0.1476,0.1477,0.1475,0.1476,109012.0
+1692599880000,0.1476,0.1477,0.1475,0.1477,79353.0
+1692599940000,0.1477,0.1478,0.1476,0.1476,255120.0
+1692600000000,0.1477,0.1477,0.1472,0.1473,743905.0
+1692600060000,0.1473,0.148,0.1473,0.1478,1157430.0
+1692600120000,0.1478,0.1479,0.1475,0.1475,215275.0
+1692600180000,0.1475,0.1476,0.1471,0.1471,339167.0
+1692600240000,0.1472,0.1474,0.147,0.1473,499558.0
+1692600300000,0.1473,0.1474,0.1471,0.1472,374853.0
+1692600360000,0.1472,0.1473,0.1471,0.1472,209512.0
+1692600420000,0.1472,0.1473,0.1471,0.1471,120178.0
+1692600480000,0.1472,0.1478,0.1471,0.1476,466915.0
+1692600540000,0.1476,0.1479,0.1476,0.1477,248715.0
+1692600600000,0.1477,0.1478,0.1475,0.1477,293428.0
+1692600660000,0.1476,0.1477,0.1475,0.1475,45674.0
+1692600720000,0.1475,0.1476,0.1474,0.1475,95159.0
+1692600780000,0.1475,0.1476,0.1475,0.1475,64045.0
+1692600840000,0.1476,0.1476,0.1474,0.1475,103575.0
+1692600900000,0.1474,0.1475,0.1472,0.1474,135928.0
+1692600960000,0.1473,0.1475,0.1471,0.1474,332208.0
+1692601020000,0.1474,0.1474,0.1471,0.1472,111155.0
+1692601080000,0.1473,0.1474,0.147,0.1471,143663.0
+1692601140000,0.1471,0.1471,0.1453,0.1464,4675509.0
+1692601200000,0.1463,0.1468,0.1462,0.1467,688138.0
+1692601260000,0.1467,0.147,0.1466,0.1468,315849.0
+1692601320000,0.1468,0.147,0.1468,0.1468,133460.0
+1692601380000,0.1468,0.147,0.1468,0.147,110516.0
+1692601440000,0.147,0.1471,0.1469,0.1469,213236.0
+1692601500000,0.1469,0.147,0.1469,0.1469,294511.0
+1692601560000,0.147,0.147,0.1464,0.1465,356088.0
+1692601620000,0.1464,0.1465,0.1459,0.1464,1084930.0
+1692601680000,0.1464,0.1465,0.1463,0.1464,274235.0
+1692601740000,0.1464,0.1465,0.1463,0.1464,77663.0
+1692601800000,0.1464,0.1465,0.1462,0.1462,682730.0
+1692601860000,0.1462,0.1463,0.1456,0.1463,1215786.0
+1692601920000,0.1462,0.1463,0.1461,0.1462,163777.0
+1692601980000,0.1462,0.1462,0.1458,0.1459,315810.0
+1692602040000,0.146,0.1463,0.1459,0.1463,247875.0
+1692602100000,0.1463,0.1464,0.1462,0.1463,228680.0
+1692602160000,0.1464,0.1467,0.1463,0.1467,275116.0
+1692602220000,0.1467,0.1468,0.1466,0.1468,119562.0
+1692602280000,0.1468,0.1469,0.1467,0.1467,208169.0
+1692602340000,0.1467,0.1468,0.1467,0.1467,49000.0
+1692602400000,0.1467,0.147,0.1467,0.147,215444.0
+1692602460000,0.147,0.1471,0.1469,0.1469,160543.0
+1692602520000,0.147,0.1471,0.1469,0.147,77352.0
+1692602580000,0.1469,0.147,0.1466,0.1467,178972.0
+1692602640000,0.1466,0.1467,0.1463,0.1466,235806.0
+1692602700000,0.1465,0.1466,0.1465,0.1466,36806.0
+1692602760000,0.1466,0.1466,0.1464,0.1464,115253.0
+1692602820000,0.1465,0.1465,0.1463,0.1463,95526.0
+1692602880000,0.1463,0.1464,0.1462,0.1464,223464.0
+1692602940000,0.1464,0.1466,0.1463,0.1465,210229.0
+1692603000000,0.1465,0.1467,0.1465,0.1465,229893.0
+1692603060000,0.1465,0.1467,0.1464,0.1467,147284.0
+1692603120000,0.1467,0.1467,0.1466,0.1467,79119.0
+1692603180000,0.1466,0.1467,0.1466,0.1467,28605.0
+1692603240000,0.1466,0.1472,0.1466,0.1469,575460.0
+1692603300000,0.1469,0.147,0.1468,0.1469,300701.0
+1692603360000,0.1468,0.1471,0.1467,0.147,363516.0
+1692603420000,0.147,0.1472,0.1469,0.147,195473.0
+1692603480000,0.1471,0.1472,0.1469,0.147,317726.0
+1692603540000,0.1471,0.1471,0.147,0.1471,160421.0
+1692603600000,0.147,0.1471,0.1467,0.1468,212825.0
+1692603660000,0.1467,0.1468,0.1467,0.1468,56045.0
+1692603720000,0.1468,0.1469,0.1464,0.1464,542511.0
+1692603780000,0.1465,0.1466,0.1464,0.1464,150265.0
+1692603840000,0.1465,0.1466,0.1465,0.1466,64369.0
+1692603900000,0.1465,0.1466,0.1464,0.1465,94062.0
+1692603960000,0.1465,0.1465,0.1464,0.1465,80213.0
+1692604020000,0.1464,0.1464,0.146,0.1462,620180.0
+1692604080000,0.1462,0.1463,0.1461,0.1463,411536.0
+1692604140000,0.1462,0.1463,0.1461,0.1462,228585.0
+1692604200000,0.1463,0.1463,0.1461,0.1462,189736.0
+1692604260000,0.1461,0.1462,0.146,0.1461,399319.0
+1692604320000,0.1461,0.1462,0.1459,0.146,432372.0
+1692604380000,0.1461,0.1462,0.146,0.1461,159447.0
+1692604440000,0.1462,0.1462,0.1461,0.1462,51000.0
+1692604500000,0.1461,0.1462,0.1458,0.146,370745.0
+1692604560000,0.1459,0.146,0.1453,0.1454,894467.0
+1692604620000,0.1454,0.1456,0.1453,0.1455,616778.0
+1692604680000,0.1456,0.1456,0.1453,0.1455,590654.0
+1692604740000,0.1455,0.1456,0.1454,0.1456,302206.0
+1692604800000,0.1455,0.1456,0.1446,0.1452,2544709.0
+1692604860000,0.1452,0.1456,0.1452,0.1454,670532.0
+1692604920000,0.1455,0.1455,0.1452,0.1452,331940.0
+1692604980000,0.1452,0.1456,0.1451,0.1455,927619.0
+1692605040000,0.1455,0.1458,0.1455,0.1457,321989.0
+1692605100000,0.1457,0.1459,0.1457,0.1459,379980.0
+1692605160000,0.1459,0.1459,0.1457,0.1458,233983.0
+1692605220000,0.1457,0.1458,0.1455,0.1456,218172.0
+1692605280000,0.1456,0.1457,0.1454,0.1457,381783.0
+1692605340000,0.1456,0.1458,0.1454,0.1456,214482.0
+1692605400000,0.1455,0.1455,0.1452,0.1453,257236.0
+1692605460000,0.1453,0.1455,0.1453,0.1454,248595.0
+1692605520000,0.1454,0.1456,0.1454,0.1455,97957.0
+1692605580000,0.1455,0.1457,0.1455,0.1455,165377.0
+1692605640000,0.1455,0.1456,0.1454,0.1455,70956.0
+1692605700000,0.1455,0.1458,0.1455,0.1457,253087.0
+1692605760000,0.1457,0.1459,0.1452,0.1452,697601.0
+1692605820000,0.1452,0.1455,0.1452,0.1454,242498.0
+1692605880000,0.1455,0.1456,0.1453,0.1455,217942.0
+1692605940000,0.1455,0.1455,0.1453,0.1453,84511.0
+1692606000000,0.1453,0.1457,0.1453,0.1457,187438.0
+1692606060000,0.1457,0.1459,0.1456,0.1459,233139.0
+1692606120000,0.1459,0.1461,0.1458,0.146,135486.0
+1692606180000,0.1461,0.1462,0.1461,0.1462,140715.0
+1692606240000,0.1462,0.1462,0.1459,0.1459,144539.0
+1692606300000,0.1459,0.1462,0.1459,0.1462,248469.0
+1692606360000,0.1461,0.1462,0.146,0.1461,122568.0
+1692606420000,0.146,0.1464,0.146,0.1464,402164.0
+1692606480000,0.1464,0.1465,0.1461,0.1463,309087.0
+1692606540000,0.1462,0.1464,0.1462,0.1464,103630.0
+1692606600000,0.1464,0.1468,0.1463,0.1467,688105.0
+1692606660000,0.1467,0.1468,0.1465,0.1465,166063.0
+1692606720000,0.1465,0.1466,0.1464,0.1464,121389.0
+1692606780000,0.1464,0.1465,0.1463,0.1463,146245.0
+1692606840000,0.1463,0.1465,0.1463,0.1464,69799.0
+1692606900000,0.1464,0.1466,0.1464,0.1465,111480.0
+1692606960000,0.1465,0.1466,0.1464,0.1465,139381.0
+1692607020000,0.1466,0.1466,0.1464,0.1465,172917.0
+1692607080000,0.1464,0.1465,0.1458,0.1459,416452.0
+1692607140000,0.1458,0.1459,0.1456,0.1458,310285.0
+1692607200000,0.1458,0.1458,0.1456,0.1457,80056.0
+1692607260000,0.1457,0.1458,0.1456,0.1458,472536.0
+1692607320000,0.1458,0.1458,0.1457,0.1457,91359.0
+1692607380000,0.1457,0.1458,0.1455,0.1455,146586.0
+1692607440000,0.1456,0.1456,0.1454,0.1455,248532.0
+1692607500000,0.1455,0.1455,0.1451,0.1453,699334.0
+1692607560000,0.1453,0.1454,0.1452,0.1454,164604.0
+1692607620000,0.1454,0.1455,0.1453,0.1455,95977.0
+1692607680000,0.1454,0.1454,0.1452,0.1454,311498.0
+1692607740000,0.1454,0.1455,0.1453,0.1454,119376.0
+1692607800000,0.1454,0.1455,0.1453,0.1455,54747.0
+1692607860000,0.1455,0.1456,0.1454,0.1456,131917.0
+1692607920000,0.1456,0.1456,0.1455,0.1455,193445.0
+1692607980000,0.1456,0.1456,0.1455,0.1456,87209.0
+1692608040000,0.1456,0.1456,0.1455,0.1456,175032.0
+1692608100000,0.1457,0.146,0.1457,0.1457,631500.0
+1692608160000,0.1457,0.1458,0.1457,0.1458,28171.0
+1692608220000,0.1458,0.1458,0.1456,0.1456,83430.0
+1692608280000,0.1456,0.1458,0.1456,0.1457,61039.0
+1692608340000,0.1457,0.1458,0.1457,0.1457,48961.0
+1692608400000,0.1458,0.1458,0.1457,0.1457,86402.0
+1692608460000,0.1458,0.1458,0.1455,0.1455,149316.0
+1692608520000,0.1455,0.1457,0.1455,0.1457,107913.0
+1692608580000,0.1457,0.1458,0.1456,0.1456,54879.0
+1692608640000,0.1456,0.1458,0.1456,0.1458,208586.0
+1692608700000,0.1457,0.1458,0.1457,0.1458,63318.0
+1692608760000,0.1458,0.1458,0.1457,0.1458,49296.0
+1692608820000,0.1457,0.1458,0.1457,0.1458,67911.0
+1692608880000,0.1458,0.1459,0.1457,0.1458,107371.0
+1692608940000,0.1458,0.146,0.1458,0.1458,309915.0
+1692609000000,0.1459,0.1459,0.1458,0.1459,77892.0
+1692609060000,0.1458,0.1459,0.1458,0.1459,17206.0
+1692609120000,0.1459,0.1462,0.1458,0.1461,176052.0
+1692609180000,0.1462,0.1462,0.1457,0.1458,602332.0
+1692609240000,0.1458,0.1458,0.1457,0.1458,136220.0
+1692609300000,0.1458,0.1461,0.1457,0.1459,423703.0
+1692609360000,0.1459,0.1461,0.1458,0.146,160390.0
+1692609420000,0.146,0.1461,0.1459,0.146,85528.0
+1692609480000,0.146,0.1461,0.1459,0.1459,60011.0
+1692609540000,0.1459,0.146,0.1458,0.146,108892.0
+1692609600000,0.1459,0.1461,0.1459,0.1459,101959.0
+1692609660000,0.146,0.146,0.1459,0.146,58525.0
+1692609720000,0.146,0.1462,0.1459,0.1461,156963.0
+1692609780000,0.1462,0.1463,0.1461,0.1462,169400.0
+1692609840000,0.1461,0.1462,0.1459,0.146,262433.0
+1692609900000,0.146,0.146,0.1459,0.1459,73866.0
+1692609960000,0.1459,0.146,0.1459,0.146,31626.0
+1692610020000,0.146,0.146,0.1459,0.146,10824.0
+1692610080000,0.146,0.146,0.1458,0.1458,135439.0
+1692610140000,0.1458,0.1458,0.1457,0.1458,118020.0
+1692610200000,0.1457,0.1458,0.1457,0.1457,99509.0
+1692610260000,0.1458,0.1458,0.1457,0.1458,29777.0
+1692610320000,0.1458,0.1458,0.1457,0.1457,19957.0
+1692610380000,0.1458,0.1458,0.1457,0.1457,82989.0
+1692610440000,0.1457,0.1458,0.1457,0.1458,24060.0
+1692610500000,0.1457,0.1458,0.1455,0.1455,150038.0
+1692610560000,0.1455,0.1457,0.1455,0.1456,110515.0
+1692610620000,0.1456,0.1457,0.1456,0.1457,65112.0
+1692610680000,0.1456,0.1456,0.1454,0.1455,158702.0
+1692610740000,0.1455,0.1455,0.1453,0.1455,199474.0
+1692610800000,0.1455,0.1456,0.1454,0.1456,24822.0
+1692610860000,0.1455,0.1456,0.1454,0.1455,142191.0
+1692610920000,0.1455,0.1456,0.1455,0.1455,42049.0
+1692610980000,0.1454,0.1455,0.1454,0.1454,92295.0
+1692611040000,0.1454,0.1455,0.1454,0.1454,87077.0
+1692611100000,0.1454,0.1458,0.1453,0.1457,419372.0
+1692611160000,0.1458,0.1458,0.1456,0.1457,176834.0
+1692611220000,0.1457,0.1458,0.1453,0.1455,330621.0
+1692611280000,0.1454,0.1457,0.1451,0.1456,986063.0
+1692611340000,0.1456,0.1456,0.1455,0.1455,44918.0
+1692611400000,0.1455,0.1455,0.1453,0.1454,255106.0
+1692611460000,0.1455,0.1455,0.1454,0.1454,71416.0
+1692611520000,0.1454,0.1456,0.1453,0.1453,96080.0
+1692611580000,0.1454,0.1455,0.1453,0.1455,97633.0
+1692611640000,0.1455,0.1459,0.1453,0.1458,916517.0
+1692611700000,0.1458,0.1458,0.1456,0.1458,114129.0
+1692611760000,0.1458,0.1459,0.1456,0.1457,174598.0
+1692611820000,0.1457,0.1458,0.1457,0.1458,40311.0
+1692611880000,0.1458,0.1458,0.1457,0.1457,24376.0
+1692611940000,0.1457,0.1458,0.1457,0.1458,39206.0
+1692612000000,0.1458,0.1458,0.1457,0.1457,48190.0
+1692612060000,0.1458,0.1458,0.1453,0.1453,171272.0
+1692612120000,0.1453,0.1454,0.1452,0.1453,58274.0
+1692612180000,0.1452,0.1453,0.1446,0.1448,1192955.0
+1692612240000,0.1447,0.1452,0.1444,0.1451,1147893.0
+1692612300000,0.1451,0.1451,0.1444,0.1446,629736.0
+1692612360000,0.1446,0.1448,0.1444,0.1447,928951.0
+1692612420000,0.1446,0.1448,0.1443,0.1446,729972.0
+1692612480000,0.1446,0.1449,0.1445,0.1449,376844.0
+1692612540000,0.1448,0.145,0.1446,0.1447,158983.0
+1692612600000,0.1446,0.1448,0.1443,0.1447,381047.0
+1692612660000,0.1448,0.1448,0.1447,0.1448,38747.0
+1692612720000,0.1447,0.1448,0.1444,0.1445,235046.0
+1692612780000,0.1445,0.1446,0.1443,0.1444,503571.0
+1692612840000,0.1444,0.1447,0.1443,0.1445,358849.0
+1692612900000,0.1446,0.1446,0.1444,0.1446,233417.0
+1692612960000,0.1446,0.1448,0.1446,0.1446,474304.0
+1692613020000,0.1446,0.1449,0.1446,0.1447,287670.0
+1692613080000,0.1446,0.1451,0.1446,0.1451,171839.0
+1692613140000,0.1451,0.1451,0.145,0.1451,109102.0
+1692613200000,0.1451,0.1451,0.145,0.145,76391.0
+1692613260000,0.145,0.1451,0.1449,0.145,258273.0
+1692613320000,0.145,0.1451,0.1448,0.1449,63175.0
+1692613380000,0.1449,0.1449,0.1448,0.1449,21782.0
+1692613440000,0.1449,0.145,0.1448,0.1449,122607.0
+1692613500000,0.1449,0.1451,0.1449,0.145,157511.0
+1692613560000,0.145,0.1452,0.1449,0.1449,112707.0
+1692613620000,0.1449,0.145,0.1448,0.1449,97686.0
+1692613680000,0.145,0.145,0.1448,0.1449,55285.0
+1692613740000,0.1448,0.1448,0.1446,0.1447,346282.0
+1692613800000,0.1448,0.1448,0.1445,0.1447,263628.0
+1692613860000,0.1447,0.1448,0.1446,0.1448,106545.0
+1692613920000,0.1448,0.1449,0.1448,0.1449,52561.0
+1692613980000,0.1449,0.1449,0.1445,0.1445,167070.0
+1692614040000,0.1445,0.1446,0.1444,0.1444,304556.0
+1692614100000,0.1445,0.1445,0.1427,0.1437,5956712.0
+1692614160000,0.1436,0.1441,0.1435,0.1438,1191763.0
+1692614220000,0.1437,0.1439,0.1437,0.1439,173689.0
+1692614280000,0.1439,0.1442,0.1438,0.144,540987.0
+1692614340000,0.144,0.1441,0.1439,0.144,102294.0
+1692614400000,0.1441,0.1444,0.1441,0.1444,1298818.0
+1692614460000,0.1443,0.1444,0.1443,0.1443,80963.0
+1692614520000,0.1443,0.1444,0.1441,0.1442,284626.0
+1692614580000,0.1442,0.1442,0.1441,0.1441,66789.0
+1692614640000,0.1442,0.1443,0.144,0.1442,407862.0
+1692614700000,0.1441,0.1442,0.1441,0.1441,147252.0
+1692614760000,0.1441,0.1441,0.1439,0.144,330658.0
+1692614820000,0.1441,0.1442,0.144,0.1441,83899.0
+1692614880000,0.1441,0.1442,0.1441,0.1441,57424.0
+1692614940000,0.1441,0.1443,0.1441,0.1443,208627.0
+1692615000000,0.1443,0.1444,0.1441,0.1441,276926.0
+1692615060000,0.1441,0.1441,0.144,0.1441,90147.0
+1692615120000,0.144,0.1441,0.1437,0.1438,227252.0
+1692615180000,0.1438,0.1438,0.1431,0.1433,629543.0
+1692615240000,0.1432,0.1434,0.1432,0.1433,437404.0
+1692615300000,0.1433,0.1438,0.1433,0.1437,488323.0
+1692615360000,0.1438,0.1438,0.1436,0.1436,116982.0
+1692615420000,0.1436,0.1438,0.1428,0.1431,1844119.0
+1692615480000,0.143,0.1433,0.143,0.1432,270094.0
+1692615540000,0.1432,0.1435,0.1432,0.1434,362632.0
+1692615600000,0.1434,0.1435,0.1431,0.1434,511766.0
+1692615660000,0.1435,0.1438,0.1434,0.1438,474381.0
+1692615720000,0.1438,0.144,0.1437,0.144,245450.0
+1692615780000,0.1439,0.1441,0.1439,0.1439,232407.0
+1692615840000,0.144,0.1441,0.1439,0.1439,278900.0
+1692615900000,0.144,0.1443,0.1439,0.1443,196259.0
+1692615960000,0.1443,0.1443,0.1441,0.1441,405112.0
+1692616020000,0.1441,0.1442,0.144,0.144,75183.0
+1692616080000,0.144,0.1443,0.144,0.1443,254721.0
+1692616140000,0.1443,0.1444,0.1442,0.1443,342137.0
+1692616200000,0.1443,0.1444,0.1442,0.1443,248246.0
+1692616260000,0.1443,0.1443,0.1441,0.1442,67960.0
+1692616320000,0.1442,0.1442,0.1441,0.1442,95035.0
+1692616380000,0.1441,0.1442,0.1441,0.1441,99623.0
+1692616440000,0.1442,0.1442,0.1441,0.1442,11455.0
+1692616500000,0.1441,0.1443,0.1438,0.1438,318555.0
+1692616560000,0.1438,0.1441,0.1438,0.144,240067.0
+1692616620000,0.144,0.1442,0.144,0.1442,157092.0
+1692616680000,0.1442,0.1442,0.144,0.1441,190416.0
+1692616740000,0.1441,0.1441,0.1439,0.1441,125799.0
+1692616800000,0.1441,0.1443,0.1441,0.1443,144372.0
+1692616860000,0.1443,0.1443,0.144,0.1442,675148.0
+1692616920000,0.1441,0.1445,0.1441,0.1444,270435.0
+1692616980000,0.1445,0.1445,0.1444,0.1444,108539.0
+1692617040000,0.1445,0.1445,0.1442,0.1444,320374.0
+1692617100000,0.1444,0.1445,0.1444,0.1445,110890.0
+1692617160000,0.1444,0.1445,0.1444,0.1445,125541.0
+1692617220000,0.1444,0.1445,0.1444,0.1444,68443.0
+1692617280000,0.1445,0.1448,0.1444,0.1446,562957.0
+1692617340000,0.1446,0.1449,0.1446,0.1448,284104.0
+1692617400000,0.1448,0.145,0.1448,0.1449,413225.0
+1692617460000,0.1449,0.1451,0.1449,0.1449,449134.0
+1692617520000,0.1449,0.1451,0.1449,0.145,183329.0
+1692617580000,0.1449,0.145,0.1448,0.1449,192032.0
+1692617640000,0.1449,0.1455,0.1449,0.1453,846581.0
+1692617700000,0.1454,0.1456,0.1453,0.1453,700079.0
+1692617760000,0.1452,0.1453,0.1451,0.1451,392392.0
+1692617820000,0.1451,0.1455,0.1451,0.1454,253689.0
+1692617880000,0.1454,0.1456,0.1454,0.1455,311597.0
+1692617940000,0.1455,0.1457,0.1455,0.1456,258995.0
+1692618000000,0.1455,0.1457,0.1452,0.1453,430511.0
+1692618060000,0.1452,0.1453,0.1451,0.1451,134333.0
+1692618120000,0.1452,0.1452,0.1451,0.1451,116857.0
+1692618180000,0.1452,0.1453,0.1451,0.1452,184250.0
+1692618240000,0.1453,0.1454,0.1451,0.1453,237470.0
+1692618300000,0.1453,0.1453,0.1451,0.1452,151731.0
+1692618360000,0.1452,0.1452,0.1448,0.1448,252292.0
+1692618420000,0.1449,0.1449,0.1448,0.1448,135099.0
+1692618480000,0.1448,0.1449,0.1448,0.1449,16407.0
+1692618540000,0.1449,0.1449,0.1448,0.1449,73697.0
+1692618600000,0.1449,0.1449,0.1448,0.1449,56670.0
+1692618660000,0.1449,0.1453,0.1449,0.1452,222770.0
+1692618720000,0.1453,0.1455,0.1453,0.1454,283239.0
+1692618780000,0.1454,0.146,0.1454,0.1458,529057.0
+1692618840000,0.1459,0.1462,0.1458,0.1462,725717.0
+1692618900000,0.1462,0.1464,0.1461,0.1462,511067.0
+1692618960000,0.1461,0.1461,0.1457,0.1457,446129.0
+1692619020000,0.1457,0.1458,0.1455,0.1456,212051.0
+1692619080000,0.1456,0.1456,0.1454,0.1455,166597.0
+1692619140000,0.1454,0.1456,0.1454,0.1455,130990.0
+1692619200000,0.1455,0.1457,0.1455,0.1456,231674.0
+1692619260000,0.1457,0.1458,0.1452,0.1453,777234.0
+1692619320000,0.1453,0.1455,0.1445,0.1446,1518359.0
+1692619380000,0.1447,0.1451,0.1447,0.145,535546.0
+1692619440000,0.145,0.1452,0.145,0.1452,365596.0
+1692619500000,0.1452,0.1454,0.1452,0.1454,190392.0
+1692619560000,0.1454,0.1457,0.1453,0.1457,375884.0
+1692619620000,0.1457,0.146,0.1456,0.1457,498240.0
+1692619680000,0.1458,0.1459,0.1454,0.1454,410043.0
+1692619740000,0.1454,0.1456,0.1454,0.1455,77763.0
+1692619800000,0.1456,0.1457,0.1455,0.1455,186462.0
+1692619860000,0.1455,0.1456,0.1454,0.1456,294967.0
+1692619920000,0.1456,0.1457,0.1453,0.1454,330082.0
+1692619980000,0.1453,0.1454,0.1452,0.1452,99604.0
+1692620040000,0.1452,0.1457,0.1452,0.1457,373697.0
+1692620100000,0.1457,0.1457,0.1456,0.1456,81442.0
+1692620160000,0.1456,0.1457,0.1456,0.1457,69986.0
+1692620220000,0.1457,0.1457,0.1456,0.1456,70568.0
+1692620280000,0.1456,0.1457,0.1455,0.1455,116818.0
+1692620340000,0.1455,0.1456,0.1455,0.1455,38018.0
+1692620400000,0.1456,0.1457,0.1454,0.1455,153861.0
+1692620460000,0.1455,0.1457,0.1455,0.1457,214112.0
+1692620520000,0.1457,0.1458,0.1456,0.1456,262014.0
+1692620580000,0.1456,0.1456,0.1455,0.1455,174973.0
+1692620640000,0.1456,0.1456,0.1454,0.1455,107558.0
+1692620700000,0.1455,0.1457,0.1453,0.1454,328817.0
+1692620760000,0.1455,0.1456,0.1454,0.1456,148930.0
+1692620820000,0.1455,0.1457,0.1454,0.1456,134427.0
+1692620880000,0.1457,0.146,0.1456,0.1459,458323.0
+1692620940000,0.1458,0.1462,0.1458,0.1461,325467.0
+1692621000000,0.1461,0.1462,0.1461,0.1462,224489.0
+1692621060000,0.1462,0.1463,0.146,0.146,160682.0
+1692621120000,0.146,0.1464,0.1458,0.1462,534879.0
+1692621180000,0.1462,0.1464,0.1462,0.1462,378891.0
+1692621240000,0.1463,0.1464,0.1462,0.1463,188827.0
+1692621300000,0.1462,0.1464,0.1461,0.1461,308965.0
+1692621360000,0.1462,0.1462,0.1461,0.1462,82248.0
+1692621420000,0.1461,0.1462,0.1461,0.1461,37757.0
+1692621480000,0.1461,0.1463,0.1461,0.1461,109993.0
+1692621540000,0.1462,0.1462,0.146,0.1461,99840.0
+1692621600000,0.1461,0.1462,0.1461,0.1462,13040.0
+1692621660000,0.1462,0.1464,0.1461,0.1464,217860.0
+1692621720000,0.1463,0.1464,0.1463,0.1464,74437.0
+1692621780000,0.1464,0.1466,0.1463,0.1465,486086.0
+1692621840000,0.1466,0.1466,0.1463,0.1465,407475.0
+1692621900000,0.1465,0.1466,0.1463,0.1464,619045.0
+1692621960000,0.1464,0.1466,0.1464,0.1465,180571.0
+1692622020000,0.1465,0.1466,0.1464,0.1464,85055.0
+1692622080000,0.1465,0.1465,0.1462,0.1463,194352.0
+1692622140000,0.1463,0.1463,0.146,0.146,207898.0
+1692622200000,0.146,0.1461,0.1459,0.146,180882.0
+1692622260000,0.1459,0.1461,0.1458,0.1458,289499.0
+1692622320000,0.1458,0.146,0.1454,0.1455,465297.0
+1692622380000,0.1455,0.1456,0.1452,0.1453,243126.0
+1692622440000,0.1453,0.1454,0.1447,0.1448,543527.0
+1692622500000,0.1449,0.1452,0.1449,0.1451,191877.0
+1692622560000,0.1452,0.1452,0.1451,0.1452,95096.0
+1692622620000,0.1451,0.1454,0.1451,0.1453,176699.0
+1692622680000,0.1453,0.1454,0.1453,0.1454,102777.0
+1692622740000,0.1454,0.1454,0.1453,0.1453,176693.0
+1692622800000,0.1453,0.1456,0.1453,0.1456,208331.0
+1692622860000,0.1455,0.1457,0.1455,0.1455,143380.0
+1692622920000,0.1456,0.1457,0.1456,0.1457,38858.0
+1692622980000,0.1457,0.1457,0.1456,0.1456,18908.0
+1692623040000,0.1457,0.1459,0.1456,0.1458,575446.0
+1692623100000,0.1457,0.1458,0.1457,0.1457,50779.0
+1692623160000,0.1458,0.1467,0.1456,0.1463,4531119.0
+1692623220000,0.1463,0.1463,0.1461,0.1462,198295.0
+1692623280000,0.1461,0.1463,0.1461,0.1462,305084.0
+1692623340000,0.1463,0.1463,0.1461,0.1462,273872.0
+1692623400000,0.1461,0.1464,0.1461,0.1462,184892.0
+1692623460000,0.1463,0.1464,0.1462,0.1463,129749.0
+1692623520000,0.1463,0.1463,0.1462,0.1463,203593.0
+1692623580000,0.1463,0.1463,0.1461,0.1461,108893.0
+1692623640000,0.1461,0.1461,0.1459,0.1459,221341.0
+1692623700000,0.1459,0.1459,0.1454,0.1454,265685.0
+1692623760000,0.1454,0.1454,0.1449,0.145,412512.0
+1692623820000,0.145,0.1452,0.1448,0.145,410610.0
+1692623880000,0.145,0.145,0.1447,0.1449,289422.0
+1692623940000,0.1448,0.1451,0.1447,0.1451,297440.0
+1692624000000,0.145,0.1453,0.1449,0.1452,251209.0
+1692624060000,0.1453,0.1454,0.1452,0.1453,109357.0
+1692624120000,0.1452,0.1453,0.1452,0.1452,145098.0
+1692624180000,0.1453,0.1453,0.1452,0.1452,108071.0
+1692624240000,0.1452,0.1452,0.145,0.145,253761.0
+1692624300000,0.1449,0.145,0.1449,0.1449,78271.0
+1692624360000,0.145,0.1457,0.145,0.1457,697004.0
+1692624420000,0.1456,0.146,0.1456,0.1457,544194.0
+1692624480000,0.1457,0.1457,0.1455,0.1456,98512.0
+1692624540000,0.1455,0.1456,0.1451,0.1453,208323.0
+1692624600000,0.1453,0.1455,0.1452,0.1455,180627.0
+1692624660000,0.1455,0.1457,0.1453,0.1454,551065.0
+1692624720000,0.1454,0.1455,0.1454,0.1455,37258.0
+1692624780000,0.1455,0.1455,0.1454,0.1455,119707.0
+1692624840000,0.1455,0.1456,0.1454,0.1455,130335.0
+1692624900000,0.1455,0.1459,0.1454,0.1458,207868.0
+1692624960000,0.1458,0.1459,0.1457,0.1458,33524.0
+1692625020000,0.1458,0.1462,0.1456,0.1457,548065.0
+1692625080000,0.1457,0.1459,0.1456,0.1458,151435.0
+1692625140000,0.1458,0.146,0.1458,0.146,135915.0
+1692625200000,0.146,0.1463,0.146,0.146,461626.0
+1692625260000,0.1461,0.1463,0.1458,0.1458,351580.0
+1692625320000,0.1458,0.146,0.1456,0.146,154424.0
+1692625380000,0.146,0.146,0.1455,0.1455,306587.0
+1692625440000,0.1455,0.1456,0.1454,0.1456,100784.0
+1692625500000,0.1456,0.1459,0.1455,0.1457,264787.0
+1692625560000,0.1457,0.1458,0.1456,0.1457,113595.0
+1692625620000,0.1456,0.1457,0.1456,0.1456,15400.0
+1692625680000,0.1456,0.1456,0.1451,0.1453,458509.0
+1692625740000,0.1452,0.1454,0.1452,0.1453,95720.0
+1692625800000,0.1453,0.1456,0.1453,0.1455,284989.0
+1692625860000,0.1455,0.1456,0.1454,0.1456,135465.0
+1692625920000,0.1456,0.1458,0.1456,0.1457,34031.0
+1692625980000,0.1458,0.1463,0.1457,0.1463,340644.0
+1692626040000,0.1463,0.1464,0.146,0.146,177148.0
+1692626100000,0.1461,0.1464,0.146,0.1462,333473.0
+1692626160000,0.1463,0.1464,0.1463,0.1464,275977.0
+1692626220000,0.1464,0.1468,0.1464,0.1467,508132.0
+1692626280000,0.1467,0.1469,0.1465,0.1466,482026.0
+1692626340000,0.1467,0.1468,0.1465,0.1467,238461.0
+1692626400000,0.1467,0.147,0.1467,0.1467,400226.0
+1692626460000,0.1467,0.1468,0.1464,0.1465,472742.0
+1692626520000,0.1464,0.1465,0.1462,0.1463,345521.0
+1692626580000,0.1463,0.1464,0.1462,0.1464,148415.0
+1692626640000,0.1465,0.1469,0.1463,0.1464,822329.0
+1692626700000,0.1464,0.1467,0.1462,0.1466,345975.0
+1692626760000,0.1467,0.1472,0.1466,0.1471,913751.0
+1692626820000,0.1471,0.1473,0.1468,0.1472,1052747.0
+1692626880000,0.1473,0.1477,0.1469,0.1472,1784296.0
+1692626940000,0.1472,0.1481,0.1471,0.1473,1359534.0
+1692627000000,0.1473,0.1477,0.1472,0.1475,365196.0
+1692627060000,0.1476,0.1477,0.1474,0.1474,191232.0
+1692627120000,0.1474,0.1475,0.1471,0.1471,127843.0
+1692627180000,0.1471,0.1472,0.1471,0.1471,198906.0
+1692627240000,0.1472,0.1472,0.147,0.147,79570.0
+1692627300000,0.147,0.1471,0.1464,0.1465,1101333.0
+1692627360000,0.1466,0.1466,0.1462,0.1464,378704.0
+1692627420000,0.1464,0.1465,0.1464,0.1464,112095.0
+1692627480000,0.1464,0.1465,0.1464,0.1465,48281.0
+1692627540000,0.1465,0.1465,0.1464,0.1464,48456.0
+1692627600000,0.1465,0.1465,0.1463,0.1463,26363.0
+1692627660000,0.1463,0.1463,0.1462,0.1462,71243.0
+1692627720000,0.1463,0.1463,0.1462,0.1462,106848.0
+1692627780000,0.1462,0.1463,0.1461,0.1463,94270.0
+1692627840000,0.1463,0.1465,0.1463,0.1464,158809.0
+1692627900000,0.1464,0.1465,0.1464,0.1464,72949.0
+1692627960000,0.1464,0.1465,0.1461,0.1462,228275.0
+1692628020000,0.1461,0.1463,0.146,0.1461,106530.0
+1692628080000,0.1462,0.1465,0.1461,0.1464,313231.0
+1692628140000,0.1464,0.1465,0.1461,0.1461,263766.0
+1692628200000,0.1462,0.1465,0.1461,0.1464,336117.0
+1692628260000,0.1464,0.1465,0.1463,0.1464,40009.0
+1692628320000,0.1463,0.1464,0.1462,0.1463,27930.0
+1692628380000,0.1463,0.1463,0.1462,0.1463,25050.0
+1692628440000,0.1463,0.1464,0.1461,0.1463,198247.0
+1692628500000,0.1463,0.1464,0.1462,0.1463,72539.0
+1692628560000,0.1462,0.1466,0.1462,0.1465,260515.0
+1692628620000,0.1465,0.1465,0.1462,0.1462,83227.0
+1692628680000,0.1463,0.1464,0.1462,0.1464,84402.0
+1692628740000,0.1464,0.1464,0.1461,0.1462,122647.0
+1692628800000,0.1461,0.1462,0.1459,0.1462,205116.0
+1692628860000,0.1462,0.1463,0.1462,0.1462,90393.0
+1692628920000,0.1463,0.1463,0.1462,0.1462,27921.0
+1692628980000,0.1463,0.1464,0.1462,0.1462,33535.0
+1692629040000,0.1463,0.1463,0.1458,0.1459,362021.0
+1692629100000,0.146,0.146,0.1458,0.1459,68741.0
+1692629160000,0.1459,0.1462,0.1459,0.1461,130254.0
+1692629220000,0.1461,0.1463,0.146,0.1463,114903.0
+1692629280000,0.1463,0.1464,0.1461,0.1461,170943.0
+1692629340000,0.1463,0.1464,0.1462,0.1463,19471.0
+1692629400000,0.1464,0.1464,0.1462,0.1463,29072.0
+1692629460000,0.1463,0.1463,0.1462,0.1462,16986.0
+1692629520000,0.1463,0.1464,0.1461,0.1463,130866.0
+1692629580000,0.1463,0.1463,0.1461,0.1462,55977.0
+1692629640000,0.1463,0.1463,0.1462,0.1463,7348.0
+1692629700000,0.1462,0.1464,0.1462,0.1464,34202.0
+1692629760000,0.1464,0.1466,0.1464,0.1466,169654.0
+1692629820000,0.1465,0.1466,0.1465,0.1466,38708.0
+1692629880000,0.1466,0.1466,0.1464,0.1465,224365.0
+1692629940000,0.1465,0.1466,0.1465,0.1466,16689.0
+1692630000000,0.1465,0.1466,0.1465,0.1466,89436.0
+1692630060000,0.1466,0.1467,0.1465,0.1466,68877.0
+1692630120000,0.1466,0.1467,0.1466,0.1467,71798.0
+1692630180000,0.1467,0.1467,0.1464,0.1465,107957.0
+1692630240000,0.1465,0.1465,0.1457,0.1457,1141637.0
+1692630300000,0.1457,0.1458,0.1455,0.1456,949445.0
+1692630360000,0.1457,0.1457,0.145,0.1453,1223385.0
+1692630420000,0.1453,0.1454,0.1452,0.1453,127944.0
+1692630480000,0.1453,0.1453,0.1452,0.1453,129051.0
+1692630540000,0.1453,0.1453,0.1448,0.1449,569322.0
+1692630600000,0.1449,0.145,0.1448,0.1449,257484.0
+1692630660000,0.145,0.145,0.1448,0.145,232815.0
+1692630720000,0.1449,0.145,0.1443,0.1443,1212244.0
+1692630780000,0.1444,0.1451,0.1443,0.145,596560.0
+1692630840000,0.1449,0.145,0.1446,0.1446,224200.0
+1692630900000,0.1446,0.1452,0.1445,0.1451,632816.0
+1692630960000,0.1452,0.1452,0.1447,0.1447,155840.0
+1692631020000,0.1448,0.1448,0.1444,0.1446,344296.0
+1692631080000,0.1445,0.1446,0.1442,0.1442,395306.0
+1692631140000,0.1443,0.1443,0.1438,0.1442,677509.0
+1692631200000,0.1443,0.1445,0.1442,0.1444,269396.0
+1692631260000,0.1444,0.1444,0.1438,0.144,223374.0
+1692631320000,0.144,0.1444,0.144,0.1441,186019.0
+1692631380000,0.1442,0.1443,0.1441,0.1443,150019.0
+1692631440000,0.1442,0.1443,0.1436,0.1438,525101.0
+1692631500000,0.1437,0.1439,0.1433,0.1438,1101795.0
+1692631560000,0.1438,0.1439,0.1437,0.1437,238156.0
+1692631620000,0.1436,0.1439,0.1429,0.143,508438.0
+1692631680000,0.1429,0.1434,0.1408,0.1413,7015807.0
+1692631740000,0.1415,0.1429,0.1413,0.1426,1416880.0
+1692631800000,0.1426,0.1438,0.1423,0.1435,1659552.0
+1692631860000,0.1435,0.1436,0.143,0.1433,601702.0
+1692631920000,0.1433,0.1434,0.143,0.1432,604542.0
+1692631980000,0.1431,0.1432,0.143,0.1432,157684.0
+1692632040000,0.1431,0.1432,0.1429,0.1431,468533.0
+1692632100000,0.1431,0.1431,0.1427,0.1428,271311.0
+1692632160000,0.1428,0.1429,0.1427,0.1428,186676.0
+1692632220000,0.1427,0.1434,0.1426,0.1434,646224.0
+1692632280000,0.1434,0.1436,0.1434,0.1436,303730.0
+1692632340000,0.1435,0.1436,0.1432,0.1432,165891.0
+1692632400000,0.1432,0.1433,0.1432,0.1433,101610.0
+1692632460000,0.1433,0.1434,0.1431,0.1432,306850.0
+1692632520000,0.1433,0.1435,0.1432,0.1435,129912.0
+1692632580000,0.1435,0.1435,0.1432,0.1432,43785.0
+1692632640000,0.1432,0.1433,0.1432,0.1432,28112.0
+1692632700000,0.1433,0.1434,0.1432,0.1434,218380.0
+1692632760000,0.1435,0.1436,0.1433,0.1433,277343.0
+1692632820000,0.1433,0.1433,0.1423,0.1429,1343835.0
+1692632880000,0.1429,0.143,0.1426,0.1427,154703.0
+1692632940000,0.1427,0.1429,0.1427,0.1429,136295.0
+1692633000000,0.1428,0.1429,0.1427,0.1428,143786.0
+1692633060000,0.1428,0.1428,0.1426,0.1427,138480.0
+1692633120000,0.1428,0.1431,0.1426,0.1429,147292.0
+1692633180000,0.143,0.1434,0.143,0.1434,296700.0
+1692633240000,0.1433,0.1434,0.143,0.1431,269276.0
+1692633300000,0.1432,0.1432,0.143,0.143,64100.0
+1692633360000,0.1431,0.1432,0.1429,0.143,247120.0
+1692633420000,0.1431,0.1431,0.1429,0.1429,139235.0
+1692633480000,0.143,0.1431,0.1428,0.1429,111728.0
+1692633540000,0.1429,0.1429,0.1424,0.1426,326056.0
+1692633600000,0.1425,0.1429,0.142,0.1427,858246.0
+1692633660000,0.1428,0.1428,0.1421,0.1425,517951.0
+1692633720000,0.1426,0.1426,0.1424,0.1424,148257.0
+1692633780000,0.1425,0.1425,0.142,0.1423,871669.0
+1692633840000,0.1424,0.1425,0.1422,0.1424,264272.0
+1692633900000,0.1425,0.1427,0.1424,0.1427,217096.0
+1692633960000,0.1427,0.1431,0.1426,0.143,407335.0
+1692634020000,0.1429,0.143,0.1428,0.1429,154325.0
+1692634080000,0.1428,0.1429,0.1428,0.1428,65420.0
+1692634140000,0.1429,0.1429,0.1428,0.1429,15227.0
+1692634200000,0.1428,0.1429,0.1427,0.1428,178579.0
+1692634260000,0.1429,0.1429,0.1426,0.1428,200582.0
+1692634320000,0.1428,0.143,0.1427,0.1429,277392.0
+1692634380000,0.1429,0.143,0.1427,0.1429,158761.0
+1692634440000,0.1429,0.1429,0.1428,0.1428,79886.0
+1692634500000,0.1428,0.1429,0.1427,0.1428,59161.0
+1692634560000,0.1427,0.1428,0.1425,0.1426,268129.0
+1692634620000,0.1426,0.1428,0.1426,0.1428,118913.0
+1692634680000,0.1428,0.1433,0.1428,0.1433,356386.0
+1692634740000,0.1433,0.1437,0.1433,0.1436,460746.0
+1692634800000,0.1436,0.1437,0.1435,0.1436,120027.0
+1692634860000,0.1437,0.144,0.1436,0.1438,605271.0
+1692634920000,0.1437,0.1439,0.1434,0.1435,322729.0
+1692634980000,0.1435,0.1436,0.1434,0.1434,112652.0
+1692635040000,0.1435,0.1436,0.1434,0.1434,94200.0
+1692635100000,0.1435,0.1435,0.1434,0.1434,21899.0
+1692635160000,0.1435,0.1436,0.1434,0.1434,197503.0
+1692635220000,0.1435,0.1435,0.1431,0.1432,187879.0
+1692635280000,0.1432,0.1435,0.1432,0.1433,122319.0
+1692635340000,0.1434,0.1435,0.1434,0.1435,40943.0
+1692635400000,0.1434,0.1435,0.1433,0.1434,123459.0
+1692635460000,0.1434,0.1434,0.1433,0.1433,13335.0
+1692635520000,0.1434,0.1435,0.1433,0.1435,85826.0
+1692635580000,0.1435,0.1435,0.1434,0.1435,30165.0
+1692635640000,0.1434,0.1436,0.1434,0.1436,48264.0
+1692635700000,0.1436,0.1437,0.1435,0.1436,197275.0
+1692635760000,0.1437,0.1437,0.1434,0.1434,134813.0
+1692635820000,0.1435,0.1435,0.1433,0.1434,145899.0
+1692635880000,0.1433,0.1434,0.143,0.143,342308.0
+1692635940000,0.143,0.143,0.1429,0.143,61354.0
+1692636000000,0.1429,0.143,0.1429,0.1429,60772.0
+1692636060000,0.143,0.1432,0.143,0.1431,177721.0
+1692636120000,0.1432,0.1432,0.1429,0.143,127093.0
+1692636180000,0.143,0.1432,0.143,0.1431,112311.0
+1692636240000,0.1431,0.1431,0.143,0.1431,25286.0
+1692636300000,0.1431,0.1431,0.1426,0.1427,216320.0
+1692636360000,0.1427,0.1427,0.1426,0.1427,120930.0
+1692636420000,0.1427,0.1428,0.1426,0.1427,137096.0
+1692636480000,0.1427,0.1429,0.1427,0.1428,101396.0
+1692636540000,0.1428,0.1429,0.1426,0.1427,91434.0
+1692636600000,0.1427,0.1429,0.1427,0.1429,129675.0
+1692636660000,0.1429,0.1431,0.1429,0.1431,120830.0
+1692636720000,0.143,0.1434,0.143,0.1434,328803.0
+1692636780000,0.1434,0.1435,0.1433,0.1434,125587.0
+1692636840000,0.1435,0.1435,0.1434,0.1435,106712.0
+1692636900000,0.1434,0.1434,0.143,0.143,116059.0
+1692636960000,0.1431,0.1431,0.1428,0.143,173870.0
+1692637020000,0.143,0.1431,0.143,0.143,48365.0
+1692637080000,0.143,0.1432,0.143,0.1431,155172.0
+1692637140000,0.1431,0.1433,0.143,0.1432,92123.0
+1692637200000,0.1432,0.1435,0.1432,0.1434,179457.0
+1692637260000,0.1434,0.1435,0.1433,0.1433,117634.0
+1692637320000,0.1434,0.1436,0.1432,0.1435,126409.0
+1692637380000,0.1436,0.1437,0.1435,0.1436,26954.0
+1692637440000,0.1437,0.1437,0.1436,0.1437,11971.0
+1692637500000,0.1436,0.1437,0.1436,0.1436,88037.0
+1692637560000,0.1437,0.1438,0.1435,0.1437,165138.0
+1692637620000,0.1436,0.1437,0.1436,0.1437,10666.0
+1692637680000,0.1436,0.1437,0.1436,0.1437,13495.0
+1692637740000,0.1436,0.1436,0.1432,0.1433,287485.0
+1692637800000,0.1433,0.1433,0.1432,0.1433,98330.0
+1692637860000,0.1433,0.1434,0.1432,0.1434,158835.0
+1692637920000,0.1433,0.1434,0.1432,0.1433,52543.0
+1692637980000,0.1433,0.1433,0.1433,0.1433,8972.0
+1692638040000,0.1434,0.1434,0.1432,0.1433,57040.0
+1692638100000,0.1432,0.1432,0.1429,0.1429,159945.0
+1692638160000,0.1429,0.1429,0.1427,0.1427,146311.0
+1692638220000,0.1427,0.143,0.1427,0.1427,201353.0
+1692638280000,0.1428,0.1428,0.1427,0.1427,26485.0
+1692638340000,0.1427,0.143,0.1427,0.1429,157953.0
+1692638400000,0.143,0.1432,0.143,0.1432,163423.0
+1692638460000,0.1431,0.1433,0.1431,0.1433,63857.0
+1692638520000,0.1433,0.1433,0.1432,0.1432,19400.0
+1692638580000,0.1432,0.1433,0.1431,0.1433,93372.0
+1692638640000,0.1434,0.1435,0.1433,0.1433,255080.0
+1692638700000,0.1434,0.1438,0.1434,0.1438,424885.0
+1692638760000,0.1438,0.1443,0.1437,0.1438,1805217.0
+1692638820000,0.1438,0.1441,0.1437,0.1441,176160.0
+1692638880000,0.1441,0.1443,0.144,0.144,379466.0
+1692638940000,0.144,0.1442,0.144,0.1442,198130.0
+1692639000000,0.1442,0.1442,0.144,0.1441,52992.0
+1692639060000,0.1441,0.1443,0.1441,0.1443,99042.0
+1692639120000,0.1443,0.1443,0.1441,0.1442,75377.0
+1692639180000,0.1441,0.1445,0.1441,0.1444,167202.0
+1692639240000,0.1445,0.1451,0.1444,0.1449,926182.0
+1692639300000,0.1449,0.145,0.1442,0.1443,1341215.0
+1692639360000,0.1443,0.1444,0.1442,0.1442,62526.0
+1692639420000,0.1442,0.1443,0.1442,0.1442,30081.0
+1692639480000,0.1443,0.1443,0.1439,0.144,412097.0
+1692639540000,0.144,0.1443,0.1439,0.1441,421917.0
+1692639600000,0.1441,0.1442,0.1441,0.1442,22628.0
+1692639660000,0.1441,0.1441,0.1441,0.1441,35687.0
+1692639720000,0.1441,0.1441,0.1439,0.1439,23749.0
+1692639780000,0.144,0.144,0.1439,0.144,26517.0
+1692639840000,0.1439,0.144,0.1439,0.144,41361.0
+1692639900000,0.144,0.144,0.1439,0.1439,25767.0
+1692639960000,0.144,0.1441,0.144,0.144,29811.0
+1692640020000,0.144,0.144,0.144,0.144,14846.0
+1692640080000,0.144,0.1441,0.1439,0.1439,43608.0
+1692640140000,0.144,0.144,0.1439,0.144,15256.0
+1692640200000,0.1441,0.1443,0.1441,0.1443,66984.0
+1692640260000,0.1443,0.1443,0.1443,0.1443,47545.0
+1692640320000,0.1443,0.1443,0.1442,0.1442,87067.0
+1692640380000,0.1442,0.1442,0.144,0.144,120539.0
+1692640440000,0.1441,0.1441,0.1439,0.1439,45480.0
+1692640500000,0.144,0.1441,0.1439,0.144,55077.0
+1692640560000,0.1441,0.1441,0.1439,0.1439,78286.0
+1692640620000,0.144,0.144,0.1439,0.1439,14989.0
+1692640680000,0.144,0.1443,0.144,0.1442,215143.0
+1692640740000,0.1442,0.1443,0.1439,0.1439,167120.0
+1692640800000,0.144,0.1441,0.1439,0.1441,96330.0
+1692640860000,0.1441,0.1442,0.144,0.1441,66021.0
+1692640920000,0.1441,0.1442,0.1441,0.1442,16213.0
+1692640980000,0.1442,0.1442,0.144,0.144,18395.0
+1692641040000,0.1441,0.1441,0.144,0.144,3993.0
+1692641100000,0.1441,0.1441,0.1438,0.1438,28103.0
+1692641160000,0.1438,0.1438,0.1436,0.1436,377216.0
+1692641220000,0.1436,0.1437,0.1436,0.1437,102135.0
+1692641280000,0.1437,0.1437,0.1436,0.1436,19067.0
+1692641340000,0.1437,0.1437,0.1436,0.1437,13755.0
+1692641400000,0.1436,0.1438,0.1436,0.1438,52446.0
+1692641460000,0.1438,0.1438,0.1437,0.1437,77963.0
+1692641520000,0.1438,0.1439,0.1437,0.1438,25320.0
+1692641580000,0.1439,0.1442,0.1438,0.1441,121424.0
+1692641640000,0.1442,0.1442,0.144,0.1441,83726.0
+1692641700000,0.144,0.1441,0.144,0.1441,40092.0
+1692641760000,0.144,0.1441,0.1437,0.1438,178520.0
+1692641820000,0.1438,0.1439,0.1438,0.1438,6115.0
+1692641880000,0.1438,0.1438,0.1437,0.1437,56809.0
+1692641940000,0.1438,0.1438,0.1437,0.1437,55736.0
+1692642000000,0.1438,0.144,0.1437,0.1438,213736.0
+1692642060000,0.1439,0.144,0.1438,0.1439,56811.0
+1692642120000,0.144,0.144,0.1439,0.144,3216.0
+1692642180000,0.1439,0.144,0.1439,0.1439,89288.0
+1692642240000,0.144,0.144,0.1439,0.1439,14135.0
+1692642300000,0.1439,0.144,0.1439,0.144,9946.0
+1692642360000,0.144,0.144,0.1439,0.1439,11931.0
+1692642420000,0.1439,0.144,0.1439,0.144,14422.0
+1692642480000,0.144,0.1442,0.144,0.1441,118919.0
+1692642540000,0.1441,0.1442,0.1441,0.1442,46634.0
+1692642600000,0.1442,0.1442,0.1441,0.1442,17406.0
+1692642660000,0.1442,0.1442,0.1441,0.1441,3532.0
+1692642720000,0.1441,0.1443,0.1441,0.1443,75861.0
+1692642780000,0.1443,0.1444,0.1443,0.1443,103225.0
+1692642840000,0.1443,0.1445,0.1443,0.1444,86107.0
+1692642900000,0.1444,0.1444,0.1443,0.1443,86442.0
+1692642960000,0.1443,0.1446,0.1443,0.1445,128946.0
+1692643020000,0.1444,0.1445,0.1444,0.1445,26841.0
+1692643080000,0.1445,0.1445,0.1444,0.1444,23408.0
+1692643140000,0.1444,0.1445,0.1444,0.1445,27012.0
+1692643200000,0.1445,0.1447,0.1445,0.1445,126077.0
+1692643260000,0.1446,0.1447,0.1445,0.1446,68997.0
+1692643320000,0.1447,0.1447,0.1446,0.1446,17212.0
+1692643380000,0.1446,0.1447,0.1442,0.1442,221941.0
+1692643440000,0.1442,0.1444,0.1442,0.1443,54581.0
+1692643500000,0.1444,0.1444,0.1442,0.1443,139106.0
+1692643560000,0.1444,0.1444,0.1443,0.1443,3735.0
+1692643620000,0.1443,0.1445,0.1443,0.1444,110732.0
+1692643680000,0.1445,0.1445,0.1445,0.1445,32461.0
+1692643740000,0.1445,0.1446,0.1444,0.1446,86086.0
+1692643800000,0.1446,0.1447,0.1445,0.1446,158185.0
+1692643860000,0.1445,0.1447,0.1445,0.1447,175317.0
+1692643920000,0.1446,0.1456,0.1443,0.1445,2864183.0
+1692643980000,0.1445,0.1446,0.1445,0.1446,124987.0
+1692644040000,0.1445,0.1446,0.1444,0.1445,128762.0
+1692644100000,0.1444,0.1445,0.1444,0.1445,65794.0
+1692644160000,0.1445,0.1445,0.1445,0.1445,20977.0
+1692644220000,0.1445,0.1446,0.1445,0.1446,74421.0
+1692644280000,0.1446,0.1447,0.1446,0.1447,52944.0
+1692644340000,0.1447,0.1447,0.1445,0.1446,31758.0
+1692644400000,0.1445,0.1447,0.1445,0.1446,114464.0
+1692644460000,0.1446,0.1447,0.1446,0.1447,13625.0
+1692644520000,0.1446,0.1449,0.1446,0.1449,141043.0
+1692644580000,0.1449,0.145,0.1449,0.145,53236.0
+1692644640000,0.1449,0.145,0.1448,0.1448,44060.0
+1692644700000,0.1448,0.1451,0.1448,0.1451,100871.0
+1692644760000,0.145,0.1451,0.145,0.1451,54547.0
+1692644820000,0.145,0.1451,0.145,0.1451,6975.0
+1692644880000,0.1451,0.1452,0.1451,0.1451,133858.0
+1692644940000,0.1451,0.1452,0.1451,0.1452,77633.0
+1692645000000,0.1452,0.1453,0.1452,0.1453,111648.0
+1692645060000,0.1453,0.1454,0.1451,0.1452,322669.0
+1692645120000,0.1451,0.1453,0.145,0.1453,167439.0
+1692645180000,0.1454,0.1454,0.1452,0.1452,16930.0
+1692645240000,0.1452,0.1453,0.1452,0.1453,16917.0
+1692645300000,0.1453,0.1455,0.1453,0.1454,138851.0
+1692645360000,0.1454,0.1454,0.1453,0.1453,45737.0
+1692645420000,0.1453,0.1454,0.1452,0.1452,31803.0
+1692645480000,0.1452,0.1453,0.1448,0.1449,172021.0
+1692645540000,0.145,0.145,0.1449,0.1449,42842.0
+1692645600000,0.1449,0.1449,0.1447,0.1449,185589.0
+1692645660000,0.1448,0.1449,0.1448,0.1449,28795.0
+1692645720000,0.1449,0.145,0.1448,0.145,11230.0
+1692645780000,0.145,0.145,0.1449,0.145,11981.0
+1692645840000,0.145,0.145,0.1449,0.145,14832.0
+1692645900000,0.145,0.145,0.145,0.145,21308.0
+1692645960000,0.145,0.1451,0.1449,0.1451,152089.0
+1692646020000,0.1451,0.1451,0.1449,0.1449,126856.0
+1692646080000,0.145,0.145,0.1448,0.1449,135955.0
+1692646140000,0.1449,0.145,0.1447,0.1449,92342.0
+1692646200000,0.145,0.145,0.1449,0.1449,15742.0
+1692646260000,0.145,0.1451,0.1449,0.145,14079.0
+1692646320000,0.145,0.1451,0.1449,0.145,54276.0
+1692646380000,0.145,0.145,0.1449,0.145,16186.0
+1692646440000,0.145,0.1453,0.145,0.1452,170478.0
+1692646500000,0.1452,0.1452,0.1451,0.1451,50318.0
+1692646560000,0.1451,0.1451,0.1451,0.1451,1757.0
+1692646620000,0.1451,0.1451,0.1451,0.1451,4695.0
+1692646680000,0.1452,0.1452,0.1451,0.1452,25654.0
+1692646740000,0.1452,0.1452,0.1451,0.1452,13769.0
+1692646800000,0.1451,0.1453,0.1451,0.1452,344668.0
+1692646860000,0.1452,0.1453,0.1451,0.1453,72612.0
+1692646920000,0.1453,0.1455,0.1453,0.1454,253524.0
+1692646980000,0.1455,0.1457,0.1455,0.1456,204417.0
+1692647040000,0.1456,0.1459,0.1456,0.1457,196772.0
+1692647100000,0.1457,0.1459,0.1457,0.1457,90762.0
+1692647160000,0.1458,0.1459,0.1457,0.1459,42407.0
+1692647220000,0.1458,0.1459,0.1458,0.1459,103969.0
+1692647280000,0.1458,0.146,0.1458,0.146,158178.0
+1692647340000,0.146,0.146,0.1458,0.1458,347478.0
+1692647400000,0.1458,0.1462,0.1457,0.146,489647.0
+1692647460000,0.146,0.1462,0.1457,0.1459,297160.0
+1692647520000,0.1459,0.1461,0.1458,0.146,108312.0
+1692647580000,0.146,0.146,0.1456,0.1457,280095.0
+1692647640000,0.1456,0.1457,0.1452,0.1452,558777.0
+1692647700000,0.1452,0.1454,0.1449,0.1452,1404952.0
+1692647760000,0.1452,0.1452,0.145,0.145,110071.0
+1692647820000,0.1451,0.1452,0.1447,0.1447,666701.0
+1692647880000,0.1448,0.1449,0.1447,0.1448,110020.0
+1692647940000,0.1448,0.1449,0.1446,0.1446,115331.0
+1692648000000,0.1447,0.1448,0.1446,0.1447,66221.0
+1692648060000,0.1448,0.145,0.1447,0.1449,222517.0
+1692648120000,0.1449,0.145,0.1449,0.1449,33961.0
+1692648180000,0.145,0.145,0.1449,0.145,34431.0
+1692648240000,0.145,0.1455,0.1449,0.1455,482936.0
+1692648300000,0.1454,0.1456,0.1454,0.1456,68201.0
+1692648360000,0.1456,0.1456,0.1455,0.1456,23194.0
+1692648420000,0.1455,0.1456,0.1455,0.1455,83662.0
+1692648480000,0.1455,0.1456,0.1455,0.1456,117774.0
+1692648540000,0.1455,0.1456,0.1455,0.1456,13828.0
+1692648600000,0.1455,0.1456,0.1455,0.1456,49301.0
+1692648660000,0.1455,0.1458,0.1455,0.1457,271866.0
+1692648720000,0.1456,0.1459,0.1456,0.1458,106271.0
+1692648780000,0.1457,0.1458,0.1457,0.1457,28707.0
+1692648840000,0.1458,0.1459,0.1456,0.1457,302157.0
+1692648900000,0.1457,0.1458,0.1457,0.1457,30590.0
+1692648960000,0.1458,0.1459,0.1457,0.1459,149587.0
+1692649020000,0.1458,0.1459,0.1457,0.1459,89379.0
+1692649080000,0.1458,0.1459,0.1458,0.1458,11150.0
+1692649140000,0.1458,0.1459,0.1457,0.1457,58760.0
+1692649200000,0.1457,0.1458,0.1457,0.1458,24550.0
+1692649260000,0.1457,0.1458,0.1457,0.1458,21188.0
+1692649320000,0.1457,0.1459,0.1457,0.1458,74495.0
+1692649380000,0.1459,0.146,0.1458,0.146,90243.0
+1692649440000,0.146,0.1462,0.1459,0.1461,121993.0
+1692649500000,0.1461,0.1462,0.1461,0.1462,24370.0
+1692649560000,0.1462,0.1463,0.1462,0.1462,68918.0
+1692649620000,0.1462,0.1463,0.1461,0.1463,123019.0
+1692649680000,0.1463,0.1468,0.1463,0.1466,638743.0
+1692649740000,0.1466,0.1469,0.1461,0.1465,915655.0
+1692649800000,0.1466,0.1466,0.1465,0.1466,72432.0
+1692649860000,0.1466,0.1467,0.1466,0.1466,57118.0
+1692649920000,0.1466,0.1468,0.1466,0.1468,76160.0
+1692649980000,0.1468,0.1475,0.1468,0.1473,853419.0
+1692650040000,0.1472,0.1474,0.1472,0.1474,214546.0
+1692650100000,0.1473,0.1476,0.1471,0.1473,746266.0
+1692650160000,0.1473,0.1474,0.1471,0.1471,114561.0
+1692650220000,0.1471,0.1471,0.1464,0.1466,766051.0
+1692650280000,0.1466,0.1467,0.1466,0.1466,69438.0
+1692650340000,0.1466,0.1469,0.1466,0.1468,84822.0
+1692650400000,0.1468,0.1469,0.1468,0.1469,27007.0
+1692650460000,0.1469,0.1471,0.1468,0.1471,73621.0
+1692650520000,0.147,0.1471,0.1469,0.1469,188711.0
+1692650580000,0.1469,0.1469,0.1468,0.1468,43649.0
+1692650640000,0.1469,0.1469,0.1467,0.1467,59486.0
+1692650700000,0.1468,0.1468,0.1466,0.1467,105554.0
+1692650760000,0.1467,0.1468,0.1467,0.1468,52404.0
+1692650820000,0.1467,0.1468,0.1467,0.1467,26286.0
+1692650880000,0.1468,0.1469,0.1467,0.1467,132707.0
+1692650940000,0.1468,0.1468,0.1467,0.1467,56929.0
+1692651000000,0.1468,0.1468,0.1467,0.1468,29998.0
+1692651060000,0.1467,0.1468,0.1466,0.1467,113030.0
+1692651120000,0.1466,0.1467,0.1466,0.1466,27198.0
+1692651180000,0.1467,0.1467,0.1466,0.1467,22320.0
+1692651240000,0.1467,0.1469,0.1466,0.1468,72977.0
+1692651300000,0.1469,0.147,0.1468,0.147,35774.0
+1692651360000,0.147,0.1471,0.147,0.147,26096.0
+1692651420000,0.147,0.1471,0.147,0.147,36297.0
+1692651480000,0.1471,0.1472,0.1471,0.1472,154347.0
+1692651540000,0.1472,0.1472,0.147,0.1471,148888.0
+1692651600000,0.1471,0.1471,0.1467,0.1468,216282.0
+1692651660000,0.1467,0.1467,0.1466,0.1467,80253.0
+1692651720000,0.1466,0.1467,0.1466,0.1466,29841.0
+1692651780000,0.1467,0.1467,0.1463,0.1464,285591.0
+1692651840000,0.1464,0.1465,0.1463,0.1465,32686.0
+1692651900000,0.1465,0.1466,0.1464,0.1464,250141.0
+1692651960000,0.1465,0.1465,0.1464,0.1465,7165.0
+1692652020000,0.1465,0.1465,0.1464,0.1465,47194.0
+1692652080000,0.1464,0.1465,0.1463,0.1464,119403.0
+1692652140000,0.1464,0.1464,0.146,0.1461,181757.0
+1692652200000,0.146,0.1461,0.1459,0.1461,148087.0
+1692652260000,0.1461,0.1462,0.146,0.1462,16471.0
+1692652320000,0.1462,0.1462,0.146,0.146,100973.0
+1692652380000,0.1461,0.1462,0.146,0.1462,37362.0
+1692652440000,0.1462,0.1462,0.1458,0.1458,215753.0
+1692652500000,0.1458,0.1461,0.1457,0.146,220964.0
+1692652560000,0.146,0.1461,0.146,0.146,25493.0
+1692652620000,0.146,0.1461,0.146,0.1461,10888.0
+1692652680000,0.146,0.1461,0.146,0.1461,30746.0
+1692652740000,0.146,0.1461,0.146,0.146,50525.0
+1692652800000,0.146,0.1461,0.1459,0.1459,86955.0
+1692652860000,0.1459,0.146,0.1459,0.146,5567.0
+1692652920000,0.1459,0.146,0.1459,0.1459,26105.0
+1692652980000,0.146,0.146,0.1459,0.1459,24589.0
+1692653040000,0.146,0.146,0.1459,0.146,17439.0
+1692653100000,0.146,0.146,0.146,0.146,90.0
+1692653160000,0.146,0.146,0.146,0.146,72181.0
+1692653220000,0.146,0.1466,0.146,0.1465,318838.0
+1692653280000,0.1466,0.1466,0.1465,0.1465,35696.0
+1692653340000,0.1466,0.1467,0.1465,0.1467,28007.0
+1692653400000,0.1467,0.1467,0.1465,0.1466,82759.0
+1692653460000,0.1466,0.1467,0.1465,0.1466,148765.0
+1692653520000,0.1466,0.1467,0.1465,0.1466,24526.0
+1692653580000,0.1465,0.1469,0.1465,0.1467,199524.0
+1692653640000,0.1466,0.1467,0.1466,0.1467,17783.0
+1692653700000,0.1467,0.1468,0.1466,0.1467,7083.0
+1692653760000,0.1468,0.147,0.1468,0.1469,87214.0
+1692653820000,0.1469,0.1471,0.1466,0.1466,351475.0
+1692653880000,0.1467,0.1468,0.1467,0.1468,71813.0
+1692653940000,0.1468,0.147,0.1468,0.147,48499.0
+1692654000000,0.147,0.147,0.1469,0.1469,98864.0
+1692654060000,0.147,0.147,0.1467,0.1468,176511.0
+1692654120000,0.1467,0.1468,0.1467,0.1467,4957.0
+1692654180000,0.1467,0.1468,0.1467,0.1467,54863.0
+1692654240000,0.1467,0.147,0.1467,0.147,97852.0
+1692654300000,0.1469,0.147,0.1468,0.1468,74402.0
+1692654360000,0.1468,0.1469,0.1468,0.1468,83128.0
+1692654420000,0.1468,0.1469,0.1467,0.1467,113415.0
+1692654480000,0.1468,0.1469,0.1467,0.1469,118619.0
+1692654540000,0.1468,0.1469,0.1468,0.1469,1134.0
+1692654600000,0.1469,0.147,0.1468,0.147,47346.0
+1692654660000,0.1469,0.1469,0.1467,0.1469,271533.0
+1692654720000,0.1468,0.1476,0.1468,0.1473,1493247.0
+1692654780000,0.1473,0.1479,0.1472,0.1479,1682713.0
+1692654840000,0.1479,0.1484,0.1475,0.1478,2247703.0
+1692654900000,0.1479,0.1484,0.1477,0.1483,1782007.0
+1692654960000,0.1483,0.1491,0.1481,0.1488,1695971.0
+1692655020000,0.1489,0.1492,0.1484,0.1491,2408690.0
+1692655080000,0.1491,0.1494,0.1485,0.1493,1927252.0
+1692655140000,0.1493,0.1499,0.1491,0.1497,1647006.0
+1692655200000,0.1497,0.15,0.1493,0.1494,1552856.0
+1692655260000,0.1494,0.1496,0.1485,0.1486,833889.0
+1692655320000,0.1486,0.1489,0.1484,0.1488,472642.0
+1692655380000,0.1488,0.1489,0.1487,0.1488,238286.0
+1692655440000,0.1488,0.149,0.1488,0.1489,256895.0
+1692655500000,0.149,0.149,0.1487,0.1489,360971.0
+1692655560000,0.1488,0.1489,0.1486,0.1486,273446.0
+1692655620000,0.1487,0.1487,0.1483,0.1484,549930.0
+1692655680000,0.1483,0.1485,0.1482,0.1485,160291.0
+1692655740000,0.1485,0.1486,0.1485,0.1486,59038.0
+1692655800000,0.1486,0.1486,0.1485,0.1485,75378.0
+1692655860000,0.1486,0.1486,0.1483,0.1483,100628.0
+1692655920000,0.1484,0.1484,0.1479,0.148,377752.0
+1692655980000,0.148,0.1483,0.148,0.1483,131628.0
+1692656040000,0.1483,0.1483,0.148,0.1483,368011.0
+1692656100000,0.1482,0.1484,0.1482,0.1484,46019.0
+1692656160000,0.1484,0.1484,0.1482,0.1482,88541.0
+1692656220000,0.1482,0.1483,0.1482,0.1482,39867.0
+1692656280000,0.1482,0.1486,0.1482,0.1484,159346.0
+1692656340000,0.1485,0.1487,0.1485,0.1486,77709.0
+1692656400000,0.1487,0.1488,0.1487,0.1488,157021.0
+1692656460000,0.1488,0.1488,0.1487,0.1488,28323.0
+1692656520000,0.1487,0.1487,0.1486,0.1487,85467.0
+1692656580000,0.1487,0.1487,0.1485,0.1486,151146.0
+1692656640000,0.1485,0.1487,0.1485,0.1486,71681.0
+1692656700000,0.1487,0.1488,0.1486,0.1487,28663.0
+1692656760000,0.1488,0.1488,0.1487,0.1488,61375.0
+1692656820000,0.1488,0.1488,0.1486,0.1486,66171.0
+1692656880000,0.1487,0.1487,0.1486,0.1486,7216.0
+1692656940000,0.1487,0.1487,0.1486,0.1487,90495.0
+1692657000000,0.1487,0.1487,0.1486,0.1486,29158.0
+1692657060000,0.1486,0.1487,0.1486,0.1486,11571.0
+1692657120000,0.1486,0.1489,0.1484,0.1484,638751.0
+1692657180000,0.1484,0.1485,0.1484,0.1484,46719.0
+1692657240000,0.1484,0.1486,0.1484,0.1485,129784.0
+1692657300000,0.1486,0.1487,0.1485,0.1487,125259.0
+1692657360000,0.1486,0.1487,0.1486,0.1487,35485.0
+1692657420000,0.1487,0.1487,0.1486,0.1486,26928.0
+1692657480000,0.1486,0.1488,0.1486,0.1488,88640.0
+1692657540000,0.1487,0.1488,0.1484,0.1484,786316.0
+1692657600000,0.1483,0.1484,0.1483,0.1483,38169.0
+1692657660000,0.1483,0.1484,0.1482,0.1482,148980.0
+1692657720000,0.1482,0.1482,0.1477,0.1478,454769.0
+1692657780000,0.1477,0.1479,0.1476,0.1478,139895.0
+1692657840000,0.1478,0.148,0.1477,0.1479,162228.0
+1692657900000,0.1479,0.1482,0.1479,0.148,255257.0
+1692657960000,0.1481,0.1481,0.148,0.148,31451.0
+1692658020000,0.1481,0.1481,0.1478,0.148,151828.0
+1692658080000,0.148,0.148,0.1478,0.148,103753.0
+1692658140000,0.148,0.1482,0.148,0.1481,366115.0
+1692658200000,0.1482,0.1482,0.1479,0.148,207039.0
+1692658260000,0.148,0.1483,0.1479,0.1483,193863.0
+1692658320000,0.1482,0.1485,0.1482,0.1484,65592.0
+1692658380000,0.1484,0.1485,0.1484,0.1485,17272.0
+1692658440000,0.1485,0.1485,0.1484,0.1485,51891.0
+1692658500000,0.1485,0.1486,0.1484,0.1484,73813.0
+1692658560000,0.1485,0.1486,0.1484,0.1485,85562.0
+1692658620000,0.1486,0.1486,0.1485,0.1486,56207.0
+1692658680000,0.1486,0.1487,0.1485,0.1486,23956.0
+1692658740000,0.1486,0.1487,0.1485,0.1486,174251.0
+1692658800000,0.1485,0.1486,0.1485,0.1486,66221.0
+1692658860000,0.1485,0.1486,0.1484,0.1484,163607.0
+1692658920000,0.1484,0.1485,0.1484,0.1484,65242.0
+1692658980000,0.1485,0.1485,0.1483,0.1483,40507.0
+1692659040000,0.1483,0.1484,0.1483,0.1484,10600.0
+1692659100000,0.1484,0.1484,0.1483,0.1484,65075.0
+1692659160000,0.1484,0.1484,0.1483,0.1484,55674.0
+1692659220000,0.1484,0.1484,0.1483,0.1484,12111.0
+1692659280000,0.1484,0.1486,0.1484,0.1486,125554.0
+1692659340000,0.1486,0.1487,0.1486,0.1486,168314.0
+1692659400000,0.1487,0.1488,0.1487,0.1487,40453.0
+1692659460000,0.1487,0.1488,0.1486,0.1486,114027.0
+1692659520000,0.1487,0.1489,0.1487,0.1489,120861.0
+1692659580000,0.1489,0.149,0.1487,0.1489,175950.0
+1692659640000,0.1488,0.1489,0.1488,0.1488,10152.0
+1692659700000,0.1488,0.1489,0.1488,0.1489,26094.0
+1692659760000,0.1488,0.1489,0.1488,0.1488,31503.0
+1692659820000,0.1488,0.1489,0.1488,0.1489,53975.0
+1692659880000,0.149,0.1491,0.149,0.149,230626.0
+1692659940000,0.1491,0.1491,0.1487,0.1488,531009.0
+1692660000000,0.1488,0.1489,0.1488,0.1489,113294.0
+1692660060000,0.1489,0.1489,0.1487,0.1487,24957.0
+1692660120000,0.1488,0.1489,0.1487,0.1488,135492.0
+1692660180000,0.1489,0.149,0.1487,0.149,497699.0
+1692660240000,0.1491,0.1492,0.1488,0.1488,524675.0
+1692660300000,0.1488,0.1489,0.1486,0.1487,117579.0
+1692660360000,0.1487,0.1487,0.1484,0.1485,116725.0
+1692660420000,0.1484,0.1485,0.1482,0.1482,60206.0
+1692660480000,0.1482,0.1483,0.1482,0.1482,73658.0
+1692660540000,0.1483,0.1483,0.1482,0.1482,121453.0
+1692660600000,0.1483,0.1483,0.1482,0.1482,81656.0
+1692660660000,0.1482,0.1483,0.1481,0.1482,131185.0
+1692660720000,0.1482,0.1483,0.1481,0.1482,70429.0
+1692660780000,0.1482,0.1484,0.1482,0.1483,117474.0
+1692660840000,0.1483,0.1484,0.1483,0.1483,20369.0
+1692660900000,0.1484,0.1484,0.1483,0.1484,13097.0
+1692660960000,0.1483,0.1485,0.1483,0.1484,33023.0
+1692661020000,0.1485,0.1486,0.1484,0.1485,81272.0
+1692661080000,0.1485,0.1486,0.1485,0.1485,80762.0
+1692661140000,0.1486,0.1488,0.1485,0.1487,251272.0
+1692661200000,0.1487,0.1487,0.1486,0.1487,49925.0
+1692661260000,0.1486,0.1487,0.1486,0.1487,7861.0
+1692661320000,0.1487,0.1488,0.1487,0.1488,114176.0
+1692661380000,0.1487,0.1489,0.1487,0.1488,117282.0
+1692661440000,0.1488,0.1488,0.1487,0.1487,101103.0
+1692661500000,0.1488,0.1488,0.1487,0.1487,6501.0
+1692661560000,0.1487,0.1488,0.1487,0.1487,25468.0
+1692661620000,0.1487,0.1487,0.1487,0.1487,106199.0
+1692661680000,0.1487,0.1488,0.1487,0.1487,76032.0
+1692661740000,0.1488,0.1489,0.1488,0.1489,51793.0
+1692661800000,0.1489,0.1489,0.1488,0.1488,100009.0
+1692661860000,0.1488,0.1489,0.1488,0.1489,74610.0
+1692661920000,0.1488,0.1489,0.1484,0.1485,734047.0
+1692661980000,0.1485,0.1485,0.1484,0.1484,349186.0
+1692662040000,0.1484,0.1485,0.1484,0.1485,12740.0
+1692662100000,0.1485,0.1487,0.1484,0.1486,465457.0
+1692662160000,0.1486,0.1487,0.1486,0.1486,70612.0
+1692662220000,0.1487,0.1487,0.1486,0.1486,26136.0
+1692662280000,0.1487,0.1488,0.1486,0.1486,331911.0
+1692662340000,0.1487,0.1487,0.1486,0.1486,77499.0
+1692662400000,0.1486,0.1487,0.1486,0.1486,151098.0
+1692662460000,0.1487,0.1487,0.1486,0.1486,181019.0
+1692662520000,0.1486,0.1489,0.1486,0.1489,449127.0
+1692662580000,0.1489,0.1489,0.1488,0.1488,239618.0
+1692662640000,0.1488,0.1489,0.1479,0.148,1142200.0
+1692662700000,0.148,0.148,0.1471,0.1473,1029551.0
+1692662760000,0.1474,0.1474,0.1473,0.1474,124684.0
+1692662820000,0.1474,0.1474,0.1471,0.1472,376897.0
+1692662880000,0.1472,0.1472,0.1447,0.146,5752575.0
+1692662940000,0.146,0.1465,0.1458,0.1465,856271.0
+1692663000000,0.1464,0.1467,0.1464,0.1466,220067.0
+1692663060000,0.1466,0.1469,0.1466,0.1468,654091.0
+1692663120000,0.1469,0.147,0.1468,0.147,91149.0
+1692663180000,0.1469,0.147,0.1464,0.1465,491973.0
+1692663240000,0.1464,0.1466,0.1463,0.1465,290021.0
+1692663300000,0.1465,0.1465,0.1462,0.1463,137230.0
+1692663360000,0.1464,0.1464,0.1463,0.1464,81090.0
+1692663420000,0.1464,0.1464,0.1455,0.1458,827921.0
+1692663480000,0.1458,0.146,0.1458,0.146,166777.0
+1692663540000,0.146,0.1462,0.146,0.1462,178327.0
+1692663600000,0.1461,0.1467,0.1461,0.1467,369917.0
+1692663660000,0.1467,0.1473,0.1467,0.1472,475014.0
+1692663720000,0.1473,0.1481,0.1473,0.1479,686511.0
+1692663780000,0.1479,0.1486,0.1478,0.1486,879846.0
+1692663840000,0.1485,0.1487,0.1483,0.1483,751366.0
+1692663900000,0.1483,0.1483,0.1474,0.1474,471954.0
+1692663960000,0.1475,0.1484,0.1474,0.1478,1075947.0
+1692664020000,0.1478,0.1479,0.1475,0.1476,129821.0
+1692664080000,0.1477,0.1477,0.1475,0.1476,239864.0
+1692664140000,0.1476,0.1477,0.1476,0.1476,45227.0
+1692664200000,0.1477,0.1479,0.1476,0.1479,354639.0
+1692664260000,0.1479,0.148,0.1478,0.148,112640.0
+1692664320000,0.148,0.148,0.1477,0.1478,196515.0
+1692664380000,0.1477,0.1478,0.1472,0.1473,300214.0
+1692664440000,0.1474,0.1474,0.1465,0.1467,470773.0
+1692664500000,0.1467,0.147,0.1466,0.1466,324325.0
+1692664560000,0.1467,0.1468,0.1467,0.1468,93725.0
+1692664620000,0.1468,0.1468,0.1466,0.1466,198593.0
+1692664680000,0.1467,0.1468,0.1465,0.1468,317783.0
+1692664740000,0.1467,0.1468,0.1467,0.1468,35676.0
+1692664800000,0.1467,0.1468,0.1467,0.1468,103327.0
+1692664860000,0.1467,0.1468,0.1466,0.1468,231542.0
+1692664920000,0.1467,0.1468,0.1467,0.1468,92404.0
+1692664980000,0.1468,0.1468,0.1468,0.1468,21528.0
+1692665040000,0.1468,0.1468,0.1467,0.1467,129790.0
+1692665100000,0.1467,0.1468,0.1467,0.1467,78963.0
+1692665160000,0.1467,0.1471,0.1467,0.1469,639017.0
+1692665220000,0.1469,0.1474,0.1469,0.1474,297254.0
+1692665280000,0.1474,0.1477,0.1474,0.1476,126845.0
+1692665340000,0.1476,0.1477,0.1476,0.1476,24486.0
+1692665400000,0.1477,0.1477,0.1476,0.1476,54161.0
+1692665460000,0.1477,0.1477,0.1476,0.1476,20958.0
+1692665520000,0.1477,0.1478,0.1476,0.1476,254744.0
+1692665580000,0.1477,0.1479,0.1474,0.1476,618246.0
+1692665640000,0.1476,0.1477,0.1475,0.1476,32276.0
+1692665700000,0.1475,0.1477,0.1475,0.1476,53723.0
+1692665760000,0.1475,0.1475,0.1472,0.1472,232798.0
+1692665820000,0.1471,0.1472,0.147,0.1472,91732.0
+1692665880000,0.1471,0.1474,0.147,0.1474,132787.0
+1692665940000,0.1473,0.1478,0.1473,0.1477,573816.0
+1692666000000,0.1478,0.148,0.1477,0.148,318858.0
+1692666060000,0.148,0.1488,0.148,0.1488,580400.0
+1692666120000,0.1488,0.149,0.1487,0.1488,366239.0
+1692666180000,0.1488,0.149,0.1487,0.149,202182.0
+1692666240000,0.1489,0.149,0.1488,0.149,179570.0
+1692666300000,0.1489,0.149,0.148,0.148,753406.0
+1692666360000,0.148,0.1481,0.1478,0.1479,172395.0
+1692666420000,0.1479,0.148,0.1472,0.1473,558164.0
+1692666480000,0.1473,0.1474,0.1472,0.1472,116567.0
+1692666540000,0.1472,0.1476,0.1472,0.1476,133657.0
+1692666600000,0.1477,0.148,0.1476,0.148,223198.0
+1692666660000,0.1479,0.148,0.1473,0.1474,507352.0
+1692666720000,0.1473,0.1478,0.1473,0.1475,344565.0
+1692666780000,0.1476,0.1477,0.1474,0.1474,188836.0
+1692666840000,0.1475,0.1476,0.1473,0.1474,116168.0
+1692666900000,0.1475,0.1475,0.1474,0.1475,29123.0
+1692666960000,0.1474,0.1476,0.1474,0.1476,58172.0
+1692667020000,0.1476,0.1478,0.1475,0.1475,266527.0
+1692667080000,0.1476,0.1476,0.1474,0.1474,117822.0
+1692667140000,0.1474,0.1476,0.1474,0.1475,134796.0
+1692667200000,0.1476,0.1477,0.1475,0.1477,84305.0
+1692667260000,0.1476,0.1477,0.1476,0.1477,28657.0
+1692667320000,0.1476,0.148,0.1476,0.1477,218718.0
+1692667380000,0.1477,0.1479,0.1475,0.1476,366616.0
+1692667440000,0.1476,0.1476,0.1474,0.1474,59946.0
+1692667500000,0.1474,0.1474,0.1473,0.1473,65083.0
+1692667560000,0.1473,0.1473,0.147,0.1471,154954.0
+1692667620000,0.147,0.147,0.1465,0.1466,463276.0
+1692667680000,0.1466,0.1467,0.1465,0.1466,194496.0
+1692667740000,0.1466,0.1468,0.1465,0.1468,274525.0
+1692667800000,0.1467,0.1468,0.1467,0.1467,73322.0
+1692667860000,0.1468,0.1468,0.1465,0.1466,194043.0
+1692667920000,0.1466,0.1467,0.1465,0.1466,33406.0
+1692667980000,0.1466,0.1471,0.1466,0.147,297991.0
+1692668040000,0.147,0.1471,0.147,0.1471,60537.0
+1692668100000,0.1471,0.1471,0.1465,0.1468,545387.0
+1692668160000,0.1468,0.1468,0.1467,0.1468,19110.0
+1692668220000,0.1468,0.1468,0.1467,0.1467,9082.0
+1692668280000,0.1467,0.1467,0.1465,0.1467,142642.0
+1692668340000,0.1467,0.1467,0.1466,0.1466,12305.0
+1692668400000,0.1466,0.1467,0.1466,0.1466,83853.0
+1692668460000,0.1466,0.1467,0.1466,0.1467,210233.0
+1692668520000,0.1467,0.1467,0.1465,0.1465,235758.0
+1692668580000,0.1466,0.1467,0.1466,0.1467,30110.0
+1692668640000,0.1467,0.1467,0.1466,0.1467,254154.0
+1692668700000,0.1466,0.1467,0.1465,0.1465,128105.0
+1692668760000,0.1465,0.1465,0.1464,0.1465,35671.0
+1692668820000,0.1465,0.1465,0.146,0.146,446098.0
+1692668880000,0.1461,0.1462,0.146,0.1461,58353.0
+1692668940000,0.1462,0.1462,0.1461,0.1462,72991.0
+1692669000000,0.1462,0.1462,0.1459,0.146,378021.0
+1692669060000,0.146,0.1461,0.1459,0.146,224384.0
+1692669120000,0.146,0.1464,0.146,0.1464,189891.0
+1692669180000,0.1464,0.1466,0.1464,0.1466,88319.0
+1692669240000,0.1466,0.1466,0.1465,0.1466,42376.0
+1692669300000,0.1465,0.1466,0.1465,0.1465,47490.0
+1692669360000,0.1466,0.1467,0.1465,0.1466,194428.0
+1692669420000,0.1467,0.1467,0.1466,0.1467,89691.0
+1692669480000,0.1467,0.1467,0.1464,0.1465,47588.0
+1692669540000,0.1464,0.1464,0.1464,0.1464,9470.0
+1692669600000,0.1465,0.1466,0.1464,0.1466,79039.0
+1692669660000,0.1467,0.1467,0.1466,0.1467,14158.0
+1692669720000,0.1467,0.1467,0.1466,0.1467,73047.0
+1692669780000,0.1466,0.1471,0.1466,0.147,501449.0
+1692669840000,0.147,0.1471,0.1469,0.147,415341.0
+1692669900000,0.1471,0.1479,0.1469,0.1477,1233367.0
+1692669960000,0.1478,0.1487,0.1478,0.1485,3689387.0
+1692670020000,0.1485,0.1488,0.1484,0.1487,334531.0
+1692670080000,0.1487,0.1489,0.1485,0.1488,669393.0
+1692670140000,0.1489,0.1489,0.1483,0.1484,477369.0
+1692670200000,0.1483,0.1484,0.1482,0.1482,230079.0
+1692670260000,0.1482,0.1484,0.1481,0.1484,377373.0
+1692670320000,0.1483,0.1486,0.1483,0.1484,224091.0
+1692670380000,0.1484,0.149,0.1484,0.1489,342443.0
+1692670440000,0.1489,0.15,0.1488,0.15,1727127.0
+1692670500000,0.15,0.1508,0.1492,0.1492,3125693.0
+1692670560000,0.1493,0.1498,0.1491,0.1498,517142.0
+1692670620000,0.1498,0.1517,0.1497,0.1514,3842987.0
+1692670680000,0.1514,0.1519,0.1508,0.1511,2338896.0
+1692670740000,0.151,0.1512,0.1503,0.1508,1572805.0
+1692670800000,0.1508,0.151,0.1508,0.1508,684278.0
+1692670860000,0.1508,0.1509,0.1505,0.1507,453220.0
+1692670920000,0.1507,0.1514,0.1506,0.1513,1095180.0
+1692670980000,0.1513,0.1516,0.151,0.1516,981684.0
+1692671040000,0.1516,0.1517,0.1515,0.1516,673817.0
+1692671100000,0.1516,0.1517,0.1501,0.1504,1592534.0
+1692671160000,0.1505,0.1512,0.1502,0.1512,556532.0
+1692671220000,0.1511,0.152,0.1511,0.1519,938498.0
+1692671280000,0.1519,0.152,0.1518,0.1518,519729.0
+1692671340000,0.1518,0.1519,0.1514,0.1516,1247647.0
+1692671400000,0.1516,0.1516,0.1507,0.1507,857029.0
+1692671460000,0.1508,0.151,0.1504,0.1507,1195709.0
+1692671520000,0.1507,0.1508,0.1497,0.1503,2764617.0
+1692671580000,0.1502,0.1508,0.1496,0.1505,1669709.0
+1692671640000,0.1505,0.1508,0.1505,0.1508,439847.0
+1692671700000,0.1507,0.1508,0.1504,0.1507,570806.0
+1692671760000,0.1507,0.1507,0.1506,0.1507,119298.0
+1692671820000,0.1507,0.1507,0.1506,0.1506,163578.0
+1692671880000,0.1507,0.1507,0.1506,0.1507,254232.0
+1692671940000,0.1507,0.1507,0.1504,0.1507,644414.0
+1692672000000,0.1507,0.1508,0.1507,0.1508,92352.0
+1692672060000,0.1507,0.1515,0.1507,0.1513,720240.0
+1692672120000,0.1512,0.1515,0.1512,0.1515,216596.0
+1692672180000,0.1515,0.1517,0.1513,0.1517,278864.0
+1692672240000,0.1517,0.1519,0.1515,0.1516,418944.0
+1692672300000,0.1517,0.1517,0.1512,0.1514,465689.0
+1692672360000,0.1513,0.1515,0.1512,0.1513,233812.0
+1692672420000,0.1512,0.1517,0.1512,0.1517,342377.0
+1692672480000,0.1516,0.152,0.1515,0.1519,525267.0
+1692672540000,0.1518,0.1521,0.1518,0.1519,559233.0
+1692672600000,0.1519,0.1521,0.1514,0.1515,691754.0
+1692672660000,0.1515,0.1516,0.1513,0.1515,435919.0
+1692672720000,0.1515,0.1516,0.1511,0.1512,325043.0
+1692672780000,0.1512,0.1515,0.1508,0.1515,613674.0
+1692672840000,0.1515,0.1523,0.1515,0.1521,1161485.0
+1692672900000,0.152,0.1521,0.1513,0.1514,496377.0
+1692672960000,0.1513,0.1515,0.151,0.1513,439213.0
+1692673020000,0.1513,0.1518,0.1512,0.1518,536612.0
+1692673080000,0.1518,0.1522,0.1517,0.152,820895.0
+1692673140000,0.1521,0.1521,0.1514,0.1514,475404.0
+1692673200000,0.1514,0.1514,0.1511,0.1512,267943.0
+1692673260000,0.1512,0.1519,0.1511,0.1519,965035.0
+1692673320000,0.1518,0.152,0.1514,0.1516,459036.0
+1692673380000,0.1516,0.1516,0.1514,0.1516,119522.0
+1692673440000,0.1515,0.1517,0.1515,0.1517,131877.0
+1692673500000,0.1518,0.1523,0.1517,0.152,594175.0
+1692673560000,0.152,0.1523,0.152,0.1522,599511.0
+1692673620000,0.1522,0.1535,0.1522,0.1526,3930206.0
+1692673680000,0.1526,0.153,0.1526,0.1528,1101199.0
+1692673740000,0.1528,0.1534,0.1528,0.1529,1405453.0
+1692673800000,0.1529,0.154,0.1528,0.1535,2587836.0
+1692673860000,0.1535,0.1538,0.1533,0.1537,1193187.0
+1692673920000,0.1535,0.156,0.1534,0.1549,10913504.0
+1692673980000,0.155,0.1554,0.1548,0.1551,2439178.0
+1692674040000,0.1552,0.1553,0.1536,0.1536,2754830.0
+1692674100000,0.1537,0.1538,0.1526,0.1528,2752985.0
+1692674160000,0.1529,0.1534,0.1527,0.1534,801598.0
+1692674220000,0.1534,0.1548,0.1534,0.1546,1434522.0
+1692674280000,0.1546,0.1554,0.1539,0.1539,2004688.0
+1692674340000,0.1539,0.154,0.1531,0.1532,989516.0
+1692674400000,0.1532,0.1532,0.1527,0.1527,739418.0
+1692674460000,0.1528,0.1541,0.1526,0.1538,1985319.0
+1692674520000,0.1538,0.1538,0.1528,0.1528,677239.0
+1692674580000,0.1529,0.1529,0.1514,0.1524,3192806.0
+1692674640000,0.1525,0.1525,0.1514,0.1516,1443185.0
+1692674700000,0.1515,0.1517,0.151,0.1514,1332875.0
+1692674760000,0.1513,0.1523,0.1513,0.1515,1194161.0
+1692674820000,0.1516,0.1517,0.1513,0.1516,795692.0
+1692674880000,0.1516,0.1517,0.151,0.151,493151.0
+1692674940000,0.151,0.1513,0.1508,0.1511,1039632.0
+1692675000000,0.151,0.1511,0.1504,0.1506,1114070.0
+1692675060000,0.1506,0.1508,0.1505,0.1505,648390.0
+1692675120000,0.1506,0.1508,0.15,0.1501,1099111.0
+1692675180000,0.1501,0.1501,0.1493,0.1496,2167830.0
+1692675240000,0.1497,0.15,0.1496,0.1499,1086223.0
+1692675300000,0.15,0.15,0.1499,0.15,167601.0
+1692675360000,0.15,0.1502,0.1497,0.1501,683128.0
+1692675420000,0.1501,0.1502,0.1501,0.1501,301035.0
+1692675480000,0.1501,0.1502,0.1498,0.1501,515495.0
+1692675540000,0.15,0.1503,0.1498,0.1499,487926.0
+1692675600000,0.15,0.1502,0.1496,0.15,626650.0
+1692675660000,0.15,0.1503,0.15,0.1503,371197.0
+1692675720000,0.1502,0.1505,0.1502,0.1505,427279.0
+1692675780000,0.1505,0.1505,0.1502,0.1503,211480.0
+1692675840000,0.1503,0.1503,0.1499,0.1499,444730.0
+1692675900000,0.1499,0.1503,0.1497,0.1502,652546.0
+1692675960000,0.1503,0.1504,0.1503,0.1504,124551.0
+1692676020000,0.1503,0.1504,0.1503,0.1504,125941.0
+1692676080000,0.1503,0.1504,0.1503,0.1504,130753.0
+1692676140000,0.1504,0.1505,0.1504,0.1504,151020.0
+1692676200000,0.1505,0.1505,0.1501,0.1502,628351.0
+1692676260000,0.1503,0.1505,0.1503,0.1504,172614.0
+1692676320000,0.1503,0.1504,0.1503,0.1504,88314.0
+1692676380000,0.1504,0.1504,0.1495,0.15,921318.0
+1692676440000,0.1499,0.15,0.1496,0.1496,464369.0
+1692676500000,0.1497,0.1499,0.1495,0.1496,452314.0
+1692676560000,0.1495,0.1496,0.1484,0.1484,2076335.0
+1692676620000,0.1485,0.1489,0.1483,0.1487,1347336.0
+1692676680000,0.1487,0.1491,0.1487,0.1489,409036.0
+1692676740000,0.149,0.1492,0.149,0.1492,189757.0
+1692676800000,0.1492,0.1494,0.1491,0.1493,254169.0
+1692676860000,0.1494,0.1495,0.1491,0.1493,415548.0
+1692676920000,0.1494,0.1499,0.1493,0.1499,398683.0
+1692676980000,0.1498,0.15,0.1498,0.1499,217166.0
+1692677040000,0.1499,0.15,0.1498,0.15,157599.0
+1692677100000,0.15,0.15,0.1497,0.1499,202304.0
+1692677160000,0.1498,0.1501,0.1487,0.149,2439948.0
+1692677220000,0.149,0.1491,0.1483,0.1486,2104326.0
+1692677280000,0.1486,0.1486,0.1483,0.1485,677806.0
+1692677340000,0.1485,0.1486,0.1482,0.1485,605013.0
+1692677400000,0.1485,0.1487,0.1481,0.1485,833346.0
+1692677460000,0.1485,0.1486,0.1484,0.1486,195348.0
+1692677520000,0.1486,0.1487,0.1485,0.1485,227752.0
+1692677580000,0.1486,0.1489,0.1486,0.1489,355069.0
+1692677640000,0.1488,0.1489,0.1484,0.1485,316570.0
+1692677700000,0.1485,0.1485,0.1482,0.1484,471940.0
+1692677760000,0.1485,0.1488,0.1484,0.1485,452548.0
+1692677820000,0.1485,0.1487,0.1484,0.1484,239193.0
+1692677880000,0.1485,0.1487,0.1484,0.1485,234263.0
+1692677940000,0.1485,0.1488,0.1485,0.1488,299535.0
+1692678000000,0.1488,0.1494,0.1488,0.1493,662720.0
+1692678060000,0.1494,0.1495,0.1493,0.1495,256347.0
+1692678120000,0.1495,0.1495,0.1492,0.1493,214881.0
+1692678180000,0.1493,0.1497,0.1492,0.1496,380211.0
+1692678240000,0.1497,0.1497,0.1496,0.1497,107721.0
+1692678300000,0.1496,0.1497,0.1496,0.1497,204771.0
+1692678360000,0.1496,0.1497,0.1494,0.1494,238378.0
+1692678420000,0.1494,0.1494,0.1493,0.1494,225089.0
+1692678480000,0.1494,0.1498,0.1494,0.1497,354941.0
+1692678540000,0.1498,0.1499,0.1496,0.1496,159298.0
+1692678600000,0.1496,0.1497,0.1496,0.1497,97017.0
+1692678660000,0.1497,0.1498,0.1496,0.1497,215117.0
+1692678720000,0.1497,0.1499,0.1496,0.1499,185280.0
+1692678780000,0.1499,0.1499,0.1497,0.1497,246322.0
+1692678840000,0.1497,0.1502,0.1496,0.1502,314261.0
+1692678900000,0.1502,0.1505,0.15,0.1505,423807.0
+1692678960000,0.1505,0.1505,0.1501,0.1503,324435.0
+1692679020000,0.1502,0.1503,0.1501,0.1501,156415.0
+1692679080000,0.1501,0.1501,0.1487,0.1489,3610352.0
+1692679140000,0.1489,0.149,0.1485,0.149,1017272.0
+1692679200000,0.149,0.149,0.1488,0.1488,163522.0
+1692679260000,0.1488,0.1489,0.1488,0.1488,193321.0
+1692679320000,0.1488,0.1489,0.1483,0.1484,665324.0
+1692679380000,0.1484,0.1485,0.1483,0.1484,739696.0
+1692679440000,0.1484,0.1485,0.1484,0.1485,127815.0
+1692679500000,0.1484,0.1485,0.1484,0.1484,75877.0
+1692679560000,0.1485,0.1485,0.1482,0.1482,507264.0
+1692679620000,0.1482,0.1484,0.1476,0.1477,1402319.0
+1692679680000,0.1477,0.1477,0.1472,0.1477,1513169.0
+1692679740000,0.1477,0.1478,0.1477,0.1478,303554.0
+1692679800000,0.1477,0.1478,0.1477,0.1477,139296.0
+1692679860000,0.1478,0.1478,0.1474,0.1476,565949.0
+1692679920000,0.1477,0.1478,0.1476,0.1478,241635.0
+1692679980000,0.1478,0.1479,0.1477,0.1478,205260.0
+1692680040000,0.1479,0.1483,0.1479,0.1482,231332.0
+1692680100000,0.1482,0.1483,0.1482,0.1482,220093.0
+1692680160000,0.1482,0.1483,0.1479,0.1479,485435.0
+1692680220000,0.1479,0.148,0.1478,0.1479,114839.0
+1692680280000,0.1478,0.148,0.1478,0.148,88004.0
+1692680340000,0.148,0.148,0.1477,0.1477,297597.0
+1692680400000,0.1477,0.1479,0.1477,0.1478,182159.0
+1692680460000,0.1479,0.148,0.1479,0.1479,156221.0
+1692680520000,0.148,0.148,0.1479,0.1479,87791.0
+1692680580000,0.148,0.148,0.1479,0.1479,66817.0
+1692680640000,0.1479,0.148,0.1477,0.1477,191075.0
+1692680700000,0.1477,0.1479,0.1477,0.1478,183988.0
+1692680760000,0.1478,0.1478,0.1475,0.1475,179839.0
+1692680820000,0.1476,0.1476,0.1475,0.1476,109335.0
+1692680880000,0.1476,0.1478,0.1475,0.1477,197209.0
+1692680940000,0.1478,0.1478,0.1477,0.1478,65030.0
+1692681000000,0.1477,0.1478,0.1474,0.1474,235929.0
+1692681060000,0.1475,0.1476,0.1473,0.1474,123235.0
+1692681120000,0.1473,0.1474,0.1466,0.1472,1600091.0
+1692681180000,0.1471,0.1473,0.1471,0.1472,140147.0
+1692681240000,0.1473,0.1473,0.1471,0.1473,300390.0
+1692681300000,0.1473,0.1473,0.1471,0.1473,302767.0
+1692681360000,0.1473,0.1474,0.1473,0.1473,230704.0
+1692681420000,0.1474,0.1475,0.1473,0.1475,98093.0
+1692681480000,0.1474,0.1475,0.1472,0.1472,126288.0
+1692681540000,0.1473,0.1476,0.1472,0.1476,242261.0
+1692681600000,0.1475,0.1477,0.1475,0.1477,172673.0
+1692681660000,0.1476,0.1478,0.1476,0.1478,177949.0
+1692681720000,0.1478,0.1478,0.1477,0.1477,147692.0
+1692681780000,0.1478,0.1478,0.1477,0.1478,40162.0
+1692681840000,0.1477,0.1479,0.1477,0.1479,323506.0
+1692681900000,0.1479,0.148,0.1478,0.148,267775.0
+1692681960000,0.148,0.148,0.1479,0.1479,119544.0
+1692682020000,0.148,0.148,0.1479,0.148,19573.0
+1692682080000,0.148,0.1482,0.1479,0.1481,647733.0
+1692682140000,0.1481,0.1482,0.1479,0.1479,170372.0
+1692682200000,0.148,0.148,0.1479,0.148,46822.0
+1692682260000,0.148,0.148,0.1477,0.1479,125616.0
+1692682320000,0.1479,0.1479,0.1477,0.1477,63856.0
+1692682380000,0.1477,0.1478,0.1476,0.1477,69590.0
+1692682440000,0.1476,0.1476,0.1471,0.1471,641330.0
+1692682500000,0.1471,0.1472,0.1471,0.1471,162404.0
+1692682560000,0.1471,0.1472,0.1471,0.1471,50759.0
+1692682620000,0.1471,0.1474,0.1471,0.1473,183996.0
+1692682680000,0.1474,0.1476,0.1473,0.1475,94436.0
+1692682740000,0.1475,0.1476,0.1475,0.1476,217516.0
+1692682800000,0.1475,0.1476,0.1475,0.1475,131827.0
+1692682860000,0.1475,0.1476,0.1475,0.1476,45807.0
+1692682920000,0.1475,0.1476,0.1475,0.1475,42486.0
+1692682980000,0.1475,0.1475,0.1474,0.1474,160559.0
+1692683040000,0.1474,0.1475,0.1473,0.1473,97905.0
+1692683100000,0.1473,0.1474,0.1472,0.1472,215256.0
+1692683160000,0.1472,0.1473,0.1472,0.1473,161540.0
+1692683220000,0.1472,0.1473,0.147,0.147,163009.0
+1692683280000,0.147,0.1472,0.1468,0.147,619709.0
+1692683340000,0.1471,0.1472,0.147,0.1471,252638.0
+1692683400000,0.1471,0.1471,0.147,0.1471,72754.0
+1692683460000,0.1471,0.1471,0.147,0.1471,16744.0
+1692683520000,0.1471,0.1471,0.147,0.147,96680.0
+1692683580000,0.147,0.1471,0.1469,0.1471,150686.0
+1692683640000,0.147,0.1472,0.147,0.1472,78594.0
+1692683700000,0.1471,0.1474,0.1471,0.1473,141015.0
+1692683760000,0.1473,0.1475,0.1472,0.1474,197288.0
+1692683820000,0.1474,0.1478,0.1474,0.1477,339826.0
+1692683880000,0.1478,0.1479,0.1477,0.1477,183857.0
+1692683940000,0.1477,0.1478,0.1474,0.1477,388986.0
+1692684000000,0.1476,0.1478,0.1475,0.1477,218020.0
+1692684060000,0.1476,0.1477,0.1476,0.1477,86850.0
+1692684120000,0.1477,0.1478,0.1476,0.1478,203553.0
+1692684180000,0.1477,0.1478,0.1476,0.1476,111438.0
+1692684240000,0.1477,0.1477,0.1474,0.1475,238921.0
+1692684300000,0.1475,0.1476,0.1474,0.1475,254582.0
+1692684360000,0.1475,0.1476,0.1474,0.1475,116457.0
+1692684420000,0.1475,0.1476,0.1474,0.1475,147115.0
+1692684480000,0.1475,0.1476,0.1475,0.1476,91199.0
+1692684540000,0.1475,0.1476,0.1475,0.1476,31091.0
+1692684600000,0.1475,0.1476,0.1474,0.1474,92598.0
+1692684660000,0.1474,0.1474,0.1468,0.1469,264283.0
+1692684720000,0.1468,0.147,0.1466,0.1469,507823.0
+1692684780000,0.147,0.147,0.1468,0.1469,113269.0
+1692684840000,0.1469,0.1469,0.1468,0.1468,151562.0
+1692684900000,0.1468,0.1471,0.1467,0.1471,292974.0
+1692684960000,0.1472,0.1473,0.147,0.147,409344.0
+1692685020000,0.1471,0.1474,0.1468,0.1472,634161.0
+1692685080000,0.1473,0.1475,0.1473,0.1474,173339.0
+1692685140000,0.1474,0.1476,0.1474,0.1474,63512.0
+1692685200000,0.1474,0.1477,0.1474,0.1475,169632.0
+1692685260000,0.1477,0.1477,0.1475,0.1476,92777.0
+1692685320000,0.1475,0.1477,0.1475,0.1477,150631.0
+1692685380000,0.1478,0.1479,0.1477,0.1479,131133.0
+1692685440000,0.1478,0.1479,0.1478,0.1478,74954.0
+1692685500000,0.1478,0.1478,0.1475,0.1475,376150.0
+1692685560000,0.1475,0.1476,0.1474,0.1474,132605.0
+1692685620000,0.1474,0.1475,0.1473,0.1473,70860.0
+1692685680000,0.1474,0.1475,0.1473,0.1475,150799.0
+1692685740000,0.1474,0.1476,0.1474,0.1474,174866.0
+1692685800000,0.1474,0.1476,0.1474,0.1476,119383.0
+1692685860000,0.1476,0.1478,0.1475,0.1478,226159.0
+1692685920000,0.1478,0.1479,0.1477,0.1478,173508.0
+1692685980000,0.1478,0.1482,0.1478,0.148,388369.0
+1692686040000,0.1479,0.1481,0.1478,0.1481,248152.0
+1692686100000,0.148,0.1483,0.148,0.1481,353902.0
+1692686160000,0.1482,0.1483,0.148,0.148,160602.0
+1692686220000,0.148,0.1481,0.1478,0.1478,224082.0
+1692686280000,0.1478,0.1479,0.1472,0.1473,595374.0
+1692686340000,0.1473,0.1474,0.1472,0.1472,117979.0
+1692686400000,0.1472,0.1473,0.1469,0.1469,431798.0
+1692686460000,0.147,0.147,0.1468,0.1468,264832.0
+1692686520000,0.1468,0.1469,0.1466,0.1467,530897.0
+1692686580000,0.1466,0.1467,0.1465,0.1465,372177.0
+1692686640000,0.1465,0.1467,0.1465,0.1466,296664.0
+1692686700000,0.1467,0.1467,0.1464,0.1465,202152.0
+1692686760000,0.1465,0.1467,0.1464,0.1467,497422.0
+1692686820000,0.1467,0.1467,0.1466,0.1466,68469.0
+1692686880000,0.1467,0.1467,0.1465,0.1466,203711.0
+1692686940000,0.1466,0.1467,0.1465,0.1465,197592.0
+1692687000000,0.1465,0.1466,0.1464,0.1464,111155.0
+1692687060000,0.1464,0.1464,0.1459,0.1462,1076530.0
+1692687120000,0.1462,0.1465,0.1462,0.1464,205018.0
+1692687180000,0.1465,0.1468,0.1465,0.1466,405886.0
+1692687240000,0.1467,0.147,0.1466,0.1469,420958.0
+1692687300000,0.1469,0.147,0.1467,0.1469,421901.0
+1692687360000,0.1468,0.147,0.1468,0.1469,188688.0
+1692687420000,0.1469,0.1482,0.1469,0.1472,3301021.0
+1692687480000,0.1473,0.1486,0.1472,0.1483,1706142.0
+1692687540000,0.1483,0.1485,0.1479,0.1481,929525.0
+1692687600000,0.148,0.1482,0.1477,0.1481,486379.0
+1692687660000,0.1482,0.1484,0.1481,0.1484,391096.0
+1692687720000,0.1484,0.1485,0.1481,0.1481,733502.0
+1692687780000,0.1482,0.1485,0.1481,0.1484,328380.0
+1692687840000,0.1484,0.1489,0.1483,0.1489,839795.0
+1692687900000,0.1488,0.1491,0.1488,0.149,408994.0
+1692687960000,0.1491,0.1494,0.149,0.1492,1166058.0
+1692688020000,0.1493,0.1493,0.1488,0.1489,434359.0
+1692688080000,0.149,0.149,0.1487,0.1488,237134.0
+1692688140000,0.1489,0.1491,0.1488,0.1491,172340.0
+1692688200000,0.1491,0.1491,0.1489,0.1489,206428.0
+1692688260000,0.149,0.1493,0.1489,0.149,512532.0
+1692688320000,0.149,0.1491,0.1489,0.1489,178049.0
+1692688380000,0.149,0.1492,0.1488,0.1491,698704.0
+1692688440000,0.1491,0.1493,0.1491,0.1491,436124.0
+1692688500000,0.1491,0.1492,0.149,0.1491,208126.0
+1692688560000,0.149,0.1492,0.1489,0.1491,186706.0
+1692688620000,0.149,0.1492,0.149,0.1491,251060.0
+1692688680000,0.1492,0.1492,0.1488,0.1488,352836.0
+1692688740000,0.1488,0.1489,0.1486,0.1488,381970.0
+1692688800000,0.1487,0.1489,0.1485,0.1486,317250.0
+1692688860000,0.1486,0.1486,0.1483,0.1485,311499.0
+1692688920000,0.1484,0.1485,0.1481,0.1482,476095.0
+1692688980000,0.1481,0.1482,0.1481,0.1481,73856.0
+1692689040000,0.1482,0.1484,0.1481,0.1483,191894.0
+1692689100000,0.1484,0.1488,0.1484,0.1486,737687.0
+1692689160000,0.1486,0.1487,0.1484,0.1485,167730.0
+1692689220000,0.1484,0.1486,0.1484,0.1486,172567.0
+1692689280000,0.1486,0.1489,0.1486,0.1487,411344.0
+1692689340000,0.1487,0.1488,0.1485,0.1486,93739.0
+1692689400000,0.1485,0.1487,0.1485,0.1487,115785.0
+1692689460000,0.1487,0.1487,0.1485,0.1485,146950.0
+1692689520000,0.1485,0.1487,0.1485,0.1485,109283.0
+1692689580000,0.1486,0.1489,0.1486,0.1489,203923.0
+1692689640000,0.1489,0.149,0.1489,0.1489,212119.0
+1692689700000,0.1489,0.149,0.1489,0.1489,180477.0
+1692689760000,0.149,0.149,0.1488,0.1489,188961.0
+1692689820000,0.149,0.149,0.1489,0.149,207927.0
+1692689880000,0.1489,0.1491,0.1489,0.1491,61077.0
+1692689940000,0.1491,0.1492,0.149,0.1492,100173.0
+1692690000000,0.1491,0.1492,0.149,0.149,173408.0
+1692690060000,0.149,0.1491,0.1489,0.149,158014.0
+1692690120000,0.1489,0.1491,0.1489,0.1491,47525.0
+1692690180000,0.1491,0.1493,0.1491,0.1492,432404.0
+1692690240000,0.1492,0.1495,0.1492,0.1494,367975.0
+1692690300000,0.1494,0.1494,0.1492,0.1494,236541.0
+1692690360000,0.1493,0.1494,0.1493,0.1494,174415.0
+1692690420000,0.1493,0.1493,0.1492,0.1492,96643.0
+1692690480000,0.1493,0.1493,0.1492,0.1493,61495.0
+1692690540000,0.1493,0.1493,0.1492,0.1492,31136.0
+1692690600000,0.1493,0.1495,0.1492,0.1494,315842.0
+1692690660000,0.1495,0.1495,0.1494,0.1494,43307.0
+1692690720000,0.1494,0.1497,0.1494,0.1496,278194.0
+1692690780000,0.1496,0.1499,0.1496,0.1499,239921.0
+1692690840000,0.1498,0.15,0.1497,0.1499,605379.0
+1692690900000,0.1499,0.1499,0.1497,0.1498,178118.0
+1692690960000,0.1497,0.1498,0.1497,0.1498,106932.0
+1692691020000,0.1497,0.1498,0.1496,0.1497,217325.0
+1692691080000,0.1497,0.1498,0.1496,0.1497,223682.0
+1692691140000,0.1496,0.1497,0.1496,0.1496,168367.0
+1692691200000,0.1497,0.1497,0.1496,0.1496,83068.0
+1692691260000,0.1497,0.1497,0.1496,0.1497,164091.0
+1692691320000,0.1496,0.1499,0.1496,0.1498,344449.0
+1692691380000,0.1498,0.15,0.1496,0.1499,384653.0
+1692691440000,0.1499,0.1502,0.1498,0.1499,579173.0
+1692691500000,0.15,0.1504,0.15,0.15,737289.0
+1692691560000,0.15,0.1503,0.15,0.15,453652.0
+1692691620000,0.15,0.1502,0.1499,0.1499,330295.0
+1692691680000,0.15,0.1501,0.1498,0.1499,550306.0
+1692691740000,0.15,0.1501,0.1499,0.15,122910.0
+1692691800000,0.15,0.1505,0.15,0.1502,547798.0
+1692691860000,0.1501,0.1505,0.1501,0.1504,359532.0
+1692691920000,0.1504,0.1505,0.1504,0.1504,228696.0
+1692691980000,0.1505,0.1505,0.1503,0.1505,231749.0
+1692692040000,0.1504,0.1506,0.1504,0.1506,188176.0
+1692692100000,0.1506,0.1507,0.1504,0.1505,216502.0
+1692692160000,0.1505,0.1506,0.1504,0.1504,206251.0
+1692692220000,0.1505,0.1505,0.1504,0.1505,129477.0
+1692692280000,0.1506,0.1509,0.1504,0.1509,334282.0
+1692692340000,0.1509,0.1516,0.1508,0.1511,1471135.0
+1692692400000,0.1511,0.1511,0.1503,0.1504,531204.0
+1692692460000,0.1504,0.1505,0.1502,0.1502,215521.0
+1692692520000,0.1502,0.1503,0.1501,0.1502,283773.0
+1692692580000,0.1502,0.1502,0.15,0.1502,173154.0
+1692692640000,0.1502,0.1504,0.1501,0.1502,270782.0
+1692692700000,0.1502,0.1504,0.15,0.1503,558823.0
+1692692760000,0.1503,0.1512,0.1502,0.1511,623215.0
+1692692820000,0.1511,0.1515,0.1509,0.151,1207732.0
+1692692880000,0.1511,0.1514,0.151,0.1513,551073.0
+1692692940000,0.1512,0.1514,0.1512,0.1512,394195.0
+1692693000000,0.1512,0.1519,0.1512,0.1518,1098542.0
+1692693060000,0.1518,0.1519,0.1515,0.1517,548731.0
+1692693120000,0.1517,0.1517,0.1515,0.1516,374081.0
+1692693180000,0.1516,0.1517,0.1511,0.1512,750816.0
+1692693240000,0.1512,0.1512,0.1508,0.1508,472407.0
+1692693300000,0.1509,0.1509,0.1504,0.1505,837327.0
+1692693360000,0.1505,0.1506,0.1501,0.1503,460329.0
+1692693420000,0.1503,0.1504,0.1502,0.1503,225361.0
+1692693480000,0.1504,0.1504,0.1499,0.1501,683724.0
+1692693540000,0.1501,0.1502,0.1499,0.15,532376.0
+1692693600000,0.1501,0.1501,0.15,0.1501,70291.0
+1692693660000,0.1501,0.1501,0.15,0.15,180346.0
+1692693720000,0.15,0.1503,0.15,0.1502,354759.0
+1692693780000,0.1502,0.1504,0.1502,0.1503,178517.0
+1692693840000,0.1503,0.1504,0.1503,0.1504,169756.0
+1692693900000,0.1503,0.1504,0.1503,0.1504,115759.0
+1692693960000,0.1503,0.1504,0.1502,0.1503,110710.0
+1692694020000,0.1502,0.1503,0.1502,0.1502,92228.0
+1692694080000,0.1503,0.1503,0.1501,0.1503,96032.0
+1692694140000,0.1503,0.1503,0.1502,0.1502,163186.0
+1692694200000,0.1503,0.1503,0.1502,0.1502,123157.0
+1692694260000,0.1502,0.1503,0.1501,0.1502,274538.0
+1692694320000,0.1503,0.1505,0.1502,0.1505,228571.0
+1692694380000,0.1504,0.1507,0.1503,0.1504,466821.0
+1692694440000,0.1503,0.1504,0.1502,0.1503,249447.0
+1692694500000,0.1504,0.1504,0.1502,0.1502,72349.0
+1692694560000,0.1502,0.1502,0.15,0.1501,222918.0
+1692694620000,0.1501,0.1501,0.15,0.15,112416.0
+1692694680000,0.1501,0.1502,0.1493,0.1493,1231656.0
+1692694740000,0.1493,0.1495,0.1491,0.1493,915750.0
+1692694800000,0.1493,0.1496,0.1492,0.1494,180929.0
+1692694860000,0.1495,0.1495,0.1494,0.1495,159202.0
+1692694920000,0.1494,0.1495,0.1494,0.1494,155899.0
+1692694980000,0.1494,0.1495,0.149,0.1491,529861.0
+1692695040000,0.1492,0.1492,0.1491,0.1491,199441.0
+1692695100000,0.1491,0.1491,0.1486,0.1488,1563974.0
+1692695160000,0.1487,0.149,0.1487,0.1489,270122.0
+1692695220000,0.149,0.1493,0.149,0.1491,356227.0
+1692695280000,0.1492,0.1493,0.1491,0.1493,110972.0
+1692695340000,0.1492,0.1496,0.1492,0.1495,372301.0
+1692695400000,0.1496,0.1499,0.1496,0.1499,257191.0
+1692695460000,0.1499,0.1501,0.1499,0.1501,196395.0
+1692695520000,0.15,0.1502,0.15,0.1502,299301.0
+1692695580000,0.1502,0.1503,0.1501,0.1502,328436.0
+1692695640000,0.1503,0.1504,0.1502,0.1503,209022.0
+1692695700000,0.1504,0.1504,0.1503,0.1503,67216.0
+1692695760000,0.1504,0.1504,0.1503,0.1504,275090.0
+1692695820000,0.1504,0.1505,0.1503,0.1504,230621.0
+1692695880000,0.1505,0.1505,0.1503,0.1504,328874.0
+1692695940000,0.1504,0.1504,0.1501,0.1501,862550.0
+1692696000000,0.1501,0.1501,0.1499,0.1499,296060.0
+1692696060000,0.1499,0.15,0.1497,0.1497,174820.0
+1692696120000,0.1497,0.1498,0.1495,0.1497,314889.0
+1692696180000,0.1497,0.1498,0.1496,0.1497,212757.0
+1692696240000,0.1497,0.1497,0.1495,0.1496,172536.0
+1692696300000,0.1496,0.1497,0.1495,0.1497,83016.0
+1692696360000,0.1497,0.1498,0.1497,0.1498,51636.0
+1692696420000,0.1498,0.1499,0.1496,0.1497,330246.0
+1692696480000,0.1498,0.1498,0.1497,0.1497,27493.0
+1692696540000,0.1498,0.1498,0.1497,0.1497,60746.0
+1692696600000,0.1498,0.1498,0.1497,0.1497,67080.0
+1692696660000,0.1497,0.1498,0.1494,0.1497,367949.0
+1692696720000,0.1497,0.1497,0.1494,0.1496,387513.0
+1692696780000,0.1496,0.1497,0.1495,0.1495,200143.0
+1692696840000,0.1495,0.1496,0.1495,0.1495,124672.0
+1692696900000,0.1495,0.1498,0.1495,0.1496,267916.0
+1692696960000,0.1495,0.1497,0.1495,0.1496,98816.0
+1692697020000,0.1497,0.1499,0.1497,0.1498,95814.0
+1692697080000,0.1498,0.1501,0.1498,0.15,312348.0
+1692697140000,0.1501,0.1501,0.15,0.1501,111679.0
+1692697200000,0.1501,0.1502,0.15,0.1502,232584.0
+1692697260000,0.1502,0.1503,0.1501,0.1503,89135.0
+1692697320000,0.1503,0.1504,0.1502,0.1504,176071.0
+1692697380000,0.1503,0.1505,0.1503,0.1504,243353.0
+1692697440000,0.1505,0.1505,0.1504,0.1505,149073.0
+1692697500000,0.1505,0.1508,0.1505,0.1508,545651.0
+1692697560000,0.1508,0.151,0.1507,0.151,324164.0
+1692697620000,0.151,0.1513,0.1509,0.1512,312380.0
+1692697680000,0.1512,0.1514,0.1512,0.1512,658675.0
+1692697740000,0.1512,0.1519,0.1512,0.1518,405609.0
+1692697800000,0.1519,0.152,0.1516,0.1517,799616.0
+1692697860000,0.1516,0.1517,0.1515,0.1517,414108.0
+1692697920000,0.1517,0.1518,0.1515,0.1515,532712.0
+1692697980000,0.1515,0.1516,0.1509,0.1511,519968.0
+1692698040000,0.151,0.1511,0.151,0.151,112456.0
+1692698100000,0.1511,0.1511,0.1509,0.151,197703.0
+1692698160000,0.1511,0.1511,0.1506,0.1506,307167.0
+1692698220000,0.1506,0.1511,0.1506,0.151,347874.0
+1692698280000,0.1511,0.1513,0.151,0.1513,129518.0
+1692698340000,0.1512,0.1516,0.1512,0.1516,172169.0
+1692698400000,0.1516,0.1516,0.1515,0.1516,263791.0
+1692698460000,0.1515,0.1517,0.1511,0.1512,560672.0
+1692698520000,0.1513,0.1513,0.1509,0.1509,193957.0
+1692698580000,0.1509,0.151,0.1508,0.1509,200191.0
+1692698640000,0.1509,0.1509,0.1508,0.1508,63323.0
+1692698700000,0.1508,0.1509,0.1506,0.1507,180596.0
+1692698760000,0.1506,0.1507,0.1504,0.1504,371141.0
+1692698820000,0.1504,0.1505,0.1504,0.1505,115701.0
+1692698880000,0.1504,0.1505,0.1502,0.1504,543785.0
+1692698940000,0.1503,0.1504,0.1502,0.1502,173762.0
+1692699000000,0.1502,0.1504,0.1502,0.1504,134752.0
+1692699060000,0.1504,0.1506,0.1504,0.1505,127642.0
+1692699120000,0.1505,0.1506,0.1504,0.1504,79750.0
+1692699180000,0.1505,0.1505,0.1503,0.1503,114232.0
+1692699240000,0.1503,0.1504,0.1503,0.1503,66838.0
+1692699300000,0.1503,0.1504,0.1503,0.1503,57118.0
+1692699360000,0.1504,0.1504,0.1503,0.1504,45976.0
+1692699420000,0.1504,0.1504,0.1498,0.1499,366235.0
+1692699480000,0.15,0.15,0.1498,0.1499,288206.0
+1692699540000,0.1498,0.15,0.1498,0.1498,72388.0
+1692699600000,0.1498,0.1501,0.1498,0.15,213749.0
+1692699660000,0.1501,0.1501,0.1498,0.1499,274302.0
+1692699720000,0.1499,0.1499,0.1498,0.1498,164616.0
+1692699780000,0.1499,0.1501,0.1498,0.15,572709.0
+1692699840000,0.15,0.1502,0.15,0.1501,63807.0
+1692699900000,0.1501,0.1502,0.1501,0.1501,101441.0
+1692699960000,0.1501,0.1503,0.1501,0.1501,155912.0
+1692700020000,0.1502,0.1502,0.1501,0.1501,10259.0
+1692700080000,0.1501,0.1502,0.1501,0.1501,62013.0
+1692700140000,0.1502,0.1502,0.15,0.15,115225.0
+1692700200000,0.15,0.1502,0.15,0.1501,96875.0
+1692700260000,0.1502,0.1502,0.1499,0.1499,203072.0
+1692700320000,0.15,0.15,0.1496,0.1497,228200.0
+1692700380000,0.1496,0.1497,0.1493,0.1494,733717.0
+1692700440000,0.1494,0.1495,0.1483,0.1492,2059329.0
+1692700500000,0.1492,0.1494,0.1491,0.1493,231690.0
+1692700560000,0.1494,0.1495,0.1492,0.1495,421816.0
+1692700620000,0.1495,0.1495,0.1493,0.1493,188921.0
+1692700680000,0.1494,0.1494,0.1489,0.149,343172.0
+1692700740000,0.149,0.1492,0.1489,0.1491,272583.0
+1692700800000,0.1491,0.1492,0.149,0.1491,201174.0
+1692700860000,0.1491,0.1491,0.1489,0.149,101480.0
+1692700920000,0.149,0.149,0.1488,0.1489,227007.0
+1692700980000,0.149,0.1491,0.1488,0.149,411083.0
+1692701040000,0.1491,0.1491,0.1487,0.1488,425515.0
+1692701100000,0.1488,0.1492,0.1487,0.1492,575698.0
+1692701160000,0.1493,0.1493,0.1492,0.1493,63653.0
+1692701220000,0.1493,0.1493,0.149,0.1492,278744.0
+1692701280000,0.1492,0.1492,0.149,0.1492,115226.0
+1692701340000,0.1491,0.1492,0.148,0.1482,2206864.0
+1692701400000,0.1482,0.1484,0.148,0.1483,915533.0
+1692701460000,0.1483,0.1484,0.1479,0.1481,784791.0
+1692701520000,0.1481,0.1482,0.1481,0.1481,152713.0
+1692701580000,0.1481,0.1484,0.1481,0.1483,374572.0
+1692701640000,0.1484,0.1484,0.1483,0.1483,161737.0
+1692701700000,0.1483,0.1484,0.148,0.1484,323960.0
+1692701760000,0.1483,0.1485,0.1483,0.1484,137365.0
+1692701820000,0.1484,0.1485,0.1483,0.1485,77756.0
+1692701880000,0.1485,0.1487,0.1485,0.1485,189878.0
+1692701940000,0.1486,0.1487,0.1485,0.1487,113523.0
+1692702000000,0.1487,0.1488,0.1486,0.1488,163895.0
+1692702060000,0.1488,0.1489,0.1487,0.1489,213509.0
+1692702120000,0.1489,0.149,0.1488,0.1489,153561.0
+1692702180000,0.1489,0.1489,0.1483,0.1485,984129.0
+1692702240000,0.1484,0.1486,0.1482,0.1482,281771.0
+1692702300000,0.1483,0.1483,0.1482,0.1483,129706.0
+1692702360000,0.1483,0.1484,0.148,0.1482,146315.0
+1692702420000,0.1481,0.1483,0.1481,0.1483,133188.0
+1692702480000,0.1483,0.1484,0.1482,0.1482,150096.0
+1692702540000,0.1483,0.1483,0.1482,0.1483,52832.0
+1692702600000,0.1483,0.1486,0.1483,0.1486,172910.0
+1692702660000,0.1486,0.1486,0.1485,0.1485,186366.0
+1692702720000,0.1485,0.1486,0.1483,0.1483,109592.0
+1692702780000,0.1483,0.1483,0.1481,0.1482,134543.0
+1692702840000,0.1481,0.1482,0.1481,0.1482,68628.0
+1692702900000,0.1481,0.1482,0.1481,0.1481,91053.0
+1692702960000,0.1481,0.1482,0.148,0.1481,311691.0
+1692703020000,0.1481,0.1482,0.1481,0.1482,50331.0
+1692703080000,0.1482,0.1482,0.1481,0.1482,93343.0
+1692703140000,0.1482,0.1484,0.1482,0.1484,147546.0
+1692703200000,0.1484,0.1484,0.1482,0.1482,108946.0
+1692703260000,0.1483,0.1483,0.1482,0.1482,51836.0
+1692703320000,0.1482,0.1483,0.1482,0.1483,2085.0
+1692703380000,0.1483,0.1484,0.1481,0.1483,160634.0
+1692703440000,0.1482,0.1484,0.1482,0.1483,98817.0
+1692703500000,0.1483,0.1486,0.1483,0.1485,111925.0
+1692703560000,0.1486,0.1486,0.1483,0.1484,297176.0
+1692703620000,0.1483,0.1485,0.1483,0.1485,126498.0
+1692703680000,0.1485,0.1485,0.1483,0.1485,105321.0
+1692703740000,0.1485,0.1487,0.1485,0.1487,70663.0
+1692703800000,0.1487,0.1488,0.1486,0.1487,107913.0
+1692703860000,0.1487,0.1489,0.1487,0.1489,86622.0
+1692703920000,0.1489,0.1491,0.1488,0.149,469486.0
+1692703980000,0.1489,0.149,0.1488,0.1488,38644.0
+1692704040000,0.1488,0.1489,0.1487,0.1487,139403.0
+1692704100000,0.1488,0.1488,0.1486,0.1487,39687.0
+1692704160000,0.1486,0.1486,0.1482,0.1483,403566.0
+1692704220000,0.1484,0.1484,0.1482,0.1483,86659.0
+1692704280000,0.1484,0.1484,0.1483,0.1484,121742.0
+1692704340000,0.1483,0.1483,0.1479,0.1481,512901.0
+1692704400000,0.148,0.148,0.1479,0.148,153905.0
+1692704460000,0.1479,0.1481,0.1479,0.148,170063.0
+1692704520000,0.148,0.1481,0.1479,0.1479,140111.0
+1692704580000,0.1479,0.148,0.1479,0.1479,34670.0
+1692704640000,0.148,0.148,0.1479,0.148,113792.0
+1692704700000,0.148,0.1482,0.1479,0.1481,224854.0
+1692704760000,0.1482,0.1482,0.148,0.1481,52713.0
+1692704820000,0.1481,0.1481,0.1479,0.148,94811.0
+1692704880000,0.148,0.148,0.1479,0.1479,21414.0
+1692704940000,0.148,0.148,0.1479,0.1479,37643.0
+1692705000000,0.148,0.148,0.1479,0.148,87530.0
+1692705060000,0.148,0.148,0.1479,0.148,105596.0
+1692705120000,0.148,0.148,0.1479,0.1479,29744.0
+1692705180000,0.148,0.148,0.1478,0.1478,121321.0
+1692705240000,0.1478,0.1479,0.1478,0.1479,67483.0
+1692705300000,0.1478,0.148,0.1478,0.148,117080.0
+1692705360000,0.148,0.148,0.1479,0.1479,36803.0
+1692705420000,0.148,0.148,0.1478,0.1478,106440.0
+1692705480000,0.1478,0.1479,0.1478,0.1479,56790.0
+1692705540000,0.1478,0.1479,0.1478,0.1479,160326.0
+1692705600000,0.148,0.1481,0.1478,0.148,324084.0
+1692705660000,0.1481,0.1481,0.148,0.1481,43924.0
+1692705720000,0.1481,0.1481,0.1475,0.1477,1470986.0
+1692705780000,0.1477,0.1477,0.1476,0.1477,258156.0
+1692705840000,0.1477,0.1478,0.1477,0.1477,93955.0
+1692705900000,0.1478,0.1479,0.1476,0.1477,224822.0
+1692705960000,0.1478,0.1479,0.1478,0.1479,60118.0
+1692706020000,0.1478,0.148,0.1478,0.1478,138958.0
+1692706080000,0.1479,0.148,0.1478,0.148,179223.0
+1692706140000,0.148,0.148,0.1478,0.1478,121538.0
+1692706200000,0.1479,0.1479,0.1478,0.1478,79570.0
+1692706260000,0.1479,0.148,0.1478,0.148,153724.0
+1692706320000,0.148,0.148,0.1477,0.1478,251044.0
+1692706380000,0.1477,0.148,0.1476,0.1479,498290.0
+1692706440000,0.1478,0.1479,0.1478,0.1478,59385.0
+1692706500000,0.1479,0.1482,0.1478,0.1482,118703.0
+1692706560000,0.1482,0.1482,0.1481,0.1481,61282.0
+1692706620000,0.1481,0.1482,0.148,0.1481,103073.0
+1692706680000,0.148,0.1484,0.148,0.1481,582752.0
+1692706740000,0.1481,0.1482,0.148,0.1481,106059.0
+1692706800000,0.1481,0.1482,0.1481,0.1482,34201.0
+1692706860000,0.1482,0.1483,0.1481,0.1483,59167.0
+1692706920000,0.1483,0.1483,0.1481,0.1481,85407.0
+1692706980000,0.1481,0.1483,0.1481,0.1483,90295.0
+1692707040000,0.1483,0.1483,0.1482,0.1483,12854.0
+1692707100000,0.1483,0.1487,0.1482,0.1485,385780.0
+1692707160000,0.1486,0.1488,0.1485,0.1488,261399.0
+1692707220000,0.1487,0.1488,0.1486,0.1488,293198.0
+1692707280000,0.1488,0.1489,0.1487,0.1488,188754.0
+1692707340000,0.1489,0.1491,0.1484,0.1486,741570.0
+1692707400000,0.1486,0.1487,0.1485,0.1487,162490.0
+1692707460000,0.1487,0.149,0.1486,0.1489,273124.0
+1692707520000,0.1489,0.1489,0.1488,0.1489,167166.0
+1692707580000,0.1489,0.149,0.1488,0.149,98062.0
+1692707640000,0.1489,0.1495,0.1489,0.1495,1013281.0
+1692707700000,0.1495,0.1499,0.1494,0.1498,651776.0
+1692707760000,0.1498,0.15,0.1495,0.1496,460578.0
+1692707820000,0.1495,0.1498,0.1495,0.1498,182680.0
+1692707880000,0.1498,0.1498,0.1496,0.1498,156635.0
+1692707940000,0.1498,0.1498,0.1496,0.1497,156284.0
+1692708000000,0.1496,0.1497,0.1495,0.1497,128722.0
+1692708060000,0.1496,0.1502,0.1496,0.1501,457117.0
+1692708120000,0.1501,0.1502,0.1499,0.15,207746.0
+1692708180000,0.1499,0.15,0.1498,0.1499,124762.0
+1692708240000,0.1498,0.1499,0.1498,0.1499,43046.0
+1692708300000,0.1498,0.1499,0.1498,0.1498,111731.0
+1692708360000,0.1499,0.1499,0.1496,0.1496,174346.0
+1692708420000,0.1496,0.1497,0.1495,0.1495,159632.0
+1692708480000,0.1495,0.1498,0.1495,0.1498,180574.0
+1692708540000,0.1498,0.1499,0.1497,0.1498,83436.0
+1692708600000,0.1499,0.1499,0.1498,0.1499,104932.0
+1692708660000,0.1498,0.1499,0.1497,0.1498,94310.0
+1692708720000,0.1497,0.1498,0.1497,0.1498,74045.0
+1692708780000,0.1498,0.15,0.1496,0.1498,225816.0
+1692708840000,0.1498,0.1499,0.1496,0.1497,173020.0
+1692708900000,0.1496,0.1496,0.1493,0.1493,458794.0
+1692708960000,0.1493,0.1493,0.1489,0.149,487208.0
+1692709020000,0.1489,0.149,0.1486,0.1488,645774.0
+1692709080000,0.1487,0.1488,0.1487,0.1488,206736.0
+1692709140000,0.1488,0.1489,0.1486,0.1488,110875.0
+1692709200000,0.1489,0.1489,0.1487,0.1487,121981.0
+1692709260000,0.1487,0.1488,0.1487,0.1487,66840.0
+1692709320000,0.1488,0.1488,0.1482,0.1482,568157.0
+1692709380000,0.1482,0.1483,0.1479,0.148,398866.0
+1692709440000,0.1479,0.1481,0.1478,0.1481,293170.0
+1692709500000,0.1481,0.1483,0.148,0.1481,289234.0
+1692709560000,0.1482,0.1485,0.148,0.1482,1628419.0
+1692709620000,0.1482,0.1482,0.1481,0.1482,532008.0
+1692709680000,0.1482,0.1482,0.1477,0.1478,894265.0
+1692709740000,0.1478,0.1482,0.1478,0.1482,292862.0
+1692709800000,0.1481,0.1481,0.1477,0.1478,654794.0
+1692709860000,0.1477,0.1479,0.1476,0.1477,600393.0
+1692709920000,0.1477,0.1478,0.1477,0.1477,166086.0
+1692709980000,0.1478,0.1478,0.1475,0.1476,826262.0
+1692710040000,0.1475,0.1476,0.1475,0.1476,88566.0
+1692710100000,0.1476,0.1479,0.1474,0.1478,787556.0
+1692710160000,0.1478,0.1479,0.1477,0.1479,96861.0
+1692710220000,0.1478,0.1479,0.1476,0.1476,609226.0
+1692710280000,0.1476,0.1476,0.1474,0.1474,358662.0
+1692710340000,0.1475,0.1475,0.1471,0.1471,1135661.0
+1692710400000,0.1471,0.1472,0.1466,0.1468,2275096.0
+1692710460000,0.1468,0.1469,0.1466,0.1468,556964.0
+1692710520000,0.1469,0.1471,0.1466,0.147,584189.0
+1692710580000,0.1469,0.1471,0.1469,0.147,254144.0
+1692710640000,0.1471,0.1474,0.147,0.1472,280617.0
+1692710700000,0.1473,0.1477,0.1472,0.1475,432322.0
+1692710760000,0.1475,0.1475,0.1472,0.1473,340556.0
+1692710820000,0.1474,0.1474,0.1473,0.1474,39780.0
+1692710880000,0.1474,0.1474,0.1472,0.1473,236472.0
+1692710940000,0.1473,0.1474,0.1472,0.1472,102674.0
+1692711000000,0.1473,0.1473,0.1471,0.1471,123211.0
+1692711060000,0.1472,0.1472,0.1468,0.1468,310844.0
+1692711120000,0.1469,0.1469,0.1467,0.1468,480461.0
+1692711180000,0.1468,0.147,0.1468,0.1469,100137.0
+1692711240000,0.147,0.1472,0.1469,0.1471,199832.0
+1692711300000,0.1472,0.1472,0.1471,0.1471,32526.0
+1692711360000,0.1471,0.1471,0.1464,0.1466,1427017.0
+1692711420000,0.1466,0.147,0.1465,0.1467,406011.0
+1692711480000,0.1468,0.1473,0.1467,0.1472,313350.0
+1692711540000,0.1472,0.1477,0.1472,0.1476,663576.0
+1692711600000,0.1476,0.1477,0.1471,0.1472,331608.0
+1692711660000,0.1472,0.1473,0.1472,0.1472,75092.0
+1692711720000,0.1473,0.1475,0.1472,0.1475,338490.0
+1692711780000,0.1475,0.1475,0.1473,0.1475,208186.0
+1692711840000,0.1474,0.1475,0.1474,0.1475,34786.0
+1692711900000,0.1475,0.1475,0.1473,0.1473,112566.0
+1692711960000,0.1473,0.1473,0.147,0.1471,89918.0
+1692712020000,0.147,0.1471,0.147,0.147,63307.0
+1692712080000,0.1471,0.1471,0.1467,0.1469,323836.0
+1692712140000,0.1468,0.1468,0.1465,0.1467,345115.0
+1692712200000,0.1467,0.1469,0.1461,0.1463,690878.0
+1692712260000,0.1462,0.1463,0.1455,0.146,1600888.0
+1692712320000,0.146,0.1461,0.1455,0.1456,586179.0
+1692712380000,0.1455,0.146,0.1455,0.1459,689513.0
+1692712440000,0.1458,0.146,0.1458,0.1458,188814.0
+1692712500000,0.1458,0.1459,0.1454,0.1456,538753.0
+1692712560000,0.1456,0.1458,0.1453,0.1457,571269.0
+1692712620000,0.1457,0.1463,0.1456,0.1463,731727.0
+1692712680000,0.1462,0.1463,0.1462,0.1462,113932.0
+1692712740000,0.1462,0.1462,0.1458,0.1459,143146.0
+1692712800000,0.1459,0.1459,0.1456,0.1457,169177.0
+1692712860000,0.1457,0.1457,0.1452,0.1455,892085.0
+1692712920000,0.1455,0.1458,0.1454,0.1457,414447.0
+1692712980000,0.1457,0.1464,0.1456,0.1463,619196.0
+1692713040000,0.1463,0.1475,0.1462,0.1469,2585839.0
+1692713100000,0.1469,0.1469,0.1464,0.1464,297481.0
+1692713160000,0.1464,0.1466,0.1463,0.1466,314720.0
+1692713220000,0.1466,0.1466,0.1464,0.1465,131158.0
+1692713280000,0.1464,0.1465,0.1463,0.1464,91018.0
+1692713340000,0.1464,0.1464,0.1462,0.1463,75595.0
+1692713400000,0.1462,0.1464,0.1462,0.1462,214305.0
+1692713460000,0.1462,0.1464,0.1462,0.1464,111899.0
+1692713520000,0.1464,0.1467,0.1463,0.1466,334430.0
+1692713580000,0.1467,0.1467,0.1466,0.1467,56192.0
+1692713640000,0.1467,0.1467,0.1466,0.1466,139911.0
+1692713700000,0.1466,0.1468,0.1466,0.1467,285435.0
+1692713760000,0.1468,0.1468,0.1467,0.1468,31334.0
+1692713820000,0.1468,0.1468,0.1464,0.1464,196541.0
+1692713880000,0.1465,0.1466,0.1462,0.1465,306128.0
+1692713940000,0.1466,0.1467,0.1465,0.1466,87667.0
+1692714000000,0.1467,0.1467,0.1464,0.1464,94437.0
+1692714060000,0.1464,0.1468,0.1463,0.1468,192603.0
+1692714120000,0.1467,0.1468,0.1467,0.1467,112551.0
+1692714180000,0.1468,0.1469,0.1466,0.1467,118066.0
+1692714240000,0.1466,0.1468,0.1465,0.1466,225143.0
+1692714300000,0.1466,0.1466,0.1461,0.1461,507499.0
+1692714360000,0.1461,0.1462,0.146,0.1462,87366.0
+1692714420000,0.1462,0.1462,0.1459,0.1461,293498.0
+1692714480000,0.1461,0.1464,0.146,0.1463,221063.0
+1692714540000,0.1464,0.1466,0.1463,0.1465,230976.0
+1692714600000,0.1466,0.1467,0.1464,0.1465,106929.0
+1692714660000,0.1464,0.1465,0.1461,0.1462,125649.0
+1692714720000,0.1461,0.1461,0.1459,0.146,173209.0
+1692714780000,0.146,0.1462,0.1459,0.1461,259253.0
+1692714840000,0.1461,0.1464,0.1461,0.1462,264277.0
+1692714900000,0.1463,0.1463,0.1461,0.1463,120521.0
+1692714960000,0.1462,0.1465,0.1462,0.1464,99423.0
+1692715020000,0.1464,0.1465,0.1462,0.1462,52713.0
+1692715080000,0.1462,0.1463,0.1461,0.1462,50562.0
+1692715140000,0.1461,0.1461,0.1455,0.1456,459718.0
+1692715200000,0.1457,0.1457,0.1455,0.1456,185173.0
+1692715260000,0.1455,0.1456,0.1453,0.1454,476324.0
+1692715320000,0.1454,0.146,0.1453,0.1458,476303.0
+1692715380000,0.1459,0.1461,0.1458,0.1461,68996.0
+1692715440000,0.1461,0.1463,0.146,0.146,209900.0
+1692715500000,0.146,0.1462,0.1458,0.1458,248325.0
+1692715560000,0.1458,0.1459,0.1458,0.1458,60804.0
+1692715620000,0.1459,0.1461,0.1459,0.146,135985.0
+1692715680000,0.1461,0.1461,0.1458,0.1459,49466.0
+1692715740000,0.1458,0.146,0.1458,0.146,85119.0
+1692715800000,0.146,0.146,0.1458,0.1459,26605.0
+1692715860000,0.1458,0.1459,0.1456,0.1457,167832.0
+1692715920000,0.1456,0.1457,0.1454,0.1455,174521.0
+1692715980000,0.1454,0.1455,0.1454,0.1455,122845.0
+1692716040000,0.1455,0.1456,0.1453,0.1455,206329.0
+1692716100000,0.1455,0.1456,0.1453,0.1454,125333.0
+1692716160000,0.1454,0.1455,0.1454,0.1455,41058.0
+1692716220000,0.1454,0.1455,0.1454,0.1455,101952.0
+1692716280000,0.1455,0.1457,0.1454,0.1456,154850.0
+1692716340000,0.1456,0.1456,0.144,0.1451,3185551.0
+1692716400000,0.1451,0.1452,0.1445,0.1451,1253820.0
+1692716460000,0.1451,0.1452,0.1449,0.145,79688.0
+1692716520000,0.145,0.1453,0.1449,0.1452,414444.0
+1692716580000,0.1451,0.1452,0.1449,0.1449,71983.0
+1692716640000,0.1449,0.1452,0.1449,0.1451,244463.0
+1692716700000,0.1451,0.1452,0.1449,0.1451,300094.0
+1692716760000,0.1451,0.1451,0.1447,0.1449,287020.0
+1692716820000,0.145,0.145,0.1449,0.1449,93155.0
+1692716880000,0.1449,0.145,0.1447,0.1449,237267.0
+1692716940000,0.1449,0.1451,0.1447,0.1448,350567.0
+1692717000000,0.1449,0.1449,0.1445,0.1445,279030.0
+1692717060000,0.1446,0.1448,0.1445,0.1447,258778.0
+1692717120000,0.1448,0.1451,0.1448,0.145,451388.0
+1692717180000,0.1451,0.1452,0.1449,0.145,244514.0
+1692717240000,0.145,0.1451,0.1449,0.145,51454.0
+1692717300000,0.1449,0.1452,0.1449,0.1452,279759.0
+1692717360000,0.1453,0.1456,0.1452,0.1456,1066018.0
+1692717420000,0.1455,0.1457,0.1455,0.1457,177422.0
+1692717480000,0.1457,0.146,0.1457,0.146,245126.0
+1692717540000,0.146,0.1461,0.1458,0.1458,179371.0
+1692717600000,0.1458,0.1459,0.1458,0.1459,69231.0
+1692717660000,0.1459,0.1461,0.1459,0.146,145778.0
+1692717720000,0.146,0.1464,0.146,0.1462,248671.0
+1692717780000,0.1463,0.1463,0.1462,0.1462,83260.0
+1692717840000,0.1463,0.1463,0.1459,0.1459,132122.0
+1692717900000,0.1459,0.1461,0.1458,0.1458,142571.0
+1692717960000,0.1458,0.1459,0.1457,0.1459,73334.0
+1692718020000,0.1458,0.146,0.1458,0.1458,206775.0
+1692718080000,0.1459,0.146,0.1457,0.1457,67235.0
+1692718140000,0.1457,0.1459,0.1457,0.1458,86182.0
+1692718200000,0.1458,0.146,0.1458,0.1458,178011.0
+1692718260000,0.1459,0.1461,0.1459,0.1461,159224.0
+1692718320000,0.146,0.1462,0.146,0.1461,92007.0
+1692718380000,0.1462,0.1465,0.1461,0.1465,245043.0
+1692718440000,0.1465,0.1466,0.1464,0.1465,169355.0
+1692718500000,0.1464,0.1466,0.1463,0.1464,217682.0
+1692718560000,0.1463,0.1466,0.1463,0.1465,163295.0
+1692718620000,0.1465,0.1466,0.1464,0.1465,94802.0
+1692718680000,0.1465,0.1468,0.1465,0.1466,223052.0
+1692718740000,0.1466,0.1467,0.1464,0.1466,122256.0
+1692718800000,0.1465,0.1465,0.1464,0.1464,48999.0
+1692718860000,0.1464,0.1469,0.1463,0.1466,953085.0
+1692718920000,0.1465,0.1466,0.1462,0.1463,160769.0
+1692718980000,0.1462,0.1463,0.1462,0.1463,115995.0
+1692719040000,0.1463,0.1464,0.1463,0.1463,42626.0
+1692719100000,0.1464,0.1464,0.1463,0.1463,52230.0
+1692719160000,0.1462,0.1466,0.1459,0.1459,1033317.0
+1692719220000,0.146,0.146,0.1458,0.146,154906.0
+1692719280000,0.1459,0.1459,0.1457,0.1457,115168.0
+1692719340000,0.1457,0.1457,0.1455,0.1455,91208.0
+1692719400000,0.1456,0.1456,0.1454,0.1455,288779.0
+1692719460000,0.1455,0.1455,0.1454,0.1455,39406.0
+1692719520000,0.1455,0.1455,0.145,0.145,338262.0
+1692719580000,0.1451,0.1451,0.1448,0.1449,430658.0
+1692719640000,0.1448,0.145,0.1448,0.1448,127399.0
+1692719700000,0.1449,0.1452,0.1448,0.145,236824.0
+1692719760000,0.145,0.1454,0.145,0.1453,293140.0
+1692719820000,0.1453,0.1456,0.1453,0.1456,289071.0
+1692719880000,0.1455,0.1456,0.1453,0.1454,187299.0
+1692719940000,0.1454,0.1455,0.1453,0.1454,73014.0
+1692720000000,0.1454,0.1455,0.1451,0.1451,250753.0
+1692720060000,0.1452,0.1452,0.1449,0.145,333530.0
+1692720120000,0.145,0.145,0.1448,0.1449,63497.0
+1692720180000,0.1449,0.1449,0.1448,0.1449,72153.0
+1692720240000,0.1448,0.1449,0.1448,0.1448,16516.0
+1692720300000,0.1448,0.1448,0.1445,0.1446,661716.0
+1692720360000,0.1446,0.1448,0.1445,0.1447,236015.0
+1692720420000,0.1447,0.1451,0.1446,0.1449,311303.0
+1692720480000,0.1449,0.1449,0.1447,0.1448,109182.0
+1692720540000,0.1448,0.1452,0.1448,0.145,236742.0
+1692720600000,0.1451,0.1451,0.1448,0.1449,248946.0
+1692720660000,0.1448,0.1449,0.1446,0.1447,104452.0
+1692720720000,0.1446,0.1447,0.1444,0.1446,534710.0
+1692720780000,0.1446,0.1447,0.1445,0.1446,87215.0
+1692720840000,0.1446,0.1448,0.1445,0.1447,259536.0
+1692720900000,0.1448,0.1449,0.1448,0.1448,70266.0
+1692720960000,0.1448,0.1449,0.1448,0.1448,67484.0
+1692721020000,0.1449,0.1449,0.1445,0.1446,314815.0
+1692721080000,0.1445,0.1446,0.1444,0.1445,247455.0
+1692721140000,0.1446,0.1446,0.1442,0.1444,393316.0
+1692721200000,0.1443,0.1444,0.1441,0.1442,190283.0
+1692721260000,0.1441,0.1448,0.1441,0.1446,595964.0
+1692721320000,0.1446,0.1446,0.1441,0.1443,540003.0
+1692721380000,0.1442,0.1443,0.1441,0.1441,707575.0
+1692721440000,0.1441,0.1442,0.1434,0.1438,2061759.0
+1692721500000,0.1438,0.1439,0.1436,0.1438,553094.0
+1692721560000,0.1438,0.144,0.1437,0.1439,369259.0
+1692721620000,0.1438,0.1439,0.1436,0.1438,312658.0
+1692721680000,0.1437,0.1441,0.1437,0.1441,398827.0
+1692721740000,0.1442,0.1445,0.1441,0.1445,307052.0
+1692721800000,0.1445,0.1446,0.1444,0.1444,398577.0
+1692721860000,0.1444,0.1448,0.1444,0.1447,208446.0
+1692721920000,0.1448,0.1448,0.1447,0.1447,196367.0
+1692721980000,0.1447,0.1448,0.1444,0.1445,452609.0
+1692722040000,0.1445,0.1446,0.1444,0.1445,78883.0
+1692722100000,0.1446,0.1449,0.1445,0.1449,223617.0
+1692722160000,0.1449,0.1458,0.1448,0.1455,986946.0
+1692722220000,0.1455,0.1459,0.1455,0.1459,473557.0
+1692722280000,0.146,0.1466,0.146,0.1466,1567522.0
+1692722340000,0.1465,0.1466,0.1463,0.1465,1024537.0
+1692722400000,0.1465,0.1469,0.1465,0.1469,350295.0
+1692722460000,0.1468,0.1472,0.1468,0.1471,399289.0
+1692722520000,0.1471,0.1474,0.147,0.147,1440891.0
+1692722580000,0.147,0.1471,0.1467,0.1468,567578.0
+1692722640000,0.1468,0.1468,0.1461,0.1463,449167.0
+1692722700000,0.1463,0.1465,0.146,0.1464,278520.0
+1692722760000,0.1465,0.1465,0.1461,0.1462,460358.0
+1692722820000,0.1462,0.1463,0.1458,0.1458,302821.0
+1692722880000,0.1458,0.1458,0.1456,0.1458,156721.0
+1692722940000,0.1458,0.1459,0.1457,0.1459,112716.0
+1692723000000,0.1459,0.1464,0.1458,0.1464,610289.0
+1692723060000,0.1464,0.1475,0.1464,0.1475,1003727.0
+1692723120000,0.1475,0.1479,0.1472,0.1478,1049374.0
+1692723180000,0.1479,0.148,0.1477,0.1477,485193.0
+1692723240000,0.1477,0.1477,0.1473,0.1474,459577.0
+1692723300000,0.1475,0.1478,0.1474,0.1477,389261.0
+1692723360000,0.1477,0.1479,0.1476,0.1478,727898.0
+1692723420000,0.1478,0.1479,0.1478,0.1478,397733.0
+1692723480000,0.1478,0.1479,0.1476,0.1477,444335.0
+1692723540000,0.1477,0.1478,0.1472,0.1473,888544.0
+1692723600000,0.1473,0.1473,0.147,0.1472,334625.0
+1692723660000,0.1472,0.1473,0.1471,0.1472,177641.0
+1692723720000,0.1472,0.1472,0.1468,0.1468,327688.0
+1692723780000,0.1468,0.1469,0.1466,0.1467,261824.0
+1692723840000,0.1467,0.1469,0.1467,0.1469,384363.0
+1692723900000,0.1469,0.1469,0.1468,0.1468,297893.0
+1692723960000,0.1468,0.147,0.1468,0.1469,367475.0
+1692724020000,0.1469,0.147,0.1468,0.1469,210719.0
+1692724080000,0.147,0.147,0.1469,0.1469,47675.0
+1692724140000,0.1469,0.147,0.1467,0.1468,201860.0
+1692724200000,0.1469,0.1469,0.1465,0.1466,156018.0
+1692724260000,0.1466,0.1467,0.1465,0.1466,294251.0
+1692724320000,0.1467,0.1468,0.1466,0.1467,124045.0
+1692724380000,0.1468,0.147,0.1467,0.147,392884.0
+1692724440000,0.147,0.147,0.1466,0.1467,276781.0
+1692724500000,0.1466,0.1468,0.1465,0.1467,132393.0
+1692724560000,0.1468,0.1468,0.1465,0.1466,133508.0
+1692724620000,0.1466,0.1466,0.1463,0.1464,167259.0
+1692724680000,0.1464,0.1465,0.1463,0.1465,61477.0
+1692724740000,0.1465,0.1465,0.1464,0.1464,156384.0
+1692724800000,0.1464,0.1465,0.146,0.1462,587733.0
+1692724860000,0.1463,0.1463,0.146,0.1462,306150.0
+1692724920000,0.1462,0.1462,0.1459,0.1462,210256.0
+1692724980000,0.1462,0.1462,0.1461,0.1462,71751.0
+1692725040000,0.1461,0.1462,0.1461,0.1461,172960.0
+1692725100000,0.1462,0.1464,0.1461,0.1464,196490.0
+1692725160000,0.1464,0.1464,0.1463,0.1464,144705.0
+1692725220000,0.1464,0.1465,0.1463,0.1465,208389.0
+1692725280000,0.1465,0.1472,0.1464,0.1471,1144970.0
+1692725340000,0.147,0.1471,0.1466,0.1467,606155.0
+1692725400000,0.1466,0.1471,0.1466,0.1469,298040.0
+1692725460000,0.1469,0.147,0.1467,0.1467,97632.0
+1692725520000,0.1467,0.1467,0.1466,0.1466,53720.0
+1692725580000,0.1466,0.1467,0.1466,0.1466,77822.0
+1692725640000,0.1466,0.1466,0.1464,0.1465,287566.0
+1692725700000,0.1465,0.1465,0.1458,0.1459,737310.0
+1692725760000,0.1459,0.146,0.1454,0.1457,703494.0
+1692725820000,0.1456,0.1458,0.1456,0.1457,151116.0
+1692725880000,0.1458,0.1458,0.1454,0.1455,331044.0
+1692725940000,0.1455,0.1456,0.1452,0.1455,755509.0
+1692726000000,0.1455,0.1458,0.1455,0.1455,553627.0
+1692726060000,0.1455,0.1457,0.1455,0.1456,272114.0
+1692726120000,0.1456,0.1459,0.1455,0.1455,236623.0
+1692726180000,0.1455,0.1455,0.1453,0.1454,284835.0
+1692726240000,0.1454,0.1456,0.1452,0.1454,362227.0
+1692726300000,0.1453,0.1459,0.1453,0.1458,471665.0
+1692726360000,0.1459,0.1463,0.1459,0.146,440842.0
+1692726420000,0.146,0.1462,0.146,0.1461,189971.0
+1692726480000,0.1461,0.1462,0.1459,0.1459,144636.0
+1692726540000,0.1459,0.146,0.1458,0.1458,237479.0
+1692726600000,0.1459,0.1461,0.1458,0.1461,424949.0
+1692726660000,0.146,0.1462,0.1459,0.1459,323150.0
+1692726720000,0.1459,0.146,0.1458,0.1459,128991.0
+1692726780000,0.1459,0.146,0.1457,0.1459,428151.0
+1692726840000,0.1458,0.1459,0.1456,0.1458,125646.0
+1692726900000,0.1457,0.1457,0.1455,0.1456,136166.0
+1692726960000,0.1455,0.1456,0.1454,0.1454,167368.0
+1692727020000,0.1454,0.1454,0.1452,0.1454,91621.0
+1692727080000,0.1453,0.1454,0.1452,0.1453,49517.0
+1692727140000,0.1453,0.1453,0.145,0.1451,527501.0
+1692727200000,0.1451,0.1454,0.145,0.1453,352676.0
+1692727260000,0.1454,0.1455,0.1454,0.1455,206169.0
+1692727320000,0.1455,0.1455,0.1454,0.1455,146784.0
+1692727380000,0.1454,0.1457,0.1454,0.1455,259395.0
+1692727440000,0.1455,0.1459,0.1454,0.1456,384836.0
+1692727500000,0.1457,0.1457,0.1456,0.1457,35080.0
+1692727560000,0.1456,0.1457,0.1454,0.1454,103501.0
+1692727620000,0.1454,0.1455,0.1454,0.1454,66200.0
+1692727680000,0.1454,0.1454,0.145,0.145,248582.0
+1692727740000,0.145,0.1451,0.1446,0.1447,643125.0
+1692727800000,0.1448,0.1449,0.1446,0.1447,293821.0
+1692727860000,0.1447,0.1447,0.1446,0.1446,424013.0
+1692727920000,0.1447,0.1449,0.1446,0.1449,256978.0
+1692727980000,0.1449,0.1451,0.1448,0.1451,164462.0
+1692728040000,0.145,0.1451,0.145,0.1451,139418.0
+1692728100000,0.145,0.1451,0.145,0.145,72764.0
+1692728160000,0.1451,0.1452,0.145,0.1452,39893.0
+1692728220000,0.1451,0.1452,0.1451,0.1451,139980.0
+1692728280000,0.1451,0.1453,0.1451,0.1453,126552.0
+1692728340000,0.1453,0.1454,0.1452,0.1453,56029.0
+1692728400000,0.1454,0.1456,0.1453,0.1456,340859.0
+1692728460000,0.1456,0.1456,0.1455,0.1456,71433.0
+1692728520000,0.1455,0.1455,0.1453,0.1455,157798.0
+1692728580000,0.1455,0.1455,0.1454,0.1455,53682.0
+1692728640000,0.1455,0.1458,0.1455,0.1457,140022.0
+1692728700000,0.1457,0.1458,0.1457,0.1458,92127.0
+1692728760000,0.1457,0.1458,0.1457,0.1457,86902.0
+1692728820000,0.1457,0.1458,0.1457,0.1458,79332.0
+1692728880000,0.1457,0.1462,0.1457,0.1461,658469.0
+1692728940000,0.1461,0.1462,0.146,0.146,131108.0
+1692729000000,0.146,0.1461,0.1459,0.146,279836.0
+1692729060000,0.1461,0.1462,0.146,0.1461,56879.0
+1692729120000,0.1462,0.1465,0.1461,0.1464,187340.0
+1692729180000,0.1464,0.1472,0.1463,0.1471,1181021.0
+1692729240000,0.1471,0.1473,0.1471,0.1473,291833.0
+1692729300000,0.1473,0.1479,0.1473,0.1478,305063.0
+1692729360000,0.1479,0.148,0.1476,0.1477,605195.0
+1692729420000,0.1477,0.1478,0.1477,0.1478,185208.0
+1692729480000,0.1478,0.1479,0.1477,0.1478,419275.0
+1692729540000,0.1477,0.1479,0.1477,0.1479,346324.0
+1692729600000,0.1479,0.148,0.1479,0.148,258058.0
+1692729660000,0.148,0.1482,0.1479,0.1481,684366.0
+1692729720000,0.1481,0.1485,0.1478,0.1484,718796.0
+1692729780000,0.1484,0.1488,0.1484,0.1488,656099.0
+1692729840000,0.1488,0.1495,0.1487,0.1492,1727649.0
+1692729900000,0.1492,0.1494,0.149,0.1491,537684.0
+1692729960000,0.1492,0.1497,0.1492,0.1496,1261574.0
+1692730020000,0.1497,0.1499,0.1494,0.1497,757144.0
+1692730080000,0.1496,0.15,0.1494,0.15,835536.0
+1692730140000,0.1499,0.1501,0.1486,0.1489,1622444.0
+1692730200000,0.1488,0.1493,0.1483,0.1493,1298195.0
+1692730260000,0.1493,0.15,0.1492,0.15,526282.0
+1692730320000,0.15,0.1503,0.1497,0.1501,1218398.0
+1692730380000,0.1502,0.1502,0.1495,0.1495,757077.0
+1692730440000,0.1496,0.1503,0.1492,0.1501,1940468.0
+1692730500000,0.1502,0.1502,0.1498,0.1498,469446.0
+1692730560000,0.1498,0.1508,0.1497,0.1507,761624.0
+1692730620000,0.1507,0.151,0.1505,0.1508,1465795.0
+1692730680000,0.1508,0.151,0.1506,0.1509,853566.0
+1692730740000,0.1508,0.1508,0.1504,0.1504,429597.0
+1692730800000,0.1505,0.1505,0.1499,0.15,641484.0
+1692730860000,0.15,0.1502,0.1497,0.1501,666011.0
+1692730920000,0.15,0.1501,0.1499,0.1499,160164.0
+1692730980000,0.1499,0.1502,0.1499,0.1501,235934.0
+1692731040000,0.1501,0.1502,0.1501,0.1501,139686.0
+1692731100000,0.1502,0.1502,0.15,0.1501,276143.0
+1692731160000,0.1502,0.1502,0.1498,0.1498,195906.0
+1692731220000,0.1498,0.1499,0.1495,0.1496,392024.0
+1692731280000,0.1496,0.1497,0.1494,0.1496,348338.0
+1692731340000,0.1496,0.1496,0.1494,0.1495,303500.0
+1692731400000,0.1495,0.1503,0.1493,0.1502,1061160.0
+1692731460000,0.1503,0.1508,0.1503,0.1508,672429.0
+1692731520000,0.1508,0.1509,0.1498,0.1501,809941.0
+1692731580000,0.1501,0.1501,0.1498,0.1499,284628.0
+1692731640000,0.15,0.15,0.1499,0.15,63212.0
+1692731700000,0.15,0.15,0.1494,0.1495,288307.0
+1692731760000,0.1494,0.1494,0.149,0.1491,574895.0
+1692731820000,0.1491,0.1491,0.1487,0.1488,647142.0
+1692731880000,0.1488,0.149,0.1487,0.149,441565.0
+1692731940000,0.1489,0.1491,0.1488,0.149,405507.0
+1692732000000,0.149,0.1492,0.149,0.1492,110423.0
+1692732060000,0.1492,0.1494,0.1492,0.1494,287073.0
+1692732120000,0.1495,0.1495,0.1493,0.1495,352586.0
+1692732180000,0.1495,0.1496,0.1494,0.1496,187849.0
+1692732240000,0.1496,0.1496,0.1494,0.1494,103265.0
+1692732300000,0.1495,0.1495,0.1493,0.1494,127621.0
+1692732360000,0.1494,0.1495,0.1493,0.1494,102592.0
+1692732420000,0.1493,0.1494,0.149,0.1491,202526.0
+1692732480000,0.149,0.1491,0.1489,0.149,96223.0
+1692732540000,0.1491,0.1491,0.149,0.149,118680.0
+1692732600000,0.1491,0.1491,0.149,0.149,90946.0
+1692732660000,0.1491,0.1492,0.149,0.1492,161319.0
+1692732720000,0.1491,0.1493,0.1491,0.1492,125801.0
+1692732780000,0.1493,0.1495,0.1492,0.1494,119471.0
+1692732840000,0.1494,0.1496,0.1494,0.1495,89392.0
+1692732900000,0.1494,0.1496,0.1491,0.1492,299524.0
+1692732960000,0.1491,0.1492,0.1489,0.1491,267040.0
+1692733020000,0.1491,0.1492,0.1491,0.1491,34328.0
+1692733080000,0.1492,0.1493,0.1492,0.1492,140477.0
+1692733140000,0.1493,0.1493,0.1492,0.1493,83795.0
+1692733200000,0.1493,0.1494,0.1492,0.1493,122822.0
+1692733260000,0.1493,0.1494,0.1493,0.1494,132113.0
+1692733320000,0.1494,0.1494,0.1493,0.1493,57822.0
+1692733380000,0.1494,0.1495,0.1493,0.1495,77131.0
+1692733440000,0.1494,0.1495,0.1494,0.1494,81794.0
+1692733500000,0.1495,0.1496,0.1494,0.1494,151816.0
+1692733560000,0.1494,0.1494,0.1492,0.1492,95856.0
+1692733620000,0.1492,0.1492,0.149,0.1491,267880.0
+1692733680000,0.149,0.149,0.1487,0.1488,206112.0
+1692733740000,0.1488,0.1488,0.148,0.148,806287.0
+1692733800000,0.1481,0.1482,0.1477,0.1479,968289.0
+1692733860000,0.1479,0.148,0.1475,0.148,612157.0
+1692733920000,0.1479,0.1482,0.1479,0.148,230280.0
+1692733980000,0.1481,0.1482,0.148,0.1481,272177.0
+1692734040000,0.1481,0.1481,0.1479,0.148,344094.0
+1692734100000,0.148,0.1482,0.148,0.1482,142738.0
+1692734160000,0.1483,0.1485,0.1482,0.1483,308971.0
+1692734220000,0.1483,0.1484,0.1482,0.1482,98539.0
+1692734280000,0.1482,0.1484,0.1482,0.1483,168956.0
+1692734340000,0.1483,0.1483,0.1482,0.1482,57754.0
+1692734400000,0.1483,0.1486,0.148,0.1486,359573.0
+1692734460000,0.1486,0.1488,0.1484,0.1484,543040.0
+1692734520000,0.1484,0.1487,0.1484,0.1487,69052.0
+1692734580000,0.1487,0.149,0.1487,0.149,131743.0
+1692734640000,0.1489,0.1492,0.1489,0.1492,264570.0
+1692734700000,0.1492,0.1493,0.1491,0.1492,221005.0
+1692734760000,0.1493,0.1495,0.1493,0.1494,160987.0
+1692734820000,0.1494,0.1495,0.149,0.149,252286.0
+1692734880000,0.1491,0.1491,0.1489,0.1489,101753.0
+1692734940000,0.1489,0.149,0.1489,0.149,134801.0
+1692735000000,0.149,0.1491,0.1488,0.149,370896.0
+1692735060000,0.1489,0.1491,0.1489,0.1491,124918.0
+1692735120000,0.1491,0.1493,0.149,0.1493,98422.0
+1692735180000,0.1493,0.1494,0.1492,0.1493,34525.0
+1692735240000,0.1494,0.1494,0.1493,0.1494,64953.0
+1692735300000,0.1493,0.1494,0.1492,0.1494,168442.0
+1692735360000,0.1494,0.1501,0.1493,0.1499,273744.0
+1692735420000,0.15,0.1502,0.1499,0.1501,341538.0
+1692735480000,0.1501,0.1503,0.1498,0.1499,1257927.0
+1692735540000,0.15,0.1501,0.1499,0.15,131355.0
+1692735600000,0.15,0.1501,0.1499,0.15,155326.0
+1692735660000,0.15,0.1502,0.1499,0.1499,149711.0
+1692735720000,0.1499,0.15,0.1499,0.15,37410.0
+1692735780000,0.1499,0.1502,0.1499,0.1502,162460.0
+1692735840000,0.1502,0.1504,0.1501,0.1503,139420.0
+1692735900000,0.1504,0.1509,0.1503,0.1508,382590.0
+1692735960000,0.1508,0.151,0.1505,0.1506,377819.0
+1692736020000,0.1505,0.1506,0.1504,0.1504,176072.0
+1692736080000,0.1504,0.151,0.1504,0.1508,516914.0
+1692736140000,0.1508,0.1509,0.1506,0.1509,302749.0
+1692736200000,0.1508,0.1511,0.1507,0.151,552274.0
+1692736260000,0.151,0.151,0.1507,0.1509,303015.0
+1692736320000,0.1508,0.1509,0.1506,0.1507,168832.0
+1692736380000,0.1507,0.1509,0.1507,0.1509,169953.0
+1692736440000,0.1509,0.151,0.1508,0.151,110398.0
+1692736500000,0.151,0.1511,0.1501,0.1502,1057753.0
+1692736560000,0.1503,0.1503,0.1498,0.1499,340170.0
+1692736620000,0.1499,0.1499,0.1497,0.1499,194334.0
+1692736680000,0.1498,0.15,0.1498,0.15,121857.0
+1692736740000,0.15,0.1502,0.15,0.1501,82161.0
+1692736800000,0.1502,0.1503,0.1501,0.1503,224079.0
+1692736860000,0.1503,0.1504,0.1503,0.1503,293624.0
+1692736920000,0.1504,0.1505,0.1504,0.1504,195889.0
+1692736980000,0.1505,0.1505,0.15,0.15,183776.0
+1692737040000,0.15,0.1501,0.1497,0.1501,549292.0
+1692737100000,0.1501,0.1502,0.15,0.1502,68006.0
+1692737160000,0.1502,0.1504,0.15,0.1503,482065.0
+1692737220000,0.1503,0.1505,0.1503,0.1505,114575.0
+1692737280000,0.1505,0.1506,0.1504,0.1504,122073.0
+1692737340000,0.1505,0.1505,0.1495,0.1497,633862.0
+1692737400000,0.1496,0.1497,0.1495,0.1496,367168.0
+1692737460000,0.1496,0.15,0.1496,0.1499,292253.0
+1692737520000,0.15,0.15,0.1497,0.1499,147985.0
+1692737580000,0.1498,0.1499,0.1498,0.1498,52634.0
+1692737640000,0.1499,0.1502,0.1498,0.1499,316850.0
+1692737700000,0.1499,0.1501,0.1498,0.15,68730.0
+1692737760000,0.1501,0.1508,0.1501,0.1507,675217.0
+1692737820000,0.1508,0.151,0.1508,0.1508,175895.0
+1692737880000,0.1508,0.1509,0.1506,0.1508,245064.0
+1692737940000,0.1508,0.1508,0.1504,0.1506,332620.0
+1692738000000,0.1505,0.1507,0.1504,0.1507,322878.0
+1692738060000,0.1507,0.1508,0.1506,0.1506,213405.0
+1692738120000,0.1507,0.1507,0.1505,0.1506,136182.0
+1692738180000,0.1506,0.1507,0.1506,0.1506,104096.0
+1692738240000,0.1506,0.1507,0.1505,0.1505,134587.0
+1692738300000,0.1505,0.1506,0.1504,0.1505,99583.0
+1692738360000,0.1504,0.1504,0.1501,0.1501,205413.0
+1692738420000,0.1502,0.1502,0.1499,0.15,148059.0
+1692738480000,0.15,0.15,0.1498,0.1499,151856.0
+1692738540000,0.1498,0.15,0.1497,0.1498,138865.0
+1692738600000,0.1497,0.1499,0.1497,0.1498,131437.0
+1692738660000,0.1499,0.1502,0.1498,0.15,552336.0
+1692738720000,0.1499,0.15,0.1497,0.1498,229841.0
+1692738780000,0.1497,0.1499,0.1496,0.1499,122103.0
+1692738840000,0.1499,0.15,0.1497,0.15,110014.0
+1692738900000,0.15,0.15,0.1497,0.1498,435307.0
+1692738960000,0.1497,0.1498,0.1496,0.1498,150065.0
+1692739020000,0.1497,0.1498,0.1497,0.1498,65871.0
+1692739080000,0.1498,0.1498,0.1497,0.1497,90520.0
+1692739140000,0.1498,0.1498,0.1497,0.1497,52262.0
+1692739200000,0.1497,0.1499,0.1496,0.1497,169306.0
+1692739260000,0.1496,0.1497,0.1495,0.1496,60461.0
+1692739320000,0.1495,0.1496,0.1494,0.1494,61297.0
+1692739380000,0.1494,0.1495,0.1494,0.1495,30703.0
+1692739440000,0.1495,0.1495,0.1491,0.1491,265448.0
+1692739500000,0.1492,0.1492,0.1487,0.1489,702796.0
+1692739560000,0.1489,0.1489,0.1469,0.1478,2223546.0
+1692739620000,0.1479,0.1479,0.146,0.1463,3546338.0
+1692739680000,0.1464,0.1468,0.146,0.1467,1541070.0
+1692739740000,0.1467,0.1482,0.1466,0.1482,1396776.0
+1692739800000,0.1481,0.1483,0.1479,0.1481,502800.0
+1692739860000,0.148,0.1481,0.1475,0.1475,832950.0
+1692739920000,0.1475,0.1479,0.1474,0.1479,411377.0
+1692739980000,0.1479,0.148,0.1478,0.1478,420173.0
+1692740040000,0.1478,0.1484,0.1478,0.1482,604754.0
+1692740100000,0.1482,0.1483,0.148,0.1481,248997.0
+1692740160000,0.1481,0.1484,0.1478,0.1482,560012.0
+1692740220000,0.1483,0.1485,0.1479,0.1482,575869.0
+1692740280000,0.1481,0.1483,0.1481,0.1482,246999.0
+1692740340000,0.1482,0.1483,0.1481,0.1481,152179.0
+1692740400000,0.1481,0.1482,0.1479,0.1481,349970.0
+1692740460000,0.1482,0.1484,0.1482,0.1483,239744.0
+1692740520000,0.1483,0.1483,0.1481,0.1481,141806.0
+1692740580000,0.1481,0.1482,0.148,0.148,74784.0
+1692740640000,0.1481,0.1481,0.1477,0.1479,517259.0
+1692740700000,0.1478,0.1481,0.1478,0.1481,140925.0
+1692740760000,0.1481,0.1481,0.1478,0.1479,182564.0
+1692740820000,0.1479,0.148,0.1477,0.148,410416.0
+1692740880000,0.148,0.1484,0.148,0.1483,253424.0
+1692740940000,0.1483,0.1486,0.1482,0.1485,169899.0
+1692741000000,0.1486,0.1487,0.1485,0.1486,83298.0
+1692741060000,0.1485,0.1486,0.1485,0.1486,16217.0
+1692741120000,0.1486,0.1487,0.1485,0.1486,428047.0
+1692741180000,0.1485,0.1488,0.1485,0.1488,202496.0
+1692741240000,0.1488,0.149,0.1487,0.149,273204.0
+1692741300000,0.149,0.149,0.1486,0.1488,801206.0
+1692741360000,0.1488,0.1491,0.1488,0.1489,377789.0
+1692741420000,0.1489,0.149,0.1488,0.1488,150865.0
+1692741480000,0.1489,0.149,0.1488,0.1489,692929.0
+1692741540000,0.1489,0.1492,0.1489,0.149,361586.0
+1692741600000,0.1489,0.1489,0.1486,0.1487,521279.0
+1692741660000,0.1488,0.1488,0.1486,0.1487,188148.0
+1692741720000,0.1488,0.1489,0.1486,0.1488,145290.0
+1692741780000,0.1489,0.1491,0.1489,0.1491,123141.0
+1692741840000,0.1491,0.1491,0.1489,0.149,124609.0
+1692741900000,0.1489,0.149,0.1487,0.1487,263172.0
+1692741960000,0.1487,0.1488,0.1482,0.1483,456557.0
+1692742020000,0.1483,0.1484,0.1481,0.1483,395782.0
+1692742080000,0.1484,0.1485,0.1484,0.1485,86356.0
+1692742140000,0.1485,0.1485,0.1482,0.1483,58669.0
+1692742200000,0.1483,0.1484,0.1483,0.1483,80728.0
+1692742260000,0.1483,0.1484,0.1483,0.1483,45819.0
+1692742320000,0.1484,0.1484,0.1482,0.1483,278606.0
+1692742380000,0.1484,0.1485,0.1483,0.1484,160044.0
+1692742440000,0.1484,0.1485,0.1483,0.1484,123329.0
+1692742500000,0.1484,0.1486,0.1484,0.1485,185584.0
+1692742560000,0.1484,0.1486,0.1484,0.1485,386643.0
+1692742620000,0.1485,0.1486,0.1484,0.1484,156473.0
+1692742680000,0.1485,0.1487,0.1484,0.1486,338045.0
+1692742740000,0.1487,0.149,0.1486,0.149,359658.0
+1692742800000,0.149,0.1492,0.1488,0.1492,410757.0
+1692742860000,0.1492,0.1493,0.149,0.1492,230520.0
+1692742920000,0.1493,0.1499,0.1493,0.1499,640844.0
+1692742980000,0.1498,0.1503,0.1498,0.1502,854806.0
+1692743040000,0.1503,0.1505,0.1503,0.1504,336066.0
+1692743100000,0.1504,0.1519,0.1504,0.1516,2998369.0
+1692743160000,0.1515,0.1517,0.1513,0.1513,933926.0
+1692743220000,0.1513,0.1514,0.1509,0.1511,752496.0
+1692743280000,0.1511,0.1512,0.151,0.1511,265097.0
+1692743340000,0.1512,0.1513,0.151,0.151,243322.0
+1692743400000,0.1511,0.1511,0.1502,0.1504,879511.0
+1692743460000,0.1503,0.1511,0.1503,0.1511,668604.0
+1692743520000,0.1511,0.1513,0.1511,0.1512,194982.0
+1692743580000,0.1513,0.1514,0.1508,0.1509,342186.0
+1692743640000,0.1509,0.1511,0.1506,0.151,375354.0
+1692743700000,0.151,0.1515,0.151,0.1515,239218.0
+1692743760000,0.1514,0.1516,0.1514,0.1516,378029.0
+1692743820000,0.1516,0.1517,0.1514,0.1516,343793.0
+1692743880000,0.1516,0.152,0.1515,0.1519,991921.0
+1692743940000,0.1519,0.1525,0.1519,0.1522,953368.0
+1692744000000,0.1522,0.1523,0.1518,0.1519,618412.0
+1692744060000,0.1519,0.1521,0.1515,0.1515,767682.0
+1692744120000,0.1516,0.1517,0.1509,0.1509,904393.0
+1692744180000,0.151,0.1516,0.1509,0.1514,433900.0
+1692744240000,0.1515,0.1516,0.1514,0.1515,171797.0
+1692744300000,0.1515,0.1516,0.151,0.1513,580240.0
+1692744360000,0.1513,0.1516,0.1513,0.1516,143792.0
+1692744420000,0.1516,0.1521,0.1515,0.1521,357946.0
+1692744480000,0.152,0.1525,0.152,0.1524,362443.0
+1692744540000,0.1524,0.1525,0.1521,0.1522,973824.0
+1692744600000,0.1523,0.1526,0.1523,0.1525,280741.0
+1692744660000,0.1524,0.1526,0.1524,0.1526,228567.0
+1692744720000,0.1525,0.1529,0.1525,0.1527,466770.0
+1692744780000,0.1527,0.1529,0.1527,0.1528,308116.0
+1692744840000,0.1527,0.1529,0.1526,0.1527,260124.0
+1692744900000,0.1527,0.1528,0.1527,0.1528,100814.0
+1692744960000,0.1527,0.1528,0.1526,0.1526,219360.0
+1692745020000,0.1526,0.1529,0.1526,0.1528,256501.0
+1692745080000,0.1528,0.153,0.1527,0.1528,290642.0
+1692745140000,0.1528,0.1541,0.1528,0.1537,3335934.0
+1692745200000,0.1536,0.154,0.1535,0.1536,1332136.0
+1692745260000,0.1537,0.1538,0.1531,0.1535,1244140.0
+1692745320000,0.1535,0.1535,0.1522,0.1532,1769592.0
+1692745380000,0.1532,0.1532,0.1527,0.153,723603.0
+1692745440000,0.153,0.1532,0.153,0.153,599208.0
+1692745500000,0.1531,0.1532,0.1529,0.1529,414040.0
+1692745560000,0.1529,0.1533,0.1529,0.1532,348002.0
+1692745620000,0.1532,0.1532,0.1531,0.1532,179239.0
+1692745680000,0.1532,0.1533,0.153,0.153,949159.0
+1692745740000,0.153,0.1533,0.153,0.1533,146132.0
+1692745800000,0.1533,0.1533,0.153,0.1531,500271.0
+1692745860000,0.1531,0.1533,0.1525,0.1526,1785259.0
+1692745920000,0.1527,0.153,0.1525,0.1529,917191.0
+1692745980000,0.153,0.1534,0.1529,0.153,717890.0
+1692746040000,0.153,0.1531,0.1524,0.1527,867183.0
+1692746100000,0.1526,0.153,0.1526,0.1529,336305.0
+1692746160000,0.153,0.153,0.1525,0.1526,353983.0
+1692746220000,0.1526,0.1527,0.1522,0.1522,453354.0
+1692746280000,0.1522,0.1523,0.1519,0.1521,417301.0
+1692746340000,0.1521,0.1526,0.1521,0.1525,257816.0
+1692746400000,0.1525,0.1528,0.1525,0.1527,255032.0
+1692746460000,0.1527,0.1536,0.1527,0.1532,1197113.0
+1692746520000,0.1532,0.1535,0.1531,0.1533,572085.0
+1692746580000,0.1534,0.1536,0.1531,0.1533,568571.0
+1692746640000,0.1533,0.1534,0.1531,0.1533,256509.0
+1692746700000,0.1534,0.1534,0.153,0.153,233487.0
+1692746760000,0.1529,0.1529,0.1523,0.1523,536137.0
+1692746820000,0.1523,0.1524,0.1521,0.1521,268890.0
+1692746880000,0.1522,0.1522,0.1521,0.1521,256802.0
+1692746940000,0.1521,0.1527,0.1521,0.1526,539958.0
+1692747000000,0.1526,0.1527,0.1525,0.1526,440112.0
+1692747060000,0.1526,0.1529,0.1526,0.1528,143741.0
+1692747120000,0.1528,0.1533,0.1528,0.1532,320755.0
+1692747180000,0.1532,0.154,0.1532,0.1538,3370429.0
+1692747240000,0.1538,0.1545,0.1538,0.1544,2462184.0
+1692747300000,0.1545,0.155,0.1543,0.155,1798069.0
+1692747360000,0.155,0.1551,0.1547,0.1549,879963.0
+1692747420000,0.1549,0.155,0.1545,0.1547,742329.0
+1692747480000,0.1547,0.1549,0.1545,0.1545,475509.0
+1692747540000,0.1545,0.1546,0.1539,0.1541,689924.0
+1692747600000,0.1541,0.1542,0.1531,0.1532,1480931.0
+1692747660000,0.1533,0.1542,0.1532,0.154,1323715.0
+1692747720000,0.1541,0.1542,0.154,0.1541,168217.0
+1692747780000,0.1542,0.1542,0.154,0.1541,206820.0
+1692747840000,0.1541,0.1542,0.1539,0.1542,265855.0
+1692747900000,0.1541,0.1545,0.1539,0.1545,561515.0
+1692747960000,0.1544,0.155,0.1543,0.1548,1328159.0
+1692748020000,0.1549,0.1551,0.1545,0.1549,1310548.0
+1692748080000,0.1549,0.1555,0.1543,0.1544,2342871.0
+1692748140000,0.1544,0.1544,0.154,0.1542,563320.0
+1692748200000,0.1541,0.1544,0.1541,0.1542,291188.0
+1692748260000,0.1543,0.1543,0.1538,0.1539,713914.0
+1692748320000,0.1539,0.1539,0.1536,0.1537,270607.0
+1692748380000,0.1536,0.154,0.1536,0.1539,331826.0
+1692748440000,0.154,0.154,0.1534,0.1539,1507513.0
+1692748500000,0.1539,0.1541,0.1539,0.1539,163098.0
+1692748560000,0.154,0.1542,0.1539,0.154,218094.0
+1692748620000,0.154,0.1542,0.154,0.1542,260701.0
+1692748680000,0.1542,0.1542,0.1539,0.1541,208249.0
+1692748740000,0.154,0.1541,0.154,0.1541,184343.0
+1692748800000,0.1542,0.1542,0.1537,0.1539,533553.0
+1692748860000,0.1539,0.154,0.1526,0.1531,1369570.0
+1692748920000,0.1531,0.1536,0.1529,0.1536,451065.0
+1692748980000,0.1535,0.1542,0.1535,0.1541,489714.0
+1692749040000,0.1541,0.155,0.1541,0.1549,637137.0
+1692749100000,0.1548,0.1555,0.1548,0.155,1554524.0
+1692749160000,0.1549,0.1551,0.1548,0.1549,712905.0
+1692749220000,0.1548,0.156,0.1548,0.1552,3333467.0
+1692749280000,0.1552,0.156,0.1551,0.1558,1745665.0
+1692749340000,0.1557,0.156,0.1555,0.1555,1440667.0
+1692749400000,0.1554,0.1554,0.1546,0.1549,737978.0
+1692749460000,0.1549,0.1551,0.1548,0.1549,499818.0
+1692749520000,0.1549,0.1551,0.1549,0.1549,617319.0
+1692749580000,0.1549,0.1549,0.1535,0.1536,1998239.0
+1692749640000,0.1536,0.1537,0.153,0.1536,1694548.0
+1692749700000,0.1535,0.1539,0.1535,0.1537,399702.0
+1692749760000,0.1537,0.1539,0.1534,0.1535,327989.0
+1692749820000,0.1535,0.1537,0.1534,0.1535,346963.0
+1692749880000,0.1535,0.1536,0.1534,0.1535,390460.0
+1692749940000,0.1534,0.1535,0.1518,0.1521,2671009.0
+1692750000000,0.1522,0.153,0.152,0.153,1333044.0
+1692750060000,0.1529,0.1534,0.1529,0.1533,479549.0
+1692750120000,0.1532,0.1536,0.1532,0.1536,181194.0
+1692750180000,0.1535,0.1536,0.153,0.1531,373840.0
+1692750240000,0.153,0.1531,0.1526,0.1527,636408.0
+1692750300000,0.1527,0.1527,0.1523,0.1524,490277.0
+1692750360000,0.1524,0.1524,0.1511,0.1517,3368397.0
+1692750420000,0.1516,0.1523,0.1514,0.1523,1215791.0
+1692750480000,0.1524,0.1535,0.1524,0.1534,2154478.0
+1692750540000,0.1533,0.1534,0.1529,0.1529,537280.0
+1692750600000,0.153,0.153,0.1522,0.1522,436624.0
+1692750660000,0.1523,0.1524,0.1521,0.1521,432037.0
+1692750720000,0.1521,0.1524,0.1521,0.1524,207971.0
+1692750780000,0.1524,0.1525,0.1524,0.1524,171788.0
+1692750840000,0.1525,0.1526,0.1524,0.1524,243011.0
+1692750900000,0.1524,0.1524,0.1519,0.152,311986.0
+1692750960000,0.152,0.1524,0.1516,0.1519,1764916.0
+1692751020000,0.152,0.1524,0.1519,0.1523,237146.0
+1692751080000,0.1524,0.1525,0.1522,0.1522,329228.0
+1692751140000,0.1522,0.1523,0.1521,0.1521,103184.0
+1692751200000,0.1521,0.1521,0.1516,0.1521,1014820.0
+1692751260000,0.152,0.1522,0.152,0.1521,221264.0
+1692751320000,0.1521,0.1522,0.1518,0.1518,200778.0
+1692751380000,0.1518,0.1521,0.1518,0.152,313136.0
+1692751440000,0.1521,0.1522,0.152,0.1522,142182.0
+1692751500000,0.1522,0.1533,0.1519,0.1532,3947661.0
+1692751560000,0.1532,0.1535,0.1532,0.1533,773012.0
+1692751620000,0.1533,0.1534,0.1532,0.1534,205625.0
+1692751680000,0.1534,0.1535,0.1524,0.1525,1012818.0
+1692751740000,0.1526,0.1526,0.152,0.1522,368104.0
+1692751800000,0.1521,0.1521,0.152,0.152,93306.0
+1692751860000,0.152,0.1521,0.152,0.152,145348.0
+1692751920000,0.1519,0.1521,0.1519,0.1521,282767.0
+1692751980000,0.1521,0.1521,0.152,0.1521,258673.0
+1692752040000,0.152,0.152,0.1517,0.1518,441944.0
+1692752100000,0.1518,0.152,0.1515,0.1516,253069.0
+1692752160000,0.1516,0.152,0.1514,0.152,422544.0
+1692752220000,0.1519,0.1521,0.1517,0.1517,194705.0
+1692752280000,0.1518,0.1518,0.1515,0.1516,247547.0
+1692752340000,0.1516,0.1517,0.1515,0.1515,85898.0
+1692752400000,0.1516,0.152,0.1516,0.152,223571.0
+1692752460000,0.152,0.1522,0.1519,0.152,319122.0
+1692752520000,0.152,0.1521,0.1517,0.1518,101024.0
+1692752580000,0.1518,0.1518,0.1515,0.1515,239386.0
+1692752640000,0.1515,0.1515,0.151,0.1513,941395.0
+1692752700000,0.1514,0.1516,0.1513,0.1515,390722.0
+1692752760000,0.1515,0.1515,0.1511,0.1512,305785.0
+1692752820000,0.1511,0.1515,0.1511,0.1515,249822.0
+1692752880000,0.1515,0.1516,0.1515,0.1515,155714.0
+1692752940000,0.1515,0.1516,0.1511,0.1512,536332.0
+1692753000000,0.1511,0.1511,0.1505,0.1506,3297395.0
+1692753060000,0.1506,0.1512,0.1506,0.1511,590916.0
+1692753120000,0.1511,0.1513,0.151,0.1512,214834.0
+1692753180000,0.1512,0.1513,0.1512,0.1513,228236.0
+1692753240000,0.1513,0.1513,0.1511,0.1511,81658.0
+1692753300000,0.1511,0.1513,0.151,0.1512,436414.0
+1692753360000,0.1513,0.1513,0.1511,0.1512,197295.0
+1692753420000,0.1511,0.1513,0.1511,0.1513,143596.0
+1692753480000,0.1513,0.1515,0.1512,0.1515,172059.0
+1692753540000,0.1514,0.1518,0.1514,0.1517,347558.0
+1692753600000,0.1517,0.152,0.1516,0.1519,647758.0
+1692753660000,0.1519,0.152,0.1517,0.1517,133506.0
+1692753720000,0.1517,0.1517,0.1514,0.1514,103169.0
+1692753780000,0.1514,0.1517,0.1514,0.1517,232166.0
+1692753840000,0.1517,0.1517,0.1516,0.1516,34111.0
+1692753900000,0.1517,0.1517,0.1516,0.1516,46663.0
+1692753960000,0.1516,0.1517,0.1515,0.1516,60220.0
+1692754020000,0.1515,0.1517,0.1515,0.1517,118089.0
+1692754080000,0.1516,0.1517,0.1514,0.1514,125889.0
+1692754140000,0.1514,0.1514,0.151,0.151,785822.0
+1692754200000,0.151,0.1511,0.1507,0.1508,479422.0
+1692754260000,0.1507,0.1509,0.1506,0.1507,289959.0
+1692754320000,0.1507,0.1509,0.1507,0.1508,111517.0
+1692754380000,0.1508,0.1511,0.1508,0.1511,634344.0
+1692754440000,0.1511,0.1511,0.151,0.1511,44955.0
+1692754500000,0.1511,0.1512,0.151,0.1512,144068.0
+1692754560000,0.1512,0.1514,0.1512,0.1513,210021.0
+1692754620000,0.1512,0.1513,0.1512,0.1513,54598.0
+1692754680000,0.1514,0.1515,0.1512,0.1512,238008.0
+1692754740000,0.1512,0.1514,0.1512,0.1514,114286.0
+1692754800000,0.1514,0.1518,0.1513,0.1517,298723.0
+1692754860000,0.1518,0.152,0.1517,0.1519,122115.0
+1692754920000,0.1519,0.1523,0.1519,0.1521,717986.0
+1692754980000,0.152,0.1526,0.152,0.1526,356036.0
+1692755040000,0.1526,0.1529,0.1525,0.1525,381935.0
+1692755100000,0.1526,0.1529,0.1525,0.1529,237238.0
+1692755160000,0.1529,0.153,0.1528,0.1528,414502.0
+1692755220000,0.1527,0.1528,0.1526,0.1526,145192.0
+1692755280000,0.1526,0.1526,0.1523,0.1524,179500.0
+1692755340000,0.1523,0.1523,0.1522,0.1523,177626.0
+1692755400000,0.1522,0.1523,0.1522,0.1522,54749.0
+1692755460000,0.1522,0.1524,0.1521,0.1521,124702.0
+1692755520000,0.1521,0.1522,0.152,0.1521,108006.0
+1692755580000,0.152,0.152,0.1518,0.1519,148420.0
+1692755640000,0.1519,0.1519,0.1515,0.1515,186123.0
+1692755700000,0.1515,0.1519,0.1515,0.1519,140850.0
+1692755760000,0.1519,0.152,0.1518,0.1519,237730.0
+1692755820000,0.1519,0.1521,0.1516,0.1516,136694.0
+1692755880000,0.1516,0.1517,0.1512,0.1513,300103.0
+1692755940000,0.1514,0.1515,0.1513,0.1513,138145.0
+1692756000000,0.1514,0.1515,0.1513,0.1514,235409.0
+1692756060000,0.1515,0.1516,0.1514,0.1516,157324.0
+1692756120000,0.1515,0.1516,0.1513,0.1514,86502.0
+1692756180000,0.1513,0.1515,0.1513,0.1515,89182.0
+1692756240000,0.1515,0.1516,0.151,0.1511,1574275.0
+1692756300000,0.1511,0.1514,0.1511,0.1514,154450.0
+1692756360000,0.1514,0.1548,0.1513,0.1547,9169545.0
+1692756420000,0.1547,0.1554,0.1534,0.1539,2808213.0
+1692756480000,0.1539,0.1539,0.1534,0.1535,361890.0
+1692756540000,0.1535,0.154,0.1534,0.1539,607099.0
+1692756600000,0.154,0.154,0.1534,0.1534,772437.0
+1692756660000,0.1534,0.1534,0.1525,0.1529,1402780.0
+1692756720000,0.1529,0.153,0.1528,0.1529,193561.0
+1692756780000,0.1528,0.153,0.1526,0.1529,262888.0
+1692756840000,0.1528,0.1529,0.1528,0.1528,44395.0
+1692756900000,0.1529,0.153,0.1527,0.1528,186959.0
+1692756960000,0.1529,0.1529,0.1526,0.1526,83201.0
+1692757020000,0.1526,0.1528,0.1523,0.1526,456024.0
+1692757080000,0.1527,0.1532,0.1527,0.1527,319606.0
+1692757140000,0.1528,0.153,0.1526,0.1527,174484.0
+1692757200000,0.1527,0.1527,0.1515,0.152,2312249.0
+1692757260000,0.152,0.1533,0.1514,0.1529,2109127.0
+1692757320000,0.1529,0.1532,0.1525,0.153,862080.0
+1692757380000,0.1529,0.1535,0.1528,0.1529,712417.0
+1692757440000,0.1528,0.1528,0.1524,0.1524,186560.0
+1692757500000,0.1524,0.1525,0.1524,0.1524,95528.0
+1692757560000,0.1525,0.1533,0.1525,0.1532,314306.0
+1692757620000,0.1532,0.1534,0.1522,0.1523,612714.0
+1692757680000,0.1523,0.1535,0.1522,0.1531,1052986.0
+1692757740000,0.1531,0.1532,0.153,0.1531,152691.0
+1692757800000,0.1531,0.1532,0.1531,0.1531,33615.0
+1692757860000,0.153,0.1531,0.1528,0.1529,296903.0
+1692757920000,0.1528,0.1529,0.1528,0.1528,74498.0
+1692757980000,0.1529,0.1529,0.1526,0.1526,157040.0
+1692758040000,0.1526,0.1527,0.1524,0.1525,140819.0
+1692758100000,0.1524,0.1525,0.1522,0.1523,184601.0
+1692758160000,0.1523,0.1526,0.1522,0.1525,121371.0
+1692758220000,0.1526,0.1531,0.1523,0.153,388858.0
+1692758280000,0.153,0.1533,0.153,0.1532,216023.0
+1692758340000,0.1532,0.1537,0.1532,0.1533,449887.0
+1692758400000,0.1533,0.1533,0.153,0.1531,177745.0
+1692758460000,0.153,0.1534,0.153,0.1531,190837.0
+1692758520000,0.1531,0.1532,0.1529,0.153,117616.0
+1692758580000,0.1529,0.153,0.1529,0.1529,42950.0
+1692758640000,0.1529,0.1532,0.1529,0.1531,168528.0
+1692758700000,0.1531,0.1532,0.1529,0.1529,201919.0
+1692758760000,0.153,0.153,0.1527,0.1527,299469.0
+1692758820000,0.1527,0.153,0.1527,0.1529,31873.0
+1692758880000,0.1529,0.1531,0.1529,0.153,52626.0
+1692758940000,0.1531,0.1531,0.1529,0.153,77169.0
+1692759000000,0.1529,0.153,0.1528,0.1529,53926.0
+1692759060000,0.1528,0.1529,0.1527,0.1529,241772.0
+1692759120000,0.1529,0.1529,0.1528,0.1529,12253.0
+1692759180000,0.1529,0.1529,0.1527,0.1527,38768.0
+1692759240000,0.1527,0.1528,0.1523,0.1523,799621.0
+1692759300000,0.1524,0.1524,0.1521,0.1523,216730.0
+1692759360000,0.1522,0.1522,0.1519,0.152,353051.0
+1692759420000,0.152,0.1521,0.1519,0.152,610887.0
+1692759480000,0.1521,0.1523,0.1519,0.1523,375298.0
+1692759540000,0.1522,0.1524,0.1522,0.1524,145371.0
+1692759600000,0.1524,0.1525,0.1523,0.1523,239756.0
+1692759660000,0.1523,0.1525,0.1523,0.1524,87072.0
+1692759720000,0.1524,0.1526,0.1523,0.1526,386019.0
+1692759780000,0.1526,0.1527,0.1524,0.1526,343163.0
+1692759840000,0.1526,0.1526,0.1526,0.1526,8123.0
+1692759900000,0.1526,0.1527,0.1518,0.152,621974.0
+1692759960000,0.152,0.1521,0.1519,0.1519,296276.0
+1692760020000,0.1519,0.152,0.1514,0.1515,807745.0
+1692760080000,0.1515,0.1518,0.1515,0.1516,498641.0
+1692760140000,0.1515,0.1516,0.151,0.1513,591693.0
+1692760200000,0.1513,0.1513,0.151,0.1513,434827.0
+1692760260000,0.1513,0.1515,0.151,0.1511,934765.0
+1692760320000,0.1511,0.1514,0.1511,0.1514,96240.0
+1692760380000,0.1513,0.1513,0.151,0.1513,425914.0
+1692760440000,0.1513,0.1513,0.1512,0.1512,23284.0
+1692760500000,0.1512,0.1512,0.151,0.1511,219246.0
+1692760560000,0.151,0.151,0.1504,0.1506,978037.0
+1692760620000,0.1507,0.1513,0.1506,0.1511,763524.0
+1692760680000,0.1512,0.1513,0.1511,0.1512,116156.0
+1692760740000,0.1512,0.1512,0.1511,0.1511,26930.0
+1692760800000,0.1511,0.1514,0.1511,0.1513,266569.0
+1692760860000,0.1513,0.1513,0.151,0.1512,372730.0
+1692760920000,0.1511,0.1511,0.1508,0.1508,794399.0
+1692760980000,0.1507,0.1508,0.1505,0.1506,368866.0
+1692761040000,0.1505,0.1508,0.1505,0.1507,137734.0
+1692761100000,0.1508,0.151,0.1508,0.1509,227012.0
+1692761160000,0.1509,0.1509,0.1508,0.1509,40671.0
+1692761220000,0.1508,0.1508,0.1503,0.1504,468742.0
+1692761280000,0.1505,0.1508,0.1504,0.1505,171452.0
+1692761340000,0.1506,0.151,0.1504,0.1506,793148.0
+1692761400000,0.1507,0.1507,0.1506,0.1506,43450.0
+1692761460000,0.1507,0.1509,0.1507,0.1509,239966.0
+1692761520000,0.1508,0.1509,0.1508,0.1508,39492.0
+1692761580000,0.1508,0.1508,0.1506,0.1507,287565.0
+1692761640000,0.1508,0.1508,0.1505,0.1505,70653.0
+1692761700000,0.1505,0.1506,0.1504,0.1505,109999.0
+1692761760000,0.1504,0.1505,0.1504,0.1505,111014.0
+1692761820000,0.1506,0.1508,0.1505,0.1506,422453.0
+1692761880000,0.1507,0.1507,0.1504,0.1505,72703.0
+1692761940000,0.1505,0.1506,0.1504,0.1506,71681.0
+1692762000000,0.1505,0.1507,0.1505,0.1507,89047.0
+1692762060000,0.1506,0.1507,0.1506,0.1507,40532.0
+1692762120000,0.1507,0.1512,0.1507,0.1512,376847.0
+1692762180000,0.1511,0.1513,0.1511,0.1512,76670.0
+1692762240000,0.1513,0.1513,0.1512,0.1512,50627.0
+1692762300000,0.1512,0.1513,0.1512,0.1512,138907.0
+1692762360000,0.1512,0.1513,0.1508,0.1508,157956.0
+1692762420000,0.1507,0.1508,0.1504,0.1507,605696.0
+1692762480000,0.1507,0.1509,0.1507,0.1507,119084.0
+1692762540000,0.1506,0.1507,0.1502,0.1504,867342.0
+1692762600000,0.1504,0.1506,0.1502,0.1505,833414.0
+1692762660000,0.1505,0.1507,0.1504,0.1506,100524.0
+1692762720000,0.1507,0.1507,0.1506,0.1507,8665.0
+1692762780000,0.1506,0.1507,0.1503,0.1504,103469.0
+1692762840000,0.1503,0.1504,0.1503,0.1504,90455.0
+1692762900000,0.1504,0.1505,0.1503,0.1505,103798.0
+1692762960000,0.1506,0.1508,0.1503,0.1503,176971.0
+1692763020000,0.1503,0.1506,0.1502,0.1506,317363.0
+1692763080000,0.1506,0.1509,0.1505,0.1509,257245.0
+1692763140000,0.1509,0.1509,0.1505,0.1505,163542.0
+1692763200000,0.1504,0.1508,0.1504,0.1506,345658.0
+1692763260000,0.1506,0.1507,0.1504,0.1504,63850.0
+1692763320000,0.1504,0.1506,0.15,0.1504,1848689.0
+1692763380000,0.1504,0.1506,0.1503,0.1504,84234.0
+1692763440000,0.1504,0.1506,0.1503,0.1506,240347.0
+1692763500000,0.1506,0.1514,0.1505,0.1506,1168161.0
+1692763560000,0.1505,0.1509,0.1503,0.1509,275481.0
+1692763620000,0.1509,0.1509,0.1506,0.1506,151542.0
+1692763680000,0.1506,0.151,0.1506,0.1509,198698.0
+1692763740000,0.151,0.151,0.1504,0.1505,349986.0
+1692763800000,0.1505,0.1507,0.1505,0.1506,60986.0
+1692763860000,0.1507,0.1511,0.1507,0.151,194515.0
+1692763920000,0.1509,0.151,0.1506,0.1508,353200.0
+1692763980000,0.1508,0.151,0.1507,0.1508,147413.0
+1692764040000,0.1508,0.1509,0.1506,0.1507,206932.0
+1692764100000,0.1506,0.1509,0.1506,0.1508,152736.0
+1692764160000,0.1508,0.1509,0.1504,0.1505,293729.0
+1692764220000,0.1505,0.1508,0.1503,0.1508,258616.0
+1692764280000,0.1508,0.1509,0.1507,0.1508,131347.0
+1692764340000,0.1508,0.1508,0.1507,0.1507,32852.0
+1692764400000,0.1508,0.1508,0.1506,0.1506,154919.0
+1692764460000,0.1505,0.1509,0.1505,0.1505,595972.0
+1692764520000,0.1506,0.1508,0.1505,0.1507,136486.0
+1692764580000,0.1507,0.1509,0.1506,0.1508,80171.0
+1692764640000,0.1508,0.151,0.1508,0.1509,237131.0
+1692764700000,0.1509,0.151,0.1506,0.1507,318336.0
+1692764760000,0.1507,0.1508,0.1505,0.1505,248934.0
+1692764820000,0.1506,0.1507,0.1506,0.1506,35635.0
+1692764880000,0.1506,0.1506,0.1505,0.1505,27827.0
+1692764940000,0.1506,0.1507,0.1504,0.1506,345357.0
+1692765000000,0.1506,0.1507,0.1505,0.1505,102455.0
+1692765060000,0.1505,0.1506,0.1505,0.1505,31830.0
+1692765120000,0.1505,0.1506,0.1503,0.1505,953276.0
+1692765180000,0.1504,0.1505,0.1503,0.1503,424726.0
+1692765240000,0.1503,0.1504,0.1495,0.1499,2473289.0
+1692765300000,0.1499,0.1499,0.1497,0.1498,241926.0
+1692765360000,0.1499,0.1499,0.1494,0.1495,1005727.0
+1692765420000,0.1494,0.1496,0.1493,0.1496,373362.0
+1692765480000,0.1497,0.1498,0.1496,0.1497,270158.0
+1692765540000,0.1498,0.1499,0.1496,0.1498,789793.0
+1692765600000,0.1497,0.1499,0.1497,0.1499,238221.0
+1692765660000,0.1499,0.1499,0.1498,0.1499,96429.0
+1692765720000,0.1499,0.1501,0.1498,0.15,239261.0
+1692765780000,0.1501,0.1504,0.15,0.1503,343085.0
+1692765840000,0.1503,0.1503,0.1499,0.15,129601.0
+1692765900000,0.1499,0.15,0.1496,0.1499,778483.0
+1692765960000,0.1499,0.1499,0.1497,0.1498,96020.0
+1692766020000,0.1498,0.1499,0.1495,0.1496,140294.0
+1692766080000,0.1496,0.1496,0.1495,0.1495,266326.0
+1692766140000,0.1496,0.1499,0.1494,0.1499,263852.0
+1692766200000,0.1499,0.15,0.1498,0.1499,196465.0
+1692766260000,0.1499,0.15,0.1497,0.1497,254691.0
+1692766320000,0.1497,0.1499,0.1497,0.1498,78248.0
+1692766380000,0.1499,0.15,0.1498,0.1499,97471.0
+1692766440000,0.1499,0.15,0.1498,0.1499,72085.0
+1692766500000,0.15,0.1501,0.1498,0.1499,259177.0
+1692766560000,0.1499,0.15,0.1498,0.1499,39844.0
+1692766620000,0.1498,0.1498,0.1498,0.1498,23277.0
+1692766680000,0.1498,0.1499,0.1498,0.1498,30218.0
+1692766740000,0.1498,0.1499,0.1498,0.1499,39306.0
+1692766800000,0.1499,0.15,0.1498,0.1498,208064.0
+1692766860000,0.1498,0.15,0.1498,0.1498,116036.0
+1692766920000,0.1498,0.1499,0.1498,0.1498,90665.0
+1692766980000,0.1498,0.1499,0.1498,0.1499,207065.0
+1692767040000,0.1499,0.15,0.1498,0.1499,134029.0
+1692767100000,0.1498,0.15,0.1498,0.1498,127663.0
+1692767160000,0.1498,0.1498,0.1497,0.1498,632127.0
+1692767220000,0.1497,0.1498,0.1496,0.1497,155189.0
+1692767280000,0.1497,0.1498,0.1497,0.1497,55773.0
+1692767340000,0.1497,0.1497,0.1494,0.1494,282019.0
+1692767400000,0.1495,0.1495,0.1494,0.1495,57334.0
+1692767460000,0.1494,0.1494,0.149,0.1491,507340.0
+1692767520000,0.1491,0.1492,0.149,0.1492,348928.0
+1692767580000,0.1492,0.1492,0.1491,0.1492,22097.0
+1692767640000,0.1492,0.1492,0.149,0.149,96229.0
+1692767700000,0.149,0.1491,0.149,0.1491,99366.0
+1692767760000,0.149,0.1491,0.149,0.1491,177354.0
+1692767820000,0.1491,0.1493,0.1491,0.1493,175001.0
+1692767880000,0.1493,0.1499,0.1493,0.1497,522126.0
+1692767940000,0.1497,0.15,0.1497,0.1498,123512.0
+1692768000000,0.1498,0.1499,0.1495,0.1497,275556.0
+1692768060000,0.1497,0.1499,0.1495,0.1497,350181.0
+1692768120000,0.1497,0.1497,0.1493,0.1494,216902.0
+1692768180000,0.1493,0.1494,0.1493,0.1493,37755.0
+1692768240000,0.1493,0.1494,0.1492,0.1492,69822.0
+1692768300000,0.1492,0.1496,0.1492,0.1495,160688.0
+1692768360000,0.1496,0.1498,0.1496,0.1498,181645.0
+1692768420000,0.1498,0.1499,0.1497,0.1497,100416.0
+1692768480000,0.1497,0.1498,0.1497,0.1497,100555.0
+1692768540000,0.1497,0.1497,0.1496,0.1497,54795.0
+1692768600000,0.1497,0.1501,0.1497,0.1497,808296.0
+1692768660000,0.1497,0.1499,0.1497,0.1497,185885.0
+1692768720000,0.1497,0.1498,0.1496,0.1496,122299.0
+1692768780000,0.1496,0.1498,0.1496,0.1497,11571.0
+1692768840000,0.1498,0.1498,0.1496,0.1497,68843.0
+1692768900000,0.1497,0.1497,0.1493,0.1495,529155.0
+1692768960000,0.1495,0.1499,0.1495,0.1498,483912.0
+1692769020000,0.1498,0.1499,0.1496,0.1496,185453.0
+1692769080000,0.1497,0.1497,0.1494,0.1494,200523.0
+1692769140000,0.1494,0.1495,0.1494,0.1494,128792.0
+1692769200000,0.1494,0.1498,0.1494,0.1496,794759.0
+1692769260000,0.1497,0.1497,0.1496,0.1496,24379.0
+1692769320000,0.1497,0.1497,0.1496,0.1496,14338.0
+1692769380000,0.1496,0.1497,0.1496,0.1496,63096.0
+1692769440000,0.1496,0.1497,0.1496,0.1496,59951.0
+1692769500000,0.1496,0.1497,0.1495,0.1495,399806.0
+1692769560000,0.1495,0.1496,0.1495,0.1496,44862.0
+1692769620000,0.1496,0.1497,0.1496,0.1496,232121.0
+1692769680000,0.1497,0.1498,0.1496,0.1498,226772.0
+1692769740000,0.1498,0.1498,0.1497,0.1497,78626.0
+1692769800000,0.1497,0.1498,0.1496,0.1497,240866.0
+1692769860000,0.1497,0.1497,0.1495,0.1496,280406.0
+1692769920000,0.1496,0.1497,0.1496,0.1497,33775.0
+1692769980000,0.1497,0.1499,0.1497,0.1498,165846.0
+1692770040000,0.1498,0.1499,0.1498,0.1499,46621.0
+1692770100000,0.1498,0.1498,0.1496,0.1498,187972.0
+1692770160000,0.1497,0.1498,0.1497,0.1498,35237.0
+1692770220000,0.1498,0.1498,0.1497,0.1497,12378.0
+1692770280000,0.1498,0.1498,0.1498,0.1498,199.0
+1692770340000,0.1498,0.1498,0.1497,0.1497,118718.0
+1692770400000,0.1497,0.1501,0.1497,0.1498,267375.0
+1692770460000,0.1499,0.1499,0.1498,0.1499,35859.0
+1692770520000,0.1499,0.1501,0.1499,0.1499,316616.0
+1692770580000,0.1499,0.15,0.1498,0.15,27451.0
+1692770640000,0.1499,0.15,0.1498,0.1499,23480.0
+1692770700000,0.1499,0.1499,0.1497,0.1499,75304.0
+1692770760000,0.1498,0.15,0.1498,0.1499,64499.0
+1692770820000,0.15,0.15,0.1499,0.1499,70757.0
+1692770880000,0.1499,0.1499,0.1498,0.1498,107173.0
+1692770940000,0.1498,0.15,0.1497,0.1499,122563.0
+1692771000000,0.1499,0.15,0.1498,0.1498,49449.0
+1692771060000,0.1499,0.15,0.1498,0.15,154964.0
+1692771120000,0.15,0.15,0.1498,0.1498,169005.0
+1692771180000,0.1499,0.15,0.1499,0.1499,66808.0
+1692771240000,0.15,0.15,0.1498,0.15,62504.0
+1692771300000,0.1499,0.15,0.1498,0.1498,120118.0
+1692771360000,0.1499,0.1499,0.1497,0.1497,44650.0
+1692771420000,0.1498,0.1498,0.1497,0.1497,10623.0
+1692771480000,0.1498,0.1499,0.1497,0.1498,95259.0
+1692771540000,0.1498,0.1499,0.1497,0.1497,184528.0
+1692771600000,0.1498,0.1499,0.1497,0.1498,77688.0
+1692771660000,0.1498,0.1499,0.1498,0.1499,30729.0
+1692771720000,0.1498,0.1502,0.1498,0.15,310131.0
+1692771780000,0.1501,0.1502,0.1498,0.1501,245619.0
+1692771840000,0.15,0.1501,0.15,0.15,24292.0
+1692771900000,0.15,0.15,0.1498,0.1499,166081.0
+1692771960000,0.1499,0.15,0.1498,0.1499,149767.0
+1692772020000,0.1498,0.1499,0.1498,0.1498,72910.0
+1692772080000,0.1499,0.1499,0.1495,0.1497,395485.0
+1692772140000,0.1496,0.1496,0.1494,0.1494,63098.0
+1692772200000,0.1494,0.1495,0.1493,0.1493,46868.0
+1692772260000,0.1493,0.1495,0.1493,0.1494,87044.0
+1692772320000,0.1494,0.1494,0.1492,0.1493,176042.0
+1692772380000,0.1493,0.1493,0.1492,0.1492,53373.0
+1692772440000,0.1492,0.1493,0.149,0.1491,174471.0
+1692772500000,0.1492,0.1493,0.149,0.1492,458592.0
+1692772560000,0.1491,0.1492,0.149,0.1491,152494.0
+1692772620000,0.1491,0.1492,0.149,0.1492,144908.0
+1692772680000,0.1491,0.1492,0.149,0.1491,141817.0
+1692772740000,0.1491,0.1494,0.1491,0.1492,76910.0
+1692772800000,0.1493,0.1493,0.1492,0.1493,24028.0
+1692772860000,0.1493,0.1493,0.1492,0.1493,152102.0
+1692772920000,0.1493,0.1493,0.149,0.1491,172463.0
+1692772980000,0.1491,0.1492,0.149,0.149,138159.0
+1692773040000,0.149,0.1491,0.1489,0.1489,382090.0
+1692773100000,0.1489,0.1491,0.1489,0.149,167986.0
+1692773160000,0.1491,0.1495,0.149,0.1495,151675.0
+1692773220000,0.1494,0.1504,0.1494,0.1503,1073236.0
+1692773280000,0.1502,0.1506,0.1502,0.1503,660455.0
+1692773340000,0.1504,0.1511,0.1504,0.1507,932192.0
+1692773400000,0.1507,0.1507,0.1504,0.1505,447222.0
+1692773460000,0.1505,0.1506,0.1504,0.1504,131992.0
+1692773520000,0.1505,0.1505,0.1504,0.1504,93553.0
+1692773580000,0.1504,0.1505,0.1502,0.1505,271910.0
+1692773640000,0.1504,0.1508,0.1504,0.1507,236907.0
+1692773700000,0.1508,0.1509,0.1507,0.1507,257084.0
+1692773760000,0.1507,0.1508,0.1506,0.1507,195758.0
+1692773820000,0.1507,0.1508,0.1504,0.1504,289534.0
+1692773880000,0.1504,0.1507,0.1502,0.1503,517892.0
+1692773940000,0.1503,0.1503,0.1497,0.1497,359838.0
+1692774000000,0.1498,0.15,0.1497,0.15,164118.0
+1692774060000,0.15,0.15,0.1497,0.1498,135185.0
+1692774120000,0.1498,0.1502,0.1497,0.15,143327.0
+1692774180000,0.1501,0.1502,0.15,0.1501,179272.0
+1692774240000,0.1502,0.1504,0.1502,0.1503,125525.0
+1692774300000,0.1504,0.1504,0.15,0.15,149815.0
+1692774360000,0.15,0.15,0.1498,0.15,56435.0
+1692774420000,0.1499,0.1499,0.1497,0.1498,125891.0
+1692774480000,0.1499,0.1499,0.1498,0.1499,30234.0
+1692774540000,0.1498,0.1503,0.1498,0.1503,223484.0
+1692774600000,0.1503,0.1504,0.1503,0.1503,72176.0
+1692774660000,0.1503,0.1504,0.1502,0.1503,70132.0
+1692774720000,0.1503,0.1505,0.1503,0.1504,73264.0
+1692774780000,0.1503,0.1503,0.1501,0.1502,126680.0
+1692774840000,0.1503,0.1504,0.1502,0.1503,97998.0
+1692774900000,0.1503,0.1508,0.1503,0.1507,412762.0
+1692774960000,0.1507,0.1508,0.1507,0.1508,147684.0
+1692775020000,0.1508,0.1509,0.1507,0.1509,46397.0
+1692775080000,0.1509,0.1509,0.1507,0.1508,105042.0
+1692775140000,0.1508,0.1511,0.1507,0.151,255113.0
+1692775200000,0.1509,0.151,0.1508,0.1509,191087.0
+1692775260000,0.1509,0.1515,0.1506,0.1512,910037.0
+1692775320000,0.1512,0.1513,0.1511,0.1511,130365.0
+1692775380000,0.151,0.1513,0.151,0.1512,159655.0
+1692775440000,0.1511,0.1512,0.151,0.151,77647.0
+1692775500000,0.151,0.1511,0.151,0.151,38749.0
+1692775560000,0.1511,0.1511,0.1509,0.151,135105.0
+1692775620000,0.151,0.151,0.1508,0.1509,92448.0
+1692775680000,0.1509,0.1509,0.1508,0.1508,150552.0
+1692775740000,0.1508,0.1511,0.1508,0.151,165197.0
+1692775800000,0.151,0.1511,0.1505,0.1505,184734.0
+1692775860000,0.1505,0.1507,0.1503,0.1507,372375.0
+1692775920000,0.1507,0.1507,0.1504,0.1504,161473.0
+1692775980000,0.1504,0.1505,0.1503,0.1504,158445.0
+1692776040000,0.1503,0.1505,0.1502,0.1505,96740.0
+1692776100000,0.1505,0.1505,0.1502,0.1502,55363.0
+1692776160000,0.1503,0.1503,0.1502,0.1502,54295.0
+1692776220000,0.1503,0.1503,0.1501,0.1501,113820.0
+1692776280000,0.1502,0.1502,0.15,0.15,94565.0
+1692776340000,0.15,0.15,0.1499,0.1499,58087.0
+1692776400000,0.1499,0.15,0.1499,0.1499,7613.0
+1692776460000,0.15,0.15,0.1499,0.1499,184799.0
+1692776520000,0.15,0.1502,0.15,0.15,184870.0
+1692776580000,0.15,0.15,0.1496,0.1496,407669.0
+1692776640000,0.1497,0.1498,0.1495,0.1498,254526.0
+1692776700000,0.1498,0.15,0.1496,0.1496,164365.0
+1692776760000,0.1496,0.1499,0.1495,0.1497,149023.0
+1692776820000,0.1497,0.1498,0.1496,0.1496,135384.0
+1692776880000,0.1496,0.1497,0.1495,0.1496,370246.0
+1692776940000,0.1497,0.1497,0.1496,0.1496,71783.0
+1692777000000,0.1497,0.1497,0.1496,0.1496,58473.0
+1692777060000,0.1496,0.1498,0.1495,0.1495,58198.0
+1692777120000,0.1495,0.1496,0.1493,0.1495,681212.0
+1692777180000,0.1495,0.1495,0.1493,0.1494,165988.0
+1692777240000,0.1495,0.1495,0.1494,0.1494,25828.0
+1692777300000,0.1494,0.1494,0.1494,0.1494,5014.0
+1692777360000,0.1494,0.1495,0.1493,0.1493,213885.0
+1692777420000,0.1493,0.1494,0.149,0.149,271406.0
+1692777480000,0.149,0.1492,0.1489,0.149,256694.0
+1692777540000,0.149,0.1491,0.1489,0.149,172413.0
+1692777600000,0.149,0.1492,0.1488,0.149,484507.0
+1692777660000,0.1491,0.1491,0.1489,0.149,139487.0
+1692777720000,0.149,0.1491,0.149,0.1491,16046.0
+1692777780000,0.149,0.1491,0.1487,0.1488,357499.0
+1692777840000,0.1488,0.1493,0.1487,0.1491,1494185.0
+1692777900000,0.1491,0.1493,0.1487,0.1488,337389.0
+1692777960000,0.1488,0.1489,0.1487,0.1488,155671.0
+1692778020000,0.1489,0.149,0.1488,0.1489,236553.0
+1692778080000,0.1489,0.149,0.1487,0.1488,185057.0
+1692778140000,0.1488,0.1489,0.1488,0.1488,84411.0
+1692778200000,0.1489,0.1489,0.1488,0.1488,77509.0
+1692778260000,0.1489,0.1489,0.1488,0.1488,80445.0
+1692778320000,0.1488,0.1489,0.1488,0.1488,351606.0
+1692778380000,0.1489,0.1489,0.1487,0.1488,760619.0
+1692778440000,0.1488,0.1489,0.1486,0.1489,272451.0
+1692778500000,0.1489,0.149,0.1488,0.1489,202169.0
+1692778560000,0.149,0.1491,0.149,0.1491,102150.0
+1692778620000,0.1491,0.1491,0.1489,0.1489,71787.0
+1692778680000,0.1489,0.1491,0.1489,0.1491,135869.0
+1692778740000,0.1491,0.1491,0.1489,0.1491,116168.0
+1692778800000,0.149,0.1491,0.149,0.149,44512.0
+1692778860000,0.149,0.149,0.1488,0.1488,67694.0
+1692778920000,0.1488,0.1488,0.1484,0.1487,492405.0
+1692778980000,0.1487,0.1488,0.1483,0.1487,675184.0
+1692779040000,0.1487,0.1488,0.1486,0.1487,55235.0
+1692779100000,0.1486,0.1487,0.1485,0.1485,239815.0
+1692779160000,0.1486,0.1488,0.1485,0.1487,202725.0
+1692779220000,0.1487,0.1487,0.1485,0.1486,92872.0
+1692779280000,0.1486,0.1488,0.1485,0.1486,390995.0
+1692779340000,0.1486,0.1488,0.1486,0.1488,78728.0
+1692779400000,0.1488,0.1489,0.1487,0.1488,124467.0
+1692779460000,0.1487,0.1488,0.1486,0.1487,53712.0
+1692779520000,0.1487,0.1487,0.1486,0.1487,37716.0
+1692779580000,0.1486,0.1489,0.1484,0.1486,512970.0
+1692779640000,0.1486,0.1488,0.1486,0.1488,102382.0
+1692779700000,0.1488,0.1488,0.1487,0.1487,22357.0
+1692779760000,0.1487,0.1489,0.1487,0.1488,119046.0
+1692779820000,0.1488,0.1489,0.1487,0.1488,38360.0
+1692779880000,0.1488,0.149,0.1488,0.149,97777.0
+1692779940000,0.1489,0.1491,0.1489,0.1491,102711.0
+1692780000000,0.1491,0.1494,0.149,0.1491,332473.0
+1692780060000,0.149,0.1491,0.149,0.149,37453.0
+1692780120000,0.149,0.149,0.1488,0.1489,174093.0
+1692780180000,0.1488,0.1489,0.1488,0.1489,35710.0
+1692780240000,0.1488,0.1489,0.1488,0.1488,18154.0
+1692780300000,0.1488,0.1493,0.1488,0.1492,230436.0
+1692780360000,0.1492,0.1493,0.1492,0.1493,76432.0
+1692780420000,0.1492,0.1493,0.1486,0.1487,968583.0
+1692780480000,0.1487,0.1487,0.1486,0.1486,21615.0
+1692780540000,0.1486,0.1487,0.1486,0.1487,125180.0
+1692780600000,0.1487,0.1487,0.1486,0.1487,14451.0
+1692780660000,0.1486,0.1487,0.1486,0.1486,222010.0
+1692780720000,0.1486,0.1487,0.1484,0.1485,538623.0
+1692780780000,0.1486,0.1486,0.1485,0.1485,26570.0
+1692780840000,0.1485,0.1486,0.1485,0.1486,35843.0
+1692780900000,0.1486,0.1486,0.1484,0.1486,403598.0
+1692780960000,0.1486,0.1486,0.1485,0.1485,27366.0
+1692781020000,0.1484,0.1486,0.1484,0.1486,63850.0
+1692781080000,0.1485,0.1486,0.1485,0.1485,15603.0
+1692781140000,0.1485,0.1486,0.1485,0.1486,28190.0
+1692781200000,0.1485,0.1487,0.1485,0.1485,180156.0
+1692781260000,0.1485,0.1485,0.1483,0.1483,102944.0
+1692781320000,0.1483,0.1484,0.1482,0.1482,103487.0
+1692781380000,0.1483,0.1488,0.1471,0.1479,5046254.0
+1692781440000,0.1478,0.1482,0.1477,0.1482,197837.0
+1692781500000,0.1481,0.1481,0.1477,0.1479,283479.0
+1692781560000,0.1478,0.1479,0.1476,0.1478,405017.0
+1692781620000,0.1478,0.1481,0.1478,0.1479,217034.0
+1692781680000,0.1479,0.148,0.1478,0.1478,81359.0
+1692781740000,0.1478,0.1478,0.1477,0.1478,559354.0
+1692781800000,0.1478,0.1479,0.1478,0.1478,36711.0
+1692781860000,0.1479,0.1481,0.1478,0.148,102459.0
+1692781920000,0.1481,0.1482,0.148,0.1482,170382.0
+1692781980000,0.1481,0.1482,0.1481,0.1482,48648.0
+1692782040000,0.1481,0.1483,0.1481,0.1483,35126.0
+1692782100000,0.1482,0.1483,0.1482,0.1482,9162.0
+1692782160000,0.1483,0.1483,0.1482,0.1482,41507.0
+1692782220000,0.1482,0.1484,0.1482,0.1484,103681.0
+1692782280000,0.1483,0.1484,0.1483,0.1483,18852.0
+1692782340000,0.1484,0.1485,0.1484,0.1484,38043.0
+1692782400000,0.1484,0.1486,0.1484,0.1485,244230.0
+1692782460000,0.1486,0.1487,0.1485,0.1486,58278.0
+1692782520000,0.1486,0.1487,0.1485,0.1486,188988.0
+1692782580000,0.1485,0.1487,0.1485,0.1486,161032.0
+1692782640000,0.1486,0.1486,0.1485,0.1485,23891.0
+1692782700000,0.1486,0.1487,0.1485,0.1487,82777.0
+1692782760000,0.1487,0.1487,0.1484,0.1485,81923.0
+1692782820000,0.1485,0.1486,0.1484,0.1486,92751.0
+1692782880000,0.1485,0.1487,0.1485,0.1486,40842.0
+1692782940000,0.1485,0.1486,0.1485,0.1486,16665.0
+1692783000000,0.1485,0.1488,0.1485,0.1488,203161.0
+1692783060000,0.1488,0.1488,0.1487,0.1488,20453.0
+1692783120000,0.1487,0.1487,0.1483,0.1484,232421.0
+1692783180000,0.1484,0.1487,0.1483,0.1487,107924.0
+1692783240000,0.1486,0.1487,0.1485,0.1485,146986.0
+1692783300000,0.1486,0.1486,0.1485,0.1486,47477.0
+1692783360000,0.1486,0.1487,0.1485,0.1487,75856.0
+1692783420000,0.1487,0.1487,0.1486,0.1487,71100.0
+1692783480000,0.1487,0.1488,0.1486,0.1488,185551.0
+1692783540000,0.1488,0.1489,0.1488,0.1489,66150.0
+1692783600000,0.1488,0.149,0.1488,0.1489,131183.0
+1692783660000,0.149,0.1492,0.1489,0.1489,493935.0
+1692783720000,0.1489,0.149,0.1489,0.149,48387.0
+1692783780000,0.149,0.1492,0.1489,0.149,226035.0
+1692783840000,0.1489,0.1494,0.1488,0.1493,326654.0
+1692783900000,0.1493,0.1493,0.149,0.1491,111438.0
+1692783960000,0.1491,0.1491,0.1489,0.149,98925.0
+1692784020000,0.1489,0.1489,0.1488,0.1489,34042.0
+1692784080000,0.1488,0.149,0.1488,0.1489,48045.0
+1692784140000,0.1489,0.149,0.1489,0.1489,18796.0
+1692784200000,0.149,0.149,0.1489,0.149,87827.0
+1692784260000,0.149,0.1491,0.149,0.149,8362.0
+1692784320000,0.149,0.1493,0.149,0.1493,102074.0
+1692784380000,0.1494,0.1495,0.1493,0.1494,220984.0
+1692784440000,0.1494,0.1495,0.1493,0.1494,121074.0
+1692784500000,0.1493,0.1493,0.149,0.1491,95608.0
+1692784560000,0.1491,0.1493,0.149,0.1491,112044.0
+1692784620000,0.1492,0.1495,0.1491,0.1495,110022.0
+1692784680000,0.1494,0.1494,0.1493,0.1493,204238.0
+1692784740000,0.1493,0.1493,0.1491,0.1492,86471.0
+1692784800000,0.1492,0.1493,0.1491,0.1493,20460.0
+1692784860000,0.1492,0.1493,0.1492,0.1492,63618.0
+1692784920000,0.1492,0.1493,0.1492,0.1493,107128.0
+1692784980000,0.1492,0.1493,0.1492,0.1492,1761.0
+1692785040000,0.1492,0.1493,0.1489,0.1489,270338.0
+1692785100000,0.1489,0.1489,0.1487,0.1488,388959.0
+1692785160000,0.1488,0.1489,0.1487,0.1488,45203.0
+1692785220000,0.1488,0.1494,0.1487,0.1493,525008.0
+1692785280000,0.1493,0.1494,0.1491,0.1492,232820.0
+1692785340000,0.1493,0.1493,0.1491,0.1491,67223.0
+1692785400000,0.1492,0.1492,0.1491,0.1492,52055.0
+1692785460000,0.1492,0.1492,0.1492,0.1492,0.0
+1692785520000,0.1492,0.1492,0.1488,0.1488,144573.0
+1692785580000,0.1489,0.1489,0.1488,0.1489,19429.0
+1692785640000,0.1489,0.1489,0.1487,0.1488,50375.0
+1692785700000,0.1488,0.1488,0.1485,0.1486,215031.0
+1692785760000,0.1486,0.1486,0.1485,0.1485,213873.0
+1692785820000,0.1485,0.1486,0.1485,0.1486,80015.0
+1692785880000,0.1485,0.1488,0.1484,0.1488,173673.0
+1692785940000,0.1487,0.1488,0.1486,0.1486,54458.0
+1692786000000,0.1486,0.1487,0.1486,0.1486,7172.0
+1692786060000,0.1487,0.1487,0.1485,0.1486,61688.0
+1692786120000,0.1485,0.1486,0.1484,0.1486,86714.0
+1692786180000,0.1485,0.1486,0.1484,0.1486,127883.0
+1692786240000,0.1486,0.1487,0.1485,0.1485,140505.0
+1692786300000,0.1485,0.1487,0.1484,0.1487,159581.0
+1692786360000,0.1486,0.1486,0.1486,0.1486,2333.0
+1692786420000,0.1486,0.1486,0.1484,0.1486,38225.0
+1692786480000,0.1485,0.1485,0.1484,0.1484,10940.0
+1692786540000,0.1484,0.1484,0.1483,0.1484,79328.0
+1692786600000,0.1483,0.1485,0.1483,0.1485,118502.0
+1692786660000,0.1485,0.1486,0.1484,0.1484,115849.0
+1692786720000,0.1484,0.1488,0.1482,0.1488,283239.0
+1692786780000,0.1487,0.1488,0.1487,0.1488,68331.0
+1692786840000,0.1488,0.1489,0.1488,0.1489,119405.0
+1692786900000,0.1489,0.1489,0.1487,0.1488,66920.0
+1692786960000,0.1488,0.149,0.1488,0.1488,108814.0
+1692787020000,0.1489,0.1489,0.1488,0.1488,14712.0
+1692787080000,0.1488,0.1489,0.1487,0.1487,82086.0
+1692787140000,0.1487,0.1488,0.1487,0.1487,2064.0
+1692787200000,0.1487,0.1487,0.1485,0.1485,37794.0
+1692787260000,0.1485,0.1486,0.1484,0.1486,106364.0
+1692787320000,0.1486,0.1488,0.1486,0.1488,72156.0
+1692787380000,0.1488,0.149,0.1487,0.1489,149764.0
+1692787440000,0.1489,0.1489,0.1487,0.1489,245625.0
+1692787500000,0.1489,0.1493,0.1489,0.1492,173491.0
+1692787560000,0.1491,0.1491,0.1489,0.1491,121757.0
+1692787620000,0.149,0.1491,0.149,0.1491,57759.0
+1692787680000,0.149,0.1493,0.149,0.1493,124861.0
+1692787740000,0.1492,0.1495,0.1492,0.1495,136794.0
+1692787800000,0.1495,0.1496,0.1494,0.1494,170896.0
+1692787860000,0.1494,0.1494,0.1492,0.1492,117517.0
+1692787920000,0.1492,0.1492,0.149,0.149,104421.0
+1692787980000,0.1491,0.1491,0.149,0.1491,62922.0
+1692788040000,0.1491,0.1491,0.149,0.1491,17379.0
+1692788100000,0.149,0.1491,0.1486,0.1487,145782.0
+1692788160000,0.1487,0.1488,0.1486,0.1488,157556.0
+1692788220000,0.1488,0.1488,0.1486,0.1486,79296.0
+1692788280000,0.1486,0.1487,0.1485,0.1486,191907.0
+1692788340000,0.1485,0.1486,0.1485,0.1486,73464.0
+1692788400000,0.1486,0.1486,0.1485,0.1485,9463.0
+1692788460000,0.1486,0.1488,0.1484,0.1488,251893.0
+1692788520000,0.1487,0.1488,0.1487,0.1487,5891.0
+1692788580000,0.1488,0.1492,0.1488,0.1491,202723.0
+1692788640000,0.1491,0.1492,0.1489,0.149,179520.0
+1692788700000,0.1489,0.1489,0.1484,0.1484,109369.0
+1692788760000,0.1484,0.1488,0.1484,0.1487,191713.0
+1692788820000,0.1487,0.1488,0.1487,0.1487,102849.0
+1692788880000,0.1488,0.1493,0.1484,0.1493,631617.0
+1692788940000,0.1493,0.1499,0.1493,0.1494,1045576.0
+1692789000000,0.1493,0.1503,0.1491,0.1499,1518777.0
+1692789060000,0.1498,0.1498,0.1495,0.1498,280463.0
+1692789120000,0.1497,0.15,0.1496,0.15,273655.0
+1692789180000,0.15,0.15,0.1498,0.1499,51919.0
+1692789240000,0.1499,0.1499,0.1497,0.1498,129001.0
+1692789300000,0.1497,0.1497,0.1495,0.1496,141947.0
+1692789360000,0.1496,0.1496,0.1493,0.1495,302660.0
+1692789420000,0.1494,0.1495,0.1493,0.1494,46980.0
+1692789480000,0.1494,0.1494,0.1493,0.1493,47933.0
+1692789540000,0.1494,0.1494,0.1492,0.1492,78871.0
+1692789600000,0.1492,0.1493,0.1492,0.1492,165485.0
+1692789660000,0.1492,0.1493,0.1492,0.1493,47619.0
+1692789720000,0.1493,0.1494,0.1493,0.1493,91127.0
+1692789780000,0.1493,0.1494,0.1489,0.1491,264233.0
+1692789840000,0.1491,0.1491,0.1488,0.1489,90998.0
+1692789900000,0.149,0.149,0.1488,0.1489,47085.0
+1692789960000,0.1489,0.149,0.1487,0.1489,191440.0
+1692790020000,0.149,0.1491,0.1488,0.1491,137407.0
+1692790080000,0.1491,0.1492,0.1487,0.1488,154337.0
+1692790140000,0.1488,0.1489,0.1487,0.1487,31744.0
+1692790200000,0.1488,0.1491,0.1488,0.1491,121850.0
+1692790260000,0.1491,0.1492,0.1489,0.1492,181617.0
+1692790320000,0.1492,0.1492,0.1491,0.1492,90448.0
+1692790380000,0.1492,0.1492,0.1489,0.1489,46481.0
+1692790440000,0.149,0.149,0.1488,0.149,44781.0
+1692790500000,0.1489,0.1489,0.1488,0.1488,59536.0
+1692790560000,0.1489,0.149,0.1488,0.1489,58652.0
+1692790620000,0.1489,0.149,0.1488,0.149,70909.0
+1692790680000,0.149,0.1492,0.149,0.1492,173527.0
+1692790740000,0.1493,0.1497,0.1493,0.1496,229423.0
+1692790800000,0.1497,0.1497,0.1492,0.1492,144767.0
+1692790860000,0.1492,0.1492,0.1485,0.1487,2820198.0
+1692790920000,0.1486,0.1487,0.1485,0.1486,92708.0
+1692790980000,0.1485,0.1486,0.1485,0.1485,86854.0
+1692791040000,0.1485,0.1486,0.1485,0.1486,71355.0
+1692791100000,0.1485,0.1486,0.1485,0.1485,50741.0
+1692791160000,0.1486,0.1487,0.1485,0.1487,236792.0
+1692791220000,0.1487,0.1488,0.1487,0.1488,59346.0
+1692791280000,0.1487,0.1488,0.1487,0.1488,9554.0
+1692791340000,0.1488,0.1488,0.1487,0.1488,18102.0
+1692791400000,0.1488,0.1488,0.1487,0.1488,18605.0
+1692791460000,0.1487,0.1487,0.1485,0.1486,101721.0
+1692791520000,0.1486,0.1486,0.1485,0.1486,74973.0
+1692791580000,0.1485,0.1486,0.1485,0.1486,31736.0
+1692791640000,0.1485,0.1485,0.1482,0.1483,229273.0
+1692791700000,0.1483,0.1488,0.1482,0.1488,416327.0
+1692791760000,0.1489,0.1489,0.1488,0.1488,16497.0
+1692791820000,0.1488,0.1488,0.1486,0.1486,60070.0
+1692791880000,0.1487,0.1488,0.1485,0.1486,247478.0
+1692791940000,0.1486,0.1486,0.1484,0.1484,94947.0
+1692792000000,0.1485,0.1485,0.1483,0.1485,75978.0
+1692792060000,0.1485,0.1485,0.1483,0.1485,40840.0
+1692792120000,0.1484,0.1486,0.1484,0.1486,94931.0
+1692792180000,0.1486,0.1488,0.1486,0.1488,123113.0
+1692792240000,0.1487,0.149,0.1487,0.149,99278.0
+1692792300000,0.1489,0.1489,0.1484,0.1485,116754.0
+1692792360000,0.1485,0.1487,0.1485,0.1487,68534.0
+1692792420000,0.1486,0.1487,0.1486,0.1486,28984.0
+1692792480000,0.1487,0.1487,0.1486,0.1487,19033.0
+1692792540000,0.1487,0.1487,0.1482,0.1484,392206.0
+1692792600000,0.1484,0.1487,0.1484,0.1487,104103.0
+1692792660000,0.1486,0.1488,0.1486,0.1488,93300.0
+1692792720000,0.1488,0.1488,0.1486,0.1486,64856.0
+1692792780000,0.1486,0.1486,0.1485,0.1486,15838.0
+1692792840000,0.1486,0.1487,0.1486,0.1487,88518.0
+1692792900000,0.1487,0.1487,0.1483,0.1483,277631.0
+1692792960000,0.1482,0.1485,0.1482,0.1483,207454.0
+1692793020000,0.1483,0.1483,0.1481,0.1482,163244.0
+1692793080000,0.1481,0.1482,0.1481,0.1481,221305.0
+1692793140000,0.1481,0.1482,0.148,0.1481,116311.0
+1692793200000,0.1481,0.1481,0.1479,0.1481,92025.0
+1692793260000,0.148,0.1482,0.1478,0.148,583674.0
+1692793320000,0.148,0.1482,0.1477,0.148,1587680.0
+1692793380000,0.148,0.1481,0.1476,0.1478,977106.0
+1692793440000,0.1478,0.1481,0.1478,0.148,229548.0
+1692793500000,0.148,0.1481,0.1479,0.1481,41260.0
+1692793560000,0.148,0.1481,0.148,0.148,256773.0
+1692793620000,0.148,0.1482,0.148,0.1482,241998.0
+1692793680000,0.1482,0.1483,0.1482,0.1482,242735.0
+1692793740000,0.1483,0.1484,0.1482,0.1483,55862.0
+1692793800000,0.1483,0.1483,0.1482,0.1483,156994.0
+1692793860000,0.1482,0.1483,0.1482,0.1482,20378.0
+1692793920000,0.1482,0.1482,0.1479,0.148,437311.0
+1692793980000,0.148,0.1481,0.1478,0.148,361288.0
+1692794040000,0.1479,0.1481,0.1479,0.1479,69237.0
+1692794100000,0.148,0.1481,0.1477,0.148,598952.0
+1692794160000,0.1479,0.148,0.1477,0.1479,304732.0
+1692794220000,0.1478,0.1479,0.1478,0.1478,82002.0
+1692794280000,0.1479,0.1479,0.1478,0.1478,74709.0
+1692794340000,0.1479,0.1479,0.1477,0.1477,130249.0
+1692794400000,0.1478,0.1478,0.1476,0.1476,177582.0
+1692794460000,0.1477,0.1477,0.1476,0.1476,24936.0
+1692794520000,0.1476,0.1477,0.1475,0.1475,149961.0
+1692794580000,0.1475,0.1476,0.1467,0.1473,2200182.0
+1692794640000,0.1472,0.1473,0.1458,0.1468,2484652.0
+1692794700000,0.1469,0.1469,0.1466,0.1466,332662.0
+1692794760000,0.1466,0.1471,0.1466,0.1471,422422.0
+1692794820000,0.1471,0.1471,0.147,0.147,133576.0
+1692794880000,0.147,0.1471,0.147,0.147,52500.0
+1692794940000,0.1471,0.1472,0.147,0.1471,359758.0
+1692795000000,0.147,0.1471,0.147,0.1471,18251.0
+1692795060000,0.147,0.1473,0.147,0.1473,315621.0
+1692795120000,0.1472,0.1473,0.1471,0.1472,227356.0
+1692795180000,0.1472,0.1473,0.1467,0.1467,262996.0
+1692795240000,0.1469,0.1469,0.1465,0.1466,334330.0
+1692795300000,0.1466,0.1467,0.1466,0.1467,123832.0
+1692795360000,0.1466,0.1468,0.1464,0.1466,317116.0
+1692795420000,0.1466,0.1468,0.1465,0.1467,162343.0
+1692795480000,0.1467,0.1468,0.1466,0.1467,88394.0
+1692795540000,0.1467,0.1468,0.1464,0.1465,328059.0
+1692795600000,0.1465,0.1466,0.1463,0.1464,857693.0
+1692795660000,0.1465,0.1466,0.1461,0.1463,683724.0
+1692795720000,0.1464,0.1466,0.1464,0.1464,369750.0
+1692795780000,0.1464,0.1465,0.1463,0.1464,152815.0
+1692795840000,0.1464,0.1468,0.1464,0.1466,337879.0
+1692795900000,0.1466,0.1466,0.1464,0.1464,242073.0
+1692795960000,0.1464,0.1466,0.146,0.1463,477612.0
+1692796020000,0.1463,0.1463,0.146,0.1461,221047.0
+1692796080000,0.1461,0.1465,0.146,0.1464,405002.0
+1692796140000,0.1464,0.1465,0.1463,0.1464,96361.0
+1692796200000,0.1465,0.1465,0.1462,0.1463,235549.0
+1692796260000,0.1463,0.1471,0.1462,0.147,727364.0
+1692796320000,0.147,0.1471,0.1467,0.1468,154284.0
+1692796380000,0.1467,0.1468,0.1462,0.1464,469958.0
+1692796440000,0.1463,0.1467,0.1463,0.1466,509449.0
+1692796500000,0.1466,0.1466,0.1463,0.1463,227669.0
+1692796560000,0.1462,0.1465,0.1462,0.1465,166147.0
+1692796620000,0.1466,0.1466,0.1465,0.1465,80406.0
+1692796680000,0.1465,0.1466,0.1463,0.1465,304575.0
+1692796740000,0.1465,0.147,0.1465,0.147,331652.0
+1692796800000,0.1469,0.1471,0.1469,0.1471,83619.0
+1692796860000,0.1471,0.1472,0.1469,0.147,161689.0
+1692796920000,0.1469,0.147,0.1468,0.147,129231.0
+1692796980000,0.1469,0.147,0.1468,0.1469,179074.0
+1692797040000,0.1468,0.1469,0.1467,0.1467,43204.0
+1692797100000,0.1467,0.147,0.1467,0.147,145641.0
+1692797160000,0.147,0.147,0.1468,0.1469,122364.0
+1692797220000,0.147,0.147,0.1469,0.1469,31420.0
+1692797280000,0.147,0.1471,0.1468,0.1468,103208.0
+1692797340000,0.1468,0.147,0.1467,0.1467,131110.0
+1692797400000,0.1468,0.1469,0.1468,0.1469,27340.0
+1692797460000,0.1469,0.1472,0.1469,0.1472,378271.0
+1692797520000,0.1472,0.1473,0.1471,0.1471,135801.0
+1692797580000,0.1472,0.1474,0.1472,0.1473,123710.0
+1692797640000,0.1473,0.1475,0.147,0.1471,255571.0
+1692797700000,0.147,0.1471,0.1469,0.147,53282.0
+1692797760000,0.1469,0.147,0.1468,0.1468,46498.0
+1692797820000,0.1469,0.1469,0.1466,0.1466,154963.0
+1692797880000,0.1467,0.1471,0.1467,0.1471,175056.0
+1692797940000,0.1472,0.1472,0.1471,0.1472,96508.0
+1692798000000,0.1472,0.1478,0.1472,0.1474,843806.0
+1692798060000,0.1474,0.1474,0.1473,0.1473,32986.0
+1692798120000,0.1473,0.1476,0.1473,0.1475,228217.0
+1692798180000,0.1476,0.148,0.1476,0.1479,682214.0
+1692798240000,0.1479,0.1479,0.1475,0.1476,130923.0
+1692798300000,0.1476,0.1476,0.1474,0.1475,68591.0
+1692798360000,0.1475,0.1482,0.1474,0.1481,466021.0
+1692798420000,0.1481,0.1482,0.1477,0.1478,1064926.0
+1692798480000,0.1478,0.1479,0.1477,0.1477,136812.0
+1692798540000,0.1478,0.1478,0.1474,0.1475,357172.0
+1692798600000,0.1475,0.148,0.1475,0.1479,304984.0
+1692798660000,0.1478,0.1482,0.1477,0.1481,186529.0
+1692798720000,0.1481,0.1483,0.1481,0.1482,382880.0
+1692798780000,0.1482,0.1485,0.1482,0.1484,334823.0
+1692798840000,0.1485,0.1485,0.1481,0.1482,410324.0
+1692798900000,0.1483,0.1483,0.1478,0.1483,840719.0
+1692798960000,0.1483,0.1487,0.1482,0.1485,493868.0
+1692799020000,0.1486,0.1488,0.1485,0.1486,223178.0
+1692799080000,0.1485,0.1486,0.1483,0.1484,246959.0
+1692799140000,0.1484,0.1486,0.1484,0.1486,39159.0
+1692799200000,0.1486,0.1488,0.1485,0.1485,306815.0
+1692799260000,0.1485,0.1485,0.1483,0.1484,86862.0
+1692799320000,0.1484,0.1492,0.1483,0.149,360599.0
+1692799380000,0.1491,0.1496,0.149,0.1494,704592.0
+1692799440000,0.1494,0.1496,0.1492,0.1493,488882.0
+1692799500000,0.1493,0.1495,0.149,0.1491,243208.0
+1692799560000,0.149,0.1491,0.1486,0.1486,239259.0
+1692799620000,0.1487,0.1487,0.1481,0.1482,394204.0
+1692799680000,0.1482,0.1486,0.1482,0.1483,288302.0
+1692799740000,0.1484,0.1484,0.1482,0.1483,173739.0
+1692799800000,0.1483,0.1485,0.1481,0.1483,298208.0
+1692799860000,0.1483,0.1483,0.148,0.1481,270427.0
+1692799920000,0.1481,0.1484,0.148,0.1484,222465.0
+1692799980000,0.1485,0.1485,0.1482,0.1483,106231.0
+1692800040000,0.1482,0.1483,0.1481,0.1482,158641.0
+1692800100000,0.1483,0.1483,0.1481,0.1481,53289.0
+1692800160000,0.1481,0.1483,0.148,0.1482,128863.0
+1692800220000,0.1482,0.1483,0.148,0.1481,154104.0
+1692800280000,0.148,0.1481,0.1477,0.1478,424049.0
+1692800340000,0.1478,0.1481,0.1477,0.1478,478531.0
+1692800400000,0.148,0.148,0.1478,0.1478,51025.0
+1692800460000,0.1478,0.1485,0.1478,0.1484,367768.0
+1692800520000,0.1484,0.1489,0.1484,0.1489,320097.0
+1692800580000,0.1489,0.1494,0.1486,0.1486,601446.0
+1692800640000,0.1486,0.1488,0.1485,0.1488,172204.0
+1692800700000,0.1488,0.1489,0.1485,0.1487,219119.0
+1692800760000,0.1487,0.1489,0.1483,0.1489,370297.0
+1692800820000,0.1488,0.1488,0.1486,0.1486,93848.0
+1692800880000,0.1486,0.1487,0.1485,0.1487,31015.0
+1692800940000,0.1487,0.1489,0.1486,0.1488,188158.0
+1692801000000,0.1488,0.1489,0.1487,0.1488,173923.0
+1692801060000,0.1488,0.1491,0.1487,0.149,472428.0
+1692801120000,0.149,0.1493,0.1487,0.1487,261812.0
+1692801180000,0.1487,0.1488,0.1485,0.1485,95059.0
+1692801240000,0.1485,0.1486,0.1484,0.1484,29715.0
+1692801300000,0.1484,0.1485,0.1484,0.1484,88900.0
+1692801360000,0.1484,0.1486,0.1483,0.1486,119134.0
+1692801420000,0.1486,0.1489,0.1484,0.1485,483670.0
+1692801480000,0.1485,0.1488,0.1485,0.1487,73228.0
+1692801540000,0.1487,0.1487,0.1484,0.1484,52208.0
+1692801600000,0.1485,0.1488,0.1484,0.1488,52912.0
+1692801660000,0.1488,0.1489,0.1488,0.1489,17818.0
+1692801720000,0.1488,0.1489,0.1488,0.1488,72833.0
+1692801780000,0.1488,0.1494,0.1488,0.1493,456287.0
+1692801840000,0.1493,0.1495,0.1489,0.1491,309163.0
+1692801900000,0.149,0.1492,0.149,0.1492,63214.0
+1692801960000,0.1492,0.1493,0.1491,0.1492,89159.0
+1692802020000,0.1492,0.1492,0.1487,0.149,269818.0
+1692802080000,0.1489,0.1493,0.1488,0.1492,412838.0
+1692802140000,0.1491,0.1494,0.1491,0.1494,207630.0
+1692802200000,0.1493,0.1499,0.1492,0.1496,1277448.0
+1692802260000,0.1495,0.1499,0.1494,0.1495,473598.0
+1692802320000,0.1496,0.1499,0.1496,0.1499,380059.0
+1692802380000,0.1498,0.1501,0.1497,0.15,524388.0
+1692802440000,0.1501,0.1502,0.1494,0.1494,627819.0
+1692802500000,0.1495,0.15,0.1495,0.1497,224532.0
+1692802560000,0.1496,0.1498,0.1496,0.1496,206525.0
+1692802620000,0.1496,0.1519,0.1496,0.1503,5722966.0
+1692802680000,0.1503,0.1504,0.1502,0.1503,487434.0
+1692802740000,0.1504,0.1505,0.1501,0.1503,338136.0
+1692802800000,0.1504,0.1506,0.1501,0.1503,410478.0
+1692802860000,0.1503,0.1504,0.1502,0.1503,128637.0
+1692802920000,0.1503,0.1504,0.1502,0.1502,102566.0
+1692802980000,0.1503,0.1503,0.15,0.15,284209.0
+1692803040000,0.15,0.1502,0.1498,0.1502,242308.0
+1692803100000,0.1502,0.1503,0.1488,0.1493,2610398.0
+1692803160000,0.1494,0.1496,0.1492,0.1493,502514.0
+1692803220000,0.1492,0.1496,0.1492,0.1496,158198.0
+1692803280000,0.1495,0.1496,0.1494,0.1494,67748.0
+1692803340000,0.1494,0.1496,0.1493,0.1496,94123.0
+1692803400000,0.1495,0.1496,0.1495,0.1496,117723.0
+1692803460000,0.1496,0.1498,0.1496,0.1498,40109.0
+1692803520000,0.1498,0.1498,0.1497,0.1498,73494.0
+1692803580000,0.1498,0.1499,0.1497,0.1498,70083.0
+1692803640000,0.1498,0.15,0.1498,0.15,26752.0
+1692803700000,0.15,0.15,0.1499,0.15,59174.0
+1692803760000,0.15,0.1502,0.1498,0.1499,372623.0
+1692803820000,0.1499,0.1499,0.1494,0.1496,332233.0
+1692803880000,0.1496,0.1497,0.1495,0.1497,65952.0
+1692803940000,0.1497,0.1497,0.1495,0.1497,98977.0
+1692804000000,0.1496,0.1497,0.1493,0.1494,257508.0
+1692804060000,0.1494,0.1494,0.1492,0.1494,213605.0
+1692804120000,0.1495,0.1498,0.1495,0.1497,216280.0
+1692804180000,0.1497,0.1499,0.1494,0.1494,299033.0
+1692804240000,0.1495,0.1496,0.1495,0.1496,97571.0
+1692804300000,0.1496,0.1497,0.1495,0.1496,103663.0
+1692804360000,0.1496,0.1496,0.1495,0.1496,50582.0
+1692804420000,0.1495,0.1497,0.1493,0.1497,286748.0
+1692804480000,0.1497,0.1498,0.1496,0.1496,131649.0
+1692804540000,0.1496,0.1497,0.1496,0.1497,51899.0
+1692804600000,0.1497,0.1499,0.1497,0.1499,122565.0
+1692804660000,0.1498,0.1498,0.1495,0.1496,157944.0
+1692804720000,0.1496,0.1497,0.1496,0.1496,3236.0
+1692804780000,0.1497,0.1497,0.1496,0.1497,20159.0
+1692804840000,0.1497,0.15,0.1497,0.1498,88555.0
+1692804900000,0.1498,0.1499,0.1492,0.1493,447541.0
+1692804960000,0.1492,0.1493,0.149,0.1491,403564.0
+1692805020000,0.1492,0.1494,0.1492,0.1493,113160.0
+1692805080000,0.1493,0.1494,0.1493,0.1494,84574.0
+1692805140000,0.1494,0.1495,0.1493,0.1494,57998.0
+1692805200000,0.1493,0.1494,0.1493,0.1493,63175.0
+1692805260000,0.1493,0.1494,0.1493,0.1493,20938.0
+1692805320000,0.1494,0.1498,0.1493,0.1498,158667.0
+1692805380000,0.1498,0.1499,0.1497,0.1499,92093.0
+1692805440000,0.1499,0.1499,0.1498,0.1498,97136.0
+1692805500000,0.1498,0.1498,0.1495,0.1495,169517.0
+1692805560000,0.1496,0.1499,0.1495,0.1497,203709.0
+1692805620000,0.1498,0.1501,0.1495,0.1495,306336.0
+1692805680000,0.1496,0.1496,0.1495,0.1495,16905.0
+1692805740000,0.1496,0.1496,0.1495,0.1495,45767.0
+1692805800000,0.1494,0.1497,0.1494,0.1495,119727.0
+1692805860000,0.1496,0.1498,0.1495,0.1498,79863.0
+1692805920000,0.1499,0.1499,0.1498,0.1498,27642.0
+1692805980000,0.1498,0.1499,0.1497,0.1499,63717.0
+1692806040000,0.1499,0.15,0.1496,0.1498,267229.0
+1692806100000,0.1499,0.15,0.1499,0.15,70406.0
+1692806160000,0.1501,0.1503,0.1501,0.1502,216117.0
+1692806220000,0.1502,0.1502,0.15,0.15,52533.0
+1692806280000,0.1501,0.1501,0.1497,0.1497,140167.0
+1692806340000,0.1497,0.15,0.1497,0.15,64850.0
+1692806400000,0.15,0.1502,0.1499,0.1501,198820.0
+1692806460000,0.1501,0.1502,0.1501,0.1501,37437.0
+1692806520000,0.1501,0.1502,0.15,0.15,101013.0
+1692806580000,0.1501,0.1503,0.1501,0.1501,99946.0
+1692806640000,0.1502,0.1502,0.1498,0.1498,172157.0
+1692806700000,0.1498,0.1499,0.1498,0.1499,43579.0
+1692806760000,0.1499,0.1503,0.1499,0.1503,242132.0
+1692806820000,0.1503,0.1505,0.1501,0.1502,332270.0
+1692806880000,0.1502,0.1502,0.1499,0.1499,167103.0
+1692806940000,0.1499,0.1501,0.1499,0.1501,86675.0
+1692807000000,0.15,0.1504,0.15,0.1502,239106.0
+1692807060000,0.1502,0.1504,0.1502,0.1504,24944.0
+1692807120000,0.1503,0.1504,0.1501,0.1504,129651.0
+1692807180000,0.1504,0.1507,0.1502,0.1503,780171.0
+1692807240000,0.1502,0.1505,0.1501,0.1503,245391.0
+1692807300000,0.1503,0.1505,0.1503,0.1504,179902.0
+1692807360000,0.1504,0.1504,0.1501,0.1501,34345.0
+1692807420000,0.1502,0.1504,0.1501,0.1503,334557.0
+1692807480000,0.1503,0.1507,0.1503,0.1507,326290.0
+1692807540000,0.1507,0.1509,0.1505,0.1508,759223.0
+1692807600000,0.1509,0.1515,0.1508,0.1513,730726.0
+1692807660000,0.1513,0.1515,0.151,0.1514,897023.0
+1692807720000,0.1513,0.1516,0.1511,0.1514,556947.0
+1692807780000,0.1515,0.152,0.1514,0.1519,1629317.0
+1692807840000,0.1519,0.1524,0.1519,0.1522,809150.0
+1692807900000,0.1521,0.1523,0.1517,0.1519,594697.0
+1692807960000,0.1519,0.1521,0.1517,0.1521,399704.0
+1692808020000,0.1521,0.1524,0.1515,0.1517,648950.0
+1692808080000,0.1518,0.1518,0.1515,0.1515,170873.0
+1692808140000,0.1515,0.1515,0.1512,0.1514,315573.0
+1692808200000,0.1514,0.1518,0.1514,0.1516,495293.0
+1692808260000,0.1517,0.1522,0.1516,0.152,1305861.0
+1692808320000,0.1521,0.1524,0.1519,0.1519,524946.0
+1692808380000,0.152,0.152,0.1515,0.1517,238958.0
+1692808440000,0.1516,0.1517,0.1514,0.1514,88874.0
+1692808500000,0.1514,0.152,0.1514,0.1518,405877.0
+1692808560000,0.1519,0.152,0.1518,0.1519,230785.0
+1692808620000,0.1519,0.152,0.1516,0.1519,500095.0
+1692808680000,0.1518,0.1528,0.1517,0.1523,2258189.0
+1692808740000,0.1524,0.1526,0.1523,0.1525,559399.0
+1692808800000,0.1525,0.1525,0.1515,0.1521,1410169.0
+1692808860000,0.1521,0.1527,0.1521,0.1524,669739.0
+1692808920000,0.1524,0.1531,0.1524,0.153,2048502.0
+1692808980000,0.1529,0.1532,0.1527,0.1532,853245.0
+1692809040000,0.1532,0.154,0.153,0.1531,3402385.0
+1692809100000,0.1531,0.1538,0.1531,0.1538,695421.0
+1692809160000,0.1538,0.154,0.1537,0.1538,536439.0
+1692809220000,0.1538,0.1539,0.153,0.1531,560074.0
+1692809280000,0.1532,0.1534,0.153,0.1532,401306.0
+1692809340000,0.1532,0.1536,0.1532,0.1532,374825.0
+1692809400000,0.1533,0.1534,0.1531,0.1532,148319.0
+1692809460000,0.1532,0.1532,0.1532,0.1532,143311.0
+1692809520000,0.1533,0.1534,0.1531,0.1532,473349.0
+1692809580000,0.1532,0.1533,0.1532,0.1532,125945.0
+1692809640000,0.1532,0.1533,0.153,0.153,435946.0
+1692809700000,0.153,0.1532,0.153,0.153,413361.0
+1692809760000,0.153,0.1539,0.1527,0.1537,1996860.0
+1692809820000,0.1537,0.1539,0.1536,0.1539,275753.0
+1692809880000,0.1539,0.1541,0.1537,0.1538,964721.0
+1692809940000,0.1538,0.1539,0.1537,0.1537,216633.0
+1692810000000,0.1537,0.1541,0.1537,0.1539,466845.0
+1692810060000,0.1539,0.1548,0.1538,0.1547,3383870.0
+1692810120000,0.1546,0.1549,0.1545,0.1546,918944.0
+1692810180000,0.1547,0.1548,0.1546,0.1546,444592.0
+1692810240000,0.1546,0.1547,0.1538,0.154,653028.0
+1692810300000,0.154,0.1549,0.1539,0.1547,1038133.0
+1692810360000,0.1547,0.1555,0.1546,0.1555,1748731.0
+1692810420000,0.1555,0.1556,0.154,0.1549,2737693.0
+1692810480000,0.1548,0.1549,0.1546,0.1546,205894.0
+1692810540000,0.1547,0.1548,0.154,0.1545,842920.0
+1692810600000,0.1545,0.1547,0.1544,0.1547,184885.0
+1692810660000,0.1547,0.1549,0.1544,0.1546,445562.0
+1692810720000,0.1546,0.1548,0.1545,0.1547,244046.0
+1692810780000,0.1548,0.1549,0.1547,0.1547,130405.0
+1692810840000,0.1547,0.155,0.1546,0.1549,462580.0
+1692810900000,0.155,0.156,0.155,0.1556,1676640.0
+1692810960000,0.1556,0.156,0.1556,0.1559,1484483.0
+1692811020000,0.1559,0.156,0.1554,0.1555,1092855.0
+1692811080000,0.1555,0.1556,0.1547,0.1552,807769.0
+1692811140000,0.1552,0.1554,0.1548,0.155,411906.0
+1692811200000,0.1551,0.1551,0.1544,0.1546,667380.0
+1692811260000,0.1546,0.1546,0.1542,0.1543,1036969.0
+1692811320000,0.1543,0.1545,0.1542,0.1544,243130.0
+1692811380000,0.1545,0.1545,0.1543,0.1543,143553.0
+1692811440000,0.1543,0.1545,0.1541,0.1545,498343.0
+1692811500000,0.1545,0.1545,0.154,0.1543,911012.0
+1692811560000,0.1543,0.1547,0.1543,0.1546,674322.0
+1692811620000,0.1546,0.1546,0.1545,0.1545,88249.0
+1692811680000,0.1545,0.1545,0.1543,0.1545,285677.0
+1692811740000,0.1545,0.1546,0.1543,0.1545,280068.0
+1692811800000,0.1545,0.1546,0.1541,0.1543,610328.0
+1692811860000,0.1543,0.1544,0.1542,0.1542,146384.0
+1692811920000,0.1542,0.1542,0.1537,0.1538,776593.0
+1692811980000,0.1538,0.1539,0.1532,0.1534,1416066.0
+1692812040000,0.1534,0.1536,0.1533,0.1535,290795.0
+1692812100000,0.1536,0.1537,0.1532,0.1532,205949.0
+1692812160000,0.1533,0.1533,0.1529,0.1532,625876.0
+1692812220000,0.1533,0.1538,0.1532,0.1538,341141.0
+1692812280000,0.1537,0.154,0.1537,0.1539,362344.0
+1692812340000,0.154,0.1541,0.1539,0.154,423078.0
+1692812400000,0.154,0.1541,0.1536,0.1541,930720.0
+1692812460000,0.1541,0.1541,0.1538,0.1539,330723.0
+1692812520000,0.1539,0.154,0.1537,0.1538,113098.0
+1692812580000,0.1538,0.1539,0.1535,0.1538,301051.0
+1692812640000,0.1539,0.1539,0.1533,0.1535,326605.0
+1692812700000,0.1535,0.1536,0.1534,0.1535,305060.0
+1692812760000,0.1536,0.1537,0.1535,0.1536,163458.0
+1692812820000,0.1536,0.1537,0.153,0.1533,1287685.0
+1692812880000,0.1534,0.1534,0.1532,0.1532,167477.0
+1692812940000,0.1532,0.1533,0.1531,0.1533,134029.0
+1692813000000,0.1532,0.1533,0.1531,0.1532,262208.0
+1692813060000,0.1532,0.1534,0.1532,0.1533,215273.0
+1692813120000,0.1533,0.1533,0.153,0.1531,149817.0
+1692813180000,0.1531,0.1531,0.1529,0.1531,123915.0
+1692813240000,0.153,0.1531,0.153,0.153,115437.0
+1692813300000,0.1531,0.1535,0.153,0.1535,518730.0
+1692813360000,0.1534,0.1535,0.1532,0.1533,72726.0
+1692813420000,0.1532,0.1532,0.1529,0.1529,206447.0
+1692813480000,0.153,0.1531,0.1529,0.1531,123512.0
+1692813540000,0.1531,0.1532,0.1528,0.1529,344173.0
+1692813600000,0.1529,0.1532,0.1528,0.1529,315506.0
+1692813660000,0.153,0.153,0.1527,0.1529,252776.0
+1692813720000,0.1528,0.153,0.1527,0.1529,159182.0
+1692813780000,0.1529,0.1531,0.1529,0.153,144007.0
+1692813840000,0.1531,0.1531,0.1527,0.153,126564.0
+1692813900000,0.153,0.153,0.1529,0.1529,31145.0
+1692813960000,0.1529,0.153,0.1529,0.1529,43514.0
+1692814020000,0.1529,0.153,0.1529,0.153,73356.0
+1692814080000,0.153,0.153,0.1529,0.1529,42960.0
+1692814140000,0.1529,0.1533,0.1529,0.1532,236475.0
+1692814200000,0.1533,0.1537,0.1532,0.1537,386741.0
+1692814260000,0.1536,0.1537,0.1531,0.1533,334456.0
+1692814320000,0.1533,0.1536,0.1531,0.1535,276400.0
+1692814380000,0.1536,0.1536,0.1533,0.1535,117650.0
+1692814440000,0.1535,0.1536,0.1534,0.1535,57932.0
+1692814500000,0.1536,0.1538,0.1534,0.1538,151159.0
+1692814560000,0.1537,0.1539,0.1536,0.1538,214904.0
+1692814620000,0.1538,0.1539,0.1535,0.1536,149490.0
+1692814680000,0.1535,0.1535,0.1532,0.1532,251082.0
+1692814740000,0.1533,0.1537,0.1532,0.1537,202262.0
+1692814800000,0.1536,0.1537,0.1532,0.1533,146894.0
+1692814860000,0.1533,0.1534,0.1532,0.1533,129822.0
+1692814920000,0.1532,0.1533,0.1527,0.153,460241.0
+1692814980000,0.153,0.153,0.1526,0.1528,607806.0
+1692815040000,0.1527,0.1529,0.1519,0.152,2932886.0
+1692815100000,0.152,0.1525,0.152,0.1524,953608.0
+1692815160000,0.1525,0.1525,0.1523,0.1523,253311.0
+1692815220000,0.1522,0.1523,0.1519,0.1521,737613.0
+1692815280000,0.1522,0.1523,0.1521,0.1523,151524.0
+1692815340000,0.1524,0.1525,0.1523,0.1523,175850.0
+1692815400000,0.1523,0.1524,0.1523,0.1524,32159.0
+1692815460000,0.1524,0.1524,0.1523,0.1524,65824.0
+1692815520000,0.1523,0.1525,0.1523,0.1524,114236.0
+1692815580000,0.1524,0.1525,0.1524,0.1524,21696.0
+1692815640000,0.1525,0.1526,0.1524,0.1526,79656.0
+1692815700000,0.1526,0.1527,0.1525,0.1527,63548.0
+1692815760000,0.1526,0.1527,0.1526,0.1527,41152.0
+1692815820000,0.1526,0.1527,0.1526,0.1527,21322.0
+1692815880000,0.1526,0.1527,0.1523,0.1524,164551.0
+1692815940000,0.1523,0.1523,0.1522,0.1523,99169.0
+1692816000000,0.1523,0.1523,0.1522,0.1522,43398.0
+1692816060000,0.1523,0.1523,0.1521,0.1522,80190.0
+1692816120000,0.1522,0.1524,0.1522,0.1523,131780.0
+1692816180000,0.1524,0.1524,0.1523,0.1524,27720.0
+1692816240000,0.1523,0.1524,0.1523,0.1524,20003.0
+1692816300000,0.1523,0.1524,0.1523,0.1523,46014.0
+1692816360000,0.1523,0.1524,0.1523,0.1524,44363.0
+1692816420000,0.1523,0.1524,0.1521,0.1522,155481.0
+1692816480000,0.1521,0.1522,0.1521,0.1522,57258.0
+1692816540000,0.1522,0.1523,0.1521,0.1521,154127.0
+1692816600000,0.1521,0.1523,0.1521,0.1522,150402.0
+1692816660000,0.1521,0.1522,0.152,0.1521,52188.0
+1692816720000,0.1522,0.1522,0.152,0.152,25948.0
+1692816780000,0.152,0.1522,0.1519,0.152,356428.0
+1692816840000,0.152,0.1521,0.152,0.152,131134.0
+1692816900000,0.152,0.1521,0.1519,0.1521,90407.0
+1692816960000,0.1521,0.1521,0.152,0.1521,10533.0
+1692817020000,0.1521,0.1521,0.1519,0.1521,126936.0
+1692817080000,0.1521,0.1522,0.152,0.1522,89771.0
+1692817140000,0.1522,0.1523,0.152,0.1521,183060.0
+1692817200000,0.1521,0.1521,0.1519,0.1519,91432.0
+1692817260000,0.1519,0.152,0.1515,0.1516,497447.0
+1692817320000,0.1515,0.1515,0.1507,0.1509,3895002.0
+1692817380000,0.1509,0.1512,0.1509,0.1512,175686.0
+1692817440000,0.1512,0.1513,0.1508,0.1509,500792.0
+1692817500000,0.1509,0.1513,0.1508,0.1513,526488.0
+1692817560000,0.1513,0.1514,0.1513,0.1514,61479.0
+1692817620000,0.1514,0.1515,0.1514,0.1515,74035.0
+1692817680000,0.1515,0.1517,0.1514,0.1517,121554.0
+1692817740000,0.1516,0.1517,0.1513,0.1515,202186.0
+1692817800000,0.1514,0.1516,0.1514,0.1515,95738.0
+1692817860000,0.1516,0.1516,0.1514,0.1514,111002.0
+1692817920000,0.1515,0.1516,0.1513,0.1516,246401.0
+1692817980000,0.1515,0.1518,0.1515,0.1518,181327.0
+1692818040000,0.1518,0.1519,0.1517,0.1518,119187.0
+1692818100000,0.1518,0.1519,0.1517,0.1519,99741.0
+1692818160000,0.1519,0.1519,0.1518,0.1519,68305.0
+1692818220000,0.1518,0.1518,0.1513,0.1513,200491.0
+1692818280000,0.1514,0.1516,0.1513,0.1515,139414.0
+1692818340000,0.1514,0.1515,0.1513,0.1515,49543.0
+1692818400000,0.1515,0.1515,0.1512,0.1513,162776.0
+1692818460000,0.1512,0.1514,0.1512,0.1514,56265.0
+1692818520000,0.1514,0.1515,0.1513,0.1513,111218.0
+1692818580000,0.1513,0.1514,0.1513,0.1514,23088.0
+1692818640000,0.1515,0.1515,0.1513,0.1513,81306.0
+1692818700000,0.1514,0.1515,0.1514,0.1514,31664.0
+1692818760000,0.1515,0.1516,0.1514,0.1516,96931.0
+1692818820000,0.1516,0.1516,0.1514,0.1515,40115.0
+1692818880000,0.1516,0.1516,0.1516,0.1516,10489.0
+1692818940000,0.1516,0.1518,0.1515,0.1518,160996.0
+1692819000000,0.1518,0.152,0.1518,0.152,212352.0
+1692819060000,0.1519,0.1519,0.1516,0.1517,141774.0
+1692819120000,0.1517,0.1519,0.1517,0.1519,135076.0
+1692819180000,0.1518,0.1519,0.1517,0.1519,100048.0
+1692819240000,0.1519,0.1521,0.1518,0.1521,169093.0
+1692819300000,0.152,0.152,0.1519,0.152,47865.0
+1692819360000,0.1519,0.152,0.1518,0.152,54611.0
+1692819420000,0.1519,0.152,0.1518,0.152,70237.0
+1692819480000,0.1519,0.152,0.1519,0.1519,24183.0
+1692819540000,0.1519,0.152,0.1516,0.1518,150455.0
+1692819600000,0.1519,0.1523,0.1518,0.1523,235157.0
+1692819660000,0.1523,0.1529,0.1523,0.1527,794738.0
+1692819720000,0.1527,0.1534,0.1527,0.153,847203.0
+1692819780000,0.153,0.153,0.1528,0.1528,197221.0
+1692819840000,0.1528,0.1529,0.1527,0.1528,116154.0
+1692819900000,0.1527,0.1529,0.1527,0.1529,229426.0
+1692819960000,0.153,0.1531,0.153,0.153,50828.0
+1692820020000,0.1531,0.1531,0.1529,0.153,193036.0
+1692820080000,0.1531,0.1536,0.1531,0.1535,432319.0
+1692820140000,0.1536,0.1536,0.1534,0.1535,133921.0
+1692820200000,0.1534,0.1534,0.1531,0.1532,124827.0
+1692820260000,0.1532,0.1532,0.1529,0.1529,139192.0
+1692820320000,0.1528,0.1529,0.1527,0.1527,129716.0
+1692820380000,0.1527,0.1529,0.1527,0.1528,137998.0
+1692820440000,0.1528,0.153,0.1527,0.1528,217829.0
+1692820500000,0.1528,0.1528,0.1527,0.1527,41078.0
+1692820560000,0.1527,0.1529,0.1527,0.1528,83368.0
+1692820620000,0.1529,0.1529,0.1528,0.1529,46110.0
+1692820680000,0.1528,0.1529,0.1527,0.1527,151610.0
+1692820740000,0.1527,0.1527,0.1526,0.1526,97046.0
+1692820800000,0.1527,0.1527,0.1523,0.1523,214503.0
+1692820860000,0.1524,0.1524,0.1522,0.1523,744276.0
+1692820920000,0.1523,0.1524,0.1522,0.1523,91193.0
+1692820980000,0.1523,0.1525,0.1522,0.1524,102576.0
+1692821040000,0.1525,0.1525,0.1524,0.1524,10253.0
+1692821100000,0.1524,0.1525,0.1523,0.1523,54828.0
+1692821160000,0.1523,0.1524,0.1523,0.1524,37226.0
+1692821220000,0.1524,0.1525,0.1523,0.1525,105356.0
+1692821280000,0.1525,0.1525,0.1524,0.1524,88401.0
+1692821340000,0.1524,0.1524,0.1522,0.1523,55650.0
+1692821400000,0.1523,0.1525,0.1522,0.1524,181650.0
+1692821460000,0.1524,0.1525,0.1524,0.1525,20909.0
+1692821520000,0.1524,0.1524,0.1522,0.1522,91559.0
+1692821580000,0.1523,0.1524,0.1522,0.1524,98287.0
+1692821640000,0.1524,0.1524,0.1523,0.1523,43439.0
+1692821700000,0.1523,0.1523,0.1523,0.1523,69515.0
+1692821760000,0.1523,0.1524,0.1521,0.1523,110388.0
+1692821820000,0.1523,0.1524,0.1523,0.1523,2888.0
+1692821880000,0.1523,0.1523,0.1516,0.1522,657613.0
+1692821940000,0.1522,0.1522,0.1518,0.1518,183502.0
+1692822000000,0.1518,0.1521,0.1516,0.1521,276383.0
+1692822060000,0.1521,0.1524,0.1521,0.1523,514895.0
+1692822120000,0.1523,0.1528,0.1523,0.1527,439370.0
+1692822180000,0.1527,0.1528,0.1527,0.1528,36164.0
+1692822240000,0.1527,0.1531,0.1527,0.153,266116.0
+1692822300000,0.153,0.1532,0.1527,0.1529,423946.0
+1692822360000,0.1529,0.1531,0.1529,0.1531,34661.0
+1692822420000,0.153,0.1532,0.1526,0.1527,232039.0
+1692822480000,0.1526,0.1527,0.1524,0.1524,88992.0
+1692822540000,0.1525,0.1531,0.1525,0.1531,506038.0
+1692822600000,0.1531,0.1531,0.1527,0.1528,199025.0
+1692822660000,0.1527,0.1529,0.1527,0.1528,68552.0
+1692822720000,0.1528,0.1528,0.1528,0.1528,7063.0
+1692822780000,0.1528,0.1528,0.1527,0.1528,40664.0
+1692822840000,0.1527,0.1528,0.1527,0.1527,40068.0
+1692822900000,0.1528,0.1528,0.1526,0.1526,16354.0
+1692822960000,0.1526,0.1526,0.1525,0.1525,47125.0
+1692823020000,0.1525,0.1526,0.1525,0.1526,10188.0
+1692823080000,0.1526,0.1526,0.1524,0.1525,15112.0
+1692823140000,0.1525,0.1526,0.1525,0.1526,11971.0
+1692823200000,0.1526,0.1529,0.1526,0.1529,195510.0
+1692823260000,0.153,0.153,0.153,0.153,51365.0
+1692823320000,0.153,0.1531,0.153,0.1531,44606.0
+1692823380000,0.1531,0.1534,0.1531,0.1532,293961.0
+1692823440000,0.1532,0.1532,0.1531,0.1531,23732.0
+1692823500000,0.1531,0.1531,0.1529,0.153,13154.0
+1692823560000,0.153,0.153,0.1529,0.153,39989.0
+1692823620000,0.1529,0.153,0.1528,0.1529,155903.0
+1692823680000,0.1529,0.153,0.1528,0.153,87653.0
+1692823740000,0.153,0.153,0.1529,0.153,10570.0
+1692823800000,0.1529,0.1529,0.1528,0.1528,57209.0
+1692823860000,0.1528,0.1529,0.1528,0.1528,19370.0
+1692823920000,0.1528,0.1528,0.1528,0.1528,0.0
+1692823980000,0.1529,0.1529,0.1528,0.1528,26634.0
+1692824040000,0.1529,0.1529,0.1528,0.1529,12798.0
+1692824100000,0.1528,0.1528,0.1526,0.1526,60567.0
+1692824160000,0.1526,0.1527,0.1523,0.1524,196489.0
+1692824220000,0.1524,0.1527,0.1523,0.1525,192590.0
+1692824280000,0.1525,0.1525,0.1524,0.1524,4184.0
+1692824340000,0.1524,0.1524,0.1522,0.1523,105375.0
+1692824400000,0.1523,0.1524,0.1522,0.1523,76851.0
+1692824460000,0.1523,0.1524,0.1522,0.1524,71519.0
+1692824520000,0.1523,0.1524,0.1522,0.1522,159472.0
+1692824580000,0.1521,0.1522,0.1521,0.1522,72929.0
+1692824640000,0.1522,0.1522,0.1522,0.1522,50252.0
+1692824700000,0.1522,0.1523,0.1522,0.1522,14864.0
+1692824760000,0.1523,0.1524,0.1523,0.1523,114191.0
+1692824820000,0.1523,0.1524,0.1521,0.1521,379136.0
+1692824880000,0.1522,0.1522,0.1521,0.1521,100542.0
+1692824940000,0.1521,0.1522,0.1521,0.1522,69794.0
+1692825000000,0.1522,0.1522,0.1521,0.1521,58363.0
+1692825060000,0.1521,0.1523,0.1521,0.1523,119802.0
+1692825120000,0.1523,0.1525,0.1523,0.1524,143962.0
+1692825180000,0.1523,0.1525,0.1523,0.1524,95960.0
+1692825240000,0.1525,0.1525,0.1524,0.1524,36784.0
+1692825300000,0.1524,0.1525,0.1524,0.1525,16792.0
+1692825360000,0.1525,0.1528,0.1525,0.1528,174032.0
+1692825420000,0.1528,0.1529,0.1527,0.1528,206658.0
+1692825480000,0.1528,0.153,0.1528,0.1529,37924.0
+1692825540000,0.153,0.1531,0.153,0.1531,73999.0
+1692825600000,0.153,0.1531,0.153,0.153,17401.0
+1692825660000,0.1531,0.1532,0.1529,0.153,167956.0
+1692825720000,0.153,0.153,0.1528,0.1528,62066.0
+1692825780000,0.1528,0.1529,0.1526,0.1527,78984.0
+1692825840000,0.1526,0.1528,0.1525,0.1527,98372.0
+1692825900000,0.1528,0.1529,0.1527,0.1529,37310.0
+1692825960000,0.1528,0.1529,0.1528,0.1528,5054.0
+1692826020000,0.1528,0.1528,0.1528,0.1528,0.0
+1692826080000,0.1529,0.153,0.1528,0.1529,55747.0
+1692826140000,0.1528,0.153,0.1528,0.153,44274.0
+1692826200000,0.1529,0.153,0.1528,0.1528,25637.0
+1692826260000,0.1528,0.1529,0.1527,0.1527,36171.0
+1692826320000,0.1527,0.1527,0.1523,0.1524,195252.0
+1692826380000,0.1523,0.1523,0.152,0.1522,522132.0
+1692826440000,0.1521,0.1523,0.1521,0.1523,102848.0
+1692826500000,0.1523,0.1523,0.1522,0.1522,65688.0
+1692826560000,0.1523,0.1524,0.1522,0.1522,73192.0
+1692826620000,0.1523,0.1524,0.1521,0.1524,72360.0
+1692826680000,0.1525,0.1529,0.1523,0.1528,471134.0
+1692826740000,0.1527,0.1528,0.1527,0.1528,3877.0
+1692826800000,0.1528,0.153,0.1527,0.1529,274984.0
+1692826860000,0.1529,0.1533,0.1529,0.1533,214770.0
+1692826920000,0.1532,0.1534,0.1532,0.1532,109586.0
+1692826980000,0.1532,0.1532,0.1532,0.1532,2188.0
+1692827040000,0.1531,0.1531,0.1529,0.153,107261.0
+1692827100000,0.1529,0.153,0.1528,0.1528,81569.0
+1692827160000,0.1529,0.1529,0.1527,0.1528,189635.0
+1692827220000,0.1528,0.1528,0.1518,0.1518,499095.0
+1692827280000,0.1518,0.1521,0.1517,0.1519,757964.0
+1692827340000,0.1519,0.1519,0.1517,0.1518,190750.0
+1692827400000,0.1518,0.1519,0.1518,0.1518,125329.0
+1692827460000,0.1518,0.1518,0.1511,0.1511,632056.0
+1692827520000,0.1511,0.1514,0.1509,0.1512,553571.0
+1692827580000,0.1512,0.1512,0.1511,0.1512,443849.0
+1692827640000,0.1513,0.1513,0.1505,0.1505,385084.0
+1692827700000,0.1506,0.151,0.1505,0.1509,365533.0
+1692827760000,0.151,0.151,0.1508,0.1509,42469.0
+1692827820000,0.1509,0.1509,0.1509,0.1509,26305.0
+1692827880000,0.1509,0.151,0.1509,0.151,119978.0
+1692827940000,0.151,0.1514,0.151,0.1514,102602.0
+1692828000000,0.1513,0.1513,0.1512,0.1512,157638.0
+1692828060000,0.1513,0.1513,0.1512,0.1513,52748.0
+1692828120000,0.1513,0.1515,0.1513,0.1515,293200.0
+1692828180000,0.1515,0.1515,0.1513,0.1514,96785.0
+1692828240000,0.1514,0.1516,0.1513,0.1516,74690.0
+1692828300000,0.1515,0.1516,0.1513,0.1513,111555.0
+1692828360000,0.1514,0.1516,0.1513,0.1515,187548.0
+1692828420000,0.1515,0.1515,0.1514,0.1515,40492.0
+1692828480000,0.1515,0.1517,0.1514,0.1517,92763.0
+1692828540000,0.1516,0.1517,0.1516,0.1516,69410.0
+1692828600000,0.1516,0.1516,0.1515,0.1516,52095.0
+1692828660000,0.1517,0.1517,0.1516,0.1516,32673.0
+1692828720000,0.1517,0.1517,0.1515,0.1517,54461.0
+1692828780000,0.1516,0.1517,0.1516,0.1517,4399.0
+1692828840000,0.1517,0.1518,0.1517,0.1517,59951.0
+1692828900000,0.1518,0.1518,0.1517,0.1517,145396.0
+1692828960000,0.1517,0.1517,0.1515,0.1515,87245.0
+1692829020000,0.1516,0.1516,0.1515,0.1516,29999.0
+1692829080000,0.1515,0.1515,0.1512,0.1514,367352.0
+1692829140000,0.1513,0.1516,0.1513,0.1516,241929.0
+1692829200000,0.1515,0.1515,0.1513,0.1513,202173.0
+1692829260000,0.1514,0.1517,0.1513,0.1517,103850.0
+1692829320000,0.1517,0.1519,0.1517,0.1518,116189.0
+1692829380000,0.1519,0.152,0.1518,0.152,75440.0
+1692829440000,0.1519,0.152,0.1519,0.152,15162.0
+1692829500000,0.1519,0.152,0.1517,0.1519,239061.0
+1692829560000,0.1519,0.1519,0.1517,0.1519,105493.0
+1692829620000,0.1518,0.152,0.1518,0.1519,52224.0
+1692829680000,0.1518,0.1519,0.1518,0.1518,21500.0
+1692829740000,0.1519,0.152,0.1518,0.152,50087.0
+1692829800000,0.1519,0.152,0.1518,0.1518,30472.0
+1692829860000,0.1519,0.152,0.1519,0.152,31126.0
+1692829920000,0.1519,0.152,0.1518,0.152,39180.0
+1692829980000,0.1519,0.1521,0.1519,0.1521,103387.0
+1692830040000,0.1521,0.1522,0.1519,0.152,114135.0
+1692830100000,0.1519,0.1521,0.1519,0.152,47365.0
+1692830160000,0.1521,0.1521,0.1521,0.1521,51863.0
+1692830220000,0.152,0.1522,0.152,0.1522,85845.0
+1692830280000,0.1521,0.1523,0.1521,0.1523,79232.0
+1692830340000,0.1522,0.1522,0.1521,0.1522,25533.0
+1692830400000,0.1522,0.1522,0.1521,0.1522,15000.0
+1692830460000,0.1522,0.1524,0.1522,0.1524,267771.0
+1692830520000,0.1523,0.1524,0.1522,0.1524,253228.0
+1692830580000,0.1523,0.1525,0.1523,0.1525,72480.0
+1692830640000,0.1525,0.1525,0.1524,0.1525,67786.0
+1692830700000,0.1524,0.1525,0.1522,0.1522,112931.0
+1692830760000,0.1523,0.1525,0.1523,0.1524,48819.0
+1692830820000,0.1524,0.1525,0.1522,0.1522,52586.0
+1692830880000,0.1522,0.1522,0.152,0.1521,63610.0
+1692830940000,0.1521,0.1521,0.152,0.1521,160276.0
+1692831000000,0.152,0.1522,0.152,0.1521,144685.0
+1692831060000,0.1522,0.1522,0.1521,0.1522,14159.0
+1692831120000,0.1522,0.1522,0.152,0.152,76785.0
+1692831180000,0.1521,0.1521,0.152,0.152,29442.0
+1692831240000,0.1521,0.1522,0.1519,0.1522,111911.0
+1692831300000,0.1521,0.1522,0.152,0.1522,91111.0
+1692831360000,0.1522,0.1523,0.1522,0.1522,25886.0
+1692831420000,0.1522,0.1522,0.1521,0.1521,18671.0
+1692831480000,0.1522,0.1523,0.1521,0.1523,37082.0
+1692831540000,0.1522,0.1525,0.1522,0.1525,349636.0
+1692831600000,0.1524,0.1527,0.1524,0.1527,229013.0
+1692831660000,0.1526,0.153,0.1526,0.1529,645103.0
+1692831720000,0.1529,0.1531,0.1527,0.153,505253.0
+1692831780000,0.153,0.1531,0.1529,0.153,98917.0
+1692831840000,0.153,0.1531,0.153,0.1531,133256.0
+1692831900000,0.153,0.1532,0.153,0.153,399562.0
+1692831960000,0.153,0.1532,0.1529,0.1529,380979.0
+1692832020000,0.1529,0.153,0.1528,0.1528,33130.0
+1692832080000,0.1529,0.153,0.1528,0.1528,183815.0
+1692832140000,0.1527,0.1529,0.1526,0.1527,346842.0
+1692832200000,0.1527,0.1528,0.1526,0.1528,41946.0
+1692832260000,0.1528,0.1528,0.1526,0.1527,51999.0
+1692832320000,0.1527,0.1527,0.1525,0.1526,34502.0
+1692832380000,0.1526,0.1527,0.1525,0.1526,143089.0
+1692832440000,0.1526,0.1527,0.1526,0.1527,46157.0
+1692832500000,0.1526,0.1527,0.1526,0.1527,11077.0
+1692832560000,0.1526,0.1527,0.1526,0.1526,20910.0
+1692832620000,0.1527,0.153,0.1526,0.153,135749.0
+1692832680000,0.153,0.1531,0.153,0.1531,171911.0
+1692832740000,0.1531,0.1531,0.153,0.153,72350.0
+1692832800000,0.1531,0.1532,0.153,0.1531,129189.0
+1692832860000,0.1531,0.1532,0.1529,0.1529,55590.0
+1692832920000,0.153,0.1531,0.153,0.153,36529.0
+1692832980000,0.1531,0.1531,0.1529,0.153,63274.0
+1692833040000,0.153,0.153,0.1529,0.153,31333.0
+1692833100000,0.1529,0.1529,0.1527,0.1528,107667.0
+1692833160000,0.1529,0.153,0.1529,0.1529,95785.0
+1692833220000,0.153,0.1531,0.153,0.1531,62443.0
+1692833280000,0.1531,0.1531,0.1529,0.1531,59258.0
+1692833340000,0.153,0.1531,0.153,0.153,11563.0
+1692833400000,0.1531,0.1533,0.1529,0.1531,497150.0
+1692833460000,0.1531,0.1535,0.1531,0.1532,1195691.0
+1692833520000,0.1531,0.1531,0.153,0.1531,46923.0
+1692833580000,0.153,0.1532,0.153,0.1532,125168.0
+1692833640000,0.1532,0.1533,0.1531,0.1532,38277.0
+1692833700000,0.1532,0.1532,0.1531,0.1531,30431.0
+1692833760000,0.1531,0.1531,0.1527,0.153,245633.0
+1692833820000,0.1531,0.1534,0.1531,0.1533,131294.0
+1692833880000,0.1533,0.1533,0.1529,0.1529,175000.0
+1692833940000,0.1529,0.1537,0.1529,0.1536,606118.0
+1692834000000,0.1535,0.1535,0.1533,0.1534,167577.0
+1692834060000,0.1535,0.1537,0.1535,0.1537,191883.0
+1692834120000,0.1537,0.1538,0.1536,0.1538,201997.0
+1692834180000,0.1537,0.1537,0.1535,0.1537,214721.0
+1692834240000,0.1536,0.1536,0.1534,0.1534,35230.0
+1692834300000,0.1535,0.1536,0.1534,0.1536,55419.0
+1692834360000,0.1535,0.1536,0.1534,0.1536,67785.0
+1692834420000,0.1535,0.1538,0.1535,0.1537,256168.0
+1692834480000,0.1538,0.1538,0.1535,0.1536,52253.0
+1692834540000,0.1536,0.1536,0.1535,0.1535,56539.0
+1692834600000,0.1536,0.1537,0.1536,0.1536,34567.0
+1692834660000,0.1537,0.1537,0.1533,0.1533,148224.0
+1692834720000,0.1533,0.1534,0.1531,0.1531,63755.0
+1692834780000,0.1532,0.1533,0.1527,0.1527,295666.0
+1692834840000,0.1528,0.1528,0.1527,0.1527,76355.0
+1692834900000,0.1527,0.1527,0.152,0.1523,1034214.0
+1692834960000,0.1524,0.1526,0.1522,0.1525,231595.0
+1692835020000,0.1525,0.1529,0.1525,0.1528,310511.0
+1692835080000,0.1528,0.1528,0.1527,0.1528,47586.0
+1692835140000,0.1528,0.1528,0.1524,0.1525,205380.0
+1692835200000,0.1524,0.1525,0.1522,0.1523,213990.0
+1692835260000,0.1523,0.1524,0.152,0.1522,154910.0
+1692835320000,0.1521,0.1523,0.1519,0.1523,234394.0
+1692835380000,0.1523,0.1524,0.1522,0.1524,188471.0
+1692835440000,0.1524,0.1524,0.1523,0.1524,24975.0
+1692835500000,0.1524,0.1524,0.1522,0.1522,93460.0
+1692835560000,0.1523,0.1523,0.1519,0.152,334015.0
+1692835620000,0.1519,0.1521,0.1519,0.152,108498.0
+1692835680000,0.1521,0.1524,0.152,0.1522,93186.0
+1692835740000,0.1522,0.1524,0.1522,0.1522,111797.0
+1692835800000,0.1523,0.1523,0.1521,0.1521,103029.0
+1692835860000,0.1521,0.1522,0.1519,0.152,77280.0
+1692835920000,0.152,0.1522,0.152,0.1522,77756.0
+1692835980000,0.1522,0.1523,0.1522,0.1523,64999.0
+1692836040000,0.1523,0.1524,0.1522,0.1523,60896.0
+1692836100000,0.1523,0.1523,0.152,0.152,58685.0
+1692836160000,0.152,0.1521,0.1517,0.1518,131654.0
+1692836220000,0.1517,0.1518,0.1516,0.1517,375756.0
+1692836280000,0.1518,0.1519,0.1517,0.1518,129142.0
+1692836340000,0.1518,0.1518,0.1515,0.1515,123343.0
+1692836400000,0.1516,0.1516,0.1513,0.1514,475014.0
+1692836460000,0.1514,0.1515,0.1514,0.1515,93644.0
+1692836520000,0.1515,0.1516,0.1514,0.1515,118031.0
+1692836580000,0.1515,0.1516,0.1515,0.1515,38218.0
+1692836640000,0.1515,0.1516,0.1515,0.1516,3667.0
+1692836700000,0.1516,0.1516,0.1515,0.1515,30377.0
+1692836760000,0.1516,0.1516,0.1515,0.1515,48142.0
+1692836820000,0.1516,0.1516,0.1515,0.1515,22915.0
+1692836880000,0.1515,0.1516,0.1515,0.1515,43495.0
+1692836940000,0.1515,0.1516,0.1513,0.1513,147508.0
+1692837000000,0.1513,0.1513,0.1509,0.1511,433177.0
+1692837060000,0.1511,0.1512,0.151,0.151,82316.0
+1692837120000,0.1509,0.151,0.1509,0.151,73810.0
+1692837180000,0.151,0.151,0.1508,0.1509,124424.0
+1692837240000,0.1509,0.1511,0.1509,0.151,40706.0
+1692837300000,0.151,0.1512,0.151,0.1512,101050.0
+1692837360000,0.1511,0.1513,0.1511,0.1513,69613.0
+1692837420000,0.1513,0.1515,0.1513,0.1514,203793.0
+1692837480000,0.1514,0.1517,0.1514,0.1517,167906.0
+1692837540000,0.1517,0.1518,0.1516,0.1517,164310.0
+1692837600000,0.1516,0.1518,0.1516,0.1516,75538.0
+1692837660000,0.1516,0.1517,0.1515,0.1515,230706.0
+1692837720000,0.1516,0.1517,0.1515,0.1516,60145.0
+1692837780000,0.1516,0.1516,0.1515,0.1516,24474.0
+1692837840000,0.1515,0.1516,0.1515,0.1515,42533.0
+1692837900000,0.1516,0.1517,0.1515,0.1516,162233.0
+1692837960000,0.1515,0.1516,0.1515,0.1515,21926.0
+1692838020000,0.1515,0.1515,0.1513,0.1513,52727.0
+1692838080000,0.1514,0.1514,0.1511,0.1511,103111.0
+1692838140000,0.1512,0.1514,0.1508,0.1511,650779.0
+1692838200000,0.1511,0.1511,0.1505,0.1509,868482.0
+1692838260000,0.151,0.1511,0.1509,0.151,78641.0
+1692838320000,0.151,0.1511,0.1509,0.1509,54378.0
+1692838380000,0.1509,0.151,0.1508,0.1508,81491.0
+1692838440000,0.1509,0.151,0.1508,0.151,23811.0
+1692838500000,0.1509,0.151,0.1508,0.1508,56619.0
+1692838560000,0.1509,0.151,0.1508,0.151,146164.0
+1692838620000,0.151,0.1511,0.1509,0.151,51527.0
+1692838680000,0.151,0.1511,0.151,0.151,79577.0
+1692838740000,0.1509,0.1514,0.1509,0.1513,340273.0
+1692838800000,0.1512,0.1515,0.1511,0.1515,279193.0
+1692838860000,0.1514,0.1517,0.1513,0.1515,360413.0
+1692838920000,0.1515,0.1516,0.1515,0.1515,34412.0
+1692838980000,0.1516,0.1516,0.1515,0.1515,8512.0
+1692839040000,0.1515,0.1516,0.1513,0.1513,276107.0
+1692839100000,0.1514,0.1515,0.1513,0.1515,97946.0
+1692839160000,0.1514,0.1515,0.1514,0.1514,34193.0
+1692839220000,0.1513,0.1514,0.1513,0.1513,8479.0
+1692839280000,0.1513,0.1514,0.1512,0.1512,115467.0
+1692839340000,0.1512,0.1513,0.1511,0.1511,79626.0
+1692839400000,0.1511,0.1511,0.1506,0.1507,243399.0
+1692839460000,0.1507,0.1509,0.1507,0.1508,155406.0
+1692839520000,0.1508,0.1508,0.1507,0.1507,45551.0
+1692839580000,0.1507,0.1507,0.1504,0.1505,151693.0
+1692839640000,0.1505,0.1506,0.15,0.1501,1224562.0
+1692839700000,0.1501,0.1504,0.1501,0.1502,439778.0
+1692839760000,0.1502,0.1504,0.1501,0.1504,483342.0
+1692839820000,0.1504,0.1504,0.15,0.1501,147009.0
+1692839880000,0.1501,0.1502,0.15,0.1501,124688.0
+1692839940000,0.1501,0.1502,0.15,0.1502,34874.0
+1692840000000,0.1502,0.1502,0.1496,0.1501,1641578.0
+1692840060000,0.1501,0.1502,0.1501,0.1501,332752.0
+1692840120000,0.1501,0.1501,0.1499,0.1499,92218.0
+1692840180000,0.15,0.15,0.1498,0.1499,122486.0
+1692840240000,0.1499,0.1499,0.1495,0.1497,374386.0
+1692840300000,0.1497,0.1501,0.1497,0.15,153307.0
+1692840360000,0.15,0.1502,0.1499,0.1501,278600.0
+1692840420000,0.1502,0.1502,0.1501,0.1502,55726.0
+1692840480000,0.1502,0.1502,0.1501,0.1501,34943.0
+1692840540000,0.1501,0.1502,0.1501,0.1502,13355.0
+1692840600000,0.1501,0.1503,0.1501,0.1503,140838.0
+1692840660000,0.1502,0.1503,0.1502,0.1502,20192.0
+1692840720000,0.1502,0.1502,0.1498,0.15,506763.0
+1692840780000,0.1499,0.15,0.1497,0.1497,279327.0
+1692840840000,0.1497,0.15,0.1497,0.15,143967.0
+1692840900000,0.15,0.1503,0.15,0.1502,217661.0
+1692840960000,0.1501,0.1502,0.15,0.1501,65818.0
+1692841020000,0.15,0.1501,0.15,0.15,20770.0
+1692841080000,0.15,0.15,0.15,0.15,73391.0
+1692841140000,0.15,0.1501,0.15,0.15,15238.0
+1692841200000,0.1501,0.1501,0.15,0.15,116342.0
+1692841260000,0.15,0.1501,0.15,0.15,38703.0
+1692841320000,0.15,0.1501,0.15,0.1501,89350.0
+1692841380000,0.1501,0.1502,0.15,0.1502,31447.0
+1692841440000,0.1501,0.1502,0.1501,0.1502,6830.0
+1692841500000,0.1501,0.1502,0.1501,0.1502,51138.0
+1692841560000,0.1502,0.1502,0.1501,0.1501,102783.0
+1692841620000,0.15,0.1501,0.1499,0.1501,108726.0
+1692841680000,0.15,0.1501,0.15,0.1501,4265.0
+1692841740000,0.15,0.1501,0.15,0.15,60221.0
+1692841800000,0.15,0.1502,0.15,0.1501,46804.0
+1692841860000,0.1502,0.1503,0.1502,0.1503,256061.0
+1692841920000,0.1502,0.1503,0.1502,0.1503,35720.0
+1692841980000,0.1502,0.1502,0.15,0.1501,155002.0
+1692842040000,0.1501,0.1502,0.15,0.1502,48344.0
+1692842100000,0.1501,0.1502,0.1501,0.1501,38003.0
+1692842160000,0.1502,0.1502,0.1501,0.1501,8328.0
+1692842220000,0.1501,0.1501,0.1501,0.1501,25470.0
+1692842280000,0.1501,0.1501,0.1501,0.1501,1308.0
+1692842340000,0.1501,0.1502,0.15,0.15,110903.0
+1692842400000,0.15,0.1501,0.15,0.15,46031.0
+1692842460000,0.1501,0.1501,0.1498,0.1501,749736.0
+1692842520000,0.1501,0.1502,0.15,0.1501,39222.0
+1692842580000,0.1501,0.1502,0.15,0.1502,64285.0
+1692842640000,0.1502,0.1502,0.15,0.15,72341.0
+1692842700000,0.15,0.1501,0.15,0.15,69526.0
+1692842760000,0.15,0.1502,0.15,0.1502,122555.0
+1692842820000,0.1502,0.1502,0.1501,0.1502,65413.0
+1692842880000,0.1501,0.1504,0.1501,0.1502,104617.0
+1692842940000,0.1502,0.1504,0.1502,0.1503,147534.0
+1692843000000,0.1503,0.1505,0.1503,0.1503,186113.0
+1692843060000,0.1504,0.1504,0.1503,0.1504,33056.0
+1692843120000,0.1504,0.1504,0.1501,0.1501,97224.0
+1692843180000,0.1501,0.1503,0.1501,0.1502,73567.0
+1692843240000,0.1502,0.1503,0.1502,0.1502,7438.0
+1692843300000,0.1502,0.1502,0.1501,0.1502,17903.0
+1692843360000,0.1502,0.1502,0.1501,0.1501,77369.0
+1692843420000,0.1501,0.1504,0.1501,0.1503,57929.0
+1692843480000,0.1503,0.1504,0.1501,0.1503,97246.0
+1692843540000,0.1502,0.1503,0.1502,0.1503,20667.0
+1692843600000,0.1502,0.1503,0.1502,0.1502,7429.0
+1692843660000,0.1502,0.1503,0.1502,0.1502,30313.0
+1692843720000,0.1502,0.1502,0.1501,0.1501,61582.0
+1692843780000,0.1501,0.1503,0.15,0.1501,137441.0
+1692843840000,0.1501,0.1503,0.1501,0.1503,93921.0
+1692843900000,0.1502,0.1503,0.1501,0.1503,63965.0
+1692843960000,0.1502,0.1503,0.1502,0.1502,15383.0
+1692844020000,0.1503,0.1503,0.1502,0.1503,41714.0
+1692844080000,0.1503,0.1503,0.1503,0.1503,12065.0
+1692844140000,0.1502,0.1503,0.1501,0.1501,145151.0
+1692844200000,0.1502,0.1503,0.1501,0.1503,30183.0
+1692844260000,0.1502,0.1503,0.1502,0.1502,8790.0
+1692844320000,0.1502,0.1502,0.15,0.1501,276712.0
+1692844380000,0.1502,0.1503,0.15,0.1502,65114.0
+1692844440000,0.1503,0.1503,0.1501,0.1501,56653.0
+1692844500000,0.1502,0.1502,0.1501,0.1501,37387.0
+1692844560000,0.1503,0.1503,0.1502,0.1502,78305.0
+1692844620000,0.1502,0.1504,0.1502,0.1502,159852.0
+1692844680000,0.1503,0.1503,0.1502,0.1503,74024.0
+1692844740000,0.1503,0.1505,0.1503,0.1504,116443.0
+1692844800000,0.1504,0.1505,0.1502,0.1502,168072.0
+1692844860000,0.1503,0.1505,0.1503,0.1504,50493.0
+1692844920000,0.1504,0.1506,0.1504,0.1505,54495.0
+1692844980000,0.1505,0.1507,0.1504,0.1504,102484.0
+1692845040000,0.1505,0.1505,0.1504,0.1504,82291.0
+1692845100000,0.1504,0.1504,0.1502,0.1504,81097.0
+1692845160000,0.1503,0.1503,0.1502,0.1502,65517.0
+1692845220000,0.1502,0.1503,0.1502,0.1502,36554.0
+1692845280000,0.1502,0.1503,0.1501,0.1501,77358.0
+1692845340000,0.1501,0.1502,0.1499,0.1499,345187.0
+1692845400000,0.15,0.15,0.1499,0.15,18992.0
+1692845460000,0.15,0.15,0.1497,0.1497,278250.0
+1692845520000,0.1497,0.1499,0.1495,0.1496,364727.0
+1692845580000,0.1496,0.1497,0.1494,0.1496,184413.0
+1692845640000,0.1495,0.1496,0.1493,0.1493,312440.0
+1692845700000,0.1493,0.1494,0.1487,0.1492,1460867.0
+1692845760000,0.1492,0.1494,0.1491,0.1491,233191.0
+1692845820000,0.1492,0.1492,0.1491,0.1491,37939.0
+1692845880000,0.1492,0.1493,0.1491,0.1492,175093.0
+1692845940000,0.1492,0.1493,0.149,0.1492,168244.0
+1692846000000,0.1492,0.1493,0.1491,0.1493,108676.0
+1692846060000,0.1492,0.1493,0.1491,0.1491,82247.0
+1692846120000,0.1491,0.1492,0.1491,0.1492,27932.0
+1692846180000,0.1492,0.1493,0.1491,0.1492,93124.0
+1692846240000,0.1492,0.1493,0.1492,0.1492,13707.0
+1692846300000,0.1493,0.1493,0.1491,0.1491,58214.0
+1692846360000,0.1491,0.1493,0.1491,0.1492,32612.0
+1692846420000,0.1492,0.1493,0.1491,0.1492,75477.0
+1692846480000,0.1492,0.1493,0.149,0.1491,265195.0
+1692846540000,0.1491,0.1492,0.149,0.149,361356.0
+1692846600000,0.149,0.1494,0.149,0.1492,332853.0
+1692846660000,0.1492,0.1495,0.1492,0.1494,148090.0
+1692846720000,0.1494,0.1495,0.1493,0.1495,135390.0
+1692846780000,0.1495,0.1495,0.1493,0.1494,138750.0
+1692846840000,0.1493,0.1493,0.1491,0.1492,90295.0
+1692846900000,0.1491,0.1494,0.1491,0.1494,186008.0
+1692846960000,0.1494,0.1496,0.1494,0.1494,166128.0
+1692847020000,0.1495,0.1495,0.1493,0.1494,83018.0
+1692847080000,0.1494,0.1495,0.1492,0.1492,49813.0
+1692847140000,0.1492,0.1494,0.1492,0.1492,52616.0
+1692847200000,0.1492,0.1493,0.1492,0.1492,52256.0
+1692847260000,0.1493,0.1493,0.1492,0.1493,25602.0
+1692847320000,0.1493,0.1493,0.149,0.149,134928.0
+1692847380000,0.1491,0.1492,0.149,0.1491,51346.0
+1692847440000,0.1491,0.1492,0.1491,0.1491,43080.0
+1692847500000,0.1491,0.1491,0.149,0.1491,54560.0
+1692847560000,0.149,0.1491,0.1489,0.1491,152277.0
+1692847620000,0.1491,0.15,0.1491,0.1498,782349.0
+1692847680000,0.1498,0.1501,0.1496,0.1498,738510.0
+1692847740000,0.1499,0.1499,0.1497,0.1498,124453.0
+1692847800000,0.1498,0.15,0.1497,0.15,294334.0
+1692847860000,0.15,0.15,0.1499,0.15,22783.0
+1692847920000,0.1499,0.15,0.1498,0.1498,59132.0
+1692847980000,0.1498,0.15,0.1497,0.15,128369.0
+1692848040000,0.1499,0.1499,0.1498,0.1498,22956.0
+1692848100000,0.1498,0.1501,0.1498,0.1501,380586.0
+1692848160000,0.1501,0.1501,0.15,0.1501,17014.0
+1692848220000,0.1501,0.1501,0.1497,0.1498,203444.0
+1692848280000,0.1498,0.1503,0.1498,0.1502,337484.0
+1692848340000,0.1502,0.1503,0.15,0.1501,63637.0
+1692848400000,0.1501,0.1502,0.15,0.1501,37901.0
+1692848460000,0.1501,0.1502,0.1501,0.1502,104344.0
+1692848520000,0.1501,0.1502,0.1501,0.1501,115428.0
+1692848580000,0.1501,0.1503,0.1501,0.1503,152260.0
+1692848640000,0.1502,0.1503,0.1501,0.1501,38201.0
+1692848700000,0.1501,0.1503,0.1501,0.1502,74546.0
+1692848760000,0.1502,0.1502,0.1497,0.1499,586403.0
+1692848820000,0.1499,0.1501,0.1498,0.1499,100221.0
+1692848880000,0.1499,0.1501,0.1499,0.1501,77220.0
+1692848940000,0.1501,0.1502,0.1501,0.1501,21048.0
+1692849000000,0.1502,0.1503,0.1501,0.1503,65830.0
+1692849060000,0.1502,0.1502,0.15,0.15,54190.0
+1692849120000,0.1501,0.1501,0.1499,0.15,28340.0
+1692849180000,0.1499,0.1501,0.1499,0.1501,40790.0
+1692849240000,0.1501,0.1501,0.15,0.15,4073.0
+1692849300000,0.15,0.1503,0.15,0.1502,105814.0
+1692849360000,0.1503,0.1503,0.1502,0.1502,24490.0
+1692849420000,0.1503,0.1503,0.15,0.1502,109060.0
+1692849480000,0.1502,0.1503,0.1501,0.1502,54020.0
+1692849540000,0.1502,0.1503,0.1501,0.1501,58403.0
+1692849600000,0.1501,0.1503,0.1501,0.1503,82230.0
+1692849660000,0.1502,0.1503,0.1502,0.1502,67342.0
+1692849720000,0.1501,0.1503,0.1501,0.1503,82695.0
+1692849780000,0.1502,0.1503,0.1502,0.1502,38864.0
+1692849840000,0.1502,0.1504,0.1502,0.1504,227767.0
+1692849900000,0.1503,0.1503,0.1502,0.1503,110926.0
+1692849960000,0.1502,0.1503,0.1502,0.1503,17999.0
+1692850020000,0.1502,0.1503,0.1502,0.1502,36627.0
+1692850080000,0.1503,0.1503,0.15,0.1502,116036.0
+1692850140000,0.1501,0.1501,0.15,0.1501,15035.0
+1692850200000,0.1501,0.1501,0.15,0.1501,40253.0
+1692850260000,0.15,0.1505,0.1499,0.1502,471680.0
+1692850320000,0.1502,0.1502,0.1501,0.1501,34325.0
+1692850380000,0.1501,0.1502,0.15,0.1501,134962.0
+1692850440000,0.1501,0.1501,0.15,0.1501,4329.0
+1692850500000,0.1501,0.1501,0.15,0.1501,432.0
+1692850560000,0.1501,0.1501,0.1499,0.15,42983.0
+1692850620000,0.15,0.1501,0.1497,0.1498,639508.0
+1692850680000,0.1498,0.1499,0.1498,0.1498,157718.0
+1692850740000,0.1499,0.1501,0.1499,0.1501,77396.0
+1692850800000,0.1501,0.1501,0.15,0.1501,40946.0
+1692850860000,0.15,0.1501,0.1499,0.1499,39931.0
+1692850920000,0.15,0.15,0.1499,0.1499,33789.0
+1692850980000,0.1499,0.15,0.1498,0.1498,21881.0
+1692851040000,0.1499,0.1499,0.1496,0.1498,109735.0
+1692851100000,0.1498,0.1498,0.1497,0.1497,94214.0
+1692851160000,0.1498,0.1498,0.1497,0.1497,23251.0
+1692851220000,0.1498,0.1499,0.1497,0.1498,53507.0
+1692851280000,0.1498,0.1498,0.1497,0.1497,50111.0
+1692851340000,0.1497,0.1497,0.1494,0.1495,127757.0
+1692851400000,0.1496,0.1498,0.1495,0.1498,91961.0
+1692851460000,0.1498,0.1498,0.1496,0.1497,97943.0
+1692851520000,0.1498,0.15,0.1497,0.15,101781.0
+1692851580000,0.1499,0.15,0.1499,0.1499,64390.0
+1692851640000,0.1499,0.15,0.1499,0.15,16078.0
+1692851700000,0.1499,0.15,0.1498,0.15,61176.0
+1692851760000,0.1499,0.1508,0.1499,0.1506,1946727.0
+1692851820000,0.1506,0.1509,0.1506,0.1507,479373.0
+1692851880000,0.1508,0.1509,0.1506,0.1507,158623.0
+1692851940000,0.1506,0.1506,0.1505,0.1505,76527.0
+1692852000000,0.1505,0.1509,0.1505,0.1507,379455.0
+1692852060000,0.1508,0.1509,0.1507,0.1508,360354.0
+1692852120000,0.1509,0.1509,0.1508,0.1508,43209.0
+1692852180000,0.1508,0.1508,0.1506,0.1508,54595.0
+1692852240000,0.1507,0.1509,0.1507,0.1509,70329.0
+1692852300000,0.1509,0.151,0.1509,0.1509,150279.0
+1692852360000,0.151,0.151,0.1509,0.151,30887.0
+1692852420000,0.151,0.151,0.1509,0.1509,19479.0
+1692852480000,0.151,0.151,0.1509,0.151,26663.0
+1692852540000,0.1509,0.151,0.1509,0.151,75992.0
+1692852600000,0.1509,0.151,0.1509,0.151,66925.0
+1692852660000,0.151,0.1511,0.151,0.151,106045.0
+1692852720000,0.1511,0.1511,0.151,0.151,73117.0
+1692852780000,0.1509,0.151,0.1508,0.1509,109082.0
+1692852840000,0.1508,0.1509,0.1508,0.1509,49468.0
+1692852900000,0.1508,0.1509,0.1508,0.1508,22966.0
+1692852960000,0.1509,0.1509,0.1508,0.1508,24658.0
+1692853020000,0.1508,0.1511,0.1508,0.1511,71678.0
+1692853080000,0.151,0.1511,0.1509,0.1511,79505.0
+1692853140000,0.151,0.1511,0.151,0.151,14991.0
+1692853200000,0.1511,0.1512,0.151,0.1512,159033.0
+1692853260000,0.1512,0.1512,0.151,0.1512,129627.0
+1692853320000,0.1512,0.1512,0.1511,0.1512,6814.0
+1692853380000,0.1512,0.1512,0.1511,0.1512,17320.0
+1692853440000,0.1512,0.1515,0.1511,0.1515,659214.0
+1692853500000,0.1514,0.1515,0.1513,0.1515,71411.0
+1692853560000,0.1514,0.1514,0.1511,0.1513,254402.0
+1692853620000,0.1513,0.1514,0.1512,0.1513,33410.0
+1692853680000,0.1514,0.1514,0.1513,0.1514,25208.0
+1692853740000,0.1514,0.1514,0.1513,0.1514,31619.0
+1692853800000,0.1514,0.1515,0.1514,0.1515,82044.0
+1692853860000,0.1516,0.1517,0.1515,0.1515,131335.0
+1692853920000,0.1516,0.1518,0.1515,0.1518,247749.0
+1692853980000,0.1518,0.1518,0.1516,0.1516,84573.0
+1692854040000,0.1516,0.1516,0.1515,0.1516,83664.0
+1692854100000,0.1515,0.1516,0.1514,0.1515,139268.0
+1692854160000,0.1515,0.1516,0.1514,0.1515,154431.0
+1692854220000,0.1515,0.1515,0.1512,0.1513,201837.0
+1692854280000,0.1513,0.1514,0.1512,0.1513,183871.0
+1692854340000,0.1513,0.1514,0.1512,0.1513,80093.0
+1692854400000,0.1513,0.1516,0.1513,0.1514,152156.0
+1692854460000,0.1515,0.1516,0.1514,0.1514,50859.0
+1692854520000,0.1514,0.1514,0.151,0.151,85546.0
+1692854580000,0.1511,0.1511,0.151,0.1511,21894.0
+1692854640000,0.151,0.1511,0.1509,0.1509,16128.0
+1692854700000,0.1509,0.1509,0.1508,0.1509,103281.0
+1692854760000,0.1508,0.1509,0.1507,0.1508,143622.0
+1692854820000,0.1509,0.151,0.1508,0.1509,70285.0
+1692854880000,0.1509,0.1513,0.1509,0.1512,125693.0
+1692854940000,0.1513,0.1513,0.151,0.1512,68973.0
+1692855000000,0.1511,0.1512,0.1511,0.1511,7646.0
+1692855060000,0.1511,0.1512,0.151,0.1511,38518.0
+1692855120000,0.1511,0.1513,0.1511,0.1513,86622.0
+1692855180000,0.1513,0.1517,0.1513,0.1516,265984.0
+1692855240000,0.1515,0.1516,0.1513,0.1516,106482.0
+1692855300000,0.1516,0.1516,0.1514,0.1514,29215.0
+1692855360000,0.1514,0.1514,0.151,0.151,168863.0
+1692855420000,0.151,0.1511,0.151,0.1511,36413.0
+1692855480000,0.1511,0.1512,0.151,0.1511,71875.0
+1692855540000,0.1511,0.1515,0.1511,0.1515,215938.0
+1692855600000,0.1515,0.1515,0.1514,0.1514,14563.0
+1692855660000,0.1514,0.1514,0.1513,0.1513,47924.0
+1692855720000,0.1513,0.1514,0.1513,0.1513,2465.0
+1692855780000,0.1514,0.1514,0.1513,0.1513,6883.0
+1692855840000,0.1514,0.1514,0.1512,0.1513,96821.0
+1692855900000,0.1512,0.1513,0.151,0.151,87701.0
+1692855960000,0.1511,0.1512,0.1511,0.1512,86596.0
+1692856020000,0.1511,0.1512,0.151,0.151,21594.0
+1692856080000,0.1511,0.1511,0.151,0.151,63050.0
+1692856140000,0.1511,0.1511,0.1508,0.1509,37202.0
+1692856200000,0.1508,0.1511,0.1506,0.151,535398.0
+1692856260000,0.151,0.151,0.1508,0.1508,132267.0
+1692856320000,0.1508,0.1509,0.1508,0.1509,6886.0
+1692856380000,0.1508,0.1509,0.1507,0.1508,153601.0
+1692856440000,0.1508,0.151,0.1508,0.1509,118367.0
+1692856500000,0.1509,0.1512,0.1509,0.1512,68538.0
+1692856560000,0.1511,0.1512,0.1511,0.1512,18560.0
+1692856620000,0.1512,0.1515,0.1511,0.1514,334271.0
+1692856680000,0.1515,0.1515,0.1514,0.1515,145620.0
+1692856740000,0.1514,0.1515,0.1514,0.1514,95452.0
+1692856800000,0.1515,0.1517,0.1512,0.1515,504542.0
+1692856860000,0.1516,0.1516,0.1514,0.1515,66836.0
+1692856920000,0.1515,0.1515,0.151,0.1511,105234.0
+1692856980000,0.1512,0.1512,0.1511,0.1512,135776.0
+1692857040000,0.1511,0.1512,0.1511,0.1511,36332.0
+1692857100000,0.1511,0.1515,0.1511,0.1514,263559.0
+1692857160000,0.1514,0.1514,0.1513,0.1513,52390.0
+1692857220000,0.1514,0.1514,0.1513,0.1514,10082.0
+1692857280000,0.1513,0.1514,0.1513,0.1513,17191.0
+1692857340000,0.1514,0.1514,0.1513,0.1513,36929.0
+1692857400000,0.1513,0.1513,0.1508,0.151,450034.0
+1692857460000,0.151,0.151,0.1508,0.1508,67480.0
+1692857520000,0.1509,0.1509,0.1506,0.1507,266512.0
+1692857580000,0.1507,0.1509,0.1506,0.1508,102785.0
+1692857640000,0.1508,0.1509,0.1508,0.1509,10345.0
+1692857700000,0.1508,0.1509,0.1506,0.1507,90553.0
+1692857760000,0.1506,0.1507,0.1505,0.1505,51109.0
+1692857820000,0.1505,0.1507,0.1505,0.1506,26445.0
+1692857880000,0.1506,0.1506,0.1505,0.1506,89835.0
+1692857940000,0.1505,0.1506,0.1504,0.1504,112726.0
+1692858000000,0.1504,0.1507,0.1504,0.1505,63864.0
+1692858060000,0.1506,0.1506,0.1504,0.1504,109068.0
+1692858120000,0.1504,0.1505,0.1503,0.1503,52273.0
+1692858180000,0.1503,0.1504,0.1502,0.1502,62883.0
+1692858240000,0.1503,0.1504,0.1502,0.1503,61787.0
+1692858300000,0.1503,0.1508,0.1503,0.1507,103069.0
+1692858360000,0.1507,0.1508,0.1506,0.1507,59403.0
+1692858420000,0.1507,0.1508,0.1503,0.1503,112862.0
+1692858480000,0.1503,0.1506,0.1503,0.1505,24013.0
+1692858540000,0.1506,0.1507,0.1505,0.1506,87520.0
+1692858600000,0.1506,0.1508,0.1505,0.1507,31699.0
+1692858660000,0.1508,0.1508,0.1507,0.1507,17582.0
+1692858720000,0.1508,0.151,0.1507,0.151,106208.0
+1692858780000,0.1509,0.151,0.1509,0.1509,11030.0
+1692858840000,0.1509,0.151,0.1508,0.1509,34249.0
+1692858900000,0.1508,0.151,0.1508,0.1508,83422.0
+1692858960000,0.1508,0.1512,0.1508,0.1512,93000.0
+1692859020000,0.1511,0.1513,0.151,0.1512,113854.0
+1692859080000,0.1512,0.1513,0.1512,0.1512,69797.0
+1692859140000,0.1512,0.1512,0.1509,0.1509,44803.0
+1692859200000,0.1509,0.1514,0.1509,0.1512,76336.0
+1692859260000,0.1512,0.1514,0.1512,0.1512,89249.0
+1692859320000,0.1512,0.1515,0.1512,0.1514,172434.0
+1692859380000,0.1515,0.1516,0.1514,0.1515,345902.0
+1692859440000,0.1515,0.1516,0.1515,0.1516,102799.0
+1692859500000,0.1516,0.1516,0.1514,0.1514,91742.0
+1692859560000,0.1514,0.1516,0.1514,0.1515,107427.0
+1692859620000,0.1514,0.1515,0.1513,0.1513,180579.0
+1692859680000,0.1513,0.1514,0.1512,0.1512,41152.0
+1692859740000,0.1512,0.1513,0.1512,0.1512,15203.0
+1692859800000,0.1512,0.1514,0.1512,0.1513,70534.0
+1692859860000,0.1513,0.1514,0.1512,0.1512,124708.0
+1692859920000,0.1512,0.1512,0.1511,0.1512,32073.0
+1692859980000,0.1512,0.1512,0.1511,0.1511,10177.0
+1692860040000,0.1511,0.1512,0.1509,0.151,73148.0
+1692860100000,0.151,0.1513,0.151,0.1512,75660.0
+1692860160000,0.1512,0.1513,0.1511,0.1511,39546.0
+1692860220000,0.1511,0.1511,0.151,0.151,8277.0
+1692860280000,0.1511,0.1511,0.1509,0.1509,67679.0
+1692860340000,0.1509,0.151,0.1509,0.1509,63586.0
+1692860400000,0.151,0.151,0.1508,0.1508,102623.0
+1692860460000,0.1508,0.151,0.1508,0.1509,104290.0
+1692860520000,0.1509,0.1513,0.1509,0.1513,318821.0
+1692860580000,0.1512,0.1513,0.1512,0.1512,8564.0
+1692860640000,0.1513,0.1513,0.1509,0.1509,62549.0
+1692860700000,0.1509,0.1515,0.1509,0.1514,317455.0
+1692860760000,0.1514,0.1515,0.1514,0.1514,48926.0
+1692860820000,0.1514,0.1517,0.1514,0.1515,378772.0
+1692860880000,0.1515,0.1516,0.1512,0.1512,42571.0
+1692860940000,0.1512,0.1512,0.1511,0.1511,31397.0
+1692861000000,0.1512,0.1512,0.1511,0.1511,1937.0
+1692861060000,0.1512,0.1512,0.1508,0.1508,592267.0
+1692861120000,0.1509,0.151,0.1508,0.1508,69672.0
+1692861180000,0.1509,0.151,0.1509,0.1509,7908.0
+1692861240000,0.1509,0.151,0.1508,0.1508,110698.0
+1692861300000,0.1508,0.1512,0.1508,0.1511,66236.0
+1692861360000,0.1511,0.1512,0.1509,0.1509,30811.0
+1692861420000,0.1509,0.1511,0.1508,0.1511,127710.0
+1692861480000,0.1511,0.1512,0.151,0.151,91461.0
+1692861540000,0.151,0.1511,0.151,0.1511,20998.0
+1692861600000,0.1511,0.1511,0.151,0.151,4156.0
+1692861660000,0.151,0.1511,0.1509,0.1509,35229.0
+1692861720000,0.1509,0.151,0.1509,0.1509,1629.0
+1692861780000,0.1509,0.1512,0.1509,0.1512,82760.0
+1692861840000,0.1512,0.1512,0.1511,0.1512,4508.0
+1692861900000,0.1511,0.1512,0.1511,0.1511,18939.0
+1692861960000,0.1511,0.1513,0.1511,0.1512,40550.0
+1692862020000,0.1513,0.1513,0.1512,0.1512,50562.0
+1692862080000,0.1513,0.1516,0.1512,0.1516,197965.0
+1692862140000,0.1516,0.1516,0.151,0.1511,64793.0
+1692862200000,0.1511,0.1513,0.1511,0.1511,57476.0
+1692862260000,0.1511,0.1512,0.1511,0.1511,13426.0
+1692862320000,0.1511,0.1512,0.1511,0.1511,59552.0
+1692862380000,0.1512,0.1513,0.1511,0.1512,173996.0
+1692862440000,0.1511,0.1512,0.1511,0.1511,17955.0
+1692862500000,0.1511,0.1511,0.151,0.151,41679.0
+1692862560000,0.151,0.1511,0.151,0.151,825.0
+1692862620000,0.151,0.1512,0.151,0.151,88250.0
+1692862680000,0.151,0.1511,0.151,0.151,25089.0
+1692862740000,0.151,0.1511,0.151,0.1511,22298.0
+1692862800000,0.151,0.1511,0.151,0.1511,12001.0
+1692862860000,0.1511,0.1511,0.151,0.1511,21240.0
+1692862920000,0.1511,0.1511,0.151,0.151,12444.0
+1692862980000,0.151,0.1511,0.151,0.1511,11983.0
+1692863040000,0.151,0.1511,0.151,0.151,36072.0
+1692863100000,0.1511,0.1511,0.151,0.151,13619.0
+1692863160000,0.1511,0.1511,0.151,0.1511,1056.0
+1692863220000,0.151,0.1511,0.151,0.151,9403.0
+1692863280000,0.151,0.1511,0.151,0.151,99675.0
+1692863340000,0.151,0.1511,0.151,0.151,33925.0
+1692863400000,0.1511,0.1511,0.151,0.151,31799.0
+1692863460000,0.151,0.1511,0.151,0.151,21648.0
+1692863520000,0.151,0.1511,0.1509,0.1509,97949.0
+1692863580000,0.1509,0.151,0.1507,0.1508,198762.0
+1692863640000,0.1507,0.1507,0.1506,0.1506,75407.0
+1692863700000,0.1506,0.1507,0.1506,0.1507,41347.0
+1692863760000,0.1506,0.1507,0.1506,0.1506,81707.0
+1692863820000,0.1506,0.1509,0.1504,0.1508,381821.0
+1692863880000,0.1507,0.1508,0.1507,0.1507,25598.0
+1692863940000,0.1507,0.1508,0.1507,0.1507,20281.0
+1692864000000,0.1508,0.1508,0.1507,0.1507,27615.0
+1692864060000,0.1508,0.1508,0.1507,0.1507,9101.0
+1692864120000,0.1507,0.1513,0.1507,0.1512,316014.0
+1692864180000,0.1513,0.1516,0.1512,0.1514,361316.0
+1692864240000,0.1514,0.1514,0.1512,0.1513,64855.0
+1692864300000,0.1513,0.1514,0.1513,0.1513,62183.0
+1692864360000,0.1514,0.1514,0.1513,0.1513,51263.0
+1692864420000,0.1513,0.1514,0.151,0.151,118988.0
+1692864480000,0.1511,0.1511,0.1507,0.1508,146428.0
+1692864540000,0.1507,0.1508,0.1505,0.1506,391674.0
+1692864600000,0.1506,0.1507,0.1504,0.1506,187050.0
+1692864660000,0.1506,0.1507,0.1506,0.1507,33888.0
+1692864720000,0.1506,0.1507,0.1506,0.1507,14594.0
+1692864780000,0.1506,0.1507,0.1506,0.1506,8370.0
+1692864840000,0.1506,0.1507,0.1506,0.1506,55447.0
+1692864900000,0.1506,0.1506,0.1504,0.1505,165815.0
+1692864960000,0.1506,0.1506,0.1504,0.1505,53746.0
+1692865020000,0.1505,0.1505,0.1503,0.1503,119501.0
+1692865080000,0.1504,0.1504,0.1503,0.1503,50463.0
+1692865140000,0.1503,0.1505,0.1503,0.1504,166737.0
+1692865200000,0.1504,0.1506,0.1501,0.1501,541653.0
+1692865260000,0.1501,0.1502,0.1498,0.1499,480693.0
+1692865320000,0.1499,0.1499,0.1497,0.1497,223750.0
+1692865380000,0.1498,0.1499,0.1496,0.1498,192178.0
+1692865440000,0.1499,0.1499,0.1497,0.1498,91807.0
+1692865500000,0.1499,0.1499,0.1495,0.1498,675170.0
+1692865560000,0.1497,0.1499,0.1496,0.1498,147288.0
+1692865620000,0.1499,0.15,0.1499,0.1499,88269.0
+1692865680000,0.15,0.15,0.1499,0.1499,28144.0
+1692865740000,0.1499,0.1501,0.1499,0.15,117846.0
+1692865800000,0.15,0.1501,0.15,0.15,15792.0
+1692865860000,0.15,0.1501,0.15,0.15,38321.0
+1692865920000,0.15,0.1502,0.15,0.1501,265073.0
+1692865980000,0.1501,0.1502,0.15,0.1501,60045.0
+1692866040000,0.1501,0.1502,0.1501,0.1501,42926.0
+1692866100000,0.1501,0.1502,0.15,0.1501,77547.0
+1692866160000,0.1501,0.1502,0.15,0.1502,65247.0
+1692866220000,0.1501,0.1502,0.1501,0.1501,12655.0
+1692866280000,0.1502,0.1502,0.1501,0.1501,3465.0
+1692866340000,0.1502,0.1502,0.15,0.15,39944.0
+1692866400000,0.1501,0.1502,0.1501,0.1501,6163.0
+1692866460000,0.1502,0.1502,0.1501,0.1502,1095.0
+1692866520000,0.1501,0.1501,0.15,0.15,43024.0
+1692866580000,0.15,0.1501,0.15,0.1501,212472.0
+1692866640000,0.15,0.1501,0.15,0.1501,18888.0
+1692866700000,0.1501,0.1501,0.15,0.1501,97641.0
+1692866760000,0.15,0.1503,0.15,0.1501,107437.0
+1692866820000,0.1502,0.1503,0.1501,0.1501,91643.0
+1692866880000,0.1501,0.1501,0.1501,0.1501,14445.0
+1692866940000,0.1501,0.1503,0.1501,0.1502,129013.0
+1692867000000,0.1502,0.1504,0.1502,0.1504,101252.0
+1692867060000,0.1503,0.1504,0.1501,0.1501,79208.0
+1692867120000,0.1501,0.1502,0.15,0.1502,105586.0
+1692867180000,0.1501,0.1503,0.1501,0.1503,114409.0
+1692867240000,0.1502,0.1505,0.1502,0.1504,183072.0
+1692867300000,0.1504,0.1504,0.1503,0.1503,39042.0
+1692867360000,0.1503,0.1504,0.1503,0.1503,20441.0
+1692867420000,0.1503,0.1504,0.1503,0.1503,6216.0
+1692867480000,0.1503,0.1505,0.1503,0.1504,72818.0
+1692867540000,0.1505,0.1505,0.1504,0.1505,12479.0
+1692867600000,0.1505,0.1506,0.1502,0.1502,269185.0
+1692867660000,0.1503,0.1504,0.1503,0.1503,9695.0
+1692867720000,0.1503,0.1504,0.1503,0.1504,30899.0
+1692867780000,0.1505,0.1506,0.1505,0.1505,82935.0
+1692867840000,0.1506,0.1507,0.1505,0.1505,110042.0
+1692867900000,0.1506,0.1506,0.1505,0.1505,7850.0
+1692867960000,0.1505,0.1507,0.1505,0.1506,160335.0
+1692868020000,0.1506,0.1507,0.1504,0.1506,140298.0
+1692868080000,0.1506,0.1506,0.1505,0.1506,119920.0
+1692868140000,0.1506,0.1507,0.1505,0.1506,255575.0
+1692868200000,0.1506,0.1506,0.1505,0.1505,95139.0
+1692868260000,0.1505,0.1505,0.1505,0.1505,21356.0
+1692868320000,0.1506,0.1506,0.1505,0.1505,33607.0
+1692868380000,0.1505,0.1506,0.1505,0.1505,40877.0
+1692868440000,0.1505,0.1506,0.1505,0.1506,202058.0
+1692868500000,0.1506,0.1508,0.1505,0.1506,99302.0
+1692868560000,0.1505,0.1506,0.1504,0.1505,166279.0
+1692868620000,0.1506,0.1506,0.1504,0.1505,49576.0
+1692868680000,0.1504,0.1505,0.1504,0.1504,83348.0
+1692868740000,0.1504,0.1507,0.1504,0.1506,290300.0
+1692868800000,0.1506,0.1506,0.1505,0.1505,12730.0
+1692868860000,0.1505,0.1506,0.1505,0.1505,10495.0
+1692868920000,0.1506,0.1506,0.1505,0.1506,30157.0
+1692868980000,0.1506,0.1507,0.1505,0.1506,92914.0
+1692869040000,0.1506,0.1506,0.1505,0.1506,8432.0
+1692869100000,0.1505,0.1506,0.1504,0.1506,62111.0
+1692869160000,0.1505,0.1506,0.1503,0.1504,177831.0
+1692869220000,0.1505,0.1505,0.1504,0.1504,4858.0
+1692869280000,0.1505,0.1505,0.1502,0.1502,149537.0
+1692869340000,0.1502,0.1502,0.15,0.15,223226.0
+1692869400000,0.1501,0.1502,0.15,0.1502,47225.0
+1692869460000,0.1502,0.1503,0.1501,0.1501,126469.0
+1692869520000,0.1502,0.1502,0.1501,0.1501,39316.0
+1692869580000,0.1502,0.1502,0.1501,0.1501,27174.0
+1692869640000,0.15,0.1502,0.15,0.1502,130699.0
+1692869700000,0.1501,0.1502,0.1501,0.1501,65509.0
+1692869760000,0.1501,0.1503,0.1501,0.1501,116808.0
+1692869820000,0.1501,0.1502,0.1501,0.1501,16264.0
+1692869880000,0.1501,0.1502,0.15,0.15,99067.0
+1692869940000,0.15,0.15,0.1498,0.1498,651096.0
+1692870000000,0.1498,0.1499,0.1498,0.1498,43463.0
+1692870060000,0.1498,0.1498,0.1497,0.1497,259793.0
+1692870120000,0.1498,0.1499,0.1496,0.1499,223696.0
+1692870180000,0.1498,0.1498,0.1496,0.1497,203723.0
+1692870240000,0.1497,0.1499,0.1497,0.1497,196554.0
+1692870300000,0.1497,0.1499,0.1497,0.1497,132769.0
+1692870360000,0.1498,0.1499,0.1497,0.1498,106699.0
+1692870420000,0.1498,0.1499,0.1497,0.1498,131357.0
+1692870480000,0.1498,0.1499,0.1497,0.1498,202014.0
+1692870540000,0.1498,0.15,0.1498,0.1499,134939.0
+1692870600000,0.1498,0.1499,0.1498,0.1498,35270.0
+1692870660000,0.1498,0.1499,0.1497,0.1497,106266.0
+1692870720000,0.1498,0.1498,0.1497,0.1497,23757.0
+1692870780000,0.1498,0.1499,0.1498,0.1498,212030.0
+1692870840000,0.1498,0.1499,0.1496,0.1499,217686.0
+1692870900000,0.1498,0.1498,0.1496,0.1498,40588.0
+1692870960000,0.1497,0.1498,0.1496,0.1497,167480.0
+1692871020000,0.1498,0.1498,0.1497,0.1498,31988.0
+1692871080000,0.1497,0.1499,0.1497,0.1498,83637.0
+1692871140000,0.1498,0.1498,0.1497,0.1497,13621.0
+1692871200000,0.1497,0.1499,0.1495,0.1497,330217.0
+1692871260000,0.1498,0.1499,0.1497,0.1497,66202.0
+1692871320000,0.1497,0.1498,0.1496,0.1496,315351.0
+1692871380000,0.1496,0.1498,0.1495,0.1496,132994.0
+1692871440000,0.1496,0.1497,0.1494,0.1494,237510.0
+1692871500000,0.1494,0.1495,0.1494,0.1495,44749.0
+1692871560000,0.1495,0.1497,0.1495,0.1497,66997.0
+1692871620000,0.1496,0.1496,0.1494,0.1494,74666.0
+1692871680000,0.1494,0.1496,0.1494,0.1496,58137.0
+1692871740000,0.1496,0.1498,0.1495,0.1497,137562.0
+1692871800000,0.1497,0.1497,0.1496,0.1497,81558.0
+1692871860000,0.1496,0.1498,0.1496,0.1497,185267.0
+1692871920000,0.1497,0.1497,0.1496,0.1496,78371.0
+1692871980000,0.1497,0.1497,0.1496,0.1496,44950.0
+1692872040000,0.1496,0.1497,0.1496,0.1496,352.0
+1692872100000,0.1497,0.1498,0.1497,0.1498,17532.0
+1692872160000,0.1497,0.1498,0.1497,0.1497,20365.0
+1692872220000,0.1497,0.1499,0.1496,0.1497,120246.0
+1692872280000,0.1498,0.1498,0.1497,0.1498,17320.0
+1692872340000,0.1497,0.1499,0.1497,0.1498,104983.0
+1692872400000,0.1498,0.15,0.1497,0.1497,160756.0
+1692872460000,0.1498,0.1499,0.1497,0.1497,37404.0
+1692872520000,0.1498,0.1499,0.1497,0.1497,110530.0
+1692872580000,0.1498,0.1498,0.1496,0.1496,14989.0
+1692872640000,0.1497,0.1497,0.1496,0.1496,30173.0
+1692872700000,0.1497,0.1498,0.1496,0.1498,24687.0
+1692872760000,0.1499,0.15,0.1498,0.1498,62698.0
+1692872820000,0.1499,0.15,0.1498,0.15,75625.0
+1692872880000,0.1499,0.1501,0.1499,0.1499,53887.0
+1692872940000,0.15,0.15,0.1497,0.1497,39340.0
+1692873000000,0.1498,0.1499,0.1497,0.1499,16805.0
+1692873060000,0.1499,0.15,0.1498,0.1499,69070.0
+1692873120000,0.1499,0.1501,0.1499,0.15,35875.0
+1692873180000,0.15,0.1501,0.15,0.15,21391.0
+1692873240000,0.15,0.1501,0.1499,0.15,99965.0
+1692873300000,0.15,0.1501,0.1499,0.1499,19830.0
+1692873360000,0.1499,0.1501,0.1498,0.15,207619.0
+1692873420000,0.15,0.1501,0.1498,0.1498,58333.0
+1692873480000,0.1499,0.15,0.1498,0.1499,31149.0
+1692873540000,0.1499,0.1502,0.1499,0.1502,191110.0
+1692873600000,0.1502,0.1504,0.1501,0.1502,146546.0
+1692873660000,0.1502,0.1502,0.1502,0.1502,18278.0
+1692873720000,0.1502,0.1502,0.1502,0.1502,10348.0
+1692873780000,0.1502,0.1503,0.1502,0.1502,39118.0
+1692873840000,0.1502,0.1503,0.1502,0.1502,14318.0
+1692873900000,0.1502,0.1503,0.1502,0.1502,42580.0
+1692873960000,0.1503,0.1504,0.1503,0.1504,95793.0
+1692874020000,0.1503,0.1504,0.1503,0.1503,23300.0
+1692874080000,0.1503,0.1504,0.1503,0.1504,7752.0
+1692874140000,0.1503,0.1504,0.1503,0.1503,2224.0
+1692874200000,0.1504,0.1505,0.1503,0.1505,76093.0
+1692874260000,0.1504,0.1505,0.1504,0.1504,19066.0
+1692874320000,0.1505,0.1505,0.1504,0.1504,8247.0
+1692874380000,0.1504,0.1505,0.1503,0.1503,41097.0
+1692874440000,0.1504,0.1504,0.1503,0.1504,7720.0
+1692874500000,0.1503,0.1504,0.1501,0.1502,84473.0
+1692874560000,0.1502,0.1502,0.1501,0.1501,20910.0
+1692874620000,0.1501,0.1501,0.15,0.15,80689.0
+1692874680000,0.1501,0.1501,0.15,0.15,10895.0
+1692874740000,0.15,0.1501,0.15,0.1501,18670.0
+1692874800000,0.15,0.1501,0.15,0.15,10288.0
+1692874860000,0.15,0.15,0.1498,0.1498,47703.0
+1692874920000,0.1499,0.15,0.1498,0.1499,73946.0
+1692874980000,0.15,0.1502,0.1499,0.1501,132903.0
+1692875040000,0.1502,0.1502,0.1501,0.1502,55420.0
+1692875100000,0.1502,0.1502,0.1501,0.1501,674.0
+1692875160000,0.1501,0.1502,0.1501,0.1501,9515.0
+1692875220000,0.1501,0.1502,0.1499,0.15,96112.0
+1692875280000,0.15,0.1501,0.15,0.1501,18582.0
+1692875340000,0.15,0.1501,0.15,0.1501,19845.0
+1692875400000,0.15,0.1501,0.15,0.15,12414.0
+1692875460000,0.1501,0.1501,0.15,0.15,7172.0
+1692875520000,0.1501,0.1502,0.1501,0.1502,64441.0
+1692875580000,0.1503,0.1504,0.1502,0.1503,361318.0
+1692875640000,0.1504,0.1504,0.1501,0.1502,169629.0
+1692875700000,0.1503,0.1504,0.1501,0.1504,65287.0
+1692875760000,0.1504,0.1506,0.1503,0.1504,69102.0
+1692875820000,0.1505,0.1507,0.1504,0.1506,78834.0
+1692875880000,0.1507,0.1507,0.1506,0.1506,53020.0
+1692875940000,0.1507,0.1508,0.1506,0.1507,143412.0
+1692876000000,0.1508,0.1509,0.1507,0.1509,71665.0
+1692876060000,0.1509,0.1509,0.1506,0.1506,43117.0
+1692876120000,0.1507,0.1508,0.1506,0.1507,55725.0
+1692876180000,0.1507,0.1507,0.1506,0.1506,14668.0
+1692876240000,0.1506,0.1507,0.1505,0.1507,107567.0
+1692876300000,0.1507,0.1508,0.1506,0.1507,103568.0
+1692876360000,0.1508,0.1508,0.1506,0.1507,56102.0
+1692876420000,0.1506,0.1508,0.1506,0.1506,44420.0
+1692876480000,0.1506,0.1508,0.1506,0.1506,32048.0
+1692876540000,0.1506,0.1506,0.1504,0.1504,107842.0
+1692876600000,0.1505,0.1505,0.1504,0.1504,8399.0
+1692876660000,0.1505,0.1508,0.1504,0.1508,52288.0
+1692876720000,0.1507,0.1508,0.1506,0.1507,40877.0
+1692876780000,0.1508,0.151,0.1507,0.1509,170007.0
+1692876840000,0.1509,0.151,0.1509,0.1509,104921.0
+1692876900000,0.1509,0.151,0.1509,0.1509,21973.0
+1692876960000,0.1509,0.151,0.1508,0.1509,85628.0
+1692877020000,0.1508,0.151,0.1507,0.1509,203374.0
+1692877080000,0.151,0.151,0.1509,0.1509,8835.0
+1692877140000,0.1509,0.151,0.1509,0.1509,47363.0
+1692877200000,0.1509,0.1511,0.1509,0.151,42016.0
+1692877260000,0.1511,0.1511,0.1509,0.1509,22790.0
+1692877320000,0.1509,0.1511,0.1509,0.1509,62211.0
+1692877380000,0.151,0.151,0.1508,0.1509,41771.0
+1692877440000,0.1509,0.151,0.1509,0.1509,27725.0
+1692877500000,0.151,0.151,0.1506,0.1506,65788.0
+1692877560000,0.1507,0.1507,0.1505,0.1505,47733.0
+1692877620000,0.1505,0.1506,0.1504,0.1505,71087.0
+1692877680000,0.1505,0.1505,0.1504,0.1504,19603.0
+1692877740000,0.1504,0.1505,0.1504,0.1504,50664.0
+1692877800000,0.1505,0.1505,0.1504,0.1504,8359.0
+1692877860000,0.1504,0.1504,0.1502,0.1502,154919.0
+1692877920000,0.1502,0.1502,0.1501,0.1501,36042.0
+1692877980000,0.1501,0.1502,0.15,0.1502,31367.0
+1692878040000,0.1501,0.1501,0.15,0.15,46556.0
+1692878100000,0.1501,0.1502,0.1501,0.1501,24526.0
+1692878160000,0.1501,0.1502,0.1501,0.1501,20350.0
+1692878220000,0.1501,0.1501,0.1499,0.15,236079.0
+1692878280000,0.1501,0.1504,0.15,0.1502,82499.0
+1692878340000,0.1503,0.1503,0.1499,0.15,76640.0
+1692878400000,0.1501,0.1501,0.1499,0.15,111367.0
+1692878460000,0.15,0.15,0.1498,0.1498,85816.0
+1692878520000,0.1498,0.1498,0.1494,0.1495,444617.0
+1692878580000,0.1494,0.1494,0.1492,0.1493,570552.0
+1692878640000,0.1492,0.1493,0.149,0.1492,188289.0
+1692878700000,0.149,0.1492,0.149,0.1492,104058.0
+1692878760000,0.1491,0.1492,0.1491,0.1491,45528.0
+1692878820000,0.1491,0.1493,0.1491,0.1491,379660.0
+1692878880000,0.1491,0.1492,0.1489,0.1491,245460.0
+1692878940000,0.1492,0.1493,0.1491,0.1492,130195.0
+1692879000000,0.1491,0.1495,0.1491,0.1492,129477.0
+1692879060000,0.1493,0.1493,0.149,0.1491,335950.0
+1692879120000,0.149,0.1492,0.149,0.149,448095.0
+1692879180000,0.149,0.1493,0.149,0.1491,568551.0
+1692879240000,0.1491,0.1492,0.149,0.149,49107.0
+1692879300000,0.149,0.1492,0.1489,0.1492,322261.0
+1692879360000,0.1492,0.1492,0.1491,0.1491,74722.0
+1692879420000,0.1491,0.1493,0.1489,0.1491,748888.0
+1692879480000,0.1492,0.1493,0.149,0.149,140430.0
+1692879540000,0.149,0.1491,0.149,0.1491,97961.0
+1692879600000,0.149,0.1491,0.149,0.1491,108568.0
+1692879660000,0.149,0.1491,0.149,0.1491,69421.0
+1692879720000,0.1491,0.1491,0.149,0.1491,241564.0
+1692879780000,0.1491,0.1494,0.149,0.1493,154784.0
+1692879840000,0.1493,0.1496,0.1492,0.1495,338382.0
+1692879900000,0.1495,0.1501,0.1494,0.1497,1043392.0
+1692879960000,0.1496,0.1497,0.1495,0.1496,73209.0
+1692880020000,0.1495,0.1496,0.1495,0.1495,23680.0
+1692880080000,0.1494,0.1494,0.1491,0.1493,305128.0
+1692880140000,0.1493,0.1494,0.1492,0.1493,28732.0
+1692880200000,0.1494,0.1495,0.1493,0.1495,166111.0
+1692880260000,0.1495,0.1496,0.1495,0.1495,19095.0
+1692880320000,0.1496,0.1496,0.1493,0.1493,73424.0
+1692880380000,0.1493,0.1495,0.1493,0.1493,43059.0
+1692880440000,0.1493,0.1493,0.1492,0.1492,25803.0
+1692880500000,0.1493,0.1493,0.1492,0.1492,51090.0
+1692880560000,0.1492,0.1493,0.1491,0.1492,65827.0
+1692880620000,0.1491,0.1492,0.149,0.1492,159017.0
+1692880680000,0.1491,0.1492,0.149,0.1492,332523.0
+1692880740000,0.1492,0.1492,0.1491,0.1491,9726.0
+1692880800000,0.1491,0.1492,0.1491,0.1491,7870.0
+1692880860000,0.1492,0.1494,0.1491,0.1493,173610.0
+1692880920000,0.1493,0.1494,0.1493,0.1493,56176.0
+1692880980000,0.1494,0.1497,0.1494,0.1496,247740.0
+1692881040000,0.1496,0.1497,0.1493,0.1494,83977.0
+1692881100000,0.1493,0.1494,0.1493,0.1493,49769.0
+1692881160000,0.1493,0.1496,0.1493,0.1496,94469.0
+1692881220000,0.1496,0.1497,0.1495,0.1497,228074.0
+1692881280000,0.1496,0.1497,0.1494,0.1494,42180.0
+1692881340000,0.1494,0.1494,0.1493,0.1493,39346.0
+1692881400000,0.1494,0.1494,0.1492,0.1494,69143.0
+1692881460000,0.1494,0.1497,0.1494,0.1496,161410.0
+1692881520000,0.1497,0.1498,0.1494,0.1494,440527.0
+1692881580000,0.1493,0.1493,0.149,0.1491,282885.0
+1692881640000,0.1492,0.1493,0.1491,0.1492,33202.0
+1692881700000,0.1492,0.1494,0.1491,0.1493,128304.0
+1692881760000,0.1493,0.1493,0.1491,0.1491,150501.0
+1692881820000,0.1492,0.1493,0.149,0.1491,223200.0
+1692881880000,0.1492,0.1494,0.1491,0.1493,122093.0
+1692881940000,0.1493,0.1493,0.1491,0.1491,35463.0
+1692882000000,0.1492,0.1493,0.1491,0.1493,51500.0
+1692882060000,0.1493,0.1495,0.1491,0.1495,63176.0
+1692882120000,0.1494,0.1495,0.1493,0.1494,32984.0
+1692882180000,0.1494,0.1494,0.1493,0.1493,21694.0
+1692882240000,0.1493,0.1494,0.1492,0.1492,99618.0
+1692882300000,0.1493,0.1494,0.1491,0.1494,136308.0
+1692882360000,0.1493,0.1493,0.1493,0.1493,4476.0
+1692882420000,0.1494,0.1494,0.1493,0.1493,35029.0
+1692882480000,0.1493,0.1495,0.1493,0.1495,50620.0
+1692882540000,0.1494,0.1494,0.1493,0.1494,10277.0
+1692882600000,0.1494,0.1494,0.1492,0.1492,63762.0
+1692882660000,0.1492,0.1494,0.1492,0.1494,147268.0
+1692882720000,0.1493,0.1494,0.1493,0.1493,8393.0
+1692882780000,0.1493,0.1493,0.1493,0.1493,1352.0
+1692882840000,0.1493,0.1494,0.1493,0.1493,20269.0
+1692882900000,0.1493,0.1496,0.1493,0.1495,85711.0
+1692882960000,0.1495,0.1497,0.1495,0.1497,114508.0
+1692883020000,0.1497,0.1497,0.1495,0.1497,77742.0
+1692883080000,0.1497,0.1497,0.1495,0.1496,90543.0
+1692883140000,0.1496,0.1497,0.1496,0.1497,34824.0
+1692883200000,0.1496,0.1496,0.1496,0.1496,457.0
+1692883260000,0.1496,0.1497,0.1496,0.1497,21397.0
+1692883320000,0.1497,0.1498,0.1497,0.1498,166734.0
+1692883380000,0.1498,0.15,0.1498,0.1499,303412.0
+1692883440000,0.1499,0.1499,0.1497,0.1498,38201.0
+1692883500000,0.1497,0.1498,0.1497,0.1498,52636.0
+1692883560000,0.1497,0.1499,0.1497,0.1498,40995.0
+1692883620000,0.1497,0.1497,0.1495,0.1495,168344.0
+1692883680000,0.1495,0.1496,0.1495,0.1495,23018.0
+1692883740000,0.1496,0.1497,0.1496,0.1497,49551.0
+1692883800000,0.1497,0.15,0.1497,0.1499,127232.0
+1692883860000,0.1499,0.15,0.1496,0.1497,221718.0
+1692883920000,0.1498,0.1498,0.1497,0.1497,7350.0
+1692883980000,0.1498,0.1498,0.1496,0.1496,195468.0
+1692884040000,0.1497,0.1498,0.1496,0.1497,23944.0
+1692884100000,0.1497,0.1499,0.1496,0.1499,80832.0
+1692884160000,0.1498,0.1498,0.1497,0.1497,45229.0
+1692884220000,0.1497,0.1498,0.1497,0.1498,6296.0
+1692884280000,0.1498,0.1499,0.1497,0.1499,58139.0
+1692884340000,0.1499,0.1499,0.1498,0.1498,37674.0
+1692884400000,0.1498,0.1499,0.1498,0.1498,18498.0
+1692884460000,0.1498,0.1498,0.1496,0.1497,30434.0
+1692884520000,0.1497,0.1498,0.1497,0.1497,27386.0
+1692884580000,0.1497,0.1498,0.1497,0.1497,133358.0
+1692884640000,0.1497,0.1498,0.1496,0.1496,69511.0
+1692884700000,0.1496,0.1497,0.1496,0.1496,19046.0
+1692884760000,0.1496,0.1496,0.1495,0.1496,71523.0
+1692884820000,0.1495,0.1495,0.1491,0.1491,288348.0
+1692884880000,0.1491,0.1492,0.1489,0.1489,193407.0
+1692884940000,0.149,0.149,0.1489,0.1489,102917.0
+1692885000000,0.149,0.1492,0.1489,0.1492,175764.0
+1692885060000,0.1491,0.1492,0.1491,0.1492,54983.0
+1692885120000,0.1493,0.1493,0.1491,0.1491,63332.0
+1692885180000,0.1492,0.1494,0.1492,0.1493,7691.0
+1692885240000,0.1493,0.1494,0.1493,0.1494,25561.0
+1692885300000,0.1493,0.1494,0.1493,0.1493,58372.0
+1692885360000,0.1494,0.1494,0.1494,0.1494,381.0
+1692885420000,0.1494,0.1495,0.1494,0.1494,52618.0
+1692885480000,0.1494,0.1495,0.1494,0.1495,10633.0
+1692885540000,0.1495,0.1495,0.1494,0.1495,22382.0
+1692885600000,0.1495,0.1495,0.1493,0.1494,37230.0
+1692885660000,0.1493,0.1493,0.1492,0.1493,41410.0
+1692885720000,0.1492,0.1493,0.1491,0.1493,25216.0
+1692885780000,0.1493,0.1494,0.1493,0.1493,34008.0
+1692885840000,0.1493,0.1493,0.1492,0.1492,17344.0
+1692885900000,0.1493,0.1495,0.1492,0.1495,51421.0
+1692885960000,0.1495,0.1496,0.1495,0.1495,63255.0
+1692886020000,0.1495,0.1495,0.1492,0.1493,140794.0
+1692886080000,0.1492,0.1492,0.149,0.1492,173129.0
+1692886140000,0.1491,0.1491,0.149,0.149,99800.0
+1692886200000,0.149,0.1492,0.149,0.1491,41443.0
+1692886260000,0.1492,0.1492,0.149,0.1491,186145.0
+1692886320000,0.1491,0.1492,0.1491,0.1492,26143.0
+1692886380000,0.1491,0.1492,0.1491,0.1491,4501.0
+1692886440000,0.1492,0.1492,0.149,0.149,38324.0
+1692886500000,0.149,0.1492,0.149,0.1491,34218.0
+1692886560000,0.1491,0.1491,0.149,0.1491,18385.0
+1692886620000,0.1491,0.1491,0.1488,0.149,161516.0
+1692886680000,0.1489,0.1491,0.1488,0.1489,418884.0
+1692886740000,0.1488,0.1489,0.1487,0.1488,388831.0
+1692886800000,0.1487,0.149,0.1487,0.1489,127044.0
+1692886860000,0.149,0.1491,0.1489,0.1489,53070.0
+1692886920000,0.1489,0.149,0.1489,0.1489,13898.0
+1692886980000,0.1489,0.1491,0.1488,0.1488,255143.0
+1692887040000,0.1488,0.149,0.1488,0.1489,69005.0
+1692887100000,0.149,0.149,0.148,0.1482,1853469.0
+1692887160000,0.1483,0.1484,0.1482,0.1483,312649.0
+1692887220000,0.1483,0.1484,0.1482,0.1482,100613.0
+1692887280000,0.1483,0.1483,0.148,0.1481,260539.0
+1692887340000,0.1481,0.1482,0.148,0.1481,650859.0
+1692887400000,0.148,0.1481,0.1478,0.148,1105953.0
+1692887460000,0.148,0.148,0.1476,0.1478,310128.0
+1692887520000,0.1477,0.1478,0.146,0.1473,5135117.0
+1692887580000,0.1473,0.1477,0.1473,0.1474,1014053.0
+1692887640000,0.1474,0.1475,0.1471,0.1473,413624.0
+1692887700000,0.1474,0.1476,0.1474,0.1475,296288.0
+1692887760000,0.1476,0.1477,0.1474,0.1475,542317.0
+1692887820000,0.1476,0.1477,0.1474,0.1476,178817.0
+1692887880000,0.1477,0.1478,0.1475,0.1476,372438.0
+1692887940000,0.1476,0.1476,0.1475,0.1476,69955.0
+1692888000000,0.1476,0.1478,0.1474,0.1476,577159.0
+1692888060000,0.1476,0.1476,0.1472,0.1472,292125.0
+1692888120000,0.1473,0.1474,0.147,0.1474,671909.0
+1692888180000,0.1473,0.1474,0.1471,0.1471,135706.0
+1692888240000,0.147,0.1472,0.147,0.147,465658.0
+1692888300000,0.147,0.1471,0.1469,0.147,330460.0
+1692888360000,0.1469,0.1473,0.1469,0.1473,233798.0
+1692888420000,0.1473,0.1476,0.1473,0.1476,215321.0
+1692888480000,0.1475,0.1477,0.1475,0.1476,162963.0
+1692888540000,0.1476,0.1477,0.1474,0.1476,199439.0
+1692888600000,0.1476,0.1477,0.1475,0.1476,42752.0
+1692888660000,0.1477,0.1478,0.1475,0.1475,266992.0
+1692888720000,0.1475,0.1475,0.1473,0.1473,179503.0
+1692888780000,0.1473,0.1475,0.1473,0.1475,74437.0
+1692888840000,0.1475,0.1478,0.1475,0.1478,86428.0
+1692888900000,0.1478,0.1479,0.1478,0.1478,130417.0
+1692888960000,0.1478,0.148,0.1478,0.148,211466.0
+1692889020000,0.148,0.1481,0.1479,0.1479,360755.0
+1692889080000,0.1479,0.1479,0.1478,0.1478,62000.0
+1692889140000,0.1479,0.1479,0.1478,0.1478,85541.0
+1692889200000,0.1478,0.1479,0.1474,0.1474,704344.0
+1692889260000,0.1473,0.1473,0.1472,0.1473,201730.0
+1692889320000,0.1472,0.1473,0.1472,0.1472,108317.0
+1692889380000,0.1472,0.1477,0.1472,0.1475,124724.0
+1692889440000,0.1476,0.1477,0.1475,0.1476,45774.0
+1692889500000,0.1477,0.1477,0.1476,0.1476,29448.0
+1692889560000,0.1476,0.1476,0.147,0.1472,138402.0
+1692889620000,0.1472,0.1474,0.1472,0.1473,64112.0
+1692889680000,0.1474,0.1475,0.1474,0.1474,62282.0
+1692889740000,0.1474,0.1476,0.1473,0.1476,215308.0
+1692889800000,0.1475,0.1475,0.1474,0.1474,77413.0
+1692889860000,0.1474,0.1474,0.1473,0.1474,84149.0
+1692889920000,0.1473,0.1473,0.147,0.147,118256.0
+1692889980000,0.1471,0.1471,0.1469,0.147,164483.0
+1692890040000,0.147,0.1472,0.147,0.1472,78899.0
+1692890100000,0.1471,0.1477,0.1471,0.1477,288884.0
+1692890160000,0.1477,0.1478,0.1475,0.1476,103292.0
+1692890220000,0.1476,0.1477,0.1472,0.1472,176974.0
+1692890280000,0.1472,0.1474,0.1471,0.1474,64905.0
+1692890340000,0.1475,0.1478,0.1473,0.1478,349602.0
+1692890400000,0.1477,0.1478,0.1477,0.1477,74363.0
+1692890460000,0.1477,0.1478,0.1472,0.1474,329221.0
+1692890520000,0.1474,0.1474,0.1473,0.1473,87276.0
+1692890580000,0.1474,0.1475,0.1473,0.1474,46018.0
+1692890640000,0.1474,0.1475,0.1474,0.1475,6597.0
+1692890700000,0.1475,0.1475,0.1472,0.1472,68210.0
+1692890760000,0.1472,0.1472,0.1469,0.1471,134048.0
+1692890820000,0.1471,0.1471,0.1469,0.1469,214909.0
+1692890880000,0.1469,0.1474,0.1469,0.1474,1083739.0
+1692890940000,0.1474,0.1474,0.1473,0.1473,19106.0
+1692891000000,0.1473,0.1476,0.1473,0.1475,240777.0
+1692891060000,0.1475,0.1476,0.147,0.1471,124123.0
+1692891120000,0.1471,0.1473,0.147,0.1473,83181.0
+1692891180000,0.1474,0.1476,0.1473,0.1475,77290.0
+1692891240000,0.1476,0.1476,0.1472,0.1473,87604.0
+1692891300000,0.1474,0.1475,0.1473,0.1475,38202.0
+1692891360000,0.1474,0.1476,0.1474,0.1476,127626.0
+1692891420000,0.1475,0.1475,0.147,0.1474,290457.0
+1692891480000,0.1474,0.1475,0.1473,0.1474,243031.0
+1692891540000,0.1474,0.1475,0.1474,0.1474,29179.0
+1692891600000,0.1474,0.1476,0.1473,0.1476,79524.0
+1692891660000,0.1476,0.1478,0.1476,0.1477,85741.0
+1692891720000,0.1477,0.1477,0.1475,0.1476,37614.0
+1692891780000,0.1476,0.1476,0.1476,0.1476,35586.0
+1692891840000,0.1476,0.1477,0.1476,0.1477,50530.0
+1692891900000,0.1476,0.1477,0.1474,0.1476,276424.0
+1692891960000,0.1476,0.1478,0.1475,0.1478,89939.0
+1692892020000,0.1478,0.1479,0.1472,0.1475,1698104.0
+1692892080000,0.1475,0.1476,0.1471,0.1473,381337.0
+1692892140000,0.1474,0.1474,0.1472,0.1472,56066.0
+1692892200000,0.1473,0.1474,0.147,0.1472,365102.0
+1692892260000,0.1472,0.1473,0.1471,0.1473,113690.0
+1692892320000,0.1474,0.1474,0.1468,0.1469,221859.0
+1692892380000,0.147,0.147,0.1468,0.147,159864.0
+1692892440000,0.1469,0.147,0.1469,0.147,69762.0
+1692892500000,0.1469,0.1472,0.1467,0.1471,361375.0
+1692892560000,0.1471,0.1471,0.1467,0.1469,278002.0
+1692892620000,0.1469,0.1469,0.1468,0.1468,53890.0
+1692892680000,0.1468,0.147,0.1468,0.147,87768.0
+1692892740000,0.147,0.1472,0.1469,0.1471,120876.0
+1692892800000,0.1471,0.1472,0.1471,0.1472,18651.0
+1692892860000,0.1471,0.1472,0.1471,0.1472,59605.0
+1692892920000,0.1472,0.1477,0.1471,0.1476,325036.0
+1692892980000,0.1475,0.1475,0.1473,0.1475,70859.0
+1692893040000,0.1475,0.1476,0.1474,0.1475,75797.0
+1692893100000,0.1474,0.1475,0.1473,0.1475,25008.0
+1692893160000,0.1474,0.1475,0.1474,0.1475,5444.0
+1692893220000,0.1475,0.1475,0.1474,0.1475,125311.0
+1692893280000,0.1474,0.1474,0.147,0.147,115221.0
+1692893340000,0.1471,0.1472,0.147,0.1472,78081.0
+1692893400000,0.1472,0.1473,0.147,0.1471,108497.0
+1692893460000,0.1471,0.1471,0.147,0.147,32929.0
+1692893520000,0.147,0.1471,0.1469,0.1471,254125.0
+1692893580000,0.1471,0.1475,0.1471,0.1474,184795.0
+1692893640000,0.1473,0.1474,0.1471,0.1472,67854.0
+1692893700000,0.1472,0.1473,0.1471,0.1472,155391.0
+1692893760000,0.1473,0.1478,0.1473,0.1478,204963.0
+1692893820000,0.1477,0.1478,0.1475,0.1477,143830.0
+1692893880000,0.1477,0.1477,0.1475,0.1475,23185.0
+1692893940000,0.1476,0.1477,0.1475,0.1476,93224.0
+1692894000000,0.1476,0.1477,0.1476,0.1476,8596.0
+1692894060000,0.1477,0.1477,0.1476,0.1476,45012.0
+1692894120000,0.1476,0.1477,0.1476,0.1477,10149.0
+1692894180000,0.1477,0.1477,0.1475,0.1476,88325.0
+1692894240000,0.1476,0.1477,0.1476,0.1476,2640.0
+1692894300000,0.1477,0.1477,0.1475,0.1476,21351.0
+1692894360000,0.1475,0.1477,0.1475,0.1475,107473.0
+1692894420000,0.1475,0.1476,0.1475,0.1476,1505.0
+1692894480000,0.1475,0.1475,0.1473,0.1475,193182.0
+1692894540000,0.1475,0.1475,0.1474,0.1475,61066.0
+1692894600000,0.1475,0.1476,0.1474,0.1476,47781.0
+1692894660000,0.1475,0.1476,0.1475,0.1476,7469.0
+1692894720000,0.1476,0.1476,0.1476,0.1476,233.0
+1692894780000,0.1476,0.1476,0.1475,0.1475,51795.0
+1692894840000,0.1475,0.1476,0.1475,0.1476,1469.0
+1692894900000,0.1476,0.1476,0.1474,0.1475,64065.0
+1692894960000,0.1475,0.1477,0.1475,0.1476,105051.0
+1692895020000,0.1476,0.1477,0.1475,0.1476,14437.0
+1692895080000,0.1476,0.1479,0.1476,0.1478,271634.0
+1692895140000,0.1479,0.1483,0.1478,0.1482,683038.0
+1692895200000,0.1481,0.1485,0.1481,0.1483,314515.0
+1692895260000,0.1483,0.1483,0.148,0.1482,121601.0
+1692895320000,0.1482,0.1483,0.1482,0.1483,28640.0
+1692895380000,0.1482,0.1483,0.1482,0.1482,52457.0
+1692895440000,0.1482,0.1487,0.1482,0.1485,969807.0
+1692895500000,0.1485,0.1486,0.1483,0.1484,37712.0
+1692895560000,0.1483,0.1484,0.1481,0.1481,55171.0
+1692895620000,0.1482,0.1483,0.1481,0.1481,125479.0
+1692895680000,0.1482,0.1484,0.1482,0.1483,83105.0
+1692895740000,0.1484,0.1487,0.1483,0.1487,267393.0
+1692895800000,0.1487,0.1487,0.1482,0.1482,289920.0
+1692895860000,0.1481,0.1482,0.1481,0.1481,21940.0
+1692895920000,0.1481,0.1482,0.1481,0.1481,20399.0
+1692895980000,0.1481,0.1481,0.148,0.1481,25551.0
+1692896040000,0.1481,0.1481,0.148,0.148,25132.0
+1692896100000,0.148,0.1481,0.1479,0.1479,132457.0
+1692896160000,0.1479,0.1479,0.1477,0.1477,24646.0
+1692896220000,0.1477,0.1478,0.1476,0.1476,191644.0
+1692896280000,0.1477,0.1478,0.1472,0.1477,828643.0
+1692896340000,0.1477,0.1477,0.1475,0.1476,48648.0
+1692896400000,0.1476,0.1478,0.1475,0.1477,209055.0
+1692896460000,0.1477,0.1478,0.1477,0.1478,14588.0
+1692896520000,0.1477,0.1478,0.1476,0.1476,136018.0
+1692896580000,0.1476,0.1478,0.1476,0.1476,85397.0
+1692896640000,0.1477,0.1477,0.1475,0.1476,118704.0
+1692896700000,0.1477,0.1478,0.1477,0.1477,19038.0
+1692896760000,0.1477,0.1477,0.1476,0.1476,2420.0
+1692896820000,0.1476,0.1476,0.1474,0.1474,26710.0
+1692896880000,0.1475,0.1475,0.1474,0.1475,46679.0
+1692896940000,0.1475,0.1475,0.1474,0.1475,10927.0
+1692897000000,0.1475,0.1475,0.1473,0.1473,62371.0
+1692897060000,0.1473,0.1474,0.1473,0.1474,215779.0
+1692897120000,0.1474,0.1474,0.1473,0.1474,7687.0
+1692897180000,0.1474,0.1474,0.1473,0.1473,13545.0
+1692897240000,0.1474,0.1474,0.1472,0.1473,49108.0
+1692897300000,0.1472,0.1473,0.1471,0.1472,64833.0
+1692897360000,0.1472,0.1473,0.147,0.1473,225752.0
+1692897420000,0.1473,0.1473,0.1472,0.1472,28039.0
+1692897480000,0.1471,0.1472,0.1471,0.1471,31941.0
+1692897540000,0.1471,0.1471,0.147,0.147,170802.0
+1692897600000,0.147,0.1471,0.1469,0.147,16353.0
+1692897660000,0.147,0.1471,0.147,0.1471,62905.0
+1692897720000,0.147,0.1471,0.147,0.1471,47593.0
+1692897780000,0.1471,0.1474,0.1471,0.1473,153789.0
+1692897840000,0.1473,0.1475,0.1473,0.1473,61985.0
+1692897900000,0.1473,0.1473,0.147,0.1471,84259.0
+1692897960000,0.147,0.1471,0.147,0.147,75785.0
+1692898020000,0.1469,0.147,0.1469,0.147,32722.0
+1692898080000,0.1469,0.147,0.1469,0.1469,9185.0
+1692898140000,0.147,0.1472,0.147,0.1472,114419.0
+1692898200000,0.1471,0.1472,0.147,0.1471,60181.0
+1692898260000,0.1471,0.1471,0.147,0.147,229823.0
+1692898320000,0.1471,0.1472,0.147,0.147,86912.0
+1692898380000,0.147,0.1472,0.147,0.1471,43233.0
+1692898440000,0.1471,0.1472,0.1469,0.1469,64206.0
+1692898500000,0.147,0.147,0.1469,0.1469,18381.0
+1692898560000,0.1469,0.1469,0.1466,0.1467,249731.0
+1692898620000,0.1467,0.1469,0.1466,0.1468,199233.0
+1692898680000,0.1468,0.1468,0.1462,0.1466,947116.0
+1692898740000,0.1466,0.1468,0.1465,0.1468,129776.0
+1692898800000,0.1468,0.1468,0.1467,0.1467,123886.0
+1692898860000,0.1467,0.147,0.1466,0.147,256049.0
+1692898920000,0.1469,0.147,0.1467,0.1467,72100.0
+1692898980000,0.1467,0.1469,0.1465,0.1468,123178.0
+1692899040000,0.1469,0.1471,0.1468,0.147,122254.0
+1692899100000,0.147,0.1472,0.1469,0.1471,95575.0
+1692899160000,0.1472,0.1476,0.1472,0.1476,234165.0
+1692899220000,0.1476,0.1476,0.1471,0.1472,126364.0
+1692899280000,0.1472,0.1473,0.1472,0.1472,39699.0
+1692899340000,0.1472,0.1473,0.1468,0.1468,201248.0
+1692899400000,0.1469,0.1469,0.1466,0.1466,104919.0
+1692899460000,0.1467,0.1468,0.1467,0.1467,40721.0
+1692899520000,0.1467,0.1468,0.1467,0.1468,45546.0
+1692899580000,0.1468,0.1468,0.1466,0.1467,29670.0
+1692899640000,0.1466,0.1468,0.1466,0.1468,107198.0
+1692899700000,0.1467,0.1467,0.1465,0.1467,210151.0
+1692899760000,0.1467,0.1467,0.1465,0.1465,158445.0
+1692899820000,0.1465,0.1468,0.1465,0.1466,181154.0
+1692899880000,0.1467,0.1471,0.1466,0.1471,93270.0
+1692899940000,0.1471,0.1471,0.1469,0.1471,43336.0
+1692900000000,0.1471,0.1471,0.1465,0.1465,274080.0
+1692900060000,0.1466,0.1467,0.1465,0.1465,339475.0
+1692900120000,0.1465,0.1466,0.1465,0.1466,3502.0
+1692900180000,0.1466,0.1467,0.1465,0.1467,207994.0
+1692900240000,0.1466,0.1467,0.1464,0.1466,180664.0
+1692900300000,0.1466,0.1466,0.1465,0.1466,10068.0
+1692900360000,0.1466,0.1467,0.1465,0.1466,130083.0
+1692900420000,0.1466,0.1466,0.1461,0.1462,1015355.0
+1692900480000,0.1463,0.1464,0.1459,0.1464,767038.0
+1692900540000,0.1463,0.1464,0.146,0.1461,93508.0
+1692900600000,0.1461,0.1462,0.1455,0.1459,1073434.0
+1692900660000,0.1459,0.1461,0.1456,0.146,399797.0
+1692900720000,0.146,0.1461,0.146,0.1461,60026.0
+1692900780000,0.146,0.1461,0.146,0.1461,18450.0
+1692900840000,0.146,0.1461,0.146,0.146,5555.0
+1692900900000,0.1461,0.1461,0.1458,0.1458,130700.0
+1692900960000,0.1458,0.1459,0.1458,0.1458,37901.0
+1692901020000,0.1458,0.1462,0.1458,0.1462,240863.0
+1692901080000,0.1462,0.1462,0.1458,0.1458,151815.0
+1692901140000,0.1458,0.1461,0.1458,0.1461,214422.0
+1692901200000,0.1461,0.1462,0.1461,0.1461,78495.0
+1692901260000,0.1462,0.1464,0.1462,0.1463,123477.0
+1692901320000,0.1464,0.1464,0.1459,0.1459,151133.0
+1692901380000,0.1459,0.146,0.1459,0.146,81643.0
+1692901440000,0.146,0.1462,0.146,0.1461,121378.0
+1692901500000,0.1462,0.1462,0.1461,0.1461,6236.0
+1692901560000,0.1461,0.1461,0.146,0.1461,43799.0
+1692901620000,0.1461,0.1461,0.1461,0.1461,14199.0
+1692901680000,0.1461,0.1464,0.146,0.1464,112318.0
+1692901740000,0.1463,0.1464,0.1463,0.1464,25972.0
+1692901800000,0.1464,0.1464,0.1461,0.1462,110455.0
+1692901860000,0.1462,0.1463,0.1461,0.1462,26839.0
+1692901920000,0.1462,0.1463,0.1462,0.1462,8165.0
+1692901980000,0.1463,0.1463,0.1461,0.1462,60783.0
+1692902040000,0.1462,0.1463,0.1462,0.1463,45085.0
+1692902100000,0.1462,0.1462,0.1458,0.1459,247072.0
+1692902160000,0.1459,0.146,0.1458,0.1458,80378.0
+1692902220000,0.1459,0.146,0.1458,0.1459,103125.0
+1692902280000,0.1458,0.1459,0.1454,0.1458,806341.0
+1692902340000,0.1457,0.1458,0.1457,0.1458,56004.0
+1692902400000,0.1458,0.1458,0.1458,0.1458,17306.0
+1692902460000,0.1459,0.1459,0.1458,0.1458,37634.0
+1692902520000,0.1459,0.1459,0.1458,0.1458,10841.0
+1692902580000,0.1458,0.1459,0.1458,0.1459,37705.0
+1692902640000,0.1458,0.1459,0.1456,0.1459,579985.0
+1692902700000,0.1458,0.1459,0.1458,0.1459,17116.0
+1692902760000,0.1459,0.146,0.1459,0.1459,71586.0
+1692902820000,0.146,0.1461,0.1459,0.146,59067.0
+1692902880000,0.1459,0.1461,0.1459,0.1461,46159.0
+1692902940000,0.1461,0.1461,0.1457,0.1458,113802.0
+1692903000000,0.1458,0.1461,0.1457,0.1461,264827.0
+1692903060000,0.146,0.1461,0.1459,0.1459,31852.0
+1692903120000,0.1459,0.1463,0.1459,0.1461,227136.0
+1692903180000,0.1462,0.1466,0.1461,0.1463,1329300.0
+1692903240000,0.1463,0.1464,0.1462,0.1462,36870.0
+1692903300000,0.1462,0.1463,0.1462,0.1462,64078.0
+1692903360000,0.1463,0.1463,0.1463,0.1463,4976.0
+1692903420000,0.1463,0.1463,0.1462,0.1462,11284.0
+1692903480000,0.1463,0.1464,0.1462,0.1464,137363.0
+1692903540000,0.1464,0.1464,0.1463,0.1463,12780.0
+1692903600000,0.1464,0.1464,0.1463,0.1463,4469.0
+1692903660000,0.1464,0.1467,0.1463,0.1466,251061.0
+1692903720000,0.1467,0.1468,0.1465,0.1468,208386.0
+1692903780000,0.1468,0.1468,0.1467,0.1467,37291.0
+1692903840000,0.1466,0.1468,0.1465,0.1467,85791.0
+1692903900000,0.1467,0.1468,0.1465,0.1468,120606.0
+1692903960000,0.1467,0.1468,0.1467,0.1468,44979.0
+1692904020000,0.1468,0.1468,0.1465,0.1465,55897.0
+1692904080000,0.1465,0.1467,0.1465,0.1467,51600.0
+1692904140000,0.1467,0.1468,0.1466,0.1468,99291.0
+1692904200000,0.1468,0.1469,0.1467,0.1469,34583.0
+1692904260000,0.1468,0.1469,0.1467,0.1469,18344.0
+1692904320000,0.1469,0.1471,0.1468,0.1471,138247.0
+1692904380000,0.1471,0.1471,0.147,0.1471,28700.0
+1692904440000,0.1471,0.1471,0.147,0.147,14367.0
+1692904500000,0.1471,0.1471,0.147,0.147,238967.0
+1692904560000,0.147,0.147,0.1468,0.1468,68462.0
+1692904620000,0.1468,0.1469,0.1468,0.1468,31948.0
+1692904680000,0.1469,0.1469,0.1468,0.1468,19095.0
+1692904740000,0.1467,0.1467,0.1466,0.1467,9662.0
+1692904800000,0.1467,0.147,0.1466,0.147,291213.0
+1692904860000,0.147,0.1471,0.147,0.147,125284.0
+1692904920000,0.147,0.147,0.1469,0.147,11053.0
+1692904980000,0.1469,0.147,0.1468,0.1469,10235.0
+1692905040000,0.1468,0.1468,0.1466,0.1466,144865.0
+1692905100000,0.1467,0.1467,0.1466,0.1466,19120.0
+1692905160000,0.1467,0.147,0.1467,0.1469,178609.0
+1692905220000,0.1469,0.1472,0.1469,0.1472,145247.0
+1692905280000,0.1472,0.1473,0.1471,0.1471,59169.0
+1692905340000,0.1471,0.1473,0.1471,0.1471,120795.0
+1692905400000,0.1472,0.1473,0.1471,0.1472,24156.0
+1692905460000,0.1472,0.1472,0.1468,0.1468,186480.0
+1692905520000,0.1468,0.1469,0.1467,0.1467,76447.0
+1692905580000,0.1468,0.1468,0.1467,0.1468,18120.0
+1692905640000,0.1468,0.1471,0.1468,0.147,152530.0
+1692905700000,0.1471,0.1471,0.147,0.147,11052.0
+1692905760000,0.147,0.1471,0.1468,0.1468,57676.0
+1692905820000,0.1468,0.1469,0.1468,0.1468,4754.0
+1692905880000,0.1468,0.1469,0.1468,0.1468,584.0
+1692905940000,0.1468,0.1469,0.1467,0.1467,51286.0
+1692906000000,0.1467,0.1468,0.1466,0.1467,50225.0
+1692906060000,0.1467,0.1468,0.1466,0.1466,14319.0
+1692906120000,0.1466,0.1466,0.1466,0.1466,27351.0
+1692906180000,0.1467,0.1467,0.1466,0.1467,600.0
+1692906240000,0.1467,0.1467,0.1466,0.1467,29885.0
+1692906300000,0.1466,0.1467,0.1466,0.1466,43325.0
+1692906360000,0.1466,0.1467,0.1466,0.1467,4397.0
+1692906420000,0.1467,0.1467,0.1466,0.1466,61283.0
+1692906480000,0.1467,0.1467,0.1466,0.1466,128189.0
+1692906540000,0.1466,0.1467,0.1466,0.1466,678.0
+1692906600000,0.1467,0.1467,0.1466,0.1466,2523.0
+1692906660000,0.1466,0.1467,0.1466,0.1466,1126.0
+1692906720000,0.1466,0.1467,0.1466,0.1466,766.0
+1692906780000,0.1466,0.1467,0.1466,0.1466,14383.0
+1692906840000,0.1466,0.1467,0.1466,0.1467,34214.0
+1692906900000,0.1466,0.1467,0.1466,0.1466,3638.0
+1692906960000,0.1467,0.1467,0.1466,0.1466,3341.0
+1692907020000,0.1466,0.1466,0.1465,0.1465,45262.0
+1692907080000,0.1465,0.1465,0.1464,0.1464,219997.0
+1692907140000,0.1463,0.1465,0.1463,0.1465,150519.0
+1692907200000,0.1465,0.1466,0.1464,0.1464,165050.0
+1692907260000,0.1464,0.1464,0.146,0.146,181143.0
+1692907320000,0.146,0.1461,0.146,0.1461,49877.0
+1692907380000,0.146,0.1461,0.1457,0.1457,213658.0
+1692907440000,0.1458,0.1459,0.1456,0.1457,166247.0
+1692907500000,0.1457,0.146,0.1456,0.1459,205490.0
+1692907560000,0.146,0.1461,0.1459,0.146,70503.0
+1692907620000,0.1461,0.1466,0.1461,0.1466,412888.0
+1692907680000,0.1466,0.1466,0.1464,0.1465,170282.0
+1692907740000,0.1464,0.1467,0.1462,0.1467,217493.0
+1692907800000,0.1466,0.1468,0.1466,0.1466,63918.0
+1692907860000,0.1466,0.1466,0.1465,0.1466,38943.0
+1692907920000,0.1465,0.1468,0.1465,0.1467,47967.0
+1692907980000,0.1468,0.1468,0.1467,0.1467,28104.0
+1692908040000,0.1468,0.1469,0.1467,0.1468,99172.0
+1692908100000,0.1468,0.1468,0.1466,0.1466,29574.0
+1692908160000,0.1466,0.1467,0.1465,0.1467,170882.0
+1692908220000,0.1468,0.1468,0.1465,0.1466,61025.0
+1692908280000,0.1465,0.1466,0.1465,0.1466,57846.0
+1692908340000,0.1466,0.1467,0.1466,0.1467,42642.0
+1692908400000,0.1466,0.1469,0.1465,0.1468,99687.0
+1692908460000,0.1469,0.1469,0.1467,0.1468,21395.0
+1692908520000,0.1467,0.1469,0.1466,0.1469,91841.0
+1692908580000,0.1469,0.1469,0.1468,0.1468,9471.0
+1692908640000,0.1468,0.1469,0.1468,0.1468,25137.0
+1692908700000,0.1468,0.1468,0.1467,0.1467,19143.0
+1692908760000,0.1467,0.1468,0.1466,0.1467,9319.0
+1692908820000,0.1467,0.1467,0.1465,0.1465,73475.0
+1692908880000,0.1466,0.1466,0.1466,0.1466,1804.0
+1692908940000,0.1466,0.1472,0.1466,0.1471,481851.0
+1692909000000,0.1471,0.1471,0.147,0.147,19665.0
+1692909060000,0.1471,0.1471,0.147,0.1471,29840.0
+1692909120000,0.1471,0.1471,0.1469,0.147,83521.0
+1692909180000,0.147,0.147,0.147,0.147,380.0
+1692909240000,0.147,0.147,0.1469,0.147,7314.0
+1692909300000,0.147,0.147,0.1469,0.1469,5771.0
+1692909360000,0.1469,0.1469,0.1468,0.1468,31765.0
+1692909420000,0.1468,0.1469,0.1468,0.1468,57143.0
+1692909480000,0.1468,0.147,0.1468,0.1469,164067.0
+1692909540000,0.1469,0.147,0.1469,0.1469,15261.0
+1692909600000,0.1469,0.1471,0.1469,0.1471,42891.0
+1692909660000,0.147,0.147,0.147,0.147,2812.0
+1692909720000,0.147,0.147,0.1469,0.1469,1019.0
+1692909780000,0.147,0.147,0.1469,0.1469,15595.0
+1692909840000,0.147,0.147,0.147,0.147,172.0
+1692909900000,0.147,0.147,0.1469,0.1469,32007.0
+1692909960000,0.147,0.147,0.147,0.147,6376.0
+1692910020000,0.147,0.147,0.1469,0.1469,45299.0
+1692910080000,0.1469,0.147,0.1469,0.147,35935.0
+1692910140000,0.147,0.147,0.1469,0.1469,47510.0
+1692910200000,0.1468,0.1469,0.1468,0.1469,89593.0
+1692910260000,0.1468,0.1468,0.1461,0.1462,860804.0
+1692910320000,0.1462,0.1466,0.146,0.1466,617499.0
+1692910380000,0.1466,0.1467,0.1464,0.1466,142871.0
+1692910440000,0.1467,0.1467,0.1465,0.1466,57530.0
+1692910500000,0.1465,0.1465,0.1458,0.1458,237059.0
+1692910560000,0.1459,0.1462,0.1457,0.1459,334447.0
+1692910620000,0.1459,0.1463,0.1457,0.1463,339046.0
+1692910680000,0.1462,0.1464,0.1462,0.1463,114553.0
+1692910740000,0.1463,0.1464,0.1463,0.1463,4619.0
+1692910800000,0.1463,0.1467,0.1461,0.1466,428746.0
+1692910860000,0.1467,0.1471,0.1466,0.1466,526780.0
+1692910920000,0.1467,0.1468,0.1466,0.1467,64851.0
+1692910980000,0.1467,0.1468,0.1467,0.1467,43843.0
+1692911040000,0.1467,0.1468,0.1461,0.1462,586391.0
+1692911100000,0.1463,0.1469,0.1461,0.1468,344039.0
+1692911160000,0.1468,0.1469,0.1464,0.1464,129292.0
+1692911220000,0.1464,0.1465,0.1462,0.1462,83679.0
+1692911280000,0.1462,0.1462,0.1461,0.1461,46324.0
+1692911340000,0.1462,0.1468,0.1461,0.1466,383125.0
+1692911400000,0.1466,0.1466,0.1463,0.1463,37554.0
+1692911460000,0.1463,0.1468,0.1463,0.1467,221528.0
+1692911520000,0.1468,0.1469,0.1467,0.1467,96546.0
+1692911580000,0.1467,0.1468,0.1464,0.1464,65733.0
+1692911640000,0.1465,0.1465,0.1464,0.1464,6507.0
+1692911700000,0.1464,0.1465,0.1463,0.1463,61679.0
+1692911760000,0.1463,0.1464,0.1463,0.1463,33804.0
+1692911820000,0.1464,0.1469,0.1464,0.1467,455146.0
+1692911880000,0.1468,0.1469,0.1467,0.1468,17082.0
+1692911940000,0.1469,0.1469,0.1468,0.1468,29453.0
+1692912000000,0.1469,0.147,0.1469,0.1469,23093.0
+1692912060000,0.1469,0.147,0.1469,0.1469,59630.0
+1692912120000,0.1469,0.147,0.1468,0.1469,83488.0
+1692912180000,0.147,0.147,0.1469,0.147,21675.0
+1692912240000,0.147,0.147,0.1468,0.1469,78577.0
+1692912300000,0.1468,0.1468,0.1467,0.1467,31945.0
+1692912360000,0.1467,0.1468,0.1467,0.1467,15759.0
+1692912420000,0.1467,0.1468,0.1464,0.1464,155543.0
+1692912480000,0.1464,0.1465,0.1464,0.1464,9794.0
+1692912540000,0.1465,0.1466,0.1465,0.1465,82991.0
+1692912600000,0.1466,0.1467,0.1466,0.1467,10359.0
+1692912660000,0.1466,0.1466,0.1465,0.1466,17914.0
+1692912720000,0.1465,0.1466,0.1464,0.1465,25802.0
+1692912780000,0.1464,0.1464,0.1464,0.1464,414.0
+1692912840000,0.1465,0.1468,0.1464,0.1467,153976.0
+1692912900000,0.1467,0.1468,0.1466,0.1467,70469.0
+1692912960000,0.1467,0.1468,0.1466,0.1467,47160.0
+1692913020000,0.1467,0.147,0.1467,0.1469,64067.0
+1692913080000,0.147,0.147,0.1468,0.1469,36300.0
+1692913140000,0.1468,0.1468,0.1465,0.1466,124623.0
+1692913200000,0.1465,0.1466,0.1465,0.1465,3543.0
+1692913260000,0.1466,0.1469,0.1466,0.1468,146111.0
+1692913320000,0.1469,0.147,0.1468,0.147,106300.0
+1692913380000,0.147,0.147,0.1469,0.1469,54003.0
+1692913440000,0.147,0.147,0.1467,0.1468,233863.0
+1692913500000,0.1467,0.1469,0.1467,0.1468,46551.0
+1692913560000,0.1468,0.1469,0.1468,0.1468,60497.0
+1692913620000,0.1469,0.1469,0.1466,0.1466,38810.0
+1692913680000,0.1466,0.1467,0.1466,0.1466,63935.0
+1692913740000,0.1466,0.1466,0.1465,0.1466,9276.0
+1692913800000,0.1466,0.1467,0.1465,0.1466,141703.0
+1692913860000,0.1466,0.1466,0.1464,0.1464,55284.0
+1692913920000,0.1465,0.1465,0.1464,0.1465,13962.0
+1692913980000,0.1465,0.1469,0.1465,0.1469,171778.0
+1692914040000,0.1469,0.147,0.1468,0.1469,62043.0
+1692914100000,0.1469,0.147,0.1468,0.147,99817.0
+1692914160000,0.1469,0.147,0.1469,0.147,53374.0
+1692914220000,0.1469,0.147,0.1469,0.147,11466.0
+1692914280000,0.147,0.147,0.1469,0.1469,7339.0
+1692914340000,0.147,0.147,0.1462,0.1464,1327032.0
+1692914400000,0.1465,0.1465,0.1463,0.1464,49758.0
+1692914460000,0.1464,0.1465,0.1463,0.1465,77158.0
+1692914520000,0.1465,0.1465,0.1464,0.1464,30952.0
+1692914580000,0.1464,0.1465,0.1462,0.1465,404295.0
+1692914640000,0.1465,0.1465,0.1464,0.1464,3463.0
+1692914700000,0.1464,0.1464,0.1463,0.1464,9090.0
+1692914760000,0.1463,0.1465,0.1463,0.1464,32419.0
+1692914820000,0.1465,0.1465,0.1463,0.1463,73725.0
+1692914880000,0.1463,0.1464,0.1463,0.1463,11074.0
+1692914940000,0.1463,0.1463,0.1461,0.1462,67727.0
+1692915000000,0.1461,0.1462,0.1461,0.1461,118986.0
+1692915060000,0.1461,0.1462,0.146,0.1461,99020.0
+1692915120000,0.146,0.1466,0.146,0.1466,303429.0
+1692915180000,0.1465,0.1466,0.1465,0.1465,2442.0
+1692915240000,0.1465,0.1466,0.1465,0.1465,9811.0
+1692915300000,0.1466,0.1467,0.1465,0.1465,83907.0
+1692915360000,0.1464,0.1465,0.1462,0.1465,88407.0
+1692915420000,0.1465,0.1466,0.1462,0.1464,223514.0
+1692915480000,0.1464,0.1465,0.1463,0.1465,65208.0
+1692915540000,0.1465,0.1465,0.1465,0.1465,151.0
+1692915600000,0.1464,0.1466,0.1464,0.1464,77451.0
+1692915660000,0.1465,0.1465,0.1465,0.1465,6756.0
+1692915720000,0.1465,0.1466,0.1464,0.1464,68526.0
+1692915780000,0.1465,0.1465,0.1465,0.1465,4270.0
+1692915840000,0.1464,0.1464,0.1464,0.1464,1037.0
+1692915900000,0.1464,0.1464,0.1464,0.1464,807.0
+1692915960000,0.1464,0.1464,0.1464,0.1464,4057.0
+1692916020000,0.1464,0.1464,0.1463,0.1463,40956.0
+1692916080000,0.1464,0.1464,0.1464,0.1464,4478.0
+1692916140000,0.1464,0.1464,0.1464,0.1464,11551.0
+1692916200000,0.1463,0.1464,0.1463,0.1464,11159.0
+1692916260000,0.1464,0.1464,0.1464,0.1464,29511.0
+1692916320000,0.1464,0.1466,0.1464,0.1465,78856.0
+1692916380000,0.1465,0.1465,0.1465,0.1465,0.0
+1692916440000,0.1466,0.1466,0.1466,0.1466,2316.0
+1692916500000,0.1465,0.1466,0.1465,0.1466,264.0
+1692916560000,0.1466,0.1466,0.1466,0.1466,55029.0
+1692916620000,0.1465,0.1466,0.1465,0.1466,214.0
+1692916680000,0.1466,0.1466,0.1466,0.1466,6821.0
+1692916740000,0.1465,0.1465,0.1465,0.1465,679.0
+1692916800000,0.1465,0.1465,0.1463,0.1464,138259.0
+1692916860000,0.1463,0.1464,0.146,0.1464,560554.0
+1692916920000,0.1464,0.1464,0.1463,0.1463,145943.0
+1692916980000,0.1462,0.1462,0.146,0.146,109271.0
+1692917040000,0.1461,0.1462,0.1461,0.1462,106989.0
+1692917100000,0.1462,0.1462,0.1461,0.1462,3447.0
+1692917160000,0.1462,0.1463,0.1462,0.1463,35071.0
+1692917220000,0.1463,0.1466,0.1463,0.1466,74872.0
+1692917280000,0.1466,0.1467,0.1466,0.1466,57199.0
+1692917340000,0.1467,0.1467,0.1467,0.1467,1248.0
+1692917400000,0.1466,0.1466,0.1464,0.1464,29806.0
+1692917460000,0.1465,0.1465,0.1465,0.1465,24794.0
+1692917520000,0.1465,0.1465,0.1465,0.1465,38371.0
+1692917580000,0.1466,0.1466,0.1465,0.1466,49284.0
+1692917640000,0.1466,0.1467,0.1465,0.1465,295214.0
+1692917700000,0.1466,0.1466,0.1466,0.1466,5430.0
+1692917760000,0.1465,0.1465,0.1465,0.1465,36.0
+1692917820000,0.1466,0.1466,0.1466,0.1466,14295.0
+1692917880000,0.1466,0.1467,0.1464,0.1465,311090.0
+1692917940000,0.1465,0.1465,0.1464,0.1464,2643.0
+1692918000000,0.1465,0.1465,0.1464,0.1465,35673.0
+1692918060000,0.1465,0.1465,0.1464,0.1464,132011.0
+1692918120000,0.1464,0.1464,0.1463,0.1464,79978.0
+1692918180000,0.1464,0.1464,0.1463,0.1464,110351.0
+1692918240000,0.1464,0.1465,0.1464,0.1465,11095.0
+1692918300000,0.1465,0.1467,0.1465,0.1466,187258.0
+1692918360000,0.1466,0.1467,0.1465,0.1465,110826.0
+1692918420000,0.1465,0.1465,0.1465,0.1465,0.0
+1692918480000,0.1466,0.1466,0.1465,0.1465,43847.0
+1692918540000,0.1464,0.1464,0.1463,0.1463,85833.0
+1692918600000,0.1463,0.1464,0.1463,0.1463,1657.0
+1692918660000,0.1463,0.1463,0.1463,0.1463,6842.0
+1692918720000,0.1463,0.1463,0.1463,0.1463,146425.0
+1692918780000,0.1464,0.1464,0.1463,0.1464,4694.0
+1692918840000,0.1463,0.1464,0.1463,0.1464,56992.0
+1692918900000,0.1464,0.1466,0.1463,0.1466,97223.0
+1692918960000,0.1466,0.1468,0.1466,0.1468,16038.0
+1692919020000,0.1468,0.1468,0.1467,0.1468,23790.0
+1692919080000,0.1468,0.1469,0.1468,0.1469,34476.0
+1692919140000,0.1469,0.1469,0.1467,0.1468,91217.0
+1692919200000,0.1467,0.1468,0.1467,0.1468,20388.0
+1692919260000,0.1468,0.1468,0.1466,0.1467,42591.0
+1692919320000,0.1467,0.1467,0.1466,0.1466,6647.0
+1692919380000,0.1467,0.1467,0.1466,0.1466,6825.0
+1692919440000,0.1467,0.1467,0.1467,0.1467,3017.0
+1692919500000,0.1467,0.1467,0.1466,0.1466,129996.0
+1692919560000,0.1466,0.1467,0.1466,0.1467,12469.0
+1692919620000,0.1467,0.1467,0.1466,0.1466,14902.0
+1692919680000,0.1466,0.1466,0.1466,0.1466,28376.0
+1692919740000,0.1465,0.1466,0.1465,0.1466,3354.0
+1692919800000,0.1465,0.1468,0.1465,0.1468,71832.0
+1692919860000,0.1467,0.1468,0.1467,0.1468,1766.0
+1692919920000,0.1468,0.1468,0.1467,0.1467,8090.0
+1692919980000,0.1468,0.1471,0.1468,0.1471,256447.0
+1692920040000,0.1471,0.1474,0.1471,0.1473,380016.0
+1692920100000,0.1472,0.1473,0.1469,0.1469,79741.0
+1692920160000,0.147,0.1471,0.1469,0.1471,40628.0
+1692920220000,0.1471,0.1471,0.1471,0.1471,55641.0
+1692920280000,0.1472,0.1483,0.1471,0.1478,3512616.0
+1692920340000,0.1478,0.148,0.1476,0.1476,389413.0
+1692920400000,0.1475,0.1476,0.1473,0.1473,199759.0
+1692920460000,0.1473,0.1483,0.1473,0.148,731013.0
+1692920520000,0.148,0.148,0.1476,0.1476,209786.0
+1692920580000,0.1476,0.1477,0.1475,0.1477,113905.0
+1692920640000,0.1477,0.1479,0.1477,0.1478,66637.0
+1692920700000,0.1477,0.1477,0.1475,0.1475,39744.0
+1692920760000,0.1475,0.1484,0.1475,0.1483,431182.0
+1692920820000,0.1483,0.1483,0.148,0.148,169933.0
+1692920880000,0.1481,0.1483,0.1478,0.1479,242224.0
+1692920940000,0.1478,0.1478,0.1473,0.1474,1026625.0
+1692921000000,0.1474,0.1474,0.1473,0.1473,39552.0
+1692921060000,0.1474,0.1475,0.1474,0.1474,77101.0
+1692921120000,0.1474,0.1474,0.1473,0.1473,22562.0
+1692921180000,0.1474,0.1474,0.1473,0.1474,78458.0
+1692921240000,0.1475,0.1478,0.1475,0.1478,77909.0
+1692921300000,0.1478,0.1478,0.1477,0.1477,111241.0
+1692921360000,0.1476,0.1476,0.1476,0.1476,42623.0
+1692921420000,0.1476,0.1479,0.1476,0.1479,235813.0
+1692921480000,0.1479,0.1479,0.1478,0.1479,115872.0
+1692921540000,0.1479,0.1479,0.1477,0.1477,114470.0
+1692921600000,0.1478,0.1482,0.1477,0.1481,310151.0
+1692921660000,0.148,0.1482,0.148,0.148,66710.0
+1692921720000,0.1481,0.1481,0.1475,0.1476,565559.0
+1692921780000,0.1476,0.1476,0.1476,0.1476,21537.0
+1692921840000,0.1476,0.1476,0.1475,0.1476,108617.0
+1692921900000,0.1475,0.1475,0.1475,0.1475,66702.0
+1692921960000,0.1475,0.1476,0.1475,0.1476,76378.0
+1692922020000,0.1476,0.1476,0.147,0.1471,464579.0
+1692922080000,0.1471,0.1471,0.1468,0.1469,208990.0
+1692922140000,0.1468,0.1469,0.1466,0.1469,304706.0
+1692922200000,0.1469,0.1469,0.1468,0.1468,15865.0
+1692922260000,0.1469,0.1469,0.1468,0.1469,40996.0
+1692922320000,0.1468,0.1468,0.1468,0.1468,3517.0
+1692922380000,0.1468,0.1468,0.1468,0.1468,340.0
+1692922440000,0.1467,0.1468,0.1467,0.1468,12849.0
+1692922500000,0.1468,0.1468,0.1467,0.1467,5495.0
+1692922560000,0.1468,0.1468,0.1467,0.1468,39706.0
+1692922620000,0.1468,0.1468,0.1467,0.1468,336629.0
+1692922680000,0.1468,0.1469,0.1467,0.1468,37137.0
+1692922740000,0.1469,0.1472,0.1467,0.147,283650.0
+1692922800000,0.1471,0.1472,0.147,0.147,104230.0
+1692922860000,0.1469,0.1469,0.1469,0.1469,7229.0
+1692922920000,0.1469,0.1469,0.1468,0.1468,52838.0
+1692922980000,0.1468,0.1468,0.1461,0.1462,520465.0
+1692923040000,0.1462,0.1468,0.1462,0.1468,357189.0
+1692923100000,0.1467,0.1467,0.1462,0.1463,210053.0
+1692923160000,0.1463,0.1463,0.1461,0.1461,139283.0
+1692923220000,0.1462,0.1466,0.1462,0.1464,435747.0
+1692923280000,0.1464,0.1464,0.1462,0.1462,72823.0
+1692923340000,0.1463,0.1463,0.1461,0.1462,123286.0
+1692923400000,0.1463,0.1463,0.1461,0.1462,81182.0
+1692923460000,0.1461,0.1461,0.146,0.1461,105766.0
+1692923520000,0.1461,0.1463,0.1461,0.1463,115260.0
+1692923580000,0.1463,0.1463,0.1459,0.1463,399835.0
+1692923640000,0.1463,0.1463,0.146,0.146,69875.0
+1692923700000,0.146,0.146,0.1458,0.146,210304.0
+1692923760000,0.146,0.1462,0.1459,0.1461,98300.0
+1692923820000,0.1462,0.1462,0.1461,0.1462,21708.0
+1692923880000,0.1461,0.1464,0.1461,0.1462,287599.0
+1692923940000,0.1463,0.1463,0.1461,0.1461,20403.0
+1692924000000,0.1462,0.1463,0.1462,0.1463,43857.0
+1692924060000,0.1462,0.1462,0.1461,0.1462,75051.0
+1692924120000,0.1462,0.1462,0.1462,0.1462,47378.0
+1692924180000,0.1461,0.1461,0.146,0.1461,64802.0
+1692924240000,0.1462,0.1462,0.1461,0.1461,36790.0
+1692924300000,0.1461,0.1462,0.1461,0.1461,61375.0
+1692924360000,0.1461,0.1461,0.1461,0.1461,100.0
+1692924420000,0.146,0.146,0.1454,0.1456,406825.0
+1692924480000,0.1455,0.1459,0.1455,0.1456,256851.0
+1692924540000,0.1456,0.1456,0.1454,0.1456,228837.0
+1692924600000,0.1456,0.1459,0.1455,0.1458,134321.0
+1692924660000,0.1458,0.1458,0.1455,0.1455,106098.0
+1692924720000,0.1455,0.1458,0.1455,0.1458,48260.0
+1692924780000,0.1458,0.1458,0.1456,0.1457,29363.0
+1692924840000,0.1456,0.1457,0.1456,0.1457,76939.0
+1692924900000,0.1456,0.1457,0.1456,0.1457,52092.0
+1692924960000,0.1457,0.1457,0.1457,0.1457,3731.0
+1692925020000,0.1457,0.1457,0.1456,0.1457,47093.0
+1692925080000,0.1456,0.1456,0.1454,0.1454,228879.0
+1692925140000,0.1454,0.1454,0.1448,0.1452,959037.0
+1692925200000,0.1451,0.1453,0.145,0.1451,276127.0
+1692925260000,0.1452,0.1452,0.145,0.145,91944.0
+1692925320000,0.1451,0.1452,0.1445,0.1446,859431.0
+1692925380000,0.1446,0.1447,0.1433,0.1445,5913813.0
+1692925440000,0.1445,0.1447,0.1443,0.1446,246258.0
+1692925500000,0.1447,0.1449,0.1446,0.1446,522664.0
+1692925560000,0.1447,0.1447,0.1445,0.1445,435097.0
+1692925620000,0.1445,0.1446,0.1441,0.1441,584890.0
+1692925680000,0.1442,0.1443,0.144,0.1442,485118.0
+1692925740000,0.1443,0.1443,0.144,0.144,207831.0
+1692925800000,0.1441,0.1441,0.144,0.1441,36369.0
+1692925860000,0.144,0.1441,0.144,0.144,48999.0
+1692925920000,0.1441,0.1442,0.144,0.144,291710.0
+1692925980000,0.1442,0.1443,0.1437,0.144,1114367.0
+1692926040000,0.144,0.144,0.1437,0.1438,216028.0
+1692926100000,0.1438,0.1438,0.1435,0.1437,303037.0
+1692926160000,0.1436,0.1437,0.143,0.1432,1701336.0
+1692926220000,0.1432,0.1438,0.1431,0.1438,398693.0
+1692926280000,0.1438,0.1439,0.1434,0.1436,273240.0
+1692926340000,0.1436,0.1437,0.1435,0.1437,150467.0
+1692926400000,0.1437,0.144,0.1437,0.1438,184213.0
+1692926460000,0.1438,0.1439,0.1437,0.1438,63445.0
+1692926520000,0.1438,0.1439,0.1438,0.1439,67158.0
+1692926580000,0.1439,0.144,0.1438,0.1439,186347.0
+1692926640000,0.1439,0.1439,0.1438,0.1438,39900.0
+1692926700000,0.1439,0.1439,0.1439,0.1439,125671.0
+1692926760000,0.1439,0.144,0.1438,0.1439,147720.0
+1692926820000,0.1439,0.1439,0.1435,0.1435,254870.0
+1692926880000,0.1436,0.1437,0.1435,0.1437,147897.0
+1692926940000,0.1437,0.1441,0.1437,0.1441,160619.0
+1692927000000,0.144,0.1441,0.144,0.144,56765.0
+1692927060000,0.1441,0.1441,0.144,0.1441,28216.0
+1692927120000,0.1441,0.1441,0.1439,0.1439,145037.0
+1692927180000,0.1439,0.1439,0.1439,0.1439,6260.0
+1692927240000,0.1439,0.1442,0.1439,0.1442,261975.0
+1692927300000,0.1442,0.1444,0.144,0.1441,211363.0
+1692927360000,0.1441,0.1442,0.144,0.1442,57579.0
+1692927420000,0.1441,0.1441,0.1441,0.1441,54131.0
+1692927480000,0.144,0.1441,0.1439,0.1439,86580.0
+1692927540000,0.1439,0.144,0.1439,0.144,59807.0
+1692927600000,0.144,0.1442,0.144,0.1441,75191.0
+1692927660000,0.1442,0.1442,0.1439,0.144,92680.0
+1692927720000,0.144,0.144,0.1439,0.1439,40533.0
+1692927780000,0.144,0.144,0.144,0.144,18646.0
+1692927840000,0.1439,0.144,0.1437,0.1438,95390.0
+1692927900000,0.1438,0.1439,0.1437,0.1439,136900.0
+1692927960000,0.144,0.1443,0.144,0.1443,118768.0
+1692928020000,0.1443,0.1445,0.1442,0.1444,290254.0
+1692928080000,0.1444,0.1445,0.1443,0.1443,136223.0
+1692928140000,0.1443,0.1444,0.1442,0.1442,67387.0
+1692928200000,0.1443,0.1443,0.1442,0.1442,3871.0
+1692928260000,0.1443,0.1443,0.1442,0.1443,7455.0
+1692928320000,0.1443,0.1443,0.1443,0.1443,18391.0
+1692928380000,0.1442,0.1446,0.1442,0.1444,145322.0
+1692928440000,0.1444,0.1446,0.1444,0.1446,93544.0
+1692928500000,0.1446,0.1446,0.1445,0.1445,39491.0
+1692928560000,0.1446,0.1448,0.1446,0.1448,219531.0
+1692928620000,0.1447,0.1448,0.1447,0.1448,9218.0
+1692928680000,0.1448,0.1448,0.1447,0.1447,29527.0
+1692928740000,0.1447,0.1449,0.1447,0.1448,98543.0
+1692928800000,0.1448,0.1453,0.1448,0.1451,439386.0
+1692928860000,0.1452,0.1453,0.145,0.1453,292205.0
+1692928920000,0.1453,0.1453,0.145,0.145,174169.0
+1692928980000,0.145,0.1451,0.145,0.1451,9726.0
+1692929040000,0.1451,0.1452,0.145,0.1451,36553.0
+1692929100000,0.1451,0.1451,0.145,0.145,87571.0
+1692929160000,0.145,0.1451,0.145,0.145,16993.0
+1692929220000,0.1451,0.1451,0.1449,0.145,123324.0
+1692929280000,0.145,0.145,0.1448,0.1448,69434.0
+1692929340000,0.1448,0.1448,0.1447,0.1447,48315.0
+1692929400000,0.1446,0.1447,0.1446,0.1446,27183.0
+1692929460000,0.1446,0.1446,0.1446,0.1446,4219.0
+1692929520000,0.1446,0.1446,0.1446,0.1446,20455.0
+1692929580000,0.1446,0.1446,0.1445,0.1446,64584.0
+1692929640000,0.1445,0.1445,0.1444,0.1445,22001.0
+1692929700000,0.1445,0.1445,0.1442,0.1443,142786.0
+1692929760000,0.1442,0.1443,0.1441,0.1443,60383.0
+1692929820000,0.1443,0.1443,0.1442,0.1443,9817.0
+1692929880000,0.1442,0.1442,0.1436,0.1437,783502.0
+1692929940000,0.1438,0.1442,0.1437,0.1441,225938.0
+1692930000000,0.1442,0.1443,0.1442,0.1442,38675.0
+1692930060000,0.1441,0.1442,0.1441,0.1442,22991.0
+1692930120000,0.1442,0.1444,0.1442,0.1442,77873.0
+1692930180000,0.1442,0.1442,0.1441,0.1441,15456.0
+1692930240000,0.1442,0.1442,0.1441,0.1442,44320.0
+1692930300000,0.1442,0.1442,0.1442,0.1442,28642.0
+1692930360000,0.1443,0.1444,0.1442,0.1443,73068.0
+1692930420000,0.1444,0.1446,0.1444,0.1446,92425.0
+1692930480000,0.1446,0.1447,0.1446,0.1446,47172.0
+1692930540000,0.1446,0.1446,0.1445,0.1446,68109.0
+1692930600000,0.1446,0.1446,0.1444,0.1444,90019.0
+1692930660000,0.1445,0.1445,0.1444,0.1445,7662.0
+1692930720000,0.1445,0.1445,0.1439,0.1439,677972.0
+1692930780000,0.144,0.144,0.1439,0.144,52918.0
+1692930840000,0.1439,0.144,0.1439,0.1439,52272.0
+1692930900000,0.144,0.1441,0.1439,0.144,61762.0
+1692930960000,0.1441,0.1441,0.144,0.144,71319.0
+1692931020000,0.1439,0.1439,0.1438,0.1439,21831.0
+1692931080000,0.1439,0.1441,0.1439,0.1441,64759.0
+1692931140000,0.144,0.1441,0.144,0.1441,16787.0
+1692931200000,0.144,0.1441,0.144,0.144,80456.0
+1692931260000,0.144,0.144,0.1439,0.1439,9713.0
+1692931320000,0.144,0.144,0.144,0.144,39302.0
+1692931380000,0.144,0.1442,0.144,0.1441,96100.0
+1692931440000,0.1442,0.1442,0.1441,0.1442,24655.0
+1692931500000,0.1442,0.1444,0.1442,0.1443,148634.0
+1692931560000,0.1442,0.1442,0.1441,0.1442,52483.0
+1692931620000,0.1441,0.1441,0.144,0.1441,6998.0
+1692931680000,0.144,0.144,0.1439,0.1439,59491.0
+1692931740000,0.1439,0.144,0.1439,0.1439,70088.0
+1692931800000,0.1439,0.144,0.1439,0.144,13859.0
+1692931860000,0.1439,0.1439,0.1439,0.1439,52304.0
+1692931920000,0.1439,0.1439,0.1433,0.1434,880828.0
+1692931980000,0.1434,0.1435,0.1431,0.1432,579122.0
+1692932040000,0.1432,0.1435,0.1432,0.1434,37075.0
+1692932100000,0.1435,0.1435,0.1432,0.1432,199448.0
+1692932160000,0.1433,0.1436,0.1432,0.1432,498399.0
+1692932220000,0.1432,0.1433,0.1432,0.1432,156569.0
+1692932280000,0.1433,0.1433,0.1432,0.1432,341826.0
+1692932340000,0.1432,0.1433,0.1432,0.1433,51793.0
+1692932400000,0.1432,0.1433,0.1432,0.1433,98214.0
+1692932460000,0.1433,0.1433,0.1432,0.1433,402023.0
+1692932520000,0.1433,0.1433,0.1432,0.1433,202885.0
+1692932580000,0.1433,0.1434,0.1433,0.1433,28894.0
+1692932640000,0.1434,0.1436,0.1434,0.1436,283917.0
+1692932700000,0.1436,0.1436,0.1435,0.1436,37152.0
+1692932760000,0.1435,0.1437,0.1433,0.1433,387234.0
+1692932820000,0.1433,0.1434,0.1432,0.1433,49734.0
+1692932880000,0.1434,0.1434,0.1433,0.1434,70487.0
+1692932940000,0.1434,0.1434,0.1432,0.1434,70571.0
+1692933000000,0.1434,0.1435,0.1433,0.1434,57308.0
+1692933060000,0.1435,0.1436,0.1435,0.1435,189700.0
+1692933120000,0.1435,0.1436,0.1435,0.1435,36601.0
+1692933180000,0.1435,0.1435,0.1431,0.1432,126008.0
+1692933240000,0.1431,0.1432,0.1429,0.143,411421.0
+1692933300000,0.143,0.1431,0.143,0.1431,42930.0
+1692933360000,0.1431,0.1431,0.1424,0.1426,1037335.0
+1692933420000,0.1426,0.1428,0.1426,0.1426,109018.0
+1692933480000,0.1427,0.1427,0.1422,0.1425,596717.0
+1692933540000,0.1424,0.1425,0.1423,0.1425,207935.0
+1692933600000,0.1424,0.1425,0.1422,0.1424,259863.0
+1692933660000,0.1424,0.1432,0.1423,0.1432,402887.0
+1692933720000,0.1431,0.1435,0.1431,0.1432,351123.0
+1692933780000,0.1432,0.1432,0.1431,0.1432,71565.0
+1692933840000,0.1432,0.1432,0.143,0.1431,40156.0
+1692933900000,0.143,0.1431,0.1429,0.143,92437.0
+1692933960000,0.143,0.143,0.1426,0.1427,477234.0
+1692934020000,0.1426,0.1426,0.1419,0.1421,1757198.0
+1692934080000,0.1422,0.1423,0.142,0.1422,450750.0
+1692934140000,0.1422,0.1422,0.1421,0.1421,257395.0
+1692934200000,0.1422,0.1426,0.1421,0.1426,152538.0
+1692934260000,0.1426,0.1426,0.1425,0.1426,75092.0
+1692934320000,0.1426,0.1428,0.1425,0.1427,127533.0
+1692934380000,0.1427,0.1428,0.1427,0.1427,58915.0
+1692934440000,0.1427,0.1428,0.1427,0.1428,234235.0
+1692934500000,0.1428,0.1428,0.1427,0.1428,101877.0
+1692934560000,0.1428,0.1432,0.1428,0.1432,264653.0
+1692934620000,0.1432,0.1433,0.1431,0.1432,153364.0
+1692934680000,0.1432,0.1433,0.1432,0.1432,44284.0
+1692934740000,0.1432,0.1435,0.1432,0.1434,410372.0
+1692934800000,0.1435,0.1435,0.1432,0.1435,431595.0
+1692934860000,0.1434,0.1435,0.1431,0.1431,304310.0
+1692934920000,0.143,0.1432,0.143,0.1431,89407.0
+1692934980000,0.1431,0.1435,0.1431,0.1435,191283.0
+1692935040000,0.1434,0.1435,0.1434,0.1435,13983.0
+1692935100000,0.1434,0.1434,0.1431,0.1431,139105.0
+1692935160000,0.1432,0.1433,0.1431,0.1432,18787.0
+1692935220000,0.1432,0.1433,0.1432,0.1432,68098.0
+1692935280000,0.1433,0.1433,0.1428,0.1428,133335.0
+1692935340000,0.1428,0.1428,0.1424,0.1424,265122.0
+1692935400000,0.1425,0.1431,0.1425,0.1431,474946.0
+1692935460000,0.1431,0.1432,0.1431,0.1431,29536.0
+1692935520000,0.1432,0.1432,0.1428,0.1428,144956.0
+1692935580000,0.1428,0.1434,0.1428,0.1433,319470.0
+1692935640000,0.1432,0.1432,0.1431,0.1431,49716.0
+1692935700000,0.1431,0.1431,0.1427,0.1428,157027.0
+1692935760000,0.1427,0.1431,0.1427,0.143,127111.0
+1692935820000,0.1429,0.1431,0.1429,0.143,118600.0
+1692935880000,0.143,0.143,0.1425,0.1426,288970.0
+1692935940000,0.1425,0.1425,0.1424,0.1425,126371.0
+1692936000000,0.1425,0.1425,0.1424,0.1425,63206.0
+1692936060000,0.1425,0.1425,0.142,0.1421,372637.0
+1692936120000,0.1422,0.1425,0.1422,0.1424,268290.0
+1692936180000,0.1425,0.1425,0.1422,0.1422,168570.0
+1692936240000,0.1423,0.1423,0.1421,0.1421,172182.0
+1692936300000,0.1421,0.1424,0.1421,0.1423,119592.0
+1692936360000,0.1422,0.1423,0.142,0.1422,157375.0
+1692936420000,0.1422,0.1422,0.142,0.142,257609.0
+1692936480000,0.142,0.1424,0.142,0.1422,162637.0
+1692936540000,0.1422,0.1422,0.1419,0.142,668952.0
+1692936600000,0.1421,0.1421,0.1419,0.142,257120.0
+1692936660000,0.1421,0.1421,0.142,0.1421,69393.0
+1692936720000,0.1421,0.1421,0.14,0.1416,6097861.0
+1692936780000,0.1416,0.1416,0.1412,0.1414,452487.0
+1692936840000,0.1413,0.1416,0.1412,0.1416,284708.0
+1692936900000,0.1416,0.1416,0.1389,0.14,9489583.0
+1692936960000,0.1401,0.1408,0.14,0.1408,1164525.0
+1692937020000,0.1407,0.1409,0.1404,0.1405,788865.0
+1692937080000,0.1404,0.141,0.1403,0.1409,716920.0
+1692937140000,0.141,0.141,0.1406,0.1408,753698.0
+1692937200000,0.1409,0.141,0.1408,0.1409,260297.0
+1692937260000,0.1409,0.1413,0.1407,0.1409,1200645.0
+1692937320000,0.1409,0.1409,0.1406,0.1408,220942.0
+1692937380000,0.1409,0.141,0.1408,0.1408,141845.0
+1692937440000,0.1407,0.1408,0.1403,0.1404,372783.0
+1692937500000,0.1404,0.1406,0.1402,0.1406,561577.0
+1692937560000,0.1406,0.1407,0.1405,0.1405,298637.0
+1692937620000,0.1404,0.1407,0.1403,0.1406,159586.0
+1692937680000,0.1406,0.1406,0.1405,0.1405,171865.0
+1692937740000,0.1405,0.1405,0.1403,0.1403,87386.0
+1692937800000,0.1403,0.1406,0.1401,0.1406,636711.0
+1692937860000,0.1406,0.1406,0.1403,0.1404,344034.0
+1692937920000,0.1404,0.1404,0.1403,0.1404,139991.0
+1692937980000,0.1404,0.1404,0.1402,0.1402,136691.0
+1692938040000,0.1402,0.1402,0.14,0.1402,254772.0
+1692938100000,0.1401,0.1406,0.1401,0.1403,483549.0
+1692938160000,0.1403,0.1407,0.1403,0.1407,137697.0
+1692938220000,0.1407,0.1407,0.14,0.1402,355920.0
+1692938280000,0.1402,0.1402,0.1397,0.1398,521878.0
+1692938340000,0.1398,0.1402,0.1397,0.1397,558333.0
+1692938400000,0.1397,0.1403,0.1396,0.1402,1018390.0
+1692938460000,0.1403,0.1403,0.1399,0.1403,357178.0
+1692938520000,0.1403,0.1406,0.1403,0.1406,233799.0
+1692938580000,0.1405,0.1407,0.1405,0.1406,85058.0
+1692938640000,0.1407,0.1407,0.1401,0.1406,839991.0
+1692938700000,0.1406,0.1407,0.1402,0.1404,374971.0
+1692938760000,0.1403,0.1403,0.14,0.1401,302424.0
+1692938820000,0.1401,0.1407,0.14,0.1401,786675.0
+1692938880000,0.14,0.1401,0.1397,0.1397,261250.0
+1692938940000,0.1397,0.1404,0.1397,0.1398,443172.0
+1692939000000,0.1397,0.1398,0.1396,0.1396,386836.0
+1692939060000,0.1396,0.1397,0.1395,0.1396,210004.0
+1692939120000,0.1396,0.1397,0.1395,0.1397,141746.0
+1692939180000,0.1397,0.1398,0.1396,0.1397,316555.0
+1692939240000,0.1396,0.1397,0.1395,0.1396,73077.0
+1692939300000,0.1395,0.14,0.1395,0.14,323156.0
+1692939360000,0.1399,0.1403,0.1398,0.1402,544005.0
+1692939420000,0.1402,0.1402,0.1398,0.14,107926.0
+1692939480000,0.14,0.14,0.1397,0.1397,98509.0
+1692939540000,0.1397,0.1401,0.1397,0.14,184898.0
+1692939600000,0.14,0.1402,0.1399,0.14,292542.0
+1692939660000,0.14,0.14,0.1396,0.1397,193197.0
+1692939720000,0.1397,0.14,0.1397,0.1398,144655.0
+1692939780000,0.1399,0.1399,0.1392,0.1395,911561.0
+1692939840000,0.1394,0.1399,0.1394,0.1399,171407.0
+1692939900000,0.1398,0.1399,0.1397,0.1398,203966.0
+1692939960000,0.1398,0.1399,0.1397,0.1397,39881.0
+1692940020000,0.1398,0.1398,0.1396,0.1398,156736.0
+1692940080000,0.1398,0.1399,0.1398,0.1398,75449.0
+1692940140000,0.1399,0.14,0.1398,0.14,1205732.0
+1692940200000,0.14,0.14,0.1399,0.14,12989.0
+1692940260000,0.14,0.14,0.1397,0.1398,187546.0
+1692940320000,0.1397,0.14,0.1396,0.14,228813.0
+1692940380000,0.14,0.14,0.1399,0.14,142298.0
+1692940440000,0.1401,0.1401,0.14,0.1401,24913.0
+1692940500000,0.1401,0.1402,0.14,0.1402,125132.0
+1692940560000,0.1402,0.1406,0.1402,0.1406,398641.0
+1692940620000,0.1406,0.1406,0.1398,0.1398,370409.0
+1692940680000,0.1398,0.1402,0.1398,0.1402,284488.0
+1692940740000,0.1401,0.1402,0.14,0.1401,75612.0
+1692940800000,0.1402,0.1403,0.1401,0.1403,101212.0
+1692940860000,0.1403,0.1404,0.1402,0.1402,203289.0
+1692940920000,0.1401,0.1402,0.1401,0.1401,39756.0
+1692940980000,0.1401,0.1401,0.14,0.14,50828.0
+1692941040000,0.1401,0.1401,0.1398,0.14,142674.0
+1692941100000,0.1399,0.1407,0.1399,0.1407,535590.0
+1692941160000,0.1406,0.1407,0.1406,0.1407,59533.0
+1692941220000,0.1406,0.1406,0.1402,0.1403,106147.0
+1692941280000,0.1402,0.1405,0.1402,0.1405,260484.0
+1692941340000,0.1404,0.1409,0.1404,0.1407,472531.0
+1692941400000,0.1406,0.1407,0.1404,0.1407,173256.0
+1692941460000,0.1407,0.141,0.1407,0.1409,132287.0
+1692941520000,0.141,0.141,0.1405,0.1405,167013.0
+1692941580000,0.1406,0.1406,0.1405,0.1405,27141.0
+1692941640000,0.1406,0.1407,0.1404,0.1407,156395.0
+1692941700000,0.1407,0.1407,0.1405,0.1405,70870.0
+1692941760000,0.1405,0.1405,0.1404,0.1405,16986.0
+1692941820000,0.1405,0.1405,0.1404,0.1405,13031.0
+1692941880000,0.1405,0.1407,0.1404,0.1407,175753.0
+1692941940000,0.1407,0.1407,0.1405,0.1406,63632.0
+1692942000000,0.1406,0.1406,0.1405,0.1405,14303.0
+1692942060000,0.1405,0.1409,0.1404,0.1408,297057.0
+1692942120000,0.1407,0.1408,0.1404,0.1405,149017.0
+1692942180000,0.1404,0.1406,0.1399,0.1406,1216469.0
+1692942240000,0.1405,0.1405,0.1403,0.1405,143332.0
+1692942300000,0.1404,0.1404,0.1401,0.1403,140768.0
+1692942360000,0.1403,0.1406,0.1403,0.1406,44879.0
+1692942420000,0.1405,0.1407,0.1405,0.1407,110217.0
+1692942480000,0.1406,0.1407,0.1406,0.1407,53831.0
+1692942540000,0.1406,0.1408,0.1406,0.1408,37888.0
+1692942600000,0.1407,0.1408,0.1407,0.1408,30912.0
+1692942660000,0.1408,0.1408,0.1405,0.1408,187076.0
+1692942720000,0.1408,0.1408,0.1408,0.1408,18081.0
+1692942780000,0.1408,0.1408,0.1407,0.1407,24394.0
+1692942840000,0.1408,0.1408,0.1402,0.1403,274023.0
+1692942900000,0.1402,0.1405,0.1401,0.1404,188434.0
+1692942960000,0.1405,0.1405,0.1405,0.1405,29866.0
+1692943020000,0.1404,0.1404,0.1402,0.1402,168689.0
+1692943080000,0.1402,0.1404,0.1401,0.1403,77616.0
+1692943140000,0.1404,0.1404,0.1403,0.1404,16731.0
+1692943200000,0.1404,0.1404,0.1403,0.1403,12139.0
+1692943260000,0.1403,0.1403,0.14,0.1403,178924.0
+1692943320000,0.1402,0.1402,0.1401,0.1401,72493.0
+1692943380000,0.1401,0.1402,0.14,0.1401,136800.0
+1692943440000,0.14,0.1401,0.14,0.14,87057.0
+1692943500000,0.1401,0.1402,0.1401,0.1402,40020.0
+1692943560000,0.1401,0.1403,0.1401,0.1402,17778.0
+1692943620000,0.1402,0.1402,0.14,0.1402,115477.0
+1692943680000,0.1403,0.1408,0.1402,0.1407,876569.0
+1692943740000,0.1407,0.1407,0.1404,0.1405,189395.0
+1692943800000,0.1405,0.1407,0.1404,0.1405,118883.0
+1692943860000,0.1404,0.1407,0.1404,0.1406,78872.0
+1692943920000,0.1405,0.1406,0.1405,0.1405,6579.0
+1692943980000,0.1405,0.1406,0.1405,0.1406,20661.0
+1692944040000,0.1406,0.1406,0.1404,0.1405,45829.0
+1692944100000,0.1405,0.1405,0.1404,0.1405,57660.0
+1692944160000,0.1405,0.1405,0.1403,0.1404,72123.0
+1692944220000,0.1404,0.1404,0.1404,0.1404,22157.0
+1692944280000,0.1403,0.1403,0.1402,0.1402,85678.0
+1692944340000,0.1401,0.1402,0.1401,0.1401,48428.0
+1692944400000,0.1402,0.1402,0.14,0.14,119467.0
+1692944460000,0.14,0.14,0.1397,0.1397,366553.0
+1692944520000,0.1397,0.1398,0.1397,0.1398,71630.0
+1692944580000,0.1398,0.1398,0.1397,0.1397,79535.0
+1692944640000,0.1397,0.1398,0.1396,0.1398,131723.0
+1692944700000,0.1398,0.1399,0.1397,0.1399,85166.0
+1692944760000,0.1399,0.14,0.1399,0.14,20041.0
+1692944820000,0.1399,0.1401,0.1398,0.1398,236969.0
+1692944880000,0.1399,0.14,0.1399,0.14,139524.0
+1692944940000,0.1399,0.1399,0.1399,0.1399,5352.0
+1692945000000,0.1399,0.1402,0.1399,0.1402,74925.0
+1692945060000,0.1402,0.1402,0.14,0.14,105719.0
+1692945120000,0.1401,0.1401,0.14,0.14,23217.0
+1692945180000,0.14,0.14,0.1399,0.1399,78461.0
+1692945240000,0.14,0.14,0.1399,0.1399,64946.0
+1692945300000,0.1399,0.1402,0.1399,0.14,167547.0
+1692945360000,0.1399,0.14,0.1399,0.14,50756.0
+1692945420000,0.1401,0.1401,0.1395,0.1396,508620.0
+1692945480000,0.1396,0.1397,0.1396,0.1397,43461.0
+1692945540000,0.1397,0.1397,0.1393,0.1394,169304.0
+1692945600000,0.1394,0.1394,0.1391,0.1393,397701.0
+1692945660000,0.1393,0.1393,0.139,0.1391,115940.0
+1692945720000,0.139,0.1391,0.1383,0.1391,1483255.0
+1692945780000,0.1391,0.1391,0.1389,0.139,74463.0
+1692945840000,0.139,0.139,0.1389,0.139,42985.0
+1692945900000,0.139,0.1392,0.139,0.1392,144809.0
+1692945960000,0.1391,0.1394,0.1391,0.1393,90113.0
+1692946020000,0.1392,0.1394,0.1392,0.1393,91894.0
+1692946080000,0.1393,0.1396,0.1393,0.1395,91304.0
+1692946140000,0.1395,0.1397,0.1394,0.1396,181027.0
+1692946200000,0.1395,0.1396,0.1394,0.1394,42453.0
+1692946260000,0.1393,0.1393,0.139,0.1393,321634.0
+1692946320000,0.1393,0.1396,0.1391,0.1395,109205.0
+1692946380000,0.1395,0.1396,0.1393,0.1393,116507.0
+1692946440000,0.1393,0.1394,0.1391,0.1391,164697.0
+1692946500000,0.1392,0.1395,0.1392,0.1393,261366.0
+1692946560000,0.1394,0.1395,0.1393,0.1394,34906.0
+1692946620000,0.1395,0.1395,0.1393,0.1394,93661.0
+1692946680000,0.1394,0.1395,0.1393,0.1393,48451.0
+1692946740000,0.1394,0.1395,0.1393,0.1395,123218.0
+1692946800000,0.1395,0.1398,0.1395,0.1396,164911.0
+1692946860000,0.1397,0.1397,0.1395,0.1396,112033.0
+1692946920000,0.1396,0.1397,0.1395,0.1396,91272.0
+1692946980000,0.1397,0.1397,0.1396,0.1396,4825.0
+1692947040000,0.1396,0.1396,0.1394,0.1396,128537.0
+1692947100000,0.1397,0.1398,0.1396,0.1398,77331.0
+1692947160000,0.1398,0.1398,0.1397,0.1397,41617.0
+1692947220000,0.1397,0.1398,0.1396,0.1397,164964.0
+1692947280000,0.1397,0.1398,0.1393,0.1394,433069.0
+1692947340000,0.1394,0.1394,0.1393,0.1393,32257.0
+1692947400000,0.1393,0.1394,0.1393,0.1394,78412.0
+1692947460000,0.1394,0.1394,0.1392,0.1393,111852.0
+1692947520000,0.1392,0.1395,0.1392,0.1393,142968.0
+1692947580000,0.1393,0.1393,0.1392,0.1393,21353.0
+1692947640000,0.1393,0.1393,0.1391,0.1391,140831.0
+1692947700000,0.1392,0.1393,0.1392,0.1392,43367.0
+1692947760000,0.1393,0.1397,0.1393,0.1397,174189.0
+1692947820000,0.1396,0.1397,0.1396,0.1397,99588.0
+1692947880000,0.1397,0.1398,0.1396,0.1397,100223.0
+1692947940000,0.1397,0.1397,0.1397,0.1397,30014.0
+1692948000000,0.1397,0.1398,0.1394,0.1394,129909.0
+1692948060000,0.1395,0.1396,0.1395,0.1395,28267.0
+1692948120000,0.1395,0.1396,0.1392,0.1393,82593.0
+1692948180000,0.1393,0.1393,0.1392,0.1392,29980.0
+1692948240000,0.1392,0.1394,0.1391,0.1394,210381.0
+1692948300000,0.1395,0.1396,0.1394,0.1396,57070.0
+1692948360000,0.1395,0.1396,0.1395,0.1395,12950.0
+1692948420000,0.1394,0.1395,0.1394,0.1394,3360.0
+1692948480000,0.1395,0.1395,0.1388,0.139,1009623.0
+1692948540000,0.139,0.1393,0.139,0.1392,180532.0
+1692948600000,0.1392,0.1393,0.1392,0.1393,41002.0
+1692948660000,0.1393,0.1394,0.1389,0.139,175057.0
+1692948720000,0.139,0.1392,0.139,0.1392,153899.0
+1692948780000,0.1392,0.1392,0.139,0.139,75738.0
+1692948840000,0.139,0.1391,0.1387,0.139,406880.0
+1692948900000,0.139,0.1391,0.1385,0.1389,869917.0
+1692948960000,0.1389,0.139,0.1388,0.1388,41038.0
+1692949020000,0.1389,0.1389,0.1388,0.1388,28707.0
+1692949080000,0.1389,0.139,0.1387,0.1388,135964.0
+1692949140000,0.1388,0.1389,0.1387,0.1389,98473.0
+1692949200000,0.1389,0.1389,0.1388,0.1388,45030.0
+1692949260000,0.1389,0.139,0.138,0.1385,1054541.0
+1692949320000,0.1386,0.1389,0.1385,0.1388,431229.0
+1692949380000,0.1387,0.1387,0.1386,0.1387,161019.0
+1692949440000,0.1386,0.1387,0.1385,0.1386,105600.0
+1692949500000,0.1386,0.1387,0.1385,0.1387,46508.0
+1692949560000,0.1387,0.1387,0.1385,0.1386,47073.0
+1692949620000,0.1386,0.1386,0.1384,0.1384,198632.0
+1692949680000,0.1385,0.1385,0.1384,0.1385,33356.0
+1692949740000,0.1385,0.1386,0.1383,0.1383,222557.0
+1692949800000,0.1383,0.1383,0.1382,0.1383,177781.0
+1692949860000,0.1383,0.1383,0.1381,0.1382,254009.0
+1692949920000,0.1382,0.1384,0.1381,0.1382,111151.0
+1692949980000,0.1381,0.1387,0.1381,0.1387,345358.0
+1692950040000,0.1387,0.1388,0.1368,0.1379,4980137.0
+1692950100000,0.138,0.1382,0.1377,0.1378,660203.0
+1692950160000,0.1378,0.138,0.137,0.1371,878092.0
+1692950220000,0.1371,0.1375,0.137,0.1373,1508995.0
+1692950280000,0.1373,0.1373,0.1363,0.1369,1428737.0
+1692950340000,0.1369,0.1375,0.1362,0.1367,2452844.0
+1692950400000,0.1368,0.1371,0.1366,0.1368,1486958.0
+1692950460000,0.1369,0.1372,0.1368,0.1372,781838.0
+1692950520000,0.1371,0.1373,0.137,0.1372,369799.0
+1692950580000,0.1373,0.1378,0.1373,0.1377,630942.0
+1692950640000,0.1378,0.1378,0.1374,0.1377,545088.0
+1692950700000,0.1378,0.1379,0.1377,0.1377,371839.0
+1692950760000,0.1378,0.1378,0.1376,0.1377,167076.0
+1692950820000,0.1377,0.1378,0.1376,0.1378,98355.0
+1692950880000,0.1378,0.138,0.1375,0.1376,333137.0
+1692950940000,0.1376,0.1377,0.1375,0.1377,143109.0
+1692951000000,0.1376,0.1377,0.1376,0.1376,64353.0
+1692951060000,0.1375,0.1376,0.1375,0.1375,28495.0
+1692951120000,0.1376,0.1377,0.1374,0.1374,224441.0
+1692951180000,0.1375,0.1377,0.1374,0.1376,243659.0
+1692951240000,0.1375,0.1376,0.1374,0.1375,86599.0
+1692951300000,0.1375,0.1376,0.1375,0.1376,37975.0
+1692951360000,0.1375,0.1376,0.1374,0.1375,117805.0
+1692951420000,0.1375,0.1381,0.1375,0.1381,482935.0
+1692951480000,0.1381,0.1381,0.1379,0.1379,202002.0
+1692951540000,0.1379,0.1382,0.1379,0.1381,157310.0
+1692951600000,0.1381,0.1387,0.1381,0.1383,1278851.0
+1692951660000,0.1383,0.1383,0.138,0.1383,175806.0
+1692951720000,0.1383,0.1385,0.1381,0.1385,237815.0
+1692951780000,0.1384,0.1385,0.1383,0.1385,77134.0
+1692951840000,0.1385,0.1385,0.1383,0.1383,113404.0
+1692951900000,0.1383,0.1387,0.1383,0.1386,332313.0
+1692951960000,0.1386,0.1386,0.1384,0.1385,56533.0
+1692952020000,0.1385,0.1389,0.1385,0.1387,534272.0
+1692952080000,0.1387,0.1388,0.1385,0.1386,308276.0
+1692952140000,0.1386,0.1388,0.1385,0.1388,181260.0
+1692952200000,0.1388,0.1388,0.1383,0.1386,357431.0
+1692952260000,0.1385,0.1386,0.1385,0.1386,121442.0
+1692952320000,0.1386,0.1388,0.1385,0.1388,245128.0
+1692952380000,0.1387,0.1388,0.1385,0.1386,233563.0
+1692952440000,0.1385,0.1387,0.1382,0.1384,332346.0
+1692952500000,0.1383,0.1385,0.1382,0.1385,216332.0
+1692952560000,0.1385,0.1386,0.1384,0.1385,198314.0
+1692952620000,0.1385,0.1386,0.1384,0.1385,140211.0
+1692952680000,0.1386,0.1386,0.1383,0.1385,224653.0
+1692952740000,0.1385,0.1385,0.1384,0.1385,47067.0
+1692952800000,0.1384,0.1385,0.1384,0.1385,18097.0
+1692952860000,0.1384,0.1387,0.1384,0.1386,116865.0
+1692952920000,0.1387,0.1388,0.1386,0.1388,105316.0
+1692952980000,0.1387,0.1393,0.1386,0.1387,849030.0
+1692953040000,0.1388,0.1388,0.1387,0.1388,15765.0
+1692953100000,0.1388,0.1389,0.1387,0.1389,65981.0
+1692953160000,0.1388,0.1389,0.1388,0.1389,57516.0
+1692953220000,0.1388,0.1389,0.1386,0.1388,178009.0
+1692953280000,0.1387,0.1388,0.1387,0.1388,10085.0
+1692953340000,0.1387,0.1388,0.1386,0.1387,38511.0
+1692953400000,0.1387,0.1387,0.1386,0.1386,43712.0
+1692953460000,0.1386,0.1388,0.1385,0.1387,269653.0
+1692953520000,0.1387,0.1387,0.1386,0.1387,55949.0
+1692953580000,0.1387,0.1388,0.1383,0.1383,180195.0
+1692953640000,0.1383,0.1384,0.1383,0.1383,29001.0
+1692953700000,0.1383,0.1383,0.138,0.1383,291866.0
+1692953760000,0.1384,0.1385,0.1382,0.1382,68725.0
+1692953820000,0.1382,0.1383,0.1381,0.1382,105312.0
+1692953880000,0.1382,0.1384,0.1381,0.1384,86809.0
+1692953940000,0.1383,0.1389,0.1383,0.1388,358366.0
+1692954000000,0.1388,0.139,0.1385,0.1385,146761.0
+1692954060000,0.1385,0.1386,0.1385,0.1386,156321.0
+1692954120000,0.1386,0.1386,0.138,0.138,682459.0
+1692954180000,0.138,0.1385,0.1379,0.1382,406995.0
+1692954240000,0.1382,0.1383,0.1381,0.1382,75044.0
+1692954300000,0.1382,0.1386,0.1382,0.1385,137967.0
+1692954360000,0.1385,0.1385,0.1381,0.1382,120782.0
+1692954420000,0.1382,0.1382,0.138,0.138,109519.0
+1692954480000,0.138,0.1381,0.138,0.138,12160.0
+1692954540000,0.1381,0.1382,0.1381,0.1382,55107.0
+1692954600000,0.1381,0.1381,0.1381,0.1381,958.0
+1692954660000,0.1381,0.1382,0.138,0.1381,21578.0
+1692954720000,0.138,0.1383,0.138,0.1382,124224.0
+1692954780000,0.1382,0.1382,0.1376,0.1379,2185403.0
+1692954840000,0.1379,0.1381,0.1379,0.1381,25305.0
+1692954900000,0.138,0.1381,0.138,0.138,21954.0
+1692954960000,0.1381,0.1381,0.1379,0.1381,84937.0
+1692955020000,0.1381,0.1383,0.1381,0.1383,91293.0
+1692955080000,0.1383,0.1386,0.1382,0.1384,128499.0
+1692955140000,0.1383,0.1386,0.1383,0.1385,322583.0
+1692955200000,0.1385,0.1386,0.1382,0.1383,252905.0
+1692955260000,0.1383,0.1384,0.1382,0.1383,69057.0
+1692955320000,0.1383,0.1384,0.1382,0.1383,38068.0
+1692955380000,0.1383,0.1386,0.1383,0.1385,114623.0
+1692955440000,0.1386,0.1386,0.1384,0.1385,113750.0
+1692955500000,0.1385,0.1385,0.1381,0.1382,175957.0
+1692955560000,0.1382,0.1386,0.1382,0.1385,347994.0
+1692955620000,0.1385,0.1393,0.1384,0.1388,1147160.0
+1692955680000,0.1387,0.1392,0.1386,0.139,334674.0
+1692955740000,0.1389,0.1391,0.1387,0.1387,220490.0
+1692955800000,0.1388,0.139,0.1387,0.139,86281.0
+1692955860000,0.1389,0.1394,0.1389,0.139,440423.0
+1692955920000,0.1389,0.1391,0.1389,0.139,130143.0
+1692955980000,0.139,0.139,0.1385,0.1387,364768.0
+1692956040000,0.1386,0.1392,0.1385,0.1389,534914.0
+1692956100000,0.1388,0.1391,0.1388,0.1389,237057.0
+1692956160000,0.1389,0.1391,0.1386,0.1386,244460.0
+1692956220000,0.1386,0.1386,0.1385,0.1386,29329.0
+1692956280000,0.1385,0.1388,0.1385,0.1388,117134.0
+1692956340000,0.1387,0.1389,0.1387,0.1389,83295.0
+1692956400000,0.1389,0.1389,0.1389,0.1389,50280.0
+1692956460000,0.1389,0.1389,0.1387,0.1387,62699.0
+1692956520000,0.1387,0.1388,0.1386,0.1387,167861.0
+1692956580000,0.1386,0.1388,0.1386,0.1387,159444.0
+1692956640000,0.1386,0.1387,0.1385,0.1385,46542.0
+1692956700000,0.1385,0.1387,0.1385,0.1386,61720.0
+1692956760000,0.1387,0.1387,0.1387,0.1387,1828.0
+1692956820000,0.1387,0.1388,0.1385,0.1385,126675.0
+1692956880000,0.1386,0.1386,0.1386,0.1386,34526.0
+1692956940000,0.1386,0.1387,0.1385,0.1386,89542.0
+1692957000000,0.1387,0.1387,0.1385,0.1387,72169.0
+1692957060000,0.1387,0.1387,0.1385,0.1385,17259.0
+1692957120000,0.1385,0.1388,0.1385,0.1388,327565.0
+1692957180000,0.1387,0.1387,0.1385,0.1386,61436.0
+1692957240000,0.1385,0.1388,0.1385,0.1386,249603.0
+1692957300000,0.1385,0.1386,0.1384,0.1385,88201.0
+1692957360000,0.1385,0.1385,0.1384,0.1384,34110.0
+1692957420000,0.1385,0.1385,0.1384,0.1384,37377.0
+1692957480000,0.1385,0.1385,0.1384,0.1384,3467.0
+1692957540000,0.1384,0.1384,0.1383,0.1384,61120.0
+1692957600000,0.1385,0.1385,0.1383,0.1384,108236.0
+1692957660000,0.1385,0.1387,0.1385,0.1386,46047.0
+1692957720000,0.1386,0.1387,0.1386,0.1386,38016.0
+1692957780000,0.1387,0.1387,0.1386,0.1386,20346.0
+1692957840000,0.1386,0.1386,0.1384,0.1385,56654.0
+1692957900000,0.1384,0.1385,0.1383,0.1383,59075.0
+1692957960000,0.1384,0.1385,0.1383,0.1384,68292.0
+1692958020000,0.1384,0.1384,0.1383,0.1383,28659.0
+1692958080000,0.1384,0.1384,0.1383,0.1383,23814.0
+1692958140000,0.1383,0.1384,0.1382,0.1384,40039.0
+1692958200000,0.1385,0.1385,0.1382,0.1383,125349.0
+1692958260000,0.1382,0.1385,0.1382,0.1382,31062.0
+1692958320000,0.1382,0.1382,0.138,0.1382,119344.0
+1692958380000,0.1381,0.1383,0.1381,0.1382,46175.0
+1692958440000,0.1381,0.1382,0.1381,0.1381,7447.0
+1692958500000,0.1382,0.1383,0.1381,0.1381,98516.0
+1692958560000,0.1382,0.1383,0.1381,0.1383,78718.0
+1692958620000,0.1383,0.1385,0.1383,0.1384,68509.0
+1692958680000,0.1384,0.1384,0.1384,0.1384,21984.0
+1692958740000,0.1385,0.1388,0.1384,0.1387,222419.0
+1692958800000,0.1388,0.1388,0.1384,0.1385,236783.0
+1692958860000,0.1385,0.1386,0.1384,0.1386,118351.0
+1692958920000,0.1386,0.1386,0.1385,0.1386,75977.0
+1692958980000,0.1386,0.1386,0.1385,0.1385,18792.0
+1692959040000,0.1386,0.1389,0.1385,0.1386,380235.0
+1692959100000,0.1385,0.1386,0.1384,0.1384,35134.0
+1692959160000,0.1384,0.1387,0.1384,0.1386,269192.0
+1692959220000,0.1387,0.1387,0.1385,0.1385,23831.0
+1692959280000,0.1386,0.1386,0.1384,0.1384,12030.0
+1692959340000,0.1384,0.1385,0.1384,0.1384,16619.0
+1692959400000,0.1385,0.1385,0.1384,0.1385,74952.0
+1692959460000,0.1385,0.1385,0.1384,0.1385,19517.0
+1692959520000,0.1385,0.1385,0.1384,0.1385,10353.0
+1692959580000,0.1385,0.1385,0.1385,0.1385,0.0
+1692959640000,0.1385,0.1385,0.1384,0.1385,15409.0
+1692959700000,0.1384,0.1384,0.1384,0.1384,9037.0
+1692959760000,0.1385,0.1385,0.1384,0.1385,38422.0
+1692959820000,0.1384,0.1384,0.1383,0.1384,78241.0
+1692959880000,0.1385,0.1385,0.1384,0.1385,10929.0
+1692959940000,0.1385,0.1385,0.1384,0.1384,2054.0
+1692960000000,0.1384,0.1384,0.1383,0.1384,92099.0
+1692960060000,0.1384,0.1384,0.1381,0.1383,157955.0
+1692960120000,0.1383,0.1383,0.1381,0.1382,65173.0
+1692960180000,0.1382,0.1382,0.1381,0.1382,57064.0
+1692960240000,0.1381,0.1382,0.138,0.1381,54299.0
+1692960300000,0.1382,0.1383,0.1382,0.1383,37199.0
+1692960360000,0.1382,0.1383,0.1381,0.1381,23761.0
+1692960420000,0.1382,0.1386,0.1382,0.1385,152614.0
+1692960480000,0.1385,0.1386,0.1385,0.1386,59279.0
+1692960540000,0.1386,0.1386,0.1384,0.1384,37122.0
+1692960600000,0.1384,0.1384,0.1381,0.1381,94461.0
+1692960660000,0.1382,0.1387,0.1382,0.1385,131101.0
+1692960720000,0.1384,0.1386,0.1384,0.1386,64755.0
+1692960780000,0.1386,0.1386,0.1384,0.1384,107060.0
+1692960840000,0.1384,0.1384,0.1384,0.1384,8105.0
+1692960900000,0.1384,0.1384,0.1383,0.1383,63665.0
+1692960960000,0.1383,0.1384,0.1383,0.1384,17993.0
+1692961020000,0.1385,0.1385,0.1383,0.1383,18888.0
+1692961080000,0.1383,0.1385,0.1382,0.1384,84212.0
+1692961140000,0.1384,0.1385,0.1383,0.1384,40592.0
+1692961200000,0.1385,0.1385,0.1384,0.1384,11935.0
+1692961260000,0.1385,0.1388,0.1384,0.1388,117086.0
+1692961320000,0.1387,0.1388,0.1387,0.1387,11790.0
+1692961380000,0.1388,0.1389,0.1387,0.1387,149602.0
+1692961440000,0.1388,0.1389,0.1387,0.1389,24016.0
+1692961500000,0.1389,0.139,0.1388,0.1389,81330.0
+1692961560000,0.1389,0.1391,0.1388,0.1389,272390.0
+1692961620000,0.139,0.1392,0.1389,0.1391,94050.0
+1692961680000,0.1391,0.1392,0.1388,0.1388,345359.0
+1692961740000,0.1389,0.1389,0.1388,0.1389,27112.0
+1692961800000,0.1389,0.1389,0.1388,0.1389,17232.0
+1692961860000,0.1389,0.1389,0.1388,0.1388,11041.0
+1692961920000,0.1388,0.1389,0.1388,0.1389,48393.0
+1692961980000,0.139,0.1393,0.139,0.1393,74330.0
+1692962040000,0.1392,0.1392,0.1391,0.1391,54113.0
+1692962100000,0.1391,0.1393,0.1391,0.1393,203066.0
+1692962160000,0.1393,0.1394,0.1393,0.1393,44959.0
+1692962220000,0.1393,0.1396,0.1393,0.1395,432794.0
+1692962280000,0.1395,0.14,0.1393,0.1395,2090745.0
+1692962340000,0.1396,0.1397,0.1395,0.1396,114140.0
+1692962400000,0.1396,0.1397,0.1394,0.1395,187013.0
+1692962460000,0.1395,0.1396,0.1394,0.1395,125681.0
+1692962520000,0.1395,0.1395,0.1392,0.1392,62440.0
+1692962580000,0.1392,0.1393,0.1392,0.1392,19317.0
+1692962640000,0.1392,0.1392,0.139,0.139,134374.0
+1692962700000,0.1391,0.1395,0.139,0.1394,161556.0
+1692962760000,0.1394,0.1395,0.139,0.1392,166373.0
+1692962820000,0.1392,0.1392,0.1391,0.1391,55312.0
+1692962880000,0.1392,0.1394,0.1392,0.1394,85365.0
+1692962940000,0.1395,0.1395,0.1394,0.1395,42273.0
+1692963000000,0.1395,0.1396,0.139,0.1391,283460.0
+1692963060000,0.1391,0.1391,0.139,0.1391,2435.0
+1692963120000,0.1391,0.1391,0.139,0.1391,10139.0
+1692963180000,0.1391,0.1391,0.139,0.139,13182.0
+1692963240000,0.1391,0.1392,0.1389,0.1392,186577.0
+1692963300000,0.1391,0.1391,0.1389,0.139,93281.0
+1692963360000,0.139,0.1391,0.1389,0.1389,69554.0
+1692963420000,0.1391,0.1391,0.139,0.139,13600.0
+1692963480000,0.1391,0.1392,0.139,0.1391,28122.0
+1692963540000,0.1391,0.1391,0.1391,0.1391,18573.0
+1692963600000,0.139,0.139,0.1389,0.139,113959.0
+1692963660000,0.139,0.139,0.1389,0.1389,66141.0
+1692963720000,0.1389,0.1392,0.1387,0.1391,186050.0
+1692963780000,0.1391,0.1391,0.1389,0.1389,130903.0
+1692963840000,0.1389,0.139,0.1388,0.1389,102093.0
+1692963900000,0.1389,0.139,0.1388,0.139,28341.0
+1692963960000,0.1389,0.1389,0.1388,0.1389,6575.0
+1692964020000,0.1389,0.1389,0.1388,0.1389,12763.0
+1692964080000,0.1389,0.1391,0.1389,0.1391,101728.0
+1692964140000,0.139,0.139,0.1388,0.1388,124233.0
+1692964200000,0.1389,0.1389,0.1388,0.1389,43608.0
+1692964260000,0.139,0.1392,0.1388,0.1389,165414.0
+1692964320000,0.1389,0.139,0.1389,0.139,14713.0
+1692964380000,0.139,0.139,0.1389,0.1389,32397.0
+1692964440000,0.1389,0.139,0.1388,0.1388,35112.0
+1692964500000,0.1389,0.139,0.1389,0.139,105781.0
+1692964560000,0.1391,0.1391,0.139,0.139,398779.0
+1692964620000,0.139,0.139,0.1389,0.1389,1620.0
+1692964680000,0.139,0.1391,0.1389,0.1391,28007.0
+1692964740000,0.1391,0.1391,0.139,0.139,5788.0
+1692964800000,0.139,0.139,0.1388,0.1389,71985.0
+1692964860000,0.1389,0.1389,0.1388,0.1389,7880.0
+1692964920000,0.1389,0.139,0.1389,0.1389,98556.0
+1692964980000,0.139,0.139,0.139,0.139,14299.0
+1692965040000,0.139,0.1391,0.139,0.1391,163226.0
+1692965100000,0.1391,0.1392,0.1391,0.1392,222286.0
+1692965160000,0.1392,0.1394,0.1391,0.1394,165967.0
+1692965220000,0.1394,0.1395,0.1393,0.1395,89307.0
+1692965280000,0.1395,0.1396,0.1394,0.1396,43838.0
+1692965340000,0.1395,0.1396,0.1394,0.1395,68357.0
+1692965400000,0.1395,0.1395,0.1392,0.1393,174262.0
+1692965460000,0.1392,0.1394,0.1392,0.1394,113485.0
+1692965520000,0.1393,0.1394,0.1393,0.1393,28319.0
+1692965580000,0.1394,0.1395,0.1393,0.1394,88530.0
+1692965640000,0.1394,0.1395,0.1393,0.1395,49428.0
+1692965700000,0.1395,0.1396,0.1393,0.1395,292927.0
+1692965760000,0.1395,0.1397,0.1395,0.1397,68830.0
+1692965820000,0.1396,0.1397,0.1396,0.1396,95291.0
+1692965880000,0.1396,0.1396,0.1396,0.1396,57459.0
+1692965940000,0.1395,0.1396,0.1395,0.1396,58169.0
+1692966000000,0.1395,0.1395,0.1392,0.1392,73697.0
+1692966060000,0.1392,0.1392,0.1391,0.1392,179464.0
+1692966120000,0.1392,0.1392,0.1392,0.1392,100075.0
+1692966180000,0.1391,0.1391,0.1391,0.1391,6793.0
+1692966240000,0.1391,0.1391,0.139,0.1391,47231.0
+1692966300000,0.1391,0.1393,0.1391,0.1392,97708.0
+1692966360000,0.1393,0.1393,0.1391,0.1391,31322.0
+1692966420000,0.1391,0.1391,0.1389,0.1389,100477.0
+1692966480000,0.1389,0.1389,0.1388,0.1388,61439.0
+1692966540000,0.1388,0.1389,0.1388,0.1388,81193.0
+1692966600000,0.1388,0.1389,0.1383,0.1385,713951.0
+1692966660000,0.1384,0.1386,0.1383,0.1386,177885.0
+1692966720000,0.1385,0.1386,0.1384,0.1384,119225.0
+1692966780000,0.1384,0.1384,0.1381,0.1381,192743.0
+1692966840000,0.1382,0.1382,0.138,0.138,213986.0
+1692966900000,0.1381,0.1382,0.138,0.1382,243162.0
+1692966960000,0.1382,0.1384,0.1382,0.1383,183605.0
+1692967020000,0.1383,0.1383,0.1381,0.1381,32686.0
+1692967080000,0.1382,0.1382,0.1381,0.1382,26705.0
+1692967140000,0.1382,0.1383,0.1382,0.1383,22881.0
+1692967200000,0.1383,0.1385,0.1383,0.1384,167673.0
+1692967260000,0.1384,0.1384,0.1381,0.1383,118079.0
+1692967320000,0.1384,0.1384,0.1383,0.1383,9555.0
+1692967380000,0.1384,0.1384,0.1384,0.1384,573.0
+1692967440000,0.1383,0.1383,0.1381,0.1382,49096.0
+1692967500000,0.1382,0.1383,0.1382,0.1382,61198.0
+1692967560000,0.1381,0.1382,0.138,0.1382,47593.0
+1692967620000,0.1382,0.1382,0.138,0.1381,92749.0
+1692967680000,0.1381,0.1383,0.1381,0.1383,65333.0
+1692967740000,0.1383,0.1383,0.1382,0.1383,28550.0
+1692967800000,0.1383,0.1384,0.1383,0.1383,11511.0
+1692967860000,0.1384,0.1384,0.1382,0.1382,51611.0
+1692967920000,0.1383,0.1383,0.1382,0.1382,7352.0
+1692967980000,0.1383,0.1384,0.1383,0.1383,19661.0
+1692968040000,0.1383,0.1383,0.1382,0.1382,6182.0
+1692968100000,0.1383,0.1384,0.1382,0.1383,15346.0
+1692968160000,0.1382,0.1382,0.138,0.1381,146438.0
+1692968220000,0.1382,0.1382,0.138,0.1382,122459.0
+1692968280000,0.1382,0.1382,0.1381,0.1381,12992.0
+1692968340000,0.1382,0.1382,0.1381,0.1382,36702.0
+1692968400000,0.1383,0.1385,0.1383,0.1384,261968.0
+1692968460000,0.1383,0.1386,0.1383,0.1386,184378.0
+1692968520000,0.1385,0.1387,0.1385,0.1385,73656.0
+1692968580000,0.1385,0.1385,0.1384,0.1385,20250.0
+1692968640000,0.1385,0.1386,0.1385,0.1386,42902.0
+1692968700000,0.1386,0.1387,0.1385,0.1385,86863.0
+1692968760000,0.1386,0.1388,0.1386,0.1388,53759.0
+1692968820000,0.1388,0.1389,0.1386,0.1387,116132.0
+1692968880000,0.1388,0.1388,0.1386,0.1388,139549.0
+1692968940000,0.1387,0.1387,0.1385,0.1385,143897.0
+1692969000000,0.1386,0.1387,0.1384,0.1384,144281.0
+1692969060000,0.1386,0.1391,0.1385,0.139,161061.0
+1692969120000,0.139,0.1391,0.1389,0.1389,189768.0
+1692969180000,0.1389,0.1393,0.1389,0.1391,133766.0
+1692969240000,0.1392,0.1393,0.1391,0.1392,225567.0
+1692969300000,0.1393,0.1394,0.1392,0.1392,123300.0
+1692969360000,0.1392,0.1394,0.1391,0.1392,250658.0
+1692969420000,0.1393,0.1393,0.1387,0.1388,200181.0
+1692969480000,0.1388,0.139,0.1388,0.139,62381.0
+1692969540000,0.139,0.139,0.1387,0.1387,162686.0
+1692969600000,0.1388,0.139,0.1388,0.1389,73510.0
+1692969660000,0.1388,0.1388,0.1384,0.1384,84636.0
+1692969720000,0.1385,0.1385,0.1382,0.1384,135053.0
+1692969780000,0.1383,0.1384,0.1382,0.1383,88822.0
+1692969840000,0.1384,0.1389,0.1383,0.1388,327829.0
+1692969900000,0.1388,0.1389,0.1388,0.1388,143674.0
+1692969960000,0.1388,0.1389,0.1387,0.1388,73604.0
+1692970020000,0.1387,0.1387,0.1383,0.1383,284150.0
+1692970080000,0.1384,0.1386,0.1384,0.1386,44603.0
+1692970140000,0.1387,0.1387,0.1385,0.1387,13941.0
+1692970200000,0.1386,0.1389,0.1386,0.1389,66868.0
+1692970260000,0.1389,0.1391,0.1387,0.1388,183462.0
+1692970320000,0.1388,0.1391,0.1388,0.139,48411.0
+1692970380000,0.139,0.1392,0.1389,0.139,181589.0
+1692970440000,0.139,0.1392,0.139,0.1391,102140.0
+1692970500000,0.1391,0.1391,0.1388,0.1389,119600.0
+1692970560000,0.1389,0.139,0.1388,0.1389,105299.0
+1692970620000,0.139,0.139,0.1389,0.139,148649.0
+1692970680000,0.1389,0.1389,0.1387,0.1388,78593.0
+1692970740000,0.1388,0.139,0.1387,0.1389,124466.0
+1692970800000,0.1388,0.1389,0.1385,0.1385,344547.0
+1692970860000,0.1387,0.1389,0.1387,0.1389,31407.0
+1692970920000,0.1388,0.1389,0.1387,0.1388,28008.0
+1692970980000,0.1388,0.1389,0.1387,0.1387,135010.0
+1692971040000,0.1386,0.1387,0.1386,0.1386,83735.0
+1692971100000,0.1386,0.1387,0.1385,0.1386,12889.0
+1692971160000,0.1386,0.1387,0.1386,0.1387,79238.0
+1692971220000,0.1386,0.1386,0.1385,0.1385,20565.0
+1692971280000,0.1386,0.1386,0.1384,0.1385,200909.0
+1692971340000,0.1385,0.1385,0.1383,0.1383,253117.0
+1692971400000,0.1383,0.1383,0.138,0.1381,355127.0
+1692971460000,0.138,0.1382,0.1379,0.138,274150.0
+1692971520000,0.1379,0.138,0.1378,0.1379,179641.0
+1692971580000,0.1379,0.1379,0.1377,0.1378,229537.0
+1692971640000,0.1378,0.1379,0.1376,0.1377,537825.0
+1692971700000,0.1377,0.138,0.1374,0.1375,1003789.0
+1692971760000,0.1376,0.1378,0.1375,0.1377,206147.0
+1692971820000,0.1376,0.1378,0.1375,0.1376,108439.0
+1692971880000,0.1377,0.1377,0.1373,0.1374,442075.0
+1692971940000,0.1374,0.1375,0.1371,0.1373,438452.0
+1692972000000,0.1374,0.1376,0.1372,0.1374,236602.0
+1692972060000,0.1372,0.1375,0.1372,0.1373,242443.0
+1692972120000,0.1373,0.1374,0.1371,0.1372,332470.0
+1692972180000,0.1372,0.1379,0.1372,0.1378,151420.0
+1692972240000,0.1379,0.1381,0.1374,0.1375,279794.0
+1692972300000,0.1374,0.1375,0.1371,0.1374,208478.0
+1692972360000,0.1373,0.1374,0.1369,0.1371,109891.0
+1692972420000,0.137,0.1373,0.1368,0.1371,512526.0
+1692972480000,0.1371,0.1373,0.1371,0.1372,136697.0
+1692972540000,0.1372,0.1372,0.137,0.1371,161088.0
+1692972600000,0.1372,0.138,0.1372,0.138,675068.0
+1692972660000,0.1379,0.1381,0.1379,0.138,246150.0
+1692972720000,0.1379,0.1379,0.1378,0.1378,83580.0
+1692972780000,0.1379,0.1382,0.1379,0.1381,146939.0
+1692972840000,0.1381,0.1383,0.1381,0.1382,108202.0
+1692972900000,0.1382,0.1389,0.1381,0.1389,399435.0
+1692972960000,0.1389,0.1396,0.1388,0.1391,1536426.0
+1692973020000,0.1391,0.1395,0.1387,0.1387,593821.0
+1692973080000,0.1386,0.1389,0.1385,0.1387,193818.0
+1692973140000,0.1388,0.1388,0.1382,0.1382,232957.0
+1692973200000,0.1382,0.1385,0.1382,0.1383,148533.0
+1692973260000,0.1383,0.1385,0.1381,0.1384,389726.0
+1692973320000,0.1383,0.1386,0.1383,0.1385,104152.0
+1692973380000,0.1385,0.1386,0.1382,0.1383,318686.0
+1692973440000,0.1383,0.1384,0.138,0.1381,442132.0
+1692973500000,0.1382,0.1386,0.1382,0.1386,189692.0
+1692973560000,0.1385,0.1385,0.1384,0.1384,66099.0
+1692973620000,0.1383,0.1383,0.138,0.138,114401.0
+1692973680000,0.138,0.1381,0.1378,0.1381,82229.0
+1692973740000,0.138,0.1381,0.1379,0.1381,104567.0
+1692973800000,0.1381,0.1384,0.1379,0.1382,179803.0
+1692973860000,0.1382,0.1384,0.1381,0.1382,178001.0
+1692973920000,0.1383,0.1385,0.1382,0.1382,119038.0
+1692973980000,0.1382,0.1383,0.1379,0.1383,512895.0
+1692974040000,0.1383,0.1383,0.1381,0.1382,42057.0
+1692974100000,0.1381,0.1382,0.1381,0.1381,43461.0
+1692974160000,0.1381,0.1382,0.138,0.138,48594.0
+1692974220000,0.138,0.138,0.1371,0.1374,1520910.0
+1692974280000,0.1375,0.1376,0.1373,0.1373,345893.0
+1692974340000,0.1373,0.1375,0.1372,0.1375,134277.0
+1692974400000,0.1374,0.1376,0.1374,0.1375,78599.0
+1692974460000,0.1375,0.1381,0.1375,0.1379,682654.0
+1692974520000,0.1378,0.1379,0.1376,0.1376,152469.0
+1692974580000,0.1377,0.1379,0.1375,0.1375,411315.0
+1692974640000,0.1374,0.1377,0.1374,0.1374,163405.0
+1692974700000,0.1374,0.1377,0.1373,0.1376,164732.0
+1692974760000,0.1376,0.1378,0.1376,0.1378,107104.0
+1692974820000,0.1378,0.1378,0.1373,0.1373,404146.0
+1692974880000,0.1373,0.1373,0.1371,0.1371,183622.0
+1692974940000,0.1372,0.1376,0.1372,0.1374,676200.0
+1692975000000,0.1373,0.1375,0.1373,0.1374,276417.0
+1692975060000,0.1374,0.1376,0.1374,0.1376,189079.0
+1692975120000,0.1376,0.1378,0.1375,0.1378,243928.0
+1692975180000,0.1377,0.1378,0.1376,0.1376,134323.0
+1692975240000,0.1375,0.1376,0.1375,0.1375,129261.0
+1692975300000,0.1375,0.1377,0.1372,0.1374,501068.0
+1692975360000,0.1373,0.1373,0.1369,0.1371,788062.0
+1692975420000,0.1372,0.1374,0.137,0.1374,395370.0
+1692975480000,0.1374,0.1377,0.1373,0.1377,337890.0
+1692975540000,0.1376,0.1377,0.1376,0.1376,74299.0
+1692975600000,0.1377,0.1377,0.1371,0.1377,600738.0
+1692975660000,0.1377,0.1379,0.1371,0.1371,516940.0
+1692975720000,0.1371,0.1374,0.1371,0.1374,213874.0
+1692975780000,0.1375,0.1375,0.1373,0.1375,154771.0
+1692975840000,0.1376,0.1377,0.1376,0.1377,45656.0
+1692975900000,0.1377,0.1378,0.1376,0.1378,80792.0
+1692975960000,0.1378,0.1384,0.1378,0.1382,541690.0
+1692976020000,0.1382,0.1384,0.1381,0.1383,126115.0
+1692976080000,0.1383,0.1383,0.1381,0.1382,191584.0
+1692976140000,0.1383,0.1384,0.1381,0.1383,271005.0
+1692976200000,0.1382,0.1384,0.1381,0.1382,606007.0
+1692976260000,0.1382,0.1385,0.1381,0.1383,207728.0
+1692976320000,0.1384,0.1389,0.1383,0.1387,541029.0
+1692976380000,0.1387,0.1388,0.1384,0.1385,182369.0
+1692976440000,0.1385,0.1386,0.1381,0.1385,524488.0
+1692976500000,0.1384,0.1385,0.1381,0.1381,112180.0
+1692976560000,0.1382,0.1383,0.138,0.1383,123472.0
+1692976620000,0.1383,0.1383,0.1381,0.1381,64375.0
+1692976680000,0.138,0.1382,0.138,0.1382,49112.0
+1692976740000,0.1383,0.1384,0.1381,0.1381,140239.0
+1692976800000,0.1382,0.1383,0.1382,0.1383,35063.0
+1692976860000,0.1382,0.1383,0.138,0.1382,130984.0
+1692976920000,0.1382,0.1383,0.1381,0.1381,144097.0
+1692976980000,0.1381,0.1382,0.1381,0.1381,58564.0
+1692977040000,0.1382,0.1387,0.1382,0.1386,89885.0
+1692977100000,0.1386,0.1388,0.1386,0.1388,108935.0
+1692977160000,0.1387,0.1391,0.1387,0.1389,447763.0
+1692977220000,0.1389,0.1395,0.1389,0.139,691733.0
+1692977280000,0.1389,0.1392,0.1389,0.1392,77475.0
+1692977340000,0.1392,0.1394,0.1391,0.1391,198526.0
+1692977400000,0.139,0.1392,0.1389,0.1391,223338.0
+1692977460000,0.1392,0.1392,0.1391,0.1392,14191.0
+1692977520000,0.1392,0.1392,0.1389,0.139,141938.0
+1692977580000,0.1389,0.139,0.1389,0.139,10785.0
+1692977640000,0.139,0.139,0.1388,0.1389,63119.0
+1692977700000,0.139,0.1391,0.1389,0.139,29056.0
+1692977760000,0.1389,0.1391,0.1388,0.139,126688.0
+1692977820000,0.1391,0.1391,0.139,0.139,37251.0
+1692977880000,0.1391,0.1394,0.1391,0.1393,375373.0
+1692977940000,0.1393,0.1395,0.1393,0.1393,80322.0
+1692978000000,0.1393,0.1394,0.1391,0.1391,275267.0
+1692978060000,0.1392,0.1392,0.1391,0.1391,52445.0
+1692978120000,0.139,0.1393,0.139,0.1393,128347.0
+1692978180000,0.1392,0.1392,0.1391,0.1391,42828.0
+1692978240000,0.1391,0.1391,0.139,0.139,18614.0
+1692978300000,0.1391,0.1392,0.1388,0.1388,140489.0
+1692978360000,0.1389,0.1389,0.1387,0.1388,82783.0
+1692978420000,0.1388,0.1388,0.1387,0.1388,133772.0
+1692978480000,0.1388,0.1388,0.1386,0.1386,120078.0
+1692978540000,0.1386,0.1386,0.1384,0.1386,126469.0
+1692978600000,0.1387,0.1387,0.1385,0.1387,22728.0
+1692978660000,0.1386,0.1386,0.1385,0.1386,94064.0
+1692978720000,0.1387,0.1388,0.1386,0.1386,60019.0
+1692978780000,0.1386,0.1386,0.1384,0.1384,44292.0
+1692978840000,0.1385,0.1386,0.1383,0.1385,67881.0
+1692978900000,0.1384,0.1384,0.1381,0.1382,197434.0
+1692978960000,0.1382,0.1383,0.1381,0.1382,198759.0
+1692979020000,0.1383,0.1385,0.1382,0.1383,202981.0
+1692979080000,0.1383,0.1385,0.1382,0.1383,92317.0
+1692979140000,0.1384,0.1391,0.1384,0.1387,809666.0
+1692979200000,0.1387,0.1388,0.1384,0.1386,386873.0
+1692979260000,0.1386,0.1388,0.1386,0.1388,183875.0
+1692979320000,0.1387,0.1388,0.1387,0.1387,8096.0
+1692979380000,0.1387,0.1388,0.1384,0.1384,236647.0
+1692979440000,0.1384,0.1385,0.138,0.1381,345757.0
+1692979500000,0.1381,0.1381,0.1379,0.1379,86224.0
+1692979560000,0.1379,0.1381,0.1379,0.1379,200539.0
+1692979620000,0.1379,0.138,0.1379,0.138,66435.0
+1692979680000,0.138,0.1381,0.138,0.138,28857.0
+1692979740000,0.1381,0.1383,0.138,0.1382,137734.0
+1692979800000,0.1382,0.1386,0.1382,0.1384,314192.0
+1692979860000,0.1384,0.1384,0.1381,0.1382,62209.0
+1692979920000,0.1382,0.1384,0.1381,0.1384,155486.0
+1692979980000,0.1385,0.1385,0.1384,0.1385,114581.0
+1692980040000,0.1385,0.1385,0.1384,0.1384,81827.0
+1692980100000,0.1384,0.1385,0.1384,0.1384,26207.0
+1692980160000,0.1384,0.1385,0.1384,0.1384,136345.0
+1692980220000,0.1384,0.1384,0.1382,0.1382,110441.0
+1692980280000,0.1382,0.1382,0.1382,0.1382,0.0
+1692980340000,0.1382,0.1382,0.1381,0.1381,65933.0
+1692980400000,0.1382,0.1383,0.1381,0.1381,55367.0
+1692980460000,0.1381,0.1383,0.1381,0.1382,65066.0
+1692980520000,0.1381,0.1383,0.138,0.1383,289045.0
+1692980580000,0.1382,0.1383,0.1382,0.1383,10686.0
+1692980640000,0.1383,0.1383,0.1381,0.1382,81010.0
+1692980700000,0.1382,0.1382,0.1382,0.1382,18636.0
+1692980760000,0.1382,0.1382,0.1382,0.1382,0.0
+1692980820000,0.1381,0.1382,0.1381,0.1381,50867.0
+1692980880000,0.1382,0.1383,0.1381,0.1383,137618.0
+1692980940000,0.1383,0.1385,0.1383,0.1385,58838.0
+1692981000000,0.1385,0.1386,0.1382,0.1383,161588.0
+1692981060000,0.1384,0.1386,0.1383,0.1385,48493.0
+1692981120000,0.1385,0.1386,0.1382,0.1385,446339.0
+1692981180000,0.1385,0.1386,0.1385,0.1386,74483.0
+1692981240000,0.1385,0.1386,0.1385,0.1386,3749.0
+1692981300000,0.1386,0.1387,0.1382,0.1382,228440.0
+1692981360000,0.1382,0.1383,0.1381,0.1381,40368.0
+1692981420000,0.1381,0.1381,0.1378,0.1379,81277.0
+1692981480000,0.1378,0.1379,0.1377,0.1379,45784.0
+1692981540000,0.1378,0.1378,0.1377,0.1378,78349.0
+1692981600000,0.1377,0.1378,0.1377,0.1377,41037.0
+1692981660000,0.1377,0.1377,0.1375,0.1375,214563.0
+1692981720000,0.1376,0.1376,0.1376,0.1376,52908.0
+1692981780000,0.1376,0.1377,0.1375,0.1375,41336.0
+1692981840000,0.1375,0.1376,0.1375,0.1376,49481.0
+1692981900000,0.1376,0.138,0.1375,0.138,793343.0
+1692981960000,0.1379,0.1382,0.1378,0.1381,465688.0
+1692982020000,0.138,0.1381,0.138,0.1381,10800.0
+1692982080000,0.1381,0.1381,0.138,0.1381,56044.0
+1692982140000,0.1382,0.1382,0.1379,0.1379,93207.0
+1692982200000,0.1379,0.138,0.1377,0.1378,254748.0
+1692982260000,0.1377,0.1378,0.1376,0.1378,141797.0
+1692982320000,0.1378,0.1378,0.1376,0.1378,52410.0
+1692982380000,0.1377,0.1378,0.1373,0.1374,592626.0
+1692982440000,0.1375,0.1376,0.1373,0.1374,89519.0
+1692982500000,0.1374,0.1375,0.1372,0.1374,137252.0
+1692982560000,0.1374,0.1377,0.1373,0.1377,146009.0
+1692982620000,0.1377,0.1377,0.1376,0.1376,76996.0
+1692982680000,0.1376,0.1376,0.1374,0.1375,74101.0
+1692982740000,0.1374,0.1375,0.1374,0.1375,3677.0
+1692982800000,0.1375,0.1376,0.1374,0.1376,55776.0
+1692982860000,0.1376,0.1379,0.1376,0.1378,132595.0
+1692982920000,0.1378,0.1379,0.1378,0.1378,50606.0
+1692982980000,0.1378,0.1379,0.1377,0.1377,55384.0
+1692983040000,0.1377,0.1379,0.1377,0.1378,22701.0
+1692983100000,0.1378,0.1379,0.1376,0.1378,115344.0
+1692983160000,0.1379,0.138,0.1378,0.138,225202.0
+1692983220000,0.138,0.1381,0.138,0.138,3488.0
+1692983280000,0.1381,0.1382,0.1381,0.1382,53710.0
+1692983340000,0.1381,0.1381,0.138,0.138,13052.0
+1692983400000,0.138,0.1381,0.138,0.138,8925.0
+1692983460000,0.1381,0.1381,0.1381,0.1381,17880.0
+1692983520000,0.1382,0.1386,0.1381,0.1385,375268.0
+1692983580000,0.1386,0.1386,0.1383,0.1384,114999.0
+1692983640000,0.1384,0.1385,0.1384,0.1384,17025.0
+1692983700000,0.1384,0.1386,0.1384,0.1385,39951.0
+1692983760000,0.1385,0.1385,0.1383,0.1383,35075.0
+1692983820000,0.1384,0.1385,0.1383,0.1384,69285.0
+1692983880000,0.1383,0.1384,0.1383,0.1384,5180.0
+1692983940000,0.1384,0.1385,0.1382,0.1384,98524.0
+1692984000000,0.1384,0.1384,0.1381,0.1383,230033.0
+1692984060000,0.1382,0.1384,0.138,0.1383,485712.0
+1692984120000,0.1383,0.1383,0.1381,0.1383,92083.0
+1692984180000,0.1383,0.1384,0.1382,0.1382,64801.0
+1692984240000,0.1383,0.1384,0.1382,0.1382,41316.0
+1692984300000,0.1383,0.1383,0.1381,0.1383,79748.0
+1692984360000,0.1383,0.1385,0.1383,0.1383,65021.0
+1692984420000,0.1383,0.1383,0.1381,0.1382,35246.0
+1692984480000,0.1381,0.1382,0.1381,0.1381,39878.0
+1692984540000,0.1382,0.1382,0.1382,0.1382,7348.0
+1692984600000,0.1381,0.1383,0.1381,0.1383,22564.0
+1692984660000,0.1383,0.1384,0.1383,0.1384,20594.0
+1692984720000,0.1384,0.1384,0.1382,0.1382,27131.0
+1692984780000,0.1382,0.1383,0.1382,0.1382,26096.0
+1692984840000,0.1383,0.1385,0.1383,0.1383,89059.0
+1692984900000,0.1383,0.1383,0.1382,0.1382,44337.0
+1692984960000,0.1382,0.1382,0.1379,0.138,275956.0
+1692985020000,0.1381,0.1381,0.138,0.138,19595.0
+1692985080000,0.1379,0.1379,0.1379,0.1379,39710.0
+1692985140000,0.1379,0.1379,0.1379,0.1379,29555.0
+1692985200000,0.1378,0.138,0.1378,0.138,89393.0
+1692985260000,0.1379,0.1379,0.1377,0.1378,102935.0
+1692985320000,0.1377,0.1379,0.1377,0.1378,21651.0
+1692985380000,0.1378,0.138,0.1377,0.1378,232058.0
+1692985440000,0.1378,0.1379,0.1377,0.1378,48814.0
+1692985500000,0.1379,0.1379,0.1376,0.1377,86807.0
+1692985560000,0.1377,0.1378,0.1376,0.1376,77045.0
+1692985620000,0.1376,0.1377,0.1376,0.1377,32308.0
+1692985680000,0.1378,0.1378,0.1377,0.1378,13749.0
+1692985740000,0.1378,0.1379,0.1378,0.1378,5313.0
+1692985800000,0.1378,0.1382,0.1378,0.1381,100108.0
+1692985860000,0.1382,0.1382,0.1378,0.1378,40028.0
+1692985920000,0.1379,0.1381,0.1379,0.1381,29843.0
+1692985980000,0.1381,0.1384,0.1381,0.1384,451418.0
+1692986040000,0.1383,0.1384,0.1381,0.1382,47525.0
+1692986100000,0.1381,0.1383,0.1381,0.1383,21760.0
+1692986160000,0.1382,0.1383,0.1382,0.1383,4701.0
+1692986220000,0.1382,0.1382,0.1382,0.1382,1675.0
+1692986280000,0.1383,0.1386,0.1383,0.1385,107011.0
+1692986340000,0.1385,0.1385,0.1384,0.1384,10261.0
+1692986400000,0.1384,0.1385,0.1382,0.1384,96710.0
+1692986460000,0.1384,0.1386,0.1384,0.1386,29452.0
+1692986520000,0.1386,0.1388,0.1386,0.1387,251961.0
+1692986580000,0.1386,0.1387,0.1385,0.1387,172348.0
+1692986640000,0.1386,0.1387,0.1386,0.1387,18471.0
+1692986700000,0.1386,0.1386,0.1383,0.1383,110914.0
+1692986760000,0.1384,0.1384,0.1383,0.1384,23505.0
+1692986820000,0.1384,0.1385,0.1384,0.1384,15252.0
+1692986880000,0.1385,0.1385,0.1382,0.1382,120523.0
+1692986940000,0.1383,0.1385,0.1383,0.1385,71367.0
+1692987000000,0.1384,0.1384,0.1383,0.1383,16812.0
+1692987060000,0.1383,0.1386,0.1383,0.1386,113586.0
+1692987120000,0.1386,0.1387,0.1386,0.1387,23172.0
+1692987180000,0.1387,0.1387,0.1387,0.1387,3494.0
+1692987240000,0.1386,0.1389,0.1386,0.1388,88378.0
+1692987300000,0.1388,0.1389,0.1387,0.1387,61717.0
+1692987360000,0.1386,0.1386,0.1386,0.1386,17617.0
+1692987420000,0.1387,0.1387,0.1385,0.1387,30504.0
+1692987480000,0.1387,0.1387,0.1387,0.1387,20387.0
+1692987540000,0.1388,0.1389,0.1387,0.1387,59567.0
+1692987600000,0.1388,0.1388,0.1387,0.1387,15738.0
+1692987660000,0.1387,0.1387,0.1387,0.1387,5418.0
+1692987720000,0.1387,0.1387,0.1386,0.1387,43006.0
+1692987780000,0.1388,0.1388,0.1387,0.1387,40722.0
+1692987840000,0.1388,0.1389,0.1387,0.1388,85065.0
+1692987900000,0.1388,0.1388,0.1386,0.1386,54633.0
+1692987960000,0.1386,0.1386,0.1385,0.1386,13295.0
+1692988020000,0.1386,0.1387,0.1385,0.1385,50688.0
+1692988080000,0.1384,0.1384,0.138,0.1383,493091.0
+1692988140000,0.1384,0.1384,0.1383,0.1384,4527.0
+1692988200000,0.1384,0.1384,0.1383,0.1384,18652.0
+1692988260000,0.1383,0.1384,0.1383,0.1383,17811.0
+1692988320000,0.1383,0.1386,0.1383,0.1386,258991.0
+1692988380000,0.1385,0.1386,0.1385,0.1386,9602.0
+1692988440000,0.1387,0.1387,0.1387,0.1387,17019.0
+1692988500000,0.1386,0.1387,0.1386,0.1386,13841.0
+1692988560000,0.1386,0.1387,0.1386,0.1386,11944.0
+1692988620000,0.1387,0.1388,0.1386,0.1388,100702.0
+1692988680000,0.1388,0.1389,0.1386,0.1387,177244.0
+1692988740000,0.1387,0.1388,0.1387,0.1388,22111.0
+1692988800000,0.1388,0.1389,0.1388,0.1388,86352.0
+1692988860000,0.1388,0.1389,0.1387,0.1388,24644.0
+1692988920000,0.1388,0.1388,0.1387,0.1387,12381.0
+1692988980000,0.1388,0.1389,0.1388,0.1388,6798.0
+1692989040000,0.1389,0.139,0.1388,0.1389,256806.0
+1692989100000,0.139,0.1392,0.139,0.1392,221127.0
+1692989160000,0.1392,0.1393,0.1392,0.1393,222785.0
+1692989220000,0.1393,0.1393,0.1392,0.1392,91072.0
+1692989280000,0.1392,0.1393,0.1391,0.1393,214579.0
+1692989340000,0.1393,0.1394,0.1392,0.1393,28126.0
+1692989400000,0.1393,0.1394,0.1393,0.1393,83107.0
+1692989460000,0.1393,0.1395,0.1392,0.1393,201085.0
+1692989520000,0.1393,0.1396,0.1393,0.1394,181516.0
+1692989580000,0.1395,0.1395,0.1393,0.1395,98269.0
+1692989640000,0.1394,0.1396,0.1393,0.1395,99481.0
+1692989700000,0.1396,0.1397,0.1395,0.1396,156401.0
+1692989760000,0.1396,0.1396,0.1393,0.1393,34958.0
+1692989820000,0.1393,0.1393,0.1393,0.1393,18203.0
+1692989880000,0.1394,0.1395,0.1394,0.1394,51286.0
+1692989940000,0.1395,0.1395,0.1394,0.1395,3891.0
+1692990000000,0.1395,0.1396,0.1393,0.1395,197625.0
+1692990060000,0.1396,0.1396,0.1393,0.1393,182997.0
+1692990120000,0.1392,0.1392,0.1392,0.1392,22049.0
+1692990180000,0.1392,0.1393,0.1391,0.1393,42458.0
+1692990240000,0.1394,0.1394,0.1393,0.1393,17134.0
+1692990300000,0.1393,0.1394,0.1393,0.1393,64877.0
+1692990360000,0.1394,0.1394,0.1394,0.1394,160.0
+1692990420000,0.1393,0.1394,0.1393,0.1394,204.0
+1692990480000,0.1394,0.1394,0.1393,0.1393,8869.0
+1692990540000,0.1394,0.1394,0.1394,0.1394,5292.0
+1692990600000,0.1394,0.1394,0.1393,0.1394,7178.0
+1692990660000,0.1394,0.1394,0.1391,0.1391,185281.0
+1692990720000,0.1392,0.1393,0.1391,0.1392,20787.0
+1692990780000,0.1392,0.1392,0.139,0.139,82829.0
+1692990840000,0.139,0.1391,0.139,0.139,1805.0
+1692990900000,0.1391,0.1391,0.139,0.139,12331.0
+1692990960000,0.139,0.139,0.1389,0.139,5144.0
+1692991020000,0.1391,0.1392,0.139,0.1391,33822.0
+1692991080000,0.1391,0.1391,0.139,0.139,2870.0
+1692991140000,0.139,0.139,0.139,0.139,1532.0
+1692991200000,0.139,0.1391,0.139,0.1391,8180.0
+1692991260000,0.1391,0.1391,0.1389,0.1389,12954.0
+1692991320000,0.139,0.139,0.1388,0.1388,69419.0
+1692991380000,0.1388,0.1388,0.1388,0.1388,2298.0
+1692991440000,0.1388,0.1388,0.1388,0.1388,33436.0
+1692991500000,0.1388,0.1388,0.1388,0.1388,80270.0
+1692991560000,0.1388,0.1389,0.1388,0.1388,40118.0
+1692991620000,0.1388,0.1388,0.1388,0.1388,1484.0
+1692991680000,0.1389,0.1389,0.1389,0.1389,58258.0
+1692991740000,0.1389,0.1389,0.1388,0.1388,6895.0
+1692991800000,0.1388,0.1389,0.1388,0.1389,215.0
+1692991860000,0.1388,0.1388,0.1387,0.1387,20832.0
+1692991920000,0.1387,0.1388,0.1387,0.1388,5108.0
+1692991980000,0.1388,0.1388,0.1388,0.1388,4070.0
+1692992040000,0.1387,0.1387,0.1387,0.1387,7168.0
+1692992100000,0.1388,0.1388,0.1387,0.1387,103936.0
+1692992160000,0.1387,0.1387,0.1385,0.1385,57873.0
+1692992220000,0.1386,0.1386,0.1385,0.1386,23360.0
+1692992280000,0.1385,0.1385,0.1385,0.1385,1480.0
+1692992340000,0.1386,0.1386,0.1385,0.1386,6091.0
+1692992400000,0.1386,0.1386,0.1385,0.1385,3926.0
+1692992460000,0.1385,0.1386,0.1383,0.1386,159170.0
+1692992520000,0.1386,0.1387,0.1386,0.1386,121610.0
+1692992580000,0.1386,0.1387,0.1385,0.1386,13916.0
+1692992640000,0.1386,0.1386,0.1385,0.1385,1993.0
+1692992700000,0.1386,0.1389,0.1386,0.1388,175342.0
+1692992760000,0.1387,0.1388,0.1387,0.1388,48922.0
+1692992820000,0.1388,0.1388,0.1387,0.1388,41134.0
+1692992880000,0.1388,0.1388,0.1388,0.1388,0.0
+1692992940000,0.1388,0.1388,0.1387,0.1387,61366.0
+1692993000000,0.1388,0.1388,0.1388,0.1388,100.0
+1692993060000,0.1387,0.1387,0.1387,0.1387,11456.0
+1692993120000,0.1387,0.1387,0.1387,0.1387,14955.0
+1692993180000,0.1387,0.1387,0.1387,0.1387,1895.0
+1692993240000,0.1388,0.1388,0.1388,0.1388,8063.0
+1692993300000,0.1388,0.1388,0.1387,0.1387,1393.0
+1692993360000,0.1388,0.1388,0.1387,0.1387,4038.0
+1692993420000,0.1388,0.1388,0.1388,0.1388,9998.0
+1692993480000,0.1388,0.1388,0.1387,0.1387,12283.0
+1692993540000,0.1388,0.1388,0.1387,0.1387,59384.0
+1692993600000,0.1388,0.1389,0.1387,0.1389,168991.0
+1692993660000,0.1388,0.1389,0.1388,0.1388,37320.0
+1692993720000,0.1388,0.1388,0.1387,0.1388,20688.0
+1692993780000,0.1387,0.1389,0.1387,0.1389,51358.0
+1692993840000,0.1388,0.1388,0.1388,0.1388,2225.0
+1692993900000,0.1388,0.1388,0.1388,0.1388,16820.0
+1692993960000,0.1388,0.1389,0.1388,0.1389,3724.0
+1692994020000,0.1388,0.139,0.1388,0.139,135030.0
+1692994080000,0.1391,0.1391,0.1391,0.1391,57.0
+1692994140000,0.139,0.1391,0.139,0.139,8559.0
+1692994200000,0.1391,0.1391,0.1391,0.1391,7695.0
+1692994260000,0.139,0.1391,0.139,0.139,10033.0
+1692994320000,0.139,0.139,0.139,0.139,696.0
+1692994380000,0.139,0.139,0.139,0.139,0.0
+1692994440000,0.139,0.1391,0.139,0.1391,18208.0
+1692994500000,0.1391,0.1391,0.1391,0.1391,1583.0
+1692994560000,0.139,0.1391,0.1388,0.1388,76258.0
+1692994620000,0.1388,0.139,0.1387,0.139,42951.0
+1692994680000,0.139,0.139,0.1388,0.1388,23923.0
+1692994740000,0.1388,0.1388,0.1387,0.1388,31255.0
+1692994800000,0.1388,0.1388,0.1387,0.1388,42023.0
+1692994860000,0.1388,0.1388,0.1388,0.1388,50.0
+1692994920000,0.1388,0.1388,0.1388,0.1388,0.0
+1692994980000,0.1387,0.1387,0.1386,0.1386,109052.0
+1692995040000,0.1387,0.1387,0.1386,0.1387,9724.0
+1692995100000,0.1387,0.1387,0.1386,0.1387,4661.0
+1692995160000,0.1386,0.1386,0.1386,0.1386,3404.0
+1692995220000,0.1386,0.1386,0.1386,0.1386,29791.0
+1692995280000,0.1386,0.1386,0.1386,0.1386,0.0
+1692995340000,0.1386,0.1386,0.1386,0.1386,19081.0
+1692995400000,0.1386,0.1386,0.1385,0.1386,120762.0
+1692995460000,0.1386,0.1386,0.1385,0.1386,1062.0
+1692995520000,0.1385,0.1385,0.1385,0.1385,860.0
+1692995580000,0.1385,0.1385,0.1385,0.1385,719.0
+1692995640000,0.1386,0.1386,0.1385,0.1385,6324.0
+1692995700000,0.1386,0.1386,0.1385,0.1385,1314.0
+1692995760000,0.1386,0.1386,0.1385,0.1386,43958.0
+1692995820000,0.1386,0.1387,0.1385,0.1386,333012.0
+1692995880000,0.1386,0.1386,0.1385,0.1385,51374.0
+1692995940000,0.1384,0.1384,0.1384,0.1384,135.0
+1692996000000,0.1385,0.1385,0.1385,0.1385,11743.0
+1692996060000,0.1385,0.1385,0.1384,0.1384,92790.0
+1692996120000,0.1385,0.1385,0.1384,0.1385,53809.0
+1692996180000,0.1385,0.1385,0.1385,0.1385,21556.0
+1692996240000,0.1385,0.1385,0.1384,0.1385,9522.0
+1692996300000,0.1385,0.1385,0.1384,0.1385,12163.0
+1692996360000,0.1385,0.1386,0.1385,0.1386,215832.0
+1692996420000,0.1386,0.1386,0.1385,0.1385,6967.0
+1692996480000,0.1386,0.1389,0.1386,0.1388,240301.0
+1692996540000,0.1387,0.1388,0.1387,0.1388,26132.0
+1692996600000,0.1388,0.1388,0.1388,0.1388,7650.0
+1692996660000,0.1388,0.1388,0.1387,0.1388,7096.0
+1692996720000,0.1387,0.1387,0.1387,0.1387,5432.0
+1692996780000,0.1388,0.1388,0.1388,0.1388,5379.0
+1692996840000,0.1388,0.1388,0.1387,0.1388,6511.0
+1692996900000,0.1388,0.1389,0.1388,0.1389,19238.0
+1692996960000,0.1389,0.1389,0.1388,0.1388,3963.0
+1692997020000,0.1389,0.139,0.1389,0.1389,45190.0
+1692997080000,0.139,0.139,0.1389,0.1389,12754.0
+1692997140000,0.1389,0.139,0.1388,0.1388,46084.0
+1692997200000,0.1387,0.1389,0.1387,0.1388,124586.0
+1692997260000,0.1388,0.1388,0.1387,0.1387,4077.0
+1692997320000,0.1388,0.1388,0.1387,0.1387,15944.0
+1692997380000,0.1387,0.1387,0.1385,0.1386,196919.0
+1692997440000,0.1385,0.1386,0.1385,0.1386,41641.0
+1692997500000,0.1386,0.1387,0.1386,0.1386,22192.0
+1692997560000,0.1386,0.1387,0.1385,0.1385,27159.0
+1692997620000,0.1386,0.1387,0.1385,0.1386,17000.0
+1692997680000,0.1385,0.1385,0.1385,0.1385,39120.0
+1692997740000,0.1384,0.1386,0.1384,0.1386,36422.0
+1692997800000,0.1385,0.1385,0.1385,0.1385,7419.0
+1692997860000,0.1385,0.1385,0.1385,0.1385,7804.0
+1692997920000,0.1385,0.1386,0.1385,0.1386,24753.0
+1692997980000,0.1387,0.1387,0.1386,0.1386,10842.0
+1692998040000,0.1386,0.1387,0.1386,0.1387,2633.0
+1692998100000,0.1387,0.1387,0.1386,0.1386,514.0
+1692998160000,0.1386,0.1387,0.1386,0.1387,326.0
+1692998220000,0.1387,0.1387,0.1387,0.1387,255.0
+1692998280000,0.1387,0.1387,0.1387,0.1387,1557.0
+1692998340000,0.1386,0.1386,0.1385,0.1385,14757.0
+1692998400000,0.1385,0.1385,0.1384,0.1384,43959.0
+1692998460000,0.1384,0.1384,0.1384,0.1384,42230.0
+1692998520000,0.1384,0.1384,0.1384,0.1384,0.0
+1692998580000,0.1384,0.1384,0.1382,0.1382,143755.0
+1692998640000,0.1383,0.1384,0.1383,0.1384,38232.0
+1692998700000,0.1384,0.1384,0.1384,0.1384,918.0
+1692998760000,0.1383,0.1383,0.1382,0.1383,42469.0
+1692998820000,0.1382,0.1382,0.1381,0.1381,5161.0
+1692998880000,0.1382,0.1382,0.1381,0.1381,1629.0
+1692998940000,0.1381,0.1382,0.1381,0.1382,40713.0
+1692999000000,0.1382,0.1382,0.1381,0.1381,313.0
+1692999060000,0.1381,0.1381,0.138,0.1381,37524.0
+1692999120000,0.138,0.1381,0.138,0.1381,4049.0
+1692999180000,0.138,0.138,0.1378,0.1378,192634.0
+1692999240000,0.1379,0.1381,0.1377,0.1381,176328.0
+1692999300000,0.138,0.1381,0.138,0.1381,2782.0
+1692999360000,0.1381,0.1382,0.138,0.1381,74440.0
+1692999420000,0.138,0.1385,0.1379,0.1384,353086.0
+1692999480000,0.1383,0.1384,0.1381,0.1382,99887.0
+1692999540000,0.1383,0.1383,0.1382,0.1382,394.0
+1692999600000,0.1383,0.1383,0.1383,0.1383,22128.0
+1692999660000,0.1383,0.1383,0.1383,0.1383,6745.0
+1692999720000,0.1383,0.1383,0.1381,0.1381,48437.0
+1692999780000,0.1381,0.1384,0.138,0.1383,114698.0
+1692999840000,0.1382,0.1382,0.1382,0.1382,2765.0
+1692999900000,0.1382,0.1382,0.1382,0.1382,10232.0
+1692999960000,0.1382,0.1382,0.1381,0.1382,13531.0
+1693000020000,0.1382,0.1383,0.1382,0.1383,72693.0
+1693000080000,0.1382,0.1383,0.1382,0.1383,46858.0
+1693000140000,0.1383,0.1384,0.1383,0.1384,44062.0
+1693000200000,0.1384,0.1385,0.1384,0.1385,41482.0
+1693000260000,0.1385,0.1386,0.1384,0.1385,113912.0
+1693000320000,0.1385,0.1385,0.1384,0.1385,30274.0
+1693000380000,0.1385,0.1385,0.1385,0.1385,41.0
+1693000440000,0.1385,0.1385,0.1385,0.1385,1407.0
+1693000500000,0.1386,0.1387,0.1384,0.1385,474736.0
+1693000560000,0.1385,0.1386,0.1384,0.1386,45731.0
+1693000620000,0.1386,0.1386,0.1386,0.1386,17191.0
+1693000680000,0.1386,0.1386,0.1386,0.1386,5678.0
+1693000740000,0.1386,0.1387,0.1386,0.1386,29806.0
+1693000800000,0.1386,0.1387,0.1386,0.1386,23917.0
+1693000860000,0.1386,0.1386,0.1385,0.1386,12142.0
+1693000920000,0.1386,0.1386,0.1385,0.1386,9694.0
+1693000980000,0.1386,0.1386,0.1385,0.1386,5988.0
+1693001040000,0.1386,0.1386,0.1385,0.1386,4356.0
+1693001100000,0.1385,0.1386,0.1385,0.1386,2756.0
+1693001160000,0.1386,0.1386,0.1385,0.1385,11706.0
+1693001220000,0.1385,0.1386,0.1385,0.1386,1904.0
+1693001280000,0.1385,0.1385,0.1384,0.1385,49498.0
+1693001340000,0.1384,0.1384,0.1384,0.1384,14794.0
+1693001400000,0.1385,0.1385,0.1384,0.1384,34847.0
+1693001460000,0.1385,0.1385,0.1384,0.1385,43674.0
+1693001520000,0.1385,0.1385,0.1385,0.1385,6200.0
+1693001580000,0.1385,0.1385,0.1384,0.1384,5237.0
+1693001640000,0.1385,0.1385,0.1385,0.1385,48629.0
+1693001700000,0.1385,0.1385,0.1384,0.1384,56739.0
+1693001760000,0.1384,0.1384,0.1384,0.1384,12497.0
+1693001820000,0.1384,0.1385,0.1384,0.1384,14108.0
+1693001880000,0.1384,0.1385,0.1384,0.1385,3042.0
+1693001940000,0.1384,0.1384,0.1384,0.1384,2486.0
+1693002000000,0.1384,0.1384,0.1383,0.1384,1952.0
+1693002060000,0.1384,0.1384,0.1383,0.1383,24070.0
+1693002120000,0.1383,0.1383,0.1382,0.1382,760.0
+1693002180000,0.1382,0.1383,0.1382,0.1382,6632.0
+1693002240000,0.1382,0.1383,0.1382,0.1383,16961.0
+1693002300000,0.1383,0.1383,0.1382,0.1382,79322.0
+1693002360000,0.1382,0.1382,0.1382,0.1382,48478.0
+1693002420000,0.1382,0.1382,0.1382,0.1382,0.0
+1693002480000,0.1382,0.1382,0.1382,0.1382,0.0
+1693002540000,0.1383,0.1383,0.1383,0.1383,30672.0
+1693002600000,0.1382,0.1382,0.1382,0.1382,2524.0
+1693002660000,0.1383,0.1383,0.1383,0.1383,107011.0
+1693002720000,0.1382,0.1384,0.1382,0.1384,49067.0
+1693002780000,0.1383,0.1386,0.1383,0.1385,81434.0
+1693002840000,0.1385,0.1386,0.1385,0.1385,63706.0
+1693002900000,0.1385,0.1387,0.1385,0.1387,55668.0
+1693002960000,0.1386,0.1388,0.1386,0.1388,59419.0
+1693003020000,0.1388,0.139,0.1387,0.1388,268645.0
+1693003080000,0.1388,0.139,0.1388,0.1388,153007.0
+1693003140000,0.1388,0.1389,0.1387,0.1389,26736.0
+1693003200000,0.1388,0.1389,0.1388,0.1389,1176.0
+1693003260000,0.1389,0.139,0.1388,0.1389,67196.0
+1693003320000,0.1388,0.1388,0.1387,0.1387,88089.0
+1693003380000,0.1387,0.1387,0.1387,0.1387,3517.0
+1693003440000,0.1386,0.1388,0.1386,0.1388,21209.0
+1693003500000,0.1388,0.1388,0.1388,0.1388,1545.0
+1693003560000,0.1388,0.1388,0.1388,0.1388,1778.0
+1693003620000,0.1388,0.1388,0.1386,0.1386,43944.0
+1693003680000,0.1387,0.1388,0.1386,0.1388,40836.0
+1693003740000,0.1388,0.1388,0.1388,0.1388,1331.0
+1693003800000,0.1388,0.1389,0.1388,0.1389,40756.0
+1693003860000,0.1389,0.1389,0.1389,0.1389,637.0
+1693003920000,0.1389,0.1391,0.1389,0.1391,192593.0
+1693003980000,0.1391,0.1391,0.139,0.1391,3910.0
+1693004040000,0.1391,0.1391,0.1389,0.139,13478.0
+1693004100000,0.139,0.139,0.1389,0.139,8145.0
+1693004160000,0.139,0.139,0.139,0.139,4528.0
+1693004220000,0.139,0.139,0.139,0.139,35775.0
+1693004280000,0.1389,0.139,0.1389,0.1389,15276.0
+1693004340000,0.1389,0.139,0.1389,0.139,24575.0
+1693004400000,0.1389,0.139,0.1389,0.1389,40923.0
+1693004460000,0.139,0.139,0.1389,0.1389,5626.0
+1693004520000,0.1389,0.139,0.1389,0.1389,20799.0
+1693004580000,0.1389,0.1389,0.1389,0.1389,9541.0
+1693004640000,0.139,0.1392,0.139,0.139,174867.0
+1693004700000,0.1391,0.1391,0.139,0.139,27871.0
+1693004760000,0.1391,0.1391,0.139,0.139,686.0
+1693004820000,0.139,0.139,0.139,0.139,15100.0
+1693004880000,0.1391,0.1391,0.1389,0.1391,41222.0
+1693004940000,0.139,0.1391,0.139,0.1391,10483.0
+1693005000000,0.1391,0.1392,0.1391,0.1392,78535.0
+1693005060000,0.1391,0.1391,0.1391,0.1391,3397.0
+1693005120000,0.1391,0.1392,0.1391,0.1392,6842.0
+1693005180000,0.1391,0.1392,0.1391,0.1392,6270.0
+1693005240000,0.1392,0.1392,0.139,0.139,83843.0
+1693005300000,0.139,0.1391,0.139,0.1391,2100.0
+1693005360000,0.1391,0.1391,0.139,0.139,13962.0
+1693005420000,0.139,0.139,0.139,0.139,20590.0
+1693005480000,0.139,0.1391,0.1389,0.1389,17534.0
+1693005540000,0.1389,0.1389,0.1389,0.1389,3779.0
+1693005600000,0.139,0.139,0.1389,0.1389,693.0
+1693005660000,0.1389,0.139,0.1388,0.1388,75819.0
+1693005720000,0.1389,0.1389,0.1388,0.1388,1757.0
+1693005780000,0.1389,0.1389,0.1389,0.1389,83.0
+1693005840000,0.1389,0.139,0.1389,0.1389,35645.0
+1693005900000,0.1388,0.1388,0.1385,0.1386,116218.0
+1693005960000,0.1386,0.1387,0.1385,0.1385,31464.0
+1693006020000,0.1386,0.1386,0.1385,0.1385,13738.0
+1693006080000,0.1386,0.1386,0.1385,0.1385,17382.0
+1693006140000,0.1385,0.1386,0.1385,0.1386,89296.0
+1693006200000,0.1386,0.1388,0.1386,0.1387,34906.0
+1693006260000,0.1388,0.1388,0.1386,0.1386,18491.0
+1693006320000,0.1386,0.1388,0.1386,0.1387,35035.0
+1693006380000,0.1388,0.1388,0.1388,0.1388,927.0
+1693006440000,0.1388,0.1388,0.1388,0.1388,595.0
+1693006500000,0.1388,0.1388,0.1388,0.1388,0.0
+1693006560000,0.1388,0.1388,0.1387,0.1387,6255.0
+1693006620000,0.1388,0.1388,0.1386,0.1386,55028.0
+1693006680000,0.1387,0.1387,0.1386,0.1386,14684.0
+1693006740000,0.1385,0.1386,0.1385,0.1385,7691.0
+1693006800000,0.1385,0.1387,0.1384,0.1387,69747.0
+1693006860000,0.1388,0.1389,0.1388,0.1388,29521.0
+1693006920000,0.1388,0.1388,0.1387,0.1388,4286.0
+1693006980000,0.1387,0.1388,0.1387,0.1388,1902.0
+1693007040000,0.1387,0.1387,0.1387,0.1387,17834.0
+1693007100000,0.1387,0.1388,0.1387,0.1388,6692.0
+1693007160000,0.1387,0.1388,0.1387,0.1388,39784.0
+1693007220000,0.1388,0.1388,0.1387,0.1387,2945.0
+1693007280000,0.1387,0.1387,0.1387,0.1387,30543.0
+1693007340000,0.1387,0.1389,0.1387,0.1389,90215.0
+1693007400000,0.1389,0.1391,0.1389,0.139,105436.0
+1693007460000,0.139,0.1391,0.139,0.1391,40947.0
+1693007520000,0.1391,0.1391,0.1391,0.1391,41.0
+1693007580000,0.139,0.139,0.139,0.139,19973.0
+1693007640000,0.1391,0.1391,0.1391,0.1391,4328.0
+1693007700000,0.1391,0.1391,0.139,0.1391,27056.0
+1693007760000,0.1391,0.1394,0.1391,0.1391,209584.0
+1693007820000,0.1391,0.1391,0.139,0.139,2972.0
+1693007880000,0.139,0.1391,0.139,0.139,4855.0
+1693007940000,0.1391,0.1391,0.139,0.139,8694.0
+1693008000000,0.139,0.1391,0.139,0.1391,14538.0
+1693008060000,0.1391,0.1392,0.1391,0.1392,68787.0
+1693008120000,0.1392,0.1392,0.139,0.1391,6495.0
+1693008180000,0.139,0.1391,0.139,0.1391,1143.0
+1693008240000,0.139,0.139,0.139,0.139,863.0
+1693008300000,0.1391,0.1391,0.139,0.1391,50938.0
+1693008360000,0.139,0.139,0.1382,0.1383,507725.0
+1693008420000,0.1382,0.1383,0.1382,0.1382,15525.0
+1693008480000,0.1382,0.1382,0.1382,0.1382,53571.0
+1693008540000,0.1383,0.1383,0.1382,0.1382,13637.0
+1693008600000,0.1382,0.1384,0.1381,0.1383,333613.0
+1693008660000,0.1384,0.1384,0.1383,0.1384,62474.0
+1693008720000,0.1384,0.1385,0.1384,0.1385,41972.0
+1693008780000,0.1384,0.1389,0.1384,0.1388,509429.0
+1693008840000,0.1387,0.1389,0.1387,0.1389,45683.0
+1693008900000,0.1389,0.1389,0.1388,0.1389,44215.0
+1693008960000,0.1388,0.1389,0.1388,0.1389,133176.0
+1693009020000,0.1388,0.1389,0.1388,0.1388,38204.0
+1693009080000,0.1388,0.1389,0.1388,0.1389,64054.0
+1693009140000,0.1389,0.1389,0.1389,0.1389,8623.0
+1693009200000,0.1389,0.1389,0.1386,0.1387,41516.0
+1693009260000,0.1387,0.1387,0.1383,0.1383,155887.0
+1693009320000,0.1383,0.1384,0.1382,0.1382,61298.0
+1693009380000,0.1382,0.1382,0.1382,0.1382,3195.0
+1693009440000,0.1382,0.1382,0.1381,0.1381,97567.0
+1693009500000,0.138,0.1381,0.1376,0.1377,556738.0
+1693009560000,0.1378,0.1381,0.1377,0.138,215300.0
+1693009620000,0.1381,0.1381,0.1379,0.1379,29710.0
+1693009680000,0.1379,0.138,0.1376,0.1377,153038.0
+1693009740000,0.1377,0.1379,0.1376,0.1377,169646.0
+1693009800000,0.1377,0.138,0.1377,0.1379,146766.0
+1693009860000,0.1379,0.138,0.1379,0.138,1787.0
+1693009920000,0.1379,0.138,0.1379,0.138,95959.0
+1693009980000,0.1379,0.138,0.1376,0.1377,358729.0
+1693010040000,0.1377,0.1378,0.1376,0.1377,112838.0
+1693010100000,0.1377,0.1377,0.1376,0.1377,65805.0
+1693010160000,0.1376,0.1377,0.1376,0.1376,100023.0
+1693010220000,0.1376,0.1377,0.1375,0.1376,107138.0
+1693010280000,0.1376,0.1376,0.1375,0.1376,41465.0
+1693010340000,0.1375,0.1375,0.1374,0.1374,34972.0
+1693010400000,0.1374,0.1375,0.1372,0.1372,139136.0
+1693010460000,0.1372,0.1373,0.1371,0.1371,141013.0
+1693010520000,0.1371,0.1372,0.1371,0.1371,55667.0
+1693010580000,0.1371,0.1372,0.137,0.1371,228576.0
+1693010640000,0.137,0.1371,0.137,0.137,41578.0
+1693010700000,0.1371,0.1372,0.137,0.1372,84690.0
+1693010760000,0.1372,0.1373,0.1371,0.1372,85697.0
+1693010820000,0.1371,0.1372,0.1371,0.1371,29208.0
+1693010880000,0.1372,0.1372,0.1372,0.1372,27223.0
+1693010940000,0.1372,0.1372,0.137,0.1371,136879.0
+1693011000000,0.137,0.1371,0.137,0.137,135858.0
+1693011060000,0.137,0.1373,0.137,0.1373,43363.0
+1693011120000,0.1373,0.1376,0.1373,0.1374,233565.0
+1693011180000,0.1373,0.1374,0.1372,0.1372,44027.0
+1693011240000,0.1373,0.1374,0.1373,0.1374,75460.0
+1693011300000,0.1373,0.1374,0.1372,0.1372,35017.0
+1693011360000,0.1372,0.1372,0.1369,0.137,162329.0
+1693011420000,0.137,0.1371,0.137,0.1371,15625.0
+1693011480000,0.1371,0.1371,0.137,0.137,96156.0
+1693011540000,0.1371,0.1371,0.137,0.137,18117.0
+1693011600000,0.137,0.1371,0.137,0.1371,61957.0
+1693011660000,0.1371,0.1371,0.137,0.137,121236.0
+1693011720000,0.137,0.1371,0.1369,0.1369,87781.0
+1693011780000,0.137,0.137,0.1366,0.1369,596797.0
+1693011840000,0.1368,0.1369,0.1367,0.1368,328973.0
+1693011900000,0.1368,0.1371,0.1368,0.137,178081.0
+1693011960000,0.137,0.1371,0.1369,0.137,48552.0
+1693012020000,0.137,0.1371,0.137,0.137,64881.0
+1693012080000,0.137,0.1372,0.137,0.1372,41710.0
+1693012140000,0.1373,0.1376,0.1372,0.1373,342079.0
+1693012200000,0.1373,0.1374,0.1372,0.1372,187678.0
+1693012260000,0.1373,0.1374,0.1372,0.1374,77992.0
+1693012320000,0.1373,0.1375,0.1373,0.1375,124745.0
+1693012380000,0.1374,0.1375,0.1373,0.1375,103465.0
+1693012440000,0.1374,0.1377,0.1374,0.1375,303190.0
+1693012500000,0.1375,0.1375,0.1374,0.1374,46551.0
+1693012560000,0.1374,0.1374,0.1374,0.1374,6599.0
+1693012620000,0.1375,0.1376,0.1374,0.1376,122214.0
+1693012680000,0.1375,0.1376,0.1375,0.1375,45643.0
+1693012740000,0.1375,0.1378,0.1375,0.1377,81743.0
+1693012800000,0.1378,0.1378,0.1374,0.1375,187347.0
+1693012860000,0.1376,0.1376,0.1373,0.1373,53623.0
+1693012920000,0.1374,0.1374,0.1373,0.1373,25861.0
+1693012980000,0.1373,0.1374,0.1372,0.1373,59213.0
+1693013040000,0.1374,0.1378,0.1374,0.1377,212247.0
+1693013100000,0.1378,0.1379,0.1377,0.1379,29155.0
+1693013160000,0.1379,0.1381,0.1378,0.138,373757.0
+1693013220000,0.138,0.1382,0.1379,0.1381,174808.0
+1693013280000,0.1381,0.1384,0.138,0.1384,504647.0
+1693013340000,0.1383,0.1385,0.1381,0.1381,381319.0
+1693013400000,0.1381,0.1383,0.1381,0.1383,42046.0
+1693013460000,0.1383,0.1385,0.1383,0.1383,143868.0
+1693013520000,0.1383,0.1385,0.1383,0.1385,46601.0
+1693013580000,0.1385,0.1385,0.1384,0.1385,111667.0
+1693013640000,0.1384,0.1385,0.1384,0.1385,95894.0
+1693013700000,0.1386,0.1386,0.1385,0.1386,26524.0
+1693013760000,0.1385,0.1386,0.1385,0.1385,99249.0
+1693013820000,0.1385,0.1385,0.1379,0.138,564539.0
+1693013880000,0.138,0.138,0.1379,0.138,20690.0
+1693013940000,0.1379,0.138,0.1378,0.1379,41769.0
+1693014000000,0.1378,0.1379,0.1378,0.1379,19004.0
+1693014060000,0.1378,0.1379,0.1378,0.1378,37636.0
+1693014120000,0.1378,0.1378,0.1377,0.1378,175499.0
+1693014180000,0.1378,0.1379,0.1378,0.1378,79041.0
+1693014240000,0.1379,0.1379,0.1377,0.1377,38348.0
+1693014300000,0.1377,0.1378,0.1377,0.1378,18320.0
+1693014360000,0.1378,0.1378,0.1377,0.1378,82412.0
+1693014420000,0.1378,0.1378,0.1378,0.1378,13307.0
+1693014480000,0.1377,0.1379,0.1377,0.1379,103186.0
+1693014540000,0.1379,0.138,0.1379,0.138,129613.0
+1693014600000,0.1379,0.138,0.1379,0.1379,13843.0
+1693014660000,0.1379,0.138,0.1379,0.1379,8266.0
+1693014720000,0.1379,0.138,0.1378,0.1379,76550.0
+1693014780000,0.1379,0.1379,0.1378,0.1378,1532.0
+1693014840000,0.1378,0.1378,0.1378,0.1378,8409.0
+1693014900000,0.1378,0.1378,0.1378,0.1378,18183.0
+1693014960000,0.1378,0.1378,0.1378,0.1378,10926.0
+1693015020000,0.1378,0.138,0.1378,0.1378,77390.0
+1693015080000,0.1378,0.1379,0.1378,0.1379,18336.0
+1693015140000,0.138,0.138,0.138,0.138,3328.0
+1693015200000,0.1379,0.1379,0.1378,0.1378,29743.0
+1693015260000,0.1378,0.1379,0.1378,0.1379,58172.0
+1693015320000,0.1378,0.1378,0.1376,0.1377,66545.0
+1693015380000,0.1376,0.138,0.1376,0.138,113657.0
+1693015440000,0.138,0.138,0.138,0.138,144.0
+1693015500000,0.1379,0.1381,0.1379,0.138,56698.0
+1693015560000,0.138,0.138,0.1379,0.1379,33453.0
+1693015620000,0.1379,0.1379,0.1378,0.1378,10809.0
+1693015680000,0.1378,0.1379,0.1378,0.1378,1190.0
+1693015740000,0.1379,0.1381,0.1379,0.1381,153446.0
+1693015800000,0.138,0.1383,0.138,0.1383,244416.0
+1693015860000,0.1382,0.1384,0.1382,0.1382,142159.0
+1693015920000,0.1381,0.1381,0.1381,0.1381,26605.0
+1693015980000,0.138,0.1381,0.138,0.1381,46922.0
+1693016040000,0.1381,0.1381,0.138,0.138,18668.0
+1693016100000,0.138,0.1381,0.138,0.138,4171.0
+1693016160000,0.1381,0.1384,0.1381,0.1384,89515.0
+1693016220000,0.1383,0.1384,0.1383,0.1383,35786.0
+1693016280000,0.1383,0.1383,0.1381,0.1381,60309.0
+1693016340000,0.1381,0.1381,0.138,0.1381,17941.0
+1693016400000,0.1381,0.1382,0.1381,0.1381,49757.0
+1693016460000,0.1382,0.1382,0.138,0.138,48668.0
+1693016520000,0.1381,0.1381,0.1379,0.1379,17989.0
+1693016580000,0.138,0.1382,0.1378,0.1382,138780.0
+1693016640000,0.1383,0.1383,0.1382,0.1382,41779.0
+1693016700000,0.1382,0.1383,0.1382,0.1383,48407.0
+1693016760000,0.1381,0.1381,0.1381,0.1381,11646.0
+1693016820000,0.1381,0.1381,0.138,0.138,18986.0
+1693016880000,0.138,0.138,0.1379,0.1379,32239.0
+1693016940000,0.138,0.1381,0.138,0.1381,115728.0
+1693017000000,0.1382,0.1383,0.1382,0.1383,68299.0
+1693017060000,0.1382,0.1383,0.1382,0.1383,12225.0
+1693017120000,0.1383,0.1384,0.1382,0.1383,149620.0
+1693017180000,0.1384,0.1385,0.1384,0.1384,42270.0
+1693017240000,0.1384,0.1385,0.1383,0.1384,160787.0
+1693017300000,0.1384,0.1384,0.1383,0.1384,9096.0
+1693017360000,0.1383,0.1384,0.1383,0.1384,1745.0
+1693017420000,0.1384,0.1384,0.1384,0.1384,0.0
+1693017480000,0.1383,0.1384,0.1383,0.1384,4391.0
+1693017540000,0.1384,0.1384,0.1383,0.1384,8146.0
+1693017600000,0.1383,0.1384,0.1383,0.1384,9138.0
+1693017660000,0.1384,0.1384,0.1383,0.1383,27977.0
+1693017720000,0.1383,0.1383,0.1381,0.1381,83614.0
+1693017780000,0.1382,0.1382,0.1382,0.1382,1972.0
+1693017840000,0.1382,0.1384,0.1382,0.1384,41185.0
+1693017900000,0.1384,0.1384,0.1384,0.1384,9256.0
+1693017960000,0.1384,0.1385,0.1384,0.1384,48499.0
+1693018020000,0.1384,0.1385,0.1384,0.1384,5529.0
+1693018080000,0.1384,0.1384,0.138,0.1381,391588.0
+1693018140000,0.1381,0.1381,0.1381,0.1381,2804.0
+1693018200000,0.1381,0.1382,0.1381,0.1381,39143.0
+1693018260000,0.1382,0.1382,0.1381,0.1381,551.0
+1693018320000,0.1381,0.1383,0.1381,0.1383,62497.0
+1693018380000,0.1383,0.1383,0.1382,0.1382,9816.0
+1693018440000,0.1382,0.1383,0.1382,0.1382,65434.0
+1693018500000,0.1382,0.1382,0.1382,0.1382,23187.0
+1693018560000,0.1383,0.1385,0.1383,0.1384,175332.0
+1693018620000,0.1384,0.1384,0.1382,0.1383,68207.0
+1693018680000,0.1382,0.1383,0.1382,0.1382,22046.0
+1693018740000,0.1382,0.1383,0.1382,0.1382,349.0
+1693018800000,0.1383,0.1384,0.1382,0.1384,61666.0
+1693018860000,0.1384,0.1387,0.1384,0.1387,180553.0
+1693018920000,0.1387,0.1389,0.1387,0.1388,390269.0
+1693018980000,0.1389,0.139,0.1386,0.1387,200555.0
+1693019040000,0.1388,0.1388,0.1387,0.1387,127099.0
+1693019100000,0.1387,0.1388,0.1387,0.1388,44119.0
+1693019160000,0.1388,0.139,0.1387,0.1388,216906.0
+1693019220000,0.1388,0.1389,0.1388,0.1389,146760.0
+1693019280000,0.1388,0.139,0.1388,0.1389,118616.0
+1693019340000,0.1389,0.139,0.1388,0.1389,162878.0
+1693019400000,0.1388,0.1391,0.1388,0.1389,62531.0
+1693019460000,0.139,0.1391,0.1388,0.1389,184878.0
+1693019520000,0.1388,0.1389,0.1385,0.1386,422532.0
+1693019580000,0.1387,0.1387,0.1386,0.1387,49920.0
+1693019640000,0.1388,0.1388,0.1387,0.1388,44685.0
+1693019700000,0.1388,0.1388,0.1385,0.1385,184211.0
+1693019760000,0.1385,0.1385,0.1384,0.1385,2336.0
+1693019820000,0.1385,0.1385,0.1384,0.1385,20783.0
+1693019880000,0.1384,0.1384,0.1383,0.1384,5674.0
+1693019940000,0.1383,0.1383,0.1382,0.1383,55613.0
+1693020000000,0.1384,0.1384,0.1384,0.1384,6988.0
+1693020060000,0.1383,0.1385,0.1383,0.1385,79019.0
+1693020120000,0.1385,0.1386,0.1385,0.1385,38949.0
+1693020180000,0.1385,0.1385,0.1384,0.1384,6372.0
+1693020240000,0.1384,0.1386,0.1384,0.1385,97934.0
+1693020300000,0.1386,0.1386,0.1385,0.1386,6000.0
+1693020360000,0.1386,0.1387,0.1385,0.1385,51234.0
+1693020420000,0.1386,0.1387,0.1386,0.1387,44709.0
+1693020480000,0.1387,0.1387,0.1387,0.1387,18011.0
+1693020540000,0.1387,0.1389,0.1386,0.1388,136499.0
+1693020600000,0.1387,0.139,0.1387,0.1388,145583.0
+1693020660000,0.1389,0.1389,0.1389,0.1389,2929.0
+1693020720000,0.1389,0.139,0.1386,0.1387,96591.0
+1693020780000,0.1386,0.1386,0.1384,0.1386,132519.0
+1693020840000,0.1385,0.1385,0.1382,0.1383,215315.0
+1693020900000,0.1384,0.1384,0.1383,0.1383,7019.0
+1693020960000,0.1383,0.1383,0.1382,0.1383,40990.0
+1693021020000,0.1383,0.1383,0.1382,0.1383,7646.0
+1693021080000,0.1383,0.1383,0.1383,0.1383,39515.0
+1693021140000,0.1382,0.1384,0.1382,0.1383,4353.0
+1693021200000,0.1383,0.1384,0.1383,0.1384,908.0
+1693021260000,0.1384,0.1384,0.1383,0.1384,57172.0
+1693021320000,0.1383,0.1384,0.1383,0.1383,62088.0
+1693021380000,0.1383,0.1383,0.1383,0.1383,4230.0
+1693021440000,0.1382,0.1383,0.1382,0.1382,132272.0
+1693021500000,0.1383,0.1385,0.1383,0.1385,363325.0
+1693021560000,0.1385,0.1387,0.1384,0.1386,141926.0
+1693021620000,0.1386,0.1386,0.1383,0.1383,160960.0
+1693021680000,0.1384,0.1387,0.1383,0.1386,437080.0
+1693021740000,0.1386,0.1387,0.1385,0.1385,62456.0
+1693021800000,0.1385,0.1385,0.1385,0.1385,72917.0
+1693021860000,0.1384,0.1386,0.1384,0.1386,29357.0
+1693021920000,0.1386,0.1387,0.1386,0.1387,51367.0
+1693021980000,0.1386,0.1387,0.1386,0.1387,20426.0
+1693022040000,0.1387,0.1388,0.1387,0.1388,23654.0
+1693022100000,0.1388,0.1389,0.1387,0.1388,239761.0
+1693022160000,0.1388,0.1389,0.1387,0.1388,50319.0
+1693022220000,0.1389,0.1391,0.1388,0.1389,403830.0
+1693022280000,0.1388,0.139,0.1388,0.1389,49125.0
+1693022340000,0.1389,0.1389,0.1388,0.1389,17695.0
+1693022400000,0.1389,0.139,0.1387,0.1388,171146.0
+1693022460000,0.1389,0.139,0.1387,0.1388,148869.0
+1693022520000,0.1387,0.1388,0.1387,0.1387,65117.0
+1693022580000,0.1388,0.1388,0.1386,0.1386,87208.0
+1693022640000,0.1386,0.1386,0.1385,0.1386,35741.0
+1693022700000,0.1386,0.1386,0.1383,0.1384,382902.0
+1693022760000,0.1384,0.1385,0.1382,0.1383,122765.0
+1693022820000,0.1383,0.1384,0.1382,0.1383,101550.0
+1693022880000,0.1383,0.1384,0.1383,0.1383,38022.0
+1693022940000,0.1382,0.1383,0.1382,0.1383,8659.0
+1693023000000,0.1382,0.1382,0.1381,0.1382,106068.0
+1693023060000,0.1381,0.1382,0.1381,0.1381,23346.0
+1693023120000,0.1382,0.1382,0.1379,0.1379,218427.0
+1693023180000,0.138,0.1381,0.1379,0.138,98866.0
+1693023240000,0.138,0.1381,0.1378,0.1378,126576.0
+1693023300000,0.1378,0.138,0.1378,0.1379,62627.0
+1693023360000,0.1379,0.138,0.1379,0.138,24082.0
+1693023420000,0.1379,0.1381,0.1379,0.138,45187.0
+1693023480000,0.1379,0.138,0.1378,0.138,97712.0
+1693023540000,0.1379,0.138,0.1378,0.1379,52691.0
+1693023600000,0.1379,0.138,0.1379,0.1379,9460.0
+1693023660000,0.1379,0.138,0.1379,0.1379,8166.0
+1693023720000,0.1379,0.138,0.1378,0.1379,16476.0
+1693023780000,0.1379,0.138,0.1379,0.138,17869.0
+1693023840000,0.138,0.138,0.1379,0.1379,86776.0
+1693023900000,0.1379,0.138,0.1379,0.138,1020.0
+1693023960000,0.1379,0.138,0.1379,0.138,11539.0
+1693024020000,0.1379,0.1379,0.1377,0.1377,88910.0
+1693024080000,0.1378,0.1379,0.1378,0.1378,65564.0
+1693024140000,0.1379,0.1379,0.1378,0.1378,46269.0
+1693024200000,0.1378,0.1378,0.1378,0.1378,2722.0
+1693024260000,0.1378,0.1378,0.1376,0.1377,305099.0
+1693024320000,0.1378,0.1378,0.1376,0.1378,114018.0
+1693024380000,0.1379,0.1379,0.1378,0.1379,36378.0
+1693024440000,0.1378,0.1378,0.1378,0.1378,15043.0
+1693024500000,0.1378,0.1379,0.1376,0.1376,62656.0
+1693024560000,0.1377,0.1377,0.1376,0.1376,39256.0
+1693024620000,0.1377,0.1377,0.1376,0.1377,22499.0
+1693024680000,0.1376,0.1377,0.1376,0.1377,6065.0
+1693024740000,0.1377,0.1377,0.1376,0.1377,6590.0
+1693024800000,0.1376,0.1376,0.1375,0.1376,92345.0
+1693024860000,0.1376,0.1376,0.1375,0.1375,3150.0
+1693024920000,0.1375,0.1376,0.1375,0.1376,16798.0
+1693024980000,0.1375,0.1375,0.1375,0.1375,25136.0
+1693025040000,0.1375,0.1376,0.1374,0.1376,102671.0
+1693025100000,0.1376,0.1376,0.1374,0.1375,51227.0
+1693025160000,0.1375,0.1375,0.1374,0.1375,67650.0
+1693025220000,0.1375,0.1377,0.1375,0.1377,205936.0
+1693025280000,0.1377,0.1377,0.1375,0.1376,187322.0
+1693025340000,0.1375,0.1375,0.1372,0.1374,414762.0
+1693025400000,0.1373,0.1374,0.1373,0.1373,39163.0
+1693025460000,0.1374,0.1377,0.1374,0.1377,253782.0
+1693025520000,0.1378,0.1379,0.1377,0.1377,107195.0
+1693025580000,0.1377,0.1378,0.1376,0.1378,85178.0
+1693025640000,0.1378,0.1378,0.1377,0.1377,27586.0
+1693025700000,0.1378,0.1378,0.1377,0.1378,3603.0
+1693025760000,0.1378,0.1378,0.1377,0.1377,52683.0
+1693025820000,0.1377,0.1378,0.1376,0.1377,55167.0
+1693025880000,0.1377,0.1377,0.1376,0.1376,1645.0
+1693025940000,0.1377,0.1378,0.1377,0.1378,49508.0
+1693026000000,0.1377,0.1378,0.1377,0.1378,54647.0
+1693026060000,0.1377,0.1379,0.1376,0.1378,94141.0
+1693026120000,0.1378,0.138,0.1378,0.1379,137397.0
+1693026180000,0.1378,0.1381,0.1378,0.1379,112900.0
+1693026240000,0.1379,0.1379,0.1377,0.1378,129287.0
+1693026300000,0.1378,0.1378,0.1376,0.1377,60208.0
+1693026360000,0.1377,0.1377,0.1376,0.1377,41896.0
+1693026420000,0.1376,0.1377,0.1376,0.1377,7786.0
+1693026480000,0.1376,0.1377,0.1374,0.1374,262756.0
+1693026540000,0.1374,0.1375,0.1374,0.1374,9313.0
+1693026600000,0.1375,0.1375,0.1374,0.1374,20565.0
+1693026660000,0.1374,0.1374,0.1372,0.1373,128021.0
+1693026720000,0.1374,0.1374,0.1374,0.1374,7000.0
+1693026780000,0.1374,0.1374,0.1374,0.1374,2899.0
+1693026840000,0.1374,0.1374,0.1373,0.1374,4883.0
+1693026900000,0.1373,0.1374,0.1373,0.1374,31853.0
+1693026960000,0.1374,0.1377,0.1374,0.1377,68688.0
+1693027020000,0.1377,0.1377,0.1375,0.1376,25162.0
+1693027080000,0.1376,0.1376,0.1374,0.1374,37960.0
+1693027140000,0.1374,0.1375,0.1374,0.1375,61401.0
+1693027200000,0.1375,0.1377,0.1374,0.1377,119945.0
+1693027260000,0.1376,0.1378,0.1375,0.1376,80164.0
+1693027320000,0.1376,0.1377,0.1376,0.1376,29010.0
+1693027380000,0.1377,0.1378,0.1377,0.1377,96570.0
+1693027440000,0.1378,0.1378,0.1375,0.1378,159939.0
+1693027500000,0.1378,0.138,0.1378,0.138,360879.0
+1693027560000,0.1379,0.138,0.1378,0.1379,87598.0
+1693027620000,0.1378,0.1378,0.1376,0.1376,77599.0
+1693027680000,0.1376,0.1376,0.1375,0.1375,26506.0
+1693027740000,0.1375,0.1376,0.1375,0.1375,8552.0
+1693027800000,0.1376,0.1376,0.1375,0.1375,8557.0
+1693027860000,0.1376,0.1376,0.1375,0.1376,65091.0
+1693027920000,0.1376,0.1376,0.1373,0.1373,274103.0
+1693027980000,0.1373,0.1374,0.1373,0.1373,43407.0
+1693028040000,0.1374,0.1375,0.1374,0.1374,25955.0
+1693028100000,0.1373,0.1375,0.1373,0.1375,58838.0
+1693028160000,0.1374,0.1375,0.1374,0.1374,2481.0
+1693028220000,0.1374,0.1374,0.1373,0.1373,104779.0
+1693028280000,0.1374,0.1374,0.1373,0.1373,47350.0
+1693028340000,0.1373,0.1375,0.1373,0.1373,179467.0
+1693028400000,0.1374,0.1374,0.1371,0.1372,428562.0
+1693028460000,0.1372,0.1372,0.1371,0.1371,68147.0
+1693028520000,0.1371,0.1372,0.1371,0.1372,53002.0
+1693028580000,0.1372,0.1373,0.1372,0.1372,59121.0
+1693028640000,0.1373,0.1373,0.1372,0.1373,22811.0
+1693028700000,0.1372,0.1373,0.1372,0.1373,22813.0
+1693028760000,0.1373,0.1374,0.1373,0.1373,114488.0
+1693028820000,0.1373,0.1373,0.1372,0.1373,4609.0
+1693028880000,0.1372,0.1372,0.1372,0.1372,781.0
+1693028940000,0.1372,0.1374,0.137,0.1373,672349.0
+1693029000000,0.1373,0.1374,0.1372,0.1373,139448.0
+1693029060000,0.1372,0.1373,0.1371,0.1372,112351.0
+1693029120000,0.1372,0.1372,0.137,0.1371,113224.0
+1693029180000,0.1371,0.1372,0.137,0.137,82998.0
+1693029240000,0.137,0.1373,0.137,0.1372,141975.0
+1693029300000,0.1371,0.1372,0.1371,0.1371,52252.0
+1693029360000,0.1371,0.1373,0.137,0.137,241418.0
+1693029420000,0.1371,0.1371,0.1371,0.1371,23162.0
+1693029480000,0.1371,0.1371,0.1368,0.137,74229.0
+1693029540000,0.1369,0.1371,0.1368,0.137,403615.0
+1693029600000,0.1369,0.1369,0.1367,0.1369,161075.0
+1693029660000,0.1369,0.137,0.1369,0.137,121538.0
+1693029720000,0.137,0.137,0.1368,0.1369,93739.0
+1693029780000,0.1369,0.1372,0.1368,0.1371,439792.0
+1693029840000,0.1371,0.1371,0.1369,0.137,96683.0
+1693029900000,0.137,0.1371,0.1368,0.1368,171354.0
+1693029960000,0.1369,0.1372,0.1369,0.1371,196948.0
+1693030020000,0.1371,0.1371,0.137,0.137,51093.0
+1693030080000,0.1371,0.1371,0.137,0.1371,12383.0
+1693030140000,0.1371,0.1371,0.137,0.137,28906.0
+1693030200000,0.1371,0.1371,0.1369,0.1369,68369.0
+1693030260000,0.137,0.137,0.1369,0.1369,8800.0
+1693030320000,0.137,0.137,0.1369,0.137,7192.0
+1693030380000,0.137,0.1371,0.137,0.137,42439.0
+1693030440000,0.1371,0.1372,0.137,0.1371,46728.0
+1693030500000,0.1371,0.1371,0.137,0.137,31374.0
+1693030560000,0.1371,0.1372,0.1371,0.1371,26742.0
+1693030620000,0.1372,0.1372,0.1371,0.1371,36229.0
+1693030680000,0.137,0.1371,0.137,0.137,32856.0
+1693030740000,0.1371,0.1373,0.1371,0.1373,159424.0
+1693030800000,0.1372,0.1373,0.1371,0.1373,136613.0
+1693030860000,0.1372,0.1373,0.1372,0.1373,40944.0
+1693030920000,0.1373,0.1373,0.1372,0.1373,3793.0
+1693030980000,0.1373,0.1375,0.1372,0.1375,64330.0
+1693031040000,0.1375,0.1375,0.1374,0.1374,30734.0
+1693031100000,0.1375,0.1377,0.1375,0.1376,116559.0
+1693031160000,0.1376,0.1377,0.1376,0.1377,34690.0
+1693031220000,0.1376,0.1377,0.1376,0.1377,132930.0
+1693031280000,0.1377,0.1377,0.1376,0.1376,90062.0
+1693031340000,0.1376,0.1377,0.1375,0.1375,217850.0
+1693031400000,0.1374,0.1377,0.1374,0.1377,111362.0
+1693031460000,0.1377,0.1377,0.1374,0.1375,202080.0
+1693031520000,0.1375,0.1375,0.1374,0.1375,38329.0
+1693031580000,0.1374,0.1378,0.1374,0.1377,53301.0
+1693031640000,0.1376,0.1377,0.1376,0.1377,25317.0
+1693031700000,0.1376,0.1377,0.1376,0.1377,6701.0
+1693031760000,0.1377,0.1378,0.1377,0.1377,39406.0
+1693031820000,0.1378,0.1378,0.1376,0.1377,59261.0
+1693031880000,0.1377,0.1377,0.1375,0.1376,51889.0
+1693031940000,0.1376,0.1377,0.1375,0.1376,16227.0
+1693032000000,0.1376,0.1378,0.1376,0.1377,145615.0
+1693032060000,0.1377,0.1377,0.1376,0.1377,29825.0
+1693032120000,0.1376,0.1377,0.1376,0.1376,4294.0
+1693032180000,0.1377,0.1377,0.1376,0.1377,3707.0
+1693032240000,0.1377,0.1378,0.1377,0.1378,58778.0
+1693032300000,0.1378,0.1378,0.1377,0.1377,27788.0
+1693032360000,0.1378,0.1378,0.1377,0.1378,8454.0
+1693032420000,0.1378,0.1379,0.1378,0.1378,91895.0
+1693032480000,0.1379,0.1379,0.1378,0.1378,11545.0
+1693032540000,0.1379,0.1379,0.1378,0.1378,8948.0
+1693032600000,0.1379,0.1379,0.1378,0.1379,48827.0
+1693032660000,0.138,0.138,0.1378,0.1378,97742.0
+1693032720000,0.1379,0.1379,0.1378,0.1378,14625.0
+1693032780000,0.1378,0.1379,0.1378,0.1378,19236.0
+1693032840000,0.1378,0.138,0.1376,0.1376,105181.0
+1693032900000,0.1377,0.1378,0.1376,0.1378,31967.0
+1693032960000,0.1377,0.1378,0.1377,0.1377,24106.0
+1693033020000,0.1377,0.1379,0.1377,0.1379,49404.0
+1693033080000,0.1379,0.138,0.1378,0.1379,73044.0
+1693033140000,0.1379,0.1381,0.1379,0.1379,85215.0
+1693033200000,0.1379,0.1381,0.1379,0.138,137366.0
+1693033260000,0.1381,0.1381,0.138,0.138,49295.0
+1693033320000,0.138,0.1382,0.138,0.1382,47233.0
+1693033380000,0.1382,0.1382,0.138,0.1382,120563.0
+1693033440000,0.1381,0.1382,0.1381,0.1381,27989.0
+1693033500000,0.1381,0.1382,0.1381,0.1381,4200.0
+1693033560000,0.1381,0.1381,0.138,0.138,50378.0
+1693033620000,0.138,0.138,0.1379,0.1379,18553.0
+1693033680000,0.1379,0.138,0.1379,0.1379,5607.0
+1693033740000,0.1379,0.1379,0.1377,0.1378,63796.0
+1693033800000,0.1377,0.1377,0.1375,0.1376,109604.0
+1693033860000,0.1376,0.1377,0.1375,0.1375,39976.0
+1693033920000,0.1375,0.1376,0.1375,0.1375,34633.0
+1693033980000,0.1376,0.1378,0.1376,0.1377,56446.0
+1693034040000,0.1378,0.1378,0.1377,0.1377,23211.0
+1693034100000,0.1378,0.1378,0.1375,0.1375,97047.0
+1693034160000,0.1376,0.1376,0.1376,0.1376,10337.0
+1693034220000,0.1377,0.1377,0.1375,0.1375,43165.0
+1693034280000,0.1375,0.1377,0.1375,0.1376,45802.0
+1693034340000,0.1377,0.1377,0.1376,0.1377,4132.0
+1693034400000,0.1376,0.1377,0.1376,0.1377,54842.0
+1693034460000,0.1376,0.1376,0.1375,0.1376,23588.0
+1693034520000,0.1375,0.1376,0.1374,0.1375,72755.0
+1693034580000,0.1375,0.1376,0.1375,0.1375,37810.0
+1693034640000,0.1375,0.1376,0.1375,0.1376,11300.0
+1693034700000,0.1376,0.1377,0.1376,0.1377,44377.0
+1693034760000,0.1376,0.1377,0.1376,0.1376,20433.0
+1693034820000,0.1376,0.1376,0.1375,0.1376,53284.0
+1693034880000,0.1376,0.1376,0.1376,0.1376,10911.0
+1693034940000,0.1376,0.1376,0.1376,0.1376,777.0
+1693035000000,0.1375,0.1375,0.1371,0.1372,222099.0
+1693035060000,0.1372,0.1373,0.1371,0.1373,43787.0
+1693035120000,0.1372,0.1373,0.1372,0.1372,13780.0
+1693035180000,0.1372,0.1373,0.1372,0.1373,5947.0
+1693035240000,0.1372,0.1372,0.1372,0.1372,4730.0
+1693035300000,0.1372,0.1373,0.1371,0.1372,73689.0
+1693035360000,0.1371,0.1372,0.1368,0.1371,583718.0
+1693035420000,0.1371,0.1373,0.137,0.1373,284569.0
+1693035480000,0.1374,0.1375,0.1373,0.1374,55682.0
+1693035540000,0.1374,0.1375,0.1373,0.1373,15947.0
+1693035600000,0.1373,0.1374,0.1373,0.1374,8604.0
+1693035660000,0.1374,0.1375,0.1374,0.1375,18783.0
+1693035720000,0.1374,0.1374,0.1374,0.1374,37558.0
+1693035780000,0.1374,0.1375,0.1373,0.1373,13753.0
+1693035840000,0.1374,0.1374,0.1373,0.1373,4993.0
+1693035900000,0.1373,0.1373,0.137,0.1371,294579.0
+1693035960000,0.1371,0.1372,0.137,0.1372,45093.0
+1693036020000,0.1372,0.1372,0.1369,0.1371,115014.0
+1693036080000,0.1371,0.1371,0.137,0.1371,18611.0
+1693036140000,0.1371,0.1371,0.137,0.1371,5052.0
+1693036200000,0.137,0.1371,0.137,0.137,25942.0
+1693036260000,0.1371,0.1371,0.137,0.1371,42647.0
+1693036320000,0.137,0.137,0.137,0.137,10499.0
+1693036380000,0.1371,0.1371,0.137,0.137,73891.0
+1693036440000,0.137,0.1372,0.137,0.1372,60471.0
+1693036500000,0.1372,0.1373,0.1371,0.1371,57385.0
+1693036560000,0.1371,0.1371,0.137,0.137,17643.0
+1693036620000,0.137,0.1371,0.137,0.1371,10271.0
+1693036680000,0.137,0.1371,0.137,0.137,91218.0
+1693036740000,0.137,0.1371,0.137,0.1371,35545.0
+1693036800000,0.1371,0.1372,0.1367,0.137,327668.0
+1693036860000,0.1369,0.137,0.1368,0.1368,194174.0
+1693036920000,0.1368,0.1369,0.1288,0.133,26775063.0
+1693036980000,0.1329,0.1345,0.1324,0.1336,4252651.0
+1693037040000,0.1335,0.1345,0.1334,0.1345,2011617.0
+1693037100000,0.1344,0.1345,0.134,0.1342,1033244.0
+1693037160000,0.1342,0.1344,0.1338,0.1344,871950.0
+1693037220000,0.1344,0.1345,0.1341,0.1343,1120044.0
+1693037280000,0.1343,0.1346,0.1341,0.1341,660832.0
+1693037340000,0.1341,0.1342,0.1336,0.1339,1067313.0
+1693037400000,0.1339,0.1341,0.1338,0.1341,435260.0
+1693037460000,0.134,0.1342,0.1339,0.134,551370.0
+1693037520000,0.1341,0.1342,0.1339,0.134,279556.0
+1693037580000,0.1341,0.1341,0.1338,0.1339,527696.0
+1693037640000,0.1339,0.134,0.1338,0.134,446753.0
+1693037700000,0.134,0.134,0.1337,0.1338,770487.0
+1693037760000,0.1338,0.1339,0.1329,0.1332,1907638.0
+1693037820000,0.1332,0.1334,0.1328,0.133,832820.0
+1693037880000,0.133,0.133,0.1322,0.1326,1463531.0
+1693037940000,0.1326,0.1331,0.1324,0.1331,843875.0
+1693038000000,0.133,0.1334,0.1328,0.1334,786394.0
+1693038060000,0.1334,0.1334,0.1331,0.1333,343839.0
+1693038120000,0.1333,0.1333,0.1331,0.1332,191701.0
+1693038180000,0.1333,0.1334,0.1331,0.1332,266493.0
+1693038240000,0.1332,0.1334,0.1329,0.1333,502849.0
+1693038300000,0.1333,0.1333,0.1328,0.1328,477679.0
+1693038360000,0.1329,0.1329,0.1326,0.1328,497817.0
+1693038420000,0.1329,0.1329,0.1325,0.1326,619002.0
+1693038480000,0.1325,0.133,0.1324,0.1329,669051.0
+1693038540000,0.1328,0.1329,0.1323,0.1327,776742.0
+1693038600000,0.1327,0.1331,0.1325,0.1331,546925.0
+1693038660000,0.1331,0.1331,0.1327,0.1329,365874.0
+1693038720000,0.1329,0.1335,0.1329,0.1333,1903503.0
+1693038780000,0.1333,0.1333,0.1331,0.1331,284031.0
+1693038840000,0.1332,0.1332,0.1329,0.133,187559.0
+1693038900000,0.133,0.1331,0.1327,0.133,343802.0
+1693038960000,0.1331,0.1332,0.1329,0.1331,479225.0
+1693039020000,0.1331,0.1334,0.133,0.1333,371985.0
+1693039080000,0.1333,0.1333,0.1331,0.1332,80153.0
+1693039140000,0.1332,0.1334,0.1332,0.1334,202887.0
+1693039200000,0.1333,0.1335,0.1332,0.1333,187399.0
+1693039260000,0.1332,0.1337,0.1332,0.1336,1470716.0
+1693039320000,0.1336,0.1336,0.1332,0.1333,450675.0
+1693039380000,0.1332,0.1333,0.133,0.1333,492851.0
+1693039440000,0.1332,0.1333,0.133,0.1331,209152.0
+1693039500000,0.1331,0.1335,0.1331,0.1333,161762.0
+1693039560000,0.1334,0.1335,0.1332,0.1333,274949.0
+1693039620000,0.1333,0.1336,0.1332,0.1336,363415.0
+1693039680000,0.1335,0.1336,0.1334,0.1335,89382.0
+1693039740000,0.1335,0.1338,0.1334,0.1336,724779.0
+1693039800000,0.1336,0.1337,0.1335,0.1336,140121.0
+1693039860000,0.1336,0.1336,0.1334,0.1334,37768.0
+1693039920000,0.1335,0.1335,0.1332,0.1334,371475.0
+1693039980000,0.1334,0.1334,0.1333,0.1333,174575.0
+1693040040000,0.1334,0.1336,0.1334,0.1336,128822.0
+1693040100000,0.1335,0.1335,0.1332,0.1332,99139.0
+1693040160000,0.1333,0.1334,0.1332,0.1334,112841.0
+1693040220000,0.1333,0.1333,0.133,0.133,219518.0
+1693040280000,0.133,0.1331,0.133,0.1331,375034.0
+1693040340000,0.133,0.1332,0.133,0.1331,183923.0
+1693040400000,0.1331,0.1332,0.133,0.1332,205641.0
+1693040460000,0.1331,0.1333,0.1331,0.1333,142696.0
+1693040520000,0.1332,0.1334,0.1332,0.1332,104924.0
+1693040580000,0.1332,0.1333,0.1328,0.1329,735680.0
+1693040640000,0.1328,0.1328,0.1327,0.1327,274423.0
+1693040700000,0.1327,0.1327,0.1325,0.1325,286016.0
+1693040760000,0.1326,0.1328,0.1325,0.1328,227697.0
+1693040820000,0.1327,0.1331,0.1327,0.1331,348802.0
+1693040880000,0.1331,0.1333,0.133,0.1332,352003.0
+1693040940000,0.1332,0.1332,0.1331,0.1331,44891.0
+1693041000000,0.1331,0.1332,0.1331,0.1331,160253.0
+1693041060000,0.1332,0.1332,0.1331,0.1332,101713.0
+1693041120000,0.1331,0.1334,0.1331,0.1332,411597.0
+1693041180000,0.1332,0.1336,0.1332,0.1335,420886.0
+1693041240000,0.1334,0.1335,0.1334,0.1334,101098.0
+1693041300000,0.1334,0.1336,0.1333,0.1335,308996.0
+1693041360000,0.1334,0.1336,0.1334,0.1336,113195.0
+1693041420000,0.1335,0.1336,0.1335,0.1335,22394.0
+1693041480000,0.1335,0.1336,0.1334,0.1334,151464.0
+1693041540000,0.1334,0.1335,0.1333,0.1333,34141.0
+1693041600000,0.1333,0.1336,0.1333,0.1335,227933.0
+1693041660000,0.1336,0.1337,0.1335,0.1335,147070.0
+1693041720000,0.1335,0.1336,0.1335,0.1335,70180.0
+1693041780000,0.1336,0.1336,0.1335,0.1335,98694.0
+1693041840000,0.1335,0.1336,0.1335,0.1336,105799.0
+1693041900000,0.1335,0.1336,0.1335,0.1336,19117.0
+1693041960000,0.1335,0.1336,0.1333,0.1334,181199.0
+1693042020000,0.1334,0.1334,0.1333,0.1334,94614.0
+1693042080000,0.1334,0.1335,0.1332,0.1333,123163.0
+1693042140000,0.1334,0.1334,0.1333,0.1333,66501.0
+1693042200000,0.1333,0.1336,0.1333,0.1333,363221.0
+1693042260000,0.1333,0.1334,0.1332,0.1333,115069.0
+1693042320000,0.1333,0.1333,0.1331,0.1332,184569.0
+1693042380000,0.1332,0.1333,0.1331,0.1333,123337.0
+1693042440000,0.1332,0.1332,0.133,0.1331,239979.0
+1693042500000,0.1332,0.1332,0.1331,0.1331,55528.0
+1693042560000,0.1331,0.1332,0.1331,0.1331,58996.0
+1693042620000,0.1331,0.1331,0.133,0.133,62982.0
+1693042680000,0.1331,0.1331,0.133,0.133,61218.0
+1693042740000,0.133,0.1331,0.133,0.133,73993.0
+1693042800000,0.133,0.1331,0.133,0.133,45759.0
+1693042860000,0.1331,0.1332,0.133,0.1332,75067.0
+1693042920000,0.1331,0.1332,0.1331,0.1331,77081.0
+1693042980000,0.1332,0.1333,0.1331,0.1332,74631.0
+1693043040000,0.1333,0.1335,0.1332,0.1333,293263.0
+1693043100000,0.1333,0.1335,0.1333,0.1335,13354.0
+1693043160000,0.1334,0.1335,0.1334,0.1335,6641.0
+1693043220000,0.1335,0.1335,0.1334,0.1335,101940.0
+1693043280000,0.1335,0.1335,0.1334,0.1335,51835.0
+1693043340000,0.1335,0.1335,0.1333,0.1333,164782.0
+1693043400000,0.1332,0.1334,0.1332,0.1334,74288.0
+1693043460000,0.1334,0.1335,0.1333,0.1334,55467.0
+1693043520000,0.1334,0.1334,0.1333,0.1334,14145.0
+1693043580000,0.1334,0.1334,0.1333,0.1333,6655.0
+1693043640000,0.1334,0.1334,0.1333,0.1333,78751.0
+1693043700000,0.1333,0.1334,0.1332,0.1334,45820.0
+1693043760000,0.1334,0.1335,0.1333,0.1335,99124.0
+1693043820000,0.1335,0.1335,0.1334,0.1334,22221.0
+1693043880000,0.1334,0.1335,0.1333,0.1335,130322.0
+1693043940000,0.1334,0.1335,0.1334,0.1335,138885.0
+1693044000000,0.1334,0.1336,0.1334,0.1335,81639.0
+1693044060000,0.1334,0.1336,0.1334,0.1335,105472.0
+1693044120000,0.1335,0.1335,0.1334,0.1334,91280.0
+1693044180000,0.1334,0.1335,0.1332,0.1333,94740.0
+1693044240000,0.1333,0.1334,0.1332,0.1333,28492.0
+1693044300000,0.1332,0.1333,0.133,0.1331,249686.0
+1693044360000,0.1332,0.1332,0.133,0.1332,285264.0
+1693044420000,0.1332,0.1332,0.133,0.1331,84979.0
+1693044480000,0.1332,0.1333,0.133,0.1332,352604.0
+1693044540000,0.1332,0.1333,0.1331,0.1332,58329.0
+1693044600000,0.1333,0.1333,0.1331,0.1331,57591.0
+1693044660000,0.1332,0.1333,0.1332,0.1333,78568.0
+1693044720000,0.1333,0.1333,0.1332,0.1333,41647.0
+1693044780000,0.1333,0.1336,0.1332,0.1336,306327.0
+1693044840000,0.1335,0.1336,0.1334,0.1335,143709.0
+1693044900000,0.1334,0.1335,0.1334,0.1335,50689.0
+1693044960000,0.1334,0.1335,0.1333,0.1334,65273.0
+1693045020000,0.1334,0.1335,0.1334,0.1334,28920.0
+1693045080000,0.1335,0.1336,0.1334,0.1336,46851.0
+1693045140000,0.1336,0.1337,0.1335,0.1336,139628.0
+1693045200000,0.1336,0.1336,0.1335,0.1335,5453.0
+1693045260000,0.1336,0.1337,0.1336,0.1337,23981.0
+1693045320000,0.1337,0.1337,0.1337,0.1337,173897.0
+1693045380000,0.1336,0.1338,0.1336,0.1337,83129.0
+1693045440000,0.1336,0.1337,0.1336,0.1337,15320.0
+1693045500000,0.1336,0.1338,0.1336,0.1337,249941.0
+1693045560000,0.1337,0.1338,0.1336,0.1338,477839.0
+1693045620000,0.1337,0.1337,0.1336,0.1336,86068.0
+1693045680000,0.1336,0.1337,0.1336,0.1336,23700.0
+1693045740000,0.1336,0.1337,0.1336,0.1337,11724.0
+1693045800000,0.1336,0.1336,0.1335,0.1336,63102.0
+1693045860000,0.1336,0.1337,0.1335,0.1337,78540.0
+1693045920000,0.1337,0.1337,0.1336,0.1337,42664.0
+1693045980000,0.1336,0.1337,0.1335,0.1336,74152.0
+1693046040000,0.1335,0.1336,0.1335,0.1336,14198.0
+1693046100000,0.1335,0.1336,0.1333,0.1335,137674.0
+1693046160000,0.1334,0.1335,0.1334,0.1335,37480.0
+1693046220000,0.1335,0.1335,0.1334,0.1335,1756.0
+1693046280000,0.1335,0.1335,0.1334,0.1334,27432.0
+1693046340000,0.1334,0.1335,0.1334,0.1334,44595.0
+1693046400000,0.1334,0.1335,0.1334,0.1334,96793.0
+1693046460000,0.1334,0.1335,0.1333,0.1333,74901.0
+1693046520000,0.1334,0.1334,0.1333,0.1334,11470.0
+1693046580000,0.1334,0.1335,0.1334,0.1334,63045.0
+1693046640000,0.1334,0.1334,0.1334,0.1334,9035.0
+1693046700000,0.1335,0.1335,0.1334,0.1334,38334.0
+1693046760000,0.1335,0.1335,0.1334,0.1334,11329.0
+1693046820000,0.1335,0.1336,0.1333,0.1334,405396.0
+1693046880000,0.1334,0.1335,0.1333,0.1334,117056.0
+1693046940000,0.1335,0.1335,0.1335,0.1335,23980.0
+1693047000000,0.1335,0.1335,0.1334,0.1334,43005.0
+1693047060000,0.1335,0.1336,0.1334,0.1335,173183.0
+1693047120000,0.1336,0.1337,0.1335,0.1336,51019.0
+1693047180000,0.1336,0.1337,0.1335,0.1335,76282.0
+1693047240000,0.1335,0.1337,0.1335,0.1337,100070.0
+1693047300000,0.1337,0.1337,0.1334,0.1335,295792.0
+1693047360000,0.1335,0.1337,0.1334,0.1337,329201.0
+1693047420000,0.1336,0.1336,0.1335,0.1336,65122.0
+1693047480000,0.1336,0.1337,0.1335,0.1336,125225.0
+1693047540000,0.1337,0.1337,0.1336,0.1337,21354.0
+1693047600000,0.1336,0.1338,0.1335,0.1336,156059.0
+1693047660000,0.1336,0.1337,0.1334,0.1335,119074.0
+1693047720000,0.1335,0.1335,0.1334,0.1334,10968.0
+1693047780000,0.1334,0.1336,0.1334,0.1336,223654.0
+1693047840000,0.1335,0.1335,0.1333,0.1335,59085.0
+1693047900000,0.1334,0.1335,0.1333,0.1335,102659.0
+1693047960000,0.1334,0.1335,0.1334,0.1334,6841.0
+1693048020000,0.1334,0.1335,0.1332,0.1334,626729.0
+1693048080000,0.1333,0.1334,0.1333,0.1333,12154.0
+1693048140000,0.1333,0.1334,0.1333,0.1333,66399.0
+1693048200000,0.1333,0.1333,0.1331,0.1333,315337.0
+1693048260000,0.1332,0.1333,0.1332,0.1333,16808.0
+1693048320000,0.1333,0.1333,0.1331,0.1332,188236.0
+1693048380000,0.1332,0.1334,0.1332,0.1333,73592.0
+1693048440000,0.1333,0.1334,0.1333,0.1334,62246.0
+1693048500000,0.1333,0.1335,0.1332,0.1332,298817.0
+1693048560000,0.1332,0.1334,0.1332,0.1333,105145.0
+1693048620000,0.1333,0.1333,0.1326,0.1326,745851.0
+1693048680000,0.1327,0.1329,0.1326,0.1327,218462.0
+1693048740000,0.1328,0.1328,0.1325,0.1327,518366.0
+1693048800000,0.1328,0.1328,0.1326,0.1326,276847.0
+1693048860000,0.1327,0.133,0.1327,0.1328,227427.0
+1693048920000,0.1328,0.1328,0.1327,0.1327,64109.0
+1693048980000,0.1328,0.1329,0.1326,0.1329,187930.0
+1693049040000,0.1328,0.1329,0.1327,0.1327,62118.0
+1693049100000,0.1327,0.1329,0.1327,0.1328,212129.0
+1693049160000,0.1328,0.1329,0.1327,0.1328,103335.0
+1693049220000,0.1329,0.133,0.1329,0.1329,85255.0
+1693049280000,0.1329,0.133,0.1327,0.1327,82547.0
+1693049340000,0.1327,0.1328,0.1326,0.1326,119372.0
+1693049400000,0.1327,0.1334,0.1325,0.1334,798110.0
+1693049460000,0.1334,0.1334,0.1333,0.1333,140809.0
+1693049520000,0.1333,0.1334,0.1332,0.1333,97038.0
+1693049580000,0.1333,0.1333,0.1332,0.1332,41514.0
+1693049640000,0.1333,0.1336,0.1332,0.1335,327405.0
+1693049700000,0.1335,0.1336,0.1335,0.1336,105416.0
+1693049760000,0.1336,0.1336,0.1336,0.1336,11617.0
+1693049820000,0.1336,0.1336,0.1335,0.1336,45002.0
+1693049880000,0.1336,0.1337,0.1335,0.1335,118328.0
+1693049940000,0.1335,0.1335,0.1335,0.1335,461.0
+1693050000000,0.1335,0.1336,0.1335,0.1335,19602.0
+1693050060000,0.1335,0.1336,0.1335,0.1335,5445.0
+1693050120000,0.1335,0.1336,0.1335,0.1336,40644.0
+1693050180000,0.1336,0.1336,0.1335,0.1335,50425.0
+1693050240000,0.1335,0.1337,0.1335,0.1336,92756.0
+1693050300000,0.1337,0.1337,0.1335,0.1336,73049.0
+1693050360000,0.1336,0.1336,0.1336,0.1336,52806.0
+1693050420000,0.1335,0.1336,0.1335,0.1335,12327.0
+1693050480000,0.1336,0.1336,0.1335,0.1336,77717.0
+1693050540000,0.1336,0.1337,0.1336,0.1336,79888.0
+1693050600000,0.1336,0.1336,0.1335,0.1335,51802.0
+1693050660000,0.1336,0.1336,0.1336,0.1336,26191.0
+1693050720000,0.1335,0.1336,0.1335,0.1336,44924.0
+1693050780000,0.1336,0.1336,0.1335,0.1336,72281.0
+1693050840000,0.1335,0.1336,0.1335,0.1336,65251.0
+1693050900000,0.1335,0.1336,0.1334,0.1336,100448.0
+1693050960000,0.1335,0.1335,0.1334,0.1334,21486.0
+1693051020000,0.1335,0.1336,0.1334,0.1334,115562.0
+1693051080000,0.1334,0.1335,0.1334,0.1334,10215.0
+1693051140000,0.1335,0.1337,0.1335,0.1337,129824.0
+1693051200000,0.1336,0.1337,0.1335,0.1336,101688.0
+1693051260000,0.1337,0.1337,0.1333,0.1334,146375.0
+1693051320000,0.1334,0.1334,0.1332,0.1333,355609.0
+1693051380000,0.1333,0.1334,0.1332,0.1333,181489.0
+1693051440000,0.1333,0.1333,0.1332,0.1333,155862.0
+1693051500000,0.1333,0.1335,0.1333,0.1334,168629.0
+1693051560000,0.1334,0.1335,0.1333,0.1334,52086.0
+1693051620000,0.1335,0.1335,0.1333,0.1333,49015.0
+1693051680000,0.1333,0.1334,0.1332,0.1333,91193.0
+1693051740000,0.1334,0.1334,0.1332,0.1333,67203.0
+1693051800000,0.1333,0.1335,0.1333,0.1333,140173.0
+1693051860000,0.1334,0.1336,0.1334,0.1335,109793.0
+1693051920000,0.1335,0.1335,0.1334,0.1334,7450.0
+1693051980000,0.1335,0.1335,0.1331,0.1332,414533.0
+1693052040000,0.1332,0.1332,0.133,0.1332,125038.0
+1693052100000,0.1332,0.1332,0.133,0.133,132235.0
+1693052160000,0.133,0.1331,0.133,0.1331,23904.0
+1693052220000,0.1331,0.1331,0.1329,0.133,34092.0
+1693052280000,0.133,0.133,0.1329,0.1329,47434.0
+1693052340000,0.1329,0.133,0.1329,0.133,22489.0
+1693052400000,0.133,0.133,0.1328,0.1329,179008.0
+1693052460000,0.1329,0.133,0.1328,0.1329,50046.0
+1693052520000,0.133,0.1335,0.133,0.1333,461362.0
+1693052580000,0.1333,0.1335,0.1333,0.1334,95810.0
+1693052640000,0.1333,0.1335,0.1333,0.1335,33032.0
+1693052700000,0.1334,0.1334,0.1333,0.1334,45155.0
+1693052760000,0.1333,0.1334,0.1331,0.1332,183471.0
+1693052820000,0.1331,0.1333,0.1331,0.1333,96045.0
+1693052880000,0.1333,0.1333,0.1331,0.1332,76755.0
+1693052940000,0.1333,0.1335,0.1332,0.1335,166478.0
+1693053000000,0.1335,0.1336,0.1335,0.1336,51848.0
+1693053060000,0.1335,0.1336,0.1335,0.1336,48920.0
+1693053120000,0.1335,0.1336,0.1334,0.1335,113284.0
+1693053180000,0.1335,0.1335,0.1334,0.1334,27208.0
+1693053240000,0.1334,0.1334,0.1334,0.1334,20566.0
+1693053300000,0.1334,0.1334,0.1333,0.1334,30575.0
+1693053360000,0.1334,0.1334,0.1333,0.1333,35878.0
+1693053420000,0.1334,0.1335,0.1333,0.1335,93970.0
+1693053480000,0.1334,0.1334,0.1333,0.1333,19674.0
+1693053540000,0.1333,0.1334,0.1333,0.1333,11949.0
+1693053600000,0.1334,0.1336,0.1333,0.1335,163558.0
+1693053660000,0.1336,0.1336,0.1334,0.1335,111027.0
+1693053720000,0.1335,0.1336,0.1334,0.1336,247707.0
+1693053780000,0.1336,0.1336,0.1336,0.1336,999.0
+1693053840000,0.1335,0.1336,0.1335,0.1336,49721.0
+1693053900000,0.1336,0.1336,0.1335,0.1335,4342.0
+1693053960000,0.1335,0.1336,0.1334,0.1336,33530.0
+1693054020000,0.1336,0.1336,0.1334,0.1334,108577.0
+1693054080000,0.1335,0.1335,0.1334,0.1335,11537.0
+1693054140000,0.1335,0.1335,0.1334,0.1335,15930.0
+1693054200000,0.1335,0.1335,0.1334,0.1334,27434.0
+1693054260000,0.1335,0.1335,0.1335,0.1335,54704.0
+1693054320000,0.1336,0.1336,0.1335,0.1335,25162.0
+1693054380000,0.1336,0.1336,0.1335,0.1335,29836.0
+1693054440000,0.1335,0.1335,0.1335,0.1335,13883.0
+1693054500000,0.1335,0.1335,0.1334,0.1335,62882.0
+1693054560000,0.1334,0.1335,0.1334,0.1334,12008.0
+1693054620000,0.1335,0.1335,0.1334,0.1334,10019.0
+1693054680000,0.1335,0.1335,0.1334,0.1334,2569.0
+1693054740000,0.1335,0.1335,0.1334,0.1335,15835.0
+1693054800000,0.1335,0.1335,0.1333,0.1334,214202.0
+1693054860000,0.1334,0.1337,0.1334,0.1334,276312.0
+1693054920000,0.1335,0.1336,0.1335,0.1335,52081.0
+1693054980000,0.1336,0.1336,0.1335,0.1336,7764.0
+1693055040000,0.1335,0.1336,0.1335,0.1335,24280.0
+1693055100000,0.1335,0.1336,0.1335,0.1335,41828.0
+1693055160000,0.1336,0.1336,0.1335,0.1335,411.0
+1693055220000,0.1336,0.1337,0.1336,0.1336,170450.0
+1693055280000,0.1337,0.1337,0.1336,0.1337,6900.0
+1693055340000,0.1337,0.1337,0.1336,0.1336,10383.0
+1693055400000,0.1337,0.1337,0.1336,0.1337,51809.0
+1693055460000,0.1337,0.1337,0.1336,0.1336,8764.0
+1693055520000,0.1336,0.1337,0.1335,0.1336,76650.0
+1693055580000,0.1335,0.1335,0.1332,0.1333,354983.0
+1693055640000,0.1333,0.1334,0.1332,0.1334,67551.0
+1693055700000,0.1334,0.1334,0.1332,0.1334,68139.0
+1693055760000,0.1333,0.1334,0.1333,0.1334,26461.0
+1693055820000,0.1334,0.1334,0.1333,0.1334,131542.0
+1693055880000,0.1334,0.1336,0.1334,0.1336,99568.0
+1693055940000,0.1335,0.1335,0.1334,0.1334,27252.0
+1693056000000,0.1334,0.1335,0.1334,0.1334,32907.0
+1693056060000,0.1334,0.1334,0.1331,0.1331,227444.0
+1693056120000,0.1332,0.1332,0.1331,0.1331,9971.0
+1693056180000,0.1332,0.1333,0.1331,0.1332,88485.0
+1693056240000,0.1331,0.1332,0.1331,0.1332,5358.0
+1693056300000,0.1331,0.1332,0.133,0.1331,109078.0
+1693056360000,0.1331,0.1331,0.1329,0.133,84998.0
+1693056420000,0.133,0.133,0.1329,0.133,69768.0
+1693056480000,0.1329,0.133,0.1329,0.133,52314.0
+1693056540000,0.1329,0.133,0.1329,0.133,72584.0
+1693056600000,0.133,0.1331,0.133,0.1331,27996.0
+1693056660000,0.133,0.133,0.133,0.133,121612.0
+1693056720000,0.133,0.133,0.1328,0.1329,213385.0
+1693056780000,0.1328,0.133,0.1328,0.1329,54648.0
+1693056840000,0.1328,0.1329,0.1325,0.1327,510644.0
+1693056900000,0.1326,0.1328,0.1326,0.1327,226247.0
+1693056960000,0.1327,0.1328,0.1327,0.1328,57321.0
+1693057020000,0.1328,0.1328,0.1328,0.1328,21640.0
+1693057080000,0.1328,0.1328,0.1326,0.1327,120746.0
+1693057140000,0.1327,0.1328,0.1326,0.1328,59487.0
+1693057200000,0.1327,0.1328,0.1327,0.1327,79541.0
+1693057260000,0.1327,0.1328,0.1327,0.1327,70563.0
+1693057320000,0.1327,0.1328,0.1326,0.1328,78865.0
+1693057380000,0.1328,0.1328,0.1327,0.1327,7842.0
+1693057440000,0.1328,0.1328,0.1326,0.1328,224216.0
+1693057500000,0.1328,0.1328,0.1327,0.1327,59162.0
+1693057560000,0.1328,0.133,0.1327,0.1329,273204.0
+1693057620000,0.1328,0.1329,0.1328,0.1329,92589.0
+1693057680000,0.1328,0.1329,0.1327,0.1327,66249.0
+1693057740000,0.1328,0.133,0.1327,0.1328,158864.0
+1693057800000,0.1328,0.1329,0.1328,0.1328,64783.0
+1693057860000,0.1328,0.133,0.1328,0.133,81277.0
+1693057920000,0.1329,0.133,0.1328,0.1329,31974.0
+1693057980000,0.1329,0.1329,0.1328,0.1328,42907.0
+1693058040000,0.1328,0.1329,0.1328,0.1328,62011.0
+1693058100000,0.1329,0.133,0.1328,0.133,63057.0
+1693058160000,0.133,0.133,0.1328,0.1328,56490.0
+1693058220000,0.1328,0.133,0.1328,0.1329,186961.0
+1693058280000,0.1328,0.133,0.1328,0.133,116709.0
+1693058340000,0.1329,0.1329,0.1329,0.1329,31565.0
+1693058400000,0.1328,0.133,0.1328,0.133,109994.0
+1693058460000,0.133,0.133,0.1328,0.1329,64228.0
+1693058520000,0.133,0.133,0.1329,0.1329,8137.0
+1693058580000,0.133,0.133,0.133,0.133,62070.0
+1693058640000,0.133,0.133,0.1329,0.1329,31209.0
+1693058700000,0.1329,0.133,0.1329,0.1329,125334.0
+1693058760000,0.133,0.1332,0.133,0.1332,391802.0
+1693058820000,0.1331,0.1331,0.133,0.1331,3376.0
+1693058880000,0.133,0.1336,0.133,0.1334,993409.0
+1693058940000,0.1333,0.1336,0.1333,0.1334,481298.0
+1693059000000,0.1334,0.1338,0.1334,0.1337,825784.0
+1693059060000,0.1337,0.1343,0.1335,0.1342,1875020.0
+1693059120000,0.1342,0.1342,0.1338,0.1338,298350.0
+1693059180000,0.1338,0.1339,0.1337,0.1338,91922.0
+1693059240000,0.1337,0.1338,0.1336,0.1337,128880.0
+1693059300000,0.1337,0.1337,0.1335,0.1336,335330.0
+1693059360000,0.1336,0.1336,0.1335,0.1335,122791.0
+1693059420000,0.1335,0.1336,0.1334,0.1336,111999.0
+1693059480000,0.1336,0.1338,0.1336,0.1338,104024.0
+1693059540000,0.1337,0.1337,0.1336,0.1337,12856.0
+1693059600000,0.1337,0.1337,0.1336,0.1336,33046.0
+1693059660000,0.1336,0.1338,0.1336,0.1337,322105.0
+1693059720000,0.1336,0.1336,0.1335,0.1335,27094.0
+1693059780000,0.1335,0.1336,0.1335,0.1335,43193.0
+1693059840000,0.1336,0.1336,0.1334,0.1335,136647.0
+1693059900000,0.1336,0.1336,0.1336,0.1336,14105.0
+1693059960000,0.1336,0.1336,0.1336,0.1336,31402.0
+1693060020000,0.1336,0.1336,0.1335,0.1335,15615.0
+1693060080000,0.1335,0.1336,0.1335,0.1335,7874.0
+1693060140000,0.1336,0.1336,0.1334,0.1334,77170.0
+1693060200000,0.1335,0.1336,0.1334,0.1336,68061.0
+1693060260000,0.1336,0.1336,0.1335,0.1335,13542.0
+1693060320000,0.1336,0.1336,0.1335,0.1336,27923.0
+1693060380000,0.1336,0.1336,0.1334,0.1335,99564.0
+1693060440000,0.1335,0.1336,0.1334,0.1336,142742.0
+1693060500000,0.1335,0.1336,0.1335,0.1336,8408.0
+1693060560000,0.1336,0.1336,0.1335,0.1336,118617.0
+1693060620000,0.1335,0.1337,0.1335,0.1337,181080.0
+1693060680000,0.1337,0.1337,0.1336,0.1337,38478.0
+1693060740000,0.1338,0.1338,0.1335,0.1335,129608.0
+1693060800000,0.1335,0.1337,0.1334,0.1337,294668.0
+1693060860000,0.1336,0.1337,0.1336,0.1336,16969.0
+1693060920000,0.1336,0.1336,0.1335,0.1335,54600.0
+1693060980000,0.1335,0.1336,0.1335,0.1335,48885.0
+1693061040000,0.1336,0.1337,0.1335,0.1337,89605.0
+1693061100000,0.1336,0.1336,0.1336,0.1336,57857.0
+1693061160000,0.1335,0.1335,0.1335,0.1335,273.0
+1693061220000,0.1336,0.1337,0.1336,0.1337,64408.0
+1693061280000,0.1337,0.1338,0.1337,0.1338,137298.0
+1693061340000,0.1338,0.1338,0.1337,0.1337,62429.0
+1693061400000,0.1337,0.1349,0.1337,0.1345,1724276.0
+1693061460000,0.1344,0.1345,0.1342,0.1343,455480.0
+1693061520000,0.1344,0.1344,0.1342,0.1343,60949.0
+1693061580000,0.1342,0.1343,0.1341,0.1342,119289.0
+1693061640000,0.1342,0.1343,0.134,0.1342,182167.0
+1693061700000,0.1342,0.1342,0.134,0.134,61587.0
+1693061760000,0.134,0.1341,0.134,0.1341,77800.0
+1693061820000,0.1341,0.1341,0.134,0.134,28757.0
+1693061880000,0.1341,0.1341,0.134,0.134,7088.0
+1693061940000,0.1341,0.1341,0.1339,0.1339,137020.0
+1693062000000,0.134,0.1342,0.134,0.1342,245795.0
+1693062060000,0.1342,0.1344,0.1342,0.1342,381870.0
+1693062120000,0.1343,0.1344,0.1342,0.1344,223945.0
+1693062180000,0.1344,0.1345,0.1343,0.1344,73757.0
+1693062240000,0.1345,0.1345,0.1342,0.1343,118706.0
+1693062300000,0.1342,0.1343,0.1341,0.1342,91418.0
+1693062360000,0.1342,0.1342,0.1341,0.1342,24265.0
+1693062420000,0.1342,0.1342,0.1341,0.1342,31029.0
+1693062480000,0.1342,0.1343,0.1342,0.1343,32746.0
+1693062540000,0.1343,0.1343,0.1342,0.1342,20160.0
+1693062600000,0.1342,0.1342,0.1342,0.1342,33658.0
+1693062660000,0.1343,0.1343,0.1342,0.1342,20978.0
+1693062720000,0.1341,0.1342,0.134,0.1341,34008.0
+1693062780000,0.134,0.1341,0.134,0.134,27528.0
+1693062840000,0.134,0.1341,0.134,0.134,93535.0
+1693062900000,0.134,0.1342,0.134,0.1342,81376.0
+1693062960000,0.1341,0.1342,0.134,0.134,11155.0
+1693063020000,0.134,0.134,0.134,0.134,18325.0
+1693063080000,0.1341,0.1341,0.134,0.1341,92901.0
+1693063140000,0.134,0.134,0.1339,0.134,14596.0
+1693063200000,0.134,0.134,0.1338,0.1339,62599.0
+1693063260000,0.1339,0.1339,0.1338,0.1338,54760.0
+1693063320000,0.1338,0.1339,0.1338,0.1338,37204.0
+1693063380000,0.1338,0.1339,0.1338,0.1338,9806.0
+1693063440000,0.1338,0.1338,0.1338,0.1338,72937.0
+1693063500000,0.1338,0.1339,0.1337,0.1337,35739.0
+1693063560000,0.1338,0.1339,0.1338,0.1339,61900.0
+1693063620000,0.1338,0.1338,0.1337,0.1337,65167.0
+1693063680000,0.1337,0.1337,0.1336,0.1337,84054.0
+1693063740000,0.1337,0.1339,0.1337,0.1339,33896.0
+1693063800000,0.1338,0.1339,0.1338,0.1339,58940.0
+1693063860000,0.1339,0.1339,0.1338,0.1338,21667.0
+1693063920000,0.1338,0.1339,0.1336,0.1337,251294.0
+1693063980000,0.1338,0.1338,0.1336,0.1337,162938.0
+1693064040000,0.1336,0.1337,0.1336,0.1337,113628.0
+1693064100000,0.1336,0.1337,0.1336,0.1336,7608.0
+1693064160000,0.1337,0.1337,0.1336,0.1336,74958.0
+1693064220000,0.1336,0.1336,0.1334,0.1334,132154.0
+1693064280000,0.1334,0.1335,0.1333,0.1333,234722.0
+1693064340000,0.1334,0.1334,0.1332,0.1332,165214.0
+1693064400000,0.1333,0.1334,0.1332,0.1334,124286.0
+1693064460000,0.1334,0.1335,0.1334,0.1334,93363.0
+1693064520000,0.1334,0.1334,0.1334,0.1334,2941.0
+1693064580000,0.1334,0.1334,0.1333,0.1333,75287.0
+1693064640000,0.1334,0.1334,0.1333,0.1333,69942.0
+1693064700000,0.1334,0.1335,0.1334,0.1334,44605.0
+1693064760000,0.1334,0.1334,0.1333,0.1334,100187.0
+1693064820000,0.1334,0.1334,0.1332,0.1334,85271.0
+1693064880000,0.1333,0.1334,0.1333,0.1333,66770.0
+1693064940000,0.1333,0.1334,0.1332,0.1333,52426.0
+1693065000000,0.1333,0.1335,0.1333,0.1334,99615.0
+1693065060000,0.1334,0.1334,0.1333,0.1334,3040.0
+1693065120000,0.1334,0.1334,0.1333,0.1333,20878.0
+1693065180000,0.1334,0.1335,0.1334,0.1335,46267.0
+1693065240000,0.1334,0.1335,0.1334,0.1334,19771.0
+1693065300000,0.1335,0.1335,0.1334,0.1334,76633.0
+1693065360000,0.1335,0.1335,0.1334,0.1335,12105.0
+1693065420000,0.1334,0.1335,0.1334,0.1335,53469.0
+1693065480000,0.1334,0.1335,0.1334,0.1335,34833.0
+1693065540000,0.1334,0.1337,0.1334,0.1336,204840.0
+1693065600000,0.1336,0.1337,0.1336,0.1337,107227.0
+1693065660000,0.1336,0.1337,0.1336,0.1336,11155.0
+1693065720000,0.1337,0.1337,0.1333,0.1335,215617.0
+1693065780000,0.1335,0.1336,0.1335,0.1336,85841.0
+1693065840000,0.1335,0.1335,0.1334,0.1335,72201.0
+1693065900000,0.1335,0.1336,0.1335,0.1335,3132.0
+1693065960000,0.1336,0.1336,0.1335,0.1336,15295.0
+1693066020000,0.1335,0.1336,0.1335,0.1336,58857.0
+1693066080000,0.1335,0.1335,0.1335,0.1335,2100.0
+1693066140000,0.1335,0.1336,0.1335,0.1335,75859.0
+1693066200000,0.1336,0.1336,0.1336,0.1336,89601.0
+1693066260000,0.1336,0.1337,0.1336,0.1336,31937.0
+1693066320000,0.1336,0.1337,0.1335,0.1335,43562.0
+1693066380000,0.1336,0.1336,0.1336,0.1336,8782.0
+1693066440000,0.1335,0.1335,0.1335,0.1335,1670.0
+1693066500000,0.1336,0.1336,0.1335,0.1336,22670.0
+1693066560000,0.1336,0.1336,0.1335,0.1335,19069.0
+1693066620000,0.1336,0.1336,0.1334,0.1336,88920.0
+1693066680000,0.1336,0.1336,0.1334,0.1335,37787.0
+1693066740000,0.1335,0.1335,0.1334,0.1335,53224.0
+1693066800000,0.1335,0.1335,0.1335,0.1335,18970.0
+1693066860000,0.1336,0.1336,0.1335,0.1336,28150.0
+1693066920000,0.1336,0.1336,0.1335,0.1336,39402.0
+1693066980000,0.1335,0.1336,0.1334,0.1335,67931.0
+1693067040000,0.1335,0.1335,0.1335,0.1335,26208.0
+1693067100000,0.1334,0.1334,0.1334,0.1334,110.0
+1693067160000,0.1335,0.1335,0.1334,0.1334,4153.0
+1693067220000,0.1335,0.1335,0.1334,0.1334,21783.0
+1693067280000,0.1335,0.1336,0.1335,0.1335,72322.0
+1693067340000,0.1335,0.1335,0.1335,0.1335,20383.0
+1693067400000,0.1335,0.1335,0.1334,0.1334,49128.0
+1693067460000,0.1335,0.1335,0.1334,0.1335,50853.0
+1693067520000,0.1334,0.1334,0.1334,0.1334,13294.0
+1693067580000,0.1335,0.1335,0.1334,0.1334,4610.0
+1693067640000,0.1335,0.1336,0.1335,0.1335,171059.0
+1693067700000,0.1335,0.1335,0.1334,0.1334,2518.0
+1693067760000,0.1334,0.1335,0.1334,0.1334,100974.0
+1693067820000,0.1334,0.1334,0.1333,0.1333,38905.0
+1693067880000,0.1333,0.1334,0.1333,0.1333,61032.0
+1693067940000,0.1333,0.1334,0.1333,0.1333,56156.0
+1693068000000,0.1334,0.1334,0.1333,0.1333,8854.0
+1693068060000,0.1333,0.1334,0.133,0.1331,211745.0
+1693068120000,0.1331,0.1333,0.133,0.133,477799.0
+1693068180000,0.133,0.1331,0.133,0.1331,29198.0
+1693068240000,0.1332,0.1332,0.1331,0.1331,46935.0
+1693068300000,0.1331,0.1331,0.133,0.1331,12000.0
+1693068360000,0.1331,0.1332,0.1331,0.1332,70319.0
+1693068420000,0.1331,0.1332,0.133,0.1332,66575.0
+1693068480000,0.1332,0.1332,0.133,0.1332,41784.0
+1693068540000,0.1331,0.1332,0.133,0.133,56234.0
+1693068600000,0.1331,0.1332,0.133,0.1332,14146.0
+1693068660000,0.1332,0.1332,0.1331,0.1331,3481.0
+1693068720000,0.1331,0.1332,0.1331,0.1331,25983.0
+1693068780000,0.1332,0.1332,0.133,0.133,154792.0
+1693068840000,0.1331,0.1331,0.133,0.1331,5392.0
+1693068900000,0.1331,0.1331,0.133,0.133,56936.0
+1693068960000,0.1331,0.1332,0.133,0.1331,91221.0
+1693069020000,0.1331,0.1332,0.1331,0.1331,24629.0
+1693069080000,0.1331,0.1331,0.1331,0.1331,13243.0
+1693069140000,0.1331,0.1331,0.1329,0.133,99813.0
+1693069200000,0.1329,0.133,0.1328,0.1329,147317.0
+1693069260000,0.1328,0.1329,0.1327,0.1328,68703.0
+1693069320000,0.1329,0.1329,0.1326,0.1327,147162.0
+1693069380000,0.1327,0.1327,0.1326,0.1327,79416.0
+1693069440000,0.1327,0.1328,0.1326,0.1328,55025.0
+1693069500000,0.1328,0.1328,0.1326,0.1327,99322.0
+1693069560000,0.1326,0.1327,0.1326,0.1327,65676.0
+1693069620000,0.1326,0.1327,0.1326,0.1326,35737.0
+1693069680000,0.1326,0.1327,0.1326,0.1327,41583.0
+1693069740000,0.1326,0.1327,0.1326,0.1326,110812.0
+1693069800000,0.1326,0.1327,0.1325,0.1327,143273.0
+1693069860000,0.1326,0.1329,0.1326,0.1328,69950.0
+1693069920000,0.1328,0.1328,0.1327,0.1327,79962.0
+1693069980000,0.1327,0.1329,0.1327,0.1329,132254.0
+1693070040000,0.1328,0.1328,0.1327,0.1327,49662.0
+1693070100000,0.1327,0.1327,0.1325,0.1325,150999.0
+1693070160000,0.1325,0.1327,0.1325,0.1327,60632.0
+1693070220000,0.1326,0.1326,0.1325,0.1326,35680.0
+1693070280000,0.1326,0.1326,0.1326,0.1326,0.0
+1693070340000,0.1325,0.1326,0.1325,0.1326,34157.0
+1693070400000,0.1326,0.1326,0.1325,0.1326,125827.0
+1693070460000,0.1325,0.1326,0.1325,0.1326,162270.0
+1693070520000,0.1326,0.1326,0.1325,0.1325,4482.0
+1693070580000,0.1326,0.1326,0.1325,0.1326,32869.0
+1693070640000,0.1326,0.1326,0.1325,0.1325,26529.0
+1693070700000,0.1326,0.1326,0.1325,0.1325,93078.0
+1693070760000,0.1326,0.1326,0.1325,0.1326,134424.0
+1693070820000,0.1325,0.1326,0.1325,0.1326,86400.0
+1693070880000,0.1325,0.1326,0.1324,0.1326,388236.0
+1693070940000,0.1325,0.1326,0.1324,0.1325,147319.0
+1693071000000,0.1325,0.1325,0.1324,0.1325,327328.0
+1693071060000,0.1325,0.1327,0.1325,0.1327,130535.0
+1693071120000,0.1327,0.1328,0.1326,0.1326,37514.0
+1693071180000,0.1327,0.1328,0.1327,0.1327,105894.0
+1693071240000,0.1328,0.1328,0.1327,0.1328,16599.0
+1693071300000,0.1327,0.1327,0.1327,0.1327,112988.0
+1693071360000,0.1327,0.1327,0.1326,0.1326,80742.0
+1693071420000,0.1326,0.1327,0.1326,0.1326,20857.0
+1693071480000,0.1326,0.1327,0.1326,0.1327,2104.0
+1693071540000,0.1326,0.1327,0.1326,0.1327,28150.0
+1693071600000,0.1326,0.1327,0.1326,0.1326,20801.0
+1693071660000,0.1327,0.1327,0.1326,0.1326,150127.0
+1693071720000,0.1326,0.1326,0.1325,0.1325,108099.0
+1693071780000,0.1325,0.1326,0.1325,0.1325,54107.0
+1693071840000,0.1326,0.1327,0.1325,0.1327,145976.0
+1693071900000,0.1326,0.1327,0.1326,0.1327,22091.0
+1693071960000,0.1326,0.1327,0.1326,0.1327,19733.0
+1693072020000,0.1326,0.1327,0.1326,0.1327,22761.0
+1693072080000,0.1326,0.1326,0.1326,0.1326,7271.0
+1693072140000,0.1326,0.1326,0.1325,0.1326,49259.0
+1693072200000,0.1325,0.1326,0.1325,0.1325,80491.0
+1693072260000,0.1325,0.1327,0.1325,0.1325,74303.0
+1693072320000,0.1325,0.1326,0.1325,0.1325,78857.0
+1693072380000,0.1326,0.1327,0.1326,0.1327,81483.0
+1693072440000,0.1326,0.1327,0.1326,0.1327,63193.0
+1693072500000,0.1326,0.1327,0.1326,0.1327,51008.0
+1693072560000,0.1326,0.1328,0.1326,0.1328,72947.0
+1693072620000,0.1328,0.1328,0.1327,0.1328,29097.0
+1693072680000,0.1328,0.1328,0.1327,0.1327,2661.0
+1693072740000,0.1328,0.1328,0.1328,0.1328,7951.0
+1693072800000,0.1328,0.1328,0.1327,0.1327,22362.0
+1693072860000,0.1328,0.1328,0.1327,0.1328,12270.0
+1693072920000,0.1328,0.1328,0.1328,0.1328,8394.0
+1693072980000,0.1328,0.1328,0.1327,0.1327,43001.0
+1693073040000,0.1328,0.1329,0.1328,0.1329,114483.0
+1693073100000,0.1329,0.1329,0.1327,0.1327,121801.0
+1693073160000,0.1327,0.1327,0.1326,0.1327,5341.0
+1693073220000,0.1326,0.1327,0.1325,0.1327,226643.0
+1693073280000,0.1326,0.1326,0.1326,0.1326,11965.0
+1693073340000,0.1326,0.1327,0.1326,0.1327,2016.0
+1693073400000,0.1326,0.1327,0.1325,0.1326,63730.0
+1693073460000,0.1326,0.1326,0.1325,0.1325,85608.0
+1693073520000,0.1326,0.1326,0.1326,0.1326,38043.0
+1693073580000,0.1326,0.1326,0.1325,0.1326,51512.0
+1693073640000,0.1326,0.1326,0.1324,0.1324,61195.0
+1693073700000,0.1324,0.1325,0.1324,0.1324,135550.0
+1693073760000,0.1325,0.1326,0.1325,0.1326,57200.0
+1693073820000,0.1325,0.1326,0.1325,0.1325,4304.0
+1693073880000,0.1325,0.1326,0.1324,0.1326,284188.0
+1693073940000,0.1326,0.1326,0.1325,0.1326,39703.0
+1693074000000,0.1325,0.1326,0.1325,0.1325,31670.0
+1693074060000,0.1325,0.1326,0.1325,0.1326,11470.0
+1693074120000,0.1326,0.1326,0.1325,0.1326,1974.0
+1693074180000,0.1326,0.1326,0.1326,0.1326,7684.0
+1693074240000,0.1326,0.1327,0.1325,0.1326,304531.0
+1693074300000,0.1325,0.1326,0.1325,0.1326,11450.0
+1693074360000,0.1325,0.1326,0.1325,0.1326,13219.0
+1693074420000,0.1326,0.1326,0.1326,0.1326,24637.0
+1693074480000,0.1326,0.1326,0.1326,0.1326,10018.0
+1693074540000,0.1326,0.1326,0.1325,0.1325,11665.0
+1693074600000,0.1326,0.1326,0.1325,0.1326,65476.0
+1693074660000,0.1325,0.1326,0.1323,0.1324,101891.0
+1693074720000,0.1323,0.1324,0.1321,0.1322,156171.0
+1693074780000,0.1322,0.1322,0.1321,0.1322,82511.0
+1693074840000,0.1321,0.1322,0.1321,0.1321,87184.0
+1693074900000,0.1321,0.1322,0.1319,0.1322,413823.0
+1693074960000,0.1322,0.1322,0.1321,0.1322,41406.0
+1693075020000,0.1321,0.1322,0.1321,0.1322,68263.0
+1693075080000,0.1322,0.1322,0.1321,0.1322,25052.0
+1693075140000,0.1321,0.1322,0.1321,0.1321,9715.0
+1693075200000,0.1321,0.1322,0.132,0.1321,134375.0
+1693075260000,0.132,0.1321,0.132,0.132,11468.0
+1693075320000,0.1321,0.1321,0.1321,0.1321,41447.0
+1693075380000,0.1321,0.1321,0.1316,0.1319,1364573.0
+1693075440000,0.1318,0.1319,0.1317,0.1317,161174.0
+1693075500000,0.1318,0.1319,0.1318,0.1318,114234.0
+1693075560000,0.1319,0.1319,0.1318,0.1318,18906.0
+1693075620000,0.1319,0.1319,0.1319,0.1319,27223.0
+1693075680000,0.1319,0.132,0.1318,0.132,87714.0
+1693075740000,0.1319,0.1321,0.1319,0.132,48033.0
+1693075800000,0.1321,0.1321,0.132,0.132,4218.0
+1693075860000,0.1321,0.1322,0.1321,0.1322,7994.0
+1693075920000,0.1321,0.1322,0.1321,0.1322,7409.0
+1693075980000,0.1322,0.1322,0.1321,0.1322,14413.0
+1693076040000,0.1321,0.1321,0.1321,0.1321,31726.0
+1693076100000,0.132,0.1321,0.132,0.1321,1476.0
+1693076160000,0.1321,0.1321,0.132,0.132,29527.0
+1693076220000,0.1321,0.1321,0.132,0.132,15834.0
+1693076280000,0.132,0.1321,0.132,0.132,96687.0
+1693076340000,0.132,0.132,0.1319,0.132,12241.0
+1693076400000,0.1319,0.1321,0.1319,0.1321,107951.0
+1693076460000,0.1321,0.1323,0.1321,0.1323,211077.0
+1693076520000,0.1323,0.1323,0.1322,0.1323,75327.0
+1693076580000,0.1323,0.1323,0.1322,0.1323,16672.0
+1693076640000,0.1322,0.1323,0.1322,0.1322,8343.0
+1693076700000,0.1322,0.1324,0.1322,0.1323,71757.0
+1693076760000,0.1324,0.1324,0.1323,0.1324,80974.0
+1693076820000,0.1324,0.1324,0.1323,0.1323,24980.0
+1693076880000,0.1324,0.1325,0.1324,0.1325,47347.0
+1693076940000,0.1325,0.1325,0.1324,0.1325,16685.0
+1693077000000,0.1325,0.1325,0.1325,0.1325,2531.0
+1693077060000,0.1325,0.1325,0.1324,0.1325,116677.0
+1693077120000,0.1325,0.1325,0.1324,0.1324,23435.0
+1693077180000,0.1325,0.1325,0.1324,0.1324,49341.0
+1693077240000,0.1325,0.1326,0.1325,0.1326,14322.0
+1693077300000,0.1326,0.1326,0.1325,0.1326,28655.0
+1693077360000,0.1326,0.1326,0.1325,0.1326,35013.0
+1693077420000,0.1325,0.1326,0.1325,0.1326,30641.0
+1693077480000,0.1326,0.1326,0.1326,0.1326,15753.0
+1693077540000,0.1325,0.1325,0.1325,0.1325,17870.0
+1693077600000,0.1326,0.1326,0.1325,0.1325,5325.0
+1693077660000,0.1326,0.1326,0.1325,0.1325,19830.0
+1693077720000,0.1326,0.1326,0.1325,0.1325,1380.0
+1693077780000,0.1326,0.1326,0.1325,0.1325,25963.0
+1693077840000,0.1325,0.1326,0.1325,0.1326,11922.0
+1693077900000,0.1327,0.1327,0.1326,0.1326,34606.0
+1693077960000,0.1327,0.1327,0.1326,0.1326,1049.0
+1693078020000,0.1327,0.1327,0.1326,0.1326,36549.0
+1693078080000,0.1327,0.1329,0.1327,0.1328,399152.0
+1693078140000,0.1328,0.1331,0.1328,0.1331,217629.0
+1693078200000,0.1331,0.1331,0.133,0.1331,22791.0
+1693078260000,0.133,0.133,0.133,0.133,2517.0
+1693078320000,0.133,0.1331,0.133,0.133,23401.0
+1693078380000,0.1331,0.1331,0.133,0.133,114664.0
+1693078440000,0.1331,0.1332,0.1331,0.1332,39037.0
+1693078500000,0.1331,0.1332,0.1331,0.1332,48553.0
+1693078560000,0.1332,0.1333,0.1332,0.1332,162364.0
+1693078620000,0.1332,0.1333,0.1332,0.1333,24178.0
+1693078680000,0.1333,0.1333,0.1333,0.1333,54725.0
+1693078740000,0.1332,0.1333,0.1332,0.1333,42227.0
+1693078800000,0.1333,0.1333,0.1333,0.1333,8992.0
+1693078860000,0.1334,0.1334,0.1333,0.1333,33795.0
+1693078920000,0.1334,0.1334,0.1333,0.1333,62399.0
+1693078980000,0.1334,0.1334,0.1333,0.1333,54414.0
+1693079040000,0.1333,0.1334,0.1333,0.1334,14304.0
+1693079100000,0.1334,0.1334,0.1333,0.1334,7527.0
+1693079160000,0.1334,0.1334,0.1333,0.1333,62849.0
+1693079220000,0.1333,0.1334,0.1333,0.1333,13941.0
+1693079280000,0.1334,0.1334,0.1333,0.1333,11682.0
+1693079340000,0.1334,0.1334,0.1333,0.1333,13427.0
+1693079400000,0.1334,0.1334,0.1333,0.1333,39746.0
+1693079460000,0.1334,0.1335,0.1333,0.1334,102835.0
+1693079520000,0.1335,0.1335,0.1334,0.1335,3882.0
+1693079580000,0.1335,0.1335,0.1334,0.1334,28487.0
+1693079640000,0.1335,0.1336,0.1335,0.1335,75182.0
+1693079700000,0.1335,0.1335,0.1334,0.1334,14636.0
+1693079760000,0.1334,0.1334,0.1334,0.1334,899.0
+1693079820000,0.1335,0.1335,0.1334,0.1335,15362.0
+1693079880000,0.1335,0.1335,0.1334,0.1335,5840.0
+1693079940000,0.1335,0.1335,0.1334,0.1334,100503.0
+1693080000000,0.1335,0.1335,0.1334,0.1334,25451.0
+1693080060000,0.1335,0.1335,0.1334,0.1335,47691.0
+1693080120000,0.1334,0.1335,0.1334,0.1334,10996.0
+1693080180000,0.1334,0.1335,0.1334,0.1334,33830.0
+1693080240000,0.1334,0.1335,0.1334,0.1334,10620.0
+1693080300000,0.1335,0.1335,0.1335,0.1335,38014.0
+1693080360000,0.1335,0.1335,0.1334,0.1334,12635.0
+1693080420000,0.1334,0.1334,0.1334,0.1334,31682.0
+1693080480000,0.1335,0.1335,0.1335,0.1335,542.0
+1693080540000,0.1335,0.1335,0.1334,0.1334,127707.0
+1693080600000,0.1334,0.1335,0.1334,0.1335,11521.0
+1693080660000,0.1334,0.1335,0.1333,0.1333,63062.0
+1693080720000,0.1333,0.1333,0.1333,0.1333,1038.0
+1693080780000,0.1334,0.1334,0.1333,0.1334,9335.0
+1693080840000,0.1333,0.1333,0.1332,0.1333,53295.0
+1693080900000,0.1332,0.1333,0.1332,0.1333,75939.0
+1693080960000,0.1332,0.1333,0.1332,0.1333,61545.0
+1693081020000,0.1333,0.1334,0.1333,0.1334,24463.0
+1693081080000,0.1334,0.1334,0.1333,0.1333,26654.0
+1693081140000,0.1334,0.1334,0.1332,0.1333,311995.0
+1693081200000,0.1333,0.1333,0.1333,0.1333,16991.0
+1693081260000,0.1332,0.1332,0.1329,0.1329,329375.0
+1693081320000,0.1329,0.133,0.1329,0.1329,53102.0
+1693081380000,0.133,0.133,0.1329,0.1329,55915.0
+1693081440000,0.133,0.133,0.1329,0.133,8291.0
+1693081500000,0.1329,0.1329,0.1328,0.1329,37228.0
+1693081560000,0.1329,0.1329,0.1325,0.1328,502728.0
+1693081620000,0.1328,0.1328,0.1328,0.1328,2395.0
+1693081680000,0.1328,0.1328,0.1324,0.1326,535099.0
+1693081740000,0.1327,0.1328,0.1327,0.1328,135446.0
+1693081800000,0.1328,0.1328,0.1327,0.1327,11804.0
+1693081860000,0.1327,0.1327,0.1326,0.1326,29483.0
+1693081920000,0.1326,0.1327,0.1326,0.1327,5538.0
+1693081980000,0.1326,0.1327,0.1325,0.1326,107721.0
+1693082040000,0.1326,0.1327,0.1325,0.1326,37991.0
+1693082100000,0.1326,0.1326,0.1326,0.1326,10178.0
+1693082160000,0.1326,0.1326,0.1326,0.1326,0.0
+1693082220000,0.1327,0.1327,0.1326,0.1327,6828.0
+1693082280000,0.1326,0.1326,0.1326,0.1326,982.0
+1693082340000,0.1326,0.1326,0.1326,0.1326,676.0
+1693082400000,0.1327,0.1327,0.1325,0.1325,94121.0
+1693082460000,0.1325,0.1325,0.1323,0.1324,80659.0
+1693082520000,0.1323,0.1324,0.132,0.1321,607538.0
+1693082580000,0.1322,0.1324,0.1322,0.1324,121265.0
+1693082640000,0.1323,0.1323,0.132,0.1321,736907.0
+1693082700000,0.1322,0.1322,0.1321,0.1322,57523.0
+1693082760000,0.1323,0.1323,0.1318,0.132,675174.0
+1693082820000,0.1321,0.1322,0.1321,0.1321,84688.0
+1693082880000,0.1321,0.1322,0.1321,0.1322,41248.0
+1693082940000,0.1322,0.1322,0.1321,0.1322,45708.0
+1693083000000,0.1321,0.1324,0.1321,0.1324,169957.0
+1693083060000,0.1324,0.1324,0.1322,0.1323,46597.0
+1693083120000,0.1322,0.1322,0.1317,0.132,1285371.0
+1693083180000,0.1321,0.1321,0.132,0.132,55393.0
+1693083240000,0.1321,0.1323,0.132,0.1323,233921.0
+1693083300000,0.1322,0.1323,0.1322,0.1323,70265.0
+1693083360000,0.1322,0.1323,0.1322,0.1323,16359.0
+1693083420000,0.1323,0.1323,0.1322,0.1322,91728.0
+1693083480000,0.1322,0.1323,0.1322,0.1322,16062.0
+1693083540000,0.1323,0.1323,0.1322,0.1322,47234.0
+1693083600000,0.1321,0.1322,0.1321,0.1321,74169.0
+1693083660000,0.1322,0.1322,0.1321,0.1322,8616.0
+1693083720000,0.1322,0.1322,0.1321,0.1322,6989.0
+1693083780000,0.1322,0.1322,0.1321,0.1322,4831.0
+1693083840000,0.1322,0.1322,0.1322,0.1322,7572.0
+1693083900000,0.1322,0.1322,0.1321,0.1321,15102.0
+1693083960000,0.1322,0.1322,0.1321,0.1321,19878.0
+1693084020000,0.1322,0.1322,0.1321,0.1322,13203.0
+1693084080000,0.1321,0.1323,0.1321,0.1322,165257.0
+1693084140000,0.1323,0.1323,0.1322,0.1322,2606.0
+1693084200000,0.1323,0.1324,0.1322,0.1323,95141.0
+1693084260000,0.1324,0.1324,0.1323,0.1323,31098.0
+1693084320000,0.1323,0.1324,0.1323,0.1324,30601.0
+1693084380000,0.1323,0.1324,0.1323,0.1323,56509.0
+1693084440000,0.1324,0.1324,0.1324,0.1324,57422.0
+1693084500000,0.1323,0.1324,0.1323,0.1323,40583.0
+1693084560000,0.1324,0.1325,0.1323,0.1325,23453.0
+1693084620000,0.1325,0.1325,0.1324,0.1325,170563.0
+1693084680000,0.1325,0.1326,0.1324,0.1325,35009.0
+1693084740000,0.1326,0.1326,0.1326,0.1326,45183.0
+1693084800000,0.1325,0.1326,0.1325,0.1326,46344.0
+1693084860000,0.1326,0.1327,0.1326,0.1327,109689.0
+1693084920000,0.1327,0.1327,0.1327,0.1327,19749.0
+1693084980000,0.1327,0.1327,0.1326,0.1326,48928.0
+1693085040000,0.1326,0.1327,0.1326,0.1327,9488.0
+1693085100000,0.1327,0.1328,0.1326,0.1327,103578.0
+1693085160000,0.1327,0.1329,0.1327,0.1328,185268.0
+1693085220000,0.1328,0.1329,0.1327,0.1327,98098.0
+1693085280000,0.1328,0.1329,0.1327,0.1329,119792.0
+1693085340000,0.1328,0.1329,0.1328,0.1329,97206.0
+1693085400000,0.1329,0.133,0.1328,0.1329,140439.0
+1693085460000,0.1329,0.1329,0.1328,0.1329,49153.0
+1693085520000,0.1329,0.1329,0.1327,0.1327,87875.0
+1693085580000,0.1328,0.1328,0.1327,0.1328,16701.0
+1693085640000,0.1328,0.1328,0.1328,0.1328,494.0
+1693085700000,0.1328,0.1328,0.1327,0.1327,58395.0
+1693085760000,0.1327,0.133,0.1326,0.1327,327597.0
+1693085820000,0.1328,0.1328,0.1327,0.1327,18311.0
+1693085880000,0.1328,0.1328,0.1328,0.1328,1983.0
+1693085940000,0.1328,0.1328,0.1327,0.1327,4594.0
+1693086000000,0.1327,0.1328,0.1326,0.1327,128745.0
+1693086060000,0.1328,0.1328,0.1327,0.1327,27310.0
+1693086120000,0.1328,0.1328,0.1328,0.1328,2238.0
+1693086180000,0.1328,0.1328,0.1327,0.1328,24181.0
+1693086240000,0.1327,0.1328,0.1327,0.1328,39874.0
+1693086300000,0.1328,0.1328,0.1327,0.1327,2122.0
+1693086360000,0.1327,0.1327,0.1327,0.1327,8758.0
+1693086420000,0.1327,0.1328,0.1327,0.1328,5994.0
+1693086480000,0.1327,0.1328,0.1327,0.1328,17323.0
+1693086540000,0.1328,0.1328,0.1327,0.1328,15427.0
+1693086600000,0.1327,0.1328,0.1327,0.1328,2720.0
+1693086660000,0.1327,0.1328,0.1327,0.1328,22868.0
+1693086720000,0.1328,0.1328,0.1327,0.1327,38487.0
+1693086780000,0.1328,0.1328,0.1328,0.1328,883.0
+1693086840000,0.1328,0.1328,0.1326,0.1327,217752.0
+1693086900000,0.1327,0.1329,0.1326,0.1329,226623.0
+1693086960000,0.1328,0.1329,0.1327,0.1328,235832.0
+1693087020000,0.1328,0.1329,0.1327,0.1327,281971.0
+1693087080000,0.1328,0.1328,0.1327,0.1328,15880.0
+1693087140000,0.1328,0.1329,0.1328,0.1328,59616.0
+1693087200000,0.1327,0.1328,0.1327,0.1328,18777.0
+1693087260000,0.1328,0.1329,0.1327,0.1329,44114.0
+1693087320000,0.1329,0.1329,0.1328,0.1329,171917.0
+1693087380000,0.1329,0.133,0.1329,0.133,28440.0
+1693087440000,0.133,0.133,0.1329,0.133,17942.0
+1693087500000,0.1329,0.133,0.1329,0.133,75160.0
+1693087560000,0.133,0.1331,0.133,0.1331,21743.0
+1693087620000,0.1331,0.1332,0.1331,0.1331,184467.0
+1693087680000,0.1331,0.1332,0.1331,0.1332,59417.0
+1693087740000,0.1332,0.1333,0.1331,0.1332,147145.0
+1693087800000,0.1331,0.1332,0.1331,0.1332,13265.0
+1693087860000,0.1332,0.1332,0.1331,0.1331,6398.0
+1693087920000,0.1331,0.1333,0.1331,0.1333,267128.0
+1693087980000,0.1333,0.1333,0.1332,0.1333,48188.0
+1693088040000,0.1332,0.1333,0.1331,0.1333,100999.0
+1693088100000,0.1333,0.1333,0.1332,0.1332,43782.0
+1693088160000,0.1332,0.1334,0.1332,0.1334,201595.0
+1693088220000,0.1334,0.1334,0.1333,0.1333,47632.0
+1693088280000,0.1333,0.1333,0.133,0.1331,193568.0
+1693088340000,0.133,0.1331,0.133,0.1331,33120.0
+1693088400000,0.1332,0.1332,0.1331,0.1332,19123.0
+1693088460000,0.1332,0.1332,0.1331,0.1331,12196.0
+1693088520000,0.1331,0.1332,0.1331,0.1332,13452.0
+1693088580000,0.1332,0.1332,0.1331,0.1331,21127.0
+1693088640000,0.1332,0.1332,0.133,0.1331,37720.0
+1693088700000,0.133,0.133,0.133,0.133,18191.0
+1693088760000,0.1331,0.1331,0.133,0.133,29277.0
+1693088820000,0.133,0.1331,0.133,0.1331,42456.0
+1693088880000,0.133,0.133,0.133,0.133,41850.0
+1693088940000,0.133,0.133,0.133,0.133,376.0
+1693089000000,0.1331,0.1332,0.1331,0.1332,40175.0
+1693089060000,0.1331,0.1332,0.1331,0.1332,3426.0
+1693089120000,0.1332,0.1332,0.1332,0.1332,716.0
+1693089180000,0.1331,0.1331,0.1331,0.1331,71959.0
+1693089240000,0.1331,0.1331,0.1331,0.1331,34670.0
+1693089300000,0.1331,0.1331,0.133,0.1331,47305.0
+1693089360000,0.133,0.133,0.1329,0.133,37939.0
+1693089420000,0.133,0.133,0.1329,0.133,30447.0
+1693089480000,0.1329,0.1329,0.1329,0.1329,47439.0
+1693089540000,0.133,0.133,0.133,0.133,863.0
+1693089600000,0.133,0.133,0.1329,0.1329,37157.0
+1693089660000,0.1329,0.133,0.1329,0.1329,40815.0
+1693089720000,0.133,0.133,0.133,0.133,36842.0
+1693089780000,0.133,0.133,0.133,0.133,986.0
+1693089840000,0.133,0.133,0.133,0.133,5372.0
+1693089900000,0.1329,0.1329,0.1329,0.1329,40848.0
+1693089960000,0.133,0.133,0.1329,0.1329,4794.0
+1693090020000,0.133,0.133,0.1329,0.1329,451.0
+1693090080000,0.1329,0.133,0.1329,0.133,58786.0
+1693090140000,0.1329,0.133,0.1329,0.1329,91776.0
+1693090200000,0.133,0.133,0.1329,0.1329,39763.0
+1693090260000,0.1329,0.1329,0.1328,0.1328,51254.0
+1693090320000,0.1329,0.1329,0.1328,0.1329,45863.0
+1693090380000,0.1329,0.1329,0.1328,0.1328,4485.0
+1693090440000,0.1328,0.1329,0.1328,0.1329,30397.0
+1693090500000,0.1328,0.1329,0.1328,0.1329,4091.0
+1693090560000,0.1329,0.1329,0.1329,0.1329,3482.0
+1693090620000,0.1328,0.1329,0.1328,0.1328,29156.0
+1693090680000,0.1328,0.1329,0.1328,0.1328,23058.0
+1693090740000,0.1328,0.1329,0.1327,0.1328,80779.0
+1693090800000,0.1328,0.1328,0.1327,0.1328,30522.0
+1693090860000,0.1328,0.1328,0.1327,0.1328,60876.0
+1693090920000,0.1328,0.1328,0.1327,0.1328,27730.0
+1693090980000,0.1328,0.1328,0.1327,0.1328,23545.0
+1693091040000,0.1328,0.1328,0.1327,0.1328,99474.0
+1693091100000,0.1327,0.1328,0.1327,0.1328,30519.0
+1693091160000,0.1327,0.1327,0.1327,0.1327,46378.0
+1693091220000,0.1326,0.1327,0.1326,0.1327,66384.0
+1693091280000,0.1326,0.1327,0.1326,0.1326,4502.0
+1693091340000,0.1327,0.1327,0.1326,0.1326,21558.0
+1693091400000,0.1326,0.1326,0.1325,0.1326,118964.0
+1693091460000,0.1325,0.1326,0.1324,0.1325,62102.0
+1693091520000,0.1325,0.1326,0.1323,0.1323,194511.0
+1693091580000,0.1324,0.1325,0.1321,0.1321,367738.0
+1693091640000,0.1322,0.1322,0.132,0.1322,109573.0
+1693091700000,0.1321,0.1321,0.1319,0.1321,248477.0
+1693091760000,0.132,0.1321,0.132,0.1321,51901.0
+1693091820000,0.1321,0.1323,0.1321,0.1322,196552.0
+1693091880000,0.1322,0.1323,0.1322,0.1323,39005.0
+1693091940000,0.1322,0.1323,0.1322,0.1323,5297.0
+1693092000000,0.1322,0.1323,0.1322,0.1323,23190.0
+1693092060000,0.1322,0.1323,0.1322,0.1323,46967.0
+1693092120000,0.1322,0.1323,0.1322,0.1323,9788.0
+1693092180000,0.1322,0.1323,0.1322,0.1323,36018.0
+1693092240000,0.1323,0.1323,0.1322,0.1322,14383.0
+1693092300000,0.1322,0.1322,0.1322,0.1322,1570.0
+1693092360000,0.1322,0.1323,0.1322,0.1322,20687.0
+1693092420000,0.1323,0.1324,0.1323,0.1323,105166.0
+1693092480000,0.1323,0.1325,0.1323,0.1324,210409.0
+1693092540000,0.1324,0.1325,0.1324,0.1325,34419.0
+1693092600000,0.1324,0.1325,0.1324,0.1325,19493.0
+1693092660000,0.1324,0.1325,0.1324,0.1325,4504.0
+1693092720000,0.1325,0.1325,0.1325,0.1325,3690.0
+1693092780000,0.1325,0.1325,0.1325,0.1325,10349.0
+1693092840000,0.1324,0.1324,0.1324,0.1324,334.0
+1693092900000,0.1324,0.1324,0.1324,0.1324,8799.0
+1693092960000,0.1325,0.1325,0.1324,0.1324,268243.0
+1693093020000,0.1324,0.1329,0.1324,0.1329,303090.0
+1693093080000,0.1328,0.1329,0.1328,0.1328,5782.0
+1693093140000,0.1329,0.1329,0.1328,0.1329,17034.0
+1693093200000,0.1328,0.1328,0.1327,0.1327,59521.0
+1693093260000,0.1327,0.1327,0.1327,0.1327,1084.0
+1693093320000,0.1327,0.1327,0.1327,0.1327,3631.0
+1693093380000,0.1327,0.1328,0.1325,0.1325,209018.0
+1693093440000,0.1325,0.1326,0.1324,0.1324,44675.0
+1693093500000,0.1325,0.1325,0.1325,0.1325,22052.0
+1693093560000,0.1324,0.1324,0.1324,0.1324,20335.0
+1693093620000,0.1325,0.1325,0.1324,0.1325,21637.0
+1693093680000,0.1324,0.1325,0.1324,0.1324,13762.0
+1693093740000,0.1325,0.1325,0.1324,0.1325,25396.0
+1693093800000,0.1324,0.1325,0.1324,0.1325,31155.0
+1693093860000,0.1325,0.1326,0.1324,0.1325,117014.0
+1693093920000,0.1324,0.1325,0.1324,0.1324,48262.0
+1693093980000,0.1325,0.1326,0.1325,0.1326,48530.0
+1693094040000,0.1326,0.1327,0.1325,0.1327,197284.0
+1693094100000,0.1326,0.1327,0.1326,0.1327,12417.0
+1693094160000,0.1327,0.1327,0.1325,0.1326,41454.0
+1693094220000,0.1326,0.1326,0.1325,0.1326,28894.0
+1693094280000,0.1325,0.1325,0.1324,0.1324,70713.0
+1693094340000,0.1324,0.1325,0.1324,0.1325,29063.0
+1693094400000,0.1325,0.1325,0.1323,0.1323,17325.0
+1693094460000,0.1323,0.1324,0.1323,0.1323,89238.0
+1693094520000,0.1324,0.1324,0.1317,0.1317,858207.0
+1693094580000,0.1318,0.1319,0.1317,0.1318,245813.0
+1693094640000,0.1318,0.1319,0.1314,0.1315,823608.0
+1693094700000,0.1314,0.1316,0.1307,0.1312,1533168.0
+1693094760000,0.1313,0.1314,0.1311,0.1312,412146.0
+1693094820000,0.1312,0.1312,0.1309,0.131,375610.0
+1693094880000,0.1309,0.1311,0.1309,0.1311,122507.0
+1693094940000,0.131,0.1311,0.131,0.1311,181638.0
+1693095000000,0.131,0.1315,0.131,0.1315,320988.0
+1693095060000,0.1314,0.1315,0.1312,0.1313,360890.0
+1693095120000,0.1312,0.1312,0.1311,0.1312,84701.0
+1693095180000,0.1312,0.1314,0.1311,0.1313,283316.0
+1693095240000,0.1313,0.1314,0.1312,0.1314,124565.0
+1693095300000,0.1313,0.1313,0.1312,0.1313,447804.0
+1693095360000,0.1312,0.1314,0.1312,0.1314,138798.0
+1693095420000,0.1314,0.1314,0.1313,0.1313,66036.0
+1693095480000,0.1314,0.1314,0.1313,0.1314,9266.0
+1693095540000,0.1314,0.1315,0.1313,0.1314,218141.0
+1693095600000,0.1315,0.1316,0.1315,0.1316,335599.0
+1693095660000,0.1316,0.1318,0.1315,0.1317,129893.0
+1693095720000,0.1317,0.1317,0.1316,0.1317,33563.0
+1693095780000,0.1318,0.1319,0.1317,0.1318,131339.0
+1693095840000,0.1319,0.1319,0.1317,0.1318,43442.0
+1693095900000,0.1319,0.1322,0.1318,0.1321,318885.0
+1693095960000,0.1321,0.1321,0.1319,0.1319,534404.0
+1693096020000,0.1319,0.132,0.1319,0.1319,121791.0
+1693096080000,0.1319,0.1319,0.1318,0.1319,20806.0
+1693096140000,0.1319,0.1319,0.1317,0.1318,61024.0
+1693096200000,0.1318,0.1318,0.1317,0.1318,54850.0
+1693096260000,0.1318,0.1318,0.1317,0.1318,9244.0
+1693096320000,0.1317,0.1318,0.1317,0.1317,92382.0
+1693096380000,0.1317,0.1318,0.1313,0.1314,421406.0
+1693096440000,0.1315,0.1315,0.1314,0.1315,36968.0
+1693096500000,0.1315,0.1316,0.1314,0.1315,216550.0
+1693096560000,0.1315,0.1315,0.1314,0.1315,71799.0
+1693096620000,0.1314,0.1315,0.1312,0.1312,288573.0
+1693096680000,0.1312,0.1313,0.1312,0.1313,1155.0
+1693096740000,0.1312,0.1312,0.1311,0.1312,138181.0
+1693096800000,0.1311,0.1314,0.1311,0.1313,338898.0
+1693096860000,0.1312,0.1313,0.1312,0.1313,43552.0
+1693096920000,0.1312,0.1313,0.1312,0.1313,106796.0
+1693096980000,0.1312,0.1313,0.1312,0.1313,84211.0
+1693097040000,0.1313,0.1313,0.1312,0.1312,80699.0
+1693097100000,0.1312,0.1313,0.1312,0.1312,10421.0
+1693097160000,0.1313,0.1313,0.1312,0.1312,47722.0
+1693097220000,0.1313,0.1313,0.1312,0.1313,16071.0
+1693097280000,0.1313,0.1313,0.1312,0.1313,10481.0
+1693097340000,0.1312,0.1313,0.1312,0.1313,5711.0
+1693097400000,0.1313,0.1313,0.1313,0.1313,25014.0
+1693097460000,0.1313,0.1313,0.1312,0.1312,17921.0
+1693097520000,0.1313,0.1313,0.1312,0.1312,16619.0
+1693097580000,0.1313,0.1313,0.1312,0.1312,13433.0
+1693097640000,0.1313,0.1313,0.1312,0.1312,44802.0
+1693097700000,0.1312,0.1313,0.1312,0.1313,49707.0
+1693097760000,0.1313,0.1314,0.1312,0.1312,258403.0
+1693097820000,0.1312,0.1312,0.1311,0.1311,98601.0
+1693097880000,0.1311,0.1312,0.1311,0.1312,27331.0
+1693097940000,0.1311,0.1312,0.1311,0.1311,26129.0
+1693098000000,0.1311,0.1312,0.1311,0.1312,19818.0
+1693098060000,0.1312,0.1313,0.1306,0.1306,830766.0
+1693098120000,0.1306,0.1308,0.1306,0.1307,441246.0
+1693098180000,0.1307,0.1308,0.1307,0.1307,226225.0
+1693098240000,0.1307,0.1308,0.1306,0.1307,123425.0
+1693098300000,0.1306,0.1307,0.1306,0.1307,106718.0
+1693098360000,0.1306,0.1307,0.1296,0.1299,2625788.0
+1693098420000,0.1299,0.1304,0.1297,0.1303,799797.0
+1693098480000,0.1303,0.1306,0.1302,0.1305,522808.0
+1693098540000,0.1305,0.1306,0.1305,0.1306,128393.0
+1693098600000,0.1305,0.1306,0.1305,0.1305,121242.0
+1693098660000,0.1305,0.1309,0.1305,0.1306,726436.0
+1693098720000,0.1306,0.1307,0.1304,0.1306,368244.0
+1693098780000,0.1306,0.1307,0.1304,0.1306,419908.0
+1693098840000,0.1306,0.1306,0.1303,0.1304,320856.0
+1693098900000,0.1303,0.1304,0.1299,0.1299,685076.0
+1693098960000,0.1299,0.13,0.1298,0.13,449509.0
+1693099020000,0.1299,0.13,0.1299,0.13,73310.0
+1693099080000,0.13,0.13,0.1299,0.13,148998.0
+1693099140000,0.1299,0.13,0.1294,0.1297,783703.0
+1693099200000,0.1296,0.1297,0.1292,0.1297,644375.0
+1693099260000,0.1297,0.1299,0.1296,0.1298,212758.0
+1693099320000,0.1298,0.13,0.1297,0.1299,257806.0
+1693099380000,0.1299,0.13,0.1299,0.13,43720.0
+1693099440000,0.1299,0.13,0.1299,0.1299,183981.0
+1693099500000,0.13,0.13,0.1299,0.13,37926.0
+1693099560000,0.13,0.13,0.1299,0.1299,99608.0
+1693099620000,0.13,0.13,0.1299,0.1299,44900.0
+1693099680000,0.13,0.13,0.1278,0.1288,6284034.0
+1693099740000,0.1288,0.1292,0.1287,0.1291,1341828.0
+1693099800000,0.1291,0.1291,0.1288,0.1288,607112.0
+1693099860000,0.1288,0.129,0.1282,0.1282,1173504.0
+1693099920000,0.1282,0.1287,0.128,0.1287,1767912.0
+1693099980000,0.1287,0.1287,0.1283,0.1287,973458.0
+1693100040000,0.1287,0.129,0.1286,0.129,366123.0
+1693100100000,0.129,0.1293,0.1289,0.1293,511443.0
+1693100160000,0.1292,0.1295,0.1292,0.1295,277365.0
+1693100220000,0.1295,0.1295,0.1294,0.1295,271334.0
+1693100280000,0.1294,0.1295,0.1294,0.1295,282842.0
+1693100340000,0.1294,0.1295,0.1294,0.1294,156536.0
+1693100400000,0.1295,0.1295,0.1293,0.1294,397123.0
+1693100460000,0.1295,0.1295,0.1288,0.1289,747966.0
+1693100520000,0.1289,0.129,0.1288,0.1289,314340.0
+1693100580000,0.1289,0.129,0.1289,0.129,140491.0
+1693100640000,0.129,0.1291,0.1289,0.1291,162602.0
+1693100700000,0.1291,0.1296,0.1288,0.1296,655818.0
+1693100760000,0.1295,0.1297,0.1293,0.1294,151289.0
+1693100820000,0.1294,0.1296,0.1294,0.1295,226132.0
+1693100880000,0.1294,0.1295,0.1294,0.1295,50151.0
+1693100940000,0.1294,0.1296,0.1294,0.1294,143776.0
+1693101000000,0.1294,0.1297,0.1294,0.1297,197030.0
+1693101060000,0.1297,0.1297,0.129,0.1291,511706.0
+1693101120000,0.129,0.1292,0.129,0.1291,107476.0
+1693101180000,0.1292,0.1292,0.1291,0.1292,74094.0
+1693101240000,0.1292,0.1299,0.129,0.1292,2682134.0
+1693101300000,0.1291,0.1293,0.129,0.1293,286176.0
+1693101360000,0.1292,0.1295,0.1292,0.1295,157984.0
+1693101420000,0.1295,0.1295,0.1294,0.1295,126974.0
+1693101480000,0.1295,0.1297,0.1295,0.1297,295639.0
+1693101540000,0.1297,0.1297,0.1295,0.1296,155225.0
+1693101600000,0.1296,0.1296,0.1294,0.1295,135665.0
+1693101660000,0.1295,0.1295,0.1292,0.1293,678423.0
+1693101720000,0.1292,0.1293,0.1291,0.1293,171463.0
+1693101780000,0.1293,0.1293,0.1291,0.1291,347746.0
+1693101840000,0.1291,0.1292,0.129,0.129,87639.0
+1693101900000,0.1291,0.1292,0.129,0.1292,130624.0
+1693101960000,0.1291,0.1292,0.129,0.1292,253073.0
+1693102020000,0.1292,0.1293,0.1291,0.1292,179644.0
+1693102080000,0.1293,0.1295,0.1293,0.1295,95545.0
+1693102140000,0.1294,0.1295,0.1294,0.1295,162912.0
+1693102200000,0.1294,0.1296,0.1294,0.1296,336530.0
+1693102260000,0.1296,0.1297,0.1294,0.1295,173513.0
+1693102320000,0.1295,0.1295,0.1293,0.1293,123845.0
+1693102380000,0.1294,0.1296,0.1293,0.1294,827258.0
+1693102440000,0.1294,0.1294,0.1292,0.1293,119909.0
+1693102500000,0.1293,0.1293,0.1292,0.1293,28552.0
+1693102560000,0.1293,0.1294,0.1292,0.1293,74414.0
+1693102620000,0.1293,0.1295,0.1292,0.1295,278785.0
+1693102680000,0.1295,0.1296,0.1294,0.1294,141112.0
+1693102740000,0.1295,0.1295,0.129,0.1292,1402612.0
+1693102800000,0.1291,0.1292,0.1289,0.129,208091.0
+1693102860000,0.129,0.129,0.1289,0.1289,177397.0
+1693102920000,0.1289,0.129,0.1289,0.1289,79991.0
+1693102980000,0.1288,0.129,0.1288,0.129,139542.0
+1693103040000,0.129,0.129,0.1289,0.129,37021.0
+1693103100000,0.129,0.129,0.1289,0.129,30976.0
+1693103160000,0.129,0.129,0.1288,0.1289,111648.0
+1693103220000,0.1288,0.1288,0.1285,0.1288,546745.0
+1693103280000,0.1288,0.1288,0.1286,0.1286,286881.0
+1693103340000,0.1287,0.1288,0.1285,0.1288,313078.0
+1693103400000,0.1288,0.1289,0.1288,0.1288,118291.0
+1693103460000,0.1288,0.1289,0.1288,0.1289,26663.0
+1693103520000,0.1289,0.1289,0.1288,0.1288,137890.0
+1693103580000,0.1288,0.1289,0.1288,0.1289,21976.0
+1693103640000,0.1288,0.129,0.1288,0.1289,152900.0
+1693103700000,0.1289,0.1289,0.1288,0.1289,82454.0
+1693103760000,0.1289,0.129,0.1289,0.1289,52057.0
+1693103820000,0.1289,0.1289,0.1288,0.1288,177543.0
+1693103880000,0.1288,0.1288,0.1287,0.1287,118708.0
+1693103940000,0.1288,0.1288,0.1286,0.1286,212770.0
+1693104000000,0.1286,0.1286,0.1284,0.1286,399616.0
+1693104060000,0.1286,0.1286,0.1283,0.1284,563082.0
+1693104120000,0.1284,0.1286,0.1283,0.1284,717093.0
+1693104180000,0.1283,0.1285,0.1283,0.1285,157746.0
+1693104240000,0.1285,0.1285,0.1283,0.1283,273759.0
+1693104300000,0.1283,0.1285,0.1283,0.1284,213180.0
+1693104360000,0.1284,0.1286,0.1283,0.1284,267854.0
+1693104420000,0.1285,0.1286,0.1284,0.1284,146841.0
+1693104480000,0.1285,0.1286,0.1284,0.1285,176867.0
+1693104540000,0.1284,0.1286,0.1284,0.1285,104065.0
+1693104600000,0.1286,0.1286,0.1282,0.1284,382180.0
+1693104660000,0.1284,0.1284,0.1282,0.1283,246292.0
+1693104720000,0.1284,0.1284,0.1282,0.1283,175500.0
+1693104780000,0.1282,0.1283,0.1276,0.1279,1592748.0
+1693104840000,0.128,0.1281,0.1276,0.1279,926325.0
+1693104900000,0.1279,0.1282,0.1279,0.1282,195993.0
+1693104960000,0.1282,0.1282,0.1279,0.1279,395525.0
+1693105020000,0.128,0.128,0.1277,0.1277,351464.0
+1693105080000,0.1278,0.1278,0.1277,0.1278,134912.0
+1693105140000,0.1278,0.1279,0.1277,0.1278,309244.0
+1693105200000,0.1279,0.1281,0.1278,0.1279,315056.0
+1693105260000,0.128,0.1281,0.1279,0.128,373386.0
+1693105320000,0.1281,0.1282,0.128,0.1281,248295.0
+1693105380000,0.1282,0.1283,0.1281,0.1281,205022.0
+1693105440000,0.1282,0.1283,0.1281,0.1282,212360.0
+1693105500000,0.1282,0.1283,0.1282,0.1283,40098.0
+1693105560000,0.1282,0.1284,0.1282,0.1283,359669.0
+1693105620000,0.1282,0.1284,0.1282,0.1283,74726.0
+1693105680000,0.1283,0.1283,0.1282,0.1282,119380.0
+1693105740000,0.1283,0.1284,0.1282,0.1284,99932.0
+1693105800000,0.1284,0.1285,0.1283,0.1284,163636.0
+1693105860000,0.1285,0.1285,0.1284,0.1285,48330.0
+1693105920000,0.1285,0.1285,0.1284,0.1285,87892.0
+1693105980000,0.1284,0.1285,0.1284,0.1285,145421.0
+1693106040000,0.1284,0.1286,0.1284,0.1284,92112.0
+1693106100000,0.1285,0.1286,0.1285,0.1286,25687.0
+1693106160000,0.1286,0.1287,0.1286,0.1287,153121.0
+1693106220000,0.1287,0.1287,0.1286,0.1287,206013.0
+1693106280000,0.1286,0.1287,0.1285,0.1286,171710.0
+1693106340000,0.1285,0.1286,0.1285,0.1286,37270.0
+1693106400000,0.1285,0.1286,0.1285,0.1286,43459.0
+1693106460000,0.1286,0.1287,0.1285,0.1286,265670.0
+1693106520000,0.1287,0.1287,0.1286,0.1287,143756.0
+1693106580000,0.1287,0.1287,0.1286,0.1286,74082.0
+1693106640000,0.1285,0.1288,0.1285,0.1287,303465.0
+1693106700000,0.1286,0.1288,0.1286,0.1287,78789.0
+1693106760000,0.1288,0.1288,0.1287,0.1288,102627.0
+1693106820000,0.1288,0.1288,0.1287,0.1288,23745.0
+1693106880000,0.1288,0.129,0.1288,0.1288,351887.0
+1693106940000,0.1289,0.1289,0.1288,0.1289,106981.0
+1693107000000,0.1289,0.1289,0.1288,0.1289,330793.0
+1693107060000,0.1288,0.129,0.1288,0.129,110736.0
+1693107120000,0.129,0.129,0.1288,0.1289,125519.0
+1693107180000,0.1289,0.129,0.1289,0.129,16683.0
+1693107240000,0.1289,0.1289,0.1286,0.1287,232343.0
+1693107300000,0.1286,0.1288,0.1286,0.1287,83344.0
+1693107360000,0.1287,0.1287,0.1285,0.1286,136455.0
+1693107420000,0.1287,0.1287,0.1286,0.1287,12592.0
+1693107480000,0.1287,0.1287,0.1286,0.1286,18132.0
+1693107540000,0.1286,0.1286,0.1285,0.1286,146967.0
+1693107600000,0.1286,0.1286,0.1284,0.1285,182192.0
+1693107660000,0.1285,0.1286,0.1285,0.1285,50488.0
+1693107720000,0.1285,0.1286,0.1284,0.1284,236605.0
+1693107780000,0.1285,0.1285,0.1285,0.1285,81437.0
+1693107840000,0.1286,0.1286,0.1285,0.1285,6510.0
+1693107900000,0.1286,0.1288,0.1285,0.1287,204189.0
+1693107960000,0.1287,0.1289,0.1287,0.1289,106093.0
+1693108020000,0.1289,0.129,0.1289,0.129,123456.0
+1693108080000,0.129,0.1291,0.1289,0.129,233889.0
+1693108140000,0.1289,0.1291,0.1289,0.129,119385.0
+1693108200000,0.1289,0.129,0.1289,0.129,17903.0
+1693108260000,0.1289,0.129,0.1289,0.129,22736.0
+1693108320000,0.129,0.129,0.1286,0.1287,218472.0
+1693108380000,0.1288,0.1288,0.1286,0.1286,70739.0
+1693108440000,0.1286,0.1288,0.1286,0.1287,72588.0
+1693108500000,0.1288,0.1288,0.1287,0.1287,32906.0
+1693108560000,0.1288,0.1289,0.1287,0.1289,89571.0
+1693108620000,0.1289,0.1289,0.1288,0.1289,41877.0
+1693108680000,0.1289,0.129,0.1289,0.1289,72596.0
+1693108740000,0.129,0.129,0.1288,0.1288,61667.0
+1693108800000,0.1289,0.1289,0.1284,0.1285,514243.0
+1693108860000,0.1285,0.1286,0.1284,0.1285,176184.0
+1693108920000,0.1285,0.1287,0.1284,0.1285,367492.0
+1693108980000,0.1286,0.1286,0.1284,0.1284,81074.0
+1693109040000,0.1284,0.1285,0.1284,0.1284,47430.0
+1693109100000,0.1285,0.1287,0.1285,0.1287,132953.0
+1693109160000,0.1286,0.1288,0.1286,0.1286,222338.0
+1693109220000,0.1287,0.1287,0.1287,0.1287,50309.0
+1693109280000,0.1287,0.1287,0.1286,0.1287,41700.0
+1693109340000,0.1286,0.1287,0.1286,0.1286,22555.0
+1693109400000,0.1286,0.1287,0.1285,0.1286,131492.0
+1693109460000,0.1287,0.1287,0.1286,0.1286,31112.0
+1693109520000,0.1285,0.1285,0.1284,0.1284,85897.0
+1693109580000,0.1285,0.1285,0.1281,0.1283,402554.0
+1693109640000,0.1282,0.1284,0.1282,0.1284,94644.0
+1693109700000,0.1284,0.1284,0.1283,0.1283,18706.0
+1693109760000,0.1283,0.1284,0.1283,0.1284,37365.0
+1693109820000,0.1284,0.1284,0.1283,0.1283,2839.0
+1693109880000,0.1284,0.1284,0.1284,0.1284,115220.0
+1693109940000,0.1284,0.1285,0.1284,0.1284,67211.0
+1693110000000,0.1284,0.1284,0.1282,0.1284,212622.0
+1693110060000,0.1284,0.1284,0.1283,0.1283,34020.0
+1693110120000,0.1284,0.1285,0.1284,0.1284,106722.0
+1693110180000,0.1285,0.1285,0.1283,0.1284,75332.0
+1693110240000,0.1284,0.1286,0.1284,0.1285,161571.0
+1693110300000,0.1285,0.1285,0.1284,0.1285,50947.0
+1693110360000,0.1284,0.1286,0.1284,0.1286,110988.0
+1693110420000,0.1285,0.1285,0.1284,0.1285,36252.0
+1693110480000,0.1284,0.1285,0.1283,0.1284,106804.0
+1693110540000,0.1284,0.1284,0.1284,0.1284,629.0
+1693110600000,0.1284,0.1287,0.1284,0.1287,378415.0
+1693110660000,0.1286,0.1286,0.1285,0.1286,63392.0
+1693110720000,0.1285,0.1286,0.1285,0.1286,17662.0
+1693110780000,0.1286,0.1286,0.1285,0.1285,2986.0
+1693110840000,0.1286,0.1286,0.1285,0.1285,64211.0
+1693110900000,0.1285,0.1287,0.1284,0.1286,116984.0
+1693110960000,0.1286,0.1287,0.1285,0.1285,70516.0
+1693111020000,0.1286,0.1287,0.1285,0.1285,131711.0
+1693111080000,0.1286,0.1287,0.1285,0.1287,17973.0
+1693111140000,0.1287,0.1288,0.1286,0.1286,235403.0
+1693111200000,0.1287,0.1287,0.1285,0.1286,199518.0
+1693111260000,0.1286,0.1288,0.1286,0.1287,201414.0
+1693111320000,0.1288,0.1288,0.1286,0.1288,101274.0
+1693111380000,0.1288,0.1288,0.1286,0.1286,90430.0
+1693111440000,0.1287,0.1288,0.1286,0.1287,144714.0
+1693111500000,0.1287,0.1288,0.1287,0.1288,44683.0
+1693111560000,0.1288,0.1288,0.1287,0.1288,249310.0
+1693111620000,0.1288,0.1288,0.1287,0.1287,72500.0
+1693111680000,0.1288,0.1288,0.1286,0.1287,127505.0
+1693111740000,0.1288,0.1288,0.1287,0.1288,97921.0
+1693111800000,0.1288,0.1288,0.1286,0.1286,95204.0
+1693111860000,0.1286,0.1287,0.1286,0.1287,53555.0
+1693111920000,0.1287,0.1287,0.1286,0.1287,25463.0
+1693111980000,0.1286,0.1287,0.1286,0.1286,31593.0
+1693112040000,0.1286,0.1286,0.1285,0.1285,175701.0
+1693112100000,0.1286,0.1287,0.1286,0.1286,59208.0
+1693112160000,0.1286,0.1286,0.1284,0.1284,384914.0
+1693112220000,0.1284,0.1286,0.1284,0.1286,90986.0
+1693112280000,0.1285,0.1287,0.1285,0.1286,79475.0
+1693112340000,0.1285,0.1286,0.1285,0.1285,29554.0
+1693112400000,0.1285,0.1286,0.1285,0.1286,73977.0
+1693112460000,0.1285,0.1286,0.1284,0.1285,72596.0
+1693112520000,0.1284,0.1285,0.1284,0.1285,17264.0
+1693112580000,0.1285,0.1285,0.1284,0.1284,21936.0
+1693112640000,0.1285,0.1286,0.1284,0.1285,110727.0
+1693112700000,0.1286,0.1287,0.1286,0.1287,89365.0
+1693112760000,0.1287,0.1287,0.1286,0.1286,156188.0
+1693112820000,0.1287,0.1287,0.1286,0.1287,17773.0
+1693112880000,0.1286,0.1287,0.1286,0.1286,40975.0
+1693112940000,0.1287,0.1287,0.1286,0.1287,80945.0
+1693113000000,0.1287,0.1288,0.1286,0.1287,157394.0
+1693113060000,0.1287,0.1289,0.1287,0.1288,312305.0
+1693113120000,0.1288,0.1289,0.1287,0.1287,39110.0
+1693113180000,0.1287,0.1287,0.1287,0.1287,63040.0
+1693113240000,0.1288,0.1288,0.1287,0.1287,41307.0
+1693113300000,0.1288,0.1288,0.1285,0.1285,164958.0
+1693113360000,0.1285,0.1286,0.1284,0.1284,115805.0
+1693113420000,0.1285,0.1286,0.1284,0.1285,63337.0
+1693113480000,0.1286,0.1287,0.1286,0.1286,83606.0
+1693113540000,0.1286,0.1289,0.1286,0.1287,348550.0
+1693113600000,0.1287,0.1287,0.1286,0.1286,39854.0
+1693113660000,0.1287,0.1287,0.1285,0.1287,201740.0
+1693113720000,0.1286,0.1286,0.1285,0.1286,113048.0
+1693113780000,0.1286,0.1286,0.1285,0.1286,18859.0
+1693113840000,0.1286,0.1289,0.1286,0.1288,554699.0
+1693113900000,0.1289,0.129,0.1287,0.1287,198189.0
+1693113960000,0.1287,0.1289,0.1286,0.1288,354662.0
+1693114020000,0.1287,0.1288,0.1287,0.1288,29638.0
+1693114080000,0.1287,0.1288,0.1287,0.1287,11310.0
+1693114140000,0.1288,0.1288,0.1287,0.1287,30140.0
+1693114200000,0.1287,0.1288,0.1287,0.1287,12516.0
+1693114260000,0.1288,0.1288,0.1287,0.1288,43461.0
+1693114320000,0.1288,0.1288,0.1287,0.1288,13517.0
+1693114380000,0.1287,0.1287,0.1286,0.1287,216734.0
+1693114440000,0.1286,0.1288,0.1286,0.1288,251108.0
+1693114500000,0.1288,0.129,0.1286,0.1289,548552.0
+1693114560000,0.1289,0.1289,0.1286,0.1287,326853.0
+1693114620000,0.1287,0.1287,0.1286,0.1287,39506.0
+1693114680000,0.1286,0.1287,0.1286,0.1286,5149.0
+1693114740000,0.1286,0.1287,0.1285,0.1285,70558.0
+1693114800000,0.1286,0.1286,0.1285,0.1286,34665.0
+1693114860000,0.1286,0.1286,0.1283,0.1283,166473.0
+1693114920000,0.1284,0.1286,0.1283,0.1284,197790.0
+1693114980000,0.1285,0.1285,0.1284,0.1285,48892.0
+1693115040000,0.1284,0.1286,0.1284,0.1285,62550.0
+1693115100000,0.1286,0.1286,0.1285,0.1286,72368.0
+1693115160000,0.1286,0.1286,0.1285,0.1285,40936.0
+1693115220000,0.1286,0.1286,0.1283,0.1284,567359.0
+1693115280000,0.1285,0.1287,0.1285,0.1286,118280.0
+1693115340000,0.1286,0.1287,0.1286,0.1287,53120.0
+1693115400000,0.1287,0.1287,0.1285,0.1285,107227.0
+1693115460000,0.1285,0.1287,0.1285,0.1286,158562.0
+1693115520000,0.1286,0.1287,0.1286,0.1287,44253.0
+1693115580000,0.1287,0.1287,0.1286,0.1287,74046.0
+1693115640000,0.1286,0.1289,0.1286,0.1287,873270.0
+1693115700000,0.1287,0.1288,0.1287,0.1288,29196.0
+1693115760000,0.1288,0.1288,0.1287,0.1287,169977.0
+1693115820000,0.1287,0.1288,0.1287,0.1288,9184.0
+1693115880000,0.1287,0.1288,0.1287,0.1288,12204.0
+1693115940000,0.1287,0.1288,0.1287,0.1288,14989.0
+1693116000000,0.1288,0.1292,0.1287,0.1289,1607494.0
+1693116060000,0.1289,0.1289,0.1287,0.1288,147578.0
+1693116120000,0.1288,0.1288,0.1286,0.1288,304168.0
+1693116180000,0.1287,0.1288,0.1286,0.1287,50398.0
+1693116240000,0.1287,0.1288,0.1286,0.1288,19677.0
+1693116300000,0.1288,0.1288,0.1287,0.1287,11739.0
+1693116360000,0.1288,0.1288,0.1287,0.1287,64256.0
+1693116420000,0.1287,0.1287,0.1286,0.1286,256021.0
+1693116480000,0.1286,0.1287,0.1286,0.1287,8351.0
+1693116540000,0.1287,0.1287,0.1286,0.1286,74419.0
+1693116600000,0.1287,0.1287,0.1286,0.1286,54660.0
+1693116660000,0.1286,0.1287,0.1286,0.1286,38900.0
+1693116720000,0.1287,0.1288,0.1286,0.1286,110042.0
+1693116780000,0.1286,0.1287,0.1286,0.1287,60613.0
+1693116840000,0.1287,0.1287,0.1286,0.1287,37055.0
+1693116900000,0.1286,0.1287,0.1286,0.1287,33572.0
+1693116960000,0.1288,0.1288,0.1287,0.1287,102850.0
+1693117020000,0.1288,0.1288,0.1287,0.1288,120028.0
+1693117080000,0.1287,0.1288,0.1287,0.1288,41358.0
+1693117140000,0.1287,0.1287,0.1286,0.1287,71631.0
+1693117200000,0.1287,0.1287,0.1286,0.1286,55250.0
+1693117260000,0.1287,0.1287,0.1284,0.1284,252715.0
+1693117320000,0.1285,0.1285,0.1284,0.1284,29941.0
+1693117380000,0.1285,0.1285,0.1283,0.1284,339169.0
+1693117440000,0.1285,0.1285,0.1284,0.1285,70512.0
+1693117500000,0.1284,0.1285,0.1283,0.1284,198273.0
+1693117560000,0.1285,0.1285,0.1284,0.1284,23699.0
+1693117620000,0.1284,0.1285,0.1284,0.1285,25554.0
+1693117680000,0.1284,0.1285,0.1284,0.1284,78068.0
+1693117740000,0.1285,0.1285,0.1284,0.1285,65014.0
+1693117800000,0.1284,0.1285,0.1283,0.1283,54907.0
+1693117860000,0.1283,0.1284,0.1283,0.1284,54549.0
+1693117920000,0.1283,0.1284,0.1282,0.1284,98478.0
+1693117980000,0.1283,0.1285,0.1283,0.1284,246702.0
+1693118040000,0.1285,0.1286,0.1284,0.1285,84024.0
+1693118100000,0.1285,0.1286,0.1285,0.1285,13091.0
+1693118160000,0.1285,0.1286,0.1285,0.1285,51290.0
+1693118220000,0.1285,0.1285,0.1284,0.1285,23774.0
+1693118280000,0.1285,0.1285,0.1284,0.1285,6605.0
+1693118340000,0.1284,0.1285,0.1284,0.1284,56552.0
+1693118400000,0.1285,0.1285,0.1284,0.1284,1779.0
+1693118460000,0.1284,0.1285,0.1282,0.1283,263999.0
+1693118520000,0.1283,0.1284,0.1283,0.1283,24196.0
+1693118580000,0.1284,0.1284,0.1283,0.1284,16314.0
+1693118640000,0.1284,0.1284,0.1282,0.1282,79092.0
+1693118700000,0.1283,0.1283,0.1281,0.1283,218547.0
+1693118760000,0.1283,0.1283,0.1281,0.1282,313102.0
+1693118820000,0.1282,0.1283,0.1282,0.1282,22934.0
+1693118880000,0.1282,0.1283,0.1282,0.1282,59765.0
+1693118940000,0.1283,0.1285,0.1282,0.1285,205291.0
+1693119000000,0.1284,0.1284,0.1281,0.1281,500837.0
+1693119060000,0.1282,0.1282,0.128,0.1281,391928.0
+1693119120000,0.128,0.1281,0.128,0.128,211335.0
+1693119180000,0.128,0.1281,0.128,0.1281,121223.0
+1693119240000,0.128,0.1281,0.128,0.1281,122153.0
+1693119300000,0.128,0.1281,0.128,0.128,86365.0
+1693119360000,0.128,0.1281,0.1279,0.128,293605.0
+1693119420000,0.1279,0.1281,0.1279,0.1281,118244.0
+1693119480000,0.1281,0.1281,0.128,0.1281,54791.0
+1693119540000,0.1281,0.1281,0.1279,0.1279,141628.0
+1693119600000,0.128,0.1281,0.128,0.1281,125008.0
+1693119660000,0.1281,0.1281,0.128,0.1281,66783.0
+1693119720000,0.1281,0.1281,0.1279,0.1281,98995.0
+1693119780000,0.1281,0.1281,0.128,0.1281,28876.0
+1693119840000,0.128,0.1281,0.128,0.128,123593.0
+1693119900000,0.1281,0.1283,0.128,0.1282,261185.0
+1693119960000,0.1282,0.1285,0.1282,0.1284,505927.0
+1693120020000,0.1283,0.1284,0.1283,0.1284,34364.0
+1693120080000,0.1284,0.1284,0.1283,0.1283,204966.0
+1693120140000,0.1283,0.1284,0.1282,0.1282,167160.0
+1693120200000,0.1283,0.1284,0.1282,0.1284,82754.0
+1693120260000,0.1283,0.1284,0.1283,0.1283,85701.0
+1693120320000,0.1283,0.1284,0.1283,0.1284,109499.0
+1693120380000,0.1284,0.1284,0.1283,0.1283,24969.0
+1693120440000,0.1283,0.1284,0.1283,0.1283,41558.0
+1693120500000,0.1284,0.1284,0.1283,0.1284,74898.0
+1693120560000,0.1284,0.1284,0.1283,0.1283,75913.0
+1693120620000,0.1284,0.1284,0.1283,0.1283,108689.0
+1693120680000,0.1284,0.1284,0.1283,0.1284,320330.0
+1693120740000,0.1284,0.1285,0.1284,0.1285,245937.0
+1693120800000,0.1285,0.1285,0.1284,0.1285,110543.0
+1693120860000,0.1284,0.1287,0.1284,0.1285,305552.0
+1693120920000,0.1285,0.1286,0.1285,0.1286,66825.0
+1693120980000,0.1285,0.1286,0.1285,0.1286,29899.0
+1693121040000,0.1285,0.1286,0.1285,0.1285,24727.0
+1693121100000,0.1285,0.1286,0.1285,0.1286,51928.0
+1693121160000,0.1286,0.1286,0.1285,0.1285,78241.0
+1693121220000,0.1286,0.1286,0.1284,0.1285,72888.0
+1693121280000,0.1285,0.1286,0.1285,0.1286,23498.0
+1693121340000,0.1285,0.1286,0.1283,0.1283,656942.0
+1693121400000,0.1283,0.1284,0.1282,0.1282,84231.0
+1693121460000,0.1283,0.1283,0.1282,0.1283,117693.0
+1693121520000,0.1282,0.1283,0.1282,0.1283,20957.0
+1693121580000,0.1283,0.1283,0.1281,0.1281,163311.0
+1693121640000,0.1282,0.1282,0.1281,0.1282,123619.0
+1693121700000,0.1282,0.1282,0.1281,0.1281,123438.0
+1693121760000,0.1282,0.1282,0.1281,0.1281,73391.0
+1693121820000,0.1282,0.1282,0.1281,0.1281,52595.0
+1693121880000,0.128,0.1281,0.128,0.1281,5090.0
+1693121940000,0.1281,0.1281,0.128,0.1281,240316.0
+1693122000000,0.1281,0.1281,0.128,0.1281,22028.0
+1693122060000,0.128,0.1281,0.1279,0.1279,376898.0
+1693122120000,0.1279,0.128,0.1279,0.1279,116598.0
+1693122180000,0.1279,0.128,0.1279,0.128,27448.0
+1693122240000,0.1279,0.128,0.1279,0.1279,100195.0
+1693122300000,0.128,0.128,0.1278,0.128,623577.0
+1693122360000,0.128,0.128,0.1279,0.128,127394.0
+1693122420000,0.128,0.128,0.1279,0.128,184849.0
+1693122480000,0.1279,0.128,0.1279,0.128,44195.0
+1693122540000,0.128,0.1282,0.128,0.1282,330377.0
+1693122600000,0.1282,0.1282,0.1281,0.1281,156820.0
+1693122660000,0.1282,0.1282,0.1281,0.1282,89923.0
+1693122720000,0.1282,0.1286,0.1282,0.1284,1366335.0
+1693122780000,0.1284,0.1285,0.1284,0.1284,126469.0
+1693122840000,0.1284,0.1286,0.1284,0.1285,221478.0
+1693122900000,0.1285,0.1287,0.1285,0.1286,409822.0
+1693122960000,0.1286,0.1288,0.1286,0.1286,116685.0
+1693123020000,0.1286,0.1288,0.1286,0.1288,379033.0
+1693123080000,0.1288,0.1288,0.1287,0.1288,54030.0
+1693123140000,0.1287,0.1289,0.1287,0.1289,140882.0
+1693123200000,0.1289,0.129,0.1288,0.1289,277933.0
+1693123260000,0.1289,0.129,0.1288,0.1288,272218.0
+1693123320000,0.1289,0.1289,0.1288,0.1288,256517.0
+1693123380000,0.1288,0.1288,0.1288,0.1288,1714.0
+1693123440000,0.1288,0.1289,0.1288,0.1289,75231.0
+1693123500000,0.1289,0.1289,0.1288,0.1288,107173.0
+1693123560000,0.1289,0.1289,0.1287,0.1288,55211.0
+1693123620000,0.1287,0.1288,0.1287,0.1287,18387.0
+1693123680000,0.1287,0.1289,0.1287,0.1287,128701.0
+1693123740000,0.1288,0.1288,0.1287,0.1287,155630.0
+1693123800000,0.1288,0.1288,0.1286,0.1288,299037.0
+1693123860000,0.1288,0.1288,0.1287,0.1287,52217.0
+1693123920000,0.1288,0.1288,0.1287,0.1287,16897.0
+1693123980000,0.1288,0.1288,0.1286,0.1286,66998.0
+1693124040000,0.1287,0.1287,0.1286,0.1287,31877.0
+1693124100000,0.1287,0.1287,0.1286,0.1286,5949.0
+1693124160000,0.1286,0.1287,0.1286,0.1286,65457.0
+1693124220000,0.1287,0.1287,0.1286,0.1287,23784.0
+1693124280000,0.1287,0.1288,0.1286,0.1288,129048.0
+1693124340000,0.1287,0.1287,0.1286,0.1286,65705.0
+1693124400000,0.1287,0.1287,0.1286,0.1286,65263.0
+1693124460000,0.1286,0.1288,0.1286,0.1287,114141.0
+1693124520000,0.1287,0.1288,0.1286,0.1287,19136.0
+1693124580000,0.1286,0.1286,0.1285,0.1285,230408.0
+1693124640000,0.1285,0.1286,0.1285,0.1285,53738.0
+1693124700000,0.1286,0.1286,0.1285,0.1286,19518.0
+1693124760000,0.1286,0.1286,0.1285,0.1285,10783.0
+1693124820000,0.1285,0.1286,0.1285,0.1286,6394.0
+1693124880000,0.1286,0.1287,0.1285,0.1286,126585.0
+1693124940000,0.1285,0.1285,0.1284,0.1284,90913.0
+1693125000000,0.1285,0.1285,0.1284,0.1285,55507.0
+1693125060000,0.1285,0.1285,0.1284,0.1284,30195.0
+1693125120000,0.1284,0.1286,0.1284,0.1286,82029.0
+1693125180000,0.1286,0.1286,0.1285,0.1285,73240.0
+1693125240000,0.1286,0.1286,0.1286,0.1286,35002.0
+1693125300000,0.1286,0.1286,0.1285,0.1286,59276.0
+1693125360000,0.1286,0.1286,0.1285,0.1285,44807.0
+1693125420000,0.1286,0.1286,0.1285,0.1285,64541.0
+1693125480000,0.1286,0.1287,0.1286,0.1287,41460.0
+1693125540000,0.1287,0.1287,0.1287,0.1287,8774.0
+1693125600000,0.1286,0.1286,0.1285,0.1286,137027.0
+1693125660000,0.1286,0.1286,0.1285,0.1286,12382.0
+1693125720000,0.1286,0.1286,0.1285,0.1286,45478.0
+1693125780000,0.1285,0.1286,0.1285,0.1285,6744.0
+1693125840000,0.1286,0.1286,0.1285,0.1285,6318.0
+1693125900000,0.1286,0.1287,0.1285,0.1286,113577.0
+1693125960000,0.1286,0.1286,0.1286,0.1286,38733.0
+1693126020000,0.1286,0.1286,0.1285,0.1286,84555.0
+1693126080000,0.1287,0.1287,0.1286,0.1287,47151.0
+1693126140000,0.1286,0.1287,0.1286,0.1286,148636.0
+1693126200000,0.1287,0.1288,0.1287,0.1287,123816.0
+1693126260000,0.1287,0.1288,0.1286,0.1287,95257.0
+1693126320000,0.1286,0.1287,0.1286,0.1286,18228.0
+1693126380000,0.1286,0.1288,0.1286,0.1287,207533.0
+1693126440000,0.1288,0.1288,0.1286,0.1287,205643.0
+1693126500000,0.1286,0.1287,0.1286,0.1287,130151.0
+1693126560000,0.1287,0.1287,0.1286,0.1286,90209.0
+1693126620000,0.1287,0.1288,0.1286,0.1287,143167.0
+1693126680000,0.1287,0.1287,0.1285,0.1287,216259.0
+1693126740000,0.1287,0.1287,0.1286,0.1286,44105.0
+1693126800000,0.1287,0.1287,0.1286,0.1287,43631.0
+1693126860000,0.1287,0.1288,0.1287,0.1287,140986.0
+1693126920000,0.1288,0.1288,0.1287,0.1288,14983.0
+1693126980000,0.1288,0.1288,0.1287,0.1287,54907.0
+1693127040000,0.1288,0.1288,0.1287,0.1287,89407.0
+1693127100000,0.1288,0.1288,0.1287,0.1288,27412.0
+1693127160000,0.1288,0.1289,0.1288,0.1288,50268.0
+1693127220000,0.1289,0.1289,0.1288,0.1288,140517.0
+1693127280000,0.1287,0.1288,0.1287,0.1287,815.0
+1693127340000,0.1287,0.1289,0.1287,0.1289,229317.0
+1693127400000,0.1289,0.129,0.1288,0.1288,189424.0
+1693127460000,0.1288,0.1289,0.1287,0.1288,44393.0
+1693127520000,0.1287,0.1288,0.1287,0.1287,27710.0
+1693127580000,0.1287,0.1288,0.1287,0.1287,5364.0
+1693127640000,0.1288,0.1288,0.1287,0.1288,52708.0
+1693127700000,0.1287,0.1287,0.1286,0.1286,125124.0
+1693127760000,0.1287,0.1287,0.1286,0.1286,23909.0
+1693127820000,0.1287,0.1287,0.1285,0.1285,292092.0
+1693127880000,0.1286,0.1286,0.1285,0.1285,50473.0
+1693127940000,0.1285,0.1286,0.1285,0.1286,8703.0
+1693128000000,0.1285,0.1286,0.1285,0.1285,145827.0
+1693128060000,0.1286,0.1286,0.1285,0.1285,50187.0
+1693128120000,0.1285,0.1287,0.1285,0.1286,251697.0
+1693128180000,0.1286,0.1287,0.1286,0.1286,91073.0
+1693128240000,0.1287,0.1288,0.1286,0.1286,125439.0
+1693128300000,0.1287,0.1287,0.1286,0.1286,82416.0
+1693128360000,0.1286,0.1286,0.1284,0.1285,129675.0
+1693128420000,0.1286,0.1286,0.1285,0.1286,60560.0
+1693128480000,0.1285,0.1286,0.1285,0.1285,51943.0
+1693128540000,0.1285,0.1286,0.1283,0.1284,294728.0
+1693128600000,0.1284,0.1284,0.1283,0.1284,57533.0
+1693128660000,0.1283,0.1283,0.1282,0.1282,78664.0
+1693128720000,0.1282,0.1283,0.1282,0.1283,76688.0
+1693128780000,0.1282,0.1282,0.1281,0.1281,167421.0
+1693128840000,0.1281,0.1282,0.1281,0.1281,133052.0
+1693128900000,0.1281,0.1282,0.1281,0.1282,21805.0
+1693128960000,0.1281,0.1281,0.128,0.128,175016.0
+1693129020000,0.128,0.1281,0.128,0.1281,257896.0
+1693129080000,0.128,0.1281,0.128,0.128,67475.0
+1693129140000,0.128,0.1281,0.128,0.128,14082.0
+1693129200000,0.128,0.1281,0.128,0.1281,17419.0
+1693129260000,0.128,0.1281,0.1279,0.1281,343418.0
+1693129320000,0.128,0.1281,0.1278,0.1279,263652.0
+1693129380000,0.128,0.1281,0.1279,0.1281,127195.0
+1693129440000,0.128,0.1281,0.128,0.1281,22647.0
+1693129500000,0.1281,0.1281,0.1279,0.128,137179.0
+1693129560000,0.1279,0.1282,0.1279,0.1282,167606.0
+1693129620000,0.1282,0.1284,0.1281,0.1283,515817.0
+1693129680000,0.1283,0.1284,0.1282,0.1283,166210.0
+1693129740000,0.1283,0.1286,0.1283,0.1284,260238.0
+1693129800000,0.1284,0.1285,0.1284,0.1284,42473.0
+1693129860000,0.1284,0.1284,0.1283,0.1284,37502.0
+1693129920000,0.1284,0.1284,0.1283,0.1283,4292.0
+1693129980000,0.1284,0.1284,0.1283,0.1284,9058.0
+1693130040000,0.1284,0.1284,0.1283,0.1283,53931.0
+1693130100000,0.1284,0.1285,0.1284,0.1285,119496.0
+1693130160000,0.1284,0.1285,0.1284,0.1284,35315.0
+1693130220000,0.1284,0.1285,0.1284,0.1284,29683.0
+1693130280000,0.1285,0.1287,0.1284,0.1287,479108.0
+1693130340000,0.1287,0.1287,0.1286,0.1286,32847.0
+1693130400000,0.1287,0.1288,0.1286,0.1287,93765.0
+1693130460000,0.1288,0.1289,0.1287,0.1289,372356.0
+1693130520000,0.1289,0.129,0.1288,0.1289,303984.0
+1693130580000,0.1289,0.1294,0.1289,0.1292,873708.0
+1693130640000,0.1291,0.1292,0.129,0.1292,177853.0
+1693130700000,0.1291,0.1293,0.1291,0.1292,604507.0
+1693130760000,0.1293,0.1293,0.1291,0.1293,322983.0
+1693130820000,0.1293,0.1293,0.1291,0.1291,124136.0
+1693130880000,0.1292,0.1296,0.1292,0.1295,1018665.0
+1693130940000,0.1294,0.1296,0.1294,0.1295,553064.0
+1693131000000,0.1295,0.1298,0.1293,0.1297,2060511.0
+1693131060000,0.1296,0.1297,0.1294,0.1295,222791.0
+1693131120000,0.1294,0.1295,0.1294,0.1295,106756.0
+1693131180000,0.1294,0.1298,0.1294,0.1298,727731.0
+1693131240000,0.1298,0.1298,0.1295,0.1297,359772.0
+1693131300000,0.1296,0.1298,0.1295,0.1295,345864.0
+1693131360000,0.1296,0.1297,0.1295,0.1297,184258.0
+1693131420000,0.1297,0.1297,0.1296,0.1297,543486.0
+1693131480000,0.1296,0.1298,0.1296,0.1298,342764.0
+1693131540000,0.1297,0.1302,0.1296,0.1301,924137.0
+1693131600000,0.13,0.1301,0.1298,0.13,610146.0
+1693131660000,0.13,0.1303,0.13,0.1302,630201.0
+1693131720000,0.1302,0.1305,0.1301,0.1302,834008.0
+1693131780000,0.1302,0.1306,0.1301,0.1305,868219.0
+1693131840000,0.1305,0.1306,0.1303,0.1303,391838.0
+1693131900000,0.1304,0.1311,0.1303,0.1309,1336362.0
+1693131960000,0.1309,0.131,0.1306,0.1306,374721.0
+1693132020000,0.1307,0.1307,0.1306,0.1307,111904.0
+1693132080000,0.1306,0.1307,0.1306,0.1306,363172.0
+1693132140000,0.1307,0.1307,0.1305,0.1305,376898.0
+1693132200000,0.1306,0.1306,0.1303,0.1303,329983.0
+1693132260000,0.1303,0.1304,0.1303,0.1304,71425.0
+1693132320000,0.1304,0.1304,0.1303,0.1303,73569.0
+1693132380000,0.1304,0.1304,0.13,0.13,887214.0
+1693132440000,0.13,0.1301,0.1298,0.1299,434797.0
+1693132500000,0.1299,0.1299,0.1298,0.1298,239538.0
+1693132560000,0.1298,0.13,0.1298,0.13,363450.0
+1693132620000,0.13,0.1304,0.13,0.1303,372966.0
+1693132680000,0.1304,0.1305,0.1304,0.1304,48025.0
+1693132740000,0.1304,0.1305,0.1303,0.1304,36852.0
+1693132800000,0.1303,0.1304,0.1302,0.1303,350034.0
+1693132860000,0.1303,0.1304,0.1303,0.1304,194383.0
+1693132920000,0.1303,0.1303,0.1302,0.1302,56853.0
+1693132980000,0.1302,0.1302,0.1298,0.1299,876827.0
+1693133040000,0.1299,0.1301,0.1299,0.13,338796.0
+1693133100000,0.1301,0.1303,0.1301,0.1302,130083.0
+1693133160000,0.1302,0.1303,0.1302,0.1302,73344.0
+1693133220000,0.1302,0.1305,0.1302,0.1305,213343.0
+1693133280000,0.1305,0.1305,0.1303,0.1305,172237.0
+1693133340000,0.1304,0.1306,0.1303,0.1304,248466.0
+1693133400000,0.1304,0.1305,0.1302,0.1303,279623.0
+1693133460000,0.1303,0.1303,0.1301,0.1302,131858.0
+1693133520000,0.1303,0.1303,0.1301,0.1303,179316.0
+1693133580000,0.1302,0.1303,0.1302,0.1302,45332.0
+1693133640000,0.1302,0.1304,0.1302,0.1303,117743.0
+1693133700000,0.1304,0.1304,0.1303,0.1303,27821.0
+1693133760000,0.1304,0.1304,0.1303,0.1304,21983.0
+1693133820000,0.1303,0.1304,0.1303,0.1303,55158.0
+1693133880000,0.1304,0.1304,0.1302,0.1302,66586.0
+1693133940000,0.1302,0.1303,0.1302,0.1302,24687.0
+1693134000000,0.1302,0.1303,0.1302,0.1303,46980.0
+1693134060000,0.1303,0.1303,0.13,0.13,178164.0
+1693134120000,0.13,0.1302,0.13,0.13,400984.0
+1693134180000,0.1301,0.1301,0.13,0.13,67515.0
+1693134240000,0.13,0.1302,0.13,0.1302,317002.0
+1693134300000,0.1301,0.1305,0.1301,0.1305,257924.0
+1693134360000,0.1305,0.1307,0.1304,0.1305,356931.0
+1693134420000,0.1305,0.1305,0.1304,0.1304,131283.0
+1693134480000,0.1304,0.1304,0.1303,0.1304,89508.0
+1693134540000,0.1304,0.1305,0.1303,0.1304,59506.0
+1693134600000,0.1305,0.1305,0.13,0.1302,359176.0
+1693134660000,0.1301,0.1302,0.1301,0.1302,144104.0
+1693134720000,0.1301,0.1302,0.13,0.13,378625.0
+1693134780000,0.13,0.1304,0.1299,0.1302,583397.0
+1693134840000,0.1302,0.1302,0.1302,0.1302,17730.0
+1693134900000,0.1301,0.1304,0.1301,0.1301,296077.0
+1693134960000,0.1301,0.1301,0.1298,0.1298,675466.0
+1693135020000,0.1298,0.1298,0.1295,0.1296,328607.0
+1693135080000,0.1297,0.1297,0.1295,0.1296,28829.0
+1693135140000,0.1295,0.1296,0.1295,0.1296,120043.0
+1693135200000,0.1295,0.1296,0.1295,0.1295,100668.0
+1693135260000,0.1296,0.1298,0.1296,0.1297,302324.0
+1693135320000,0.1297,0.1298,0.1297,0.1298,20797.0
+1693135380000,0.1298,0.1299,0.1297,0.1297,62766.0
+1693135440000,0.1297,0.1298,0.1297,0.1298,113361.0
+1693135500000,0.1298,0.1298,0.1297,0.1297,29124.0
+1693135560000,0.1297,0.1298,0.1297,0.1297,59177.0
+1693135620000,0.1297,0.1298,0.1295,0.1295,169064.0
+1693135680000,0.1296,0.1296,0.1294,0.1296,375478.0
+1693135740000,0.1296,0.1296,0.1295,0.1295,51814.0
+1693135800000,0.1295,0.1297,0.1294,0.1297,417517.0
+1693135860000,0.1297,0.1298,0.1294,0.1298,722128.0
+1693135920000,0.1297,0.1298,0.1296,0.1297,90462.0
+1693135980000,0.1296,0.1297,0.1296,0.1297,84768.0
+1693136040000,0.1296,0.1298,0.1296,0.1298,75213.0
+1693136100000,0.1298,0.1298,0.1297,0.1298,67109.0
+1693136160000,0.1298,0.1298,0.1297,0.1298,61396.0
+1693136220000,0.1297,0.1298,0.1297,0.1298,15604.0
+1693136280000,0.1298,0.1299,0.1298,0.1299,78123.0
+1693136340000,0.1298,0.1299,0.1298,0.1299,76173.0
+1693136400000,0.1298,0.1299,0.1298,0.1299,300440.0
+1693136460000,0.1298,0.1299,0.1298,0.1298,159017.0
+1693136520000,0.1299,0.1299,0.1298,0.1299,10315.0
+1693136580000,0.1298,0.1299,0.1298,0.1299,18959.0
+1693136640000,0.1299,0.1299,0.1298,0.1298,85156.0
+1693136700000,0.1299,0.1299,0.1298,0.1299,43698.0
+1693136760000,0.1299,0.1299,0.1298,0.1299,68960.0
+1693136820000,0.1298,0.1299,0.1298,0.1299,24299.0
+1693136880000,0.1299,0.1299,0.1298,0.1299,25382.0
+1693136940000,0.1299,0.1299,0.1298,0.1299,29925.0
+1693137000000,0.1299,0.1299,0.1298,0.1299,3488.0
+1693137060000,0.1298,0.13,0.1298,0.1299,133408.0
+1693137120000,0.13,0.13,0.13,0.13,1003.0
+1693137180000,0.13,0.13,0.1299,0.13,21521.0
+1693137240000,0.13,0.13,0.1299,0.1299,8335.0
+1693137300000,0.1299,0.1299,0.1297,0.1298,134001.0
+1693137360000,0.1298,0.1299,0.1297,0.1299,48414.0
+1693137420000,0.1298,0.1299,0.1298,0.1298,6132.0
+1693137480000,0.1299,0.1299,0.1298,0.1298,47022.0
+1693137540000,0.1299,0.1299,0.1298,0.1298,10993.0
+1693137600000,0.1299,0.1299,0.1297,0.1298,91261.0
+1693137660000,0.1298,0.1299,0.1298,0.1298,27941.0
+1693137720000,0.1298,0.1299,0.1298,0.1299,62843.0
+1693137780000,0.1299,0.13,0.1299,0.1299,145869.0
+1693137840000,0.13,0.13,0.1299,0.13,73069.0
+1693137900000,0.1299,0.13,0.1299,0.1299,25311.0
+1693137960000,0.1299,0.13,0.1299,0.1299,28877.0
+1693138020000,0.1299,0.13,0.1298,0.1299,27398.0
+1693138080000,0.1298,0.1299,0.1298,0.1298,57317.0
+1693138140000,0.1299,0.1299,0.1298,0.1298,41018.0
+1693138200000,0.1299,0.1299,0.1298,0.1299,33023.0
+1693138260000,0.1298,0.13,0.1298,0.13,75781.0
+1693138320000,0.13,0.13,0.1299,0.1299,63308.0
+1693138380000,0.13,0.1301,0.1299,0.13,141809.0
+1693138440000,0.1301,0.1301,0.1301,0.1301,40826.0
+1693138500000,0.1301,0.1302,0.1301,0.1302,85136.0
+1693138560000,0.1302,0.1302,0.13,0.1301,122272.0
+1693138620000,0.13,0.1301,0.13,0.13,13106.0
+1693138680000,0.1301,0.1301,0.13,0.13,32596.0
+1693138740000,0.1301,0.1301,0.13,0.13,15509.0
+1693138800000,0.1301,0.1302,0.1301,0.1301,26415.0
+1693138860000,0.1301,0.1302,0.1301,0.1301,17934.0
+1693138920000,0.1302,0.1302,0.1302,0.1302,634.0
+1693138980000,0.1302,0.1302,0.1301,0.1301,520.0
+1693139040000,0.1301,0.1302,0.1301,0.1301,62936.0
+1693139100000,0.1302,0.1302,0.1301,0.1301,27560.0
+1693139160000,0.1302,0.1302,0.1301,0.1301,96826.0
+1693139220000,0.1301,0.1302,0.1301,0.1302,341458.0
+1693139280000,0.1302,0.1303,0.1302,0.1303,57658.0
+1693139340000,0.1303,0.1305,0.1302,0.1304,109325.0
+1693139400000,0.1305,0.1306,0.1303,0.1303,169348.0
+1693139460000,0.1304,0.1304,0.1303,0.1304,40573.0
+1693139520000,0.1303,0.1304,0.1303,0.1303,16421.0
+1693139580000,0.1303,0.1305,0.1303,0.1304,117995.0
+1693139640000,0.1304,0.1305,0.1304,0.1304,57706.0
+1693139700000,0.1304,0.1304,0.1303,0.1303,52409.0
+1693139760000,0.1304,0.1304,0.1302,0.1303,45079.0
+1693139820000,0.1303,0.1304,0.1302,0.1303,263308.0
+1693139880000,0.1304,0.1305,0.1303,0.1305,140923.0
+1693139940000,0.1304,0.1305,0.1304,0.1304,32833.0
+1693140000000,0.1304,0.1305,0.1304,0.1305,3714.0
+1693140060000,0.1304,0.1305,0.1304,0.1304,153330.0
+1693140120000,0.1305,0.1307,0.1304,0.1307,441783.0
+1693140180000,0.1307,0.1309,0.1306,0.1309,512575.0
+1693140240000,0.1308,0.1315,0.1308,0.131,2014440.0
+1693140300000,0.131,0.131,0.1309,0.1309,98193.0
+1693140360000,0.1309,0.1311,0.1309,0.1309,301994.0
+1693140420000,0.131,0.1312,0.1309,0.1312,264787.0
+1693140480000,0.1311,0.1314,0.1311,0.1313,294715.0
+1693140540000,0.1313,0.1315,0.1313,0.1315,105522.0
+1693140600000,0.1315,0.1315,0.1312,0.1313,262347.0
+1693140660000,0.1313,0.1313,0.1312,0.1313,112000.0
+1693140720000,0.1312,0.1312,0.131,0.131,176869.0
+1693140780000,0.131,0.131,0.1309,0.1309,71295.0
+1693140840000,0.131,0.131,0.1309,0.131,98770.0
+1693140900000,0.1309,0.131,0.1308,0.1309,71686.0
+1693140960000,0.1309,0.1309,0.1308,0.1308,131536.0
+1693141020000,0.1308,0.1309,0.1308,0.1308,31080.0
+1693141080000,0.1308,0.1309,0.1308,0.1308,89945.0
+1693141140000,0.1309,0.1309,0.1308,0.1308,10973.0
+1693141200000,0.1309,0.1309,0.1308,0.1308,69358.0
+1693141260000,0.1309,0.1311,0.1308,0.1311,357443.0
+1693141320000,0.1311,0.1317,0.1311,0.1316,582864.0
+1693141380000,0.1315,0.1317,0.1315,0.1315,57131.0
+1693141440000,0.1316,0.1316,0.1315,0.1315,40962.0
+1693141500000,0.1315,0.1323,0.1315,0.1323,992099.0
+1693141560000,0.1323,0.1327,0.1321,0.1321,1165635.0
+1693141620000,0.1322,0.1322,0.1317,0.1317,574723.0
+1693141680000,0.1317,0.1322,0.1317,0.132,722627.0
+1693141740000,0.132,0.1321,0.1318,0.1318,302893.0
+1693141800000,0.1319,0.1321,0.1318,0.132,526267.0
+1693141860000,0.132,0.1322,0.1318,0.132,855162.0
+1693141920000,0.132,0.132,0.1319,0.132,154602.0
+1693141980000,0.1319,0.132,0.1319,0.132,249079.0
+1693142040000,0.1319,0.1322,0.1319,0.1321,203658.0
+1693142100000,0.1321,0.1323,0.1319,0.1319,553375.0
+1693142160000,0.1318,0.1321,0.1316,0.1321,560952.0
+1693142220000,0.1321,0.1322,0.132,0.1322,146174.0
+1693142280000,0.1321,0.1329,0.1321,0.1328,808836.0
+1693142340000,0.1328,0.1336,0.1327,0.1336,1925776.0
+1693142400000,0.1336,0.1339,0.1331,0.1338,2342990.0
+1693142460000,0.1339,0.1342,0.1336,0.1336,1238545.0
+1693142520000,0.1336,0.1341,0.1335,0.1341,1125507.0
+1693142580000,0.1341,0.1341,0.1335,0.1335,851359.0
+1693142640000,0.1336,0.1336,0.1335,0.1335,634337.0
+1693142700000,0.1335,0.1336,0.1335,0.1335,246334.0
+1693142760000,0.1336,0.1337,0.1335,0.1337,333814.0
+1693142820000,0.1336,0.1354,0.1336,0.1351,3397198.0
+1693142880000,0.1351,0.1355,0.134,0.1345,3075049.0
+1693142940000,0.1344,0.1345,0.1337,0.134,1130568.0
+1693143000000,0.134,0.1341,0.1339,0.134,293836.0
+1693143060000,0.134,0.1341,0.1339,0.1339,211752.0
+1693143120000,0.1339,0.1339,0.1336,0.1337,458254.0
+1693143180000,0.1337,0.1339,0.1336,0.1339,407130.0
+1693143240000,0.1338,0.1342,0.1337,0.134,464001.0
+1693143300000,0.1341,0.1342,0.134,0.1342,615087.0
+1693143360000,0.1342,0.1348,0.1341,0.1346,1080357.0
+1693143420000,0.1346,0.1348,0.1343,0.1344,860356.0
+1693143480000,0.1343,0.1344,0.1341,0.1341,408267.0
+1693143540000,0.1342,0.1342,0.1336,0.1337,931538.0
+1693143600000,0.1336,0.1337,0.1335,0.1337,552456.0
+1693143660000,0.1337,0.1337,0.1335,0.1335,328388.0
+1693143720000,0.1335,0.1336,0.1328,0.1329,985150.0
+1693143780000,0.133,0.133,0.1328,0.1328,397230.0
+1693143840000,0.1328,0.1332,0.1327,0.1331,706519.0
+1693143900000,0.133,0.1331,0.1329,0.133,127122.0
+1693143960000,0.1331,0.1335,0.1329,0.1334,754113.0
+1693144020000,0.1334,0.1335,0.1334,0.1335,109105.0
+1693144080000,0.1334,0.1336,0.1334,0.1336,427473.0
+1693144140000,0.1336,0.1341,0.1336,0.1339,621535.0
+1693144200000,0.1338,0.1339,0.1337,0.1337,350166.0
+1693144260000,0.1337,0.1339,0.1337,0.1337,590490.0
+1693144320000,0.1338,0.1342,0.1337,0.1341,1199878.0
+1693144380000,0.1341,0.1341,0.1336,0.1336,374036.0
+1693144440000,0.1336,0.1337,0.1335,0.1337,95110.0
+1693144500000,0.1337,0.1338,0.1335,0.1337,232966.0
+1693144560000,0.1337,0.1338,0.1336,0.1337,259789.0
+1693144620000,0.1337,0.1338,0.1336,0.1337,119996.0
+1693144680000,0.1337,0.1337,0.1336,0.1337,29430.0
+1693144740000,0.1337,0.1337,0.1335,0.1336,87117.0
+1693144800000,0.1335,0.1336,0.1334,0.1335,170667.0
+1693144860000,0.1335,0.1337,0.1335,0.1335,346960.0
+1693144920000,0.1336,0.1338,0.1336,0.1338,352525.0
+1693144980000,0.1338,0.1339,0.1337,0.1338,242752.0
+1693145040000,0.1339,0.1342,0.1338,0.1341,330254.0
+1693145100000,0.1342,0.1344,0.1341,0.1342,154247.0
+1693145160000,0.1343,0.1344,0.1341,0.1341,117720.0
+1693145220000,0.1341,0.1342,0.1341,0.1342,41434.0
+1693145280000,0.1342,0.1345,0.1341,0.1344,440838.0
+1693145340000,0.1344,0.1345,0.1342,0.1343,300029.0
+1693145400000,0.1342,0.1344,0.1342,0.1343,328396.0
+1693145460000,0.1344,0.1345,0.1343,0.1343,100144.0
+1693145520000,0.1344,0.1344,0.1343,0.1343,298364.0
+1693145580000,0.1343,0.1344,0.1342,0.1343,210994.0
+1693145640000,0.1344,0.1344,0.1342,0.1343,73701.0
+1693145700000,0.1343,0.1344,0.1342,0.1342,156220.0
+1693145760000,0.1343,0.1344,0.1342,0.1343,259121.0
+1693145820000,0.1343,0.1346,0.1343,0.1345,429064.0
+1693145880000,0.1345,0.1347,0.1345,0.1346,121152.0
+1693145940000,0.1345,0.1346,0.1343,0.1344,171040.0
+1693146000000,0.1343,0.1345,0.1339,0.1341,450030.0
+1693146060000,0.134,0.1341,0.1335,0.1335,744108.0
+1693146120000,0.1335,0.1336,0.1335,0.1336,81736.0
+1693146180000,0.1335,0.1337,0.1334,0.1337,207077.0
+1693146240000,0.1336,0.1337,0.1334,0.1334,227671.0
+1693146300000,0.1334,0.1335,0.1333,0.1333,287627.0
+1693146360000,0.1333,0.1335,0.1331,0.1333,1203600.0
+1693146420000,0.1335,0.1335,0.1334,0.1334,61269.0
+1693146480000,0.1334,0.1334,0.1333,0.1333,291514.0
+1693146540000,0.1333,0.1334,0.1333,0.1334,74019.0
+1693146600000,0.1334,0.1336,0.1332,0.1336,383874.0
+1693146660000,0.1337,0.1338,0.1336,0.1337,59920.0
+1693146720000,0.1336,0.1336,0.1331,0.1333,299478.0
+1693146780000,0.1332,0.1334,0.1332,0.1334,178357.0
+1693146840000,0.1333,0.1334,0.1332,0.1332,85509.0
+1693146900000,0.1333,0.1333,0.1331,0.1332,124461.0
+1693146960000,0.1332,0.1332,0.1331,0.1331,137926.0
+1693147020000,0.1332,0.1333,0.1328,0.1331,1349356.0
+1693147080000,0.133,0.1331,0.1329,0.133,681536.0
+1693147140000,0.133,0.133,0.1326,0.1326,466685.0
+1693147200000,0.1327,0.1328,0.1326,0.1328,155866.0
+1693147260000,0.1328,0.1329,0.1328,0.1329,66239.0
+1693147320000,0.1328,0.1331,0.1328,0.1331,367339.0
+1693147380000,0.133,0.1332,0.133,0.133,89253.0
+1693147440000,0.133,0.1332,0.133,0.1331,139446.0
+1693147500000,0.1332,0.1332,0.133,0.133,201942.0
+1693147560000,0.133,0.1331,0.133,0.133,15726.0
+1693147620000,0.1331,0.1331,0.1327,0.1328,314610.0
+1693147680000,0.1328,0.1328,0.1327,0.1327,123067.0
+1693147740000,0.1328,0.1329,0.1327,0.1329,9100.0
+1693147800000,0.1329,0.1329,0.1327,0.1327,20253.0
+1693147860000,0.1328,0.1328,0.1322,0.1324,909653.0
+1693147920000,0.1324,0.1326,0.1322,0.1323,800973.0
+1693147980000,0.1323,0.1326,0.1323,0.1326,251255.0
+1693148040000,0.1325,0.1326,0.1324,0.1324,223699.0
+1693148100000,0.1325,0.1326,0.1324,0.1325,215157.0
+1693148160000,0.1325,0.1326,0.1324,0.1326,76948.0
+1693148220000,0.1326,0.1327,0.1325,0.1327,134842.0
+1693148280000,0.1327,0.1327,0.1325,0.1327,185148.0
+1693148340000,0.1326,0.1327,0.1326,0.1326,9007.0
+1693148400000,0.1327,0.1327,0.1326,0.1327,11852.0
+1693148460000,0.1327,0.1329,0.1326,0.1329,128832.0
+1693148520000,0.1329,0.1329,0.1328,0.1329,78086.0
+1693148580000,0.1328,0.1329,0.1328,0.1329,89602.0
+1693148640000,0.1328,0.1329,0.1328,0.1329,49561.0
+1693148700000,0.1328,0.1329,0.1328,0.1329,83103.0
+1693148760000,0.1329,0.1329,0.1328,0.1329,39144.0
+1693148820000,0.133,0.133,0.1328,0.1329,38736.0
+1693148880000,0.1329,0.1329,0.1328,0.1328,51050.0
+1693148940000,0.1328,0.1329,0.1328,0.1329,42650.0
+1693149000000,0.1329,0.133,0.1328,0.133,78674.0
+1693149060000,0.133,0.133,0.133,0.133,287.0
+1693149120000,0.133,0.133,0.1329,0.1329,89500.0
+1693149180000,0.1329,0.1329,0.1328,0.1329,38722.0
+1693149240000,0.1329,0.1329,0.1328,0.1328,39570.0
+1693149300000,0.1329,0.1329,0.1328,0.1328,14581.0
+1693149360000,0.1329,0.1329,0.1329,0.1329,25514.0
+1693149420000,0.1329,0.1329,0.1328,0.1329,46557.0
+1693149480000,0.1329,0.1329,0.1328,0.1329,48627.0
+1693149540000,0.133,0.133,0.133,0.133,109269.0
+1693149600000,0.133,0.133,0.1329,0.133,140811.0
+1693149660000,0.1329,0.1329,0.1328,0.1329,67411.0
+1693149720000,0.1328,0.1329,0.1328,0.1329,18332.0
+1693149780000,0.1328,0.1329,0.1327,0.1328,44192.0
+1693149840000,0.1328,0.133,0.1328,0.1328,98372.0
+1693149900000,0.1329,0.133,0.1329,0.1329,26281.0
+1693149960000,0.133,0.133,0.1329,0.133,53133.0
+1693150020000,0.133,0.133,0.1329,0.133,9283.0
+1693150080000,0.1329,0.133,0.1329,0.133,10006.0
+1693150140000,0.1329,0.1329,0.1329,0.1329,6081.0
+1693150200000,0.133,0.1331,0.1329,0.133,120577.0
+1693150260000,0.133,0.1334,0.133,0.1333,330193.0
+1693150320000,0.1332,0.1333,0.1332,0.1332,71352.0
+1693150380000,0.1331,0.1334,0.1331,0.1334,122299.0
+1693150440000,0.1333,0.1335,0.1333,0.1334,106077.0
+1693150500000,0.1333,0.1335,0.1332,0.1332,117475.0
+1693150560000,0.1333,0.1333,0.1332,0.1333,51865.0
+1693150620000,0.1333,0.1333,0.1332,0.1332,4059.0
+1693150680000,0.1333,0.1333,0.1332,0.1333,24704.0
+1693150740000,0.1333,0.1333,0.1332,0.1332,79366.0
+1693150800000,0.1332,0.1333,0.1332,0.1333,8062.0
+1693150860000,0.1333,0.1333,0.1332,0.1332,24676.0
+1693150920000,0.1332,0.1333,0.1332,0.1333,7280.0
+1693150980000,0.1332,0.1334,0.1332,0.1333,100858.0
+1693151040000,0.1333,0.1333,0.1332,0.1333,26426.0
+1693151100000,0.1333,0.1334,0.1332,0.1332,71409.0
+1693151160000,0.1332,0.1332,0.1331,0.1331,80517.0
+1693151220000,0.1332,0.1333,0.1331,0.1331,97904.0
+1693151280000,0.1332,0.1332,0.1328,0.1328,355963.0
+1693151340000,0.1328,0.1329,0.1328,0.1328,96293.0
+1693151400000,0.1328,0.1329,0.1328,0.1328,8831.0
+1693151460000,0.1328,0.1328,0.1328,0.1328,18295.0
+1693151520000,0.1329,0.1329,0.1328,0.1328,73963.0
+1693151580000,0.1328,0.1328,0.1328,0.1328,95230.0
+1693151640000,0.1327,0.1328,0.1327,0.1328,8878.0
+1693151700000,0.1328,0.1328,0.1325,0.1326,229174.0
+1693151760000,0.1325,0.1327,0.1324,0.1326,275883.0
+1693151820000,0.1327,0.1327,0.1326,0.1327,23097.0
+1693151880000,0.1326,0.1327,0.1326,0.1327,34691.0
+1693151940000,0.1326,0.1327,0.1326,0.1327,1392.0
+1693152000000,0.1327,0.1328,0.1327,0.1327,50960.0
+1693152060000,0.1328,0.1329,0.1328,0.1328,79065.0
+1693152120000,0.1329,0.1329,0.1328,0.1328,38352.0
+1693152180000,0.1328,0.1329,0.1327,0.1327,168211.0
+1693152240000,0.1328,0.1328,0.1327,0.1327,34976.0
+1693152300000,0.1328,0.1328,0.1327,0.1327,48054.0
+1693152360000,0.1327,0.1328,0.1327,0.1327,33602.0
+1693152420000,0.1328,0.1328,0.1326,0.1326,92218.0
+1693152480000,0.1326,0.1327,0.1326,0.1326,56678.0
+1693152540000,0.1326,0.1327,0.1321,0.1322,1166318.0
+1693152600000,0.1321,0.1322,0.1318,0.1319,952466.0
+1693152660000,0.1318,0.1319,0.1318,0.1318,117648.0
+1693152720000,0.1318,0.1319,0.1317,0.1317,109115.0
+1693152780000,0.1318,0.1318,0.1317,0.1317,141686.0
+1693152840000,0.1318,0.1318,0.1316,0.1317,232312.0
+1693152900000,0.1318,0.1319,0.1317,0.1318,145504.0
+1693152960000,0.1319,0.132,0.1318,0.1318,147565.0
+1693153020000,0.1318,0.1319,0.1318,0.1318,40327.0
+1693153080000,0.1318,0.1319,0.1318,0.1318,53306.0
+1693153140000,0.1318,0.132,0.1318,0.1319,70537.0
+1693153200000,0.1319,0.132,0.1319,0.132,70316.0
+1693153260000,0.132,0.1321,0.1319,0.132,31217.0
+1693153320000,0.132,0.132,0.1318,0.1318,264565.0
+1693153380000,0.1318,0.1318,0.1317,0.1317,44496.0
+1693153440000,0.1318,0.1318,0.1317,0.1317,62198.0
+1693153500000,0.1318,0.1319,0.1317,0.1319,14563.0
+1693153560000,0.1319,0.1319,0.1318,0.1319,46022.0
+1693153620000,0.1319,0.132,0.1318,0.132,85169.0
+1693153680000,0.132,0.1321,0.1319,0.132,171164.0
+1693153740000,0.132,0.1322,0.132,0.1321,46068.0
+1693153800000,0.1322,0.1322,0.1321,0.1322,36551.0
+1693153860000,0.1321,0.1322,0.1321,0.1322,22161.0
+1693153920000,0.1322,0.1322,0.1321,0.1322,14854.0
+1693153980000,0.1322,0.1322,0.1321,0.1322,39053.0
+1693154040000,0.1322,0.1325,0.1321,0.1325,598927.0
+1693154100000,0.1325,0.1325,0.1324,0.1324,40911.0
+1693154160000,0.1325,0.1325,0.1324,0.1324,3055.0
+1693154220000,0.1324,0.1324,0.1324,0.1324,21135.0
+1693154280000,0.1324,0.1325,0.1324,0.1325,82528.0
+1693154340000,0.1325,0.1325,0.1324,0.1324,106850.0
+1693154400000,0.1325,0.1325,0.1322,0.1323,158159.0
+1693154460000,0.1322,0.1324,0.1322,0.1324,46637.0
+1693154520000,0.1324,0.1324,0.1323,0.1323,2075.0
+1693154580000,0.1323,0.1324,0.1323,0.1324,6005.0
+1693154640000,0.1324,0.1324,0.1323,0.1324,61539.0
+1693154700000,0.1324,0.1324,0.1323,0.1324,7330.0
+1693154760000,0.1323,0.1323,0.1322,0.1323,40221.0
+1693154820000,0.1322,0.1323,0.1322,0.1323,15229.0
+1693154880000,0.1322,0.1323,0.1322,0.1323,17402.0
+1693154940000,0.1322,0.1323,0.1322,0.1323,329.0
+1693155000000,0.1323,0.1323,0.1322,0.1322,55746.0
+1693155060000,0.1323,0.1324,0.1322,0.1323,222482.0
+1693155120000,0.1323,0.1324,0.1323,0.1324,43151.0
+1693155180000,0.1324,0.1324,0.1323,0.1323,33328.0
+1693155240000,0.1324,0.1325,0.1324,0.1325,39458.0
+1693155300000,0.1324,0.1325,0.1324,0.1324,4176.0
+1693155360000,0.1324,0.1325,0.1324,0.1325,63863.0
+1693155420000,0.1325,0.1325,0.1323,0.1323,105559.0
+1693155480000,0.1323,0.1323,0.1322,0.1322,45358.0
+1693155540000,0.1322,0.1323,0.1322,0.1323,14093.0
+1693155600000,0.1323,0.1324,0.1323,0.1324,55822.0
+1693155660000,0.1324,0.1325,0.1324,0.1324,37559.0
+1693155720000,0.1325,0.1325,0.1324,0.1325,10947.0
+1693155780000,0.1325,0.1325,0.1324,0.1325,32910.0
+1693155840000,0.1324,0.1324,0.1323,0.1323,48159.0
+1693155900000,0.1324,0.1324,0.1323,0.1324,27610.0
+1693155960000,0.1324,0.1324,0.1323,0.1323,26878.0
+1693156020000,0.1324,0.1324,0.1323,0.1323,57059.0
+1693156080000,0.1323,0.1324,0.1323,0.1324,2038.0
+1693156140000,0.1324,0.1324,0.1323,0.1323,21095.0
+1693156200000,0.1324,0.1324,0.1322,0.1322,41683.0
+1693156260000,0.1322,0.1324,0.1322,0.1324,98568.0
+1693156320000,0.1323,0.1324,0.1323,0.1323,4558.0
+1693156380000,0.1324,0.1324,0.1322,0.1323,39051.0
+1693156440000,0.1322,0.1322,0.1322,0.1322,75684.0
+1693156500000,0.1323,0.1323,0.1322,0.1322,47106.0
+1693156560000,0.1321,0.1321,0.1321,0.1321,84901.0
+1693156620000,0.1322,0.1323,0.1322,0.1322,134621.0
+1693156680000,0.1322,0.1322,0.1321,0.1321,76005.0
+1693156740000,0.1322,0.1322,0.1321,0.1321,6306.0
+1693156800000,0.1322,0.1322,0.1321,0.1321,22651.0
+1693156860000,0.1321,0.1322,0.1321,0.1321,8457.0
+1693156920000,0.1321,0.1321,0.1321,0.1321,24667.0
+1693156980000,0.132,0.1321,0.132,0.1321,23345.0
+1693157040000,0.132,0.132,0.132,0.132,107896.0
+1693157100000,0.132,0.132,0.1319,0.1319,63112.0
+1693157160000,0.132,0.132,0.1319,0.1319,31826.0
+1693157220000,0.1319,0.1319,0.1317,0.1319,173809.0
+1693157280000,0.1318,0.1318,0.1317,0.1318,63417.0
+1693157340000,0.1318,0.1318,0.1317,0.1318,37688.0
+1693157400000,0.1318,0.1319,0.1318,0.1318,66758.0
+1693157460000,0.1319,0.1319,0.1318,0.1318,2428.0
+1693157520000,0.1318,0.1318,0.1318,0.1318,5399.0
+1693157580000,0.1318,0.1318,0.1318,0.1318,27788.0
+1693157640000,0.1319,0.1319,0.1318,0.1318,11176.0
+1693157700000,0.1318,0.1319,0.1317,0.1317,73584.0
+1693157760000,0.1317,0.1317,0.1316,0.1316,71342.0
+1693157820000,0.1316,0.1318,0.1316,0.1318,69388.0
+1693157880000,0.1318,0.1318,0.1317,0.1318,76182.0
+1693157940000,0.1317,0.1319,0.1317,0.1319,58488.0
+1693158000000,0.1318,0.132,0.1318,0.132,55052.0
+1693158060000,0.132,0.132,0.1319,0.1319,66122.0
+1693158120000,0.1319,0.132,0.1319,0.132,9733.0
+1693158180000,0.1319,0.132,0.1319,0.132,72182.0
+1693158240000,0.132,0.132,0.1318,0.1319,175369.0
+1693158300000,0.1318,0.1319,0.1318,0.1318,40335.0
+1693158360000,0.1318,0.1318,0.1315,0.1316,237816.0
+1693158420000,0.1315,0.1315,0.1312,0.1312,766531.0
+1693158480000,0.1313,0.1314,0.1303,0.1307,2342552.0
+1693158540000,0.1308,0.1308,0.1307,0.1308,94725.0
+1693158600000,0.1308,0.1309,0.1308,0.1309,40499.0
+1693158660000,0.1308,0.1309,0.1308,0.1308,114397.0
+1693158720000,0.1308,0.1308,0.1308,0.1308,87982.0
+1693158780000,0.1307,0.1308,0.1307,0.1308,11010.0
+1693158840000,0.1307,0.1308,0.1307,0.1308,117728.0
+1693158900000,0.1307,0.1308,0.1307,0.1307,22001.0
+1693158960000,0.1307,0.1308,0.1307,0.1308,58072.0
+1693159020000,0.1308,0.1309,0.1307,0.1309,152611.0
+1693159080000,0.1308,0.131,0.1308,0.1309,399203.0
+1693159140000,0.131,0.131,0.1309,0.131,2902.0
+1693159200000,0.131,0.131,0.1309,0.1309,23966.0
+1693159260000,0.1309,0.131,0.1309,0.1309,313468.0
+1693159320000,0.1309,0.131,0.1306,0.1306,288158.0
+1693159380000,0.1306,0.1307,0.1305,0.1306,85517.0
+1693159440000,0.1307,0.1307,0.1304,0.1305,297541.0
+1693159500000,0.1305,0.1306,0.1305,0.1306,35918.0
+1693159560000,0.1305,0.1305,0.1302,0.1305,297503.0
+1693159620000,0.1305,0.1305,0.1304,0.1304,17633.0
+1693159680000,0.1305,0.1305,0.1304,0.1305,99281.0
+1693159740000,0.1304,0.1305,0.1304,0.1304,8462.0
+1693159800000,0.1304,0.1305,0.1304,0.1304,40969.0
+1693159860000,0.1304,0.1304,0.1304,0.1304,37132.0
+1693159920000,0.1304,0.1304,0.13,0.1301,651770.0
+1693159980000,0.13,0.1302,0.13,0.1302,103508.0
+1693160040000,0.1302,0.1302,0.1301,0.1301,29637.0
+1693160100000,0.1302,0.1303,0.1302,0.1303,151593.0
+1693160160000,0.1303,0.1304,0.1303,0.1304,198431.0
+1693160220000,0.1305,0.1306,0.1304,0.1305,165363.0
+1693160280000,0.1305,0.1306,0.1305,0.1305,47512.0
+1693160340000,0.1306,0.1306,0.1305,0.1305,31501.0
+1693160400000,0.1306,0.1306,0.1306,0.1306,19006.0
+1693160460000,0.1306,0.1308,0.1306,0.1307,127256.0
+1693160520000,0.1308,0.1308,0.1307,0.1308,84326.0
+1693160580000,0.1308,0.1308,0.1307,0.1308,28789.0
+1693160640000,0.1307,0.1308,0.1307,0.1308,12297.0
+1693160700000,0.1308,0.1308,0.1307,0.1307,1966.0
+1693160760000,0.1307,0.1308,0.1307,0.1307,5758.0
+1693160820000,0.1308,0.1308,0.1307,0.1307,8087.0
+1693160880000,0.1308,0.1308,0.1307,0.1308,10710.0
+1693160940000,0.1308,0.1308,0.1307,0.1307,6838.0
+1693161000000,0.1308,0.1308,0.1307,0.1307,86661.0
+1693161060000,0.1308,0.1308,0.1307,0.1307,23454.0
+1693161120000,0.1307,0.1307,0.1307,0.1307,0.0
+1693161180000,0.1308,0.1308,0.1307,0.1308,24855.0
+1693161240000,0.1308,0.1309,0.1308,0.1308,84700.0
+1693161300000,0.1309,0.1309,0.1308,0.1308,68974.0
+1693161360000,0.1308,0.131,0.1308,0.131,52341.0
+1693161420000,0.1309,0.131,0.1308,0.1308,127153.0
+1693161480000,0.1308,0.1309,0.1308,0.1308,49563.0
+1693161540000,0.1308,0.1308,0.1307,0.1307,5245.0
+1693161600000,0.1307,0.1308,0.1307,0.1308,4220.0
+1693161660000,0.1307,0.1308,0.1307,0.1307,28549.0
+1693161720000,0.1307,0.1307,0.1307,0.1307,0.0
+1693161780000,0.1308,0.1308,0.1307,0.1307,9968.0
+1693161840000,0.1308,0.1308,0.1308,0.1308,5962.0
+1693161900000,0.1308,0.1309,0.1308,0.1309,50045.0
+1693161960000,0.1308,0.1308,0.1308,0.1308,10454.0
+1693162020000,0.1308,0.1309,0.1308,0.1308,7372.0
+1693162080000,0.1309,0.1309,0.1308,0.1308,64154.0
+1693162140000,0.1309,0.1311,0.1308,0.1311,240473.0
+1693162200000,0.1311,0.1312,0.1311,0.1312,95866.0
+1693162260000,0.1312,0.1312,0.1311,0.1311,31519.0
+1693162320000,0.1311,0.1311,0.131,0.1311,11717.0
+1693162380000,0.131,0.131,0.131,0.131,9060.0
+1693162440000,0.1311,0.1312,0.1311,0.1311,64035.0
+1693162500000,0.1311,0.1314,0.1311,0.1314,220488.0
+1693162560000,0.1314,0.1317,0.1313,0.1317,493744.0
+1693162620000,0.1317,0.1317,0.1316,0.1317,16212.0
+1693162680000,0.1317,0.1317,0.1316,0.1316,50676.0
+1693162740000,0.1316,0.1319,0.1316,0.1319,277811.0
+1693162800000,0.1319,0.1319,0.1314,0.1314,269515.0
+1693162860000,0.1313,0.1314,0.1312,0.1313,113515.0
+1693162920000,0.1312,0.1312,0.1311,0.1312,188470.0
+1693162980000,0.1311,0.1311,0.1311,0.1311,15750.0
+1693163040000,0.1311,0.1312,0.1311,0.1312,55681.0
+1693163100000,0.1311,0.1314,0.1311,0.1314,105151.0
+1693163160000,0.1315,0.1316,0.1315,0.1316,74000.0
+1693163220000,0.1316,0.1316,0.1315,0.1315,55227.0
+1693163280000,0.1314,0.1317,0.1314,0.1316,209400.0
+1693163340000,0.1317,0.1317,0.1317,0.1317,64470.0
+1693163400000,0.1317,0.1318,0.1317,0.1317,21741.0
+1693163460000,0.1318,0.1318,0.1317,0.1317,5343.0
+1693163520000,0.1317,0.1317,0.1317,0.1317,37098.0
+1693163580000,0.1317,0.1317,0.1316,0.1316,4864.0
+1693163640000,0.1316,0.1317,0.1316,0.1316,47823.0
+1693163700000,0.1316,0.1316,0.1315,0.1316,53982.0
+1693163760000,0.1316,0.1316,0.1316,0.1316,1146.0
+1693163820000,0.1317,0.1317,0.1316,0.1316,23104.0
+1693163880000,0.1316,0.1316,0.1315,0.1315,71154.0
+1693163940000,0.1316,0.1316,0.1315,0.1315,11563.0
+1693164000000,0.1316,0.1316,0.1315,0.1315,5005.0
+1693164060000,0.1316,0.1316,0.1315,0.1315,26929.0
+1693164120000,0.1316,0.1316,0.1315,0.1315,4545.0
+1693164180000,0.1315,0.1316,0.1315,0.1316,18587.0
+1693164240000,0.1316,0.1316,0.1316,0.1316,61888.0
+1693164300000,0.1317,0.1317,0.1316,0.1317,8207.0
+1693164360000,0.1317,0.1317,0.1317,0.1317,0.0
+1693164420000,0.1317,0.1317,0.1317,0.1317,61653.0
+1693164480000,0.1317,0.1317,0.1316,0.1316,38851.0
+1693164540000,0.1317,0.1318,0.1317,0.1317,65327.0
+1693164600000,0.1318,0.1318,0.1317,0.1317,6115.0
+1693164660000,0.1317,0.1318,0.1317,0.1318,2619.0
+1693164720000,0.1317,0.1317,0.1317,0.1317,49306.0
+1693164780000,0.1316,0.1317,0.1316,0.1316,11488.0
+1693164840000,0.1317,0.1317,0.1316,0.1316,5579.0
+1693164900000,0.1317,0.1317,0.1316,0.1317,3134.0
+1693164960000,0.1317,0.1317,0.1316,0.1316,26963.0
+1693165020000,0.1316,0.1317,0.1316,0.1317,42679.0
+1693165080000,0.1317,0.1317,0.1316,0.1317,17056.0
+1693165140000,0.1317,0.1317,0.1316,0.1316,381.0
+1693165200000,0.1317,0.1317,0.1316,0.1316,32948.0
+1693165260000,0.1317,0.1318,0.1317,0.1318,51895.0
+1693165320000,0.1318,0.1318,0.1318,0.1318,0.0
+1693165380000,0.1318,0.1319,0.1318,0.1318,176823.0
+1693165440000,0.1318,0.1319,0.1318,0.1318,35869.0
+1693165500000,0.1318,0.1318,0.1318,0.1318,5740.0
+1693165560000,0.1317,0.1318,0.1317,0.1318,19940.0
+1693165620000,0.1318,0.1318,0.1316,0.1316,32284.0
+1693165680000,0.1316,0.1316,0.1315,0.1315,26311.0
+1693165740000,0.1315,0.1316,0.1315,0.1315,6548.0
+1693165800000,0.1315,0.1316,0.1315,0.1316,3672.0
+1693165860000,0.1316,0.1316,0.1312,0.1312,382489.0
+1693165920000,0.1313,0.1313,0.1311,0.1311,31459.0
+1693165980000,0.1312,0.1312,0.1311,0.1312,20611.0
+1693166040000,0.1312,0.1312,0.1311,0.1311,24804.0
+1693166100000,0.1311,0.1312,0.1311,0.1312,8782.0
+1693166160000,0.1312,0.1312,0.131,0.1311,33224.0
+1693166220000,0.131,0.1311,0.1309,0.131,106280.0
+1693166280000,0.131,0.1311,0.131,0.1311,7316.0
+1693166340000,0.1311,0.1311,0.131,0.131,1078.0
+1693166400000,0.1311,0.1311,0.131,0.131,31117.0
+1693166460000,0.1311,0.1312,0.131,0.1312,77648.0
+1693166520000,0.1311,0.1312,0.1311,0.1312,97265.0
+1693166580000,0.1313,0.1313,0.1312,0.1313,19651.0
+1693166640000,0.1313,0.1313,0.1311,0.1311,66505.0
+1693166700000,0.1311,0.1311,0.1311,0.1311,1569.0
+1693166760000,0.1312,0.1312,0.1312,0.1312,15833.0
+1693166820000,0.1311,0.1311,0.1311,0.1311,36997.0
+1693166880000,0.131,0.1311,0.131,0.1311,1437.0
+1693166940000,0.131,0.131,0.1309,0.1309,33830.0
+1693167000000,0.1309,0.131,0.1309,0.131,224.0
+1693167060000,0.1309,0.131,0.1309,0.1309,42812.0
+1693167120000,0.131,0.131,0.1309,0.1309,10140.0
+1693167180000,0.1309,0.131,0.1309,0.131,43930.0
+1693167240000,0.131,0.1311,0.131,0.1311,47410.0
+1693167300000,0.1311,0.1311,0.1311,0.1311,15747.0
+1693167360000,0.1311,0.1311,0.1311,0.1311,51588.0
+1693167420000,0.1312,0.1314,0.1312,0.1314,395960.0
+1693167480000,0.1314,0.1314,0.1314,0.1314,3858.0
+1693167540000,0.1314,0.1314,0.1313,0.1314,60494.0
+1693167600000,0.1313,0.1313,0.1313,0.1313,6215.0
+1693167660000,0.1313,0.1313,0.1312,0.1313,5200.0
+1693167720000,0.1313,0.1313,0.1313,0.1313,8180.0
+1693167780000,0.1313,0.1315,0.1313,0.1314,253734.0
+1693167840000,0.1314,0.1315,0.1314,0.1315,71124.0
+1693167900000,0.1314,0.1315,0.1314,0.1315,46692.0
+1693167960000,0.1314,0.1314,0.1314,0.1314,357.0
+1693168020000,0.1315,0.1315,0.1314,0.1314,15535.0
+1693168080000,0.1314,0.1314,0.1314,0.1314,6140.0
+1693168140000,0.1314,0.1314,0.1312,0.1312,20929.0
+1693168200000,0.1313,0.1314,0.1312,0.1314,90469.0
+1693168260000,0.1314,0.1315,0.1314,0.1315,31758.0
+1693168320000,0.1314,0.1314,0.1313,0.1313,75968.0
+1693168380000,0.1314,0.1316,0.1314,0.1315,117148.0
+1693168440000,0.1316,0.1319,0.1316,0.1318,87447.0
+1693168500000,0.1318,0.1318,0.1318,0.1318,58651.0
+1693168560000,0.1318,0.1318,0.1317,0.1318,37066.0
+1693168620000,0.1318,0.1319,0.1318,0.1318,89245.0
+1693168680000,0.1318,0.1319,0.1318,0.1319,22696.0
+1693168740000,0.1319,0.1319,0.1318,0.1318,6103.0
+1693168800000,0.1319,0.1319,0.1317,0.1317,71411.0
+1693168860000,0.1317,0.132,0.1317,0.1319,190898.0
+1693168920000,0.1319,0.1319,0.1317,0.1317,57300.0
+1693168980000,0.1318,0.1318,0.1317,0.1317,27505.0
+1693169040000,0.1317,0.1318,0.1317,0.1318,107586.0
+1693169100000,0.1318,0.1318,0.1317,0.1318,21573.0
+1693169160000,0.1317,0.1317,0.1317,0.1317,45094.0
+1693169220000,0.1317,0.1317,0.1317,0.1317,0.0
+1693169280000,0.1316,0.1317,0.1315,0.1316,166396.0
+1693169340000,0.1317,0.1317,0.1316,0.1316,7317.0
+1693169400000,0.1316,0.1316,0.1316,0.1316,8939.0
+1693169460000,0.1317,0.1317,0.1317,0.1317,9004.0
+1693169520000,0.1317,0.1317,0.1317,0.1317,29037.0
+1693169580000,0.1317,0.1317,0.1316,0.1316,8895.0
+1693169640000,0.1316,0.1317,0.1316,0.1316,17874.0
+1693169700000,0.1316,0.1316,0.1316,0.1316,0.0
+1693169760000,0.1316,0.1316,0.1315,0.1315,10623.0
+1693169820000,0.1315,0.1316,0.1315,0.1316,4746.0
+1693169880000,0.1315,0.1316,0.1315,0.1316,23085.0
+1693169940000,0.1316,0.1316,0.1315,0.1316,5933.0
+1693170000000,0.1316,0.1316,0.1314,0.1315,90621.0
+1693170060000,0.1314,0.1315,0.1314,0.1314,27575.0
+1693170120000,0.1315,0.1315,0.1315,0.1315,5798.0
+1693170180000,0.1314,0.1315,0.1314,0.1315,41163.0
+1693170240000,0.1315,0.1315,0.1315,0.1315,50.0
+1693170300000,0.1314,0.1315,0.1313,0.1315,45867.0
+1693170360000,0.1314,0.1315,0.1314,0.1314,12652.0
+1693170420000,0.1315,0.1315,0.1315,0.1315,875.0
+1693170480000,0.1314,0.1315,0.1314,0.1314,4615.0
+1693170540000,0.1315,0.1315,0.1315,0.1315,26928.0
+1693170600000,0.1315,0.1316,0.1315,0.1316,100256.0
+1693170660000,0.1316,0.1316,0.1315,0.1316,13356.0
+1693170720000,0.1316,0.1316,0.1315,0.1315,4699.0
+1693170780000,0.1315,0.1315,0.1315,0.1315,1407.0
+1693170840000,0.1315,0.1315,0.1314,0.1314,125162.0
+1693170900000,0.1314,0.1314,0.1314,0.1314,27849.0
+1693170960000,0.1314,0.1315,0.1314,0.1314,27705.0
+1693171020000,0.1314,0.1315,0.1314,0.1315,40615.0
+1693171080000,0.1315,0.1316,0.1315,0.1315,50614.0
+1693171140000,0.1316,0.1316,0.1315,0.1315,4417.0
+1693171200000,0.1316,0.1316,0.1316,0.1316,16727.0
+1693171260000,0.1316,0.1316,0.1315,0.1316,5370.0
+1693171320000,0.1316,0.1316,0.1316,0.1316,12120.0
+1693171380000,0.1316,0.1316,0.1316,0.1316,8109.0
+1693171440000,0.1316,0.1316,0.1315,0.1315,70428.0
+1693171500000,0.1315,0.1315,0.1314,0.1315,22306.0
+1693171560000,0.1315,0.1315,0.1314,0.1314,36667.0
+1693171620000,0.1315,0.1315,0.1315,0.1315,3917.0
+1693171680000,0.1315,0.1315,0.1315,0.1315,791.0
+1693171740000,0.1315,0.1317,0.1315,0.1317,106250.0
+1693171800000,0.1316,0.1316,0.1316,0.1316,24116.0
+1693171860000,0.1316,0.1316,0.1316,0.1316,45.0
+1693171920000,0.1316,0.1316,0.1315,0.1315,34391.0
+1693171980000,0.1316,0.1316,0.1316,0.1316,347.0
+1693172040000,0.1316,0.1316,0.1315,0.1315,22634.0
+1693172100000,0.1315,0.1315,0.1315,0.1315,0.0
+1693172160000,0.1316,0.1318,0.1316,0.1318,104011.0
+1693172220000,0.1318,0.1318,0.1317,0.1317,18374.0
+1693172280000,0.1317,0.1318,0.1317,0.1318,20208.0
+1693172340000,0.1318,0.1319,0.1318,0.1319,55100.0
+1693172400000,0.1319,0.132,0.1318,0.132,121061.0
+1693172460000,0.132,0.1322,0.132,0.1321,188689.0
+1693172520000,0.1322,0.1322,0.1321,0.1322,135934.0
+1693172580000,0.1321,0.1322,0.1321,0.1322,6705.0
+1693172640000,0.1321,0.1321,0.1321,0.1321,33724.0
+1693172700000,0.132,0.1321,0.132,0.132,50097.0
+1693172760000,0.132,0.1321,0.132,0.132,30763.0
+1693172820000,0.1319,0.1319,0.1318,0.1318,126270.0
+1693172880000,0.1318,0.1319,0.1318,0.1319,11230.0
+1693172940000,0.1319,0.1319,0.1318,0.1318,58727.0
+1693173000000,0.1318,0.1318,0.1317,0.1318,22934.0
+1693173060000,0.1317,0.1317,0.1313,0.1315,538432.0
+1693173120000,0.1314,0.1315,0.1314,0.1315,41180.0
+1693173180000,0.1314,0.1314,0.1313,0.1314,170101.0
+1693173240000,0.1313,0.1315,0.1313,0.1315,27541.0
+1693173300000,0.1315,0.1315,0.1312,0.1314,157244.0
+1693173360000,0.1313,0.1314,0.1313,0.1314,15084.0
+1693173420000,0.1313,0.1313,0.1313,0.1313,2835.0
+1693173480000,0.1314,0.1314,0.1314,0.1314,74555.0
+1693173540000,0.1314,0.1314,0.1313,0.1314,79791.0
+1693173600000,0.1314,0.1314,0.1313,0.1313,26595.0
+1693173660000,0.1313,0.1314,0.1313,0.1314,6213.0
+1693173720000,0.1313,0.1313,0.1313,0.1313,91750.0
+1693173780000,0.1313,0.1313,0.1312,0.1312,59234.0
+1693173840000,0.1313,0.1313,0.1312,0.1312,10430.0
+1693173900000,0.1313,0.1313,0.1312,0.1312,54731.0
+1693173960000,0.1313,0.1313,0.1312,0.1313,56345.0
+1693174020000,0.1314,0.1314,0.1314,0.1314,1014.0
+1693174080000,0.1314,0.1314,0.1314,0.1314,78488.0
+1693174140000,0.1313,0.1314,0.1313,0.1314,63702.0
+1693174200000,0.1314,0.1314,0.1314,0.1314,3044.0
+1693174260000,0.1314,0.1314,0.1313,0.1314,1907.0
+1693174320000,0.1314,0.1314,0.1313,0.1313,35976.0
+1693174380000,0.1313,0.1313,0.1312,0.1312,12203.0
+1693174440000,0.1312,0.1313,0.1312,0.1312,20489.0
+1693174500000,0.1313,0.1313,0.1313,0.1313,6643.0
+1693174560000,0.1313,0.1313,0.1312,0.1312,32657.0
+1693174620000,0.1313,0.1315,0.1313,0.1315,186124.0
+1693174680000,0.1315,0.1318,0.1315,0.1318,211710.0
+1693174740000,0.1318,0.1318,0.1317,0.1318,13722.0
+1693174800000,0.1318,0.1318,0.1317,0.1318,7755.0
+1693174860000,0.1318,0.1318,0.1317,0.1318,5539.0
+1693174920000,0.1317,0.1318,0.1317,0.1318,29927.0
+1693174980000,0.1317,0.1318,0.1317,0.1318,35880.0
+1693175040000,0.1318,0.1318,0.1318,0.1318,519.0
+1693175100000,0.1317,0.132,0.1317,0.132,161134.0
+1693175160000,0.1319,0.132,0.1318,0.1319,41334.0
+1693175220000,0.1319,0.1319,0.1319,0.1319,4170.0
+1693175280000,0.1319,0.1319,0.1318,0.1318,7047.0
+1693175340000,0.1319,0.1321,0.1318,0.132,192905.0
+1693175400000,0.132,0.1322,0.132,0.1321,118984.0
+1693175460000,0.1321,0.1321,0.132,0.1321,5019.0
+1693175520000,0.132,0.1321,0.132,0.1321,40364.0
+1693175580000,0.1321,0.1321,0.1321,0.1321,5180.0
+1693175640000,0.132,0.1321,0.132,0.1321,22150.0
+1693175700000,0.132,0.1321,0.132,0.1321,25821.0
+1693175760000,0.1321,0.1321,0.1319,0.132,28457.0
+1693175820000,0.132,0.132,0.1319,0.1319,43478.0
+1693175880000,0.1319,0.132,0.1319,0.1319,8894.0
+1693175940000,0.132,0.132,0.132,0.132,9039.0
+1693176000000,0.132,0.1321,0.132,0.1321,91731.0
+1693176060000,0.1321,0.1321,0.1321,0.1321,40145.0
+1693176120000,0.1321,0.1321,0.1321,0.1321,45043.0
+1693176180000,0.1321,0.1321,0.132,0.1321,14921.0
+1693176240000,0.1321,0.1323,0.1321,0.1323,67333.0
+1693176300000,0.1322,0.1325,0.1322,0.1323,195791.0
+1693176360000,0.1324,0.1324,0.1323,0.1324,28279.0
+1693176420000,0.1323,0.1325,0.1323,0.1324,58409.0
+1693176480000,0.1324,0.1326,0.1324,0.1325,67027.0
+1693176540000,0.1326,0.1328,0.1326,0.1328,68359.0
+1693176600000,0.1327,0.1329,0.1327,0.1328,153446.0
+1693176660000,0.1328,0.1333,0.1328,0.1331,524895.0
+1693176720000,0.1332,0.1332,0.1331,0.1332,65917.0
+1693176780000,0.1331,0.1333,0.1331,0.1331,143408.0
+1693176840000,0.1331,0.1332,0.1331,0.1332,92331.0
+1693176900000,0.1331,0.1332,0.1331,0.1332,19222.0
+1693176960000,0.1331,0.1332,0.1326,0.1327,448787.0
+1693177020000,0.1326,0.1329,0.1326,0.1329,155741.0
+1693177080000,0.1329,0.133,0.1329,0.1329,49612.0
+1693177140000,0.1329,0.133,0.1328,0.1329,85820.0
+1693177200000,0.1329,0.1329,0.1328,0.1329,27068.0
+1693177260000,0.1329,0.1329,0.1328,0.1329,24540.0
+1693177320000,0.1328,0.1329,0.1328,0.1328,62171.0
+1693177380000,0.1328,0.1329,0.1328,0.1328,56081.0
+1693177440000,0.1327,0.1327,0.1325,0.1325,276113.0
+1693177500000,0.1325,0.1326,0.1325,0.1325,69486.0
+1693177560000,0.1326,0.1326,0.1325,0.1325,39097.0
+1693177620000,0.1326,0.1326,0.1325,0.1326,6903.0
+1693177680000,0.1326,0.1326,0.1325,0.1326,4831.0
+1693177740000,0.1326,0.1326,0.1324,0.1325,129639.0
+1693177800000,0.1324,0.1325,0.1324,0.1325,20742.0
+1693177860000,0.1325,0.1325,0.1323,0.1324,84137.0
+1693177920000,0.1324,0.1324,0.1323,0.1323,20460.0
+1693177980000,0.1323,0.1324,0.1323,0.1324,113014.0
+1693178040000,0.1324,0.1324,0.1323,0.1324,25761.0
+1693178100000,0.1324,0.1324,0.1323,0.1324,13129.0
+1693178160000,0.1324,0.1324,0.1323,0.1324,10975.0
+1693178220000,0.1323,0.1324,0.1323,0.1323,2949.0
+1693178280000,0.1323,0.1323,0.1323,0.1323,23840.0
+1693178340000,0.1322,0.1323,0.1322,0.1323,19795.0
+1693178400000,0.1322,0.1323,0.1322,0.1322,12342.0
+1693178460000,0.1323,0.1323,0.1321,0.1322,104672.0
+1693178520000,0.1322,0.1322,0.1321,0.1321,8209.0
+1693178580000,0.1321,0.1322,0.1321,0.1321,24374.0
+1693178640000,0.132,0.1321,0.132,0.132,57689.0
+1693178700000,0.132,0.1321,0.1319,0.1319,222878.0
+1693178760000,0.132,0.132,0.132,0.132,35181.0
+1693178820000,0.1319,0.132,0.1319,0.132,4548.0
+1693178880000,0.1319,0.132,0.1319,0.1319,15606.0
+1693178940000,0.1319,0.1319,0.1319,0.1319,26118.0
+1693179000000,0.1319,0.1319,0.1318,0.1319,13875.0
+1693179060000,0.1318,0.1318,0.1317,0.1317,162133.0
+1693179120000,0.1318,0.1318,0.1317,0.1317,41405.0
+1693179180000,0.1318,0.1318,0.1317,0.1317,26042.0
+1693179240000,0.1317,0.1318,0.1317,0.1318,3445.0
+1693179300000,0.1318,0.1318,0.1318,0.1318,42.0
+1693179360000,0.1318,0.1318,0.1317,0.1318,26518.0
+1693179420000,0.1317,0.1318,0.1317,0.1318,13154.0
+1693179480000,0.1318,0.1318,0.1316,0.1317,247205.0
+1693179540000,0.1317,0.1317,0.1317,0.1317,5646.0
+1693179600000,0.1317,0.1317,0.1317,0.1317,601.0
+1693179660000,0.1316,0.1316,0.1316,0.1316,41585.0
+1693179720000,0.1316,0.1317,0.1316,0.1316,88302.0
+1693179780000,0.1317,0.1317,0.1315,0.1316,67233.0
+1693179840000,0.1316,0.1317,0.1316,0.1316,92661.0
+1693179900000,0.1317,0.1319,0.1317,0.1319,89143.0
+1693179960000,0.1319,0.1319,0.1317,0.1317,127015.0
+1693180020000,0.1316,0.1317,0.1315,0.1317,71439.0
+1693180080000,0.1317,0.1318,0.1317,0.1318,24689.0
+1693180140000,0.1317,0.1318,0.1317,0.1318,1042.0
+1693180200000,0.1317,0.1318,0.1317,0.1318,7964.0
+1693180260000,0.1317,0.1318,0.1317,0.1317,14221.0
+1693180320000,0.1318,0.1318,0.1317,0.1318,17805.0
+1693180380000,0.1318,0.1319,0.1317,0.1319,258301.0
+1693180440000,0.1319,0.1322,0.1318,0.1322,318744.0
+1693180500000,0.1322,0.1322,0.1319,0.1319,135818.0
+1693180560000,0.1319,0.1319,0.1317,0.1319,377016.0
+1693180620000,0.1319,0.1319,0.1318,0.1318,46608.0
+1693180680000,0.1319,0.132,0.1315,0.1317,693639.0
+1693180740000,0.1317,0.1319,0.1317,0.1318,45003.0
+1693180800000,0.1319,0.132,0.1318,0.1319,183467.0
+1693180860000,0.132,0.132,0.1319,0.1319,33349.0
+1693180920000,0.132,0.132,0.1315,0.1315,262678.0
+1693180980000,0.1316,0.1316,0.1315,0.1315,22840.0
+1693181040000,0.1315,0.1316,0.1315,0.1315,98460.0
+1693181100000,0.1315,0.1316,0.1315,0.1316,17006.0
+1693181160000,0.1315,0.1316,0.1315,0.1316,47549.0
+1693181220000,0.1316,0.1317,0.1316,0.1317,127585.0
+1693181280000,0.1317,0.1318,0.1317,0.1317,96710.0
+1693181340000,0.1317,0.1318,0.1317,0.1317,75598.0
+1693181400000,0.1317,0.1318,0.1316,0.1317,83525.0
+1693181460000,0.1316,0.1317,0.1316,0.1317,30581.0
+1693181520000,0.1317,0.1317,0.1317,0.1317,0.0
+1693181580000,0.1316,0.1317,0.1316,0.1316,26241.0
+1693181640000,0.1317,0.1318,0.1317,0.1317,248290.0
+1693181700000,0.1318,0.1318,0.1317,0.1318,22169.0
+1693181760000,0.1317,0.1317,0.1316,0.1317,157772.0
+1693181820000,0.1317,0.1318,0.1317,0.1318,21803.0
+1693181880000,0.1318,0.1318,0.1317,0.1318,59855.0
+1693181940000,0.1318,0.1318,0.1316,0.1317,72055.0
+1693182000000,0.1316,0.1317,0.1316,0.1316,94649.0
+1693182060000,0.1317,0.1317,0.1313,0.1315,358913.0
+1693182120000,0.1314,0.1314,0.1311,0.1312,306764.0
+1693182180000,0.1313,0.1314,0.1304,0.1304,1630747.0
+1693182240000,0.1305,0.1306,0.1303,0.1305,523869.0
+1693182300000,0.1304,0.1305,0.1304,0.1305,112825.0
+1693182360000,0.1305,0.1305,0.1289,0.1292,3430515.0
+1693182420000,0.1291,0.1298,0.1291,0.1296,1458816.0
+1693182480000,0.1296,0.1298,0.1295,0.1298,353347.0
+1693182540000,0.1298,0.1298,0.1293,0.1293,282820.0
+1693182600000,0.1294,0.1296,0.1293,0.1296,286577.0
+1693182660000,0.1295,0.1297,0.1295,0.1296,78036.0
+1693182720000,0.1296,0.1297,0.1296,0.1297,9384.0
+1693182780000,0.1296,0.1297,0.1296,0.1296,38777.0
+1693182840000,0.1296,0.1297,0.1296,0.1296,242899.0
+1693182900000,0.1296,0.1296,0.1295,0.1296,73441.0
+1693182960000,0.1295,0.1297,0.1295,0.1296,258106.0
+1693183020000,0.1296,0.1298,0.1294,0.1298,292212.0
+1693183080000,0.1298,0.1298,0.1295,0.1296,88657.0
+1693183140000,0.1296,0.1297,0.1294,0.1294,161897.0
+1693183200000,0.1295,0.1298,0.1294,0.1297,276117.0
+1693183260000,0.1298,0.1298,0.1297,0.1297,136221.0
+1693183320000,0.1296,0.1297,0.1295,0.1295,58171.0
+1693183380000,0.1295,0.1296,0.1294,0.1295,119326.0
+1693183440000,0.1295,0.1296,0.1288,0.1288,1297960.0
+1693183500000,0.1288,0.1292,0.1287,0.129,447304.0
+1693183560000,0.129,0.1292,0.129,0.129,203346.0
+1693183620000,0.1291,0.1295,0.1291,0.1295,363422.0
+1693183680000,0.1295,0.1295,0.1294,0.1295,211402.0
+1693183740000,0.1294,0.1296,0.1294,0.1294,83610.0
+1693183800000,0.1295,0.1295,0.1291,0.1291,338803.0
+1693183860000,0.1291,0.1291,0.129,0.1291,166934.0
+1693183920000,0.129,0.1291,0.1287,0.1287,497358.0
+1693183980000,0.1288,0.1289,0.1285,0.1286,712852.0
+1693184040000,0.1286,0.1286,0.1282,0.1285,1328183.0
+1693184100000,0.1286,0.1288,0.1283,0.1287,249617.0
+1693184160000,0.1288,0.1288,0.1284,0.1286,260749.0
+1693184220000,0.1285,0.1286,0.1284,0.1284,77090.0
+1693184280000,0.1284,0.1286,0.1284,0.1286,161097.0
+1693184340000,0.1286,0.1289,0.1285,0.1289,375656.0
+1693184400000,0.1289,0.1292,0.1288,0.1292,340336.0
+1693184460000,0.1291,0.1291,0.129,0.1291,20668.0
+1693184520000,0.129,0.1291,0.129,0.1291,55286.0
+1693184580000,0.129,0.1291,0.1289,0.1289,88483.0
+1693184640000,0.129,0.129,0.1288,0.1288,138159.0
+1693184700000,0.1287,0.1287,0.1282,0.1284,473445.0
+1693184760000,0.1284,0.1287,0.1284,0.1286,143548.0
+1693184820000,0.1287,0.1289,0.1286,0.1289,303470.0
+1693184880000,0.1289,0.129,0.1288,0.129,263271.0
+1693184940000,0.129,0.129,0.1289,0.129,44756.0
+1693185000000,0.1289,0.1291,0.1288,0.1289,254984.0
+1693185060000,0.129,0.1291,0.1289,0.1289,112252.0
+1693185120000,0.1289,0.1289,0.1288,0.1289,44119.0
+1693185180000,0.1288,0.1289,0.1284,0.1285,377280.0
+1693185240000,0.1284,0.1285,0.1284,0.1285,74321.0
+1693185300000,0.1285,0.1287,0.1284,0.1287,114084.0
+1693185360000,0.1287,0.1289,0.1287,0.1288,124042.0
+1693185420000,0.1288,0.1289,0.1288,0.1289,76015.0
+1693185480000,0.1288,0.1291,0.1279,0.1281,1952971.0
+1693185540000,0.1281,0.1291,0.128,0.129,1566869.0
+1693185600000,0.1291,0.1292,0.129,0.1291,70190.0
+1693185660000,0.1292,0.1293,0.1291,0.1291,159824.0
+1693185720000,0.1291,0.1293,0.129,0.1292,258613.0
+1693185780000,0.1291,0.1292,0.129,0.1291,42033.0
+1693185840000,0.1291,0.1291,0.129,0.1291,39620.0
+1693185900000,0.1291,0.1292,0.1291,0.1291,43829.0
+1693185960000,0.129,0.1292,0.129,0.1292,59391.0
+1693186020000,0.1292,0.1295,0.1291,0.1293,491949.0
+1693186080000,0.1292,0.1293,0.1289,0.129,478081.0
+1693186140000,0.1289,0.1292,0.1289,0.1292,92544.0
+1693186200000,0.1292,0.1293,0.129,0.1291,157474.0
+1693186260000,0.129,0.1291,0.129,0.129,25232.0
+1693186320000,0.1289,0.1289,0.1286,0.1286,274438.0
+1693186380000,0.1287,0.1287,0.1286,0.1286,20748.0
+1693186440000,0.1286,0.1288,0.1286,0.1287,186409.0
+1693186500000,0.1287,0.1287,0.1286,0.1287,14848.0
+1693186560000,0.1287,0.1288,0.1285,0.1285,128804.0
+1693186620000,0.1286,0.1286,0.128,0.1282,1269182.0
+1693186680000,0.1283,0.1283,0.128,0.1283,454446.0
+1693186740000,0.1283,0.1284,0.1281,0.1282,247031.0
+1693186800000,0.1282,0.1282,0.128,0.128,215693.0
+1693186860000,0.1281,0.1281,0.1279,0.128,93003.0
+1693186920000,0.128,0.1282,0.1279,0.1282,321512.0
+1693186980000,0.1282,0.1282,0.128,0.1281,62633.0
+1693187040000,0.1281,0.1282,0.1281,0.1281,54375.0
+1693187100000,0.1281,0.1282,0.128,0.1282,132938.0
+1693187160000,0.1282,0.1285,0.1282,0.1284,165242.0
+1693187220000,0.1284,0.1285,0.1284,0.1285,110972.0
+1693187280000,0.1285,0.1286,0.1284,0.1285,273524.0
+1693187340000,0.1285,0.1288,0.1284,0.1286,474265.0
+1693187400000,0.1286,0.1288,0.1286,0.1287,105561.0
+1693187460000,0.1288,0.1289,0.1287,0.1288,59502.0
+1693187520000,0.1287,0.1288,0.1287,0.1287,18059.0
+1693187580000,0.1288,0.1288,0.1286,0.1286,112043.0
+1693187640000,0.1286,0.1286,0.1284,0.1284,313908.0
+1693187700000,0.1284,0.1285,0.1284,0.1284,43879.0
+1693187760000,0.1284,0.1285,0.1284,0.1284,38694.0
+1693187820000,0.1285,0.1285,0.1284,0.1285,19290.0
+1693187880000,0.1284,0.1284,0.1269,0.1272,6395552.0
+1693187940000,0.1272,0.1273,0.127,0.1273,766903.0
+1693188000000,0.1272,0.1274,0.1271,0.1273,335003.0
+1693188060000,0.1274,0.1276,0.1273,0.1275,535180.0
+1693188120000,0.1275,0.1276,0.1274,0.1275,101431.0
+1693188180000,0.1275,0.1278,0.1275,0.1276,268068.0
+1693188240000,0.1277,0.1277,0.1276,0.1277,75002.0
+1693188300000,0.1277,0.1277,0.1276,0.1276,94270.0
+1693188360000,0.1277,0.1277,0.1276,0.1276,18327.0
+1693188420000,0.1276,0.1278,0.1276,0.1278,145530.0
+1693188480000,0.1277,0.1278,0.1275,0.1277,318588.0
+1693188540000,0.1277,0.1277,0.1276,0.1276,23129.0
+1693188600000,0.1277,0.1277,0.1274,0.1275,459578.0
+1693188660000,0.1273,0.1276,0.1273,0.1276,330687.0
+1693188720000,0.1276,0.1276,0.1274,0.1275,106315.0
+1693188780000,0.1274,0.1276,0.1274,0.1275,54399.0
+1693188840000,0.1274,0.1276,0.1273,0.1274,283957.0
+1693188900000,0.1274,0.1274,0.1273,0.1273,55394.0
+1693188960000,0.1274,0.1274,0.1272,0.1274,136501.0
+1693189020000,0.1273,0.1273,0.1272,0.1272,113816.0
+1693189080000,0.1273,0.1274,0.1272,0.1274,251552.0
+1693189140000,0.1273,0.1274,0.1272,0.1274,74163.0
+1693189200000,0.1273,0.1274,0.1272,0.1274,94349.0
+1693189260000,0.1274,0.1275,0.1274,0.1275,19059.0
+1693189320000,0.1275,0.1277,0.1274,0.1277,290377.0
+1693189380000,0.1277,0.1277,0.1276,0.1277,46446.0
+1693189440000,0.1277,0.1279,0.1277,0.1278,155918.0
+1693189500000,0.1278,0.128,0.1278,0.1279,287365.0
+1693189560000,0.1279,0.128,0.1279,0.1279,53698.0
+1693189620000,0.1278,0.1279,0.1278,0.1278,10487.0
+1693189680000,0.1278,0.128,0.1278,0.128,124556.0
+1693189740000,0.1279,0.128,0.1278,0.1278,86007.0
+1693189800000,0.1277,0.1278,0.1276,0.1276,50462.0
+1693189860000,0.1276,0.1277,0.1276,0.1276,6718.0
+1693189920000,0.1277,0.1277,0.1275,0.1276,152559.0
+1693189980000,0.1276,0.1276,0.1275,0.1275,120154.0
+1693190040000,0.1276,0.1276,0.1276,0.1276,39083.0
+1693190100000,0.1276,0.1276,0.1275,0.1276,97170.0
+1693190160000,0.1275,0.1276,0.1275,0.1276,51411.0
+1693190220000,0.1276,0.1276,0.1275,0.1275,21897.0
+1693190280000,0.1275,0.1276,0.1275,0.1276,42435.0
+1693190340000,0.1276,0.1276,0.1275,0.1276,34651.0
+1693190400000,0.1275,0.1276,0.1275,0.1276,69730.0
+1693190460000,0.1275,0.1276,0.1275,0.1276,214168.0
+1693190520000,0.1276,0.1276,0.1275,0.1276,66121.0
+1693190580000,0.1276,0.1276,0.1275,0.1275,9112.0
+1693190640000,0.1276,0.1276,0.1272,0.1273,471245.0
+1693190700000,0.1273,0.1275,0.1273,0.1275,79940.0
+1693190760000,0.1274,0.1274,0.1273,0.1273,7172.0
+1693190820000,0.1273,0.1275,0.1273,0.1275,84059.0
+1693190880000,0.1275,0.1276,0.1274,0.1276,76066.0
+1693190940000,0.1275,0.1275,0.1273,0.1273,101888.0
+1693191000000,0.1274,0.1274,0.1272,0.1274,72629.0
+1693191060000,0.1274,0.1275,0.1274,0.1274,13842.0
+1693191120000,0.1274,0.1274,0.1273,0.1273,57569.0
+1693191180000,0.1273,0.1274,0.1271,0.1271,76675.0
+1693191240000,0.1271,0.1272,0.1261,0.1266,2483965.0
+1693191300000,0.1265,0.1267,0.1265,0.1266,388149.0
+1693191360000,0.1265,0.1268,0.1265,0.1267,297064.0
+1693191420000,0.1267,0.1267,0.1265,0.1267,114221.0
+1693191480000,0.1266,0.1267,0.1265,0.1267,89585.0
+1693191540000,0.1266,0.1268,0.1266,0.1267,175344.0
+1693191600000,0.1267,0.1268,0.1267,0.1268,49415.0
+1693191660000,0.1268,0.1269,0.1266,0.1269,320180.0
+1693191720000,0.1268,0.1269,0.1268,0.1269,42709.0
+1693191780000,0.1269,0.1269,0.1268,0.1269,43852.0
+1693191840000,0.1268,0.1269,0.1268,0.1269,31136.0
+1693191900000,0.1269,0.1269,0.1268,0.1269,6415.0
+1693191960000,0.1268,0.1269,0.1265,0.1269,622663.0
+1693192020000,0.1269,0.1271,0.1268,0.1271,471166.0
+1693192080000,0.1271,0.128,0.127,0.1278,1072245.0
+1693192140000,0.1278,0.1284,0.1278,0.1283,518557.0
+1693192200000,0.1283,0.1285,0.1281,0.1285,667841.0
+1693192260000,0.1284,0.1293,0.1284,0.1288,1475700.0
+1693192320000,0.1288,0.1289,0.1287,0.1288,231765.0
+1693192380000,0.1287,0.1289,0.1286,0.1288,617149.0
+1693192440000,0.1288,0.1289,0.1288,0.1288,112406.0
+1693192500000,0.1288,0.1296,0.1288,0.1295,1058017.0
+1693192560000,0.1294,0.1298,0.1292,0.1298,1243781.0
+1693192620000,0.1298,0.13,0.1288,0.129,993866.0
+1693192680000,0.1289,0.129,0.1284,0.1284,522124.0
+1693192740000,0.1285,0.129,0.1283,0.129,853094.0
+1693192800000,0.1289,0.129,0.1288,0.129,122824.0
+1693192860000,0.129,0.129,0.1288,0.1288,188345.0
+1693192920000,0.1287,0.1288,0.1287,0.1288,33780.0
+1693192980000,0.1287,0.1288,0.1287,0.1288,28404.0
+1693193040000,0.1287,0.1288,0.1287,0.1288,52050.0
+1693193100000,0.1288,0.1288,0.1287,0.1287,121242.0
+1693193160000,0.1287,0.1291,0.1287,0.129,238806.0
+1693193220000,0.1291,0.1291,0.1288,0.1288,239351.0
+1693193280000,0.1288,0.1289,0.1285,0.1286,723036.0
+1693193340000,0.1286,0.1287,0.1286,0.1286,39327.0
+1693193400000,0.1286,0.1287,0.1285,0.1286,62393.0
+1693193460000,0.1285,0.1286,0.1284,0.1285,299358.0
+1693193520000,0.1284,0.1284,0.1283,0.1283,36587.0
+1693193580000,0.1283,0.1284,0.1283,0.1284,48934.0
+1693193640000,0.1283,0.1284,0.1282,0.1282,131548.0
+1693193700000,0.1283,0.1283,0.1282,0.1282,177613.0
+1693193760000,0.1282,0.1283,0.1282,0.1282,24711.0
+1693193820000,0.1282,0.1283,0.1281,0.1282,81586.0
+1693193880000,0.1282,0.1283,0.1282,0.1283,163338.0
+1693193940000,0.1282,0.1283,0.1282,0.1283,4250.0
+1693194000000,0.1282,0.1283,0.1282,0.1283,24394.0
+1693194060000,0.1282,0.1283,0.1282,0.1283,9064.0
+1693194120000,0.1282,0.1282,0.1282,0.1282,17601.0
+1693194180000,0.1282,0.1282,0.1279,0.128,621882.0
+1693194240000,0.1281,0.1283,0.1281,0.1283,371419.0
+1693194300000,0.1284,0.1284,0.128,0.1281,309116.0
+1693194360000,0.1281,0.1284,0.1281,0.1282,395784.0
+1693194420000,0.1282,0.1287,0.1282,0.1286,350183.0
+1693194480000,0.1286,0.1286,0.1286,0.1286,6806.0
+1693194540000,0.1286,0.1288,0.1286,0.1287,180701.0
+1693194600000,0.1287,0.1287,0.1286,0.1287,54788.0
+1693194660000,0.1286,0.1288,0.1286,0.1287,107380.0
+1693194720000,0.1288,0.1288,0.1284,0.1284,154098.0
+1693194780000,0.1284,0.1285,0.1283,0.1283,116021.0
+1693194840000,0.1283,0.1284,0.1283,0.1284,8001.0
+1693194900000,0.1283,0.1284,0.1283,0.1283,5382.0
+1693194960000,0.1284,0.1284,0.1284,0.1284,212.0
+1693195020000,0.1283,0.1283,0.1281,0.1281,223036.0
+1693195080000,0.1282,0.1282,0.1281,0.1282,14461.0
+1693195140000,0.1281,0.1283,0.1281,0.1283,38768.0
+1693195200000,0.1283,0.1283,0.1281,0.1283,95375.0
+1693195260000,0.1283,0.1283,0.1282,0.1283,16542.0
+1693195320000,0.1283,0.1283,0.1282,0.1283,12312.0
+1693195380000,0.1283,0.1283,0.1277,0.1278,1080684.0
+1693195440000,0.1279,0.128,0.1277,0.1279,159142.0
+1693195500000,0.128,0.128,0.128,0.128,8420.0
+1693195560000,0.1279,0.1279,0.1278,0.1278,32417.0
+1693195620000,0.1278,0.1278,0.1273,0.1276,939369.0
+1693195680000,0.1277,0.1277,0.127,0.127,1271765.0
+1693195740000,0.1271,0.1274,0.1271,0.1274,218007.0
+1693195800000,0.1274,0.1276,0.1273,0.1276,145088.0
+1693195860000,0.1276,0.1276,0.1275,0.1276,13335.0
+1693195920000,0.1275,0.1276,0.1275,0.1275,13362.0
+1693195980000,0.1276,0.1276,0.1276,0.1276,494.0
+1693196040000,0.1275,0.1276,0.1275,0.1276,114321.0
+1693196100000,0.1277,0.1277,0.1276,0.1276,17955.0
+1693196160000,0.1277,0.1277,0.1276,0.1277,119433.0
+1693196220000,0.1277,0.1277,0.1276,0.1277,64961.0
+1693196280000,0.1277,0.1277,0.1276,0.1276,51323.0
+1693196340000,0.1277,0.1277,0.1276,0.1277,6992.0
+1693196400000,0.1276,0.1277,0.1276,0.1276,81291.0
+1693196460000,0.1276,0.1276,0.1276,0.1276,24603.0
+1693196520000,0.1276,0.1277,0.1276,0.1276,9849.0
+1693196580000,0.1277,0.1277,0.1275,0.1275,90685.0
+1693196640000,0.1275,0.1276,0.1273,0.1273,338807.0
+1693196700000,0.1274,0.1275,0.1272,0.1272,147140.0
+1693196760000,0.1272,0.1273,0.1271,0.1273,223264.0
+1693196820000,0.1273,0.1273,0.1272,0.1273,48516.0
+1693196880000,0.1272,0.1275,0.1272,0.1273,240960.0
+1693196940000,0.1273,0.1275,0.1273,0.1274,191367.0
+1693197000000,0.1274,0.1276,0.1274,0.1275,304529.0
+1693197060000,0.1275,0.1276,0.1275,0.1276,28432.0
+1693197120000,0.1275,0.1276,0.1275,0.1275,116591.0
+1693197180000,0.1275,0.1276,0.1275,0.1275,24238.0
+1693197240000,0.1274,0.1276,0.1274,0.1275,15397.0
+1693197300000,0.1275,0.1277,0.1275,0.1277,49196.0
+1693197360000,0.1276,0.1277,0.1276,0.1277,24940.0
+1693197420000,0.1277,0.1277,0.1276,0.1277,43541.0
+1693197480000,0.1276,0.1276,0.1275,0.1275,9693.0
+1693197540000,0.1275,0.128,0.1275,0.1278,336602.0
+1693197600000,0.1277,0.1278,0.1277,0.1277,37738.0
+1693197660000,0.1276,0.1279,0.1276,0.1278,341815.0
+1693197720000,0.1277,0.1279,0.1277,0.1279,56544.0
+1693197780000,0.1278,0.1279,0.1277,0.1279,86328.0
+1693197840000,0.1279,0.1279,0.1279,0.1279,19594.0
+1693197900000,0.1279,0.1279,0.1278,0.1278,10982.0
+1693197960000,0.1279,0.1279,0.1279,0.1279,4104.0
+1693198020000,0.1279,0.128,0.1279,0.1279,89672.0
+1693198080000,0.128,0.1281,0.128,0.1281,123820.0
+1693198140000,0.128,0.1281,0.128,0.128,17609.0
+1693198200000,0.1281,0.1281,0.128,0.1281,21759.0
+1693198260000,0.1281,0.1281,0.128,0.1281,72494.0
+1693198320000,0.1282,0.1282,0.1281,0.1282,19142.0
+1693198380000,0.1282,0.1282,0.1282,0.1282,0.0
+1693198440000,0.1282,0.1283,0.1282,0.1282,108170.0
+1693198500000,0.1283,0.1283,0.1282,0.1282,18426.0
+1693198560000,0.1283,0.1284,0.1283,0.1284,148564.0
+1693198620000,0.1283,0.1283,0.128,0.128,221131.0
+1693198680000,0.128,0.1282,0.128,0.1282,67131.0
+1693198740000,0.1282,0.1282,0.1281,0.1281,55686.0
+1693198800000,0.1281,0.1282,0.128,0.1281,55796.0
+1693198860000,0.1281,0.1282,0.1281,0.1282,30907.0
+1693198920000,0.1281,0.1281,0.128,0.128,20336.0
+1693198980000,0.128,0.1281,0.128,0.1281,58660.0
+1693199040000,0.128,0.1281,0.1276,0.1276,348919.0
+1693199100000,0.1276,0.1277,0.1275,0.1276,305213.0
+1693199160000,0.1276,0.1279,0.1276,0.1277,311787.0
+1693199220000,0.1277,0.1278,0.1274,0.1275,233343.0
+1693199280000,0.1275,0.1276,0.1275,0.1276,44419.0
+1693199340000,0.1276,0.1277,0.1275,0.1277,44707.0
+1693199400000,0.1277,0.128,0.1276,0.1278,652645.0
+1693199460000,0.1277,0.1279,0.1277,0.1278,116937.0
+1693199520000,0.1278,0.1278,0.1277,0.1278,19176.0
+1693199580000,0.1277,0.1278,0.1277,0.1277,4630.0
+1693199640000,0.1278,0.1278,0.1277,0.1278,46036.0
+1693199700000,0.1277,0.1278,0.1277,0.1278,26853.0
+1693199760000,0.1278,0.1278,0.1277,0.1278,22497.0
+1693199820000,0.1278,0.1278,0.1277,0.1278,5776.0
+1693199880000,0.1278,0.1278,0.1277,0.1278,23791.0
+1693199940000,0.1278,0.1278,0.1278,0.1278,60339.0
+1693200000000,0.1278,0.1278,0.1276,0.1276,73600.0
+1693200060000,0.1277,0.1277,0.1277,0.1277,11449.0
+1693200120000,0.1277,0.1277,0.1275,0.1275,53606.0
+1693200180000,0.1275,0.1275,0.1274,0.1275,57984.0
+1693200240000,0.1275,0.1275,0.1273,0.1275,30322.0
+1693200300000,0.1275,0.1276,0.1273,0.1275,96604.0
+1693200360000,0.1275,0.1278,0.1275,0.1276,235031.0
+1693200420000,0.1275,0.1276,0.1275,0.1275,17838.0
+1693200480000,0.1276,0.1276,0.1275,0.1275,42178.0
+1693200540000,0.1275,0.1276,0.1275,0.1275,16760.0
+1693200600000,0.1275,0.1276,0.1275,0.1276,139885.0
+1693200660000,0.1276,0.1276,0.1274,0.1275,156985.0
+1693200720000,0.1274,0.1274,0.1271,0.1271,652374.0
+1693200780000,0.1272,0.1273,0.1267,0.1273,866490.0
+1693200840000,0.1274,0.1275,0.1273,0.1274,137231.0
+1693200900000,0.1274,0.1274,0.1271,0.1272,141210.0
+1693200960000,0.1272,0.1272,0.1268,0.1269,410880.0
+1693201020000,0.1268,0.1269,0.1267,0.1267,213214.0
+1693201080000,0.1267,0.1269,0.1266,0.1269,293438.0
+1693201140000,0.1269,0.1271,0.1269,0.127,480649.0
+1693201200000,0.1271,0.1271,0.1267,0.1269,483954.0
+1693201260000,0.1269,0.1271,0.1268,0.127,291848.0
+1693201320000,0.1271,0.1272,0.1271,0.1272,8043.0
+1693201380000,0.1271,0.1272,0.1268,0.1268,217767.0
+1693201440000,0.1268,0.1269,0.1267,0.1267,121386.0
+1693201500000,0.1267,0.1268,0.1267,0.1268,55793.0
+1693201560000,0.1269,0.1271,0.1268,0.127,184614.0
+1693201620000,0.127,0.127,0.1267,0.1267,217829.0
+1693201680000,0.1267,0.1268,0.1267,0.1268,36183.0
+1693201740000,0.1267,0.1269,0.1267,0.1268,173136.0
+1693201800000,0.1268,0.1269,0.1265,0.1267,242216.0
+1693201860000,0.1267,0.1268,0.1266,0.1267,96154.0
+1693201920000,0.1268,0.1268,0.1267,0.1268,77473.0
+1693201980000,0.1268,0.1269,0.1268,0.1269,27331.0
+1693202040000,0.1269,0.1269,0.1267,0.1268,248423.0
+1693202100000,0.1267,0.1268,0.1266,0.1268,100387.0
+1693202160000,0.1267,0.1271,0.1267,0.127,174656.0
+1693202220000,0.127,0.1271,0.1269,0.1269,275446.0
+1693202280000,0.127,0.1272,0.1269,0.1269,462626.0
+1693202340000,0.1269,0.1269,0.1268,0.1268,20476.0
+1693202400000,0.1268,0.127,0.1268,0.1268,257984.0
+1693202460000,0.1269,0.1269,0.1267,0.1268,79741.0
+1693202520000,0.1269,0.1269,0.1268,0.1269,15856.0
+1693202580000,0.1269,0.1269,0.1268,0.1269,18839.0
+1693202640000,0.1268,0.1271,0.1268,0.127,452621.0
+1693202700000,0.1271,0.1272,0.1271,0.1272,67194.0
+1693202760000,0.1271,0.1273,0.1271,0.1272,212350.0
+1693202820000,0.1272,0.1273,0.1272,0.1273,90731.0
+1693202880000,0.1273,0.1277,0.1273,0.1275,247699.0
+1693202940000,0.1275,0.1277,0.1275,0.1275,38609.0
+1693203000000,0.1276,0.1287,0.1276,0.1283,2177104.0
+1693203060000,0.1283,0.1287,0.1277,0.1287,3422399.0
+1693203120000,0.1286,0.1289,0.1285,0.1287,1864668.0
+1693203180000,0.1287,0.1287,0.1282,0.1283,665306.0
+1693203240000,0.1283,0.1292,0.1283,0.1291,1717010.0
+1693203300000,0.1292,0.1292,0.1285,0.1285,774538.0
+1693203360000,0.1285,0.1288,0.1284,0.1284,938678.0
+1693203420000,0.1284,0.1284,0.1277,0.1278,1758518.0
+1693203480000,0.1279,0.1288,0.1279,0.1284,1394818.0
+1693203540000,0.1284,0.1285,0.1281,0.1282,293260.0
+1693203600000,0.1282,0.1282,0.1281,0.1282,22073.0
+1693203660000,0.1281,0.1282,0.1278,0.1279,339110.0
+1693203720000,0.1279,0.128,0.1274,0.128,2273249.0
+1693203780000,0.128,0.128,0.1277,0.1278,178199.0
+1693203840000,0.1278,0.128,0.1274,0.1279,1105427.0
+1693203900000,0.1279,0.1279,0.1274,0.1276,888424.0
+1693203960000,0.1275,0.1278,0.1275,0.1277,157143.0
+1693204020000,0.1276,0.1276,0.1274,0.1274,53702.0
+1693204080000,0.1275,0.1275,0.1273,0.1273,185000.0
+1693204140000,0.1274,0.1275,0.1274,0.1274,38781.0
+1693204200000,0.1274,0.1275,0.1274,0.1274,7259.0
+1693204260000,0.1275,0.1278,0.1274,0.1278,272681.0
+1693204320000,0.1278,0.1278,0.1275,0.1276,69383.0
+1693204380000,0.1276,0.1276,0.1275,0.1276,2753.0
+1693204440000,0.1276,0.1276,0.1275,0.1275,34535.0
+1693204500000,0.1276,0.1277,0.1275,0.1277,83826.0
+1693204560000,0.1278,0.1278,0.1277,0.1278,42390.0
+1693204620000,0.1278,0.1279,0.1278,0.1279,28849.0
+1693204680000,0.1278,0.1278,0.1276,0.1276,118271.0
+1693204740000,0.1276,0.1276,0.1275,0.1276,54852.0
+1693204800000,0.1275,0.1275,0.1274,0.1275,113617.0
+1693204860000,0.1275,0.1275,0.1274,0.1274,13687.0
+1693204920000,0.1274,0.1275,0.1274,0.1274,36027.0
+1693204980000,0.1275,0.1276,0.1275,0.1276,61916.0
+1693205040000,0.1276,0.1276,0.1275,0.1276,10984.0
+1693205100000,0.1275,0.1275,0.1273,0.1273,79770.0
+1693205160000,0.1273,0.1275,0.1273,0.1275,30792.0
+1693205220000,0.1275,0.1275,0.1274,0.1274,21378.0
+1693205280000,0.1274,0.1275,0.1274,0.1275,65670.0
+1693205340000,0.1275,0.1275,0.1273,0.1273,37384.0
+1693205400000,0.1274,0.1274,0.1273,0.1274,14505.0
+1693205460000,0.1274,0.1275,0.1274,0.1274,21124.0
+1693205520000,0.1275,0.1275,0.1275,0.1275,16089.0
+1693205580000,0.1275,0.1276,0.1275,0.1276,114047.0
+1693205640000,0.1276,0.1276,0.1276,0.1276,10636.0
+1693205700000,0.1276,0.1277,0.1276,0.1277,36880.0
+1693205760000,0.1277,0.1278,0.1276,0.1278,217251.0
+1693205820000,0.1277,0.1279,0.1276,0.1279,120415.0
+1693205880000,0.1278,0.1279,0.1278,0.1279,18351.0
+1693205940000,0.1279,0.128,0.1278,0.1278,62866.0
+1693206000000,0.1279,0.128,0.1278,0.1278,168092.0
+1693206060000,0.1278,0.1278,0.1275,0.1276,188245.0
+1693206120000,0.1275,0.1275,0.127,0.1272,342929.0
+1693206180000,0.1271,0.1272,0.1271,0.1272,38478.0
+1693206240000,0.1271,0.1272,0.1271,0.1272,28370.0
+1693206300000,0.1272,0.1272,0.127,0.127,119433.0
+1693206360000,0.1271,0.1272,0.127,0.1271,176780.0
+1693206420000,0.127,0.1272,0.127,0.1272,61896.0
+1693206480000,0.1272,0.1272,0.1271,0.1272,32565.0
+1693206540000,0.1272,0.1272,0.1271,0.1272,15576.0
+1693206600000,0.1272,0.1273,0.1272,0.1273,105314.0
+1693206660000,0.1272,0.1273,0.1271,0.1271,55446.0
+1693206720000,0.1272,0.1272,0.1271,0.1272,73378.0
+1693206780000,0.1271,0.1272,0.1271,0.1271,9636.0
+1693206840000,0.1272,0.1272,0.1269,0.1269,374173.0
+1693206900000,0.127,0.1272,0.1268,0.127,730428.0
+1693206960000,0.127,0.127,0.1268,0.1268,203414.0
+1693207020000,0.1269,0.1269,0.1268,0.1269,52621.0
+1693207080000,0.1269,0.127,0.1268,0.127,345372.0
+1693207140000,0.1269,0.1271,0.1269,0.1271,83761.0
+1693207200000,0.127,0.1271,0.1269,0.127,124521.0
+1693207260000,0.127,0.127,0.1269,0.1269,90922.0
+1693207320000,0.127,0.127,0.1269,0.1269,2594.0
+1693207380000,0.1269,0.1269,0.1268,0.1269,68250.0
+1693207440000,0.127,0.127,0.1268,0.1269,105199.0
+1693207500000,0.1269,0.127,0.1269,0.1269,12057.0
+1693207560000,0.1269,0.127,0.1268,0.1269,148434.0
+1693207620000,0.127,0.127,0.1269,0.1269,70809.0
+1693207680000,0.1268,0.127,0.1268,0.127,26393.0
+1693207740000,0.1269,0.1269,0.1268,0.1269,77146.0
+1693207800000,0.1269,0.127,0.1269,0.127,22825.0
+1693207860000,0.1269,0.127,0.1268,0.1269,37396.0
+1693207920000,0.1269,0.1271,0.1269,0.1271,112560.0
+1693207980000,0.127,0.1271,0.127,0.127,14771.0
+1693208040000,0.1271,0.1271,0.1271,0.1271,51388.0
+1693208100000,0.127,0.1271,0.1263,0.1266,1480454.0
+1693208160000,0.1267,0.1268,0.1265,0.1267,330181.0
+1693208220000,0.1266,0.1267,0.1266,0.1267,72451.0
+1693208280000,0.1266,0.1266,0.1265,0.1265,114887.0
+1693208340000,0.1266,0.1267,0.1265,0.1266,29632.0
+1693208400000,0.1267,0.127,0.1266,0.1269,553084.0
+1693208460000,0.1269,0.1269,0.1267,0.1269,135362.0
+1693208520000,0.1268,0.1269,0.1262,0.1262,1230060.0
+1693208580000,0.1263,0.1264,0.126,0.1264,1112385.0
+1693208640000,0.1263,0.1264,0.1261,0.1263,493839.0
+1693208700000,0.1263,0.1263,0.1262,0.1263,122994.0
+1693208760000,0.1263,0.1263,0.1261,0.1261,154366.0
+1693208820000,0.1261,0.1264,0.1261,0.1264,196200.0
+1693208880000,0.1264,0.1267,0.1263,0.1266,265682.0
+1693208940000,0.1267,0.1267,0.1265,0.1265,97032.0
+1693209000000,0.1266,0.1266,0.1265,0.1265,35324.0
+1693209060000,0.1266,0.1267,0.1266,0.1266,46204.0
+1693209120000,0.1267,0.1267,0.1265,0.1266,53411.0
+1693209180000,0.1265,0.1266,0.1265,0.1265,51713.0
+1693209240000,0.1266,0.1266,0.1264,0.1264,46926.0
+1693209300000,0.1264,0.1265,0.1263,0.1263,91900.0
+1693209360000,0.1264,0.1264,0.1263,0.1263,26136.0
+1693209420000,0.1264,0.1264,0.1262,0.1264,145589.0
+1693209480000,0.1263,0.1264,0.1262,0.1263,255486.0
+1693209540000,0.1263,0.1265,0.1263,0.1265,42855.0
+1693209600000,0.1265,0.1265,0.1264,0.1264,20745.0
+1693209660000,0.1264,0.1265,0.1263,0.1264,96645.0
+1693209720000,0.1264,0.1265,0.1264,0.1264,19147.0
+1693209780000,0.1265,0.1265,0.1264,0.1264,26457.0
+1693209840000,0.1264,0.1266,0.1264,0.1265,68895.0
+1693209900000,0.1266,0.1266,0.1265,0.1265,20930.0
+1693209960000,0.1266,0.1267,0.1265,0.1266,230518.0
+1693210020000,0.1266,0.1268,0.1266,0.1266,97957.0
+1693210080000,0.1266,0.1267,0.1266,0.1266,50735.0
+1693210140000,0.1266,0.1266,0.1265,0.1265,132868.0
+1693210200000,0.1265,0.1266,0.1264,0.1264,93409.0
+1693210260000,0.1264,0.1265,0.1264,0.1264,52853.0
+1693210320000,0.1264,0.1264,0.1263,0.1263,111907.0
+1693210380000,0.1263,0.1264,0.1263,0.1264,58735.0
+1693210440000,0.1263,0.1264,0.126,0.126,209196.0
+1693210500000,0.126,0.1261,0.1255,0.1256,1299994.0
+1693210560000,0.1256,0.1258,0.1256,0.1257,175912.0
+1693210620000,0.1257,0.1258,0.1255,0.1257,288015.0
+1693210680000,0.1257,0.1257,0.1256,0.1257,74919.0
+1693210740000,0.1257,0.1257,0.1256,0.1257,27442.0
+1693210800000,0.1257,0.1258,0.1257,0.1258,67889.0
+1693210860000,0.1258,0.1261,0.1257,0.126,167233.0
+1693210920000,0.1261,0.1262,0.1259,0.1262,434166.0
+1693210980000,0.1261,0.1264,0.1261,0.1264,213466.0
+1693211040000,0.1264,0.1264,0.1262,0.1263,84635.0
+1693211100000,0.1262,0.1262,0.1261,0.1262,188900.0
+1693211160000,0.1261,0.1263,0.126,0.1262,386608.0
+1693211220000,0.1262,0.1263,0.126,0.126,37030.0
+1693211280000,0.126,0.126,0.1258,0.1258,157767.0
+1693211340000,0.1259,0.1259,0.1258,0.1259,172957.0
+1693211400000,0.1259,0.1259,0.1256,0.1257,159848.0
+1693211460000,0.1257,0.1257,0.1254,0.1255,262542.0
+1693211520000,0.1254,0.1259,0.1251,0.1259,862073.0
+1693211580000,0.1258,0.126,0.1258,0.1258,250567.0
+1693211640000,0.1258,0.1259,0.1257,0.1259,148351.0
+1693211700000,0.1259,0.126,0.1258,0.126,55990.0
+1693211760000,0.126,0.1264,0.126,0.1262,236953.0
+1693211820000,0.1262,0.1262,0.126,0.1261,76325.0
+1693211880000,0.1261,0.1263,0.1261,0.1262,102711.0
+1693211940000,0.1263,0.1264,0.1263,0.1263,131836.0
+1693212000000,0.1264,0.1269,0.1264,0.1268,587747.0
+1693212060000,0.1268,0.1272,0.1267,0.1271,904663.0
+1693212120000,0.1271,0.1272,0.1269,0.127,235585.0
+1693212180000,0.127,0.1273,0.127,0.1272,357564.0
+1693212240000,0.1271,0.1272,0.1268,0.127,334791.0
+1693212300000,0.1269,0.1273,0.1269,0.1272,255057.0
+1693212360000,0.1272,0.1273,0.1271,0.1272,235025.0
+1693212420000,0.1272,0.1272,0.127,0.127,255522.0
+1693212480000,0.127,0.1271,0.127,0.127,48392.0
+1693212540000,0.127,0.127,0.1268,0.127,186647.0
+1693212600000,0.1269,0.1271,0.1269,0.127,98865.0
+1693212660000,0.127,0.127,0.1269,0.1269,19992.0
+1693212720000,0.1269,0.1269,0.1268,0.1268,32724.0
+1693212780000,0.1267,0.1267,0.1267,0.1267,3232.0
+1693212840000,0.1267,0.1267,0.1261,0.1262,552463.0
+1693212900000,0.1263,0.1263,0.1262,0.1263,107250.0
+1693212960000,0.1263,0.1263,0.1262,0.1263,91515.0
+1693213020000,0.1262,0.1263,0.1262,0.1263,14785.0
+1693213080000,0.1262,0.1266,0.1262,0.1265,275441.0
+1693213140000,0.1266,0.1266,0.1265,0.1266,13902.0
+1693213200000,0.1266,0.1266,0.1265,0.1266,22256.0
+1693213260000,0.1265,0.1266,0.1264,0.1265,66293.0
+1693213320000,0.1265,0.1265,0.1264,0.1264,30565.0
+1693213380000,0.1264,0.1265,0.1263,0.1264,41876.0
+1693213440000,0.1264,0.1264,0.1263,0.1264,30878.0
+1693213500000,0.1263,0.1264,0.1262,0.1263,199477.0
+1693213560000,0.1263,0.1266,0.1263,0.1266,27156.0
+1693213620000,0.1265,0.1265,0.1264,0.1264,26019.0
+1693213680000,0.1264,0.1264,0.1262,0.1264,137450.0
+1693213740000,0.1263,0.1263,0.1261,0.1263,85236.0
+1693213800000,0.1262,0.1262,0.1261,0.1262,57002.0
+1693213860000,0.1262,0.1262,0.1262,0.1262,0.0
+1693213920000,0.1262,0.1263,0.1261,0.1262,57168.0
+1693213980000,0.1262,0.1262,0.1262,0.1262,15974.0
+1693214040000,0.1263,0.1263,0.126,0.1261,171253.0
+1693214100000,0.1261,0.1261,0.1258,0.126,198058.0
+1693214160000,0.1259,0.126,0.1257,0.1258,284002.0
+1693214220000,0.1258,0.126,0.1258,0.1259,91373.0
+1693214280000,0.126,0.126,0.1254,0.1254,798096.0
+1693214340000,0.1254,0.126,0.1253,0.1258,339931.0
+1693214400000,0.1258,0.1261,0.1257,0.126,194842.0
+1693214460000,0.1261,0.1263,0.1261,0.1262,101827.0
+1693214520000,0.1262,0.1262,0.1261,0.1262,83713.0
+1693214580000,0.1262,0.1262,0.1261,0.1262,5543.0
+1693214640000,0.1262,0.1263,0.126,0.126,52927.0
+1693214700000,0.1261,0.1262,0.126,0.1262,26115.0
+1693214760000,0.1262,0.1263,0.1261,0.1263,92900.0
+1693214820000,0.1263,0.1263,0.1261,0.1261,18955.0
+1693214880000,0.1261,0.1262,0.1261,0.1262,49786.0
+1693214940000,0.1261,0.1261,0.1261,0.1261,107.0
+1693215000000,0.1262,0.1273,0.1262,0.1268,1655137.0
+1693215060000,0.1268,0.1271,0.1267,0.1267,722530.0
+1693215120000,0.1268,0.1268,0.1267,0.1268,14310.0
+1693215180000,0.1268,0.127,0.1267,0.1269,130501.0
+1693215240000,0.1269,0.127,0.1269,0.1269,84523.0
+1693215300000,0.1269,0.1273,0.1269,0.1273,356845.0
+1693215360000,0.1272,0.1273,0.1271,0.1272,200801.0
+1693215420000,0.1272,0.1272,0.1268,0.127,321030.0
+1693215480000,0.127,0.127,0.1269,0.127,63775.0
+1693215540000,0.127,0.1271,0.1269,0.1271,115242.0
+1693215600000,0.1271,0.1271,0.127,0.1271,46657.0
+1693215660000,0.127,0.1271,0.127,0.127,79533.0
+1693215720000,0.127,0.1272,0.127,0.1272,101012.0
+1693215780000,0.1271,0.1273,0.1269,0.127,218222.0
+1693215840000,0.127,0.1272,0.1269,0.1271,285355.0
+1693215900000,0.1271,0.1272,0.1271,0.1271,34457.0
+1693215960000,0.1271,0.1272,0.127,0.1271,96044.0
+1693216020000,0.127,0.1271,0.127,0.127,42649.0
+1693216080000,0.127,0.1271,0.127,0.127,39242.0
+1693216140000,0.127,0.1271,0.127,0.1271,108523.0
+1693216200000,0.1271,0.1271,0.1266,0.1266,417156.0
+1693216260000,0.1266,0.1267,0.1266,0.1267,108418.0
+1693216320000,0.1266,0.1267,0.1264,0.1267,200368.0
+1693216380000,0.1267,0.1267,0.1265,0.1265,34149.0
+1693216440000,0.1266,0.1267,0.1265,0.1266,92717.0
+1693216500000,0.1265,0.1268,0.1265,0.1267,103877.0
+1693216560000,0.1268,0.1268,0.1267,0.1267,4658.0
+1693216620000,0.1268,0.1268,0.1267,0.1268,19325.0
+1693216680000,0.1268,0.1268,0.1266,0.1267,40838.0
+1693216740000,0.1267,0.1268,0.1266,0.1267,15560.0
+1693216800000,0.1267,0.1268,0.1267,0.1267,62321.0
+1693216860000,0.1266,0.1268,0.1266,0.1267,25083.0
+1693216920000,0.1267,0.1268,0.1267,0.1267,17037.0
+1693216980000,0.1267,0.1268,0.1267,0.1267,185177.0
+1693217040000,0.1268,0.1268,0.1268,0.1268,9605.0
+1693217100000,0.1268,0.1271,0.1268,0.127,276984.0
+1693217160000,0.1271,0.1271,0.1269,0.1269,170020.0
+1693217220000,0.1269,0.127,0.1269,0.127,52832.0
+1693217280000,0.127,0.127,0.1269,0.127,2113.0
+1693217340000,0.127,0.127,0.1269,0.1269,112154.0
+1693217400000,0.1269,0.1269,0.1268,0.1269,18919.0
+1693217460000,0.1268,0.1273,0.1268,0.1272,424129.0
+1693217520000,0.1273,0.1274,0.1273,0.1274,119085.0
+1693217580000,0.1274,0.1274,0.1272,0.1272,61700.0
+1693217640000,0.1273,0.1273,0.1273,0.1273,10380.0
+1693217700000,0.1272,0.1273,0.1272,0.1273,39486.0
+1693217760000,0.1272,0.1272,0.1269,0.127,258741.0
+1693217820000,0.1271,0.1271,0.127,0.127,59010.0
+1693217880000,0.127,0.1271,0.1269,0.1269,16143.0
+1693217940000,0.127,0.1271,0.1269,0.1271,121171.0
+1693218000000,0.127,0.1271,0.1269,0.1271,183615.0
+1693218060000,0.1271,0.1271,0.127,0.127,112046.0
+1693218120000,0.127,0.1271,0.1269,0.127,43911.0
+1693218180000,0.127,0.1271,0.1269,0.1271,57356.0
+1693218240000,0.1271,0.1271,0.127,0.127,1585.0
+1693218300000,0.1271,0.1271,0.1271,0.1271,11628.0
+1693218360000,0.1271,0.1272,0.1271,0.1272,75435.0
+1693218420000,0.1272,0.1272,0.1271,0.1272,9851.0
+1693218480000,0.1272,0.1275,0.1272,0.1273,338124.0
+1693218540000,0.1273,0.1273,0.1273,0.1273,3793.0
+1693218600000,0.1274,0.1274,0.1273,0.1274,17020.0
+1693218660000,0.1274,0.1274,0.1273,0.1273,43961.0
+1693218720000,0.1274,0.1274,0.1273,0.1274,9638.0
+1693218780000,0.1274,0.1274,0.1273,0.1273,2079.0
+1693218840000,0.1273,0.1274,0.1273,0.1274,21536.0
+1693218900000,0.1273,0.1273,0.1271,0.1271,56373.0
+1693218960000,0.127,0.1271,0.127,0.1271,230659.0
+1693219020000,0.1272,0.1272,0.127,0.127,49656.0
+1693219080000,0.1271,0.1272,0.1271,0.1272,49247.0
+1693219140000,0.1272,0.1272,0.1271,0.1272,20763.0
+1693219200000,0.1272,0.1274,0.127,0.127,364031.0
+1693219260000,0.1271,0.1272,0.127,0.1271,165885.0
+1693219320000,0.1271,0.1271,0.1269,0.127,39502.0
+1693219380000,0.127,0.127,0.1266,0.1266,182435.0
+1693219440000,0.1267,0.1268,0.1266,0.1268,226308.0
+1693219500000,0.1268,0.1269,0.1268,0.1269,106946.0
+1693219560000,0.1269,0.1271,0.1269,0.127,193836.0
+1693219620000,0.1271,0.1271,0.1269,0.127,113475.0
+1693219680000,0.127,0.1271,0.1269,0.1269,57783.0
+1693219740000,0.127,0.127,0.1269,0.1269,59500.0
+1693219800000,0.127,0.1271,0.127,0.1271,70714.0
+1693219860000,0.127,0.127,0.1269,0.1269,50578.0
+1693219920000,0.1269,0.1271,0.1268,0.1271,244806.0
+1693219980000,0.127,0.1272,0.127,0.1272,24926.0
+1693220040000,0.1272,0.1273,0.1272,0.1273,51495.0
+1693220100000,0.1273,0.1274,0.1273,0.1273,12690.0
+1693220160000,0.1274,0.1274,0.1273,0.1273,20769.0
+1693220220000,0.1273,0.1274,0.1272,0.1273,185582.0
+1693220280000,0.1273,0.1273,0.1271,0.1272,24566.0
+1693220340000,0.1272,0.1273,0.1271,0.1272,44833.0
+1693220400000,0.1272,0.1273,0.1272,0.1273,14165.0
+1693220460000,0.1273,0.1273,0.1271,0.1272,107038.0
+1693220520000,0.1272,0.1273,0.1272,0.1273,16709.0
+1693220580000,0.1272,0.1273,0.1272,0.1273,49223.0
+1693220640000,0.1273,0.1273,0.1272,0.1272,12112.0
+1693220700000,0.1272,0.1273,0.1272,0.1273,6256.0
+1693220760000,0.1273,0.1273,0.1272,0.1272,57271.0
+1693220820000,0.1273,0.1273,0.1272,0.1272,67769.0
+1693220880000,0.1272,0.1272,0.127,0.1271,25699.0
+1693220940000,0.1271,0.1271,0.127,0.127,55203.0
+1693221000000,0.1271,0.1271,0.127,0.127,34060.0
+1693221060000,0.1271,0.1271,0.1269,0.1269,100713.0
+1693221120000,0.127,0.127,0.1268,0.1269,514354.0
+1693221180000,0.1268,0.1268,0.1267,0.1267,79785.0
+1693221240000,0.1268,0.1269,0.1268,0.1269,16750.0
+1693221300000,0.1269,0.1269,0.1268,0.1268,8161.0
+1693221360000,0.1269,0.1269,0.1269,0.1269,8944.0
+1693221420000,0.1269,0.1269,0.1268,0.1268,73355.0
+1693221480000,0.1269,0.1269,0.1266,0.1268,234776.0
+1693221540000,0.1268,0.127,0.1267,0.127,91346.0
+1693221600000,0.1269,0.1269,0.1268,0.1268,129946.0
+1693221660000,0.1268,0.1269,0.1268,0.1269,51191.0
+1693221720000,0.1269,0.1269,0.1269,0.1269,63251.0
+1693221780000,0.127,0.1271,0.127,0.127,65407.0
+1693221840000,0.127,0.127,0.1269,0.1269,27066.0
+1693221900000,0.1269,0.127,0.1269,0.1269,10380.0
+1693221960000,0.1269,0.127,0.1269,0.1269,67070.0
+1693222020000,0.127,0.127,0.1268,0.1269,86715.0
+1693222080000,0.1269,0.127,0.1269,0.127,43328.0
+1693222140000,0.1269,0.127,0.1268,0.1269,78041.0
+1693222200000,0.1268,0.1269,0.1268,0.1268,5502.0
+1693222260000,0.1268,0.1269,0.1268,0.1269,11876.0
+1693222320000,0.1269,0.1269,0.1268,0.1269,20390.0
+1693222380000,0.1269,0.127,0.1269,0.1269,29806.0
+1693222440000,0.127,0.127,0.1269,0.1269,21372.0
+1693222500000,0.127,0.127,0.127,0.127,26539.0
+1693222560000,0.127,0.127,0.1269,0.1269,61.0
+1693222620000,0.1269,0.127,0.1269,0.127,5040.0
+1693222680000,0.127,0.127,0.1269,0.1269,20114.0
+1693222740000,0.1269,0.127,0.1269,0.127,5740.0
+1693222800000,0.127,0.1272,0.127,0.1271,118338.0
+1693222860000,0.1271,0.1272,0.1271,0.1271,34095.0
+1693222920000,0.1272,0.1273,0.1272,0.1273,84828.0
+1693222980000,0.1272,0.1273,0.1272,0.1273,41308.0
+1693223040000,0.1272,0.1273,0.1271,0.1271,47421.0
+1693223100000,0.1271,0.1273,0.1271,0.1273,44392.0
+1693223160000,0.1272,0.1272,0.1271,0.1271,43496.0
+1693223220000,0.1271,0.1272,0.1271,0.1272,10983.0
+1693223280000,0.1271,0.1272,0.1271,0.1272,17286.0
+1693223340000,0.1272,0.1273,0.1272,0.1272,68395.0
+1693223400000,0.1271,0.1272,0.1271,0.1271,85931.0
+1693223460000,0.1272,0.1273,0.1272,0.1273,108666.0
+1693223520000,0.1272,0.1274,0.1272,0.1273,46486.0
+1693223580000,0.1274,0.1275,0.1273,0.1274,154969.0
+1693223640000,0.1273,0.1275,0.1273,0.1275,39059.0
+1693223700000,0.1274,0.1275,0.1274,0.1275,53883.0
+1693223760000,0.1274,0.1274,0.1273,0.1274,169857.0
+1693223820000,0.1273,0.1275,0.1273,0.1275,55343.0
+1693223880000,0.1274,0.1276,0.1273,0.1275,216346.0
+1693223940000,0.1275,0.1277,0.1274,0.1275,206612.0
+1693224000000,0.1275,0.1275,0.1274,0.1274,38677.0
+1693224060000,0.1275,0.1275,0.1274,0.1274,42818.0
+1693224120000,0.1273,0.1275,0.1273,0.1274,90896.0
+1693224180000,0.1274,0.1274,0.1273,0.1274,10072.0
+1693224240000,0.1273,0.1273,0.1273,0.1273,1208.0
+1693224300000,0.1273,0.1275,0.1273,0.1274,14133.0
+1693224360000,0.1275,0.1276,0.1275,0.1276,57437.0
+1693224420000,0.1276,0.1277,0.1275,0.1277,55956.0
+1693224480000,0.1277,0.1279,0.1276,0.1279,85146.0
+1693224540000,0.1278,0.1279,0.1277,0.1278,305409.0
+1693224600000,0.1278,0.1279,0.1277,0.1277,242162.0
+1693224660000,0.1277,0.1279,0.1277,0.1279,323404.0
+1693224720000,0.1279,0.1283,0.1279,0.1281,582800.0
+1693224780000,0.1282,0.1284,0.1282,0.1283,220877.0
+1693224840000,0.1284,0.1289,0.1284,0.1286,949049.0
+1693224900000,0.1286,0.1287,0.1284,0.1285,224531.0
+1693224960000,0.1284,0.1285,0.1282,0.1282,137358.0
+1693225020000,0.1282,0.1283,0.1282,0.1282,39033.0
+1693225080000,0.1282,0.1297,0.1281,0.1293,6117309.0
+1693225140000,0.1293,0.1294,0.129,0.1291,383508.0
+1693225200000,0.1292,0.1292,0.129,0.1292,192600.0
+1693225260000,0.1291,0.1291,0.129,0.1291,568181.0
+1693225320000,0.1291,0.1292,0.129,0.1292,257028.0
+1693225380000,0.1291,0.1294,0.129,0.1292,516332.0
+1693225440000,0.1293,0.1294,0.1292,0.1293,329716.0
+1693225500000,0.1294,0.1296,0.1292,0.1294,450675.0
+1693225560000,0.1295,0.13,0.1294,0.1298,1329192.0
+1693225620000,0.1298,0.1298,0.1296,0.1297,217076.0
+1693225680000,0.1297,0.13,0.1297,0.1299,446430.0
+1693225740000,0.1299,0.13,0.1296,0.1297,254340.0
+1693225800000,0.1297,0.13,0.1296,0.1298,522242.0
+1693225860000,0.1298,0.1299,0.1297,0.1298,113707.0
+1693225920000,0.1297,0.1298,0.1297,0.1298,92340.0
+1693225980000,0.1297,0.1297,0.1294,0.1294,280354.0
+1693226040000,0.1294,0.1294,0.129,0.1291,653958.0
+1693226100000,0.1292,0.1295,0.1291,0.1292,740615.0
+1693226160000,0.1293,0.1293,0.1292,0.1292,95020.0
+1693226220000,0.1293,0.1293,0.1292,0.1293,52235.0
+1693226280000,0.1293,0.1293,0.1289,0.1289,153972.0
+1693226340000,0.1289,0.1289,0.1286,0.1288,390048.0
+1693226400000,0.1288,0.129,0.1287,0.1289,179240.0
+1693226460000,0.1288,0.129,0.1288,0.1288,100085.0
+1693226520000,0.1288,0.1288,0.1285,0.1286,224457.0
+1693226580000,0.1286,0.1287,0.1285,0.1285,95689.0
+1693226640000,0.1286,0.1288,0.1286,0.1288,207021.0
+1693226700000,0.1287,0.1289,0.1287,0.1289,259482.0
+1693226760000,0.1288,0.1288,0.1287,0.1287,53816.0
+1693226820000,0.1287,0.1288,0.1284,0.1288,183811.0
+1693226880000,0.1288,0.1288,0.1287,0.1288,6533.0
+1693226940000,0.1287,0.1287,0.1284,0.1284,248967.0
+1693227000000,0.1285,0.1288,0.1284,0.1288,389372.0
+1693227060000,0.1288,0.1288,0.1286,0.1287,75526.0
+1693227120000,0.1287,0.1287,0.1285,0.1287,158287.0
+1693227180000,0.1287,0.1289,0.1286,0.1288,320833.0
+1693227240000,0.1288,0.1289,0.1287,0.1287,168476.0
+1693227300000,0.1288,0.1288,0.1286,0.1287,48707.0
+1693227360000,0.1287,0.1287,0.1286,0.1286,13634.0
+1693227420000,0.1287,0.1288,0.1287,0.1288,27153.0
+1693227480000,0.1287,0.1288,0.1287,0.1288,10450.0
+1693227540000,0.1288,0.129,0.1287,0.1288,267455.0
+1693227600000,0.1289,0.129,0.1288,0.129,54956.0
+1693227660000,0.1289,0.129,0.1288,0.129,67137.0
+1693227720000,0.129,0.129,0.1283,0.1285,997657.0
+1693227780000,0.1284,0.1286,0.1284,0.1286,32643.0
+1693227840000,0.1286,0.1286,0.1285,0.1286,76605.0
+1693227900000,0.1287,0.1287,0.1286,0.1286,50737.0
+1693227960000,0.1286,0.1286,0.1286,0.1286,33221.0
+1693228020000,0.1286,0.1286,0.1285,0.1285,74030.0
+1693228080000,0.1285,0.1287,0.1285,0.1286,211736.0
+1693228140000,0.1286,0.129,0.1286,0.1289,353668.0
+1693228200000,0.1289,0.129,0.1288,0.1289,72402.0
+1693228260000,0.1289,0.1292,0.1289,0.1291,235793.0
+1693228320000,0.1292,0.1292,0.129,0.1291,38457.0
+1693228380000,0.129,0.1291,0.1288,0.1288,137747.0
+1693228440000,0.1288,0.1289,0.1288,0.1288,4693.0
+1693228500000,0.1288,0.1289,0.1287,0.1287,267014.0
+1693228560000,0.1287,0.1289,0.1286,0.1287,174157.0
+1693228620000,0.1287,0.1288,0.1286,0.1286,192317.0
+1693228680000,0.1286,0.1286,0.1284,0.1285,68136.0
+1693228740000,0.1285,0.1285,0.1284,0.1284,6708.0
+1693228800000,0.1284,0.1286,0.1284,0.1285,70395.0
+1693228860000,0.1286,0.1286,0.1285,0.1286,29554.0
+1693228920000,0.1285,0.1288,0.1285,0.1287,149947.0
+1693228980000,0.1288,0.129,0.1288,0.1288,235483.0
+1693229040000,0.1289,0.1289,0.1288,0.1289,18367.0
+1693229100000,0.1289,0.1289,0.1288,0.1289,57775.0
+1693229160000,0.1288,0.1289,0.1288,0.1289,57783.0
+1693229220000,0.1289,0.129,0.1289,0.1289,181565.0
+1693229280000,0.1289,0.1291,0.1289,0.1291,406564.0
+1693229340000,0.1291,0.1292,0.129,0.1291,104860.0
+1693229400000,0.1291,0.1292,0.129,0.1291,31035.0
+1693229460000,0.1291,0.1291,0.129,0.1291,8969.0
+1693229520000,0.129,0.1291,0.129,0.1291,35842.0
+1693229580000,0.1291,0.1291,0.129,0.129,70506.0
+1693229640000,0.1291,0.1291,0.129,0.1291,33769.0
+1693229700000,0.129,0.1296,0.129,0.1296,471993.0
+1693229760000,0.1295,0.1297,0.1294,0.1297,542097.0
+1693229820000,0.1297,0.1297,0.1296,0.1296,225706.0
+1693229880000,0.1296,0.1296,0.1295,0.1296,96023.0
+1693229940000,0.1296,0.1296,0.1293,0.1293,64924.0
+1693230000000,0.1294,0.1295,0.1292,0.1293,215881.0
+1693230060000,0.1293,0.1293,0.1292,0.1292,14600.0
+1693230120000,0.1292,0.1293,0.1292,0.1293,8358.0
+1693230180000,0.1292,0.1294,0.1292,0.1293,118998.0
+1693230240000,0.1294,0.1294,0.1293,0.1293,8664.0
+1693230300000,0.1294,0.1295,0.1294,0.1294,38760.0
+1693230360000,0.1295,0.1295,0.1293,0.1293,58340.0
+1693230420000,0.1293,0.1293,0.1293,0.1293,79267.0
+1693230480000,0.1293,0.1293,0.1292,0.1293,14004.0
+1693230540000,0.1292,0.1292,0.1292,0.1292,10717.0
+1693230600000,0.1292,0.1293,0.129,0.1291,227686.0
+1693230660000,0.1291,0.1291,0.1289,0.1289,307538.0
+1693230720000,0.1288,0.1289,0.1286,0.1287,472966.0
+1693230780000,0.1288,0.1288,0.1286,0.1287,32952.0
+1693230840000,0.1287,0.1288,0.1287,0.1287,148822.0
+1693230900000,0.1288,0.1288,0.1287,0.1288,104801.0
+1693230960000,0.1288,0.1288,0.1285,0.1286,203835.0
+1693231020000,0.1285,0.1285,0.1285,0.1285,5430.0
+1693231080000,0.1286,0.1287,0.1285,0.1286,54906.0
+1693231140000,0.1287,0.1287,0.1286,0.1286,83101.0
+1693231200000,0.1286,0.1287,0.1284,0.1284,184686.0
+1693231260000,0.1285,0.1286,0.1284,0.1285,72188.0
+1693231320000,0.1285,0.1286,0.1284,0.1286,139674.0
+1693231380000,0.1285,0.1286,0.1284,0.1284,86218.0
+1693231440000,0.1284,0.1285,0.1283,0.1285,75966.0
+1693231500000,0.1284,0.1285,0.1284,0.1285,29977.0
+1693231560000,0.1285,0.1285,0.1283,0.1285,191927.0
+1693231620000,0.1285,0.1286,0.1283,0.1285,279944.0
+1693231680000,0.1286,0.1286,0.1284,0.1285,32680.0
+1693231740000,0.1284,0.1285,0.1284,0.1284,15089.0
+1693231800000,0.1284,0.1285,0.1283,0.1284,175656.0
+1693231860000,0.1284,0.1285,0.1284,0.1284,3052.0
+1693231920000,0.1284,0.1284,0.1283,0.1284,21652.0
+1693231980000,0.1283,0.1284,0.1282,0.1283,153635.0
+1693232040000,0.1283,0.1285,0.1282,0.1285,64789.0
+1693232100000,0.1285,0.1285,0.1284,0.1285,44414.0
+1693232160000,0.1285,0.1286,0.1284,0.1284,35184.0
+1693232220000,0.1285,0.1285,0.1283,0.1284,90818.0
+1693232280000,0.1283,0.1284,0.1281,0.1282,133154.0
+1693232340000,0.1282,0.1284,0.1281,0.1282,380127.0
+1693232400000,0.1282,0.1285,0.1281,0.1282,793226.0
+1693232460000,0.1282,0.1282,0.1282,0.1282,55519.0
+1693232520000,0.1283,0.1284,0.1282,0.1283,66918.0
+1693232580000,0.1283,0.1284,0.1282,0.1284,24991.0
+1693232640000,0.1283,0.1285,0.1283,0.1284,116696.0
+1693232700000,0.1284,0.1285,0.1283,0.1283,216146.0
+1693232760000,0.1283,0.1284,0.1282,0.1283,102837.0
+1693232820000,0.1284,0.1285,0.1282,0.1284,114944.0
+1693232880000,0.1285,0.1285,0.1285,0.1285,123334.0
+1693232940000,0.1286,0.1286,0.1285,0.1285,11827.0
+1693233000000,0.1285,0.1287,0.1285,0.1287,131869.0
+1693233060000,0.1287,0.1287,0.1285,0.1285,42278.0
+1693233120000,0.1286,0.1286,0.1285,0.1286,1028.0
+1693233180000,0.1285,0.1286,0.1285,0.1286,60332.0
+1693233240000,0.1285,0.1286,0.1285,0.1286,28025.0
+1693233300000,0.1287,0.1288,0.1286,0.1287,57803.0
+1693233360000,0.1287,0.1288,0.1287,0.1288,63154.0
+1693233420000,0.1288,0.1288,0.1286,0.1286,96236.0
+1693233480000,0.1286,0.1286,0.1285,0.1285,29255.0
+1693233540000,0.1284,0.1284,0.1282,0.1284,57344.0
+1693233600000,0.1284,0.1284,0.1282,0.1283,55109.0
+1693233660000,0.1284,0.1284,0.1282,0.1282,266470.0
+1693233720000,0.1283,0.1283,0.1281,0.1282,34934.0
+1693233780000,0.1281,0.1281,0.1278,0.1278,460984.0
+1693233840000,0.1278,0.128,0.1278,0.128,79647.0
+1693233900000,0.128,0.128,0.1278,0.1279,149378.0
+1693233960000,0.1279,0.128,0.1278,0.128,81531.0
+1693234020000,0.128,0.1281,0.128,0.1281,39862.0
+1693234080000,0.1281,0.1283,0.1281,0.1282,217356.0
+1693234140000,0.1283,0.1283,0.1282,0.1283,60624.0
+1693234200000,0.1282,0.1283,0.1282,0.1283,5317.0
+1693234260000,0.1283,0.1283,0.1281,0.1282,51211.0
+1693234320000,0.1282,0.1283,0.1282,0.1282,7784.0
+1693234380000,0.1283,0.1283,0.1281,0.1281,86908.0
+1693234440000,0.1281,0.1282,0.1279,0.1281,169373.0
+1693234500000,0.1281,0.1281,0.128,0.1281,75743.0
+1693234560000,0.1281,0.1282,0.1281,0.1282,130162.0
+1693234620000,0.1282,0.1283,0.1281,0.1283,91618.0
+1693234680000,0.1282,0.1282,0.1281,0.1281,9532.0
+1693234740000,0.1281,0.1284,0.1281,0.1283,275838.0
+1693234800000,0.1282,0.1284,0.1282,0.1284,36530.0
+1693234860000,0.1283,0.1284,0.1282,0.1283,61845.0
+1693234920000,0.1283,0.1283,0.1282,0.1282,96616.0
+1693234980000,0.1281,0.1282,0.1279,0.128,117797.0
+1693235040000,0.1279,0.128,0.1279,0.128,79289.0
+1693235100000,0.1281,0.1283,0.1281,0.1282,92564.0
+1693235160000,0.1283,0.1284,0.1283,0.1283,113553.0
+1693235220000,0.1283,0.1283,0.1282,0.1283,12125.0
+1693235280000,0.1283,0.1283,0.1282,0.1283,9214.0
+1693235340000,0.1283,0.1283,0.1281,0.1281,32068.0
+1693235400000,0.1282,0.1282,0.1281,0.1281,52245.0
+1693235460000,0.1281,0.1283,0.128,0.1283,150783.0
+1693235520000,0.1283,0.1283,0.1282,0.1282,37488.0
+1693235580000,0.1282,0.1282,0.1281,0.1282,42654.0
+1693235640000,0.1282,0.1282,0.1281,0.1282,4118.0
+1693235700000,0.1282,0.1283,0.1281,0.1283,21338.0
+1693235760000,0.1282,0.1283,0.1282,0.1283,31024.0
+1693235820000,0.1283,0.1283,0.1281,0.1281,40910.0
+1693235880000,0.1281,0.1281,0.1281,0.1281,55112.0
+1693235940000,0.1282,0.1282,0.1281,0.1281,71884.0
+1693236000000,0.1282,0.1284,0.1282,0.1284,155870.0
+1693236060000,0.1284,0.1284,0.1284,0.1284,0.0
+1693236120000,0.1284,0.1284,0.1284,0.1284,28575.0
+1693236180000,0.1284,0.1284,0.1284,0.1284,43461.0
+1693236240000,0.1284,0.1284,0.1284,0.1284,13143.0
+1693236300000,0.1285,0.1286,0.1284,0.1286,110548.0
+1693236360000,0.1285,0.1285,0.1284,0.1285,31519.0
+1693236420000,0.1285,0.1285,0.1281,0.1282,206377.0
+1693236480000,0.1282,0.1282,0.128,0.128,81109.0
+1693236540000,0.1281,0.1282,0.1279,0.128,130990.0
+1693236600000,0.128,0.1281,0.128,0.1281,58556.0
+1693236660000,0.1281,0.1282,0.128,0.1281,43482.0
+1693236720000,0.1281,0.1281,0.128,0.128,47989.0
+1693236780000,0.128,0.1282,0.128,0.1281,64891.0
+1693236840000,0.1281,0.1281,0.128,0.128,17446.0
+1693236900000,0.128,0.1283,0.128,0.1283,49221.0
+1693236960000,0.1282,0.1283,0.1281,0.1283,141964.0
+1693237020000,0.1284,0.1284,0.1282,0.1283,109933.0
+1693237080000,0.1284,0.1285,0.1283,0.1285,13829.0
+1693237140000,0.1284,0.1289,0.1284,0.1286,506153.0
+1693237200000,0.1287,0.1287,0.1286,0.1286,86177.0
+1693237260000,0.1286,0.1286,0.1283,0.1283,89556.0
+1693237320000,0.1283,0.1284,0.1279,0.128,1142611.0
+1693237380000,0.1279,0.1282,0.1279,0.128,746841.0
+1693237440000,0.128,0.1281,0.1279,0.128,611388.0
+1693237500000,0.128,0.1282,0.1279,0.1282,636288.0
+1693237560000,0.1281,0.1281,0.1279,0.1279,117952.0
+1693237620000,0.128,0.128,0.1278,0.1279,271391.0
+1693237680000,0.1279,0.1279,0.1277,0.1277,430239.0
+1693237740000,0.1277,0.1278,0.1277,0.1277,73082.0
+1693237800000,0.1278,0.1278,0.1274,0.1275,292151.0
+1693237860000,0.1276,0.1276,0.1272,0.1274,407267.0
+1693237920000,0.1273,0.1275,0.1273,0.1275,147265.0
+1693237980000,0.1276,0.1276,0.1274,0.1275,25847.0
+1693238040000,0.1276,0.1276,0.1274,0.1274,19582.0
+1693238100000,0.1274,0.1275,0.1269,0.1271,829518.0
+1693238160000,0.1272,0.1274,0.1272,0.1274,261451.0
+1693238220000,0.1274,0.1275,0.1272,0.1274,100046.0
+1693238280000,0.1275,0.1276,0.1274,0.1275,47816.0
+1693238340000,0.1274,0.1276,0.1274,0.1275,35702.0
+1693238400000,0.1276,0.1276,0.1275,0.1275,53796.0
+1693238460000,0.1275,0.1277,0.1275,0.1277,31278.0
+1693238520000,0.1277,0.1277,0.1276,0.1277,4141.0
+1693238580000,0.1276,0.1277,0.1276,0.1276,65665.0
+1693238640000,0.1276,0.1277,0.1276,0.1276,32852.0
+1693238700000,0.1276,0.1279,0.1276,0.1279,43994.0
+1693238760000,0.1279,0.1279,0.1275,0.1276,223263.0
+1693238820000,0.1275,0.1276,0.1275,0.1276,61674.0
+1693238880000,0.1276,0.1276,0.1275,0.1276,83799.0
+1693238940000,0.1276,0.1277,0.1275,0.1276,71381.0
+1693239000000,0.1277,0.1277,0.1275,0.1276,36686.0
+1693239060000,0.1277,0.1277,0.1275,0.1276,60862.0
+1693239120000,0.1275,0.1277,0.1274,0.1277,145864.0
+1693239180000,0.1277,0.128,0.1277,0.1279,345598.0
+1693239240000,0.1278,0.1279,0.1278,0.1279,25334.0
+1693239300000,0.1278,0.128,0.1278,0.128,33424.0
+1693239360000,0.128,0.1281,0.1278,0.1281,204460.0
+1693239420000,0.1279,0.128,0.1277,0.1277,208550.0
+1693239480000,0.1277,0.1277,0.1277,0.1277,24523.0
+1693239540000,0.1276,0.1277,0.1276,0.1277,33477.0
+1693239600000,0.1277,0.1277,0.1276,0.1277,24501.0
+1693239660000,0.1276,0.1276,0.1273,0.1274,72792.0
+1693239720000,0.1274,0.1275,0.1273,0.1273,123549.0
+1693239780000,0.1273,0.1275,0.1272,0.1274,235279.0
+1693239840000,0.1275,0.1275,0.1274,0.1275,22879.0
+1693239900000,0.1275,0.1276,0.1274,0.1275,51361.0
+1693239960000,0.1275,0.1276,0.1274,0.1276,33428.0
+1693240020000,0.1275,0.1276,0.1274,0.1276,97881.0
+1693240080000,0.1276,0.1277,0.1275,0.1275,18406.0
+1693240140000,0.1275,0.1275,0.1274,0.1275,13146.0
+1693240200000,0.1274,0.1276,0.1274,0.1275,53933.0
+1693240260000,0.1275,0.1275,0.1273,0.1273,11793.0
+1693240320000,0.1273,0.1274,0.1273,0.1273,19176.0
+1693240380000,0.1273,0.1275,0.1273,0.1275,50392.0
+1693240440000,0.1275,0.1276,0.1274,0.1276,39792.0
+1693240500000,0.1276,0.1276,0.1275,0.1275,3029.0
+1693240560000,0.1275,0.1275,0.1275,0.1275,57085.0
+1693240620000,0.1275,0.1275,0.1274,0.1274,14800.0
+1693240680000,0.1274,0.1274,0.1273,0.1274,31466.0
+1693240740000,0.1274,0.1275,0.1274,0.1274,71716.0
+1693240800000,0.1274,0.1275,0.1274,0.1275,6825.0
+1693240860000,0.1275,0.1275,0.1273,0.1273,44233.0
+1693240920000,0.1273,0.1275,0.1273,0.1275,204427.0
+1693240980000,0.1276,0.1277,0.1276,0.1276,62951.0
+1693241040000,0.1277,0.1279,0.1277,0.1279,71005.0
+1693241100000,0.1279,0.1279,0.1278,0.1278,33176.0
+1693241160000,0.1279,0.1279,0.1278,0.1278,5710.0
+1693241220000,0.1279,0.1279,0.1279,0.1279,9852.0
+1693241280000,0.1279,0.129,0.1272,0.1277,5642871.0
+1693241340000,0.1276,0.1277,0.1276,0.1277,13016.0
+1693241400000,0.1277,0.1277,0.1275,0.1275,114726.0
+1693241460000,0.1275,0.1275,0.1275,0.1275,30712.0
+1693241520000,0.1275,0.1277,0.1275,0.1276,217429.0
+1693241580000,0.1275,0.1276,0.1275,0.1276,13312.0
+1693241640000,0.1276,0.1279,0.1276,0.1276,317549.0
+1693241700000,0.1277,0.1279,0.1277,0.1279,145243.0
+1693241760000,0.1279,0.1279,0.1279,0.1279,4043.0
+1693241820000,0.1279,0.128,0.1279,0.128,55777.0
+1693241880000,0.128,0.1282,0.128,0.1281,291584.0
+1693241940000,0.1282,0.1282,0.128,0.1281,21791.0
+1693242000000,0.128,0.1284,0.128,0.1283,217297.0
+1693242060000,0.1283,0.1284,0.1282,0.1283,68966.0
+1693242120000,0.1282,0.1282,0.1281,0.1281,83406.0
+1693242180000,0.1281,0.1283,0.128,0.128,75651.0
+1693242240000,0.128,0.128,0.128,0.128,75214.0
+1693242300000,0.1281,0.1281,0.128,0.128,22421.0
+1693242360000,0.128,0.1283,0.128,0.1281,248980.0
+1693242420000,0.1281,0.1283,0.1281,0.1282,96645.0
+1693242480000,0.1282,0.1282,0.1282,0.1282,681.0
+1693242540000,0.1282,0.1285,0.1281,0.1283,728611.0
+1693242600000,0.1283,0.1284,0.1282,0.1282,97236.0
+1693242660000,0.1283,0.1283,0.1282,0.1282,23251.0
+1693242720000,0.1282,0.1283,0.1282,0.1282,39321.0
+1693242780000,0.1282,0.1282,0.1282,0.1282,26077.0
+1693242840000,0.1283,0.1284,0.1282,0.1284,32069.0
+1693242900000,0.1284,0.1284,0.1282,0.1283,28026.0
+1693242960000,0.1283,0.1283,0.1283,0.1283,5000.0
+1693243020000,0.1283,0.1283,0.1282,0.1282,20267.0
+1693243080000,0.1281,0.1281,0.128,0.128,42067.0
+1693243140000,0.128,0.128,0.128,0.128,23168.0
+1693243200000,0.128,0.1282,0.128,0.1281,66839.0
+1693243260000,0.1281,0.1281,0.1281,0.1281,759.0
+1693243320000,0.1281,0.1282,0.1281,0.1281,48170.0
+1693243380000,0.1281,0.1282,0.1281,0.1281,45011.0
+1693243440000,0.1281,0.1281,0.128,0.1281,13784.0
+1693243500000,0.128,0.128,0.1278,0.1278,92607.0
+1693243560000,0.1279,0.1279,0.1278,0.1278,175040.0
+1693243620000,0.1278,0.1278,0.1277,0.1278,44457.0
+1693243680000,0.1278,0.1278,0.1276,0.1277,80390.0
+1693243740000,0.1278,0.1278,0.1278,0.1278,7097.0
+1693243800000,0.1278,0.1279,0.1278,0.1278,22743.0
+1693243860000,0.1278,0.1278,0.1278,0.1278,2713.0
+1693243920000,0.1278,0.1278,0.1278,0.1278,59591.0
+1693243980000,0.1279,0.1279,0.1279,0.1279,1536.0
+1693244040000,0.1279,0.128,0.1277,0.1277,292257.0
+1693244100000,0.1278,0.1278,0.1277,0.1277,8800.0
+1693244160000,0.1277,0.1278,0.1277,0.1277,14671.0
+1693244220000,0.1277,0.1278,0.1277,0.1277,37641.0
+1693244280000,0.1278,0.1279,0.1278,0.1279,26987.0
+1693244340000,0.1279,0.1279,0.1278,0.1278,12532.0
+1693244400000,0.1279,0.1279,0.1279,0.1279,1716.0
+1693244460000,0.1279,0.128,0.1279,0.1279,49580.0
+1693244520000,0.1279,0.1279,0.1278,0.1278,48180.0
+1693244580000,0.1279,0.1279,0.1279,0.1279,44.0
+1693244640000,0.1278,0.1278,0.1278,0.1278,24493.0
+1693244700000,0.1278,0.1278,0.1278,0.1278,55520.0
+1693244760000,0.1279,0.1279,0.1279,0.1279,32255.0
+1693244820000,0.1279,0.1279,0.1279,0.1279,0.0
+1693244880000,0.1279,0.128,0.1278,0.1279,49166.0
+1693244940000,0.1279,0.1279,0.1278,0.1279,47640.0
+1693245000000,0.1279,0.1279,0.1278,0.1279,14657.0
+1693245060000,0.1279,0.1279,0.1278,0.1279,42983.0
+1693245120000,0.1279,0.128,0.1279,0.1279,49821.0
+1693245180000,0.1279,0.1279,0.1279,0.1279,27396.0
+1693245240000,0.1279,0.128,0.1279,0.128,23417.0
+1693245300000,0.1279,0.128,0.1278,0.1278,51170.0
+1693245360000,0.1278,0.1279,0.1278,0.1279,35069.0
+1693245420000,0.1279,0.1279,0.1278,0.1278,44773.0
+1693245480000,0.1278,0.1278,0.1277,0.1278,32147.0
+1693245540000,0.1278,0.1278,0.1278,0.1278,16992.0
+1693245600000,0.1279,0.1279,0.1279,0.1279,88608.0
+1693245660000,0.128,0.128,0.1279,0.1279,641.0
+1693245720000,0.1279,0.1279,0.1279,0.1279,701.0
+1693245780000,0.128,0.128,0.128,0.128,8443.0
+1693245840000,0.1279,0.1279,0.1276,0.1276,112240.0
+1693245900000,0.1276,0.1277,0.1276,0.1277,15931.0
+1693245960000,0.1276,0.1277,0.1276,0.1277,44526.0
+1693246020000,0.1276,0.1277,0.1275,0.1277,199596.0
+1693246080000,0.1277,0.1277,0.1275,0.1275,60272.0
+1693246140000,0.1275,0.1276,0.1273,0.1275,91452.0
+1693246200000,0.1275,0.1276,0.1273,0.1274,60548.0
+1693246260000,0.1275,0.1275,0.1274,0.1274,14913.0
+1693246320000,0.1274,0.1275,0.1273,0.1275,29207.0
+1693246380000,0.1274,0.1274,0.1273,0.1274,36272.0
+1693246440000,0.1275,0.1275,0.1275,0.1275,4062.0
+1693246500000,0.1275,0.1275,0.1275,0.1275,39497.0
+1693246560000,0.1275,0.1275,0.1275,0.1275,1110.0
+1693246620000,0.1274,0.1275,0.1274,0.1275,21227.0
+1693246680000,0.1275,0.1275,0.1275,0.1275,223.0
+1693246740000,0.1275,0.1275,0.1274,0.1274,9357.0
+1693246800000,0.1274,0.1276,0.1274,0.1276,17379.0
+1693246860000,0.1275,0.1276,0.1275,0.1276,13687.0
+1693246920000,0.1276,0.1276,0.1275,0.1276,58309.0
+1693246980000,0.1276,0.1277,0.1275,0.1276,61804.0
+1693247040000,0.1276,0.1276,0.1276,0.1276,30817.0
+1693247100000,0.1276,0.1282,0.1276,0.1281,793438.0
+1693247160000,0.128,0.128,0.1278,0.1278,124852.0
+1693247220000,0.1278,0.128,0.1278,0.128,48413.0
+1693247280000,0.128,0.1282,0.128,0.1281,127122.0
+1693247340000,0.128,0.1281,0.128,0.1281,10828.0
+1693247400000,0.1281,0.1281,0.128,0.128,37503.0
+1693247460000,0.1281,0.1282,0.128,0.1281,46264.0
+1693247520000,0.128,0.1281,0.128,0.128,44893.0
+1693247580000,0.1281,0.1282,0.1281,0.1281,48971.0
+1693247640000,0.128,0.1281,0.1279,0.1279,17211.0
+1693247700000,0.128,0.128,0.128,0.128,4810.0
+1693247760000,0.1279,0.1279,0.1278,0.1279,28524.0
+1693247820000,0.1279,0.1281,0.1279,0.128,42410.0
+1693247880000,0.128,0.128,0.128,0.128,21409.0
+1693247940000,0.1281,0.1281,0.128,0.128,23929.0
+1693248000000,0.1281,0.1281,0.128,0.1281,62245.0
+1693248060000,0.128,0.128,0.128,0.128,30995.0
+1693248120000,0.128,0.1281,0.128,0.1281,78828.0
+1693248180000,0.1281,0.1281,0.1281,0.1281,13225.0
+1693248240000,0.1282,0.1282,0.1281,0.1282,38529.0
+1693248300000,0.1281,0.1281,0.1281,0.1281,4920.0
+1693248360000,0.128,0.128,0.128,0.128,79019.0
+1693248420000,0.128,0.128,0.1278,0.1279,52028.0
+1693248480000,0.1279,0.128,0.1279,0.128,6140.0
+1693248540000,0.1279,0.1279,0.1279,0.1279,4799.0
+1693248600000,0.128,0.128,0.128,0.128,34848.0
+1693248660000,0.1281,0.1281,0.1281,0.1281,1577.0
+1693248720000,0.1281,0.1281,0.1281,0.1281,10500.0
+1693248780000,0.1281,0.1283,0.1281,0.1283,49766.0
+1693248840000,0.1283,0.1284,0.1282,0.1283,283250.0
+1693248900000,0.1284,0.1286,0.1283,0.1286,287112.0
+1693248960000,0.1285,0.1286,0.1284,0.1285,71590.0
+1693249020000,0.1284,0.1285,0.1284,0.1284,12713.0
+1693249080000,0.1285,0.1287,0.1284,0.1287,63464.0
+1693249140000,0.1286,0.1287,0.1285,0.1285,23300.0
+1693249200000,0.1286,0.1287,0.1286,0.1286,8870.0
+1693249260000,0.1287,0.1287,0.1286,0.1287,8032.0
+1693249320000,0.1286,0.1287,0.1286,0.1286,52508.0
+1693249380000,0.1286,0.1286,0.1286,0.1286,8034.0
+1693249440000,0.1287,0.1288,0.1285,0.1287,274572.0
+1693249500000,0.1286,0.1287,0.1286,0.1287,2114.0
+1693249560000,0.1287,0.1287,0.1286,0.1287,13233.0
+1693249620000,0.1287,0.1288,0.1287,0.1288,24817.0
+1693249680000,0.1287,0.1287,0.1286,0.1287,95005.0
+1693249740000,0.1286,0.1287,0.1285,0.1286,29315.0
+1693249800000,0.1285,0.1286,0.1285,0.1286,31776.0
+1693249860000,0.1286,0.1286,0.1285,0.1286,12752.0
+1693249920000,0.1286,0.1286,0.1286,0.1286,249.0
+1693249980000,0.1286,0.1286,0.1286,0.1286,578.0
+1693250040000,0.1285,0.1285,0.1285,0.1285,46139.0
+1693250100000,0.1284,0.1287,0.1284,0.1287,161162.0
+1693250160000,0.1287,0.1287,0.1286,0.1287,12622.0
+1693250220000,0.1286,0.1286,0.1285,0.1286,13349.0
+1693250280000,0.1286,0.1286,0.1284,0.1284,61731.0
+1693250340000,0.1284,0.1285,0.1283,0.1284,34923.0
+1693250400000,0.1283,0.1283,0.1282,0.1282,108933.0
+1693250460000,0.1282,0.1282,0.1279,0.128,232386.0
+1693250520000,0.1281,0.1282,0.128,0.1281,45648.0
+1693250580000,0.1281,0.1281,0.1275,0.1275,378557.0
+1693250640000,0.1275,0.1276,0.1272,0.1275,188733.0
+1693250700000,0.1275,0.1277,0.1275,0.1277,69616.0
+1693250760000,0.1276,0.1277,0.1273,0.1275,252620.0
+1693250820000,0.1274,0.1279,0.1273,0.1278,589776.0
+1693250880000,0.1278,0.1278,0.1276,0.1278,112421.0
+1693250940000,0.1279,0.1279,0.1278,0.1279,13218.0
+1693251000000,0.1278,0.128,0.1278,0.128,39689.0
+1693251060000,0.1279,0.1279,0.1278,0.1279,41969.0
+1693251120000,0.1279,0.128,0.1279,0.1279,13612.0
+1693251180000,0.1279,0.128,0.1278,0.128,146589.0
+1693251240000,0.128,0.128,0.1279,0.1279,18767.0
+1693251300000,0.128,0.128,0.1279,0.128,31646.0
+1693251360000,0.128,0.128,0.128,0.128,249.0
+1693251420000,0.128,0.128,0.1279,0.128,18397.0
+1693251480000,0.128,0.128,0.128,0.128,21219.0
+1693251540000,0.128,0.1281,0.1279,0.1281,135609.0
+1693251600000,0.128,0.128,0.1279,0.128,53315.0
+1693251660000,0.128,0.128,0.128,0.128,249.0
+1693251720000,0.1279,0.128,0.1279,0.128,5387.0
+1693251780000,0.128,0.128,0.1279,0.128,24115.0
+1693251840000,0.1279,0.1279,0.1278,0.1278,105809.0
+1693251900000,0.1278,0.1279,0.1278,0.1279,2524.0
+1693251960000,0.1279,0.1279,0.1279,0.1279,335.0
+1693252020000,0.1279,0.1279,0.1279,0.1279,5074.0
+1693252080000,0.1279,0.1279,0.1278,0.1279,11692.0
+1693252140000,0.1279,0.1279,0.1278,0.1279,3353.0
+1693252200000,0.1278,0.1279,0.1278,0.1279,2203.0
+1693252260000,0.1279,0.1279,0.1277,0.1277,59513.0
+1693252320000,0.1278,0.1279,0.1278,0.1279,23318.0
+1693252380000,0.1278,0.1279,0.1278,0.1278,17369.0
+1693252440000,0.1279,0.1279,0.1278,0.1278,11440.0
+1693252500000,0.1279,0.1279,0.1279,0.1279,2786.0
+1693252560000,0.1279,0.128,0.1279,0.1279,42821.0
+1693252620000,0.1279,0.1279,0.1279,0.1279,1303.0
+1693252680000,0.1279,0.1279,0.1278,0.1278,54073.0
+1693252740000,0.1279,0.1281,0.1278,0.1281,195378.0
+1693252800000,0.128,0.1281,0.128,0.128,11167.0
+1693252860000,0.128,0.1282,0.128,0.1281,138903.0
+1693252920000,0.1282,0.1282,0.1282,0.1282,802.0
+1693252980000,0.1282,0.1282,0.1282,0.1282,5122.0
+1693253040000,0.1281,0.1282,0.1281,0.1281,57662.0
+1693253100000,0.1282,0.1282,0.1282,0.1282,464.0
+1693253160000,0.1281,0.1281,0.1281,0.1281,479.0
+1693253220000,0.1282,0.1282,0.1279,0.1279,245912.0
+1693253280000,0.128,0.1281,0.1279,0.128,36956.0
+1693253340000,0.1279,0.1281,0.1279,0.1281,16023.0
+1693253400000,0.128,0.1281,0.1279,0.1279,8957.0
+1693253460000,0.1279,0.1279,0.1277,0.1277,108877.0
+1693253520000,0.1278,0.1279,0.1278,0.1279,5342.0
+1693253580000,0.1279,0.1279,0.1277,0.1278,76711.0
+1693253640000,0.1278,0.1278,0.1277,0.1277,35733.0
+1693253700000,0.1278,0.1279,0.1278,0.1279,13773.0
+1693253760000,0.128,0.128,0.128,0.128,156.0
+1693253820000,0.128,0.128,0.1279,0.1279,13431.0
+1693253880000,0.1279,0.128,0.1279,0.128,4140.0
+1693253940000,0.128,0.128,0.128,0.128,521.0
+1693254000000,0.1279,0.128,0.1279,0.128,7960.0
+1693254060000,0.128,0.128,0.128,0.128,63728.0
+1693254120000,0.1281,0.1282,0.1281,0.1282,42466.0
+1693254180000,0.1282,0.1283,0.1282,0.1282,38162.0
+1693254240000,0.1283,0.1284,0.1283,0.1283,28885.0
+1693254300000,0.1284,0.1284,0.1283,0.1284,16431.0
+1693254360000,0.1283,0.1284,0.1282,0.1284,114968.0
+1693254420000,0.1283,0.1283,0.1283,0.1283,38736.0
+1693254480000,0.1283,0.1283,0.1283,0.1283,19480.0
+1693254540000,0.1284,0.1284,0.1284,0.1284,15000.0
+1693254600000,0.1284,0.1284,0.1283,0.1284,25269.0
+1693254660000,0.1283,0.1284,0.1283,0.1284,488.0
+1693254720000,0.1283,0.1283,0.1283,0.1283,21999.0
+1693254780000,0.1283,0.1283,0.1282,0.1282,76247.0
+1693254840000,0.1283,0.1283,0.1283,0.1283,5570.0
+1693254900000,0.1283,0.1283,0.1282,0.1282,3216.0
+1693254960000,0.1283,0.1283,0.1283,0.1283,1250.0
+1693255020000,0.1282,0.1282,0.1282,0.1282,630.0
+1693255080000,0.1282,0.1282,0.1282,0.1282,77017.0
+1693255140000,0.1282,0.1282,0.1282,0.1282,367.0
+1693255200000,0.1281,0.1281,0.128,0.128,100950.0
+1693255260000,0.128,0.128,0.1279,0.1279,23950.0
+1693255320000,0.128,0.128,0.1279,0.1279,2418.0
+1693255380000,0.128,0.128,0.1279,0.1279,19086.0
+1693255440000,0.1279,0.1279,0.1279,0.1279,24051.0
+1693255500000,0.1279,0.1279,0.1277,0.1277,90894.0
+1693255560000,0.1278,0.1278,0.1278,0.1278,1126.0
+1693255620000,0.1278,0.1278,0.1278,0.1278,0.0
+1693255680000,0.1277,0.1278,0.1277,0.1278,5194.0
+1693255740000,0.1277,0.1277,0.1277,0.1277,17918.0
+1693255800000,0.1278,0.1278,0.1277,0.1277,1346.0
+1693255860000,0.1278,0.1278,0.1277,0.1278,5744.0
+1693255920000,0.1277,0.1278,0.1277,0.1278,16124.0
+1693255980000,0.1278,0.1278,0.1277,0.1277,13400.0
+1693256040000,0.1278,0.1278,0.1277,0.1278,41100.0
+1693256100000,0.1277,0.1278,0.1277,0.1278,67661.0
+1693256160000,0.1278,0.128,0.1278,0.128,172337.0
+1693256220000,0.128,0.1281,0.128,0.128,255002.0
+1693256280000,0.1279,0.1279,0.1279,0.1279,12444.0
+1693256340000,0.128,0.128,0.1279,0.128,3062.0
+1693256400000,0.128,0.128,0.128,0.128,28339.0
+1693256460000,0.1281,0.1281,0.128,0.128,10690.0
+1693256520000,0.128,0.1285,0.128,0.1284,714055.0
+1693256580000,0.1285,0.1285,0.1281,0.1282,191590.0
+1693256640000,0.1281,0.1282,0.1281,0.1282,15880.0
+1693256700000,0.1281,0.1281,0.1279,0.128,89281.0
+1693256760000,0.128,0.128,0.1279,0.1279,12555.0
+1693256820000,0.128,0.128,0.128,0.128,38080.0
+1693256880000,0.128,0.1282,0.128,0.1281,355577.0
+1693256940000,0.1281,0.1282,0.1281,0.1281,18882.0
+1693257000000,0.1281,0.1282,0.128,0.128,41578.0
+1693257060000,0.1281,0.1281,0.1281,0.1281,44.0
+1693257120000,0.128,0.128,0.128,0.128,3363.0
+1693257180000,0.1281,0.1281,0.128,0.128,15381.0
+1693257240000,0.128,0.128,0.128,0.128,5102.0
+1693257300000,0.128,0.128,0.128,0.128,2274.0
+1693257360000,0.128,0.128,0.128,0.128,0.0
+1693257420000,0.1281,0.1282,0.1281,0.1282,59186.0
+1693257480000,0.1281,0.1281,0.1281,0.1281,9625.0
+1693257540000,0.1282,0.1282,0.1281,0.1281,23431.0
+1693257600000,0.1281,0.1282,0.128,0.1282,21520.0
+1693257660000,0.1282,0.1282,0.1282,0.1282,0.0
+1693257720000,0.1281,0.1282,0.1281,0.1281,2339.0
+1693257780000,0.1281,0.1282,0.1281,0.1281,10896.0
+1693257840000,0.1282,0.1282,0.1281,0.1282,14825.0
+1693257900000,0.1282,0.1282,0.1281,0.1281,9441.0
+1693257960000,0.1282,0.1282,0.1281,0.1281,1150.0
+1693258020000,0.1281,0.1281,0.1281,0.1281,4111.0
+1693258080000,0.1281,0.1283,0.1281,0.1283,18799.0
+1693258140000,0.1283,0.1283,0.1282,0.1282,4037.0
+1693258200000,0.1283,0.1283,0.1282,0.1282,5966.0
+1693258260000,0.1283,0.1283,0.1283,0.1283,74100.0
+1693258320000,0.1283,0.1284,0.1283,0.1284,1435.0
+1693258380000,0.1284,0.1286,0.1284,0.1286,257024.0
+1693258440000,0.1285,0.1285,0.1282,0.1283,88052.0
+1693258500000,0.1283,0.1285,0.1283,0.1284,72742.0
+1693258560000,0.1284,0.1284,0.1284,0.1284,0.0
+1693258620000,0.1283,0.1283,0.1283,0.1283,5582.0
+1693258680000,0.1284,0.1285,0.1284,0.1285,13881.0
+1693258740000,0.1284,0.1284,0.1283,0.1284,27722.0
+1693258800000,0.1283,0.1284,0.1283,0.1283,1020.0
+1693258860000,0.1283,0.1284,0.1283,0.1283,12090.0
+1693258920000,0.1283,0.1283,0.1281,0.1281,166063.0
+1693258980000,0.1281,0.1282,0.1281,0.1282,54035.0
+1693259040000,0.1282,0.1282,0.1282,0.1282,177.0
+1693259100000,0.1282,0.1282,0.1281,0.1281,28544.0
+1693259160000,0.1281,0.1282,0.1281,0.1282,56332.0
+1693259220000,0.1281,0.1281,0.128,0.128,214831.0
+1693259280000,0.128,0.128,0.1279,0.128,32394.0
+1693259340000,0.1281,0.1281,0.1278,0.1278,79762.0
+1693259400000,0.1279,0.1279,0.1277,0.1278,16016.0
+1693259460000,0.1278,0.1278,0.1277,0.1277,9078.0
+1693259520000,0.1277,0.1278,0.1277,0.1277,84671.0
+1693259580000,0.1278,0.1278,0.1278,0.1278,3526.0
+1693259640000,0.1278,0.1278,0.1278,0.1278,6228.0
+1693259700000,0.1277,0.1278,0.1277,0.1278,476.0
+1693259760000,0.1277,0.1277,0.1276,0.1277,110330.0
+1693259820000,0.1276,0.1277,0.1276,0.1277,39466.0
+1693259880000,0.1276,0.1277,0.1276,0.1277,9936.0
+1693259940000,0.1277,0.1277,0.1276,0.1276,46612.0
+1693260000000,0.1276,0.1276,0.1273,0.1274,630636.0
+1693260060000,0.1273,0.1274,0.1272,0.1274,165887.0
+1693260120000,0.1274,0.1276,0.1274,0.1275,96033.0
+1693260180000,0.1275,0.1276,0.1274,0.1274,36045.0
+1693260240000,0.1275,0.1275,0.1274,0.1274,33058.0
+1693260300000,0.1274,0.1276,0.1274,0.1276,69961.0
+1693260360000,0.1275,0.1276,0.1275,0.1276,22925.0
+1693260420000,0.1276,0.1276,0.1275,0.1275,15141.0
+1693260480000,0.1275,0.1275,0.1275,0.1275,17326.0
+1693260540000,0.1275,0.1276,0.1275,0.1275,9868.0
+1693260600000,0.1276,0.1279,0.1275,0.1279,141282.0
+1693260660000,0.1279,0.1279,0.1278,0.1279,65494.0
+1693260720000,0.1278,0.1278,0.1277,0.1277,39634.0
+1693260780000,0.1277,0.1277,0.1276,0.1276,12530.0
+1693260840000,0.1276,0.1276,0.1275,0.1276,88722.0
+1693260900000,0.1276,0.1277,0.1276,0.1276,91688.0
+1693260960000,0.1276,0.1277,0.1276,0.1277,107778.0
+1693261020000,0.1276,0.1276,0.1276,0.1276,17834.0
+1693261080000,0.1276,0.1278,0.1276,0.1277,62337.0
+1693261140000,0.1277,0.1281,0.1277,0.128,283102.0
+1693261200000,0.1279,0.128,0.1278,0.128,90859.0
+1693261260000,0.1279,0.1279,0.1278,0.1279,42362.0
+1693261320000,0.1279,0.1281,0.1279,0.128,313567.0
+1693261380000,0.128,0.128,0.128,0.128,852.0
+1693261440000,0.1279,0.1279,0.1279,0.1279,51612.0
+1693261500000,0.128,0.128,0.1278,0.1279,75564.0
+1693261560000,0.1279,0.128,0.1278,0.128,15002.0
+1693261620000,0.1279,0.1279,0.1278,0.1278,42549.0
+1693261680000,0.1278,0.1279,0.1278,0.1279,9058.0
+1693261740000,0.1279,0.1279,0.1278,0.1278,3689.0
+1693261800000,0.1279,0.128,0.1279,0.1279,83489.0
+1693261860000,0.1279,0.128,0.1279,0.1279,56234.0
+1693261920000,0.1279,0.1279,0.1279,0.1279,1201.0
+1693261980000,0.1279,0.1279,0.1277,0.1277,54486.0
+1693262040000,0.1278,0.1279,0.1278,0.1278,18462.0
+1693262100000,0.1278,0.1278,0.1277,0.1277,8063.0
+1693262160000,0.1277,0.1278,0.1277,0.1278,3983.0
+1693262220000,0.1278,0.128,0.1278,0.1279,79397.0
+1693262280000,0.1279,0.1279,0.1279,0.1279,2605.0
+1693262340000,0.1279,0.1279,0.1278,0.1279,10256.0
+1693262400000,0.1278,0.1279,0.1278,0.1278,10718.0
+1693262460000,0.1279,0.128,0.1279,0.128,25496.0
+1693262520000,0.1279,0.1279,0.1279,0.1279,9142.0
+1693262580000,0.128,0.1281,0.128,0.1281,43655.0
+1693262640000,0.128,0.128,0.128,0.128,42064.0
+1693262700000,0.128,0.128,0.1279,0.1279,59772.0
+1693262760000,0.1279,0.128,0.1279,0.128,9853.0
+1693262820000,0.128,0.128,0.128,0.128,6144.0
+1693262880000,0.128,0.1281,0.1279,0.1279,62668.0
+1693262940000,0.128,0.1281,0.128,0.1281,29375.0
+1693263000000,0.128,0.128,0.1279,0.128,10762.0
+1693263060000,0.1279,0.1281,0.1279,0.1281,23497.0
+1693263120000,0.1281,0.1281,0.1281,0.1281,2078.0
+1693263180000,0.1281,0.1282,0.1281,0.1282,149228.0
+1693263240000,0.1281,0.1282,0.1281,0.1281,26454.0
+1693263300000,0.1282,0.1282,0.1281,0.1282,25052.0
+1693263360000,0.1282,0.1283,0.1282,0.1282,42314.0
+1693263420000,0.1283,0.1283,0.1283,0.1283,4326.0
+1693263480000,0.1283,0.1283,0.1282,0.1283,105212.0
+1693263540000,0.1283,0.1284,0.1283,0.1283,41967.0
+1693263600000,0.1283,0.1284,0.1283,0.1283,3694.0
+1693263660000,0.1284,0.1284,0.1283,0.1284,19558.0
+1693263720000,0.1283,0.1285,0.1283,0.1284,39838.0
+1693263780000,0.1284,0.1285,0.1283,0.1283,287198.0
+1693263840000,0.1284,0.1284,0.1284,0.1284,3709.0
+1693263900000,0.1283,0.1284,0.1283,0.1283,21535.0
+1693263960000,0.1284,0.1284,0.1283,0.1283,28682.0
+1693264020000,0.1283,0.1284,0.1282,0.1284,44392.0
+1693264080000,0.1284,0.1285,0.1284,0.1285,32575.0
+1693264140000,0.1285,0.1285,0.1281,0.1281,82426.0
+1693264200000,0.1282,0.1283,0.1282,0.1282,43632.0
+1693264260000,0.1282,0.1283,0.1281,0.1283,113863.0
+1693264320000,0.1282,0.1282,0.1282,0.1282,2133.0
+1693264380000,0.1283,0.1283,0.1283,0.1283,4833.0
+1693264440000,0.1283,0.1284,0.1282,0.1284,85468.0
+1693264500000,0.1285,0.1285,0.1284,0.1284,33624.0
+1693264560000,0.1283,0.1284,0.1283,0.1284,261.0
+1693264620000,0.1283,0.1283,0.1283,0.1283,444.0
+1693264680000,0.1283,0.1285,0.1282,0.1283,104850.0
+1693264740000,0.1283,0.1285,0.1283,0.1284,28911.0
+1693264800000,0.1284,0.1284,0.1283,0.1283,41396.0
+1693264860000,0.1284,0.1284,0.1284,0.1284,37079.0
+1693264920000,0.1285,0.1285,0.1284,0.1284,3825.0
+1693264980000,0.1285,0.1285,0.1284,0.1284,9818.0
+1693265040000,0.1284,0.1286,0.1284,0.1285,198973.0
+1693265100000,0.1286,0.1287,0.1286,0.1287,79281.0
+1693265160000,0.1287,0.1291,0.1286,0.1289,1333181.0
+1693265220000,0.129,0.1295,0.1289,0.1294,2063439.0
+1693265280000,0.1293,0.1293,0.129,0.1291,165966.0
+1693265340000,0.129,0.1292,0.129,0.1292,45573.0
+1693265400000,0.1292,0.1293,0.1292,0.1292,97571.0
+1693265460000,0.1291,0.1291,0.129,0.1291,88792.0
+1693265520000,0.1292,0.1293,0.1291,0.1292,219268.0
+1693265580000,0.1291,0.1295,0.1291,0.1291,411471.0
+1693265640000,0.1292,0.1293,0.1291,0.1292,63029.0
+1693265700000,0.1291,0.1293,0.1291,0.1292,221730.0
+1693265760000,0.1293,0.1293,0.1291,0.1292,40374.0
+1693265820000,0.1291,0.1292,0.1291,0.1292,11605.0
+1693265880000,0.1291,0.1292,0.129,0.129,168667.0
+1693265940000,0.129,0.1291,0.129,0.1291,27842.0
+1693266000000,0.129,0.129,0.1288,0.1288,334930.0
+1693266060000,0.1289,0.1289,0.1288,0.1288,32260.0
+1693266120000,0.1288,0.1288,0.1287,0.1287,68118.0
+1693266180000,0.1287,0.1288,0.1287,0.1287,55261.0
+1693266240000,0.1288,0.1289,0.1288,0.1288,24801.0
+1693266300000,0.1289,0.1289,0.1287,0.1287,145302.0
+1693266360000,0.1287,0.1289,0.1287,0.1289,239736.0
+1693266420000,0.1289,0.1291,0.1289,0.129,74080.0
+1693266480000,0.1289,0.129,0.1289,0.1289,12796.0
+1693266540000,0.1289,0.1289,0.1289,0.1289,9100.0
+1693266600000,0.129,0.129,0.1289,0.129,11949.0
+1693266660000,0.129,0.129,0.1289,0.1289,27880.0
+1693266720000,0.1289,0.129,0.1289,0.1289,9263.0
+1693266780000,0.129,0.129,0.1289,0.1289,4720.0
+1693266840000,0.129,0.129,0.1289,0.1289,39514.0
+1693266900000,0.1289,0.129,0.1288,0.1288,189891.0
+1693266960000,0.1288,0.1289,0.1288,0.1288,20389.0
+1693267020000,0.1289,0.1289,0.1287,0.1288,18260.0
+1693267080000,0.1287,0.1288,0.1286,0.1287,54195.0
+1693267140000,0.1287,0.1288,0.1284,0.1284,308955.0
+1693267200000,0.1284,0.1285,0.1279,0.1282,916278.0
+1693267260000,0.1283,0.1283,0.1281,0.1282,64818.0
+1693267320000,0.1282,0.1283,0.1281,0.1283,167226.0
+1693267380000,0.1284,0.1285,0.1283,0.1285,88099.0
+1693267440000,0.1284,0.1289,0.1284,0.1289,407361.0
+1693267500000,0.1289,0.1291,0.1287,0.1288,303954.0
+1693267560000,0.1289,0.129,0.1289,0.1289,64625.0
+1693267620000,0.1289,0.129,0.1285,0.1286,222856.0
+1693267680000,0.1286,0.1287,0.1286,0.1287,62945.0
+1693267740000,0.1286,0.1287,0.1286,0.1286,89008.0
+1693267800000,0.1287,0.1287,0.1284,0.1284,142899.0
+1693267860000,0.1285,0.1286,0.1284,0.1286,86655.0
+1693267920000,0.1286,0.1287,0.1286,0.1286,50787.0
+1693267980000,0.1287,0.1287,0.1284,0.1285,24411.0
+1693268040000,0.1284,0.1284,0.1284,0.1284,40408.0
+1693268100000,0.1283,0.1283,0.1281,0.1283,134188.0
+1693268160000,0.1282,0.1283,0.1282,0.1283,91150.0
+1693268220000,0.1283,0.1283,0.1283,0.1283,31447.0
+1693268280000,0.1282,0.1285,0.1282,0.1285,288928.0
+1693268340000,0.1284,0.1285,0.1284,0.1284,30440.0
+1693268400000,0.1284,0.1285,0.1284,0.1284,32847.0
+1693268460000,0.1284,0.1285,0.1284,0.1285,48384.0
+1693268520000,0.1284,0.1285,0.1284,0.1284,32134.0
+1693268580000,0.1283,0.1283,0.1282,0.1283,209367.0
+1693268640000,0.1282,0.1282,0.1281,0.1282,72611.0
+1693268700000,0.1281,0.1282,0.128,0.1281,81072.0
+1693268760000,0.1281,0.1282,0.128,0.128,23579.0
+1693268820000,0.1281,0.1281,0.128,0.128,2132.0
+1693268880000,0.128,0.1285,0.128,0.1284,307214.0
+1693268940000,0.1284,0.1284,0.1283,0.1283,159245.0
+1693269000000,0.1283,0.1291,0.1283,0.1291,944495.0
+1693269060000,0.1291,0.1298,0.129,0.1296,1793034.0
+1693269120000,0.1296,0.1297,0.1294,0.1295,784228.0
+1693269180000,0.1295,0.1296,0.1293,0.1293,338334.0
+1693269240000,0.1292,0.1295,0.1289,0.1294,494310.0
+1693269300000,0.1295,0.1297,0.1294,0.1296,633032.0
+1693269360000,0.1296,0.13,0.1295,0.1299,1112022.0
+1693269420000,0.1298,0.13,0.1294,0.1296,1032899.0
+1693269480000,0.1297,0.13,0.1295,0.1297,677709.0
+1693269540000,0.1296,0.13,0.1293,0.1295,1130891.0
+1693269600000,0.1295,0.1296,0.1292,0.1293,278536.0
+1693269660000,0.1294,0.1298,0.1293,0.1298,264975.0
+1693269720000,0.1297,0.1297,0.1293,0.1295,225626.0
+1693269780000,0.1295,0.1298,0.1295,0.1296,208803.0
+1693269840000,0.1295,0.13,0.1295,0.13,523849.0
+1693269900000,0.13,0.131,0.1299,0.1305,2467678.0
+1693269960000,0.1304,0.1313,0.1304,0.131,2252366.0
+1693270020000,0.1309,0.1312,0.1303,0.1305,981219.0
+1693270080000,0.1305,0.1307,0.1305,0.1305,531586.0
+1693270140000,0.1306,0.1307,0.1302,0.1306,874869.0
+1693270200000,0.1306,0.1307,0.1302,0.1303,490748.0
+1693270260000,0.1303,0.1306,0.1302,0.1306,192709.0
+1693270320000,0.1306,0.1308,0.13,0.1308,912520.0
+1693270380000,0.1307,0.1308,0.1304,0.1304,332738.0
+1693270440000,0.1305,0.1306,0.1301,0.1302,615808.0
+1693270500000,0.1303,0.1308,0.1302,0.1308,1013030.0
+1693270560000,0.1308,0.1311,0.1307,0.1308,470744.0
+1693270620000,0.1308,0.1309,0.1303,0.1303,605710.0
+1693270680000,0.1304,0.1306,0.1303,0.1306,382426.0
+1693270740000,0.1305,0.1306,0.1302,0.1304,201040.0
+1693270800000,0.1303,0.1304,0.1303,0.1304,25114.0
+1693270860000,0.1304,0.1304,0.1303,0.1303,75833.0
+1693270920000,0.1304,0.1304,0.1301,0.1301,176223.0
+1693270980000,0.1302,0.1302,0.1296,0.1297,255090.0
+1693271040000,0.1298,0.1303,0.1298,0.1303,340841.0
+1693271100000,0.1304,0.1304,0.1302,0.1304,45654.0
+1693271160000,0.1304,0.1304,0.1301,0.1302,85258.0
+1693271220000,0.1301,0.1302,0.13,0.13,154382.0
+1693271280000,0.1301,0.1301,0.13,0.13,48586.0
+1693271340000,0.13,0.1303,0.13,0.1303,245794.0
+1693271400000,0.1302,0.1305,0.1302,0.1305,104060.0
+1693271460000,0.1304,0.131,0.1303,0.1309,681140.0
+1693271520000,0.131,0.131,0.1302,0.1306,774345.0
+1693271580000,0.1306,0.1306,0.1301,0.1303,602538.0
+1693271640000,0.1304,0.1307,0.1304,0.1306,285174.0
+1693271700000,0.1306,0.1307,0.1304,0.1305,212287.0
+1693271760000,0.1305,0.1308,0.1304,0.1308,235979.0
+1693271820000,0.1309,0.131,0.1308,0.1309,254605.0
+1693271880000,0.1309,0.131,0.1309,0.1309,162499.0
+1693271940000,0.1308,0.1309,0.1307,0.1308,173026.0
+1693272000000,0.1309,0.1309,0.1307,0.1308,64207.0
+1693272060000,0.1308,0.1308,0.1307,0.1308,48493.0
+1693272120000,0.1308,0.1308,0.1303,0.1304,255464.0
+1693272180000,0.1304,0.1306,0.1303,0.1303,249470.0
+1693272240000,0.1304,0.1305,0.1303,0.1303,116459.0
+1693272300000,0.1303,0.1304,0.1301,0.1301,560881.0
+1693272360000,0.1302,0.1305,0.1302,0.1305,178391.0
+1693272420000,0.1305,0.1307,0.1304,0.1306,265627.0
+1693272480000,0.1307,0.1309,0.1307,0.1307,208432.0
+1693272540000,0.1308,0.1312,0.1308,0.1311,749414.0
+1693272600000,0.131,0.1312,0.131,0.1312,228523.0
+1693272660000,0.1312,0.1314,0.1311,0.1313,292112.0
+1693272720000,0.1313,0.1315,0.1313,0.1314,186145.0
+1693272780000,0.1314,0.1316,0.1314,0.1316,268752.0
+1693272840000,0.1315,0.1316,0.1315,0.1315,109282.0
+1693272900000,0.1316,0.1316,0.1311,0.1313,983321.0
+1693272960000,0.1312,0.1313,0.1311,0.1312,413943.0
+1693273020000,0.1312,0.1312,0.1311,0.1312,67261.0
+1693273080000,0.1311,0.1316,0.1311,0.1315,740018.0
+1693273140000,0.1316,0.1318,0.1315,0.1316,241527.0
+1693273200000,0.1317,0.1318,0.1316,0.1318,253306.0
+1693273260000,0.1318,0.1321,0.1315,0.1318,1176483.0
+1693273320000,0.1318,0.1319,0.1309,0.1311,779720.0
+1693273380000,0.131,0.1313,0.1309,0.1313,359900.0
+1693273440000,0.1312,0.1312,0.131,0.1311,131492.0
+1693273500000,0.1311,0.1312,0.131,0.131,61292.0
+1693273560000,0.1311,0.1311,0.1308,0.1309,162626.0
+1693273620000,0.131,0.131,0.1307,0.1307,110890.0
+1693273680000,0.1307,0.1307,0.1305,0.1305,296041.0
+1693273740000,0.1306,0.1307,0.1304,0.1305,75904.0
+1693273800000,0.1304,0.1305,0.1303,0.1305,194245.0
+1693273860000,0.1305,0.1305,0.1303,0.1303,117395.0
+1693273920000,0.1303,0.1304,0.1299,0.1299,424792.0
+1693273980000,0.1299,0.13,0.1297,0.13,551285.0
+1693274040000,0.13,0.1301,0.1298,0.1301,276361.0
+1693274100000,0.13,0.1301,0.1299,0.13,79576.0
+1693274160000,0.13,0.1302,0.13,0.1301,127951.0
+1693274220000,0.1302,0.1304,0.1301,0.1303,101847.0
+1693274280000,0.1303,0.1303,0.1301,0.1301,79274.0
+1693274340000,0.1301,0.1301,0.13,0.1301,132817.0
+1693274400000,0.13,0.1302,0.13,0.1301,175136.0
+1693274460000,0.1301,0.1303,0.1301,0.1303,233616.0
+1693274520000,0.1303,0.1304,0.1302,0.1304,113089.0
+1693274580000,0.1304,0.1306,0.1304,0.1306,41359.0
+1693274640000,0.1305,0.1308,0.1305,0.1306,590303.0
+1693274700000,0.1305,0.1306,0.1303,0.1303,83499.0
+1693274760000,0.1303,0.1303,0.1303,0.1303,33998.0
+1693274820000,0.1304,0.1305,0.1303,0.1305,201935.0
+1693274880000,0.1304,0.1308,0.1304,0.1308,69400.0
+1693274940000,0.1308,0.1308,0.1305,0.1307,269392.0
+1693275000000,0.1306,0.1309,0.1304,0.1304,675118.0
+1693275060000,0.1304,0.1304,0.1303,0.1303,117934.0
+1693275120000,0.1304,0.1304,0.1298,0.1299,1803472.0
+1693275180000,0.1298,0.1298,0.1281,0.129,2939049.0
+1693275240000,0.129,0.129,0.1286,0.129,733124.0
+1693275300000,0.129,0.1292,0.1289,0.1292,204123.0
+1693275360000,0.1292,0.1296,0.1292,0.1295,563076.0
+1693275420000,0.1294,0.1294,0.1292,0.1292,128360.0
+1693275480000,0.1293,0.1294,0.1292,0.1292,83887.0
+1693275540000,0.1293,0.1293,0.129,0.129,160512.0
+1693275600000,0.129,0.1292,0.1288,0.1292,517958.0
+1693275660000,0.1293,0.1293,0.1291,0.1291,133281.0
+1693275720000,0.1292,0.1292,0.1286,0.1288,933037.0
+1693275780000,0.1287,0.1289,0.1286,0.1287,146110.0
+1693275840000,0.1286,0.1288,0.1286,0.1288,92152.0
+1693275900000,0.1288,0.1288,0.1286,0.1286,91697.0
+1693275960000,0.1287,0.1288,0.1286,0.1288,199945.0
+1693276020000,0.1288,0.1288,0.1286,0.1286,119997.0
+1693276080000,0.1286,0.1286,0.1282,0.1282,899679.0
+1693276140000,0.1283,0.1284,0.1281,0.1284,394159.0
+1693276200000,0.1284,0.1285,0.1283,0.1283,321764.0
+1693276260000,0.1284,0.1284,0.1281,0.1284,634656.0
+1693276320000,0.1283,0.1285,0.1283,0.1284,83772.0
+1693276380000,0.1284,0.1284,0.1284,0.1284,49466.0
+1693276440000,0.1283,0.1284,0.1283,0.1283,68493.0
+1693276500000,0.1284,0.1285,0.1284,0.1284,158910.0
+1693276560000,0.1285,0.1285,0.1283,0.1284,114739.0
+1693276620000,0.1285,0.1285,0.1284,0.1285,40740.0
+1693276680000,0.1284,0.1285,0.1283,0.1284,37804.0
+1693276740000,0.1284,0.1286,0.1284,0.1285,369384.0
+1693276800000,0.1285,0.1285,0.1284,0.1284,124790.0
+1693276860000,0.1284,0.1284,0.1281,0.1283,288847.0
+1693276920000,0.1283,0.1285,0.1283,0.1285,244726.0
+1693276980000,0.1284,0.1285,0.1283,0.1283,101168.0
+1693277040000,0.1284,0.1284,0.1282,0.1283,33459.0
+1693277100000,0.1283,0.1284,0.1282,0.1283,127965.0
+1693277160000,0.1283,0.1283,0.1279,0.128,509650.0
+1693277220000,0.1279,0.1281,0.1278,0.128,477570.0
+1693277280000,0.128,0.128,0.1275,0.1277,640494.0
+1693277340000,0.1276,0.1281,0.1275,0.1279,781447.0
+1693277400000,0.1279,0.1279,0.1277,0.1278,140926.0
+1693277460000,0.1278,0.128,0.1277,0.128,212934.0
+1693277520000,0.1279,0.1281,0.1279,0.1281,173019.0
+1693277580000,0.128,0.1286,0.128,0.1282,564831.0
+1693277640000,0.1282,0.1286,0.1281,0.1284,429186.0
+1693277700000,0.1283,0.1283,0.1282,0.1283,71055.0
+1693277760000,0.1282,0.1283,0.128,0.128,69735.0
+1693277820000,0.1281,0.1282,0.1281,0.1281,66159.0
+1693277880000,0.1282,0.1282,0.1281,0.1281,56883.0
+1693277940000,0.1282,0.1284,0.1282,0.1284,103465.0
+1693278000000,0.1284,0.1284,0.1279,0.1281,467100.0
+1693278060000,0.1281,0.1281,0.1279,0.1279,24555.0
+1693278120000,0.1279,0.1282,0.1279,0.1282,82800.0
+1693278180000,0.1281,0.1283,0.1281,0.1281,101737.0
+1693278240000,0.1281,0.1282,0.1278,0.128,337322.0
+1693278300000,0.128,0.128,0.1276,0.1277,83306.0
+1693278360000,0.1276,0.1278,0.1275,0.1277,170024.0
+1693278420000,0.1278,0.1279,0.1277,0.1277,58575.0
+1693278480000,0.1278,0.1279,0.1277,0.1278,45420.0
+1693278540000,0.1278,0.128,0.1278,0.1279,135707.0
+1693278600000,0.1279,0.128,0.1277,0.1277,219952.0
+1693278660000,0.1277,0.1278,0.1277,0.1277,43565.0
+1693278720000,0.1277,0.1277,0.1269,0.1274,963932.0
+1693278780000,0.1274,0.1274,0.1271,0.1272,238109.0
+1693278840000,0.1272,0.1273,0.1266,0.1268,1169268.0
+1693278900000,0.1268,0.1271,0.1268,0.1269,242309.0
+1693278960000,0.127,0.1272,0.127,0.1272,151581.0
+1693279020000,0.1272,0.1273,0.1271,0.1272,200446.0
+1693279080000,0.1272,0.1273,0.1266,0.1268,580758.0
+1693279140000,0.1267,0.1268,0.1265,0.1267,514534.0
+1693279200000,0.1268,0.1269,0.1267,0.1268,142588.0
+1693279260000,0.1268,0.1269,0.1267,0.1267,267612.0
+1693279320000,0.1268,0.127,0.1268,0.1269,134950.0
+1693279380000,0.1268,0.127,0.1266,0.1269,269910.0
+1693279440000,0.127,0.1272,0.127,0.1271,132749.0
+1693279500000,0.127,0.1271,0.1269,0.127,295760.0
+1693279560000,0.127,0.127,0.1265,0.1266,299857.0
+1693279620000,0.1266,0.1266,0.1264,0.1266,473488.0
+1693279680000,0.1266,0.1268,0.1265,0.1268,86207.0
+1693279740000,0.1267,0.1268,0.1266,0.1268,139878.0
+1693279800000,0.1267,0.1268,0.1267,0.1267,35366.0
+1693279860000,0.1267,0.1267,0.1264,0.1266,252631.0
+1693279920000,0.1265,0.1266,0.1262,0.1263,439251.0
+1693279980000,0.1264,0.1267,0.1263,0.1266,482863.0
+1693280040000,0.1265,0.1266,0.126,0.1266,1025705.0
+1693280100000,0.1265,0.1266,0.1264,0.1266,174028.0
+1693280160000,0.1265,0.1266,0.1265,0.1265,160987.0
+1693280220000,0.1266,0.1266,0.1265,0.1266,54400.0
+1693280280000,0.1266,0.1268,0.1265,0.1268,204876.0
+1693280340000,0.1267,0.1269,0.1267,0.1267,130505.0
+1693280400000,0.1268,0.127,0.1267,0.127,297691.0
+1693280460000,0.127,0.127,0.1267,0.1269,723077.0
+1693280520000,0.127,0.127,0.1268,0.127,89859.0
+1693280580000,0.127,0.1271,0.127,0.1271,200663.0
+1693280640000,0.127,0.1272,0.127,0.1271,121810.0
+1693280700000,0.1271,0.1271,0.127,0.1271,46340.0
+1693280760000,0.127,0.127,0.1267,0.1267,514720.0
+1693280820000,0.1267,0.1269,0.1267,0.1267,61930.0
+1693280880000,0.1267,0.1268,0.1266,0.1267,70048.0
+1693280940000,0.1266,0.1267,0.1265,0.1265,198472.0
+1693281000000,0.1265,0.1265,0.1263,0.1265,340533.0
+1693281060000,0.1265,0.1265,0.1265,0.1265,94747.0
+1693281120000,0.1264,0.1265,0.1263,0.1265,99849.0
+1693281180000,0.1265,0.1266,0.1265,0.1266,57152.0
+1693281240000,0.1265,0.1265,0.1265,0.1265,31886.0
+1693281300000,0.1265,0.1266,0.1265,0.1266,46005.0
+1693281360000,0.1266,0.1269,0.1266,0.1269,373059.0
+1693281420000,0.1269,0.127,0.1268,0.1268,125431.0
+1693281480000,0.1268,0.127,0.1268,0.1269,424114.0
+1693281540000,0.1269,0.127,0.1268,0.1269,55552.0
+1693281600000,0.1268,0.1269,0.1267,0.1267,26039.0
+1693281660000,0.1267,0.1267,0.1265,0.1266,183088.0
+1693281720000,0.1266,0.1267,0.1266,0.1267,17831.0
+1693281780000,0.1268,0.1268,0.1267,0.1267,28093.0
+1693281840000,0.1268,0.127,0.1268,0.1269,47096.0
+1693281900000,0.1269,0.1269,0.1267,0.1269,122738.0
+1693281960000,0.1268,0.1269,0.1268,0.1269,1178.0
+1693282020000,0.1269,0.1269,0.1268,0.1268,31079.0
+1693282080000,0.1267,0.1268,0.1267,0.1268,184.0
+1693282140000,0.1267,0.1267,0.1266,0.1267,183405.0
+1693282200000,0.1267,0.1268,0.1266,0.1267,60506.0
+1693282260000,0.1267,0.1267,0.1266,0.1266,20582.0
+1693282320000,0.1266,0.1266,0.1264,0.1265,100629.0
+1693282380000,0.1265,0.1266,0.1264,0.1265,239838.0
+1693282440000,0.1265,0.1266,0.1265,0.1265,8278.0
+1693282500000,0.1265,0.1267,0.1265,0.1267,59392.0
+1693282560000,0.1267,0.1267,0.1265,0.1266,124748.0
+1693282620000,0.1266,0.1266,0.1264,0.1266,64343.0
+1693282680000,0.1265,0.1265,0.1265,0.1265,9780.0
+1693282740000,0.1265,0.1265,0.1264,0.1264,201402.0
+1693282800000,0.1263,0.1264,0.1263,0.1263,182756.0
+1693282860000,0.1263,0.1264,0.1263,0.1264,81492.0
+1693282920000,0.1263,0.1266,0.1263,0.1266,342109.0
+1693282980000,0.1266,0.1267,0.1265,0.1267,115946.0
+1693283040000,0.1266,0.1271,0.1266,0.1269,337970.0
+1693283100000,0.127,0.1271,0.1269,0.1271,83786.0
+1693283160000,0.1271,0.1272,0.1271,0.1272,59388.0
+1693283220000,0.1271,0.1274,0.1271,0.1272,347071.0
+1693283280000,0.1272,0.1276,0.1272,0.1274,710959.0
+1693283340000,0.1274,0.1274,0.1272,0.1272,116500.0
+1693283400000,0.1273,0.1274,0.1272,0.1274,48252.0
+1693283460000,0.1274,0.1274,0.1273,0.1273,21458.0
+1693283520000,0.1273,0.1275,0.1272,0.1274,328071.0
+1693283580000,0.1273,0.1273,0.1271,0.1271,335552.0
+1693283640000,0.1271,0.1272,0.1271,0.1271,19855.0
+1693283700000,0.1271,0.1272,0.1271,0.1272,87448.0
+1693283760000,0.1272,0.1272,0.1271,0.1272,30870.0
+1693283820000,0.1272,0.1272,0.1271,0.1272,26511.0
+1693283880000,0.1271,0.1271,0.127,0.127,13539.0
+1693283940000,0.1271,0.1272,0.1271,0.1271,50623.0
+1693284000000,0.127,0.1271,0.1269,0.127,128558.0
+1693284060000,0.1269,0.127,0.1269,0.127,34119.0
+1693284120000,0.1269,0.1269,0.1268,0.1269,103284.0
+1693284180000,0.127,0.1272,0.127,0.1272,155037.0
+1693284240000,0.1272,0.1272,0.1271,0.1271,65307.0
+1693284300000,0.1272,0.1274,0.1272,0.1274,123151.0
+1693284360000,0.1273,0.1273,0.1272,0.1273,23190.0
+1693284420000,0.1273,0.1273,0.1273,0.1273,7209.0
+1693284480000,0.1273,0.1274,0.1273,0.1273,13909.0
+1693284540000,0.1274,0.1274,0.1273,0.1273,5868.0
+1693284600000,0.1273,0.1274,0.1273,0.1274,57216.0
+1693284660000,0.1274,0.1275,0.1274,0.1274,72719.0
+1693284720000,0.1274,0.1275,0.1274,0.1274,44294.0
+1693284780000,0.1275,0.1275,0.1274,0.1274,1208.0
+1693284840000,0.1274,0.1275,0.1274,0.1275,92756.0
+1693284900000,0.1275,0.1275,0.1274,0.1274,149459.0
+1693284960000,0.1274,0.1275,0.1273,0.1275,86290.0
+1693285020000,0.1275,0.1276,0.1275,0.1275,74664.0
+1693285080000,0.1275,0.1276,0.1274,0.1274,155133.0
+1693285140000,0.1274,0.1275,0.1274,0.1275,32409.0
+1693285200000,0.1276,0.128,0.1275,0.1278,743701.0
+1693285260000,0.1277,0.1277,0.1274,0.1276,151461.0
+1693285320000,0.1275,0.1275,0.1274,0.1275,44150.0
+1693285380000,0.1275,0.1276,0.1274,0.1274,249147.0
+1693285440000,0.1274,0.1274,0.1273,0.1273,229314.0
+1693285500000,0.1273,0.1273,0.1271,0.1271,421375.0
+1693285560000,0.1272,0.1273,0.1272,0.1272,54020.0
+1693285620000,0.1272,0.1272,0.127,0.1272,152394.0
+1693285680000,0.1271,0.1272,0.127,0.1271,142039.0
+1693285740000,0.1271,0.1271,0.127,0.127,78042.0
+1693285800000,0.127,0.127,0.127,0.127,60675.0
+1693285860000,0.1271,0.1271,0.127,0.127,62262.0
+1693285920000,0.1271,0.1272,0.1271,0.1272,133811.0
+1693285980000,0.1272,0.1272,0.127,0.127,70322.0
+1693286040000,0.1271,0.1271,0.127,0.127,94321.0
+1693286100000,0.1271,0.1271,0.1269,0.127,50256.0
+1693286160000,0.1269,0.1269,0.1269,0.1269,15436.0
+1693286220000,0.1269,0.1269,0.1268,0.1268,86301.0
+1693286280000,0.1268,0.1269,0.1267,0.1269,244250.0
+1693286340000,0.1269,0.127,0.1268,0.127,153737.0
+1693286400000,0.127,0.127,0.1269,0.1269,8362.0
+1693286460000,0.1269,0.127,0.1266,0.1267,405378.0
+1693286520000,0.1267,0.1271,0.1267,0.1271,225542.0
+1693286580000,0.127,0.127,0.1269,0.1269,97094.0
+1693286640000,0.1269,0.1269,0.1269,0.1269,26251.0
+1693286700000,0.1268,0.1269,0.1267,0.1267,87793.0
+1693286760000,0.1267,0.127,0.1267,0.127,86746.0
+1693286820000,0.127,0.1271,0.1268,0.1269,153674.0
+1693286880000,0.127,0.127,0.1269,0.1269,10242.0
+1693286940000,0.127,0.127,0.127,0.127,7431.0
+1693287000000,0.127,0.1271,0.1269,0.1269,52379.0
+1693287060000,0.1269,0.1271,0.1269,0.127,59485.0
+1693287120000,0.127,0.127,0.127,0.127,17893.0
+1693287180000,0.1269,0.127,0.1268,0.1269,38762.0
+1693287240000,0.1269,0.127,0.1268,0.1269,153598.0
+1693287300000,0.1269,0.1269,0.1268,0.1269,24679.0
+1693287360000,0.1269,0.1269,0.1268,0.1268,21857.0
+1693287420000,0.1268,0.1268,0.1268,0.1268,15384.0
+1693287480000,0.1268,0.1269,0.1268,0.1269,22853.0
+1693287540000,0.1269,0.127,0.1269,0.127,17467.0
+1693287600000,0.1269,0.1269,0.1269,0.1269,2218.0
+1693287660000,0.127,0.127,0.1269,0.1269,17343.0
+1693287720000,0.127,0.127,0.1269,0.127,10294.0
+1693287780000,0.1269,0.127,0.1269,0.127,13391.0
+1693287840000,0.127,0.127,0.1269,0.127,36588.0
+1693287900000,0.127,0.127,0.127,0.127,0.0
+1693287960000,0.1271,0.1272,0.1271,0.1271,132693.0
+1693288020000,0.1271,0.1272,0.1271,0.1271,115817.0
+1693288080000,0.1271,0.1271,0.127,0.1271,7779.0
+1693288140000,0.1271,0.1272,0.1271,0.1271,3417.0
+1693288200000,0.1272,0.1272,0.1272,0.1272,46632.0
+1693288260000,0.1271,0.1272,0.1271,0.1272,20773.0
+1693288320000,0.1272,0.1272,0.1271,0.1271,102874.0
+1693288380000,0.1271,0.1272,0.1271,0.1272,26421.0
+1693288440000,0.1271,0.1272,0.1271,0.1271,24248.0
+1693288500000,0.1272,0.1272,0.1271,0.1272,5579.0
+1693288560000,0.1272,0.1272,0.1271,0.1271,59803.0
+1693288620000,0.1271,0.1273,0.1271,0.1272,191626.0
+1693288680000,0.1271,0.1272,0.1271,0.1272,14919.0
+1693288740000,0.1271,0.1271,0.127,0.1271,120189.0
+1693288800000,0.127,0.1271,0.127,0.1271,101761.0
+1693288860000,0.1272,0.1274,0.1271,0.1273,287754.0
+1693288920000,0.1272,0.1273,0.1272,0.1273,10213.0
+1693288980000,0.1273,0.1273,0.1273,0.1273,36374.0
+1693289040000,0.1273,0.1273,0.1272,0.1273,29756.0
+1693289100000,0.1272,0.1272,0.1271,0.1272,47877.0
+1693289160000,0.1271,0.1271,0.127,0.127,61293.0
+1693289220000,0.127,0.1272,0.127,0.1272,87967.0
+1693289280000,0.127,0.1271,0.1269,0.1269,68055.0
+1693289340000,0.1269,0.127,0.1268,0.1269,118634.0
+1693289400000,0.127,0.1271,0.1269,0.1271,124275.0
+1693289460000,0.127,0.127,0.1269,0.1269,44520.0
+1693289520000,0.127,0.127,0.1268,0.1268,105834.0
+1693289580000,0.1269,0.1269,0.1267,0.1268,163203.0
+1693289640000,0.1269,0.1269,0.1268,0.1269,49295.0
+1693289700000,0.1268,0.1269,0.1267,0.1268,198994.0
+1693289760000,0.1267,0.1268,0.1267,0.1267,68091.0
+1693289820000,0.1267,0.1267,0.1266,0.1267,70513.0
+1693289880000,0.1268,0.1268,0.1267,0.1267,132679.0
+1693289940000,0.1268,0.1269,0.1267,0.1267,62486.0
+1693290000000,0.1268,0.1269,0.1267,0.1268,79392.0
+1693290060000,0.1269,0.1269,0.1269,0.1269,3429.0
+1693290120000,0.1269,0.1269,0.1268,0.1268,42755.0
+1693290180000,0.1269,0.1269,0.1266,0.1267,89019.0
+1693290240000,0.1267,0.1267,0.1265,0.1266,189162.0
+1693290300000,0.1266,0.1267,0.1265,0.1266,64630.0
+1693290360000,0.1266,0.1266,0.1264,0.1266,294969.0
+1693290420000,0.1265,0.1266,0.1263,0.1263,229813.0
+1693290480000,0.1263,0.1264,0.1262,0.1263,136806.0
+1693290540000,0.1264,0.1266,0.1264,0.1265,234512.0
+1693290600000,0.1265,0.1265,0.1264,0.1265,70051.0
+1693290660000,0.1266,0.1266,0.1263,0.1264,216249.0
+1693290720000,0.1264,0.1264,0.1263,0.1263,48429.0
+1693290780000,0.1263,0.1263,0.126,0.1261,283945.0
+1693290840000,0.126,0.1263,0.1254,0.1262,1965716.0
+1693290900000,0.1262,0.1262,0.126,0.1262,392802.0
+1693290960000,0.1261,0.1263,0.126,0.1262,274510.0
+1693291020000,0.1263,0.1263,0.1263,0.1263,88350.0
+1693291080000,0.1262,0.1263,0.1261,0.1262,118104.0
+1693291140000,0.1263,0.1263,0.1259,0.1259,232258.0
+1693291200000,0.126,0.126,0.1257,0.1258,360173.0
+1693291260000,0.1258,0.1258,0.1255,0.1258,540900.0
+1693291320000,0.1259,0.1259,0.1258,0.1258,35893.0
+1693291380000,0.1259,0.126,0.1258,0.1259,251047.0
+1693291440000,0.126,0.1261,0.126,0.1261,161803.0
+1693291500000,0.1261,0.1261,0.126,0.1261,60466.0
+1693291560000,0.126,0.126,0.1259,0.126,18019.0
+1693291620000,0.126,0.1261,0.126,0.1261,25603.0
+1693291680000,0.1261,0.1261,0.126,0.1261,22330.0
+1693291740000,0.1261,0.1261,0.126,0.1261,51591.0
+1693291800000,0.126,0.1261,0.1258,0.1258,94843.0
+1693291860000,0.1258,0.1258,0.1255,0.1258,324135.0
+1693291920000,0.1257,0.1257,0.1202,0.1232,15570253.0
+1693291980000,0.1233,0.1241,0.123,0.1233,3393137.0
+1693292040000,0.1234,0.124,0.123,0.1239,1651975.0
+1693292100000,0.124,0.124,0.1236,0.1239,583338.0
+1693292160000,0.1238,0.1238,0.1231,0.1232,938709.0
+1693292220000,0.1233,0.1236,0.1232,0.1233,696635.0
+1693292280000,0.1233,0.1234,0.1231,0.1233,785909.0
+1693292340000,0.1233,0.1233,0.1213,0.1221,4470918.0
+1693292400000,0.1222,0.1229,0.1219,0.1228,2596242.0
+1693292460000,0.1228,0.1228,0.1225,0.1226,825856.0
+1693292520000,0.1225,0.1227,0.1225,0.1227,217438.0
+1693292580000,0.1226,0.1228,0.1225,0.1227,710711.0
+1693292640000,0.1227,0.1229,0.1226,0.1226,967320.0
+1693292700000,0.1227,0.1228,0.1226,0.1228,323429.0
+1693292760000,0.1227,0.1228,0.1226,0.1228,224810.0
+1693292820000,0.1227,0.1228,0.1226,0.1227,276567.0
+1693292880000,0.1228,0.1229,0.1226,0.1227,229430.0
+1693292940000,0.1227,0.1228,0.1221,0.1223,834119.0
+1693293000000,0.1223,0.1224,0.1222,0.1222,326050.0
+1693293060000,0.1223,0.1225,0.1222,0.1225,137692.0
+1693293120000,0.1224,0.1226,0.1221,0.1226,1259639.0
+1693293180000,0.1226,0.1229,0.1223,0.1226,1114089.0
+1693293240000,0.1226,0.1227,0.1223,0.1223,227958.0
+1693293300000,0.1223,0.1229,0.1223,0.1229,441671.0
+1693293360000,0.1229,0.1232,0.1226,0.1228,757061.0
+1693293420000,0.1228,0.1229,0.1227,0.1228,294135.0
+1693293480000,0.1227,0.1229,0.1226,0.1227,225018.0
+1693293540000,0.1227,0.123,0.1226,0.1228,678458.0
+1693293600000,0.1227,0.1228,0.1227,0.1227,22918.0
+1693293660000,0.1228,0.1228,0.1225,0.1225,399451.0
+1693293720000,0.1224,0.1225,0.122,0.1221,964968.0
+1693293780000,0.1221,0.1223,0.1221,0.1222,479107.0
+1693293840000,0.1222,0.1222,0.122,0.122,156553.0
+1693293900000,0.122,0.1221,0.1215,0.1218,1340494.0
+1693293960000,0.1219,0.1224,0.1218,0.122,846408.0
+1693294020000,0.1221,0.1222,0.1218,0.1219,293960.0
+1693294080000,0.1218,0.1224,0.1218,0.1221,359350.0
+1693294140000,0.1221,0.1222,0.1218,0.1219,221365.0
+1693294200000,0.1218,0.1221,0.1218,0.1219,170764.0
+1693294260000,0.1219,0.1219,0.1216,0.1216,332670.0
+1693294320000,0.1217,0.1218,0.1213,0.1215,866473.0
+1693294380000,0.1215,0.1215,0.1206,0.1215,2081964.0
+1693294440000,0.1214,0.1215,0.1208,0.1214,1321197.0
+1693294500000,0.1215,0.1217,0.1214,0.1215,345785.0
+1693294560000,0.1216,0.1217,0.1214,0.1217,132586.0
+1693294620000,0.1216,0.1218,0.1216,0.1218,152520.0
+1693294680000,0.1218,0.1219,0.1217,0.1218,237510.0
+1693294740000,0.1218,0.1218,0.1213,0.1213,390786.0
+1693294800000,0.1214,0.1215,0.1213,0.1213,153361.0
+1693294860000,0.1213,0.1215,0.121,0.1214,391189.0
+1693294920000,0.1214,0.1217,0.1214,0.1217,128002.0
+1693294980000,0.1216,0.1218,0.1215,0.1215,213142.0
+1693295040000,0.1215,0.1215,0.1204,0.1208,3582058.0
+1693295100000,0.1208,0.121,0.1206,0.121,756173.0
+1693295160000,0.121,0.121,0.1208,0.1209,755570.0
+1693295220000,0.1209,0.121,0.1209,0.1209,70076.0
+1693295280000,0.121,0.121,0.1209,0.1209,368388.0
+1693295340000,0.121,0.121,0.1208,0.1208,362423.0
+1693295400000,0.1208,0.1208,0.1186,0.1197,7244968.0
+1693295460000,0.1198,0.1203,0.1197,0.12,2167255.0
+1693295520000,0.1199,0.1201,0.1196,0.1198,1424096.0
+1693295580000,0.1199,0.1201,0.1198,0.1201,593155.0
+1693295640000,0.1201,0.1202,0.1199,0.1199,555384.0
+1693295700000,0.1199,0.12,0.1196,0.1199,661406.0
+1693295760000,0.12,0.1203,0.1199,0.1202,779513.0
+1693295820000,0.1203,0.1204,0.1199,0.12,490546.0
+1693295880000,0.12,0.1201,0.1199,0.1201,204771.0
+1693295940000,0.1201,0.1201,0.1199,0.1201,305571.0
+1693296000000,0.1201,0.1203,0.1199,0.1201,372580.0
+1693296060000,0.12,0.12,0.1197,0.1199,297436.0
+1693296120000,0.1199,0.1199,0.1196,0.1198,494865.0
+1693296180000,0.1199,0.1199,0.1194,0.1195,1131720.0
+1693296240000,0.1194,0.1196,0.1192,0.1192,338289.0
+1693296300000,0.1193,0.1193,0.1188,0.1188,1470030.0
+1693296360000,0.1189,0.1191,0.1181,0.1191,3914819.0
+1693296420000,0.1191,0.1193,0.119,0.1191,903022.0
+1693296480000,0.1192,0.1192,0.1187,0.119,1028189.0
+1693296540000,0.1189,0.1191,0.1187,0.119,445664.0
+1693296600000,0.119,0.119,0.1183,0.1187,866052.0
+1693296660000,0.1187,0.119,0.1186,0.1189,679386.0
+1693296720000,0.1189,0.119,0.1187,0.119,484170.0
+1693296780000,0.119,0.1194,0.119,0.1193,910499.0
+1693296840000,0.1193,0.1195,0.1192,0.1194,356977.0
+1693296900000,0.1194,0.1197,0.1193,0.1194,699273.0
+1693296960000,0.1194,0.1195,0.1193,0.1193,184201.0
+1693297020000,0.1193,0.12,0.1192,0.1198,1507283.0
+1693297080000,0.1199,0.1202,0.1194,0.1196,3012995.0
+1693297140000,0.1197,0.1197,0.1194,0.1194,254623.0
+1693297200000,0.1194,0.1198,0.1194,0.1197,1325138.0
+1693297260000,0.1198,0.1205,0.1197,0.1203,1863941.0
+1693297320000,0.1202,0.1204,0.1202,0.1203,354049.0
+1693297380000,0.1202,0.1204,0.1202,0.1203,404654.0
+1693297440000,0.1203,0.1205,0.1202,0.1205,264217.0
+1693297500000,0.1205,0.1205,0.1195,0.1198,1153542.0
+1693297560000,0.1198,0.12,0.1195,0.12,712409.0
+1693297620000,0.1199,0.12,0.1199,0.1199,188001.0
+1693297680000,0.1198,0.1199,0.1198,0.1198,39864.0
+1693297740000,0.1198,0.12,0.1198,0.12,186701.0
+1693297800000,0.1199,0.1204,0.1199,0.1203,717251.0
+1693297860000,0.1203,0.1203,0.12,0.1202,279484.0
+1693297920000,0.1202,0.1203,0.12,0.1202,266038.0
+1693297980000,0.1201,0.1204,0.12,0.1203,550163.0
+1693298040000,0.1203,0.1205,0.12,0.1202,783824.0
+1693298100000,0.1202,0.1203,0.1199,0.12,466402.0
+1693298160000,0.1201,0.1204,0.12,0.1204,262952.0
+1693298220000,0.1204,0.1205,0.1201,0.1205,336997.0
+1693298280000,0.1204,0.1205,0.1202,0.1204,403111.0
+1693298340000,0.1203,0.1205,0.1203,0.1205,80378.0
+1693298400000,0.1204,0.1207,0.1204,0.1206,519306.0
+1693298460000,0.1207,0.1209,0.1202,0.1204,1046823.0
+1693298520000,0.1204,0.1205,0.1203,0.1203,71307.0
+1693298580000,0.1204,0.1204,0.1203,0.1204,23051.0
+1693298640000,0.1203,0.1203,0.1202,0.1202,127167.0
+1693298700000,0.1202,0.1207,0.1202,0.1207,276994.0
+1693298760000,0.1207,0.1207,0.1206,0.1206,162533.0
+1693298820000,0.1205,0.1209,0.1205,0.1208,280972.0
+1693298880000,0.1208,0.1208,0.1204,0.1205,302201.0
+1693298940000,0.1205,0.1206,0.1203,0.1203,92146.0
+1693299000000,0.1204,0.1204,0.12,0.1202,428972.0
+1693299060000,0.1203,0.1203,0.1201,0.1202,168578.0
+1693299120000,0.1202,0.1202,0.12,0.1202,192866.0
+1693299180000,0.1201,0.1202,0.1199,0.12,231547.0
+1693299240000,0.1201,0.1201,0.1199,0.12,161146.0
+1693299300000,0.1201,0.1203,0.1201,0.1203,206682.0
+1693299360000,0.1203,0.1203,0.1201,0.1203,215126.0
+1693299420000,0.1202,0.1204,0.1201,0.1203,211269.0
+1693299480000,0.1204,0.1206,0.1203,0.1206,438484.0
+1693299540000,0.1205,0.1205,0.1199,0.1199,491862.0
+1693299600000,0.12,0.1204,0.12,0.1204,294898.0
+1693299660000,0.1204,0.1204,0.1203,0.1203,82559.0
+1693299720000,0.1204,0.1206,0.1204,0.1205,114154.0
+1693299780000,0.1205,0.1205,0.1201,0.1201,206114.0
+1693299840000,0.1202,0.1203,0.1201,0.1201,140442.0
+1693299900000,0.1201,0.1202,0.12,0.12,152921.0
+1693299960000,0.12,0.1202,0.12,0.1201,298370.0
+1693300020000,0.1202,0.1202,0.12,0.1201,87359.0
+1693300080000,0.1201,0.1202,0.12,0.1202,90095.0
+1693300140000,0.1202,0.1205,0.1202,0.1203,364213.0
+1693300200000,0.1204,0.1204,0.1202,0.1203,79209.0
+1693300260000,0.1203,0.1205,0.1203,0.1205,129094.0
+1693300320000,0.1205,0.1206,0.1204,0.1204,157272.0
+1693300380000,0.1203,0.1205,0.1203,0.1205,89143.0
+1693300440000,0.1205,0.1205,0.1203,0.1205,81084.0
+1693300500000,0.1205,0.1206,0.1203,0.1204,168086.0
+1693300560000,0.1204,0.1204,0.1203,0.1204,66217.0
+1693300620000,0.1203,0.1204,0.1202,0.1203,381494.0
+1693300680000,0.1203,0.1204,0.1202,0.1204,148912.0
+1693300740000,0.1204,0.1205,0.1204,0.1204,61168.0
+1693300800000,0.1204,0.1205,0.1203,0.1204,50505.0
+1693300860000,0.1203,0.1205,0.1203,0.1204,136692.0
+1693300920000,0.1204,0.1205,0.1203,0.1203,30941.0
+1693300980000,0.1204,0.1204,0.1203,0.1204,69554.0
+1693301040000,0.1203,0.1206,0.1203,0.1205,414046.0
+1693301100000,0.1206,0.1206,0.1205,0.1205,47661.0
+1693301160000,0.1206,0.1207,0.1206,0.1206,100819.0
+1693301220000,0.1206,0.1207,0.1205,0.1205,124201.0
+1693301280000,0.1204,0.1206,0.1203,0.1206,108771.0
+1693301340000,0.1206,0.1207,0.1205,0.1205,143236.0
+1693301400000,0.1206,0.1208,0.1205,0.1206,258121.0
+1693301460000,0.1206,0.1208,0.1202,0.1204,388472.0
+1693301520000,0.1204,0.1205,0.1203,0.1203,82495.0
+1693301580000,0.1204,0.1206,0.1202,0.1205,329434.0
+1693301640000,0.1206,0.1206,0.1204,0.1205,55761.0
+1693301700000,0.1204,0.1205,0.1203,0.1204,59087.0
+1693301760000,0.1204,0.1205,0.1203,0.1204,139817.0
+1693301820000,0.1204,0.1204,0.1202,0.1203,120823.0
+1693301880000,0.1203,0.1204,0.1202,0.1203,84323.0
+1693301940000,0.1203,0.121,0.1202,0.1206,1697303.0
+1693302000000,0.1207,0.1211,0.1205,0.1208,1304801.0
+1693302060000,0.1208,0.1208,0.1207,0.1208,97948.0
+1693302120000,0.1208,0.1209,0.1206,0.1207,164677.0
+1693302180000,0.1207,0.1208,0.1205,0.1206,137508.0
+1693302240000,0.1206,0.1206,0.1205,0.1205,18838.0
+1693302300000,0.1206,0.1209,0.1206,0.1208,280467.0
+1693302360000,0.1208,0.1209,0.1206,0.1208,87114.0
+1693302420000,0.1208,0.1208,0.1207,0.1207,6693.0
+1693302480000,0.1207,0.1208,0.1207,0.1208,23014.0
+1693302540000,0.1208,0.1208,0.1206,0.1206,293986.0
+1693302600000,0.1206,0.1206,0.1205,0.1206,101198.0
+1693302660000,0.1205,0.1206,0.1204,0.1206,65613.0
+1693302720000,0.1205,0.1206,0.1203,0.1203,235758.0
+1693302780000,0.1204,0.1205,0.1204,0.1205,66956.0
+1693302840000,0.1205,0.1207,0.1205,0.1206,56682.0
+1693302900000,0.1207,0.1209,0.1207,0.1208,471388.0
+1693302960000,0.1208,0.1208,0.1206,0.1207,159321.0
+1693303020000,0.1207,0.121,0.1206,0.1209,552236.0
+1693303080000,0.1209,0.1217,0.1209,0.1212,1948448.0
+1693303140000,0.1211,0.1224,0.1211,0.1214,3099095.0
+1693303200000,0.1214,0.1218,0.1213,0.1215,644606.0
+1693303260000,0.1216,0.1217,0.1209,0.121,1376457.0
+1693303320000,0.121,0.1213,0.1208,0.1212,307700.0
+1693303380000,0.1212,0.1213,0.1212,0.1213,203373.0
+1693303440000,0.1213,0.1214,0.1211,0.1212,483184.0
+1693303500000,0.1211,0.1213,0.1211,0.1213,146951.0
+1693303560000,0.1213,0.1216,0.1213,0.1216,418173.0
+1693303620000,0.1216,0.1216,0.1212,0.1214,240619.0
+1693303680000,0.1213,0.1214,0.1212,0.1212,119760.0
+1693303740000,0.1212,0.1213,0.1212,0.1213,78976.0
+1693303800000,0.1213,0.1213,0.121,0.1211,775708.0
+1693303860000,0.1211,0.1213,0.121,0.1213,344841.0
+1693303920000,0.1212,0.1213,0.1211,0.1213,134894.0
+1693303980000,0.1213,0.1214,0.1207,0.1211,961917.0
+1693304040000,0.1211,0.1212,0.1209,0.1209,156705.0
+1693304100000,0.121,0.121,0.1206,0.1207,586680.0
+1693304160000,0.1208,0.1208,0.1203,0.1205,469891.0
+1693304220000,0.1205,0.1205,0.1204,0.1204,55307.0
+1693304280000,0.1204,0.1205,0.1202,0.1203,563123.0
+1693304340000,0.1204,0.1204,0.12,0.1202,523840.0
+1693304400000,0.1202,0.1202,0.12,0.1202,133417.0
+1693304460000,0.1201,0.1202,0.1193,0.1195,1836890.0
+1693304520000,0.1195,0.1196,0.119,0.1195,1425358.0
+1693304580000,0.1196,0.1196,0.1193,0.1194,1162574.0
+1693304640000,0.1194,0.1195,0.1193,0.1195,347683.0
+1693304700000,0.1194,0.1194,0.1192,0.1193,253804.0
+1693304760000,0.1194,0.1194,0.1191,0.1191,669601.0
+1693304820000,0.1191,0.1195,0.1188,0.119,1115780.0
+1693304880000,0.1191,0.1195,0.119,0.1194,428259.0
+1693304940000,0.1195,0.1195,0.1191,0.1191,424058.0
+1693305000000,0.1191,0.1192,0.119,0.1191,275617.0
+1693305060000,0.1192,0.1192,0.119,0.1191,157906.0
+1693305120000,0.1192,0.1193,0.119,0.1191,447242.0
+1693305180000,0.1192,0.1193,0.1189,0.1192,433437.0
+1693305240000,0.1191,0.1192,0.119,0.1192,251188.0
+1693305300000,0.1192,0.1195,0.1191,0.1193,356609.0
+1693305360000,0.1193,0.1195,0.1191,0.1193,365732.0
+1693305420000,0.1193,0.1205,0.1192,0.1196,3200655.0
+1693305480000,0.1195,0.1198,0.1194,0.1194,369596.0
+1693305540000,0.1195,0.1197,0.1195,0.1196,175393.0
+1693305600000,0.1197,0.1197,0.1194,0.1197,484695.0
+1693305660000,0.1197,0.1198,0.1196,0.1197,175576.0
+1693305720000,0.1197,0.1198,0.1194,0.1195,506199.0
+1693305780000,0.1195,0.1198,0.1194,0.1198,292940.0
+1693305840000,0.1198,0.1199,0.1198,0.1198,171620.0
+1693305900000,0.1198,0.12,0.1197,0.1199,446203.0
+1693305960000,0.1198,0.12,0.1198,0.12,122273.0
+1693306020000,0.12,0.1202,0.1199,0.12,249278.0
+1693306080000,0.12,0.12,0.1198,0.1199,100941.0
+1693306140000,0.1199,0.1199,0.1196,0.1198,400418.0
+1693306200000,0.1197,0.1197,0.1194,0.1196,241887.0
+1693306260000,0.1195,0.1196,0.1195,0.1195,48268.0
+1693306320000,0.1195,0.1196,0.1195,0.1196,43210.0
+1693306380000,0.1196,0.1196,0.1195,0.1196,25891.0
+1693306440000,0.1196,0.1196,0.1195,0.1196,111553.0
+1693306500000,0.1197,0.12,0.1196,0.12,498204.0
+1693306560000,0.12,0.1206,0.12,0.1205,418373.0
+1693306620000,0.1205,0.1206,0.1202,0.1204,233440.0
+1693306680000,0.1203,0.1206,0.12,0.1202,748997.0
+1693306740000,0.1202,0.1203,0.1199,0.1202,312726.0
+1693306800000,0.1202,0.1202,0.12,0.1202,61379.0
+1693306860000,0.1202,0.1203,0.1198,0.1198,280149.0
+1693306920000,0.1199,0.1199,0.1197,0.1198,116291.0
+1693306980000,0.1199,0.1202,0.1198,0.1202,259951.0
+1693307040000,0.1203,0.1203,0.1201,0.1202,110527.0
+1693307100000,0.1202,0.1204,0.1202,0.1204,118860.0
+1693307160000,0.1203,0.1205,0.1203,0.1203,213755.0
+1693307220000,0.1204,0.1204,0.1201,0.1202,163509.0
+1693307280000,0.1203,0.1205,0.1202,0.1205,130636.0
+1693307340000,0.1205,0.1205,0.1204,0.1204,144654.0
+1693307400000,0.1204,0.1204,0.1201,0.1202,109181.0
+1693307460000,0.1202,0.1203,0.1202,0.1203,62962.0
+1693307520000,0.1203,0.1206,0.1202,0.1206,503183.0
+1693307580000,0.1206,0.1207,0.1201,0.1202,551108.0
+1693307640000,0.1203,0.1203,0.1201,0.1203,86206.0
+1693307700000,0.1203,0.1205,0.1203,0.1203,146711.0
+1693307760000,0.1203,0.1204,0.1203,0.1204,37837.0
+1693307820000,0.1203,0.1203,0.1201,0.1203,131192.0
+1693307880000,0.1202,0.1202,0.1202,0.1202,207.0
+1693307940000,0.1203,0.1203,0.1203,0.1203,2946.0
+1693308000000,0.1202,0.1203,0.1202,0.1203,63199.0
+1693308060000,0.1202,0.1202,0.1201,0.1201,111300.0
+1693308120000,0.1202,0.1204,0.1202,0.1203,117282.0
+1693308180000,0.1203,0.1204,0.1203,0.1203,27249.0
+1693308240000,0.1204,0.1208,0.1203,0.1206,520051.0
+1693308300000,0.1206,0.1206,0.1205,0.1206,66106.0
+1693308360000,0.1205,0.1207,0.1205,0.1206,73606.0
+1693308420000,0.1205,0.1205,0.1204,0.1205,36002.0
+1693308480000,0.1206,0.1206,0.1204,0.1204,119554.0
+1693308540000,0.1203,0.1204,0.1203,0.1203,44383.0
+1693308600000,0.1203,0.1205,0.1203,0.1204,109996.0
+1693308660000,0.1204,0.1204,0.1203,0.1203,111349.0
+1693308720000,0.1203,0.1204,0.1203,0.1204,51357.0
+1693308780000,0.1203,0.1204,0.1199,0.1203,522979.0
+1693308840000,0.1202,0.1202,0.1201,0.1201,38050.0
+1693308900000,0.1202,0.1202,0.1201,0.1201,70775.0
+1693308960000,0.1202,0.1203,0.12,0.1202,75054.0
+1693309020000,0.1203,0.1203,0.1202,0.1203,53322.0
+1693309080000,0.1202,0.1203,0.1201,0.1201,80519.0
+1693309140000,0.12,0.1201,0.1198,0.1199,290950.0
+1693309200000,0.1199,0.12,0.1198,0.1199,182054.0
+1693309260000,0.1199,0.12,0.1195,0.1197,782878.0
+1693309320000,0.1197,0.1197,0.1195,0.1196,205766.0
+1693309380000,0.1196,0.1197,0.1195,0.1196,207425.0
+1693309440000,0.1196,0.1196,0.1195,0.1195,53371.0
+1693309500000,0.1195,0.1197,0.1194,0.1195,315717.0
+1693309560000,0.1195,0.1197,0.1195,0.1196,82991.0
+1693309620000,0.1197,0.1197,0.1196,0.1197,73949.0
+1693309680000,0.1197,0.1197,0.1196,0.1196,64237.0
+1693309740000,0.1196,0.1198,0.1195,0.1198,129058.0
+1693309800000,0.1198,0.1198,0.1196,0.1196,163960.0
+1693309860000,0.1195,0.12,0.1195,0.12,519767.0
+1693309920000,0.12,0.12,0.1199,0.1199,28112.0
+1693309980000,0.12,0.12,0.1198,0.1198,53532.0
+1693310040000,0.1199,0.1199,0.1197,0.1197,75883.0
+1693310100000,0.1198,0.1198,0.1197,0.1198,37976.0
+1693310160000,0.1197,0.1197,0.1193,0.1193,620357.0
+1693310220000,0.1194,0.1194,0.1191,0.1192,327975.0
+1693310280000,0.1193,0.1193,0.1191,0.1192,449714.0
+1693310340000,0.1193,0.1193,0.1192,0.1192,38617.0
+1693310400000,0.1193,0.1193,0.1189,0.119,378427.0
+1693310460000,0.119,0.1193,0.1189,0.1193,159252.0
+1693310520000,0.1193,0.1194,0.1192,0.1193,173659.0
+1693310580000,0.1193,0.1196,0.1193,0.1196,744292.0
+1693310640000,0.1196,0.1197,0.1195,0.1196,135196.0
+1693310700000,0.1196,0.12,0.1196,0.1199,288314.0
+1693310760000,0.1199,0.12,0.1198,0.1198,140879.0
+1693310820000,0.1198,0.1202,0.1198,0.1202,551889.0
+1693310880000,0.1201,0.1202,0.12,0.1201,493073.0
+1693310940000,0.12,0.1202,0.12,0.1201,39225.0
+1693311000000,0.1201,0.1202,0.12,0.1202,172434.0
+1693311060000,0.1202,0.1202,0.1198,0.1198,121064.0
+1693311120000,0.1199,0.12,0.1199,0.12,72179.0
+1693311180000,0.12,0.12,0.1198,0.1199,262185.0
+1693311240000,0.1198,0.1199,0.1198,0.1199,78077.0
+1693311300000,0.1198,0.1199,0.1198,0.1198,64645.0
+1693311360000,0.1199,0.12,0.1199,0.12,136205.0
+1693311420000,0.1199,0.12,0.1194,0.1195,1104668.0
+1693311480000,0.1195,0.1198,0.1194,0.1198,81946.0
+1693311540000,0.1198,0.1202,0.1198,0.1202,474331.0
+1693311600000,0.1202,0.1204,0.12,0.1202,555392.0
+1693311660000,0.1203,0.1203,0.1202,0.1203,191641.0
+1693311720000,0.1203,0.1204,0.1202,0.1203,214577.0
+1693311780000,0.1203,0.1204,0.1203,0.1204,99038.0
+1693311840000,0.1204,0.1205,0.1203,0.1205,184105.0
+1693311900000,0.1204,0.1206,0.1202,0.1206,468280.0
+1693311960000,0.1206,0.1207,0.1205,0.1205,110597.0
+1693312020000,0.1205,0.1205,0.1204,0.1205,42746.0
+1693312080000,0.1205,0.1205,0.1202,0.1202,208112.0
+1693312140000,0.1202,0.1202,0.1201,0.1202,100167.0
+1693312200000,0.1202,0.1204,0.1201,0.1203,126390.0
+1693312260000,0.1203,0.1204,0.12,0.1202,386466.0
+1693312320000,0.1201,0.1202,0.12,0.1201,207448.0
+1693312380000,0.1202,0.1202,0.12,0.1201,374533.0
+1693312440000,0.1202,0.1203,0.1202,0.1203,114877.0
+1693312500000,0.1203,0.1205,0.1202,0.1203,304171.0
+1693312560000,0.1202,0.1203,0.1202,0.1202,44187.0
+1693312620000,0.1203,0.1203,0.1202,0.1202,63610.0
+1693312680000,0.1202,0.1203,0.1201,0.1202,149535.0
+1693312740000,0.1202,0.1202,0.12,0.12,110183.0
+1693312800000,0.1201,0.1202,0.12,0.1201,81648.0
+1693312860000,0.1201,0.1206,0.1201,0.1206,370492.0
+1693312920000,0.1205,0.1209,0.1205,0.1207,292915.0
+1693312980000,0.1207,0.121,0.1206,0.1208,497619.0
+1693313040000,0.1208,0.1209,0.1205,0.1206,379503.0
+1693313100000,0.1205,0.1209,0.1205,0.1208,374115.0
+1693313160000,0.1207,0.1207,0.1203,0.1203,315345.0
+1693313220000,0.1203,0.1208,0.1203,0.1206,569021.0
+1693313280000,0.1205,0.1206,0.1204,0.1204,53736.0
+1693313340000,0.1204,0.1207,0.1204,0.1205,134489.0
+1693313400000,0.1205,0.1207,0.1205,0.1207,45919.0
+1693313460000,0.1207,0.1208,0.1205,0.1206,275097.0
+1693313520000,0.1207,0.1207,0.1207,0.1207,14993.0
+1693313580000,0.1207,0.1208,0.1207,0.1208,78798.0
+1693313640000,0.1207,0.1208,0.1207,0.1207,36821.0
+1693313700000,0.1208,0.1208,0.1207,0.1208,137177.0
+1693313760000,0.1209,0.1209,0.1205,0.1207,263691.0
+1693313820000,0.1207,0.1208,0.1204,0.1205,256282.0
+1693313880000,0.1205,0.1208,0.1205,0.1207,106943.0
+1693313940000,0.1206,0.1209,0.1206,0.1206,313002.0
+1693314000000,0.1207,0.1208,0.1207,0.1207,56910.0
+1693314060000,0.1208,0.1209,0.1205,0.1208,424457.0
+1693314120000,0.1208,0.1209,0.1207,0.1208,42532.0
+1693314180000,0.1207,0.1209,0.1207,0.1209,354406.0
+1693314240000,0.1209,0.1214,0.1208,0.1212,773423.0
+1693314300000,0.1211,0.1212,0.1209,0.121,164384.0
+1693314360000,0.121,0.121,0.1208,0.1209,64608.0
+1693314420000,0.1208,0.1209,0.1207,0.1208,202691.0
+1693314480000,0.1208,0.1208,0.1206,0.1206,233452.0
+1693314540000,0.1205,0.1206,0.1205,0.1206,119287.0
+1693314600000,0.1205,0.1206,0.1205,0.1206,56250.0
+1693314660000,0.1205,0.1208,0.1205,0.1207,361957.0
+1693314720000,0.1207,0.1208,0.1206,0.1207,84596.0
+1693314780000,0.1207,0.1207,0.1206,0.1206,9047.0
+1693314840000,0.1206,0.1206,0.1204,0.1205,64171.0
+1693314900000,0.1205,0.1206,0.1204,0.1205,78669.0
+1693314960000,0.1205,0.1205,0.1204,0.1204,15578.0
+1693315020000,0.1205,0.1206,0.1204,0.1206,38102.0
+1693315080000,0.1205,0.1206,0.1204,0.1205,84571.0
+1693315140000,0.1204,0.1206,0.1204,0.1206,76079.0
+1693315200000,0.1205,0.1205,0.1203,0.1204,96590.0
+1693315260000,0.1204,0.1204,0.1202,0.1203,92479.0
+1693315320000,0.1202,0.1203,0.1202,0.1202,56219.0
+1693315380000,0.1203,0.1204,0.1203,0.1204,95253.0
+1693315440000,0.1203,0.1204,0.1197,0.1198,1202989.0
+1693315500000,0.1199,0.1199,0.1196,0.1198,463498.0
+1693315560000,0.1198,0.1199,0.1196,0.1198,197115.0
+1693315620000,0.1199,0.1199,0.1195,0.1195,215255.0
+1693315680000,0.1196,0.1197,0.1196,0.1197,78985.0
+1693315740000,0.1198,0.1198,0.1194,0.1195,404934.0
+1693315800000,0.1196,0.1197,0.1195,0.1197,71159.0
+1693315860000,0.1196,0.1197,0.1194,0.1196,110278.0
+1693315920000,0.1197,0.1197,0.1194,0.1195,249251.0
+1693315980000,0.1195,0.1196,0.1194,0.1196,86455.0
+1693316040000,0.1196,0.1196,0.1195,0.1196,79616.0
+1693316100000,0.1196,0.1196,0.1194,0.1194,103560.0
+1693316160000,0.1194,0.1196,0.1194,0.1196,86036.0
+1693316220000,0.1196,0.1196,0.1193,0.1195,149932.0
+1693316280000,0.1194,0.1195,0.1194,0.1194,40351.0
+1693316340000,0.1194,0.1196,0.1194,0.1196,80890.0
+1693316400000,0.1195,0.1196,0.1192,0.1193,376425.0
+1693316460000,0.1192,0.1195,0.1192,0.1195,110726.0
+1693316520000,0.1195,0.1196,0.1193,0.1195,215135.0
+1693316580000,0.1195,0.1196,0.1194,0.1195,227362.0
+1693316640000,0.1195,0.1201,0.1195,0.1201,1962306.0
+1693316700000,0.12,0.1206,0.12,0.1206,558136.0
+1693316760000,0.1206,0.1207,0.1203,0.1203,716510.0
+1693316820000,0.1203,0.1205,0.1201,0.1204,251786.0
+1693316880000,0.1203,0.1203,0.1201,0.1202,147764.0
+1693316940000,0.1202,0.1204,0.1202,0.1203,322002.0
+1693317000000,0.1204,0.1204,0.12,0.1202,371343.0
+1693317060000,0.1201,0.1203,0.12,0.1202,120628.0
+1693317120000,0.1202,0.1202,0.12,0.1202,62501.0
+1693317180000,0.1202,0.1203,0.12,0.1201,252322.0
+1693317240000,0.1202,0.1204,0.1201,0.1201,796984.0
+1693317300000,0.1202,0.1202,0.12,0.1201,177159.0
+1693317360000,0.1201,0.1202,0.12,0.1201,253134.0
+1693317420000,0.1202,0.1203,0.1201,0.1202,96323.0
+1693317480000,0.1202,0.1202,0.12,0.12,186610.0
+1693317540000,0.12,0.1202,0.12,0.1201,69431.0
+1693317600000,0.1201,0.1202,0.1196,0.1197,996680.0
+1693317660000,0.1198,0.1199,0.1198,0.1198,116630.0
+1693317720000,0.1199,0.1202,0.1199,0.1202,171178.0
+1693317780000,0.1203,0.1206,0.1202,0.1204,603889.0
+1693317840000,0.1204,0.1208,0.1204,0.1207,440677.0
+1693317900000,0.1207,0.121,0.1206,0.121,584448.0
+1693317960000,0.1209,0.1217,0.1208,0.1214,1846367.0
+1693318020000,0.1213,0.1214,0.1211,0.1211,612934.0
+1693318080000,0.1211,0.1214,0.1211,0.1214,235678.0
+1693318140000,0.1214,0.1216,0.1212,0.1214,447848.0
+1693318200000,0.1214,0.1215,0.1213,0.1215,193023.0
+1693318260000,0.1214,0.1216,0.1213,0.1215,160619.0
+1693318320000,0.1214,0.123,0.1214,0.1228,5952136.0
+1693318380000,0.1227,0.1228,0.1219,0.1219,1062737.0
+1693318440000,0.122,0.1225,0.1218,0.1225,937750.0
+1693318500000,0.1225,0.1227,0.1224,0.1224,961619.0
+1693318560000,0.1225,0.1234,0.1224,0.1227,1596708.0
+1693318620000,0.1227,0.1231,0.1227,0.123,447598.0
+1693318680000,0.123,0.1231,0.1227,0.1228,461970.0
+1693318740000,0.1228,0.1229,0.1223,0.1226,707165.0
+1693318800000,0.1226,0.1244,0.1224,0.1241,2108820.0
+1693318860000,0.1241,0.125,0.1239,0.1247,4593814.0
+1693318920000,0.1248,0.1256,0.1243,0.1244,3859202.0
+1693318980000,0.1244,0.1247,0.1235,0.1238,3516189.0
+1693319040000,0.1237,0.1245,0.123,0.124,3181960.0
+1693319100000,0.124,0.1256,0.124,0.1245,2957590.0
+1693319160000,0.1244,0.127,0.1244,0.1267,6118751.0
+1693319220000,0.1266,0.1266,0.1251,0.1254,3846414.0
+1693319280000,0.1253,0.1256,0.1248,0.1252,2079074.0
+1693319340000,0.1253,0.1255,0.124,0.1247,3762934.0
+1693319400000,0.1247,0.1258,0.1246,0.125,2659129.0
+1693319460000,0.125,0.1253,0.1246,0.1248,814326.0
+1693319520000,0.1248,0.1255,0.1246,0.1254,1052171.0
+1693319580000,0.1254,0.1266,0.1254,0.1263,3981991.0
+1693319640000,0.1264,0.1269,0.126,0.1265,3429633.0
+1693319700000,0.1265,0.127,0.1261,0.1266,2249438.0
+1693319760000,0.1266,0.127,0.1261,0.1264,3252981.0
+1693319820000,0.1264,0.1271,0.1262,0.1264,1832354.0
+1693319880000,0.1265,0.1268,0.1259,0.1259,1467885.0
+1693319940000,0.1259,0.126,0.125,0.1251,2085883.0
+1693320000000,0.125,0.1259,0.1249,0.1256,1768899.0
+1693320060000,0.1257,0.1266,0.1257,0.1262,1313733.0
+1693320120000,0.1261,0.1265,0.1255,0.1261,1877800.0
+1693320180000,0.1261,0.1266,0.1259,0.1262,1683124.0
+1693320240000,0.1262,0.1267,0.1261,0.1266,891348.0
+1693320300000,0.1266,0.127,0.1265,0.1268,1854456.0
+1693320360000,0.1267,0.1268,0.1257,0.126,1717320.0
+1693320420000,0.1259,0.1262,0.1252,0.1254,2830107.0
+1693320480000,0.1254,0.1256,0.1241,0.1245,2885390.0
+1693320540000,0.1245,0.1252,0.1244,0.125,1861065.0
+1693320600000,0.1251,0.1253,0.1243,0.1249,1311868.0
+1693320660000,0.125,0.1256,0.1248,0.1255,1263551.0
+1693320720000,0.1255,0.1257,0.1248,0.1254,861292.0
+1693320780000,0.1253,0.1253,0.1245,0.1247,1348516.0
+1693320840000,0.1247,0.1253,0.1243,0.1249,1321824.0
+1693320900000,0.125,0.1256,0.125,0.1254,1474779.0
+1693320960000,0.1255,0.126,0.1254,0.1258,676292.0
+1693321020000,0.1259,0.127,0.1258,0.1268,2488737.0
+1693321080000,0.1267,0.1269,0.1259,0.126,1521690.0
+1693321140000,0.126,0.1267,0.126,0.1267,606046.0
+1693321200000,0.1267,0.1275,0.1266,0.1267,2130815.0
+1693321260000,0.1268,0.1272,0.1267,0.1269,991692.0
+1693321320000,0.127,0.1272,0.1261,0.1264,1404348.0
+1693321380000,0.1263,0.1265,0.126,0.1262,918497.0
+1693321440000,0.1262,0.1265,0.1257,0.1258,1104506.0
+1693321500000,0.1258,0.1264,0.1258,0.1262,432779.0
+1693321560000,0.1263,0.1269,0.1263,0.1266,844763.0
+1693321620000,0.1265,0.1266,0.1259,0.1261,1267542.0
+1693321680000,0.1261,0.1263,0.126,0.126,421669.0
+1693321740000,0.1261,0.1261,0.1258,0.1261,637086.0
+1693321800000,0.126,0.1263,0.126,0.1263,449563.0
+1693321860000,0.1263,0.1272,0.1261,0.127,1425589.0
+1693321920000,0.1271,0.1281,0.1268,0.1276,2236551.0
+1693321980000,0.1277,0.1278,0.1272,0.1277,1198884.0
+1693322040000,0.1277,0.1277,0.1272,0.1274,756343.0
+1693322100000,0.1274,0.1278,0.1273,0.1275,711896.0
+1693322160000,0.1276,0.1284,0.1263,0.127,5585065.0
+1693322220000,0.1271,0.1276,0.1268,0.1271,976670.0
+1693322280000,0.127,0.1273,0.1269,0.1272,974083.0
+1693322340000,0.1273,0.1275,0.1268,0.1272,1518663.0
+1693322400000,0.1272,0.1275,0.1268,0.1268,533858.0
+1693322460000,0.1269,0.1271,0.1265,0.1269,1154864.0
+1693322520000,0.127,0.127,0.1266,0.1268,438327.0
+1693322580000,0.1267,0.1274,0.1267,0.127,1396891.0
+1693322640000,0.1271,0.1272,0.1264,0.1267,1069551.0
+1693322700000,0.1267,0.127,0.1262,0.1263,855959.0
+1693322760000,0.1264,0.1271,0.1263,0.1266,785147.0
+1693322820000,0.1266,0.1269,0.1266,0.1269,403486.0
+1693322880000,0.127,0.1271,0.1269,0.1269,148214.0
+1693322940000,0.1269,0.1277,0.1268,0.1275,660126.0
+1693323000000,0.1275,0.1278,0.1274,0.1276,696384.0
+1693323060000,0.1276,0.1283,0.1276,0.1278,2639156.0
+1693323120000,0.1278,0.128,0.1275,0.1276,627715.0
+1693323180000,0.1275,0.1276,0.1275,0.1275,210648.0
+1693323240000,0.1275,0.1275,0.1271,0.1274,956026.0
+1693323300000,0.1274,0.1276,0.127,0.127,507420.0
+1693323360000,0.1269,0.1277,0.1269,0.1275,522084.0
+1693323420000,0.1275,0.1292,0.1275,0.129,8245982.0
+1693323480000,0.129,0.1327,0.1289,0.1324,13398493.0
+1693323540000,0.1324,0.1331,0.1305,0.1309,4293957.0
+1693323600000,0.1309,0.131,0.1304,0.1306,3077194.0
+1693323660000,0.1307,0.1311,0.1301,0.1311,1898520.0
+1693323720000,0.1311,0.1323,0.1309,0.131,4140750.0
+1693323780000,0.1309,0.1312,0.1307,0.131,620062.0
+1693323840000,0.131,0.1313,0.1305,0.1306,1740728.0
+1693323900000,0.1306,0.131,0.1303,0.1306,1173980.0
+1693323960000,0.1307,0.1308,0.1303,0.1304,1089754.0
+1693324020000,0.1304,0.1307,0.1299,0.1299,1664519.0
+1693324080000,0.1299,0.1301,0.1294,0.1298,3152404.0
+1693324140000,0.1298,0.1299,0.1297,0.1298,563801.0
+1693324200000,0.1299,0.1303,0.1298,0.1302,587789.0
+1693324260000,0.1302,0.1303,0.13,0.1302,231103.0
+1693324320000,0.1302,0.1303,0.129,0.129,1204177.0
+1693324380000,0.129,0.1294,0.1287,0.1294,1701972.0
+1693324440000,0.1293,0.1294,0.1291,0.1293,384755.0
+1693324500000,0.1292,0.1296,0.1291,0.1293,479164.0
+1693324560000,0.1293,0.1294,0.129,0.1291,189862.0
+1693324620000,0.1291,0.1292,0.1284,0.1286,577182.0
+1693324680000,0.1286,0.1294,0.1286,0.1294,476369.0
+1693324740000,0.1294,0.1295,0.129,0.1294,433342.0
+1693324800000,0.1293,0.13,0.1289,0.1296,1444390.0
+1693324860000,0.1297,0.1297,0.1291,0.1293,613649.0
+1693324920000,0.1293,0.1294,0.1291,0.1293,505871.0
+1693324980000,0.1294,0.1294,0.1287,0.1287,418884.0
+1693325040000,0.1287,0.1288,0.1285,0.1286,409375.0
+1693325100000,0.1286,0.1291,0.1285,0.129,601769.0
+1693325160000,0.129,0.1292,0.1288,0.1291,408978.0
+1693325220000,0.1292,0.1298,0.1291,0.1296,543786.0
+1693325280000,0.1297,0.1301,0.1296,0.1301,847307.0
+1693325340000,0.13,0.1302,0.1299,0.13,957113.0
+1693325400000,0.13,0.1302,0.1299,0.1299,442575.0
+1693325460000,0.13,0.1303,0.13,0.1303,389451.0
+1693325520000,0.1303,0.1305,0.13,0.1301,500692.0
+1693325580000,0.1302,0.1318,0.13,0.1313,1762549.0
+1693325640000,0.1313,0.1313,0.1301,0.1303,1710146.0
+1693325700000,0.1303,0.1308,0.1296,0.13,2328718.0
+1693325760000,0.13,0.1301,0.1295,0.1296,871038.0
+1693325820000,0.1296,0.1304,0.1295,0.1303,743021.0
+1693325880000,0.1304,0.1304,0.1297,0.13,552226.0
+1693325940000,0.1299,0.1302,0.1299,0.13,546846.0
+1693326000000,0.1299,0.1301,0.1296,0.1297,467931.0
+1693326060000,0.1296,0.1303,0.1296,0.1303,668003.0
+1693326120000,0.1302,0.1309,0.1301,0.1305,2061199.0
+1693326180000,0.1306,0.1311,0.1304,0.1306,1103896.0
+1693326240000,0.1306,0.1311,0.1305,0.131,1292823.0
+1693326300000,0.1308,0.1312,0.1307,0.1308,945255.0
+1693326360000,0.1308,0.131,0.1306,0.1307,513561.0
+1693326420000,0.1307,0.1315,0.1307,0.1309,1238424.0
+1693326480000,0.1309,0.1313,0.1306,0.131,1063967.0
+1693326540000,0.131,0.1311,0.1307,0.1309,495183.0
+1693326600000,0.1309,0.1311,0.13,0.13,1189498.0
+1693326660000,0.13,0.1308,0.1284,0.1296,6168636.0
+1693326720000,0.1295,0.1302,0.1295,0.1296,1714711.0
+1693326780000,0.1296,0.1297,0.1292,0.1292,661175.0
+1693326840000,0.1292,0.1299,0.1291,0.1298,1259826.0
+1693326900000,0.1298,0.1302,0.1297,0.13,994910.0
+1693326960000,0.1301,0.1302,0.1299,0.1299,891919.0
+1693327020000,0.1298,0.1304,0.1297,0.1301,796948.0
+1693327080000,0.1302,0.1302,0.13,0.1301,158126.0
+1693327140000,0.1301,0.1301,0.1298,0.13,199638.0
+1693327200000,0.13,0.1301,0.13,0.13,223264.0
+1693327260000,0.13,0.1303,0.1299,0.1301,449575.0
+1693327320000,0.1301,0.1303,0.1301,0.1301,187441.0
+1693327380000,0.1301,0.1303,0.13,0.1301,172845.0
+1693327440000,0.13,0.1306,0.1298,0.1304,1105626.0
+1693327500000,0.1305,0.1308,0.13,0.13,846277.0
+1693327560000,0.13,0.1311,0.13,0.1308,3578575.0
+1693327620000,0.1308,0.1315,0.1306,0.1307,1680345.0
+1693327680000,0.1308,0.1311,0.1307,0.1311,346975.0
+1693327740000,0.131,0.1314,0.1309,0.1313,804417.0
+1693327800000,0.1312,0.1324,0.1312,0.1317,3444335.0
+1693327860000,0.1317,0.1336,0.131,0.1328,9099364.0
+1693327920000,0.1328,0.1366,0.1325,0.1359,32876401.0
+1693327980000,0.136,0.1367,0.1355,0.1364,10194785.0
+1693328040000,0.1364,0.1369,0.1354,0.1358,7765281.0
+1693328100000,0.1359,0.1371,0.1358,0.1368,5696026.0
+1693328160000,0.1368,0.137,0.1353,0.136,4935379.0
+1693328220000,0.1361,0.1369,0.1355,0.1359,3198378.0
+1693328280000,0.136,0.1367,0.1359,0.1365,2073148.0
+1693328340000,0.1365,0.138,0.136,0.1365,6198119.0
+1693328400000,0.1364,0.1368,0.1352,0.1355,3392857.0
+1693328460000,0.1355,0.1363,0.1355,0.136,1642696.0
+1693328520000,0.1361,0.1375,0.136,0.1373,3749392.0
+1693328580000,0.1373,0.1393,0.1373,0.1391,5560271.0
+1693328640000,0.1393,0.1405,0.1379,0.1403,12270177.0
+1693328700000,0.1403,0.1422,0.1398,0.1406,14530162.0
+1693328760000,0.1406,0.1443,0.1401,0.142,15442605.0
+1693328820000,0.142,0.144,0.1419,0.1429,8631097.0
+1693328880000,0.1429,0.1448,0.1424,0.144,8624682.0
+1693328940000,0.1441,0.1441,0.1421,0.1427,7186824.0
+1693329000000,0.1427,0.1429,0.1407,0.1416,6148561.0
+1693329060000,0.1416,0.1417,0.1402,0.1405,5561045.0
+1693329120000,0.1406,0.1409,0.1402,0.1403,2448130.0
+1693329180000,0.1403,0.141,0.1388,0.1389,8410291.0
+1693329240000,0.1388,0.1396,0.1382,0.139,6541702.0
+1693329300000,0.1391,0.1401,0.139,0.1394,2302632.0
+1693329360000,0.1395,0.1397,0.1388,0.139,1746012.0
+1693329420000,0.1391,0.1391,0.138,0.1384,2496521.0
+1693329480000,0.1384,0.1397,0.1382,0.1395,1727779.0
+1693329540000,0.1396,0.1408,0.1394,0.1407,1817662.0
+1693329600000,0.1408,0.1418,0.1405,0.1405,3560983.0
+1693329660000,0.1406,0.1409,0.1404,0.1406,1025229.0
+1693329720000,0.1405,0.1405,0.1397,0.1398,2177740.0
+1693329780000,0.1399,0.1405,0.1393,0.1397,2133174.0
+1693329840000,0.1397,0.14,0.1396,0.1396,641072.0
+1693329900000,0.1396,0.1404,0.1395,0.1402,964511.0
+1693329960000,0.1403,0.1405,0.1401,0.1401,622016.0
+1693330020000,0.1401,0.1402,0.1393,0.1396,889859.0
+1693330080000,0.1397,0.1399,0.1392,0.1393,1057717.0
+1693330140000,0.1392,0.1398,0.1389,0.1397,1337271.0
+1693330200000,0.1397,0.14,0.1394,0.1394,1094607.0
+1693330260000,0.1395,0.1399,0.1394,0.1396,966157.0
+1693330320000,0.1396,0.1398,0.1395,0.1398,506569.0
+1693330380000,0.1397,0.1404,0.1397,0.1399,1326861.0
+1693330440000,0.1399,0.1399,0.1395,0.1397,454588.0
+1693330500000,0.1396,0.1403,0.1388,0.139,1910263.0
+1693330560000,0.139,0.1393,0.138,0.1382,2232969.0
+1693330620000,0.1382,0.1386,0.1382,0.1386,764270.0
+1693330680000,0.1386,0.1393,0.1386,0.139,1832647.0
+1693330740000,0.1389,0.1389,0.1384,0.1386,506586.0
+1693330800000,0.1386,0.139,0.1381,0.1382,1256812.0
+1693330860000,0.1383,0.1385,0.1373,0.1374,3532718.0
+1693330920000,0.1374,0.1375,0.1367,0.1369,2407951.0
+1693330980000,0.1369,0.1375,0.1368,0.137,1864606.0
+1693331040000,0.1371,0.1373,0.1369,0.1372,670961.0
+1693331100000,0.1372,0.1377,0.1367,0.1369,1491163.0
+1693331160000,0.1369,0.1372,0.1369,0.1369,551643.0
+1693331220000,0.137,0.1371,0.1354,0.1366,5427122.0
+1693331280000,0.1365,0.1367,0.135,0.1353,3765970.0
+1693331340000,0.1353,0.1362,0.1352,0.136,2136382.0
+1693331400000,0.136,0.136,0.1354,0.1359,1220773.0
+1693331460000,0.1359,0.1365,0.1358,0.1361,1431661.0
+1693331520000,0.1362,0.1363,0.136,0.1362,756737.0
+1693331580000,0.1362,0.1366,0.1362,0.1364,826077.0
+1693331640000,0.1364,0.1365,0.1361,0.1363,557481.0
+1693331700000,0.1364,0.137,0.1363,0.1369,1353423.0
+1693331760000,0.1368,0.1369,0.1363,0.1364,921320.0
+1693331820000,0.1363,0.1368,0.1363,0.1368,317631.0
+1693331880000,0.1368,0.1368,0.1363,0.1365,351684.0
+1693331940000,0.1364,0.1366,0.1363,0.1363,466372.0
+1693332000000,0.1363,0.1373,0.1363,0.137,682825.0
+1693332060000,0.1371,0.1371,0.1364,0.1366,909839.0
+1693332120000,0.1365,0.1366,0.1352,0.1356,1762500.0
+1693332180000,0.1357,0.136,0.1356,0.1359,545608.0
+1693332240000,0.1359,0.1359,0.1357,0.1359,298124.0
+1693332300000,0.1359,0.136,0.1356,0.1356,462998.0
+1693332360000,0.1357,0.136,0.1357,0.136,527311.0
+1693332420000,0.136,0.1366,0.1359,0.1365,691708.0
+1693332480000,0.1366,0.137,0.1364,0.1367,1013300.0
+1693332540000,0.1367,0.1371,0.1366,0.1367,715006.0
+1693332600000,0.1366,0.1366,0.1356,0.1357,892125.0
+1693332660000,0.1357,0.1362,0.1357,0.1361,578396.0
+1693332720000,0.1361,0.1364,0.1358,0.1364,587222.0
+1693332780000,0.1365,0.1365,0.1362,0.1364,297651.0
+1693332840000,0.1364,0.1367,0.1363,0.1363,536294.0
+1693332900000,0.1364,0.1365,0.136,0.136,557188.0
+1693332960000,0.1361,0.1366,0.136,0.1364,824570.0
+1693333020000,0.1363,0.1365,0.136,0.1363,752123.0
+1693333080000,0.1363,0.1364,0.1355,0.136,970760.0
+1693333140000,0.1359,0.136,0.1357,0.136,270707.0
+1693333200000,0.136,0.1367,0.1358,0.1366,826609.0
+1693333260000,0.1367,0.1368,0.1363,0.1363,627093.0
+1693333320000,0.1363,0.1364,0.1358,0.1361,431595.0
+1693333380000,0.136,0.136,0.1357,0.136,448231.0
+1693333440000,0.136,0.1361,0.1353,0.1355,940092.0
+1693333500000,0.1355,0.1358,0.1354,0.1356,920159.0
+1693333560000,0.1356,0.1357,0.135,0.1355,1458534.0
+1693333620000,0.1355,0.1356,0.1352,0.1355,367487.0
+1693333680000,0.1355,0.136,0.1354,0.1357,724456.0
+1693333740000,0.1356,0.1359,0.1354,0.1359,776733.0
+1693333800000,0.1358,0.1359,0.1357,0.1359,358474.0
+1693333860000,0.136,0.1362,0.1359,0.1361,581133.0
+1693333920000,0.136,0.1361,0.1355,0.1359,682628.0
+1693333980000,0.1358,0.1361,0.1357,0.136,375090.0
+1693334040000,0.136,0.1361,0.1358,0.136,449081.0
+1693334100000,0.1361,0.1361,0.1354,0.1359,1485214.0
+1693334160000,0.1358,0.1361,0.1358,0.136,601685.0
+1693334220000,0.1361,0.1361,0.1359,0.1359,246610.0
+1693334280000,0.136,0.136,0.1358,0.1359,335170.0
+1693334340000,0.136,0.1367,0.1359,0.1367,1187583.0
+1693334400000,0.1368,0.1377,0.1366,0.1368,3011269.0
+1693334460000,0.1368,0.137,0.1365,0.137,1233297.0
+1693334520000,0.137,0.1375,0.1367,0.137,1374168.0
+1693334580000,0.1371,0.1377,0.1371,0.1373,1071914.0
+1693334640000,0.1373,0.1375,0.137,0.1374,798246.0
+1693334700000,0.1373,0.1374,0.1366,0.137,810134.0
+1693334760000,0.137,0.1371,0.1368,0.1369,502600.0
+1693334820000,0.1369,0.137,0.1366,0.1368,338925.0
+1693334880000,0.1368,0.1368,0.1361,0.1364,407434.0
+1693334940000,0.1365,0.1366,0.1363,0.1365,181012.0
+1693335000000,0.1365,0.1372,0.1363,0.1369,1189696.0
+1693335060000,0.1369,0.1375,0.1368,0.1368,611564.0
+1693335120000,0.1368,0.1369,0.1367,0.1369,138854.0
+1693335180000,0.1368,0.1369,0.1367,0.1367,66862.0
+1693335240000,0.1368,0.1368,0.1361,0.1362,628664.0
+1693335300000,0.1362,0.1367,0.1362,0.1364,446459.0
+1693335360000,0.1365,0.1365,0.1358,0.136,563533.0
+1693335420000,0.1361,0.1362,0.136,0.1361,74782.0
+1693335480000,0.1362,0.1362,0.136,0.1361,114878.0
+1693335540000,0.1361,0.1362,0.1358,0.1359,336417.0
+1693335600000,0.1358,0.1365,0.1357,0.1358,871594.0
+1693335660000,0.1357,0.1359,0.1357,0.1358,156499.0
+1693335720000,0.1358,0.1361,0.1357,0.136,228128.0
+1693335780000,0.1359,0.136,0.1356,0.1357,495378.0
+1693335840000,0.1357,0.1359,0.1355,0.1356,557812.0
+1693335900000,0.1355,0.136,0.1355,0.1359,415916.0
+1693335960000,0.1359,0.1362,0.1359,0.1361,160618.0
+1693336020000,0.1362,0.1364,0.1361,0.1363,269814.0
+1693336080000,0.1362,0.1363,0.1358,0.1359,330969.0
+1693336140000,0.1359,0.136,0.1354,0.1356,557949.0
+1693336200000,0.1356,0.1357,0.1334,0.1348,5997523.0
+1693336260000,0.1348,0.135,0.1337,0.1343,2516951.0
+1693336320000,0.1343,0.1346,0.1336,0.1346,2298050.0
+1693336380000,0.1345,0.1349,0.1345,0.1347,716977.0
+1693336440000,0.1348,0.1349,0.1344,0.1347,648010.0
+1693336500000,0.1347,0.1349,0.1344,0.1347,809694.0
+1693336560000,0.1348,0.1348,0.1343,0.1345,563646.0
+1693336620000,0.1345,0.1346,0.1342,0.1346,450770.0
+1693336680000,0.1346,0.1346,0.1341,0.1342,274968.0
+1693336740000,0.1342,0.1343,0.134,0.1343,439421.0
+1693336800000,0.1342,0.1344,0.1339,0.134,634868.0
+1693336860000,0.134,0.1342,0.1339,0.1342,207005.0
+1693336920000,0.1341,0.1342,0.1341,0.1341,19290.0
+1693336980000,0.1341,0.1342,0.1333,0.1337,1141506.0
+1693337040000,0.1337,0.134,0.1337,0.1339,471340.0
+1693337100000,0.1339,0.134,0.1338,0.1338,298180.0
+1693337160000,0.1339,0.134,0.1339,0.134,173134.0
+1693337220000,0.134,0.1343,0.1339,0.1339,802117.0
+1693337280000,0.1339,0.1343,0.1337,0.1343,619396.0
+1693337340000,0.1343,0.1345,0.1343,0.1345,152782.0
+1693337400000,0.1345,0.1345,0.1341,0.1344,281327.0
+1693337460000,0.1343,0.1343,0.134,0.134,270275.0
+1693337520000,0.1339,0.1341,0.1337,0.134,455171.0
+1693337580000,0.1341,0.1341,0.1336,0.1337,1016743.0
+1693337640000,0.1337,0.1338,0.1336,0.1337,158348.0
+1693337700000,0.1336,0.134,0.1336,0.1339,200096.0
+1693337760000,0.1339,0.1342,0.1339,0.134,342005.0
+1693337820000,0.1341,0.1341,0.1335,0.1337,264787.0
+1693337880000,0.1336,0.1339,0.1335,0.1337,297156.0
+1693337940000,0.1338,0.1338,0.1335,0.1335,184645.0
+1693338000000,0.1336,0.1338,0.1335,0.1336,195253.0
+1693338060000,0.1337,0.1339,0.1337,0.1338,287192.0
+1693338120000,0.1338,0.1345,0.1338,0.1342,1346810.0
+1693338180000,0.1342,0.1344,0.1342,0.1343,414013.0
+1693338240000,0.1342,0.1346,0.1342,0.1344,231017.0
+1693338300000,0.1344,0.1347,0.1343,0.1345,221276.0
+1693338360000,0.1345,0.1346,0.1344,0.1344,98832.0
+1693338420000,0.1344,0.1344,0.1341,0.1341,102624.0
+1693338480000,0.1342,0.1342,0.1339,0.134,362922.0
+1693338540000,0.134,0.134,0.1335,0.1337,702710.0
+1693338600000,0.1338,0.1339,0.1337,0.1337,187958.0
+1693338660000,0.1337,0.1337,0.1334,0.1335,363055.0
+1693338720000,0.1336,0.1343,0.1334,0.1342,577730.0
+1693338780000,0.1343,0.1345,0.1339,0.1344,460471.0
+1693338840000,0.1344,0.1344,0.1341,0.1343,786684.0
+1693338900000,0.1344,0.1348,0.1342,0.1345,762613.0
+1693338960000,0.1344,0.1344,0.134,0.134,309787.0
+1693339020000,0.1339,0.134,0.1336,0.1339,347385.0
+1693339080000,0.1339,0.134,0.1337,0.1339,102060.0
+1693339140000,0.134,0.134,0.1338,0.134,192452.0
+1693339200000,0.1341,0.1343,0.134,0.1342,39752.0
+1693339260000,0.1342,0.1343,0.1341,0.1341,138926.0
+1693339320000,0.1342,0.1346,0.1342,0.1345,556314.0
+1693339380000,0.1345,0.1345,0.1342,0.1342,162975.0
+1693339440000,0.1343,0.1344,0.1341,0.1343,130005.0
+1693339500000,0.1342,0.1346,0.1342,0.1346,138716.0
+1693339560000,0.1345,0.1347,0.1345,0.1346,118705.0
+1693339620000,0.1347,0.1347,0.1345,0.1346,77307.0
+1693339680000,0.1346,0.1346,0.1344,0.1345,330947.0
+1693339740000,0.1344,0.1344,0.1342,0.1343,190072.0
+1693339800000,0.1344,0.1344,0.1343,0.1343,17324.0
+1693339860000,0.1343,0.1344,0.1342,0.1342,55461.0
+1693339920000,0.1342,0.1345,0.134,0.1345,136740.0
+1693339980000,0.1345,0.1347,0.1344,0.1345,363034.0
+1693340040000,0.1346,0.1347,0.1344,0.1346,137234.0
+1693340100000,0.1346,0.135,0.1346,0.135,287008.0
+1693340160000,0.135,0.1351,0.1348,0.1349,174271.0
+1693340220000,0.1349,0.135,0.1346,0.1346,304590.0
+1693340280000,0.1347,0.1351,0.1347,0.135,354682.0
+1693340340000,0.1349,0.135,0.1349,0.135,89243.0
+1693340400000,0.135,0.1355,0.1349,0.135,1336773.0
+1693340460000,0.1351,0.1353,0.135,0.1353,194533.0
+1693340520000,0.1353,0.1353,0.1351,0.1352,161822.0
+1693340580000,0.1352,0.1352,0.1351,0.1352,54647.0
+1693340640000,0.1352,0.1352,0.1351,0.1352,38870.0
+1693340700000,0.1351,0.1352,0.1349,0.135,194163.0
+1693340760000,0.135,0.135,0.1344,0.1347,1026001.0
+1693340820000,0.1347,0.1348,0.1345,0.1346,118123.0
+1693340880000,0.1345,0.1348,0.1345,0.1347,62537.0
+1693340940000,0.1347,0.1348,0.1346,0.1346,221954.0
+1693341000000,0.1347,0.1348,0.1346,0.1348,56986.0
+1693341060000,0.1347,0.1348,0.1344,0.1345,161767.0
+1693341120000,0.1346,0.1347,0.1345,0.1345,176215.0
+1693341180000,0.1345,0.1347,0.1345,0.1346,283808.0
+1693341240000,0.1345,0.1347,0.134,0.134,387456.0
+1693341300000,0.134,0.1341,0.1336,0.1336,750051.0
+1693341360000,0.1337,0.1339,0.1336,0.1337,372203.0
+1693341420000,0.1338,0.1342,0.1338,0.1341,276320.0
+1693341480000,0.1341,0.1341,0.1339,0.1339,157254.0
+1693341540000,0.1338,0.134,0.1338,0.1339,46153.0
+1693341600000,0.1339,0.1342,0.1339,0.1341,137939.0
+1693341660000,0.1341,0.1341,0.1334,0.1338,1635151.0
+1693341720000,0.1339,0.1339,0.1336,0.1337,129912.0
+1693341780000,0.1338,0.1338,0.1337,0.1337,39658.0
+1693341840000,0.1338,0.1339,0.1337,0.1338,143976.0
+1693341900000,0.1338,0.1339,0.1338,0.1338,60688.0
+1693341960000,0.1338,0.1339,0.1338,0.1339,20960.0
+1693342020000,0.1339,0.134,0.1339,0.134,129047.0
+1693342080000,0.134,0.1341,0.1337,0.1337,303505.0
+1693342140000,0.1337,0.1339,0.1337,0.1338,48153.0
+1693342200000,0.1339,0.1339,0.1337,0.1337,177590.0
+1693342260000,0.1337,0.1337,0.1331,0.1333,1225350.0
+1693342320000,0.1332,0.1333,0.1329,0.1331,900057.0
+1693342380000,0.133,0.1333,0.1327,0.133,1240059.0
+1693342440000,0.133,0.1333,0.1329,0.1329,377154.0
+1693342500000,0.1329,0.1331,0.1328,0.133,282357.0
+1693342560000,0.133,0.1331,0.1325,0.1326,1109643.0
+1693342620000,0.1327,0.1328,0.1326,0.1327,233861.0
+1693342680000,0.1327,0.1329,0.1327,0.1329,107056.0
+1693342740000,0.1328,0.1329,0.1328,0.1328,65626.0
+1693342800000,0.1329,0.1329,0.1328,0.1328,130651.0
+1693342860000,0.1328,0.1335,0.1328,0.1335,701273.0
+1693342920000,0.1334,0.1336,0.1327,0.1329,691011.0
+1693342980000,0.1329,0.1334,0.1328,0.1334,639356.0
+1693343040000,0.1334,0.1335,0.1332,0.1332,139188.0
+1693343100000,0.1334,0.1345,0.1334,0.1343,2344473.0
+1693343160000,0.1341,0.1345,0.1338,0.1343,1545319.0
+1693343220000,0.1343,0.1345,0.1341,0.1345,685672.0
+1693343280000,0.1344,0.1357,0.1343,0.1356,3282333.0
+1693343340000,0.1356,0.1356,0.1349,0.135,1047471.0
+1693343400000,0.135,0.1353,0.1349,0.1351,898851.0
+1693343460000,0.1351,0.1351,0.1346,0.1348,1059849.0
+1693343520000,0.1349,0.1369,0.1349,0.1367,4968378.0
+1693343580000,0.1366,0.1375,0.1364,0.1373,3369662.0
+1693343640000,0.1373,0.138,0.1363,0.1379,4601066.0
+1693343700000,0.138,0.138,0.1368,0.1371,2905183.0
+1693343760000,0.1371,0.1372,0.1369,0.1369,977341.0
+1693343820000,0.1369,0.1376,0.1367,0.1376,2199430.0
+1693343880000,0.1375,0.1378,0.1368,0.137,1757721.0
+1693343940000,0.1369,0.138,0.1369,0.1376,2002031.0
+1693344000000,0.1376,0.1377,0.1367,0.1368,917794.0
+1693344060000,0.1368,0.1368,0.1363,0.1365,712370.0
+1693344120000,0.1365,0.1369,0.1364,0.1367,826323.0
+1693344180000,0.1367,0.1368,0.1364,0.1365,460862.0
+1693344240000,0.1364,0.1365,0.1359,0.1364,1362844.0
+1693344300000,0.1365,0.1372,0.1363,0.1363,1178504.0
+1693344360000,0.1363,0.1374,0.1363,0.1369,1354779.0
+1693344420000,0.1369,0.1373,0.1367,0.1371,629929.0
+1693344480000,0.1371,0.1373,0.1369,0.137,333390.0
+1693344540000,0.137,0.1372,0.1369,0.1371,210709.0
+1693344600000,0.1372,0.1372,0.1363,0.1367,898880.0
+1693344660000,0.1368,0.1376,0.1368,0.1374,802817.0
+1693344720000,0.1374,0.138,0.1372,0.1376,1223932.0
+1693344780000,0.1377,0.1385,0.1376,0.1383,2301410.0
+1693344840000,0.1383,0.1386,0.138,0.1386,2357739.0
+1693344900000,0.1385,0.1396,0.1384,0.1396,3652836.0
+1693344960000,0.1395,0.1401,0.1393,0.1401,3169760.0
+1693345020000,0.14,0.1409,0.14,0.1409,3928620.0
+1693345080000,0.1408,0.1411,0.1404,0.1407,2533351.0
+1693345140000,0.1408,0.1412,0.1403,0.141,1567287.0
+1693345200000,0.141,0.1439,0.1408,0.1429,16329453.0
+1693345260000,0.1429,0.1437,0.1422,0.1429,5408930.0
+1693345320000,0.1429,0.1452,0.1427,0.1444,10000122.0
+1693345380000,0.1444,0.1457,0.1442,0.1453,9835764.0
+1693345440000,0.1452,0.146,0.145,0.1457,3895889.0
+1693345500000,0.1457,0.1462,0.1427,0.1435,5803940.0
+1693345560000,0.1435,0.1444,0.1429,0.1434,3076881.0
+1693345620000,0.1434,0.144,0.1429,0.1436,2975455.0
+1693345680000,0.1436,0.144,0.1434,0.1434,1670359.0
+1693345740000,0.1433,0.1434,0.142,0.1427,2778521.0
+1693345800000,0.1427,0.1432,0.1422,0.143,2012891.0
+1693345860000,0.1431,0.1436,0.1427,0.1431,1770603.0
+1693345920000,0.143,0.1451,0.1429,0.1442,5451396.0
+1693345980000,0.1442,0.1462,0.144,0.1461,2672892.0
+1693346040000,0.1462,0.1477,0.1459,0.1467,8221188.0
+1693346100000,0.1467,0.1475,0.146,0.1471,4679424.0
+1693346160000,0.1471,0.1479,0.1469,0.1478,3416705.0
+1693346220000,0.1477,0.1498,0.1476,0.1493,8391893.0
+1693346280000,0.1492,0.1506,0.1486,0.1486,7802127.0
+1693346340000,0.1486,0.1487,0.1461,0.1468,8230768.0
+1693346400000,0.1467,0.1484,0.1467,0.148,4741067.0
+1693346460000,0.148,0.1508,0.1479,0.1507,7428146.0
+1693346520000,0.1506,0.1515,0.15,0.1508,6475286.0
+1693346580000,0.1507,0.1529,0.1497,0.1524,6466958.0
+1693346640000,0.1525,0.1527,0.1512,0.1519,5016109.0
+1693346700000,0.1518,0.1542,0.1518,0.1527,7166661.0
+1693346760000,0.1527,0.153,0.1507,0.152,5944724.0
+1693346820000,0.1519,0.1523,0.1511,0.1514,2420101.0
+1693346880000,0.1514,0.1522,0.1507,0.1515,3511873.0
+1693346940000,0.1516,0.1518,0.1477,0.1485,7427080.0
+1693347000000,0.1485,0.1509,0.148,0.1499,6440285.0
+1693347060000,0.1499,0.1504,0.1482,0.1487,3699625.0
+1693347120000,0.1486,0.1489,0.1466,0.1481,5836632.0
+1693347180000,0.1481,0.1493,0.1478,0.1491,2005968.0
+1693347240000,0.1492,0.1501,0.1491,0.1495,3335359.0
+1693347300000,0.1495,0.1497,0.1491,0.1494,1465606.0
+1693347360000,0.1495,0.1496,0.1474,0.1474,3276058.0
+1693347420000,0.1474,0.1474,0.1442,0.1458,13615563.0
+1693347480000,0.1458,0.148,0.1456,0.1474,5335076.0
+1693347540000,0.1474,0.1484,0.1471,0.1484,2818516.0
+1693347600000,0.1483,0.1483,0.1461,0.1463,4552791.0
+1693347660000,0.1462,0.1474,0.1457,0.1461,3425961.0
+1693347720000,0.1462,0.1474,0.146,0.1468,2156301.0
+1693347780000,0.1467,0.1469,0.1463,0.1467,1191374.0
+1693347840000,0.1467,0.1474,0.1464,0.147,1607861.0
+1693347900000,0.1471,0.1473,0.146,0.1463,1395559.0
+1693347960000,0.1462,0.1465,0.1451,0.1454,2960210.0
+1693348020000,0.1453,0.1469,0.1453,0.1462,2412769.0
+1693348080000,0.1462,0.1474,0.1461,0.1473,1086159.0
+1693348140000,0.1473,0.1477,0.147,0.1474,1435834.0
+1693348200000,0.1474,0.1475,0.1463,0.1472,1827183.0
+1693348260000,0.1472,0.1477,0.1465,0.1471,3500874.0
+1693348320000,0.1471,0.1471,0.1455,0.1462,1640109.0
+1693348380000,0.1461,0.1467,0.1458,0.1465,1240044.0
+1693348440000,0.1465,0.1473,0.1464,0.1469,1157382.0
+1693348500000,0.1468,0.1471,0.1467,0.1468,638163.0
+1693348560000,0.1468,0.1484,0.1468,0.148,1480731.0
+1693348620000,0.148,0.1487,0.1476,0.1485,2500573.0
+1693348680000,0.1485,0.1486,0.1476,0.1479,1810617.0
+1693348740000,0.1479,0.1487,0.1476,0.1485,1781507.0
+1693348800000,0.1485,0.1485,0.1477,0.1484,1162599.0
+1693348860000,0.1484,0.1492,0.1484,0.1491,1256899.0
+1693348920000,0.149,0.149,0.1479,0.1482,1103987.0
+1693348980000,0.1483,0.1491,0.1481,0.1489,988153.0
+1693349040000,0.1488,0.1494,0.1486,0.1491,1398851.0
+1693349100000,0.1491,0.1494,0.1485,0.1487,1006765.0
+1693349160000,0.1487,0.1497,0.1478,0.1482,3222605.0
+1693349220000,0.1482,0.1484,0.1479,0.1482,763119.0
+1693349280000,0.1482,0.1482,0.1448,0.1459,8655587.0
+1693349340000,0.1458,0.1476,0.1458,0.1476,2901797.0
+1693349400000,0.1475,0.1475,0.1465,0.1473,1983990.0
+1693349460000,0.1473,0.1475,0.1468,0.1471,962139.0
+1693349520000,0.1471,0.1474,0.147,0.1473,281646.0
+1693349580000,0.1472,0.1475,0.147,0.1471,619862.0
+1693349640000,0.1471,0.1476,0.1467,0.1467,870707.0
+1693349700000,0.1468,0.1471,0.1465,0.1468,1097792.0
+1693349760000,0.1468,0.1472,0.1467,0.1467,536098.0
+1693349820000,0.1467,0.1472,0.1465,0.147,855865.0
+1693349880000,0.1469,0.147,0.1465,0.1467,519463.0
+1693349940000,0.1468,0.1469,0.1466,0.1466,279398.0
+1693350000000,0.1466,0.1468,0.1461,0.1461,787375.0
+1693350060000,0.1461,0.1464,0.1457,0.1461,1442245.0
+1693350120000,0.1461,0.1464,0.146,0.1461,949991.0
+1693350180000,0.1461,0.1464,0.1461,0.1462,666385.0
+1693350240000,0.1461,0.1464,0.146,0.146,721592.0
+1693350300000,0.1461,0.1464,0.146,0.146,459697.0
+1693350360000,0.1461,0.1463,0.146,0.1462,208571.0
+1693350420000,0.1462,0.1462,0.1459,0.1459,259514.0
+1693350480000,0.1459,0.146,0.1455,0.1459,1281737.0
+1693350540000,0.146,0.1462,0.1455,0.1457,659010.0
+1693350600000,0.1457,0.1459,0.1454,0.1456,1202380.0
+1693350660000,0.1456,0.1457,0.1453,0.1455,629140.0
+1693350720000,0.1456,0.1456,0.145,0.1453,585651.0
+1693350780000,0.1452,0.1454,0.1452,0.1453,242754.0
+1693350840000,0.1452,0.1453,0.1446,0.145,2327767.0
+1693350900000,0.145,0.1454,0.1449,0.1454,656645.0
+1693350960000,0.1454,0.146,0.1453,0.1459,951560.0
+1693351020000,0.1459,0.1462,0.145,0.1452,1690972.0
+1693351080000,0.1452,0.1453,0.145,0.1452,501013.0
+1693351140000,0.1452,0.1462,0.145,0.1457,973101.0
+1693351200000,0.1457,0.1459,0.1453,0.1454,685339.0
+1693351260000,0.1453,0.1455,0.1447,0.1448,1213676.0
+1693351320000,0.1448,0.1455,0.1442,0.1453,2199331.0
+1693351380000,0.1453,0.1453,0.1447,0.145,717890.0
+1693351440000,0.1449,0.1458,0.1449,0.1455,658626.0
+1693351500000,0.1455,0.1456,0.1449,0.145,623366.0
+1693351560000,0.145,0.1453,0.145,0.1452,261990.0
+1693351620000,0.1452,0.1456,0.1452,0.1454,279439.0
+1693351680000,0.1453,0.1457,0.145,0.145,585599.0
+1693351740000,0.145,0.1451,0.1443,0.1446,987516.0
+1693351800000,0.1447,0.1451,0.1446,0.145,596316.0
+1693351860000,0.1449,0.1454,0.1449,0.145,358700.0
+1693351920000,0.1451,0.1451,0.145,0.145,72065.0
+1693351980000,0.145,0.1454,0.145,0.1454,157747.0
+1693352040000,0.1453,0.1453,0.1451,0.1452,160639.0
+1693352100000,0.1452,0.1454,0.1451,0.1454,134410.0
+1693352160000,0.1454,0.1456,0.1451,0.1455,651897.0
+1693352220000,0.1454,0.1458,0.1451,0.1452,775367.0
+1693352280000,0.1452,0.1454,0.1448,0.1453,388286.0
+1693352340000,0.1453,0.1457,0.1452,0.1456,185978.0
+1693352400000,0.1456,0.1458,0.1456,0.1457,250038.0
+1693352460000,0.1457,0.1459,0.1456,0.1457,548278.0
+1693352520000,0.1458,0.1458,0.1456,0.1457,176029.0
+1693352580000,0.1458,0.1458,0.1452,0.1457,556805.0
+1693352640000,0.1456,0.1462,0.1456,0.1456,937227.0
+1693352700000,0.1457,0.1462,0.1455,0.1459,1195256.0
+1693352760000,0.1459,0.1459,0.1457,0.1459,134440.0
+1693352820000,0.1458,0.1458,0.1456,0.1458,332666.0
+1693352880000,0.1457,0.1462,0.1457,0.1461,1214786.0
+1693352940000,0.146,0.1463,0.1458,0.1458,1008096.0
+1693353000000,0.1458,0.1464,0.1458,0.1464,1039533.0
+1693353060000,0.1463,0.1464,0.146,0.1462,251792.0
+1693353120000,0.1461,0.1464,0.1461,0.1462,502737.0
+1693353180000,0.1461,0.1467,0.1461,0.1464,1090690.0
+1693353240000,0.1464,0.1468,0.1463,0.1468,702399.0
+1693353300000,0.1467,0.1469,0.1466,0.1468,380327.0
+1693353360000,0.1469,0.147,0.1465,0.1467,785592.0
+1693353420000,0.1467,0.147,0.1465,0.1468,376652.0
+1693353480000,0.1468,0.1471,0.1467,0.147,435781.0
+1693353540000,0.147,0.147,0.1461,0.1466,1673601.0
+1693353600000,0.1466,0.1469,0.1462,0.1464,1155087.0
+1693353660000,0.1464,0.1476,0.1462,0.1472,3395756.0
+1693353720000,0.1472,0.1489,0.1468,0.1486,3622903.0
+1693353780000,0.1487,0.15,0.1478,0.1484,4905908.0
+1693353840000,0.1484,0.1485,0.1467,0.1467,3062298.0
+1693353900000,0.1468,0.1474,0.1467,0.147,1203368.0
+1693353960000,0.147,0.1473,0.1466,0.1467,941886.0
+1693354020000,0.1467,0.1469,0.1449,0.1452,3282962.0
+1693354080000,0.1452,0.1454,0.1445,0.1449,2905844.0
+1693354140000,0.1449,0.1459,0.1444,0.1455,2732962.0
+1693354200000,0.1455,0.146,0.1454,0.1458,750785.0
+1693354260000,0.1457,0.1464,0.1455,0.1457,1604459.0
+1693354320000,0.1457,0.146,0.1455,0.1459,454169.0
+1693354380000,0.1459,0.1462,0.1458,0.1459,1237150.0
+1693354440000,0.1458,0.146,0.1455,0.1457,460885.0
+1693354500000,0.1456,0.1462,0.145,0.146,2495641.0
+1693354560000,0.146,0.1461,0.1459,0.1461,349634.0
+1693354620000,0.1461,0.1466,0.146,0.1465,1193567.0
+1693354680000,0.1465,0.1467,0.1458,0.1461,1438818.0
+1693354740000,0.1461,0.1464,0.146,0.1462,454488.0
+1693354800000,0.1462,0.1466,0.146,0.1463,683937.0
+1693354860000,0.1463,0.1466,0.146,0.146,805795.0
+1693354920000,0.1459,0.146,0.1447,0.145,2218778.0
+1693354980000,0.145,0.1451,0.1445,0.1446,846791.0
+1693355040000,0.1446,0.1448,0.1443,0.1446,1486065.0
+1693355100000,0.1446,0.1449,0.1442,0.1445,1638846.0
+1693355160000,0.1445,0.1449,0.1442,0.1449,1548233.0
+1693355220000,0.1448,0.1452,0.1446,0.1452,629757.0
+1693355280000,0.1452,0.1455,0.1448,0.1449,894001.0
+1693355340000,0.1449,0.1449,0.1443,0.1444,1089389.0
+1693355400000,0.1445,0.145,0.1444,0.145,1013915.0
+1693355460000,0.1449,0.1455,0.1447,0.1449,2074247.0
+1693355520000,0.1448,0.1454,0.1448,0.1454,395596.0
+1693355580000,0.1454,0.1461,0.1453,0.1458,797664.0
+1693355640000,0.1459,0.1473,0.1457,0.1469,2794715.0
+1693355700000,0.147,0.1472,0.1461,0.1465,1759401.0
+1693355760000,0.1466,0.1474,0.1466,0.147,1412517.0
+1693355820000,0.1471,0.1472,0.1464,0.147,1324185.0
+1693355880000,0.1469,0.1475,0.1467,0.147,1584520.0
+1693355940000,0.1471,0.1472,0.1467,0.147,868741.0
+1693356000000,0.147,0.147,0.1465,0.1467,385369.0
+1693356060000,0.1466,0.1468,0.1465,0.1467,596345.0
+1693356120000,0.1468,0.1469,0.1466,0.1467,230582.0
+1693356180000,0.1466,0.1476,0.1466,0.1475,695082.0
+1693356240000,0.1474,0.1476,0.1472,0.1475,551473.0
+1693356300000,0.1474,0.1475,0.147,0.1472,991753.0
+1693356360000,0.1472,0.1476,0.1462,0.1467,1418523.0
+1693356420000,0.1466,0.1468,0.146,0.1461,875758.0
+1693356480000,0.1462,0.1467,0.1461,0.1465,356281.0
+1693356540000,0.1465,0.1466,0.1463,0.1466,395721.0
+1693356600000,0.1466,0.1467,0.1465,0.1465,351637.0
+1693356660000,0.1464,0.1464,0.1459,0.146,834044.0
+1693356720000,0.146,0.1464,0.146,0.1461,612747.0
+1693356780000,0.1462,0.1464,0.146,0.1461,455395.0
+1693356840000,0.1461,0.1463,0.1459,0.1463,597515.0
+1693356900000,0.1463,0.1465,0.1461,0.1463,676116.0
+1693356960000,0.1462,0.1467,0.1462,0.1465,459722.0
+1693357020000,0.1466,0.1466,0.1457,0.1457,1328730.0
+1693357080000,0.1457,0.1463,0.1457,0.1461,1066114.0
+1693357140000,0.1461,0.1462,0.1457,0.1458,755670.0
+1693357200000,0.1458,0.146,0.1456,0.1457,568182.0
+1693357260000,0.1458,0.1461,0.1457,0.1457,322211.0
+1693357320000,0.1457,0.1459,0.1454,0.1455,316440.0
+1693357380000,0.1456,0.1458,0.1454,0.1457,339649.0
+1693357440000,0.1458,0.1458,0.1454,0.1458,441004.0
+1693357500000,0.1459,0.1461,0.145,0.1452,594218.0
+1693357560000,0.1451,0.1451,0.1444,0.1448,2085605.0
+1693357620000,0.1448,0.1449,0.1444,0.1445,669026.0
+1693357680000,0.1445,0.1447,0.1431,0.1442,4140562.0
+1693357740000,0.1442,0.1445,0.1436,0.1443,1973638.0
+1693357800000,0.1443,0.1446,0.1438,0.1446,2234009.0
+1693357860000,0.1446,0.145,0.1445,0.1446,1355958.0
+1693357920000,0.1447,0.1447,0.1432,0.1443,3329223.0
+1693357980000,0.1444,0.1453,0.1442,0.1453,1020420.0
+1693358040000,0.1453,0.1457,0.1446,0.1456,1145052.0
+1693358100000,0.1456,0.1458,0.145,0.1451,1148150.0
+1693358160000,0.1452,0.1453,0.1445,0.145,1160215.0
+1693358220000,0.1452,0.1454,0.1449,0.1453,843237.0
+1693358280000,0.1453,0.1455,0.1451,0.1455,166237.0
+1693358340000,0.1455,0.1457,0.1452,0.1452,1117526.0
+1693358400000,0.1452,0.1452,0.1448,0.1451,302907.0
+1693358460000,0.1451,0.1453,0.1442,0.1446,1061946.0
+1693358520000,0.1446,0.1447,0.1444,0.1446,345384.0
+1693358580000,0.1446,0.145,0.1446,0.1449,407607.0
+1693358640000,0.1448,0.145,0.1448,0.1449,165257.0
+1693358700000,0.1449,0.1449,0.1445,0.1445,359265.0
+1693358760000,0.1446,0.1453,0.1445,0.1451,605371.0
+1693358820000,0.1451,0.1453,0.1448,0.1449,395014.0
+1693358880000,0.1449,0.145,0.1447,0.1449,129164.0
+1693358940000,0.1449,0.1449,0.1444,0.1445,194729.0
+1693359000000,0.1445,0.1446,0.1441,0.1441,587378.0
+1693359060000,0.1442,0.1443,0.144,0.1441,534436.0
+1693359120000,0.1442,0.145,0.1439,0.145,862102.0
+1693359180000,0.1449,0.1449,0.1439,0.144,1078953.0
+1693359240000,0.144,0.1446,0.1439,0.1442,1503018.0
+1693359300000,0.1443,0.1443,0.1441,0.1441,214294.0
+1693359360000,0.1442,0.1444,0.144,0.1442,491419.0
+1693359420000,0.1442,0.1445,0.1441,0.1443,449161.0
+1693359480000,0.1443,0.1448,0.1443,0.1446,319670.0
+1693359540000,0.1447,0.1448,0.1442,0.1444,1064549.0
+1693359600000,0.1443,0.1449,0.1442,0.1448,533405.0
+1693359660000,0.1448,0.1448,0.1446,0.1446,109804.0
+1693359720000,0.1447,0.1448,0.1445,0.1445,147583.0
+1693359780000,0.1446,0.1446,0.1445,0.1445,10831.0
+1693359840000,0.1446,0.1446,0.1444,0.1445,198685.0
+1693359900000,0.1446,0.1446,0.1442,0.1444,510497.0
+1693359960000,0.1443,0.1445,0.144,0.1444,430059.0
+1693360020000,0.1445,0.1445,0.1444,0.1444,69135.0
+1693360080000,0.1445,0.1445,0.1443,0.1444,114667.0
+1693360140000,0.1443,0.1443,0.1441,0.1443,250339.0
+1693360200000,0.1443,0.1444,0.1442,0.1442,98503.0
+1693360260000,0.1443,0.1443,0.1442,0.1443,84339.0
+1693360320000,0.1443,0.1446,0.144,0.1444,727978.0
+1693360380000,0.1444,0.1445,0.1443,0.1443,143755.0
+1693360440000,0.1444,0.1446,0.1443,0.1444,166625.0
+1693360500000,0.1443,0.1445,0.1442,0.1443,277287.0
+1693360560000,0.1444,0.1444,0.1439,0.1444,570487.0
+1693360620000,0.1444,0.1444,0.1441,0.1443,378484.0
+1693360680000,0.1444,0.1444,0.1442,0.1444,141226.0
+1693360740000,0.1444,0.1444,0.1442,0.1443,278824.0
+1693360800000,0.1443,0.1447,0.1443,0.1445,775580.0
+1693360860000,0.1446,0.1448,0.1445,0.1447,252546.0
+1693360920000,0.1447,0.1448,0.1445,0.1447,516253.0
+1693360980000,0.1446,0.1448,0.1441,0.1443,618321.0
+1693361040000,0.1443,0.1444,0.1441,0.1443,344532.0
+1693361100000,0.1443,0.1446,0.1443,0.1444,277739.0
+1693361160000,0.1445,0.1446,0.1444,0.1444,65448.0
+1693361220000,0.1445,0.1445,0.1443,0.1445,138729.0
+1693361280000,0.1445,0.1446,0.1444,0.1446,116482.0
+1693361340000,0.1446,0.1447,0.1445,0.1446,91283.0
+1693361400000,0.1446,0.1448,0.1445,0.1448,343227.0
+1693361460000,0.1448,0.1448,0.1447,0.1448,46762.0
+1693361520000,0.1447,0.1447,0.1445,0.1446,370786.0
+1693361580000,0.1446,0.1447,0.1445,0.1446,49400.0
+1693361640000,0.1445,0.1448,0.1443,0.1446,667426.0
+1693361700000,0.1446,0.1447,0.1445,0.1446,146800.0
+1693361760000,0.1447,0.1468,0.1445,0.146,4071248.0
+1693361820000,0.1461,0.1462,0.1452,0.1455,1100077.0
+1693361880000,0.1455,0.1458,0.1453,0.1455,713035.0
+1693361940000,0.1455,0.1459,0.1453,0.1458,480626.0
+1693362000000,0.1457,0.1457,0.1456,0.1456,105310.0
+1693362060000,0.1457,0.1459,0.1453,0.1453,770727.0
+1693362120000,0.1453,0.1455,0.1453,0.1455,158334.0
+1693362180000,0.1454,0.1455,0.1453,0.1454,179784.0
+1693362240000,0.1453,0.1454,0.1452,0.1453,286124.0
+1693362300000,0.1452,0.1453,0.145,0.1452,454006.0
+1693362360000,0.1452,0.1454,0.1451,0.1452,407662.0
+1693362420000,0.1451,0.1452,0.1448,0.1448,660039.0
+1693362480000,0.1448,0.1457,0.1448,0.1454,1267384.0
+1693362540000,0.1455,0.1456,0.1454,0.1456,165541.0
+1693362600000,0.1455,0.1459,0.1454,0.1458,377891.0
+1693362660000,0.1458,0.1461,0.1457,0.146,510185.0
+1693362720000,0.146,0.1461,0.1458,0.146,552978.0
+1693362780000,0.1459,0.1459,0.1457,0.1459,415819.0
+1693362840000,0.1459,0.1462,0.1459,0.1461,395718.0
+1693362900000,0.146,0.1464,0.146,0.1462,724340.0
+1693362960000,0.1461,0.1465,0.1461,0.1463,413869.0
+1693363020000,0.1463,0.147,0.1462,0.1467,1552373.0
+1693363080000,0.1468,0.1474,0.1468,0.1473,1792696.0
+1693363140000,0.1473,0.1478,0.1471,0.1476,1518526.0
+1693363200000,0.1476,0.1478,0.1472,0.1477,1176304.0
+1693363260000,0.1478,0.1478,0.1472,0.1477,1263450.0
+1693363320000,0.1477,0.1478,0.1469,0.1471,985059.0
+1693363380000,0.1471,0.1472,0.1464,0.1471,1218216.0
+1693363440000,0.1472,0.1472,0.1468,0.147,639983.0
+1693363500000,0.147,0.1473,0.1469,0.1473,384875.0
+1693363560000,0.1472,0.1482,0.1472,0.1481,1375268.0
+1693363620000,0.1482,0.1494,0.1476,0.1487,3753758.0
+1693363680000,0.1488,0.149,0.1481,0.1485,2149872.0
+1693363740000,0.1484,0.1485,0.148,0.1483,1288495.0
+1693363800000,0.1483,0.1483,0.1476,0.1482,1065831.0
+1693363860000,0.1482,0.1485,0.1477,0.1483,1022905.0
+1693363920000,0.1482,0.1484,0.148,0.1482,729241.0
+1693363980000,0.1482,0.1484,0.1476,0.1483,1262884.0
+1693364040000,0.1484,0.1496,0.1482,0.1495,2458531.0
+1693364100000,0.1495,0.1496,0.1488,0.1491,2521717.0
+1693364160000,0.149,0.149,0.1476,0.1477,1540436.0
+1693364220000,0.1476,0.1483,0.1474,0.1483,2933814.0
+1693364280000,0.1484,0.1486,0.1481,0.1483,645520.0
+1693364340000,0.1482,0.1485,0.148,0.1483,357862.0
+1693364400000,0.1483,0.1484,0.1476,0.1477,886846.0
+1693364460000,0.1476,0.1478,0.1473,0.1473,631284.0
+1693364520000,0.1473,0.1476,0.147,0.1472,807997.0
+1693364580000,0.1472,0.1473,0.147,0.147,696082.0
+1693364640000,0.147,0.1472,0.1468,0.147,603123.0
+1693364700000,0.147,0.1473,0.1469,0.1469,634910.0
+1693364760000,0.147,0.1471,0.1461,0.1461,1112950.0
+1693364820000,0.1461,0.1464,0.146,0.1462,819981.0
+1693364880000,0.1461,0.1462,0.1456,0.146,1040946.0
+1693364940000,0.146,0.1463,0.146,0.1461,419706.0
+1693365000000,0.146,0.1463,0.1458,0.1459,554392.0
+1693365060000,0.146,0.1462,0.1459,0.1462,158695.0
+1693365120000,0.1461,0.1462,0.1459,0.1459,146081.0
+1693365180000,0.1459,0.146,0.1457,0.1458,240323.0
+1693365240000,0.1458,0.1459,0.1456,0.1456,572344.0
+1693365300000,0.1456,0.1465,0.1456,0.1464,741055.0
+1693365360000,0.1463,0.1466,0.1459,0.1461,900151.0
+1693365420000,0.146,0.1462,0.1456,0.1462,539478.0
+1693365480000,0.1462,0.1463,0.1458,0.146,382220.0
+1693365540000,0.1459,0.146,0.1456,0.1457,239960.0
+1693365600000,0.1458,0.146,0.1449,0.1451,975410.0
+1693365660000,0.1451,0.1454,0.1448,0.1448,1760816.0
+1693365720000,0.1448,0.145,0.1445,0.1446,991629.0
+1693365780000,0.1446,0.1447,0.1433,0.1437,3501961.0
+1693365840000,0.1438,0.1438,0.1432,0.1435,1861258.0
+1693365900000,0.1435,0.144,0.1435,0.1438,1202609.0
+1693365960000,0.1439,0.1442,0.1438,0.1441,1555672.0
+1693366020000,0.144,0.1447,0.1439,0.1446,1058890.0
+1693366080000,0.1446,0.1447,0.1442,0.1446,700688.0
+1693366140000,0.1446,0.1453,0.1445,0.145,880312.0
+1693366200000,0.1449,0.1452,0.1447,0.1452,563329.0
+1693366260000,0.1452,0.1452,0.1443,0.1445,677510.0
+1693366320000,0.1445,0.1448,0.1437,0.1441,1534733.0
+1693366380000,0.144,0.1447,0.144,0.1446,466032.0
+1693366440000,0.1445,0.1446,0.1442,0.1445,531711.0
+1693366500000,0.1445,0.1445,0.1442,0.1444,212712.0
+1693366560000,0.1444,0.1445,0.1443,0.1445,189622.0
+1693366620000,0.1444,0.1445,0.1443,0.1445,162977.0
+1693366680000,0.1445,0.1448,0.1445,0.1446,403835.0
+1693366740000,0.1446,0.1451,0.1446,0.1451,632601.0
+1693366800000,0.145,0.1455,0.145,0.1453,701594.0
+1693366860000,0.1454,0.1455,0.1451,0.1454,234721.0
+1693366920000,0.1454,0.1455,0.1452,0.1453,149223.0
+1693366980000,0.1454,0.1455,0.1447,0.1449,392066.0
+1693367040000,0.1449,0.1451,0.1449,0.145,103593.0
+1693367100000,0.145,0.145,0.1447,0.1448,170868.0
+1693367160000,0.1448,0.1449,0.1445,0.1447,317572.0
+1693367220000,0.1446,0.1447,0.1443,0.1445,509299.0
+1693367280000,0.1444,0.1447,0.1443,0.1446,385874.0
+1693367340000,0.1445,0.1448,0.1445,0.1445,360126.0
+1693367400000,0.1445,0.1446,0.1444,0.1444,141839.0
+1693367460000,0.1445,0.1445,0.1441,0.1444,580992.0
+1693367520000,0.1445,0.1447,0.1444,0.1446,205602.0
+1693367580000,0.1446,0.1448,0.1446,0.1447,343257.0
+1693367640000,0.1447,0.1449,0.1446,0.1448,380360.0
+1693367700000,0.1447,0.1449,0.1445,0.1447,384163.0
+1693367760000,0.1448,0.1456,0.1447,0.1455,1007272.0
+1693367820000,0.1455,0.1458,0.1453,0.1454,536404.0
+1693367880000,0.1454,0.1459,0.1453,0.1459,711265.0
+1693367940000,0.1459,0.1459,0.1451,0.1453,979149.0
+1693368000000,0.1454,0.1459,0.1453,0.1455,741324.0
+1693368060000,0.1456,0.1456,0.1451,0.1452,717286.0
+1693368120000,0.1453,0.1454,0.1449,0.1452,754496.0
+1693368180000,0.1451,0.1453,0.145,0.1452,280153.0
+1693368240000,0.1451,0.1459,0.1451,0.1458,1763268.0
+1693368300000,0.1458,0.1462,0.1456,0.146,927446.0
+1693368360000,0.1459,0.1464,0.1459,0.146,1232913.0
+1693368420000,0.1459,0.1467,0.1458,0.1464,1686194.0
+1693368480000,0.1464,0.1467,0.1462,0.1464,481161.0
+1693368540000,0.1465,0.1467,0.1463,0.1466,666632.0
+1693368600000,0.1467,0.147,0.1465,0.1468,874497.0
+1693368660000,0.1468,0.147,0.1465,0.1467,608404.0
+1693368720000,0.1467,0.1471,0.1467,0.1467,798126.0
+1693368780000,0.1467,0.1469,0.1463,0.1464,428372.0
+1693368840000,0.1464,0.1465,0.1463,0.1464,218844.0
+1693368900000,0.1463,0.1469,0.1463,0.1467,746289.0
+1693368960000,0.1467,0.1475,0.1465,0.1474,1501610.0
+1693369020000,0.1474,0.1476,0.1473,0.1474,729502.0
+1693369080000,0.1473,0.1478,0.1472,0.1477,700717.0
+1693369140000,0.1476,0.1478,0.1474,0.1477,417093.0
+1693369200000,0.1477,0.148,0.1475,0.1479,817612.0
+1693369260000,0.148,0.148,0.1476,0.1478,1293847.0
+1693369320000,0.1477,0.1484,0.1476,0.1483,1075831.0
+1693369380000,0.1483,0.1484,0.1476,0.1481,1937007.0
+1693369440000,0.1482,0.1482,0.1474,0.1479,1287716.0
+1693369500000,0.1479,0.148,0.1475,0.1479,1366978.0
+1693369560000,0.1479,0.1479,0.1472,0.1476,1589976.0
+1693369620000,0.1477,0.148,0.1473,0.1475,947981.0
+1693369680000,0.1475,0.1476,0.1472,0.1475,732737.0
+1693369740000,0.1475,0.1478,0.1472,0.1477,621221.0
+1693369800000,0.1477,0.1481,0.1476,0.1477,731031.0
+1693369860000,0.1478,0.1478,0.1474,0.1475,539576.0
+1693369920000,0.1475,0.1478,0.1475,0.1475,263187.0
+1693369980000,0.1475,0.1475,0.1467,0.1469,1387478.0
+1693370040000,0.1469,0.1471,0.1467,0.1469,557787.0
+1693370100000,0.1468,0.1474,0.1467,0.1473,347601.0
+1693370160000,0.1473,0.1474,0.1471,0.1472,232202.0
+1693370220000,0.1472,0.1474,0.1472,0.1472,189340.0
+1693370280000,0.1471,0.1472,0.1467,0.1469,548754.0
+1693370340000,0.1468,0.1481,0.1468,0.1481,1411376.0
+1693370400000,0.148,0.1481,0.1476,0.1479,394197.0
+1693370460000,0.1479,0.1483,0.1479,0.1482,433004.0
+1693370520000,0.1482,0.1484,0.148,0.1482,1067830.0
+1693370580000,0.1483,0.1486,0.1481,0.1484,522449.0
+1693370640000,0.1485,0.1485,0.1475,0.1479,1247177.0
+1693370700000,0.148,0.1485,0.1479,0.1483,724201.0
+1693370760000,0.1483,0.1486,0.1482,0.1484,1184914.0
+1693370820000,0.1484,0.1484,0.1476,0.1479,1328107.0
+1693370880000,0.148,0.1484,0.1479,0.1482,379178.0
+1693370940000,0.1482,0.1488,0.1482,0.1485,1452681.0
+1693371000000,0.1484,0.149,0.1483,0.149,1349139.0
+1693371060000,0.149,0.1497,0.149,0.1495,1764129.0
+1693371120000,0.1494,0.1509,0.1491,0.1507,3807147.0
+1693371180000,0.1507,0.1509,0.1501,0.1507,1913236.0
+1693371240000,0.1508,0.1509,0.1497,0.1503,2284470.0
+1693371300000,0.1503,0.1516,0.1499,0.1513,4247989.0
+1693371360000,0.1514,0.1516,0.1507,0.1509,2565069.0
+1693371420000,0.1509,0.1524,0.1509,0.1517,4510567.0
+1693371480000,0.1518,0.1522,0.1514,0.152,2589737.0
+1693371540000,0.1519,0.1522,0.1516,0.1517,1751245.0
+1693371600000,0.1517,0.1518,0.1513,0.1515,2160152.0
+1693371660000,0.1515,0.1525,0.1513,0.1518,2342775.0
+1693371720000,0.1517,0.1518,0.1502,0.1508,2762710.0
+1693371780000,0.1508,0.151,0.1504,0.1506,1401799.0
+1693371840000,0.1507,0.1507,0.1501,0.1501,1918104.0
+1693371900000,0.1501,0.1504,0.1495,0.1501,2384083.0
+1693371960000,0.1502,0.1502,0.1496,0.1496,1290310.0
+1693372020000,0.1496,0.1499,0.1489,0.1494,2876151.0
+1693372080000,0.1495,0.1495,0.1491,0.1494,759313.0
+1693372140000,0.1494,0.1497,0.149,0.1497,951062.0
+1693372200000,0.1497,0.1501,0.1497,0.15,826522.0
+1693372260000,0.1501,0.1503,0.1499,0.1501,922816.0
+1693372320000,0.1501,0.1502,0.1497,0.1499,750643.0
+1693372380000,0.1498,0.15,0.149,0.1493,925838.0
+1693372440000,0.1493,0.1495,0.149,0.1491,1057113.0
+1693372500000,0.1492,0.1494,0.1489,0.149,832417.0
+1693372560000,0.1491,0.1492,0.1487,0.1492,1249887.0
+1693372620000,0.1491,0.1491,0.1485,0.1485,837969.0
+1693372680000,0.1486,0.1489,0.1485,0.1487,457353.0
+1693372740000,0.1488,0.1493,0.1487,0.1487,658262.0
+1693372800000,0.1488,0.149,0.1485,0.149,417292.0
+1693372860000,0.1489,0.1498,0.1489,0.1496,1151376.0
+1693372920000,0.1496,0.1496,0.1489,0.1491,1051423.0
+1693372980000,0.1492,0.1498,0.1491,0.1498,1009202.0
+1693373040000,0.1497,0.1499,0.1494,0.1497,671505.0
+1693373100000,0.1496,0.1498,0.1494,0.1496,583396.0
+1693373160000,0.1497,0.1506,0.1497,0.1503,2252633.0
+1693373220000,0.1503,0.1503,0.1497,0.1503,825158.0
+1693373280000,0.1503,0.1511,0.1501,0.1509,1613502.0
+1693373340000,0.151,0.1512,0.1507,0.1509,1239023.0
+1693373400000,0.1508,0.1512,0.1503,0.1504,1845564.0
+1693373460000,0.1503,0.1503,0.1495,0.1498,1508965.0
+1693373520000,0.1497,0.1498,0.1491,0.1493,2318261.0
+1693373580000,0.1493,0.1493,0.1486,0.1487,2499392.0
+1693373640000,0.1488,0.1492,0.1485,0.1491,1108722.0
+1693373700000,0.1491,0.1492,0.1485,0.1486,1054988.0
+1693373760000,0.1487,0.149,0.1484,0.1489,807726.0
+1693373820000,0.1489,0.1492,0.1487,0.1491,467439.0
+1693373880000,0.1492,0.1492,0.1489,0.149,694757.0
+1693373940000,0.1491,0.15,0.1489,0.1497,1132129.0
+1693374000000,0.1497,0.1503,0.1496,0.1501,977741.0
+1693374060000,0.1502,0.1504,0.1496,0.1499,1249595.0
+1693374120000,0.1499,0.1502,0.1494,0.1495,834994.0
+1693374180000,0.1494,0.1496,0.149,0.1496,721310.0
+1693374240000,0.1496,0.15,0.1494,0.1494,579286.0
+1693374300000,0.1495,0.1495,0.1492,0.1494,461361.0
+1693374360000,0.1495,0.1499,0.1494,0.1496,465929.0
+1693374420000,0.1497,0.1501,0.1496,0.1498,637290.0
+1693374480000,0.1499,0.1501,0.1498,0.1499,465728.0
+1693374540000,0.15,0.1502,0.1499,0.1501,276707.0
+1693374600000,0.1501,0.1501,0.1498,0.1499,446614.0
+1693374660000,0.1498,0.1499,0.1495,0.1497,515011.0
+1693374720000,0.1497,0.1504,0.1496,0.1502,1095082.0
+1693374780000,0.1502,0.1506,0.1501,0.1505,726352.0
+1693374840000,0.1505,0.1507,0.1502,0.1506,462805.0
+1693374900000,0.1506,0.1507,0.1503,0.1504,1010354.0
+1693374960000,0.1504,0.1514,0.1503,0.151,2622452.0
+1693375020000,0.1509,0.1512,0.1508,0.1512,1220513.0
+1693375080000,0.1512,0.1513,0.1504,0.1506,1094451.0
+1693375140000,0.1506,0.1507,0.1505,0.1505,194532.0
+1693375200000,0.1506,0.1508,0.1496,0.1498,1363706.0
+1693375260000,0.1498,0.1499,0.1494,0.1498,1131139.0
+1693375320000,0.1498,0.1498,0.1487,0.149,2110784.0
+1693375380000,0.1489,0.1494,0.1478,0.1482,4264466.0
+1693375440000,0.1483,0.1483,0.1477,0.1479,2164227.0
+1693375500000,0.1479,0.1481,0.1473,0.1474,3026145.0
+1693375560000,0.1475,0.1477,0.1471,0.1474,2376221.0
+1693375620000,0.1474,0.1479,0.1472,0.1473,979841.0
+1693375680000,0.1473,0.1477,0.1471,0.1475,1055936.0
+1693375740000,0.1476,0.1477,0.1474,0.1476,396388.0
+1693375800000,0.1476,0.1479,0.1474,0.1477,844448.0
+1693375860000,0.1476,0.1478,0.1476,0.1477,220755.0
+1693375920000,0.1477,0.1484,0.1476,0.1481,1523400.0
+1693375980000,0.1481,0.1485,0.1479,0.1485,845132.0
+1693376040000,0.1484,0.1488,0.1482,0.1488,1379969.0
+1693376100000,0.1488,0.1491,0.1481,0.1489,1614455.0
+1693376160000,0.149,0.1497,0.1488,0.1495,2988572.0
+1693376220000,0.1494,0.1495,0.1492,0.1492,723400.0
+1693376280000,0.1493,0.1498,0.1493,0.1495,733410.0
+1693376340000,0.1496,0.1496,0.149,0.149,685767.0
+1693376400000,0.149,0.1491,0.148,0.1486,1673766.0
+1693376460000,0.1486,0.1486,0.1483,0.1484,176352.0
+1693376520000,0.1484,0.1485,0.1482,0.1483,207077.0
+1693376580000,0.1482,0.1483,0.1479,0.1481,616630.0
+1693376640000,0.1481,0.1482,0.1479,0.1481,565860.0
+1693376700000,0.148,0.1482,0.1478,0.1481,685229.0
+1693376760000,0.1482,0.1483,0.1478,0.1481,1053640.0
+1693376820000,0.1481,0.1482,0.1476,0.1478,880316.0
+1693376880000,0.1479,0.1481,0.1478,0.148,944932.0
+1693376940000,0.148,0.1481,0.1476,0.1476,1065553.0
+1693377000000,0.1476,0.1478,0.1475,0.1477,518875.0
+1693377060000,0.1476,0.1477,0.1472,0.1474,595124.0
+1693377120000,0.1474,0.1475,0.1467,0.1468,2220734.0
+1693377180000,0.1467,0.1471,0.1463,0.1465,1686818.0
+1693377240000,0.1465,0.1467,0.1462,0.1463,1640028.0
+1693377300000,0.1462,0.1464,0.1461,0.1463,812317.0
+1693377360000,0.1463,0.1467,0.1461,0.1463,2191853.0
+1693377420000,0.1463,0.1464,0.1459,0.1461,1013183.0
+1693377480000,0.146,0.1463,0.146,0.146,816721.0
+1693377540000,0.146,0.1463,0.146,0.146,693464.0
+1693377600000,0.1461,0.1461,0.1453,0.1454,2181479.0
+1693377660000,0.1453,0.1455,0.1452,0.1453,1208097.0
+1693377720000,0.1454,0.1454,0.1445,0.1449,4216551.0
+1693377780000,0.1449,0.145,0.1443,0.1446,1769254.0
+1693377840000,0.1447,0.1453,0.1447,0.1451,988633.0
+1693377900000,0.1452,0.1454,0.145,0.1451,950356.0
+1693377960000,0.1451,0.1453,0.1451,0.1453,253055.0
+1693378020000,0.1452,0.1453,0.1448,0.145,450447.0
+1693378080000,0.1449,0.1453,0.1449,0.1451,414845.0
+1693378140000,0.145,0.1454,0.145,0.1452,555609.0
+1693378200000,0.1453,0.1453,0.145,0.1452,279890.0
+1693378260000,0.1451,0.1452,0.1447,0.1447,620609.0
+1693378320000,0.1448,0.1449,0.1437,0.1439,3520774.0
+1693378380000,0.144,0.1445,0.1438,0.1443,1176389.0
+1693378440000,0.1443,0.1445,0.1442,0.1442,552803.0
+1693378500000,0.1443,0.1445,0.1431,0.144,5116161.0
+1693378560000,0.1439,0.1449,0.1438,0.1446,1762946.0
+1693378620000,0.1447,0.1451,0.1445,0.1448,1600040.0
+1693378680000,0.1448,0.1449,0.1442,0.1447,837399.0
+1693378740000,0.1447,0.1448,0.1444,0.1445,647531.0
+1693378800000,0.1446,0.1448,0.1441,0.1442,809122.0
+1693378860000,0.1443,0.1446,0.1441,0.1446,646885.0
+1693378920000,0.1446,0.1449,0.1445,0.1448,920549.0
+1693378980000,0.1448,0.145,0.1447,0.1449,825094.0
+1693379040000,0.1449,0.1453,0.1448,0.1453,1614516.0
+1693379100000,0.1452,0.1454,0.145,0.1453,1099675.0
+1693379160000,0.1453,0.1459,0.1452,0.1456,1573570.0
+1693379220000,0.1456,0.1459,0.1455,0.1455,1524776.0
+1693379280000,0.1455,0.1458,0.1453,0.1458,802065.0
+1693379340000,0.1457,0.1458,0.1455,0.1455,730048.0
+1693379400000,0.1456,0.1456,0.1451,0.1453,536582.0
+1693379460000,0.1452,0.1453,0.145,0.1453,613703.0
+1693379520000,0.1453,0.1456,0.1453,0.1456,293094.0
+1693379580000,0.1456,0.1457,0.1451,0.1451,393812.0
+1693379640000,0.1451,0.1457,0.1451,0.1456,564215.0
+1693379700000,0.1456,0.1456,0.1451,0.1455,637804.0
+1693379760000,0.1454,0.1456,0.1454,0.1455,296131.0
+1693379820000,0.1456,0.1458,0.1454,0.1457,506574.0
+1693379880000,0.1457,0.1457,0.1455,0.1457,375894.0
+1693379940000,0.1458,0.1463,0.1457,0.1463,1340824.0
+1693380000000,0.1463,0.1464,0.146,0.1463,697591.0
+1693380060000,0.1463,0.1467,0.1463,0.1464,537489.0
+1693380120000,0.1465,0.1465,0.1461,0.1462,509720.0
+1693380180000,0.1461,0.1462,0.1459,0.146,148208.0
+1693380240000,0.146,0.1462,0.1459,0.1462,156670.0
+1693380300000,0.1461,0.1462,0.1458,0.1459,511378.0
+1693380360000,0.1458,0.1459,0.1456,0.1457,445917.0
+1693380420000,0.1457,0.1457,0.1454,0.1456,753013.0
+1693380480000,0.1455,0.1457,0.1455,0.1457,308087.0
+1693380540000,0.1457,0.1468,0.1456,0.1466,1289144.0
+1693380600000,0.1466,0.1472,0.1464,0.1471,2252653.0
+1693380660000,0.1471,0.1474,0.1469,0.1473,889942.0
+1693380720000,0.1474,0.1479,0.1472,0.1477,2289026.0
+1693380780000,0.1478,0.1479,0.1471,0.1474,1834110.0
+1693380840000,0.1473,0.1479,0.1473,0.1478,951521.0
+1693380900000,0.1478,0.1479,0.1472,0.1473,871853.0
+1693380960000,0.1473,0.1479,0.1473,0.1479,889187.0
+1693381020000,0.1478,0.1482,0.1478,0.148,801682.0
+1693381080000,0.148,0.148,0.1471,0.1475,1161538.0
+1693381140000,0.1475,0.1477,0.1467,0.1468,1142092.0
+1693381200000,0.1468,0.1492,0.1467,0.1492,5736908.0
+1693381260000,0.1492,0.15,0.1484,0.1489,7212963.0
+1693381320000,0.1489,0.15,0.1482,0.1499,2455460.0
+1693381380000,0.1498,0.15,0.1493,0.1497,2790208.0
+1693381440000,0.1498,0.151,0.1497,0.1506,4682289.0
+1693381500000,0.1506,0.1522,0.1505,0.1521,5623136.0
+1693381560000,0.1522,0.1523,0.1496,0.15,7716458.0
+1693381620000,0.15,0.1506,0.1492,0.1497,3464898.0
+1693381680000,0.1497,0.1501,0.1492,0.1493,2053534.0
+1693381740000,0.1494,0.1502,0.1486,0.1502,4099676.0
+1693381800000,0.1501,0.1505,0.1498,0.1499,2056405.0
+1693381860000,0.1499,0.1503,0.1496,0.1496,1578562.0
+1693381920000,0.1497,0.1504,0.1497,0.15,1164046.0
+1693381980000,0.1501,0.1527,0.15,0.1512,7830064.0
+1693382040000,0.1513,0.1533,0.1511,0.1532,8902441.0
+1693382100000,0.1532,0.1535,0.1517,0.1528,9608470.0
+1693382160000,0.1528,0.1536,0.1523,0.1531,6993998.0
+1693382220000,0.1532,0.1537,0.1512,0.1513,6038702.0
+1693382280000,0.1513,0.1526,0.1513,0.1522,2522340.0
+1693382340000,0.1523,0.1527,0.1515,0.1519,2680406.0
+1693382400000,0.1519,0.1522,0.15,0.1517,5728708.0
+1693382460000,0.1517,0.1534,0.1513,0.1524,6721558.0
+1693382520000,0.1523,0.1525,0.1507,0.1519,4981202.0
+1693382580000,0.1518,0.1528,0.1514,0.1528,1718522.0
+1693382640000,0.1528,0.1532,0.151,0.1518,3880717.0
+1693382700000,0.1517,0.153,0.1511,0.1513,3700500.0
+1693382760000,0.1513,0.1523,0.1509,0.1521,3371002.0
+1693382820000,0.1521,0.1521,0.1498,0.1502,5926940.0
+1693382880000,0.1503,0.1508,0.1496,0.1504,4492521.0
+1693382940000,0.1505,0.151,0.1502,0.1503,1948251.0
+1693383000000,0.1503,0.1514,0.1502,0.151,2488849.0
+1693383060000,0.151,0.1515,0.15,0.1508,3261121.0
+1693383120000,0.1506,0.1508,0.1499,0.1503,1569891.0
+1693383180000,0.1503,0.1509,0.1499,0.1505,1965271.0
+1693383240000,0.1506,0.1508,0.1503,0.1508,807531.0
+1693383300000,0.1508,0.1513,0.1503,0.1507,1147670.0
+1693383360000,0.1508,0.1512,0.1494,0.1494,5691510.0
+1693383420000,0.1494,0.1512,0.1494,0.151,2825972.0
+1693383480000,0.151,0.151,0.15,0.1509,3318164.0
+1693383540000,0.1509,0.1514,0.1507,0.1512,1857469.0
+1693383600000,0.1513,0.1514,0.1504,0.1511,2471524.0
+1693383660000,0.1511,0.1519,0.151,0.1516,2372607.0
+1693383720000,0.1515,0.1519,0.151,0.1518,1383077.0
+1693383780000,0.1517,0.1519,0.1515,0.1517,1240377.0
+1693383840000,0.1517,0.1517,0.151,0.1513,1041259.0
+1693383900000,0.1513,0.1518,0.1513,0.1514,1541433.0
+1693383960000,0.1515,0.1516,0.151,0.1512,1551947.0
+1693384020000,0.1512,0.1516,0.1504,0.1509,1438454.0
+1693384080000,0.1508,0.1509,0.1502,0.1504,1482963.0
+1693384140000,0.1503,0.1508,0.1503,0.1504,1013100.0
+1693384200000,0.1505,0.152,0.1503,0.1517,3357527.0
+1693384260000,0.1517,0.1523,0.1508,0.151,4893540.0
+1693384320000,0.1509,0.1515,0.1506,0.1513,1571447.0
+1693384380000,0.1513,0.1514,0.1503,0.1508,2629302.0
+1693384440000,0.1507,0.1509,0.1497,0.15,3934234.0
+1693384500000,0.15,0.1504,0.1499,0.1504,1312170.0
+1693384560000,0.1504,0.1515,0.1504,0.1511,2001483.0
+1693384620000,0.1511,0.1514,0.1505,0.1512,1385378.0
+1693384680000,0.1511,0.1515,0.151,0.1511,1360716.0
+1693384740000,0.1511,0.1518,0.1505,0.1515,1856574.0
+1693384800000,0.1515,0.1519,0.1511,0.1512,1874308.0
+1693384860000,0.1513,0.1513,0.1506,0.1507,968490.0
+1693384920000,0.1506,0.1522,0.1506,0.1518,3449381.0
+1693384980000,0.1518,0.152,0.1516,0.1519,1333191.0
+1693385040000,0.1519,0.1523,0.1518,0.152,2998456.0
+1693385100000,0.152,0.1536,0.1519,0.1535,6514877.0
+1693385160000,0.1535,0.1535,0.1518,0.1524,4693105.0
+1693385220000,0.1524,0.153,0.1522,0.1526,2089333.0
+1693385280000,0.1527,0.1529,0.1523,0.1524,1141469.0
+1693385340000,0.1523,0.153,0.1522,0.1526,1393656.0
+1693385400000,0.1527,0.1545,0.1517,0.1528,11221643.0
+1693385460000,0.1528,0.1528,0.1511,0.1524,8856768.0
+1693385520000,0.1523,0.1526,0.1512,0.1526,3708249.0
+1693385580000,0.1526,0.153,0.1521,0.1526,3072179.0
+1693385640000,0.1527,0.1532,0.1525,0.153,1978974.0
+1693385700000,0.153,0.1532,0.1521,0.153,2294939.0
+1693385760000,0.153,0.1532,0.1526,0.1528,1201722.0
+1693385820000,0.1529,0.153,0.1522,0.1528,1694003.0
+1693385880000,0.1527,0.153,0.1527,0.1528,554990.0
+1693385940000,0.1529,0.1529,0.1522,0.1523,1184762.0
+1693386000000,0.1524,0.1528,0.1522,0.1526,809432.0
+1693386060000,0.1526,0.1526,0.1515,0.1518,1406072.0
+1693386120000,0.1518,0.152,0.1514,0.1518,1934474.0
+1693386180000,0.1518,0.1531,0.1511,0.153,5854896.0
+1693386240000,0.153,0.1539,0.1524,0.1533,4795294.0
+1693386300000,0.1533,0.1549,0.153,0.1542,7521096.0
+1693386360000,0.1541,0.1552,0.1532,0.1538,6491839.0
+1693386420000,0.1539,0.1541,0.1536,0.154,2703486.0
+1693386480000,0.154,0.1558,0.1535,0.1555,10043351.0
+1693386540000,0.1555,0.1568,0.1543,0.155,14850279.0
+1693386600000,0.155,0.1563,0.1549,0.1559,5896363.0
+1693386660000,0.1558,0.156,0.1548,0.1554,3369600.0
+1693386720000,0.1554,0.1556,0.1542,0.1548,6991485.0
+1693386780000,0.1548,0.1554,0.1541,0.1547,4999715.0
+1693386840000,0.1547,0.1555,0.1543,0.1549,3946583.0
+1693386900000,0.155,0.1551,0.1541,0.1545,2818603.0
+1693386960000,0.1544,0.1556,0.1541,0.1548,3895868.0
+1693387020000,0.1548,0.1557,0.1545,0.1556,3005022.0
+1693387080000,0.1555,0.1579,0.1553,0.1576,10626361.0
+1693387140000,0.1575,0.1578,0.1568,0.1574,5103554.0
+1693387200000,0.1574,0.1577,0.1567,0.1569,4711440.0
+1693387260000,0.1568,0.1582,0.1566,0.1579,6095095.0
+1693387320000,0.158,0.1599,0.1579,0.1586,12502246.0
+1693387380000,0.1586,0.16,0.1585,0.1591,7664897.0
+1693387440000,0.1592,0.1606,0.159,0.1604,12495172.0
+1693387500000,0.1603,0.1604,0.1586,0.1588,8223749.0
+1693387560000,0.1587,0.1601,0.1583,0.16,6240842.0
+1693387620000,0.1601,0.1608,0.1594,0.1602,9972078.0
+1693387680000,0.1602,0.162,0.16,0.1609,12097565.0
+1693387740000,0.1609,0.161,0.1595,0.1598,10730402.0
+1693387800000,0.1598,0.1617,0.1597,0.1612,5937320.0
+1693387860000,0.1612,0.164,0.1611,0.1631,16867142.0
+1693387920000,0.1631,0.1637,0.1611,0.1636,11075162.0
+1693387980000,0.1636,0.165,0.163,0.1645,19142966.0
+1693388040000,0.1645,0.165,0.1633,0.1641,13327393.0
+1693388100000,0.1641,0.1649,0.1629,0.1631,10626340.0
+1693388160000,0.1631,0.166,0.1628,0.165,11157603.0
+1693388220000,0.1649,0.1654,0.1643,0.1648,7865169.0
+1693388280000,0.1648,0.165,0.1627,0.1635,8692350.0
+1693388340000,0.1635,0.1655,0.1633,0.1651,5855710.0
+1693388400000,0.165,0.1655,0.1638,0.1649,5766745.0
+1693388460000,0.1648,0.1652,0.1628,0.1635,9255978.0
+1693388520000,0.1636,0.1637,0.1622,0.1627,9631253.0
+1693388580000,0.1626,0.1633,0.1612,0.1614,7473165.0
+1693388640000,0.1615,0.1632,0.1611,0.1614,8988918.0
+1693388700000,0.1613,0.1623,0.16,0.1616,12823023.0
+1693388760000,0.1615,0.1627,0.1615,0.162,5049847.0
+1693388820000,0.1621,0.1632,0.162,0.1622,2974553.0
+1693388880000,0.1623,0.1628,0.1614,0.1626,3889492.0
+1693388940000,0.1627,0.1628,0.1614,0.1618,3509817.0
+1693389000000,0.1618,0.1633,0.1617,0.163,4391072.0
+1693389060000,0.163,0.164,0.1627,0.1639,4834008.0
+1693389120000,0.1639,0.1641,0.1634,0.1636,4073661.0
+1693389180000,0.1635,0.1652,0.1634,0.1641,7864460.0
+1693389240000,0.1641,0.1644,0.1632,0.1634,3164789.0
+1693389300000,0.1635,0.1637,0.1625,0.1627,3642916.0
+1693389360000,0.1627,0.1634,0.1622,0.1625,5457314.0
+1693389420000,0.1625,0.1635,0.162,0.1632,3522464.0
+1693389480000,0.1632,0.1638,0.1629,0.1631,3033046.0
+1693389540000,0.163,0.1633,0.1624,0.1631,4197573.0
+1693389600000,0.1632,0.164,0.1626,0.1635,4425353.0
+1693389660000,0.1636,0.1648,0.1634,0.1645,6027568.0
+1693389720000,0.1645,0.1658,0.1645,0.1653,8153954.0
+1693389780000,0.1653,0.1658,0.1647,0.1656,4622394.0
+1693389840000,0.1655,0.1664,0.1649,0.1652,7763433.0
+1693389900000,0.1653,0.1654,0.1641,0.1647,3748303.0
+1693389960000,0.1646,0.1659,0.1642,0.1652,5575114.0
+1693390020000,0.1652,0.1663,0.1648,0.1653,4529101.0
+1693390080000,0.1653,0.1663,0.1649,0.1657,3934457.0
+1693390140000,0.1657,0.1659,0.1647,0.1658,4027029.0
+1693390200000,0.1659,0.1662,0.165,0.1651,4093283.0
+1693390260000,0.1651,0.1664,0.165,0.1661,4598084.0
+1693390320000,0.1661,0.1671,0.1649,0.1667,9306205.0
+1693390380000,0.1667,0.1671,0.1659,0.1663,8307119.0
+1693390440000,0.1663,0.1668,0.1659,0.1664,3491586.0
+1693390500000,0.1663,0.1668,0.166,0.1666,5099649.0
+1693390560000,0.1666,0.1669,0.1654,0.1655,5606788.0
+1693390620000,0.1655,0.1661,0.1634,0.164,14166225.0
+1693390680000,0.164,0.1643,0.1626,0.1637,9891272.0
+1693390740000,0.1637,0.1643,0.1634,0.1642,3343956.0
+1693390800000,0.1641,0.1646,0.1627,0.163,5481548.0
+1693390860000,0.163,0.1632,0.1618,0.1629,8800836.0
+1693390920000,0.1629,0.1633,0.1625,0.163,2646853.0
+1693390980000,0.1631,0.1635,0.1629,0.1633,2402890.0
+1693391040000,0.1632,0.1636,0.163,0.1634,2022750.0
+1693391100000,0.1633,0.1635,0.1632,0.1634,1183747.0
+1693391160000,0.1634,0.1634,0.1623,0.1625,2767345.0
+1693391220000,0.1626,0.163,0.1613,0.1617,4838999.0
+1693391280000,0.1617,0.162,0.1613,0.1617,5514697.0
+1693391340000,0.1618,0.1627,0.1617,0.162,4405607.0
+1693391400000,0.1621,0.1624,0.1612,0.1615,3704625.0
+1693391460000,0.1615,0.1618,0.158,0.1595,25065767.0
+1693391520000,0.1596,0.1601,0.1588,0.159,8406535.0
+1693391580000,0.1589,0.1591,0.1567,0.1581,16660581.0
+1693391640000,0.1581,0.1589,0.1579,0.1584,4717390.0
+1693391700000,0.1584,0.1594,0.1581,0.159,6482916.0
+1693391760000,0.1589,0.1592,0.1583,0.1585,3663607.0
+1693391820000,0.1585,0.159,0.158,0.1581,2779200.0
+1693391880000,0.1581,0.1595,0.1579,0.1586,4620241.0
+1693391940000,0.1585,0.16,0.1585,0.1596,7625585.0
+1693392000000,0.1596,0.1597,0.1587,0.1594,2194155.0
+1693392060000,0.1593,0.16,0.1592,0.1598,2909724.0
+1693392120000,0.1598,0.1604,0.1598,0.1602,4870349.0
+1693392180000,0.1601,0.1608,0.16,0.1604,4251781.0
+1693392240000,0.1605,0.1607,0.1603,0.1604,1437410.0
+1693392300000,0.1604,0.1608,0.1597,0.1599,5473657.0
+1693392360000,0.16,0.16,0.1591,0.1592,3475683.0
+1693392420000,0.1592,0.1595,0.158,0.1582,4426741.0
+1693392480000,0.1582,0.1585,0.1579,0.1581,2979504.0
+1693392540000,0.1581,0.1582,0.157,0.1576,5993836.0
+1693392600000,0.1575,0.1589,0.1575,0.1588,4253421.0
+1693392660000,0.1588,0.1588,0.158,0.1583,1320055.0
+1693392720000,0.1583,0.1583,0.1576,0.1582,1485652.0
+1693392780000,0.1581,0.1589,0.158,0.1584,2412718.0
+1693392840000,0.1584,0.1589,0.1583,0.1584,1845688.0
+1693392900000,0.1585,0.1589,0.1575,0.1575,3448069.0
+1693392960000,0.1576,0.1583,0.157,0.1583,4843337.0
+1693393020000,0.1582,0.1595,0.1581,0.1593,4287009.0
+1693393080000,0.1593,0.1596,0.1585,0.1586,3542286.0
+1693393140000,0.1587,0.1598,0.1586,0.1592,2746700.0
+1693393200000,0.1591,0.1596,0.1589,0.1592,2063248.0
+1693393260000,0.1591,0.1604,0.1587,0.1603,3877984.0
+1693393320000,0.1603,0.1606,0.1592,0.1593,3442925.0
+1693393380000,0.1593,0.1597,0.1588,0.1594,1961098.0
+1693393440000,0.1594,0.1598,0.1593,0.1596,1054481.0
+1693393500000,0.1597,0.1598,0.1595,0.1596,717862.0
+1693393560000,0.1595,0.1596,0.1584,0.1585,2903124.0
+1693393620000,0.1585,0.1596,0.1584,0.1594,3124939.0
+1693393680000,0.1595,0.1598,0.1594,0.1595,1658957.0
+1693393740000,0.1594,0.1596,0.1592,0.1593,861136.0
+1693393800000,0.1593,0.1598,0.1591,0.1593,1759587.0
+1693393860000,0.1592,0.1597,0.1592,0.1596,1286428.0
+1693393920000,0.1597,0.1598,0.1595,0.1597,900313.0
+1693393980000,0.1598,0.1598,0.1591,0.1591,2487086.0
+1693394040000,0.1591,0.1599,0.159,0.1597,1774143.0
+1693394100000,0.1598,0.1598,0.1592,0.1596,1170319.0
+1693394160000,0.1596,0.1596,0.1593,0.1595,878332.0
+1693394220000,0.1595,0.1596,0.159,0.159,1941247.0
+1693394280000,0.1591,0.1593,0.1575,0.1581,4942798.0
+1693394340000,0.158,0.1581,0.1572,0.1578,5735571.0
+1693394400000,0.1578,0.1585,0.1577,0.1578,2158126.0
+1693394460000,0.1577,0.1578,0.1564,0.1568,5843753.0
+1693394520000,0.1568,0.1574,0.1562,0.1573,4031096.0
+1693394580000,0.1574,0.1577,0.1571,0.1572,1648406.0
+1693394640000,0.1573,0.1575,0.1571,0.1571,938656.0
+1693394700000,0.1572,0.1578,0.1571,0.1574,1324873.0
+1693394760000,0.1574,0.1579,0.1571,0.1572,1850334.0
+1693394820000,0.1573,0.1573,0.1569,0.157,1083452.0
+1693394880000,0.157,0.1574,0.1569,0.1569,1419712.0
+1693394940000,0.1569,0.1583,0.1569,0.158,3267965.0
+1693395000000,0.1579,0.1582,0.1577,0.1577,1945596.0
+1693395060000,0.1577,0.1582,0.1576,0.1581,760804.0
+1693395120000,0.1581,0.1583,0.1577,0.1581,1121766.0
+1693395180000,0.1582,0.159,0.1581,0.1588,2425762.0
+1693395240000,0.1589,0.1594,0.1588,0.159,3320998.0
+1693395300000,0.1589,0.1603,0.1588,0.1601,4831788.0
+1693395360000,0.1601,0.1603,0.1592,0.1598,3557863.0
+1693395420000,0.1597,0.1599,0.1587,0.1591,2123616.0
+1693395480000,0.1591,0.1593,0.1587,0.1588,1821129.0
+1693395540000,0.1589,0.1595,0.1585,0.159,2080329.0
+1693395600000,0.1589,0.159,0.1585,0.1588,1463250.0
+1693395660000,0.1588,0.1592,0.1577,0.1579,1797730.0
+1693395720000,0.158,0.159,0.1576,0.1577,2679621.0
+1693395780000,0.1578,0.158,0.1567,0.157,6180999.0
+1693395840000,0.1569,0.1576,0.1566,0.1566,2394945.0
+1693395900000,0.1567,0.1568,0.1532,0.1555,23406014.0
+1693395960000,0.1556,0.1559,0.1546,0.1553,4856135.0
+1693396020000,0.1553,0.1562,0.1551,0.1559,3093584.0
+1693396080000,0.1558,0.1564,0.1552,0.1554,3226079.0
+1693396140000,0.1554,0.1566,0.1551,0.1563,2946818.0
+1693396200000,0.1563,0.1564,0.1557,0.1561,2242994.0
+1693396260000,0.1561,0.1565,0.1559,0.1559,698044.0
+1693396320000,0.156,0.1563,0.1557,0.1559,1176606.0
+1693396380000,0.1558,0.1559,0.1549,0.1551,3375721.0
+1693396440000,0.1551,0.1553,0.1544,0.1544,3321781.0
+1693396500000,0.1544,0.1546,0.1535,0.1539,6439362.0
+1693396560000,0.1539,0.155,0.1539,0.1544,2792101.0
+1693396620000,0.1543,0.1543,0.152,0.1525,10638299.0
+1693396680000,0.1525,0.153,0.152,0.1523,4431535.0
+1693396740000,0.1524,0.1531,0.1522,0.1529,2745946.0
+1693396800000,0.153,0.1532,0.1522,0.1522,3288901.0
+1693396860000,0.1522,0.1535,0.1522,0.1523,5095184.0
+1693396920000,0.1524,0.153,0.1523,0.1528,1825151.0
+1693396980000,0.1527,0.1535,0.1526,0.1533,2869365.0
+1693397040000,0.1532,0.1537,0.1529,0.1531,2446657.0
+1693397100000,0.153,0.153,0.1523,0.1526,2785590.0
+1693397160000,0.1525,0.153,0.1525,0.1528,1531328.0
+1693397220000,0.1528,0.1528,0.1524,0.1525,1332735.0
+1693397280000,0.1524,0.1527,0.1523,0.1526,1359204.0
+1693397340000,0.1526,0.1531,0.1524,0.1529,2463659.0
+1693397400000,0.1529,0.1532,0.1524,0.1524,1868516.0
+1693397460000,0.1524,0.1526,0.1522,0.1523,1689901.0
+1693397520000,0.1523,0.1525,0.1521,0.1523,1274791.0
+1693397580000,0.1523,0.1524,0.1509,0.1513,7852512.0
+1693397640000,0.1513,0.1517,0.1502,0.1506,7162606.0
+1693397700000,0.1506,0.1513,0.1503,0.1509,4961282.0
+1693397760000,0.1509,0.152,0.1509,0.1514,4064726.0
+1693397820000,0.1515,0.152,0.1512,0.1515,2737875.0
+1693397880000,0.1514,0.1519,0.1513,0.1516,1904223.0
+1693397940000,0.1515,0.1524,0.1515,0.152,2648720.0
+1693398000000,0.1521,0.1525,0.1517,0.1521,2326807.0
+1693398060000,0.1522,0.1526,0.152,0.1524,2326270.0
+1693398120000,0.1524,0.1525,0.1519,0.1521,1278310.0
+1693398180000,0.1522,0.1522,0.1518,0.1521,1289946.0
+1693398240000,0.152,0.1528,0.1519,0.1524,2224896.0
+1693398300000,0.1524,0.1532,0.1523,0.1527,3241275.0
+1693398360000,0.1527,0.1527,0.1524,0.1525,1599725.0
+1693398420000,0.1524,0.1529,0.1523,0.1528,1184679.0
+1693398480000,0.1529,0.1534,0.1526,0.1531,2693757.0
+1693398540000,0.1532,0.1536,0.1531,0.1535,2534097.0
+1693398600000,0.1534,0.1544,0.1532,0.1542,5156260.0
+1693398660000,0.1542,0.1544,0.1537,0.1541,3023537.0
+1693398720000,0.1542,0.1544,0.1533,0.1543,3494712.0
+1693398780000,0.1543,0.1544,0.1537,0.1541,1500133.0
+1693398840000,0.1541,0.1545,0.1539,0.1543,2446652.0
+1693398900000,0.1543,0.1554,0.1542,0.1551,6155697.0
+1693398960000,0.1552,0.1553,0.1544,0.1544,4521665.0
+1693399020000,0.1544,0.1549,0.1539,0.1547,3127628.0
+1693399080000,0.1548,0.1548,0.1541,0.1544,1033663.0
+1693399140000,0.1544,0.1551,0.1544,0.1548,2316528.0
+1693399200000,0.1548,0.1549,0.1537,0.154,2457201.0
+1693399260000,0.154,0.1545,0.1535,0.1542,2549569.0
+1693399320000,0.1542,0.1542,0.1538,0.1538,1485353.0
+1693399380000,0.1538,0.1539,0.153,0.1533,4065397.0
+1693399440000,0.1534,0.1538,0.1532,0.1538,1904733.0
+1693399500000,0.1538,0.1538,0.153,0.1532,1665361.0
+1693399560000,0.1533,0.154,0.1532,0.1539,1240563.0
+1693399620000,0.154,0.1543,0.1538,0.1542,1697075.0
+1693399680000,0.1542,0.1543,0.1537,0.1538,718772.0
+1693399740000,0.1538,0.1546,0.1537,0.1545,1371092.0
+1693399800000,0.1546,0.1546,0.1542,0.1542,1504908.0
+1693399860000,0.1543,0.1548,0.1542,0.1547,976618.0
+1693399920000,0.1547,0.1555,0.1546,0.1554,3985599.0
+1693399980000,0.1554,0.1558,0.1547,0.1555,6536391.0
+1693400040000,0.1555,0.1567,0.1552,0.1565,7888471.0
+1693400100000,0.1565,0.1565,0.1556,0.156,4032549.0
+1693400160000,0.1559,0.1564,0.1553,0.1563,3807028.0
+1693400220000,0.1562,0.1565,0.156,0.1562,1998488.0
+1693400280000,0.1561,0.1563,0.1555,0.156,1504449.0
+1693400340000,0.156,0.1561,0.1556,0.1559,1433345.0
+1693400400000,0.1559,0.1568,0.1553,0.1556,7094709.0
+1693400460000,0.1556,0.1559,0.1553,0.1557,3211804.0
+1693400520000,0.1557,0.1559,0.1554,0.1554,1434809.0
+1693400580000,0.1555,0.1557,0.1552,0.1554,1370305.0
+1693400640000,0.1553,0.1554,0.1547,0.1553,3384616.0
+1693400700000,0.1553,0.156,0.1551,0.1558,1862114.0
+1693400760000,0.1559,0.156,0.1553,0.1554,1467555.0
+1693400820000,0.1554,0.1554,0.1548,0.155,1100582.0
+1693400880000,0.155,0.1554,0.1547,0.155,1504784.0
+1693400940000,0.155,0.1555,0.1549,0.1552,2240358.0
+1693401000000,0.1552,0.1554,0.1551,0.1552,825069.0
+1693401060000,0.1552,0.1554,0.155,0.1554,532341.0
+1693401120000,0.1553,0.1571,0.1553,0.1565,4615677.0
+1693401180000,0.1565,0.1566,0.1561,0.1565,1956812.0
+1693401240000,0.1565,0.1568,0.1562,0.1565,2122631.0
+1693401300000,0.1565,0.1571,0.1565,0.1566,2915239.0
+1693401360000,0.1566,0.1568,0.1564,0.1564,1276152.0
+1693401420000,0.1565,0.1568,0.1563,0.1566,1125126.0
+1693401480000,0.1565,0.1573,0.1563,0.1571,2705351.0
+1693401540000,0.1571,0.1594,0.157,0.1575,11849342.0
+1693401600000,0.1576,0.158,0.1572,0.1577,3050899.0
+1693401660000,0.1576,0.1579,0.1573,0.1577,1731313.0
+1693401720000,0.1577,0.1578,0.1575,0.1575,1164236.0
+1693401780000,0.1576,0.1586,0.1574,0.1582,2527740.0
+1693401840000,0.1581,0.1587,0.1576,0.1581,2883442.0
+1693401900000,0.1581,0.1581,0.157,0.1572,2516708.0
+1693401960000,0.1573,0.1579,0.157,0.1579,2790126.0
+1693402020000,0.1579,0.1582,0.1574,0.1582,1503766.0
+1693402080000,0.1582,0.1583,0.1573,0.1575,2824646.0
+1693402140000,0.1575,0.1575,0.1571,0.1572,1242200.0
+1693402200000,0.1572,0.1582,0.1571,0.1581,1938304.0
+1693402260000,0.158,0.1582,0.1575,0.1576,2114281.0
+1693402320000,0.1576,0.159,0.1575,0.1583,4402453.0
+1693402380000,0.1583,0.1591,0.1581,0.159,4277761.0
+1693402440000,0.159,0.16,0.1584,0.1597,9839544.0
+1693402500000,0.1596,0.1602,0.1581,0.1592,12232875.0
+1693402560000,0.1592,0.1598,0.1587,0.1594,4319724.0
+1693402620000,0.1594,0.1594,0.1578,0.1579,6722676.0
+1693402680000,0.158,0.1581,0.1568,0.1571,10081118.0
+1693402740000,0.1571,0.1585,0.1571,0.1583,4662800.0
+1693402800000,0.1583,0.1585,0.157,0.1572,5339307.0
+1693402860000,0.1571,0.1572,0.1566,0.157,4459798.0
+1693402920000,0.1571,0.1575,0.1569,0.1574,2850281.0
+1693402980000,0.1574,0.1575,0.1569,0.1569,1305947.0
+1693403040000,0.157,0.1579,0.1569,0.1575,2219576.0
+1693403100000,0.1574,0.1575,0.1561,0.1567,6807004.0
+1693403160000,0.1566,0.1567,0.156,0.1563,3278059.0
+1693403220000,0.1564,0.1564,0.1551,0.1552,6374782.0
+1693403280000,0.1552,0.1556,0.1546,0.1554,6492165.0
+1693403340000,0.1554,0.1556,0.1549,0.1552,2577137.0
+1693403400000,0.1553,0.1556,0.1551,0.1555,1910801.0
+1693403460000,0.1555,0.1563,0.1554,0.1563,3038438.0
+1693403520000,0.1562,0.1565,0.1556,0.1557,2702505.0
+1693403580000,0.1558,0.1565,0.1557,0.1564,1773003.0
+1693403640000,0.1564,0.1573,0.1563,0.157,2567377.0
+1693403700000,0.1569,0.1571,0.1567,0.1569,1903212.0
+1693403760000,0.1569,0.157,0.1566,0.1568,1456679.0
+1693403820000,0.1568,0.1574,0.1567,0.1568,2230315.0
+1693403880000,0.1568,0.1575,0.1567,0.1572,2353368.0
+1693403940000,0.1573,0.1582,0.1572,0.1578,3783361.0
+1693404000000,0.1579,0.1581,0.1571,0.1573,3701929.0
+1693404060000,0.1573,0.1573,0.1568,0.1568,2500458.0
+1693404120000,0.1569,0.1578,0.1566,0.1576,3295182.0
+1693404180000,0.1576,0.1596,0.1576,0.1586,7192977.0
+1693404240000,0.1585,0.1588,0.1579,0.158,3126297.0
+1693404300000,0.158,0.1585,0.1578,0.1585,1571650.0
+1693404360000,0.1585,0.159,0.1584,0.1585,2305051.0
+1693404420000,0.1584,0.1587,0.1581,0.1582,1751382.0
+1693404480000,0.1582,0.1583,0.1579,0.1583,1383439.0
+1693404540000,0.1583,0.159,0.1582,0.1585,1379844.0
+1693404600000,0.1586,0.159,0.1583,0.1586,2182378.0
+1693404660000,0.1586,0.1587,0.1584,0.1584,898204.0
+1693404720000,0.1585,0.1592,0.1583,0.1591,1561658.0
+1693404780000,0.159,0.1592,0.1586,0.1588,958605.0
+1693404840000,0.1587,0.1588,0.1583,0.1583,996259.0
+1693404900000,0.1583,0.1583,0.1578,0.1579,1656957.0
+1693404960000,0.1578,0.1579,0.157,0.1572,3644887.0
+1693405020000,0.1572,0.1575,0.157,0.1572,1829918.0
+1693405080000,0.1572,0.1573,0.1564,0.157,2649566.0
+1693405140000,0.157,0.157,0.1562,0.1565,2738823.0
+1693405200000,0.1564,0.1567,0.1563,0.1563,1243500.0
+1693405260000,0.1563,0.1565,0.1556,0.1561,4221149.0
+1693405320000,0.156,0.1567,0.156,0.1565,3141821.0
+1693405380000,0.1566,0.1566,0.156,0.1561,1955349.0
+1693405440000,0.1562,0.1563,0.1556,0.1556,1812496.0
+1693405500000,0.1556,0.156,0.1555,0.1556,2664870.0
+1693405560000,0.1556,0.1558,0.1549,0.1549,5302381.0
+1693405620000,0.155,0.1554,0.1547,0.1547,2716355.0
+1693405680000,0.1547,0.1553,0.1546,0.1549,3023387.0
+1693405740000,0.1549,0.1554,0.1549,0.1553,2179543.0
+1693405800000,0.1553,0.1553,0.1546,0.1547,2401100.0
+1693405860000,0.1547,0.1548,0.154,0.154,4602347.0
+1693405920000,0.154,0.1543,0.1536,0.154,4340555.0
+1693405980000,0.1539,0.154,0.1528,0.1535,6387706.0
+1693406040000,0.1534,0.1536,0.1531,0.1535,2670722.0
+1693406100000,0.1534,0.1539,0.1534,0.1539,2535366.0
+1693406160000,0.1538,0.1546,0.1538,0.1545,2427552.0
+1693406220000,0.1545,0.1547,0.1541,0.1546,1897903.0
+1693406280000,0.1546,0.155,0.1545,0.1549,2579089.0
+1693406340000,0.1548,0.1552,0.1546,0.1551,2096212.0
+1693406400000,0.155,0.1551,0.1539,0.1541,2877692.0
+1693406460000,0.1541,0.1543,0.1534,0.1535,3079747.0
+1693406520000,0.1535,0.1542,0.1535,0.154,3337606.0
+1693406580000,0.1539,0.154,0.1523,0.1529,6568377.0
+1693406640000,0.1529,0.1534,0.1527,0.153,4783405.0
+1693406700000,0.1531,0.1531,0.1525,0.153,2854902.0
+1693406760000,0.153,0.1532,0.1507,0.1519,11192425.0
+1693406820000,0.1519,0.1521,0.1515,0.1519,3499322.0
+1693406880000,0.1518,0.1525,0.1512,0.1519,5889686.0
+1693406940000,0.1519,0.1527,0.1519,0.1526,2457997.0
+1693407000000,0.1525,0.1526,0.1511,0.1513,4653327.0
+1693407060000,0.1514,0.1529,0.1514,0.1525,5928149.0
+1693407120000,0.1526,0.1526,0.1518,0.1521,3244409.0
+1693407180000,0.152,0.1524,0.1519,0.1524,1998424.0
+1693407240000,0.1524,0.1526,0.1522,0.1524,1213972.0
+1693407300000,0.1523,0.1534,0.1523,0.1532,3146448.0
+1693407360000,0.1532,0.1534,0.1528,0.153,3274208.0
+1693407420000,0.1529,0.1531,0.1525,0.1525,1315419.0
+1693407480000,0.1526,0.1529,0.1522,0.1528,1596896.0
+1693407540000,0.1529,0.1529,0.1523,0.1524,885536.0
+1693407600000,0.1524,0.1524,0.1517,0.1518,2721046.0
+1693407660000,0.1518,0.152,0.1514,0.1517,2294599.0
+1693407720000,0.1517,0.152,0.1514,0.1516,3258847.0
+1693407780000,0.1516,0.1517,0.1491,0.1495,12785299.0
+1693407840000,0.1495,0.1499,0.1474,0.149,22679566.0
+1693407900000,0.149,0.1493,0.1482,0.1482,10632242.0
+1693407960000,0.1483,0.1495,0.1482,0.1492,7012819.0
+1693408020000,0.1492,0.1496,0.1487,0.1488,6344513.0
+1693408080000,0.1489,0.1493,0.148,0.1488,4806194.0
+1693408140000,0.1487,0.1494,0.1487,0.1491,3104685.0
+1693408200000,0.1492,0.1506,0.149,0.1504,5441830.0
+1693408260000,0.1505,0.1506,0.1499,0.1501,2758909.0
+1693408320000,0.1502,0.1506,0.1501,0.1504,1710986.0
+1693408380000,0.1504,0.1507,0.1504,0.1506,2065215.0
+1693408440000,0.1506,0.151,0.1504,0.1509,2159688.0
+1693408500000,0.1508,0.1518,0.1508,0.1514,5726209.0
+1693408560000,0.1514,0.1514,0.1509,0.1512,2417876.0
+1693408620000,0.1512,0.1521,0.1512,0.152,4100941.0
+1693408680000,0.152,0.1523,0.1516,0.1519,3194749.0
+1693408740000,0.152,0.1521,0.1516,0.1517,1901972.0
+1693408800000,0.1518,0.1527,0.1516,0.1525,3948043.0
+1693408860000,0.1525,0.1527,0.1523,0.1526,2372980.0
+1693408920000,0.1527,0.1533,0.1518,0.152,5758627.0
+1693408980000,0.152,0.1522,0.1517,0.1518,2564752.0
+1693409040000,0.1518,0.1522,0.1517,0.1521,1452221.0
+1693409100000,0.1522,0.1522,0.151,0.1514,3670742.0
+1693409160000,0.1515,0.1517,0.1513,0.1517,1213785.0
+1693409220000,0.1516,0.152,0.1516,0.1517,1588004.0
+1693409280000,0.1517,0.1518,0.151,0.1514,2102632.0
+1693409340000,0.1514,0.1521,0.1514,0.152,1602037.0
+1693409400000,0.152,0.1521,0.1512,0.1513,2658625.0
+1693409460000,0.1514,0.1519,0.1509,0.1518,2828125.0
+1693409520000,0.1518,0.1529,0.1514,0.1529,3754558.0
+1693409580000,0.1528,0.153,0.1527,0.153,2209363.0
+1693409640000,0.1529,0.1536,0.1528,0.1534,3247910.0
+1693409700000,0.1534,0.1542,0.1533,0.1542,4113366.0
+1693409760000,0.1542,0.1548,0.1536,0.1536,6432510.0
+1693409820000,0.1536,0.1538,0.1531,0.1534,3272468.0
+1693409880000,0.1535,0.154,0.1534,0.1538,2211134.0
+1693409940000,0.1538,0.1547,0.1534,0.1546,4341915.0
+1693410000000,0.1545,0.1546,0.1536,0.1538,5015314.0
+1693410060000,0.1537,0.1538,0.1533,0.1534,1357255.0
+1693410120000,0.1534,0.1536,0.1533,0.1534,767737.0
+1693410180000,0.1534,0.1538,0.1531,0.1538,1706604.0
+1693410240000,0.1537,0.154,0.1535,0.1538,1434410.0
+1693410300000,0.1537,0.1541,0.1533,0.1534,1721566.0
+1693410360000,0.1533,0.1535,0.153,0.1531,2068169.0
+1693410420000,0.153,0.1533,0.1527,0.1531,2428440.0
+1693410480000,0.1532,0.1534,0.1528,0.1534,2125226.0
+1693410540000,0.1534,0.1535,0.1528,0.1528,1069726.0
+1693410600000,0.1528,0.153,0.1527,0.1528,1143276.0
+1693410660000,0.1529,0.1533,0.1529,0.1533,1215465.0
+1693410720000,0.1532,0.1538,0.1532,0.1538,1572412.0
+1693410780000,0.1538,0.1541,0.1534,0.1539,1840035.0
+1693410840000,0.154,0.1547,0.154,0.1544,3016019.0
+1693410900000,0.1544,0.1544,0.1537,0.1541,2121746.0
+1693410960000,0.1541,0.1551,0.1537,0.1549,3844887.0
+1693411020000,0.1549,0.1554,0.1542,0.1548,7080127.0
+1693411080000,0.1549,0.1561,0.1545,0.1548,9530912.0
+1693411140000,0.1548,0.1554,0.1546,0.1553,3358366.0
+1693411200000,0.1553,0.1555,0.1537,0.154,8484053.0
+1693411260000,0.154,0.1548,0.1539,0.1543,4712838.0
+1693411320000,0.1543,0.1545,0.1538,0.1539,5793092.0
+1693411380000,0.1539,0.1541,0.1534,0.1534,3152433.0
+1693411440000,0.1533,0.1534,0.1528,0.1532,3573999.0
+1693411500000,0.1532,0.1539,0.1531,0.1533,2584381.0
+1693411560000,0.1533,0.1535,0.1524,0.1525,3047175.0
+1693411620000,0.1525,0.1528,0.152,0.1526,3463144.0
+1693411680000,0.1525,0.1527,0.1522,0.1523,1251443.0
+1693411740000,0.1523,0.1525,0.1522,0.1524,1086843.0
+1693411800000,0.1523,0.1529,0.152,0.1525,3737451.0
+1693411860000,0.1524,0.1532,0.1524,0.1531,1225659.0
+1693411920000,0.1532,0.1535,0.153,0.1532,1500287.0
+1693411980000,0.1532,0.154,0.1532,0.1537,2261282.0
+1693412040000,0.1536,0.1543,0.1535,0.1542,3962368.0
+1693412100000,0.1542,0.1543,0.1536,0.154,2045676.0
+1693412160000,0.154,0.1542,0.1532,0.1535,3865279.0
+1693412220000,0.1535,0.1536,0.1531,0.1532,1364625.0
+1693412280000,0.1532,0.1534,0.1528,0.1529,928464.0
+1693412340000,0.1529,0.153,0.152,0.1521,2350731.0
+1693412400000,0.1521,0.1527,0.1521,0.1526,1315681.0
+1693412460000,0.1526,0.1527,0.1523,0.1524,1639929.0
+1693412520000,0.1523,0.1528,0.1523,0.1524,1044627.0
+1693412580000,0.1525,0.1526,0.1521,0.1525,1247707.0
+1693412640000,0.1524,0.1527,0.1523,0.1524,796121.0
+1693412700000,0.1525,0.1526,0.1512,0.1513,3065457.0
+1693412760000,0.1513,0.1522,0.1513,0.1519,2020131.0
+1693412820000,0.1518,0.1521,0.1517,0.1518,859720.0
+1693412880000,0.1518,0.1525,0.1517,0.1523,1588886.0
+1693412940000,0.1522,0.1525,0.1522,0.1523,798784.0
+1693413000000,0.1523,0.1525,0.1518,0.1518,1378303.0
+1693413060000,0.1518,0.152,0.1514,0.1516,1326550.0
+1693413120000,0.1516,0.1517,0.1513,0.1514,1018161.0
+1693413180000,0.1514,0.1516,0.1511,0.1513,1396411.0
+1693413240000,0.1512,0.1518,0.1509,0.1516,2039060.0
+1693413300000,0.1516,0.1521,0.1516,0.152,673418.0
+1693413360000,0.152,0.1521,0.1515,0.1516,539409.0
+1693413420000,0.1515,0.1517,0.1513,0.1514,1170683.0
+1693413480000,0.1513,0.1518,0.1513,0.1517,769888.0
+1693413540000,0.1518,0.1523,0.1517,0.1521,1533817.0
+1693413600000,0.1521,0.1525,0.1519,0.152,1598844.0
+1693413660000,0.152,0.1521,0.1517,0.152,782055.0
+1693413720000,0.152,0.153,0.1516,0.1528,2691118.0
+1693413780000,0.1527,0.1532,0.1525,0.1525,2509036.0
+1693413840000,0.1525,0.1529,0.1524,0.1529,1157534.0
+1693413900000,0.1528,0.1533,0.1526,0.1531,1691199.0
+1693413960000,0.1531,0.1531,0.1522,0.1522,1581415.0
+1693414020000,0.1522,0.1525,0.1519,0.152,1307795.0
+1693414080000,0.1519,0.152,0.1516,0.1518,906009.0
+1693414140000,0.1518,0.1522,0.1517,0.1522,787346.0
+1693414200000,0.1522,0.1526,0.1519,0.152,1060559.0
+1693414260000,0.152,0.1521,0.1516,0.1517,697148.0
+1693414320000,0.1518,0.1525,0.1517,0.1524,825606.0
+1693414380000,0.1523,0.1525,0.152,0.152,1024667.0
+1693414440000,0.152,0.1524,0.152,0.1522,430552.0
+1693414500000,0.1521,0.1524,0.152,0.1524,551800.0
+1693414560000,0.1524,0.1525,0.1523,0.1525,264607.0
+1693414620000,0.1524,0.153,0.1523,0.1526,1058289.0
+1693414680000,0.1525,0.1527,0.1524,0.1524,432125.0
+1693414740000,0.1525,0.1526,0.1522,0.1523,564834.0
+1693414800000,0.1523,0.1525,0.1522,0.1524,502240.0
+1693414860000,0.1524,0.1527,0.1523,0.1526,767739.0
+1693414920000,0.1526,0.1538,0.1523,0.1532,2681829.0
+1693414980000,0.1532,0.1536,0.1528,0.1531,1545932.0
+1693415040000,0.1531,0.1534,0.1529,0.1533,1328939.0
+1693415100000,0.1533,0.1535,0.1532,0.1534,735645.0
+1693415160000,0.1533,0.1535,0.153,0.1531,752401.0
+1693415220000,0.1532,0.1536,0.1532,0.1534,864092.0
+1693415280000,0.1534,0.1541,0.1534,0.154,1510997.0
+1693415340000,0.1541,0.1543,0.1529,0.1531,1939087.0
+1693415400000,0.153,0.1534,0.153,0.1533,758384.0
+1693415460000,0.1533,0.1534,0.153,0.1532,528092.0
+1693415520000,0.1532,0.1533,0.1529,0.1532,804430.0
+1693415580000,0.1532,0.1534,0.1525,0.1526,1279698.0
+1693415640000,0.1526,0.1528,0.1521,0.1528,1985146.0
+1693415700000,0.1528,0.1531,0.1526,0.1526,987074.0
+1693415760000,0.1526,0.1527,0.1519,0.1524,1631073.0
+1693415820000,0.1525,0.1526,0.1522,0.1523,776895.0
+1693415880000,0.1524,0.1524,0.1521,0.1523,578741.0
+1693415940000,0.1523,0.1525,0.1523,0.1524,260305.0
+1693416000000,0.1524,0.1525,0.1523,0.1525,279811.0
+1693416060000,0.1524,0.1529,0.1524,0.1528,1098573.0
+1693416120000,0.1529,0.153,0.1527,0.1529,579892.0
+1693416180000,0.1529,0.1533,0.1529,0.1533,1237537.0
+1693416240000,0.1532,0.1534,0.1529,0.153,699946.0
+1693416300000,0.153,0.1532,0.1529,0.1531,423555.0
+1693416360000,0.1531,0.1536,0.1531,0.1536,822053.0
+1693416420000,0.1535,0.1538,0.1535,0.1536,517240.0
+1693416480000,0.1537,0.154,0.1535,0.1538,2028059.0
+1693416540000,0.1539,0.154,0.1537,0.1539,428691.0
+1693416600000,0.1538,0.1541,0.1538,0.154,764191.0
+1693416660000,0.154,0.1547,0.154,0.1544,1369980.0
+1693416720000,0.1543,0.1543,0.1533,0.1534,1195997.0
+1693416780000,0.1534,0.1537,0.1531,0.1534,1177939.0
+1693416840000,0.1533,0.1541,0.1532,0.154,1697912.0
+1693416900000,0.154,0.1545,0.1538,0.1538,2438722.0
+1693416960000,0.1538,0.1541,0.1537,0.1539,489523.0
+1693417020000,0.1539,0.1539,0.1534,0.1539,978150.0
+1693417080000,0.1539,0.1539,0.1537,0.1538,295121.0
+1693417140000,0.1538,0.1541,0.1537,0.1541,368905.0
+1693417200000,0.154,0.1544,0.1538,0.1538,1064830.0
+1693417260000,0.1539,0.1541,0.1534,0.1536,1541158.0
+1693417320000,0.1536,0.1537,0.1529,0.1532,2115704.0
+1693417380000,0.1532,0.1535,0.1527,0.1533,1410935.0
+1693417440000,0.1533,0.1533,0.153,0.1531,475746.0
+1693417500000,0.1531,0.1533,0.1529,0.1531,891330.0
+1693417560000,0.1531,0.1532,0.1529,0.1531,642217.0
+1693417620000,0.1531,0.1533,0.153,0.1531,314204.0
+1693417680000,0.153,0.153,0.1524,0.1527,1332336.0
+1693417740000,0.1527,0.1527,0.1523,0.1525,1009628.0
+1693417800000,0.1525,0.1526,0.1522,0.1525,1423155.0
+1693417860000,0.1525,0.1526,0.1522,0.1525,751014.0
+1693417920000,0.1525,0.1526,0.1524,0.1525,198595.0
+1693417980000,0.1524,0.1526,0.1524,0.1525,213759.0
+1693418040000,0.1526,0.1526,0.1521,0.1525,1144372.0
+1693418100000,0.1525,0.1532,0.1525,0.153,922186.0
+1693418160000,0.1529,0.1532,0.1528,0.1529,886908.0
+1693418220000,0.153,0.153,0.1523,0.1527,1301722.0
+1693418280000,0.1527,0.1527,0.1524,0.1524,283775.0
+1693418340000,0.1524,0.1531,0.1524,0.1529,983367.0
+1693418400000,0.1529,0.1531,0.1529,0.1531,200245.0
+1693418460000,0.1531,0.1532,0.1529,0.1531,545607.0
+1693418520000,0.1531,0.1534,0.1529,0.1534,750381.0
+1693418580000,0.1533,0.1536,0.1529,0.1535,1346474.0
+1693418640000,0.1535,0.1548,0.1535,0.1547,4459696.0
+1693418700000,0.1546,0.155,0.1541,0.1543,2587243.0
+1693418760000,0.1542,0.1572,0.1542,0.1567,15160663.0
+1693418820000,0.1566,0.1575,0.1564,0.1568,6706493.0
+1693418880000,0.1567,0.1575,0.1563,0.1575,4297278.0
+1693418940000,0.1574,0.1576,0.1565,0.1565,2213327.0
+1693419000000,0.1565,0.1568,0.1562,0.1566,2568190.0
+1693419060000,0.1566,0.1575,0.1564,0.1569,1907979.0
+1693419120000,0.157,0.1571,0.156,0.1564,2922380.0
+1693419180000,0.1563,0.1569,0.1562,0.1566,1227264.0
+1693419240000,0.1565,0.1567,0.1563,0.1566,947328.0
+1693419300000,0.1567,0.1581,0.1563,0.1579,4262085.0
+1693419360000,0.1579,0.1593,0.1577,0.159,7865581.0
+1693419420000,0.159,0.159,0.1577,0.1578,3068369.0
+1693419480000,0.1579,0.158,0.1572,0.158,2089329.0
+1693419540000,0.1579,0.1581,0.157,0.1571,2034921.0
+1693419600000,0.1571,0.1576,0.1569,0.157,2363563.0
+1693419660000,0.1571,0.1572,0.1567,0.157,2116607.0
+1693419720000,0.1571,0.1574,0.157,0.1572,1115282.0
+1693419780000,0.1572,0.1573,0.1569,0.1571,1344819.0
+1693419840000,0.1571,0.1571,0.1557,0.156,3201861.0
+1693419900000,0.156,0.1564,0.1559,0.1563,1359041.0
+1693419960000,0.1563,0.1564,0.1552,0.1555,5230554.0
+1693420020000,0.1555,0.1562,0.1554,0.1561,940081.0
+1693420080000,0.1561,0.1569,0.156,0.1566,1075397.0
+1693420140000,0.1567,0.1568,0.1564,0.1567,793646.0
+1693420200000,0.1566,0.157,0.1563,0.1569,1533595.0
+1693420260000,0.1569,0.1571,0.1567,0.1571,1035230.0
+1693420320000,0.157,0.1574,0.1563,0.1568,2586370.0
+1693420380000,0.1567,0.1568,0.1559,0.1561,1454604.0
+1693420440000,0.156,0.1562,0.1543,0.1548,4188141.0
+1693420500000,0.1549,0.1554,0.1547,0.1548,2379040.0
+1693420560000,0.1548,0.1557,0.1548,0.1554,1414997.0
+1693420620000,0.1554,0.1558,0.1552,0.1554,830687.0
+1693420680000,0.1553,0.1554,0.1549,0.1551,606881.0
+1693420740000,0.1551,0.1555,0.155,0.1552,1078289.0
+1693420800000,0.1552,0.1554,0.155,0.1553,942427.0
+1693420860000,0.1553,0.1554,0.1546,0.1549,1400381.0
+1693420920000,0.1548,0.1549,0.1546,0.1546,790594.0
+1693420980000,0.1547,0.1551,0.1547,0.1551,582712.0
+1693421040000,0.155,0.1552,0.1544,0.1547,802064.0
+1693421100000,0.1547,0.1547,0.1542,0.1543,838753.0
+1693421160000,0.1542,0.1542,0.1537,0.154,2483961.0
+1693421220000,0.154,0.1545,0.1539,0.1544,1115507.0
+1693421280000,0.1544,0.1547,0.1542,0.1547,993047.0
+1693421340000,0.1547,0.1552,0.1546,0.1551,549317.0
+1693421400000,0.1551,0.1552,0.1549,0.1551,661088.0
+1693421460000,0.1551,0.1551,0.1547,0.1548,417649.0
+1693421520000,0.1547,0.1549,0.1546,0.1549,576223.0
+1693421580000,0.1549,0.1552,0.1547,0.155,834726.0
+1693421640000,0.1549,0.155,0.1545,0.1546,493070.0
+1693421700000,0.1546,0.1547,0.1541,0.1542,1277279.0
+1693421760000,0.1542,0.1546,0.1541,0.1545,392571.0
+1693421820000,0.1545,0.1546,0.1544,0.1545,218607.0
+1693421880000,0.1545,0.1548,0.1537,0.154,1818006.0
+1693421940000,0.1539,0.1543,0.1539,0.1542,402887.0
+1693422000000,0.1543,0.1551,0.154,0.155,1415519.0
+1693422060000,0.1551,0.1551,0.1546,0.1547,1911857.0
+1693422120000,0.1547,0.1549,0.1545,0.1546,950223.0
+1693422180000,0.1547,0.1548,0.1543,0.1544,801508.0
+1693422240000,0.1545,0.1546,0.1543,0.1546,416541.0
+1693422300000,0.1546,0.155,0.1545,0.1546,720022.0
+1693422360000,0.1546,0.1547,0.1542,0.1542,376173.0
+1693422420000,0.1542,0.1543,0.1536,0.1539,1991162.0
+1693422480000,0.1538,0.154,0.153,0.1531,2525407.0
+1693422540000,0.1531,0.1531,0.1526,0.1528,1640860.0
+1693422600000,0.1528,0.1528,0.1503,0.151,10568063.0
+1693422660000,0.1509,0.1515,0.1506,0.1514,2931022.0
+1693422720000,0.1513,0.1519,0.1511,0.1517,1728166.0
+1693422780000,0.1516,0.1519,0.1514,0.1518,1793082.0
+1693422840000,0.1518,0.1523,0.1518,0.1522,1206858.0
+1693422900000,0.1522,0.1522,0.1518,0.1519,954961.0
+1693422960000,0.1519,0.1523,0.1519,0.1523,534497.0
+1693423020000,0.1522,0.1526,0.1522,0.1525,859416.0
+1693423080000,0.1525,0.153,0.1523,0.1523,1375308.0
+1693423140000,0.1523,0.1524,0.1516,0.152,1190201.0
+1693423200000,0.1519,0.152,0.1518,0.1519,175921.0
+1693423260000,0.1518,0.1519,0.1514,0.1518,1136007.0
+1693423320000,0.1517,0.1519,0.1514,0.1516,723176.0
+1693423380000,0.1515,0.1517,0.1514,0.1515,702859.0
+1693423440000,0.1514,0.1517,0.151,0.1512,531728.0
+1693423500000,0.1511,0.1515,0.151,0.1515,1186433.0
+1693423560000,0.1514,0.1517,0.1514,0.1517,639611.0
+1693423620000,0.1517,0.1517,0.1512,0.1513,568990.0
+1693423680000,0.1514,0.1524,0.1514,0.1519,1507265.0
+1693423740000,0.1518,0.1522,0.1516,0.1518,1149377.0
+1693423800000,0.1517,0.1522,0.1517,0.1521,743135.0
+1693423860000,0.1521,0.1533,0.1521,0.153,2997275.0
+1693423920000,0.1531,0.1532,0.1524,0.153,1395360.0
+1693423980000,0.1531,0.1531,0.1528,0.1529,760799.0
+1693424040000,0.153,0.1534,0.1527,0.1532,1234750.0
+1693424100000,0.1531,0.1535,0.153,0.153,1021653.0
+1693424160000,0.153,0.1531,0.1526,0.1527,655817.0
+1693424220000,0.1527,0.1528,0.1521,0.1522,602051.0
+1693424280000,0.1522,0.153,0.1521,0.1529,898210.0
+1693424340000,0.1529,0.1532,0.1528,0.1532,578087.0
+1693424400000,0.1532,0.1532,0.1527,0.1527,484199.0
+1693424460000,0.1527,0.1528,0.1527,0.1528,169862.0
+1693424520000,0.1527,0.1528,0.1521,0.1525,792135.0
+1693424580000,0.1524,0.1527,0.1524,0.1525,249048.0
+1693424640000,0.1525,0.1527,0.1525,0.1525,304011.0
+1693424700000,0.1525,0.1526,0.1524,0.1525,318296.0
+1693424760000,0.1524,0.1527,0.1524,0.1525,668817.0
+1693424820000,0.1526,0.1531,0.1525,0.1531,532902.0
+1693424880000,0.153,0.1532,0.1527,0.1529,729476.0
+1693424940000,0.1529,0.1531,0.1527,0.153,330454.0
+1693425000000,0.1529,0.1529,0.1527,0.1529,558355.0
+1693425060000,0.1528,0.1529,0.152,0.1521,1155693.0
+1693425120000,0.1521,0.1523,0.1519,0.152,527562.0
+1693425180000,0.1521,0.1524,0.1521,0.1522,683705.0
+1693425240000,0.1522,0.1523,0.1518,0.152,525189.0
+1693425300000,0.1521,0.1526,0.1521,0.1525,432310.0
+1693425360000,0.1525,0.1526,0.1523,0.1526,848664.0
+1693425420000,0.1526,0.1527,0.1524,0.1526,363930.0
+1693425480000,0.1525,0.1526,0.1524,0.1526,130879.0
+1693425540000,0.1525,0.1527,0.1525,0.1525,645719.0
+1693425600000,0.1525,0.1529,0.1521,0.1528,1225727.0
+1693425660000,0.1528,0.153,0.1527,0.153,349486.0
+1693425720000,0.153,0.153,0.1524,0.1526,498134.0
+1693425780000,0.1525,0.1531,0.1525,0.1531,764829.0
+1693425840000,0.1531,0.1532,0.1528,0.1529,336997.0
+1693425900000,0.1529,0.153,0.1527,0.1529,453271.0
+1693425960000,0.153,0.153,0.1528,0.1528,217067.0
+1693426020000,0.1528,0.1532,0.1528,0.1531,408223.0
+1693426080000,0.1531,0.1534,0.153,0.1532,822864.0
+1693426140000,0.1532,0.1534,0.1531,0.1534,527055.0
+1693426200000,0.1533,0.1535,0.1532,0.1534,673673.0
+1693426260000,0.1534,0.1536,0.1532,0.1533,783656.0
+1693426320000,0.1532,0.1534,0.1532,0.1533,181408.0
+1693426380000,0.1533,0.1534,0.1531,0.1531,198011.0
+1693426440000,0.1531,0.1532,0.1529,0.1529,427018.0
+1693426500000,0.1529,0.1533,0.1529,0.1533,183833.0
+1693426560000,0.1533,0.1534,0.1531,0.1532,349098.0
+1693426620000,0.1531,0.1533,0.1531,0.1532,339365.0
+1693426680000,0.1532,0.1533,0.1532,0.1532,135991.0
+1693426740000,0.1532,0.1536,0.1531,0.1532,755369.0
+1693426800000,0.1532,0.1533,0.1531,0.1533,207110.0
+1693426860000,0.1532,0.1533,0.1532,0.1533,19137.0
+1693426920000,0.1532,0.1533,0.1529,0.1529,874991.0
+1693426980000,0.1529,0.153,0.1524,0.1526,1323190.0
+1693427040000,0.1526,0.1529,0.1521,0.1527,1305579.0
+1693427100000,0.1528,0.153,0.1527,0.1529,225855.0
+1693427160000,0.1529,0.1533,0.1529,0.1532,371225.0
+1693427220000,0.1531,0.1533,0.1529,0.1531,281993.0
+1693427280000,0.153,0.153,0.1527,0.1528,248358.0
+1693427340000,0.1527,0.1528,0.1525,0.1528,322943.0
+1693427400000,0.1527,0.1531,0.1527,0.153,182730.0
+1693427460000,0.153,0.1532,0.153,0.1531,247752.0
+1693427520000,0.153,0.1539,0.153,0.1539,1754868.0
+1693427580000,0.1539,0.1545,0.1538,0.1539,1675342.0
+1693427640000,0.1539,0.1543,0.1539,0.154,544335.0
+1693427700000,0.154,0.154,0.1537,0.1537,482589.0
+1693427760000,0.1537,0.1544,0.1537,0.1543,461510.0
+1693427820000,0.1543,0.1551,0.1543,0.1546,1861267.0
+1693427880000,0.1546,0.1548,0.1544,0.1548,551452.0
+1693427940000,0.1547,0.1551,0.1546,0.1547,1060927.0
+1693428000000,0.1547,0.155,0.1545,0.155,633042.0
+1693428060000,0.1549,0.1553,0.1549,0.1552,1171018.0
+1693428120000,0.1553,0.1554,0.1551,0.1553,943592.0
+1693428180000,0.1553,0.1558,0.1552,0.1555,1144241.0
+1693428240000,0.1556,0.1558,0.1553,0.1554,1501499.0
+1693428300000,0.1554,0.1555,0.155,0.1552,1185026.0
+1693428360000,0.1552,0.1552,0.1546,0.1546,1350563.0
+1693428420000,0.1546,0.1551,0.1546,0.1547,895409.0
+1693428480000,0.1546,0.1547,0.1542,0.1542,830228.0
+1693428540000,0.1543,0.1544,0.1541,0.1542,517650.0
+1693428600000,0.1541,0.1548,0.154,0.1548,965093.0
+1693428660000,0.1547,0.1548,0.1541,0.1542,478481.0
+1693428720000,0.1542,0.1543,0.1534,0.1542,1815415.0
+1693428780000,0.1542,0.1543,0.1541,0.1542,226742.0
+1693428840000,0.1542,0.1542,0.154,0.154,110066.0
+1693428900000,0.1541,0.1542,0.154,0.154,207258.0
+1693428960000,0.154,0.1542,0.154,0.1542,146556.0
+1693429020000,0.1541,0.1547,0.1541,0.1545,886582.0
+1693429080000,0.1545,0.1548,0.1544,0.1548,495593.0
+1693429140000,0.1547,0.155,0.1545,0.1546,1191864.0
+1693429200000,0.1545,0.1553,0.1545,0.1553,1043788.0
+1693429260000,0.1554,0.1554,0.1548,0.1551,946554.0
+1693429320000,0.155,0.1553,0.1548,0.1552,902924.0
+1693429380000,0.1551,0.1553,0.155,0.1552,563370.0
+1693429440000,0.1551,0.1552,0.155,0.1551,190121.0
+1693429500000,0.155,0.1553,0.1547,0.155,1075044.0
+1693429560000,0.155,0.1552,0.1548,0.155,731769.0
+1693429620000,0.155,0.1554,0.1549,0.1553,392966.0
+1693429680000,0.1553,0.1554,0.1552,0.1553,268954.0
+1693429740000,0.1553,0.1558,0.1553,0.1558,657318.0
+1693429800000,0.1558,0.1558,0.1551,0.1552,1006876.0
+1693429860000,0.1553,0.1553,0.1547,0.1547,443186.0
+1693429920000,0.1547,0.1547,0.1542,0.1546,1098400.0
+1693429980000,0.1545,0.1553,0.1545,0.1553,948389.0
+1693430040000,0.1553,0.1563,0.1553,0.156,3512610.0
+1693430100000,0.156,0.1564,0.1559,0.1561,1092744.0
+1693430160000,0.1561,0.1562,0.1556,0.1557,903016.0
+1693430220000,0.1557,0.1557,0.1551,0.1552,704716.0
+1693430280000,0.1552,0.1556,0.1548,0.1552,1112452.0
+1693430340000,0.1551,0.1554,0.155,0.155,456173.0
+1693430400000,0.1551,0.1552,0.1548,0.155,571402.0
+1693430460000,0.1551,0.1551,0.1548,0.1548,479265.0
+1693430520000,0.1548,0.155,0.1546,0.1547,525617.0
+1693430580000,0.1548,0.1549,0.1546,0.1547,522144.0
+1693430640000,0.1547,0.1548,0.1546,0.1546,428945.0
+1693430700000,0.1547,0.1549,0.1545,0.1548,520911.0
+1693430760000,0.1547,0.1549,0.1546,0.1548,284018.0
+1693430820000,0.1547,0.1547,0.1545,0.1546,447684.0
+1693430880000,0.1546,0.1547,0.1544,0.1544,480944.0
+1693430940000,0.1544,0.1546,0.1536,0.1537,2802279.0
+1693431000000,0.1536,0.1541,0.1536,0.1537,1531986.0
+1693431060000,0.1538,0.1541,0.1537,0.1538,1150319.0
+1693431120000,0.1538,0.1541,0.1538,0.154,428328.0
+1693431180000,0.154,0.1541,0.154,0.1541,437984.0
+1693431240000,0.154,0.1542,0.1531,0.1533,2969942.0
+1693431300000,0.1532,0.1536,0.1532,0.1534,1027064.0
+1693431360000,0.1534,0.1535,0.1532,0.1533,503235.0
+1693431420000,0.1533,0.1534,0.1527,0.1528,1326255.0
+1693431480000,0.1528,0.1533,0.1528,0.153,999290.0
+1693431540000,0.153,0.1534,0.1529,0.1533,659697.0
+1693431600000,0.1533,0.1533,0.1529,0.1531,552905.0
+1693431660000,0.153,0.1532,0.1527,0.1528,499724.0
+1693431720000,0.1528,0.1529,0.1526,0.1529,423813.0
+1693431780000,0.153,0.1531,0.1528,0.1528,332825.0
+1693431840000,0.1529,0.153,0.1527,0.1527,235727.0
+1693431900000,0.1527,0.1529,0.1525,0.1528,722343.0
+1693431960000,0.1527,0.1529,0.1527,0.1528,446035.0
+1693432020000,0.1529,0.1529,0.1526,0.1527,203017.0
+1693432080000,0.1527,0.1527,0.1523,0.1525,748068.0
+1693432140000,0.1525,0.1527,0.1524,0.1526,749037.0
+1693432200000,0.1526,0.1526,0.1522,0.1524,928158.0
+1693432260000,0.1523,0.1525,0.1523,0.1524,218234.0
+1693432320000,0.1523,0.1524,0.1521,0.1521,271274.0
+1693432380000,0.1521,0.1522,0.1521,0.1521,219117.0
+1693432440000,0.1521,0.1522,0.1519,0.1521,456227.0
+1693432500000,0.1521,0.1528,0.1521,0.1527,693471.0
+1693432560000,0.1527,0.1531,0.1525,0.1529,676367.0
+1693432620000,0.153,0.153,0.1528,0.1528,360876.0
+1693432680000,0.1529,0.1529,0.1527,0.1528,201742.0
+1693432740000,0.1527,0.1528,0.1527,0.1527,77388.0
+1693432800000,0.1527,0.1532,0.1527,0.1531,380742.0
+1693432860000,0.1531,0.1534,0.153,0.153,496535.0
+1693432920000,0.153,0.1531,0.1528,0.1531,349821.0
+1693432980000,0.153,0.1531,0.1529,0.1531,293129.0
+1693433040000,0.153,0.1534,0.153,0.1532,438613.0
+1693433100000,0.1532,0.1535,0.1532,0.1533,647999.0
+1693433160000,0.1533,0.1534,0.1531,0.1531,451164.0
+1693433220000,0.1531,0.1533,0.153,0.1532,275755.0
+1693433280000,0.1533,0.1537,0.1533,0.1533,913472.0
+1693433340000,0.1532,0.1533,0.153,0.153,220664.0
+1693433400000,0.153,0.1531,0.1526,0.1527,535412.0
+1693433460000,0.1526,0.1528,0.1522,0.1524,1046317.0
+1693433520000,0.1524,0.1524,0.152,0.152,1054225.0
+1693433580000,0.152,0.1521,0.1515,0.152,1130430.0
+1693433640000,0.1519,0.152,0.1516,0.152,493647.0
+1693433700000,0.1519,0.1523,0.1519,0.1521,837831.0
+1693433760000,0.1521,0.1521,0.1516,0.1517,458944.0
+1693433820000,0.1516,0.1518,0.1511,0.1512,934710.0
+1693433880000,0.1513,0.1514,0.1511,0.1513,1170862.0
+1693433940000,0.1513,0.1517,0.1512,0.1514,773440.0
+1693434000000,0.1514,0.1515,0.1511,0.1511,594016.0
+1693434060000,0.1512,0.1514,0.151,0.1513,647103.0
+1693434120000,0.1512,0.1514,0.1511,0.1512,373649.0
+1693434180000,0.1512,0.1513,0.151,0.1512,479614.0
+1693434240000,0.1512,0.1513,0.1508,0.1508,595484.0
+1693434300000,0.1508,0.1512,0.1507,0.1511,690789.0
+1693434360000,0.1512,0.1515,0.1511,0.1515,528903.0
+1693434420000,0.1515,0.1516,0.1514,0.1515,320572.0
+1693434480000,0.1516,0.1522,0.1515,0.1518,1279356.0
+1693434540000,0.1517,0.1518,0.1514,0.1517,431038.0
+1693434600000,0.1517,0.1519,0.1516,0.1518,353664.0
+1693434660000,0.1517,0.1518,0.1505,0.1509,2693763.0
+1693434720000,0.1509,0.1512,0.1507,0.1511,525412.0
+1693434780000,0.1511,0.1513,0.1509,0.1509,634100.0
+1693434840000,0.1509,0.1511,0.1508,0.1511,466668.0
+1693434900000,0.151,0.1514,0.151,0.1513,297448.0
+1693434960000,0.1514,0.1515,0.1513,0.1513,128644.0
+1693435020000,0.1514,0.1515,0.1513,0.1513,208403.0
+1693435080000,0.1513,0.1514,0.1513,0.1514,57565.0
+1693435140000,0.1513,0.1514,0.1512,0.1512,170824.0
+1693435200000,0.1511,0.1514,0.1511,0.1514,230765.0
+1693435260000,0.1513,0.1515,0.1513,0.1514,245994.0
+1693435320000,0.1514,0.1517,0.1514,0.1517,193348.0
+1693435380000,0.1516,0.1518,0.1516,0.1518,172613.0
+1693435440000,0.1517,0.1517,0.1513,0.1514,316343.0
+1693435500000,0.1514,0.1518,0.1513,0.1517,402675.0
+1693435560000,0.1516,0.1521,0.1516,0.1518,1055669.0
+1693435620000,0.1518,0.1521,0.1517,0.152,798776.0
+1693435680000,0.1519,0.1521,0.1519,0.1519,279300.0
+1693435740000,0.1519,0.1521,0.1516,0.1516,743121.0
+1693435800000,0.1517,0.1517,0.1512,0.1513,502067.0
+1693435860000,0.1512,0.1514,0.1483,0.15,12700916.0
+1693435920000,0.15,0.1502,0.1495,0.15,2590189.0
+1693435980000,0.1501,0.1507,0.1499,0.1506,3427336.0
+1693436040000,0.1506,0.1509,0.1504,0.1506,2219912.0
+1693436100000,0.1506,0.1512,0.1505,0.1509,1285828.0
+1693436160000,0.1508,0.1509,0.1507,0.1507,212530.0
+1693436220000,0.1507,0.1508,0.1505,0.1507,477076.0
+1693436280000,0.1506,0.1507,0.1505,0.1506,210205.0
+1693436340000,0.1505,0.1506,0.1503,0.1503,221790.0
+1693436400000,0.1503,0.1509,0.1503,0.1508,649228.0
+1693436460000,0.1508,0.1511,0.1508,0.1508,703654.0
+1693436520000,0.1509,0.151,0.1495,0.1502,3482893.0
+1693436580000,0.1502,0.1504,0.1499,0.15,1399342.0
+1693436640000,0.15,0.1501,0.1496,0.1496,1380788.0
+1693436700000,0.1497,0.1498,0.1495,0.1497,629404.0
+1693436760000,0.1497,0.15,0.1495,0.1497,1016949.0
+1693436820000,0.1497,0.1502,0.1496,0.1498,1190222.0
+1693436880000,0.1499,0.1505,0.1499,0.1504,985684.0
+1693436940000,0.1505,0.1506,0.1498,0.15,2020907.0
+1693437000000,0.1499,0.15,0.1497,0.1499,931158.0
+1693437060000,0.15,0.1508,0.1499,0.1504,1139018.0
+1693437120000,0.1504,0.1506,0.1504,0.1504,343561.0
+1693437180000,0.1504,0.1505,0.1504,0.1505,58309.0
+1693437240000,0.1504,0.1505,0.1498,0.1498,1494265.0
+1693437300000,0.1498,0.15,0.1498,0.1498,358591.0
+1693437360000,0.1499,0.1499,0.1495,0.1495,453038.0
+1693437420000,0.1495,0.1496,0.1492,0.1494,1473525.0
+1693437480000,0.1495,0.1495,0.1493,0.1493,491004.0
+1693437540000,0.1493,0.1495,0.1491,0.1493,992063.0
+1693437600000,0.1493,0.1494,0.1485,0.1488,2906904.0
+1693437660000,0.1488,0.1493,0.1488,0.1488,2290822.0
+1693437720000,0.1489,0.149,0.1484,0.1485,1375568.0
+1693437780000,0.1484,0.1489,0.148,0.1486,2585942.0
+1693437840000,0.1486,0.1488,0.1484,0.1487,738647.0
+1693437900000,0.1487,0.149,0.1486,0.1487,629750.0
+1693437960000,0.1487,0.1494,0.1485,0.1493,1100398.0
+1693438020000,0.1494,0.1495,0.1492,0.1494,595281.0
+1693438080000,0.1493,0.1496,0.1492,0.1493,805286.0
+1693438140000,0.1492,0.1493,0.1487,0.1492,1010942.0
+1693438200000,0.1492,0.1493,0.1486,0.1487,1016377.0
+1693438260000,0.1486,0.149,0.1486,0.149,344837.0
+1693438320000,0.1489,0.1493,0.1488,0.1492,576224.0
+1693438380000,0.1493,0.1494,0.1491,0.1492,699456.0
+1693438440000,0.1492,0.1493,0.1489,0.1492,519860.0
+1693438500000,0.1492,0.1499,0.1491,0.1494,1949096.0
+1693438560000,0.1494,0.1497,0.1494,0.1495,367604.0
+1693438620000,0.1496,0.1496,0.1493,0.1494,348286.0
+1693438680000,0.1494,0.1495,0.1492,0.1495,325284.0
+1693438740000,0.1496,0.1498,0.1483,0.1485,3117102.0
+1693438800000,0.1485,0.149,0.1484,0.149,1128258.0
+1693438860000,0.1489,0.1493,0.1488,0.1488,701410.0
+1693438920000,0.1488,0.149,0.1488,0.1488,120451.0
+1693438980000,0.1488,0.1489,0.1487,0.1489,169057.0
+1693439040000,0.1488,0.1489,0.1487,0.1487,323289.0
+1693439100000,0.1487,0.1489,0.1487,0.1487,307197.0
+1693439160000,0.1487,0.1492,0.1487,0.1492,696500.0
+1693439220000,0.1491,0.1493,0.1491,0.1493,198150.0
+1693439280000,0.1492,0.1493,0.1489,0.1489,518237.0
+1693439340000,0.1489,0.1496,0.1489,0.1495,909502.0
+1693439400000,0.1495,0.15,0.1494,0.1495,1084096.0
+1693439460000,0.1495,0.1502,0.1494,0.15,761523.0
+1693439520000,0.1501,0.1501,0.1499,0.1499,378820.0
+1693439580000,0.1499,0.15,0.1494,0.1496,884316.0
+1693439640000,0.1496,0.1498,0.1496,0.1497,144748.0
+1693439700000,0.1497,0.1504,0.1495,0.15,1258434.0
+1693439760000,0.1501,0.1502,0.1492,0.1492,3023670.0
+1693439820000,0.1492,0.1494,0.1488,0.1492,1016419.0
+1693439880000,0.1492,0.1494,0.1488,0.1489,737881.0
+1693439940000,0.1489,0.1496,0.1488,0.1494,1249246.0
+1693440000000,0.1493,0.1494,0.1488,0.1489,632411.0
+1693440060000,0.1489,0.149,0.1481,0.149,1764790.0
+1693440120000,0.1489,0.149,0.1485,0.1486,848883.0
+1693440180000,0.1486,0.1486,0.1473,0.1477,3956288.0
+1693440240000,0.1478,0.148,0.1473,0.1474,1171891.0
+1693440300000,0.1473,0.1476,0.1461,0.1465,4481528.0
+1693440360000,0.1464,0.1468,0.1462,0.1467,2426021.0
+1693440420000,0.1468,0.1475,0.1467,0.147,1410853.0
+1693440480000,0.1471,0.1473,0.1471,0.1472,583344.0
+1693440540000,0.1473,0.1473,0.1465,0.1467,1048010.0
+1693440600000,0.1467,0.1469,0.146,0.1462,2504085.0
+1693440660000,0.1461,0.1471,0.1461,0.147,1174957.0
+1693440720000,0.147,0.1471,0.1469,0.147,244251.0
+1693440780000,0.147,0.1471,0.1468,0.1468,663374.0
+1693440840000,0.1468,0.147,0.1466,0.1468,1021578.0
+1693440900000,0.1467,0.1473,0.1467,0.1469,623021.0
+1693440960000,0.1469,0.1472,0.1468,0.147,675494.0
+1693441020000,0.1469,0.1473,0.1469,0.1473,359030.0
+1693441080000,0.1473,0.1476,0.1472,0.1474,704726.0
+1693441140000,0.1473,0.1478,0.1473,0.1478,732381.0
+1693441200000,0.1477,0.1477,0.1472,0.1473,1530605.0
+1693441260000,0.1473,0.1474,0.1468,0.1469,1069586.0
+1693441320000,0.1468,0.1471,0.1466,0.1466,586746.0
+1693441380000,0.1467,0.1467,0.146,0.1462,1224467.0
+1693441440000,0.1461,0.1464,0.1457,0.1459,2075234.0
+1693441500000,0.1459,0.1464,0.1459,0.1461,870215.0
+1693441560000,0.1462,0.1465,0.1462,0.1465,270819.0
+1693441620000,0.1465,0.1466,0.1461,0.1463,740551.0
+1693441680000,0.1464,0.1465,0.1462,0.1465,696927.0
+1693441740000,0.1465,0.1467,0.1463,0.1464,688971.0
+1693441800000,0.1463,0.1464,0.1463,0.1463,398638.0
+1693441860000,0.1463,0.1464,0.1459,0.1459,847164.0
+1693441920000,0.146,0.1462,0.1457,0.1459,1689715.0
+1693441980000,0.1458,0.1462,0.1458,0.1461,943433.0
+1693442040000,0.1462,0.1467,0.1461,0.1466,685984.0
+1693442100000,0.1466,0.1469,0.1465,0.1466,1005123.0
+1693442160000,0.1466,0.1467,0.1465,0.1467,136309.0
+1693442220000,0.1466,0.1467,0.1466,0.1466,82613.0
+1693442280000,0.1466,0.1467,0.1463,0.1464,342550.0
+1693442340000,0.1463,0.1464,0.146,0.1461,277596.0
+1693442400000,0.1462,0.1462,0.146,0.146,224280.0
+1693442460000,0.146,0.1464,0.146,0.1464,315394.0
+1693442520000,0.1463,0.1465,0.1463,0.1464,236678.0
+1693442580000,0.1465,0.1466,0.1464,0.1465,63285.0
+1693442640000,0.1465,0.1469,0.1465,0.1469,366639.0
+1693442700000,0.1469,0.1469,0.1463,0.1463,916693.0
+1693442760000,0.1463,0.1465,0.1463,0.1465,386135.0
+1693442820000,0.1464,0.1469,0.1464,0.1466,795721.0
+1693442880000,0.1467,0.147,0.1467,0.1469,994052.0
+1693442940000,0.1468,0.1471,0.1468,0.147,641848.0
+1693443000000,0.1469,0.1475,0.1469,0.1474,1652718.0
+1693443060000,0.1473,0.1479,0.1472,0.1475,3027105.0
+1693443120000,0.1474,0.1478,0.1474,0.1474,1550344.0
+1693443180000,0.1475,0.1479,0.1474,0.1478,933054.0
+1693443240000,0.1478,0.1479,0.1476,0.1477,649307.0
+1693443300000,0.1477,0.1478,0.1475,0.1477,414012.0
+1693443360000,0.1477,0.1477,0.1472,0.1472,327817.0
+1693443420000,0.1472,0.1472,0.1466,0.1469,1518622.0
+1693443480000,0.1469,0.1471,0.1468,0.147,300378.0
+1693443540000,0.1469,0.1475,0.1469,0.1475,413975.0
+1693443600000,0.1475,0.1476,0.1472,0.1472,345737.0
+1693443660000,0.1473,0.1475,0.1472,0.1474,375777.0
+1693443720000,0.1475,0.1479,0.1472,0.1474,1274456.0
+1693443780000,0.1474,0.1474,0.1472,0.1473,253695.0
+1693443840000,0.1473,0.1473,0.1467,0.1468,536285.0
+1693443900000,0.1467,0.147,0.1464,0.1465,2658130.0
+1693443960000,0.1466,0.1467,0.1461,0.1462,546817.0
+1693444020000,0.1462,0.1465,0.1461,0.1465,426269.0
+1693444080000,0.1465,0.1468,0.1464,0.1467,488145.0
+1693444140000,0.1468,0.1468,0.1466,0.1466,389258.0
+1693444200000,0.1466,0.1467,0.1465,0.1466,164078.0
+1693444260000,0.1466,0.1466,0.1458,0.146,1323032.0
+1693444320000,0.1461,0.1462,0.1458,0.146,862708.0
+1693444380000,0.146,0.1462,0.1459,0.1461,834994.0
+1693444440000,0.1461,0.1463,0.146,0.146,562544.0
+1693444500000,0.146,0.1462,0.1456,0.1457,1442704.0
+1693444560000,0.1457,0.1461,0.1454,0.1459,2508251.0
+1693444620000,0.146,0.1461,0.1452,0.1454,1593952.0
+1693444680000,0.1454,0.1456,0.1453,0.1454,598959.0
+1693444740000,0.1454,0.146,0.1454,0.146,739555.0
+1693444800000,0.146,0.1461,0.1453,0.1455,1639104.0
+1693444860000,0.1456,0.1457,0.1454,0.1455,389892.0
+1693444920000,0.1456,0.1458,0.1452,0.1454,798836.0
+1693444980000,0.1454,0.1458,0.1454,0.1455,663386.0
+1693445040000,0.1455,0.1456,0.1445,0.1445,2261104.0
+1693445100000,0.1446,0.1451,0.1444,0.145,2259378.0
+1693445160000,0.145,0.1456,0.145,0.1454,1219502.0
+1693445220000,0.1455,0.1455,0.1449,0.1455,894014.0
+1693445280000,0.1454,0.1456,0.1452,0.1454,1323765.0
+1693445340000,0.1454,0.1458,0.1453,0.1458,794540.0
+1693445400000,0.1458,0.1461,0.1457,0.1458,1444677.0
+1693445460000,0.1457,0.146,0.1456,0.1456,439243.0
+1693445520000,0.1455,0.146,0.1455,0.146,502851.0
+1693445580000,0.146,0.1463,0.1456,0.1456,1061401.0
+1693445640000,0.1456,0.1459,0.1456,0.1458,530485.0
+1693445700000,0.1457,0.1464,0.1456,0.1463,1026456.0
+1693445760000,0.1462,0.1465,0.1461,0.1464,890485.0
+1693445820000,0.1463,0.1465,0.1463,0.1464,375678.0
+1693445880000,0.1463,0.1469,0.1463,0.1468,1339394.0
+1693445940000,0.1467,0.147,0.1463,0.1466,1323008.0
+1693446000000,0.1465,0.1466,0.1461,0.1462,798158.0
+1693446060000,0.1461,0.1462,0.1459,0.1459,560559.0
+1693446120000,0.1459,0.146,0.1456,0.1457,683573.0
+1693446180000,0.1458,0.1458,0.1452,0.1452,1146825.0
+1693446240000,0.1453,0.1454,0.145,0.1451,1247490.0
+1693446300000,0.1452,0.1453,0.1449,0.1453,669683.0
+1693446360000,0.1454,0.1455,0.1451,0.1451,290673.0
+1693446420000,0.1451,0.1451,0.1448,0.145,695869.0
+1693446480000,0.145,0.145,0.1446,0.1449,1097839.0
+1693446540000,0.1449,0.1452,0.1447,0.1449,845120.0
+1693446600000,0.1449,0.145,0.1448,0.1449,422976.0
+1693446660000,0.1449,0.145,0.1447,0.1448,332638.0
+1693446720000,0.1447,0.1448,0.1435,0.1443,7183859.0
+1693446780000,0.1443,0.1443,0.1424,0.1426,10540516.0
+1693446840000,0.1426,0.1438,0.1425,0.1434,3712448.0
+1693446900000,0.1434,0.1436,0.1432,0.1436,966084.0
+1693446960000,0.1435,0.1438,0.1429,0.143,1920391.0
+1693447020000,0.1429,0.1433,0.1424,0.143,2361489.0
+1693447080000,0.143,0.1432,0.1426,0.1428,1931946.0
+1693447140000,0.1428,0.143,0.1427,0.143,2006052.0
+1693447200000,0.143,0.143,0.1426,0.1426,1085928.0
+1693447260000,0.1427,0.1434,0.1427,0.1434,2163349.0
+1693447320000,0.1434,0.144,0.1433,0.1439,1908057.0
+1693447380000,0.144,0.1441,0.1435,0.144,1734791.0
+1693447440000,0.144,0.1448,0.1437,0.1446,6881734.0
+1693447500000,0.1446,0.1447,0.1443,0.1447,2393212.0
+1693447560000,0.1448,0.1449,0.1445,0.1448,2599490.0
+1693447620000,0.1447,0.145,0.1447,0.145,890027.0
+1693447680000,0.145,0.1451,0.1448,0.1449,976392.0
+1693447740000,0.1448,0.1451,0.1448,0.145,1007587.0
+1693447800000,0.145,0.1452,0.145,0.1452,707596.0
+1693447860000,0.1452,0.1453,0.145,0.1453,1286821.0
+1693447920000,0.1452,0.1454,0.1451,0.1453,961642.0
+1693447980000,0.1453,0.1454,0.1453,0.1454,419710.0
+1693448040000,0.1453,0.1455,0.1451,0.1453,914589.0
+1693448100000,0.1454,0.1459,0.1451,0.1456,2863389.0
+1693448160000,0.1456,0.1459,0.1453,0.1458,2905832.0
+1693448220000,0.1458,0.1464,0.1457,0.1462,2026615.0
+1693448280000,0.1462,0.1462,0.1447,0.1447,6307283.0
+1693448340000,0.1447,0.1451,0.1442,0.1444,3193089.0
+1693448400000,0.1443,0.1445,0.1442,0.1444,2776245.0
+1693448460000,0.1444,0.1446,0.1443,0.1445,462885.0
+1693448520000,0.1445,0.1446,0.1438,0.1442,3709176.0
+1693448580000,0.1442,0.1442,0.1438,0.1439,1532660.0
+1693448640000,0.1439,0.1442,0.1438,0.1439,1283598.0
+1693448700000,0.1438,0.144,0.1432,0.1438,2395853.0
+1693448760000,0.1437,0.1439,0.1426,0.1431,3559468.0
+1693448820000,0.1431,0.1432,0.1426,0.1429,4196979.0
+1693448880000,0.1429,0.1431,0.1424,0.143,4966577.0
+1693448940000,0.143,0.1434,0.143,0.1432,1863762.0
+1693449000000,0.1431,0.1432,0.143,0.143,841614.0
+1693449060000,0.143,0.1433,0.1429,0.1433,1318531.0
+1693449120000,0.1433,0.1433,0.1431,0.1432,296843.0
+1693449180000,0.1432,0.1434,0.1432,0.1433,363491.0
+1693449240000,0.1433,0.1437,0.1433,0.1437,1232414.0
+1693449300000,0.1437,0.1438,0.1436,0.1438,189883.0
+1693449360000,0.1438,0.1439,0.1437,0.1438,305350.0
+1693449420000,0.1438,0.1442,0.1438,0.144,768430.0
+1693449480000,0.1441,0.1441,0.1438,0.1439,775680.0
+1693449540000,0.1438,0.1439,0.1437,0.1437,327624.0
+1693449600000,0.1437,0.144,0.1436,0.1438,625352.0
+1693449660000,0.1437,0.1438,0.1432,0.1435,1083076.0
+1693449720000,0.1435,0.1438,0.1433,0.1437,516655.0
+1693449780000,0.1438,0.1438,0.1434,0.1434,345748.0
+1693449840000,0.1435,0.1435,0.1428,0.1429,1471157.0
+1693449900000,0.143,0.1431,0.1426,0.143,1467495.0
+1693449960000,0.143,0.1431,0.1429,0.1429,233825.0
+1693450020000,0.1429,0.143,0.1425,0.1426,970207.0
+1693450080000,0.1426,0.1427,0.1419,0.1424,3531210.0
+1693450140000,0.1424,0.1426,0.1416,0.1422,2994024.0
+1693450200000,0.1422,0.1425,0.142,0.1424,778846.0
+1693450260000,0.1424,0.1427,0.1423,0.1426,565094.0
+1693450320000,0.1426,0.1428,0.1425,0.1427,505375.0
+1693450380000,0.1428,0.1428,0.1427,0.1428,211556.0
+1693450440000,0.1428,0.1428,0.1425,0.1427,1134688.0
+1693450500000,0.1427,0.1429,0.1426,0.1427,553267.0
+1693450560000,0.1427,0.1428,0.1427,0.1427,144482.0
+1693450620000,0.1427,0.1431,0.1427,0.1431,744214.0
+1693450680000,0.143,0.1431,0.1428,0.1429,316607.0
+1693450740000,0.1428,0.1428,0.1424,0.1425,875811.0
+1693450800000,0.1425,0.1428,0.1425,0.1428,639567.0
+1693450860000,0.1428,0.143,0.1428,0.1429,350375.0
+1693450920000,0.1428,0.143,0.1428,0.143,172040.0
+1693450980000,0.1429,0.1429,0.1427,0.1429,354998.0
+1693451040000,0.1428,0.1429,0.1428,0.1428,141761.0
+1693451100000,0.1428,0.143,0.1428,0.143,166514.0
+1693451160000,0.143,0.143,0.1427,0.1428,732608.0
+1693451220000,0.1427,0.1428,0.1425,0.1426,662078.0
+1693451280000,0.1426,0.1427,0.1423,0.1426,940528.0
+1693451340000,0.1426,0.1429,0.1426,0.1429,669613.0
+1693451400000,0.1428,0.1431,0.1428,0.1431,610773.0
+1693451460000,0.143,0.1432,0.143,0.1432,324288.0
+1693451520000,0.1432,0.1433,0.1425,0.1426,1083324.0
+1693451580000,0.1426,0.1427,0.1424,0.1424,431245.0
+1693451640000,0.1425,0.1428,0.1424,0.1427,1002615.0
+1693451700000,0.1427,0.1429,0.1426,0.1428,482783.0
+1693451760000,0.1427,0.1428,0.1426,0.1428,397909.0
+1693451820000,0.1427,0.1431,0.1427,0.143,527544.0
+1693451880000,0.1431,0.1433,0.1429,0.1433,563168.0
+1693451940000,0.1433,0.1437,0.1432,0.1436,1475359.0
+1693452000000,0.1436,0.144,0.1433,0.1434,1835220.0
+1693452060000,0.1434,0.1434,0.143,0.1431,516577.0
+1693452120000,0.1431,0.1434,0.1431,0.1431,541418.0
+1693452180000,0.1431,0.1433,0.143,0.1432,253196.0
+1693452240000,0.1433,0.1433,0.1431,0.1432,269942.0
+1693452300000,0.1431,0.1433,0.1431,0.1433,204809.0
+1693452360000,0.1432,0.1434,0.1432,0.1432,333022.0
+1693452420000,0.1433,0.1435,0.1432,0.1434,609608.0
+1693452480000,0.1435,0.1435,0.1432,0.1433,341020.0
+1693452540000,0.1434,0.1435,0.1432,0.1434,250273.0
+1693452600000,0.1435,0.1436,0.1433,0.1434,627409.0
+1693452660000,0.1435,0.1436,0.1432,0.1436,566536.0
+1693452720000,0.1436,0.1438,0.1435,0.1438,309188.0
+1693452780000,0.1438,0.144,0.1437,0.144,688933.0
+1693452840000,0.1439,0.1442,0.1438,0.1439,1284895.0
+1693452900000,0.1438,0.144,0.1438,0.144,680886.0
+1693452960000,0.144,0.1447,0.144,0.1444,2561074.0
+1693453020000,0.1444,0.1445,0.1442,0.1444,524458.0
+1693453080000,0.1443,0.1444,0.1441,0.1442,1308863.0
+1693453140000,0.1442,0.1444,0.1442,0.1444,413503.0
+1693453200000,0.1444,0.1445,0.1442,0.1442,870743.0
+1693453260000,0.1443,0.1445,0.1442,0.1444,1071245.0
+1693453320000,0.1443,0.1444,0.1441,0.1442,565479.0
+1693453380000,0.1443,0.1445,0.1442,0.1442,822960.0
+1693453440000,0.1443,0.1444,0.1442,0.1444,467234.0
+1693453500000,0.1444,0.1449,0.1443,0.1449,1324104.0
+1693453560000,0.1448,0.1449,0.1443,0.1444,971178.0
+1693453620000,0.1444,0.1446,0.144,0.1444,2097795.0
+1693453680000,0.1444,0.1449,0.1443,0.1449,1560960.0
+1693453740000,0.1449,0.1454,0.1448,0.1454,2166288.0
+1693453800000,0.1453,0.1453,0.145,0.1451,1084408.0
+1693453860000,0.1451,0.1454,0.1447,0.1447,1120911.0
+1693453920000,0.1447,0.1453,0.1447,0.1453,623509.0
+1693453980000,0.1453,0.1454,0.145,0.1451,411127.0
+1693454040000,0.145,0.1451,0.145,0.1451,903848.0
+1693454100000,0.145,0.1451,0.1447,0.1447,544364.0
+1693454160000,0.1447,0.1448,0.1445,0.1447,874476.0
+1693454220000,0.1448,0.1448,0.1441,0.1445,1521738.0
+1693454280000,0.1445,0.1447,0.1443,0.1447,524146.0
+1693454340000,0.1446,0.145,0.1445,0.145,953585.0
+1693454400000,0.145,0.1451,0.1448,0.1449,566647.0
+1693454460000,0.145,0.1453,0.1448,0.1451,1186916.0
+1693454520000,0.1452,0.1453,0.1451,0.1453,711962.0
+1693454580000,0.1452,0.1456,0.1452,0.1454,2163487.0
+1693454640000,0.1453,0.1468,0.1453,0.1462,6854128.0
+1693454700000,0.1462,0.1463,0.1459,0.1462,2104435.0
+1693454760000,0.1462,0.1463,0.1459,0.146,762776.0
+1693454820000,0.1459,0.1464,0.1458,0.1461,1629506.0
+1693454880000,0.146,0.1462,0.1459,0.1461,852134.0
+1693454940000,0.1461,0.1466,0.1459,0.1463,2118291.0
+1693455000000,0.1463,0.1471,0.1462,0.147,3412903.0
+1693455060000,0.147,0.1473,0.1467,0.1468,3557121.0
+1693455120000,0.1468,0.1473,0.1467,0.1469,3392307.0
+1693455180000,0.1469,0.1476,0.1468,0.1475,2587017.0
+1693455240000,0.1475,0.148,0.1474,0.1478,3630536.0
+1693455300000,0.1478,0.1481,0.1477,0.148,4341869.0
+1693455360000,0.1481,0.1486,0.148,0.1486,2145839.0
+1693455420000,0.1486,0.1486,0.1481,0.1484,2526550.0
+1693455480000,0.1483,0.1489,0.148,0.1486,3786788.0
+1693455540000,0.1487,0.1489,0.1484,0.1488,2414498.0
+1693455600000,0.1487,0.149,0.1481,0.1481,3232088.0
+1693455660000,0.1482,0.1493,0.1481,0.1493,3784845.0
+1693455720000,0.1493,0.1496,0.1487,0.1487,4325865.0
+1693455780000,0.1488,0.1488,0.1479,0.148,3778726.0
+1693455840000,0.148,0.1483,0.1479,0.1479,1463378.0
+1693455900000,0.148,0.1486,0.1478,0.1478,2471557.0
+1693455960000,0.1479,0.1483,0.1477,0.1481,1777792.0
+1693456020000,0.1481,0.1487,0.148,0.1486,1358239.0
+1693456080000,0.1486,0.1487,0.1479,0.1479,1831886.0
+1693456140000,0.148,0.1483,0.1478,0.1482,3060253.0
+1693456200000,0.1482,0.1482,0.1474,0.1475,2516330.0
+1693456260000,0.1475,0.1475,0.1471,0.1474,2703539.0
+1693456320000,0.1473,0.1477,0.1472,0.1473,1420970.0
+1693456380000,0.1474,0.1474,0.1471,0.1471,1333040.0
+1693456440000,0.1472,0.1475,0.147,0.1471,1708042.0
+1693456500000,0.147,0.1471,0.1466,0.1469,2507830.0
+1693456560000,0.147,0.1475,0.1468,0.1471,1984896.0
+1693456620000,0.1472,0.1475,0.147,0.147,1979433.0
+1693456680000,0.1471,0.1471,0.1467,0.1469,1951781.0
+1693456740000,0.1469,0.1471,0.1464,0.1466,2330449.0
+1693456800000,0.1465,0.1468,0.1463,0.1466,3062568.0
+1693456860000,0.1466,0.1466,0.1459,0.1461,3090424.0
+1693456920000,0.146,0.1461,0.1457,0.146,2237020.0
+1693456980000,0.1459,0.146,0.1457,0.1458,1406500.0
+1693457040000,0.1458,0.1459,0.1455,0.1459,1725760.0
+1693457100000,0.1459,0.1465,0.1459,0.1465,2237826.0
+1693457160000,0.1464,0.1464,0.146,0.1462,1176217.0
+1693457220000,0.1463,0.1465,0.1459,0.1459,1432836.0
+1693457280000,0.146,0.1462,0.1455,0.1456,1405060.0
+1693457340000,0.1456,0.1459,0.1456,0.1458,470576.0
+1693457400000,0.1458,0.1462,0.1458,0.1459,1008715.0
+1693457460000,0.1459,0.1464,0.1459,0.1462,1146018.0
+1693457520000,0.1462,0.1462,0.1459,0.146,537537.0
+1693457580000,0.1461,0.1464,0.1461,0.1463,1043351.0
+1693457640000,0.1462,0.1463,0.1459,0.146,924025.0
+1693457700000,0.1461,0.1461,0.146,0.1461,80349.0
+1693457760000,0.1461,0.1463,0.146,0.1462,400663.0
+1693457820000,0.1462,0.1463,0.1462,0.1462,460322.0
+1693457880000,0.1463,0.1465,0.1462,0.1465,399199.0
+1693457940000,0.1464,0.1466,0.146,0.146,1361550.0
+1693458000000,0.146,0.1461,0.1458,0.1459,618456.0
+1693458060000,0.1459,0.1461,0.1451,0.1455,1809256.0
+1693458120000,0.1456,0.1457,0.1454,0.1455,1151033.0
+1693458180000,0.1455,0.1456,0.1453,0.1454,814200.0
+1693458240000,0.1455,0.1456,0.1446,0.1448,2567248.0
+1693458300000,0.1449,0.145,0.1448,0.1449,1115295.0
+1693458360000,0.1449,0.1449,0.1447,0.1448,799232.0
+1693458420000,0.1449,0.1456,0.1448,0.1451,1537784.0
+1693458480000,0.1452,0.1455,0.1451,0.1453,921782.0
+1693458540000,0.1453,0.1454,0.1448,0.1448,1056682.0
+1693458600000,0.1448,0.1451,0.1447,0.1448,800072.0
+1693458660000,0.1448,0.1449,0.1442,0.1443,2475822.0
+1693458720000,0.1443,0.1447,0.1443,0.1444,996299.0
+1693458780000,0.1444,0.1446,0.1442,0.1445,1606088.0
+1693458840000,0.1445,0.1449,0.1445,0.1446,2098128.0
+1693458900000,0.1446,0.1447,0.1445,0.1445,559603.0
+1693458960000,0.1445,0.1449,0.1445,0.1448,640680.0
+1693459020000,0.1449,0.1449,0.1445,0.1449,1384098.0
+1693459080000,0.1448,0.145,0.1448,0.1449,551344.0
+1693459140000,0.1449,0.1449,0.1448,0.1448,171730.0
+1693459200000,0.1448,0.1449,0.1446,0.1447,500420.0
+1693459260000,0.1446,0.1448,0.1444,0.1447,1806660.0
+1693459320000,0.1447,0.1448,0.1447,0.1448,53846.0
+1693459380000,0.1447,0.1448,0.1447,0.1448,243368.0
+1693459440000,0.1447,0.145,0.1447,0.1449,595870.0
+1693459500000,0.1449,0.145,0.1447,0.1449,1151540.0
+1693459560000,0.1449,0.145,0.1449,0.145,266656.0
+1693459620000,0.1449,0.1454,0.1449,0.1454,813412.0
+1693459680000,0.1454,0.1455,0.1453,0.1455,1094602.0
+1693459740000,0.1454,0.1455,0.1452,0.1452,358199.0
+1693459800000,0.1453,0.1453,0.1451,0.1451,345701.0
+1693459860000,0.1451,0.1453,0.1451,0.1452,308273.0
+1693459920000,0.1452,0.1454,0.1452,0.1454,417328.0
+1693459980000,0.1453,0.1455,0.1452,0.1455,446761.0
+1693460040000,0.1455,0.1458,0.1454,0.1457,1024638.0
+1693460100000,0.1457,0.1458,0.1455,0.1457,752628.0
+1693460160000,0.1457,0.146,0.1456,0.146,677377.0
+1693460220000,0.146,0.146,0.1458,0.146,700648.0
+1693460280000,0.146,0.146,0.1457,0.1458,524273.0
+1693460340000,0.1459,0.1459,0.1457,0.1457,301746.0
+1693460400000,0.1457,0.1457,0.1454,0.1457,748765.0
+1693460460000,0.1457,0.1457,0.1456,0.1457,188520.0
+1693460520000,0.1457,0.1457,0.1455,0.1456,194702.0
+1693460580000,0.1456,0.1457,0.1455,0.1456,262294.0
+1693460640000,0.1456,0.1456,0.1455,0.1456,93128.0
+1693460700000,0.1455,0.1461,0.1455,0.146,1146432.0
+1693460760000,0.1459,0.1462,0.1459,0.1462,413619.0
+1693460820000,0.1462,0.1463,0.1461,0.1463,423960.0
+1693460880000,0.1463,0.1464,0.1462,0.1464,584029.0
+1693460940000,0.1464,0.1464,0.146,0.1461,404515.0
+1693461000000,0.1461,0.1463,0.146,0.1462,425089.0
+1693461060000,0.1462,0.1463,0.1461,0.1462,213018.0
+1693461120000,0.1461,0.1462,0.1461,0.1461,185909.0
+1693461180000,0.1461,0.1462,0.1459,0.1459,370840.0
+1693461240000,0.146,0.146,0.1457,0.1457,607958.0
+1693461300000,0.1457,0.1458,0.145,0.1452,1648915.0
+1693461360000,0.1453,0.1453,0.1448,0.1449,912301.0
+1693461420000,0.1449,0.145,0.1447,0.1448,950688.0
+1693461480000,0.1449,0.1449,0.1446,0.1447,427381.0
+1693461540000,0.1448,0.145,0.1447,0.145,512148.0
+1693461600000,0.145,0.1453,0.145,0.1453,253379.0
+1693461660000,0.1452,0.1453,0.1451,0.1451,424007.0
+1693461720000,0.1451,0.1452,0.1449,0.1449,372210.0
+1693461780000,0.1449,0.145,0.1447,0.1448,542619.0
+1693461840000,0.1448,0.1449,0.1446,0.1447,848596.0
+1693461900000,0.1447,0.145,0.1447,0.1449,365518.0
+1693461960000,0.1449,0.145,0.1448,0.1449,183904.0
+1693462020000,0.1448,0.1449,0.1448,0.1449,164024.0
+1693462080000,0.1448,0.1452,0.1448,0.1451,319492.0
+1693462140000,0.1452,0.1453,0.1451,0.1453,227365.0
+1693462200000,0.1453,0.1457,0.1452,0.1457,827323.0
+1693462260000,0.1457,0.1459,0.1456,0.1457,783465.0
+1693462320000,0.1457,0.1462,0.1457,0.1458,1550925.0
+1693462380000,0.1457,0.146,0.1457,0.1459,267856.0
+1693462440000,0.1459,0.146,0.1457,0.146,498571.0
+1693462500000,0.1459,0.146,0.1459,0.146,123437.0
+1693462560000,0.146,0.1463,0.1458,0.146,1088113.0
+1693462620000,0.1461,0.1461,0.1459,0.1459,74632.0
+1693462680000,0.146,0.146,0.1459,0.1459,213195.0
+1693462740000,0.146,0.146,0.1458,0.1459,323894.0
+1693462800000,0.1458,0.1459,0.1456,0.1459,809335.0
+1693462860000,0.1458,0.1459,0.1457,0.1458,253485.0
+1693462920000,0.1457,0.1458,0.1456,0.1457,309863.0
+1693462980000,0.1457,0.1459,0.1457,0.1458,165261.0
+1693463040000,0.1457,0.1459,0.1457,0.1459,169963.0
+1693463100000,0.1458,0.146,0.1457,0.1457,503220.0
+1693463160000,0.1457,0.1457,0.1452,0.1453,868887.0
+1693463220000,0.1453,0.1453,0.1449,0.145,500378.0
+1693463280000,0.1451,0.1454,0.1451,0.1453,276529.0
+1693463340000,0.1454,0.1457,0.1454,0.1456,250527.0
+1693463400000,0.1457,0.1459,0.1456,0.1456,440120.0
+1693463460000,0.1457,0.1457,0.1456,0.1456,72119.0
+1693463520000,0.1456,0.1458,0.1454,0.1458,665512.0
+1693463580000,0.1457,0.1459,0.1457,0.1458,215866.0
+1693463640000,0.1458,0.1459,0.1456,0.1456,480404.0
+1693463700000,0.1456,0.1458,0.1456,0.1458,136028.0
+1693463760000,0.1458,0.1458,0.1457,0.1458,271719.0
+1693463820000,0.1457,0.1459,0.1457,0.1458,251064.0
+1693463880000,0.1457,0.1459,0.1457,0.1458,153840.0
+1693463940000,0.1458,0.146,0.1458,0.1459,293892.0
+1693464000000,0.1458,0.146,0.1458,0.1459,280333.0
+1693464060000,0.1459,0.146,0.1457,0.1459,598565.0
+1693464120000,0.1459,0.1462,0.1458,0.146,627130.0
+1693464180000,0.146,0.1463,0.146,0.146,650753.0
+1693464240000,0.146,0.1463,0.146,0.1463,674821.0
+1693464300000,0.1463,0.1466,0.1462,0.1466,786330.0
+1693464360000,0.1466,0.1468,0.1465,0.1466,778217.0
+1693464420000,0.1467,0.1467,0.1464,0.1466,716257.0
+1693464480000,0.1467,0.1468,0.1466,0.1467,461476.0
+1693464540000,0.1467,0.1468,0.1466,0.1467,350806.0
+1693464600000,0.1466,0.1468,0.1465,0.1468,381328.0
+1693464660000,0.1467,0.1467,0.1464,0.1465,287059.0
+1693464720000,0.1465,0.1471,0.1465,0.1468,917482.0
+1693464780000,0.1468,0.1471,0.1468,0.147,1125094.0
+1693464840000,0.1469,0.1472,0.1468,0.1469,954679.0
+1693464900000,0.1469,0.147,0.1468,0.1468,975182.0
+1693464960000,0.1468,0.147,0.1466,0.1467,618188.0
+1693465020000,0.1466,0.1467,0.1459,0.1459,993039.0
+1693465080000,0.146,0.146,0.1454,0.1455,1518118.0
+1693465140000,0.1454,0.1456,0.1454,0.1455,372465.0
+1693465200000,0.1454,0.1458,0.1454,0.1455,724694.0
+1693465260000,0.1455,0.1456,0.1449,0.1449,1616736.0
+1693465320000,0.1449,0.1449,0.1431,0.1439,9243620.0
+1693465380000,0.1439,0.1442,0.1437,0.1438,1439757.0
+1693465440000,0.1437,0.1438,0.1433,0.1433,1275409.0
+1693465500000,0.1433,0.1436,0.1432,0.1434,1549997.0
+1693465560000,0.1433,0.1434,0.1432,0.1434,836378.0
+1693465620000,0.1433,0.1435,0.1432,0.1433,754361.0
+1693465680000,0.1433,0.1433,0.1427,0.1428,2848883.0
+1693465740000,0.1427,0.1433,0.1427,0.1429,1786502.0
+1693465800000,0.1428,0.1433,0.1428,0.1432,1122598.0
+1693465860000,0.1433,0.1433,0.143,0.1432,1321923.0
+1693465920000,0.1433,0.1433,0.1426,0.1429,817143.0
+1693465980000,0.1428,0.1429,0.1423,0.1426,1360054.0
+1693466040000,0.1426,0.1427,0.1423,0.1425,793593.0
+1693466100000,0.1424,0.1427,0.1422,0.1425,1469957.0
+1693466160000,0.1425,0.1425,0.142,0.1422,1708281.0
+1693466220000,0.1423,0.1423,0.1419,0.1423,1445455.0
+1693466280000,0.1422,0.1426,0.1422,0.1423,1554999.0
+1693466340000,0.1423,0.1427,0.1423,0.1427,1086093.0
+1693466400000,0.1427,0.1428,0.1424,0.1425,1363038.0
+1693466460000,0.1425,0.1426,0.1424,0.1426,616866.0
+1693466520000,0.1425,0.1425,0.142,0.1421,1900059.0
+1693466580000,0.142,0.1422,0.1418,0.1419,815101.0
+1693466640000,0.1418,0.142,0.1416,0.1417,1467612.0
+1693466700000,0.1417,0.1419,0.1416,0.1418,1066622.0
+1693466760000,0.1418,0.1419,0.1416,0.1419,739879.0
+1693466820000,0.1418,0.1426,0.1418,0.1425,1158509.0
+1693466880000,0.1424,0.1426,0.1424,0.1426,245016.0
+1693466940000,0.1426,0.1429,0.1425,0.1428,750048.0
+1693467000000,0.1427,0.1429,0.1425,0.1425,701552.0
+1693467060000,0.1425,0.1427,0.1425,0.1426,217287.0
+1693467120000,0.1425,0.1428,0.1423,0.1428,636576.0
+1693467180000,0.1427,0.1431,0.1427,0.1431,822801.0
+1693467240000,0.1431,0.1431,0.1427,0.1429,690692.0
+1693467300000,0.1428,0.1429,0.1428,0.1428,145150.0
+1693467360000,0.1428,0.1428,0.1421,0.1422,792140.0
+1693467420000,0.1423,0.1424,0.1421,0.1422,797548.0
+1693467480000,0.1423,0.1424,0.1422,0.1424,483563.0
+1693467540000,0.1423,0.1423,0.142,0.1422,871674.0
+1693467600000,0.1423,0.1423,0.1418,0.1418,784544.0
+1693467660000,0.1419,0.1419,0.1416,0.1419,835314.0
+1693467720000,0.1418,0.1419,0.1413,0.1416,1271429.0
+1693467780000,0.1416,0.1417,0.1415,0.1416,536379.0
+1693467840000,0.1415,0.1419,0.1415,0.1419,528129.0
+1693467900000,0.1419,0.1424,0.1418,0.1423,928562.0
+1693467960000,0.1423,0.1424,0.1419,0.1421,1436795.0
+1693468020000,0.1421,0.1424,0.142,0.1424,861615.0
+1693468080000,0.1424,0.1426,0.1422,0.1425,650478.0
+1693468140000,0.1426,0.1426,0.1424,0.1425,306166.0
+1693468200000,0.1425,0.1427,0.1424,0.1427,638973.0
+1693468260000,0.1427,0.1427,0.1426,0.1427,189366.0
+1693468320000,0.1427,0.1429,0.1425,0.1425,801804.0
+1693468380000,0.1425,0.1426,0.1425,0.1426,81001.0
+1693468440000,0.1426,0.1426,0.1425,0.1425,139548.0
+1693468500000,0.1425,0.1426,0.1424,0.1424,199835.0
+1693468560000,0.1425,0.1425,0.1424,0.1425,128793.0
+1693468620000,0.1424,0.1428,0.1424,0.1427,420479.0
+1693468680000,0.1427,0.1428,0.1425,0.1425,323752.0
+1693468740000,0.1425,0.1427,0.1423,0.1427,482874.0
+1693468800000,0.1426,0.1426,0.1423,0.1424,417038.0
+1693468860000,0.1424,0.1425,0.1421,0.1422,598124.0
+1693468920000,0.1422,0.1424,0.1421,0.1421,697438.0
+1693468980000,0.1421,0.1422,0.1415,0.1415,2598317.0
+1693469040000,0.1415,0.1419,0.1413,0.1416,1497466.0
+1693469100000,0.1415,0.1419,0.1415,0.1419,707169.0
+1693469160000,0.1418,0.142,0.1418,0.1419,375920.0
+1693469220000,0.142,0.1422,0.1417,0.1421,662185.0
+1693469280000,0.1421,0.1424,0.1421,0.1424,710115.0
+1693469340000,0.1423,0.1425,0.1423,0.1424,716623.0
+1693469400000,0.1424,0.1429,0.1424,0.1428,1493939.0
+1693469460000,0.1428,0.1429,0.1426,0.1427,771023.0
+1693469520000,0.1427,0.1428,0.1426,0.1426,374911.0
+1693469580000,0.1426,0.1428,0.1426,0.1428,149316.0
+1693469640000,0.1427,0.1431,0.1427,0.143,891559.0
+1693469700000,0.1429,0.1431,0.1428,0.143,606822.0
+1693469760000,0.143,0.1432,0.1429,0.1432,635305.0
+1693469820000,0.1431,0.1432,0.143,0.143,451411.0
+1693469880000,0.1431,0.1434,0.143,0.1431,1049218.0
+1693469940000,0.1431,0.1433,0.1431,0.1432,243343.0
+1693470000000,0.1431,0.1432,0.1427,0.1427,768418.0
+1693470060000,0.1427,0.1428,0.1427,0.1427,74351.0
+1693470120000,0.1427,0.1428,0.1425,0.1425,109014.0
+1693470180000,0.1426,0.1427,0.1424,0.1427,689584.0
+1693470240000,0.1426,0.1429,0.1426,0.1429,235079.0
+1693470300000,0.1428,0.1436,0.1428,0.1433,2060288.0
+1693470360000,0.1433,0.1433,0.1432,0.1432,253377.0
+1693470420000,0.1432,0.1433,0.1432,0.1432,76757.0
+1693470480000,0.1432,0.1434,0.1432,0.1432,166013.0
+1693470540000,0.1432,0.1436,0.1432,0.1433,977599.0
+1693470600000,0.1434,0.1437,0.1433,0.1437,545451.0
+1693470660000,0.1437,0.1437,0.1434,0.1435,278843.0
+1693470720000,0.1435,0.1436,0.1433,0.1435,363397.0
+1693470780000,0.1436,0.1436,0.1435,0.1436,79293.0
+1693470840000,0.1435,0.1436,0.1435,0.1435,123018.0
+1693470900000,0.1435,0.1436,0.1433,0.1433,382150.0
+1693470960000,0.1433,0.1434,0.1432,0.1433,359814.0
+1693471020000,0.1434,0.1435,0.1432,0.1435,358275.0
+1693471080000,0.1435,0.1438,0.1434,0.1437,571623.0
+1693471140000,0.1437,0.1438,0.1436,0.1437,535614.0
+1693471200000,0.1437,0.1439,0.1437,0.1438,446907.0
+1693471260000,0.1438,0.1441,0.1438,0.1438,1201532.0
+1693471320000,0.1438,0.1439,0.1435,0.1437,686401.0
+1693471380000,0.1437,0.1437,0.1433,0.1433,434469.0
+1693471440000,0.1433,0.1433,0.1431,0.1431,653102.0
+1693471500000,0.1431,0.1432,0.1429,0.1429,403318.0
+1693471560000,0.143,0.1431,0.1429,0.1429,315978.0
+1693471620000,0.1429,0.1431,0.1429,0.143,161873.0
+1693471680000,0.1431,0.1431,0.1426,0.1427,662920.0
+1693471740000,0.1427,0.1428,0.1426,0.1427,503475.0
+1693471800000,0.1426,0.1429,0.1426,0.1428,318254.0
+1693471860000,0.1428,0.1431,0.1428,0.143,263353.0
+1693471920000,0.143,0.1432,0.143,0.143,430365.0
+1693471980000,0.143,0.1433,0.143,0.1433,217890.0
+1693472040000,0.1433,0.1434,0.1432,0.1432,372976.0
+1693472100000,0.1432,0.1435,0.1432,0.1433,672399.0
+1693472160000,0.1433,0.1435,0.1432,0.1435,324540.0
+1693472220000,0.1434,0.1436,0.1434,0.1436,122894.0
+1693472280000,0.1436,0.1436,0.1433,0.1434,473987.0
+1693472340000,0.1433,0.1437,0.1433,0.1436,394765.0
+1693472400000,0.1436,0.1439,0.1436,0.1439,257463.0
+1693472460000,0.1438,0.1439,0.1433,0.1433,694328.0
+1693472520000,0.1433,0.1434,0.1431,0.1431,349726.0
+1693472580000,0.1431,0.1433,0.1431,0.1431,217449.0
+1693472640000,0.1431,0.1432,0.1431,0.1432,131214.0
+1693472700000,0.1432,0.1433,0.143,0.1431,285744.0
+1693472760000,0.1431,0.1436,0.1431,0.1436,432947.0
+1693472820000,0.1435,0.1438,0.1432,0.1433,924802.0
+1693472880000,0.1433,0.1434,0.1433,0.1433,63631.0
+1693472940000,0.1433,0.1435,0.1433,0.1435,207112.0
+1693473000000,0.1434,0.1439,0.1434,0.1439,448081.0
+1693473060000,0.1439,0.1442,0.1439,0.1441,708240.0
+1693473120000,0.1442,0.1442,0.1437,0.1438,786903.0
+1693473180000,0.1438,0.1441,0.1436,0.1441,556120.0
+1693473240000,0.1441,0.1441,0.1438,0.1439,317512.0
+1693473300000,0.1438,0.1438,0.1435,0.1435,736250.0
+1693473360000,0.1435,0.1438,0.1435,0.1436,279031.0
+1693473420000,0.1436,0.1439,0.1435,0.1438,475578.0
+1693473480000,0.1439,0.1441,0.1437,0.144,759046.0
+1693473540000,0.144,0.1442,0.1439,0.1442,353622.0
+1693473600000,0.1442,0.1443,0.1437,0.1437,702318.0
+1693473660000,0.1438,0.1438,0.1436,0.1437,176602.0
+1693473720000,0.1436,0.1437,0.1435,0.1435,118123.0
+1693473780000,0.1436,0.1437,0.1435,0.1436,237663.0
+1693473840000,0.1436,0.1436,0.1433,0.1433,601188.0
+1693473900000,0.1433,0.1435,0.1433,0.1434,329241.0
+1693473960000,0.1435,0.1436,0.1434,0.1435,225797.0
+1693474020000,0.1434,0.1435,0.1431,0.1431,853942.0
+1693474080000,0.1431,0.1432,0.143,0.1432,321108.0
+1693474140000,0.1431,0.1433,0.1431,0.1433,459837.0
+1693474200000,0.1432,0.1433,0.1426,0.143,1421617.0
+1693474260000,0.1429,0.143,0.1423,0.1425,1249847.0
+1693474320000,0.1425,0.1428,0.1423,0.1428,1096185.0
+1693474380000,0.1427,0.1428,0.1424,0.1424,500753.0
+1693474440000,0.1424,0.1425,0.1423,0.1424,636922.0
+1693474500000,0.1424,0.1427,0.1423,0.1427,609914.0
+1693474560000,0.1426,0.1428,0.1426,0.1427,307433.0
+1693474620000,0.1427,0.1432,0.1427,0.1431,844304.0
+1693474680000,0.1431,0.1432,0.1428,0.1428,530544.0
+1693474740000,0.1428,0.1433,0.1428,0.1432,542131.0
+1693474800000,0.1433,0.1436,0.1432,0.1436,689190.0
+1693474860000,0.1436,0.1437,0.1435,0.1436,466673.0
+1693474920000,0.1435,0.1437,0.1435,0.1437,210107.0
+1693474980000,0.1436,0.1439,0.1436,0.1439,389077.0
+1693475040000,0.1439,0.1439,0.1434,0.1434,1206633.0
+1693475100000,0.1435,0.1437,0.1434,0.1437,328285.0
+1693475160000,0.1436,0.1437,0.1432,0.1432,537757.0
+1693475220000,0.1433,0.1436,0.1432,0.1436,515650.0
+1693475280000,0.1436,0.1437,0.1435,0.1436,228684.0
+1693475340000,0.1436,0.1438,0.1436,0.1437,122750.0
+1693475400000,0.1437,0.1438,0.1434,0.1434,525359.0
+1693475460000,0.1434,0.1435,0.1432,0.1432,161975.0
+1693475520000,0.1432,0.1433,0.1432,0.1433,90907.0
+1693475580000,0.1433,0.1433,0.1431,0.1432,546284.0
+1693475640000,0.1433,0.1434,0.1432,0.1433,153668.0
+1693475700000,0.1433,0.1435,0.1433,0.1435,235740.0
+1693475760000,0.1434,0.1435,0.1433,0.1433,276914.0
+1693475820000,0.1433,0.1436,0.1433,0.1435,636729.0
+1693475880000,0.1435,0.1435,0.1431,0.1432,365519.0
+1693475940000,0.1432,0.1432,0.1431,0.1432,142737.0
+1693476000000,0.1431,0.1433,0.143,0.1432,420886.0
+1693476060000,0.1432,0.1433,0.1432,0.1432,75684.0
+1693476120000,0.1432,0.1434,0.1432,0.1434,279480.0
+1693476180000,0.1433,0.1433,0.1432,0.1433,220323.0
+1693476240000,0.1433,0.1434,0.1432,0.1433,280334.0
+1693476300000,0.1433,0.1433,0.1432,0.1432,114655.0
+1693476360000,0.1433,0.1433,0.1428,0.1428,625386.0
+1693476420000,0.1429,0.1431,0.1428,0.143,327323.0
+1693476480000,0.143,0.1431,0.1428,0.1429,259433.0
+1693476540000,0.1428,0.1429,0.1428,0.1429,163415.0
+1693476600000,0.1429,0.1429,0.1425,0.1427,1151488.0
+1693476660000,0.1426,0.143,0.1426,0.1428,787747.0
+1693476720000,0.1429,0.1429,0.1425,0.1426,494599.0
+1693476780000,0.1426,0.1427,0.1426,0.1426,199915.0
+1693476840000,0.1426,0.1428,0.1426,0.1427,197196.0
+1693476900000,0.1426,0.1428,0.1426,0.1427,312615.0
+1693476960000,0.1426,0.1428,0.1426,0.1426,194345.0
+1693477020000,0.1427,0.143,0.1426,0.143,290759.0
+1693477080000,0.1429,0.1432,0.1428,0.1429,695044.0
+1693477140000,0.1428,0.1431,0.1428,0.1431,203602.0
+1693477200000,0.143,0.1433,0.143,0.1432,506963.0
+1693477260000,0.1432,0.1432,0.1431,0.1432,90217.0
+1693477320000,0.1431,0.1433,0.1431,0.1433,193516.0
+1693477380000,0.1432,0.1434,0.1432,0.1433,358439.0
+1693477440000,0.1432,0.1433,0.1429,0.143,265062.0
+1693477500000,0.1429,0.143,0.1429,0.143,165844.0
+1693477560000,0.1429,0.143,0.1425,0.1429,654230.0
+1693477620000,0.1428,0.1428,0.1427,0.1427,180549.0
+1693477680000,0.1427,0.1428,0.1426,0.1428,185432.0
+1693477740000,0.1427,0.1428,0.1426,0.1426,442048.0
+1693477800000,0.1427,0.1429,0.1427,0.1429,144370.0
+1693477860000,0.1429,0.1434,0.1429,0.1433,736191.0
+1693477920000,0.1433,0.1433,0.1427,0.143,1145871.0
+1693477980000,0.1429,0.1432,0.1429,0.1432,177606.0
+1693478040000,0.1432,0.1433,0.1431,0.1433,411543.0
+1693478100000,0.1433,0.1433,0.1432,0.1433,51653.0
+1693478160000,0.1433,0.1433,0.143,0.1431,430849.0
+1693478220000,0.143,0.1434,0.143,0.1432,358861.0
+1693478280000,0.1432,0.1434,0.1432,0.1434,109856.0
+1693478340000,0.1433,0.1435,0.1433,0.1435,153230.0
+1693478400000,0.1435,0.1436,0.1434,0.1436,281789.0
+1693478460000,0.1436,0.1437,0.1435,0.1437,237461.0
+1693478520000,0.1437,0.1437,0.1436,0.1437,105906.0
+1693478580000,0.1436,0.1437,0.1434,0.1434,404168.0
+1693478640000,0.1435,0.1438,0.1434,0.1437,665119.0
+1693478700000,0.1437,0.1437,0.1436,0.1436,151826.0
+1693478760000,0.1436,0.1438,0.1436,0.1438,244571.0
+1693478820000,0.1438,0.144,0.1437,0.1439,521784.0
+1693478880000,0.144,0.1441,0.1437,0.1437,875867.0
+1693478940000,0.1437,0.1441,0.1436,0.1441,472838.0
+1693479000000,0.144,0.1443,0.144,0.1441,838805.0
+1693479060000,0.1442,0.1442,0.144,0.1441,245648.0
+1693479120000,0.1441,0.1443,0.144,0.144,590268.0
+1693479180000,0.1441,0.1442,0.144,0.1442,207612.0
+1693479240000,0.1442,0.1443,0.1441,0.1442,402170.0
+1693479300000,0.1442,0.1443,0.144,0.144,274792.0
+1693479360000,0.1441,0.1443,0.1441,0.1442,222904.0
+1693479420000,0.1442,0.1447,0.1441,0.1446,1390835.0
+1693479480000,0.1445,0.1446,0.1444,0.1444,522838.0
+1693479540000,0.1444,0.1446,0.1443,0.1443,484112.0
+1693479600000,0.1443,0.1444,0.1438,0.144,1660806.0
+1693479660000,0.144,0.1441,0.1437,0.1437,417327.0
+1693479720000,0.1437,0.1441,0.1436,0.1441,402084.0
+1693479780000,0.1441,0.1442,0.144,0.1442,252620.0
+1693479840000,0.1442,0.1444,0.1441,0.1444,302891.0
+1693479900000,0.1444,0.1445,0.1443,0.1445,375982.0
+1693479960000,0.1444,0.1446,0.1444,0.1446,184699.0
+1693480020000,0.1446,0.1451,0.1445,0.1448,2551020.0
+1693480080000,0.1447,0.1448,0.1447,0.1448,203324.0
+1693480140000,0.1448,0.1451,0.1447,0.145,2327287.0
+1693480200000,0.145,0.1453,0.1448,0.1452,1373356.0
+1693480260000,0.1451,0.1451,0.1445,0.1447,1319711.0
+1693480320000,0.1447,0.1449,0.1446,0.1447,424249.0
+1693480380000,0.1447,0.1449,0.1446,0.1447,619565.0
+1693480440000,0.1446,0.1446,0.1441,0.1442,647409.0
+1693480500000,0.1442,0.1442,0.1439,0.1439,615012.0
+1693480560000,0.1439,0.144,0.1438,0.1439,649285.0
+1693480620000,0.144,0.144,0.1438,0.1438,162495.0
+1693480680000,0.1438,0.144,0.1438,0.144,377290.0
+1693480740000,0.1439,0.1441,0.1439,0.144,119036.0
+1693480800000,0.1441,0.1447,0.144,0.1447,1090531.0
+1693480860000,0.1446,0.1449,0.1442,0.1444,1640541.0
+1693480920000,0.1443,0.1447,0.1442,0.1446,785408.0
+1693480980000,0.1445,0.1446,0.1444,0.1444,188081.0
+1693481040000,0.1444,0.1445,0.1442,0.1443,343392.0
+1693481100000,0.1442,0.1443,0.144,0.1442,476732.0
+1693481160000,0.1442,0.1443,0.144,0.1442,438845.0
+1693481220000,0.1442,0.1443,0.1439,0.1443,710413.0
+1693481280000,0.1443,0.1443,0.1441,0.1441,285509.0
+1693481340000,0.1441,0.1442,0.144,0.1441,360834.0
+1693481400000,0.144,0.1442,0.1437,0.1438,796462.0
+1693481460000,0.1437,0.1439,0.1436,0.1439,574318.0
+1693481520000,0.1438,0.144,0.1437,0.1438,264914.0
+1693481580000,0.1437,0.1438,0.1433,0.1435,736682.0
+1693481640000,0.1436,0.144,0.1435,0.1439,1038097.0
+1693481700000,0.1438,0.1438,0.1434,0.1436,880824.0
+1693481760000,0.1436,0.1437,0.1435,0.1437,299416.0
+1693481820000,0.1436,0.1437,0.1435,0.1436,351139.0
+1693481880000,0.1437,0.1437,0.1436,0.1437,109811.0
+1693481940000,0.1437,0.1439,0.1436,0.1439,480788.0
+1693482000000,0.1439,0.1439,0.1436,0.1437,205990.0
+1693482060000,0.1436,0.1442,0.1436,0.1442,618297.0
+1693482120000,0.1441,0.145,0.1441,0.1449,2988181.0
+1693482180000,0.1449,0.1449,0.1443,0.1445,947238.0
+1693482240000,0.1445,0.1451,0.1443,0.145,1847935.0
+1693482300000,0.1451,0.1455,0.1449,0.1455,1844747.0
+1693482360000,0.1455,0.1458,0.1453,0.1455,2196937.0
+1693482420000,0.1455,0.1458,0.1451,0.1454,2456945.0
+1693482480000,0.1455,0.1455,0.1449,0.145,625157.0
+1693482540000,0.1451,0.1455,0.1451,0.1454,654941.0
+1693482600000,0.1453,0.1454,0.1451,0.1452,378717.0
+1693482660000,0.1451,0.1451,0.1448,0.1449,727884.0
+1693482720000,0.145,0.145,0.1446,0.1446,941322.0
+1693482780000,0.1447,0.1447,0.1445,0.1446,487932.0
+1693482840000,0.1447,0.1451,0.1446,0.1448,804469.0
+1693482900000,0.1449,0.145,0.1446,0.1447,428352.0
+1693482960000,0.1448,0.1451,0.1447,0.145,430520.0
+1693483020000,0.1449,0.145,0.1448,0.1448,308789.0
+1693483080000,0.1449,0.1449,0.1445,0.1446,481620.0
+1693483140000,0.1447,0.1449,0.1446,0.1449,359915.0
+1693483200000,0.1448,0.1449,0.1446,0.1447,420232.0
+1693483260000,0.1447,0.1447,0.1443,0.1444,687762.0
+1693483320000,0.1445,0.1445,0.1433,0.1434,3259739.0
+1693483380000,0.1434,0.1437,0.1431,0.1435,1463573.0
+1693483440000,0.1434,0.1435,0.1431,0.1433,1732355.0
+1693483500000,0.1433,0.1434,0.1429,0.1431,2530028.0
+1693483560000,0.1432,0.1432,0.1428,0.1429,1015305.0
+1693483620000,0.1429,0.1431,0.1428,0.143,802328.0
+1693483680000,0.1431,0.1431,0.1427,0.143,648311.0
+1693483740000,0.1429,0.143,0.1427,0.1429,729273.0
+1693483800000,0.1428,0.1429,0.1426,0.1427,1515430.0
+1693483860000,0.1428,0.1429,0.1425,0.1427,1386705.0
+1693483920000,0.1428,0.1429,0.1426,0.1427,1188076.0
+1693483980000,0.1426,0.1429,0.1426,0.1429,1324576.0
+1693484040000,0.1429,0.1429,0.1427,0.1429,410238.0
+1693484100000,0.1428,0.1432,0.1427,0.1431,845913.0
+1693484160000,0.143,0.1432,0.1427,0.1428,840588.0
+1693484220000,0.1427,0.1428,0.1422,0.1424,1786964.0
+1693484280000,0.1424,0.1424,0.1422,0.1422,995981.0
+1693484340000,0.1422,0.1423,0.1419,0.1419,1131028.0
+1693484400000,0.142,0.1421,0.1418,0.1419,1759317.0
+1693484460000,0.1419,0.1421,0.1419,0.142,666509.0
+1693484520000,0.142,0.1422,0.1419,0.1421,497766.0
+1693484580000,0.142,0.1421,0.1418,0.142,854169.0
+1693484640000,0.1419,0.1422,0.1419,0.1421,354674.0
+1693484700000,0.1421,0.1421,0.142,0.142,349464.0
+1693484760000,0.1421,0.1421,0.142,0.142,163939.0
+1693484820000,0.142,0.1426,0.142,0.1425,2454081.0
+1693484880000,0.1424,0.1425,0.1423,0.1425,948049.0
+1693484940000,0.1424,0.1426,0.1423,0.1424,365355.0
+1693485000000,0.1424,0.1425,0.1421,0.1423,651020.0
+1693485060000,0.1423,0.1424,0.1421,0.1424,503902.0
+1693485120000,0.1423,0.1426,0.1423,0.1426,479735.0
+1693485180000,0.1425,0.1426,0.1424,0.1425,423562.0
+1693485240000,0.1425,0.143,0.1424,0.1425,1009173.0
+1693485300000,0.1425,0.1428,0.1425,0.1428,314653.0
+1693485360000,0.1428,0.1428,0.1425,0.1427,485227.0
+1693485420000,0.1427,0.1428,0.1425,0.1426,685129.0
+1693485480000,0.1426,0.1427,0.1426,0.1427,358747.0
+1693485540000,0.1426,0.1426,0.1423,0.1424,480950.0
+1693485600000,0.1423,0.1424,0.142,0.1422,1088363.0
+1693485660000,0.1421,0.1422,0.1421,0.1422,175800.0
+1693485720000,0.1421,0.1425,0.1421,0.1425,319884.0
+1693485780000,0.1425,0.1427,0.1424,0.1425,340085.0
+1693485840000,0.1425,0.1426,0.1421,0.1423,650439.0
+1693485900000,0.1422,0.1425,0.1419,0.1422,1629192.0
+1693485960000,0.1422,0.1423,0.1422,0.1423,355349.0
+1693486020000,0.1422,0.1423,0.1418,0.1419,868579.0
+1693486080000,0.1419,0.142,0.1415,0.1418,1997555.0
+1693486140000,0.1417,0.1418,0.1416,0.1418,478134.0
+1693486200000,0.1418,0.1419,0.1417,0.1418,349860.0
+1693486260000,0.1419,0.142,0.1417,0.1419,440204.0
+1693486320000,0.1419,0.1421,0.1418,0.142,669789.0
+1693486380000,0.142,0.1421,0.1419,0.1421,189094.0
+1693486440000,0.142,0.1421,0.1419,0.1421,267858.0
+1693486500000,0.142,0.1421,0.1417,0.1417,549020.0
+1693486560000,0.1418,0.1419,0.1417,0.1418,347828.0
+1693486620000,0.1418,0.142,0.1418,0.1419,307790.0
+1693486680000,0.142,0.142,0.1418,0.1419,280270.0
+1693486740000,0.1419,0.142,0.1419,0.1419,110106.0
+1693486800000,0.1418,0.142,0.1418,0.1418,257989.0
+1693486860000,0.1418,0.142,0.1418,0.142,731816.0
+1693486920000,0.1419,0.142,0.1418,0.1419,243714.0
+1693486980000,0.1419,0.142,0.1417,0.1418,691612.0
+1693487040000,0.1418,0.1421,0.1417,0.1417,1702698.0
+1693487100000,0.1417,0.1419,0.1416,0.1417,482442.0
+1693487160000,0.1417,0.142,0.1416,0.1419,776429.0
+1693487220000,0.142,0.1423,0.142,0.1422,780153.0
+1693487280000,0.1422,0.1423,0.1421,0.1422,606933.0
+1693487340000,0.1421,0.1422,0.142,0.1421,286145.0
+1693487400000,0.142,0.1421,0.1418,0.1421,661931.0
+1693487460000,0.1421,0.1422,0.1421,0.1422,153615.0
+1693487520000,0.1422,0.1424,0.1422,0.1423,428585.0
+1693487580000,0.1423,0.1424,0.1422,0.1424,312623.0
+1693487640000,0.1423,0.1427,0.1423,0.1426,553516.0
+1693487700000,0.1425,0.1427,0.1423,0.1424,884765.0
+1693487760000,0.1423,0.1424,0.1422,0.1423,422738.0
+1693487820000,0.1423,0.1425,0.1423,0.1425,279455.0
+1693487880000,0.1425,0.1426,0.1423,0.1424,400294.0
+1693487940000,0.1424,0.1424,0.1423,0.1423,60117.0
+1693488000000,0.1424,0.1424,0.142,0.1421,265663.0
+1693488060000,0.142,0.1421,0.1419,0.1419,432057.0
+1693488120000,0.142,0.1422,0.142,0.1422,349549.0
+1693488180000,0.1422,0.1422,0.1421,0.1421,52873.0
+1693488240000,0.1422,0.1423,0.1421,0.1422,170882.0
+1693488300000,0.1422,0.1423,0.142,0.1421,216668.0
+1693488360000,0.142,0.1421,0.1418,0.1419,200853.0
+1693488420000,0.1419,0.142,0.1418,0.142,231893.0
+1693488480000,0.1419,0.142,0.1418,0.1419,220847.0
+1693488540000,0.142,0.1421,0.1418,0.1421,533390.0
+1693488600000,0.1421,0.1422,0.1419,0.1421,336989.0
+1693488660000,0.1421,0.1421,0.142,0.142,113359.0
+1693488720000,0.142,0.1422,0.1419,0.1419,859434.0
+1693488780000,0.1419,0.1421,0.1418,0.142,337481.0
+1693488840000,0.142,0.1422,0.142,0.1422,112270.0
+1693488900000,0.1421,0.1423,0.1421,0.1422,80299.0
+1693488960000,0.1423,0.1424,0.1422,0.1423,177233.0
+1693489020000,0.1424,0.1425,0.1423,0.1423,298149.0
+1693489080000,0.1423,0.1425,0.1423,0.1424,137449.0
+1693489140000,0.1425,0.1425,0.1424,0.1424,98626.0
+1693489200000,0.1425,0.1425,0.1422,0.1425,387730.0
+1693489260000,0.1425,0.1426,0.1424,0.1425,68098.0
+1693489320000,0.1425,0.1425,0.1422,0.1423,345022.0
+1693489380000,0.1422,0.1422,0.1418,0.1419,574192.0
+1693489440000,0.142,0.142,0.1417,0.1417,367995.0
+1693489500000,0.1418,0.1423,0.1418,0.142,488493.0
+1693489560000,0.1421,0.1421,0.1416,0.1418,671436.0
+1693489620000,0.1417,0.1419,0.1413,0.1419,1799446.0
+1693489680000,0.1419,0.142,0.1418,0.1418,388794.0
+1693489740000,0.1418,0.1418,0.1416,0.1418,573268.0
+1693489800000,0.1417,0.1418,0.1417,0.1417,74817.0
+1693489860000,0.1418,0.1418,0.1417,0.1418,82200.0
+1693489920000,0.1418,0.1419,0.1418,0.1418,277254.0
+1693489980000,0.1419,0.1419,0.1416,0.1418,748746.0
+1693490040000,0.1419,0.1419,0.1415,0.1416,275853.0
+1693490100000,0.1416,0.1417,0.1413,0.1417,843859.0
+1693490160000,0.1417,0.142,0.1416,0.1418,572342.0
+1693490220000,0.1419,0.142,0.1418,0.1419,305038.0
+1693490280000,0.1419,0.1421,0.1418,0.1418,518847.0
+1693490340000,0.1418,0.1422,0.1418,0.1422,413249.0
+1693490400000,0.1422,0.1422,0.142,0.1421,188423.0
+1693490460000,0.142,0.1424,0.142,0.1423,672201.0
+1693490520000,0.1423,0.1423,0.1421,0.1422,319792.0
+1693490580000,0.1423,0.1423,0.1421,0.1421,144670.0
+1693490640000,0.1422,0.1422,0.1421,0.1422,38796.0
+1693490700000,0.1422,0.1422,0.1421,0.1421,112064.0
+1693490760000,0.1422,0.1422,0.1415,0.1417,764783.0
+1693490820000,0.1418,0.1419,0.1417,0.1418,220686.0
+1693490880000,0.1419,0.1419,0.1374,0.1394,27296529.0
+1693490940000,0.1394,0.1398,0.1393,0.1396,3836000.0
+1693491000000,0.1396,0.14,0.1394,0.1395,2072510.0
+1693491060000,0.1395,0.1397,0.1387,0.139,4419720.0
+1693491120000,0.139,0.1396,0.139,0.1394,1726295.0
+1693491180000,0.1394,0.1396,0.1393,0.1395,1125467.0
+1693491240000,0.1396,0.14,0.1394,0.1399,1370447.0
+1693491300000,0.1398,0.1399,0.1395,0.1397,759551.0
+1693491360000,0.1396,0.1397,0.1388,0.139,2557543.0
+1693491420000,0.1391,0.1391,0.1385,0.1387,2332463.0
+1693491480000,0.1387,0.139,0.1385,0.139,1925586.0
+1693491540000,0.1389,0.139,0.1386,0.1386,714504.0
+1693491600000,0.1387,0.1388,0.1385,0.1386,992282.0
+1693491660000,0.1386,0.1388,0.1382,0.1388,2618414.0
+1693491720000,0.1388,0.1393,0.1388,0.1391,2641441.0
+1693491780000,0.139,0.1391,0.1384,0.1385,1141829.0
+1693491840000,0.1384,0.139,0.1384,0.1389,1183428.0
+1693491900000,0.139,0.1392,0.1389,0.1392,1755771.0
+1693491960000,0.1392,0.1392,0.1387,0.1388,1152731.0
+1693492020000,0.1389,0.1389,0.1386,0.1388,159303.0
+1693492080000,0.1387,0.1389,0.1386,0.1389,551516.0
+1693492140000,0.1388,0.1389,0.1385,0.1387,1092424.0
+1693492200000,0.1387,0.139,0.1385,0.1389,829795.0
+1693492260000,0.1389,0.139,0.1387,0.1388,437032.0
+1693492320000,0.1388,0.139,0.1387,0.1387,890283.0
+1693492380000,0.1387,0.1388,0.1386,0.1388,453805.0
+1693492440000,0.1387,0.1388,0.1385,0.1386,412898.0
+1693492500000,0.1385,0.1386,0.1382,0.1383,1327561.0
+1693492560000,0.1383,0.1384,0.1382,0.1383,493787.0
+1693492620000,0.1383,0.1383,0.1373,0.1376,5305471.0
+1693492680000,0.1376,0.138,0.1375,0.1379,1993816.0
+1693492740000,0.1379,0.1381,0.1378,0.138,802908.0
+1693492800000,0.138,0.1383,0.1379,0.1383,1272605.0
+1693492860000,0.1382,0.1385,0.1382,0.1384,1146090.0
+1693492920000,0.1383,0.1386,0.1383,0.1386,953613.0
+1693492980000,0.1386,0.1387,0.1383,0.1384,1089183.0
+1693493040000,0.1384,0.1385,0.1383,0.1384,412546.0
+1693493100000,0.1384,0.1384,0.1378,0.138,721873.0
+1693493160000,0.138,0.1381,0.1376,0.1378,906170.0
+1693493220000,0.1378,0.138,0.1376,0.1377,899970.0
+1693493280000,0.1376,0.138,0.1376,0.138,567543.0
+1693493340000,0.138,0.138,0.1369,0.1374,3372278.0
+1693493400000,0.1375,0.1381,0.1375,0.1378,1293253.0
+1693493460000,0.1377,0.1385,0.1377,0.1385,1679263.0
+1693493520000,0.1384,0.1386,0.1384,0.1386,445674.0
+1693493580000,0.1386,0.1387,0.1385,0.1386,461924.0
+1693493640000,0.1386,0.1387,0.1383,0.1386,1487002.0
+1693493700000,0.1385,0.1386,0.1383,0.1386,420642.0
+1693493760000,0.1386,0.1388,0.1385,0.1387,822407.0
+1693493820000,0.1387,0.1387,0.1386,0.1387,162603.0
+1693493880000,0.1386,0.139,0.1386,0.1388,1177472.0
+1693493940000,0.1387,0.1391,0.1387,0.1391,757195.0
+1693494000000,0.139,0.1391,0.1388,0.139,850435.0
+1693494060000,0.1391,0.1391,0.139,0.1391,197016.0
+1693494120000,0.1391,0.1392,0.1386,0.1386,846086.0
+1693494180000,0.1386,0.1387,0.1384,0.1385,586480.0
+1693494240000,0.1385,0.1388,0.1385,0.1387,401577.0
+1693494300000,0.1388,0.1389,0.1386,0.1387,611211.0
+1693494360000,0.1386,0.1388,0.1386,0.1388,346766.0
+1693494420000,0.1388,0.1389,0.1387,0.1389,242235.0
+1693494480000,0.1389,0.1389,0.1387,0.1387,343491.0
+1693494540000,0.1386,0.1388,0.1386,0.1388,171101.0
+1693494600000,0.1388,0.1388,0.1387,0.1388,134537.0
+1693494660000,0.1387,0.1388,0.1386,0.1388,262243.0
+1693494720000,0.1388,0.1389,0.1387,0.1388,537689.0
+1693494780000,0.1387,0.1388,0.1387,0.1387,185842.0
+1693494840000,0.1387,0.1392,0.1386,0.1391,1697317.0
+1693494900000,0.1391,0.1393,0.1391,0.1392,1144199.0
+1693494960000,0.1391,0.1392,0.139,0.1392,398473.0
+1693495020000,0.1392,0.1392,0.139,0.1392,296339.0
+1693495080000,0.1392,0.1392,0.139,0.139,487275.0
+1693495140000,0.1389,0.139,0.1389,0.139,222785.0
+1693495200000,0.139,0.139,0.1383,0.1384,881081.0
+1693495260000,0.1383,0.1384,0.1373,0.1379,3563691.0
+1693495320000,0.138,0.138,0.1377,0.1379,833180.0
+1693495380000,0.1378,0.1379,0.1375,0.1376,627260.0
+1693495440000,0.1376,0.1376,0.1372,0.1375,1340213.0
+1693495500000,0.1374,0.1376,0.1371,0.1372,1516978.0
+1693495560000,0.1372,0.1374,0.1371,0.1373,1248552.0
+1693495620000,0.1374,0.1377,0.1373,0.1377,776931.0
+1693495680000,0.1376,0.1379,0.1376,0.1376,1353959.0
+1693495740000,0.1376,0.1377,0.1373,0.1376,842258.0
+1693495800000,0.1377,0.1378,0.1374,0.1375,1004341.0
+1693495860000,0.1375,0.1376,0.1374,0.1374,279403.0
+1693495920000,0.1374,0.1375,0.1373,0.1373,358637.0
+1693495980000,0.1374,0.1374,0.137,0.1374,719573.0
+1693496040000,0.1373,0.1374,0.1373,0.1374,177758.0
+1693496100000,0.1373,0.1374,0.1368,0.1369,1340472.0
+1693496160000,0.1368,0.1369,0.1367,0.1369,1013592.0
+1693496220000,0.1368,0.1369,0.1365,0.1366,1432736.0
+1693496280000,0.1365,0.1368,0.1365,0.1367,1180703.0
+1693496340000,0.1366,0.137,0.1366,0.1368,1116642.0
+1693496400000,0.1368,0.137,0.1365,0.1366,1120449.0
+1693496460000,0.1365,0.1367,0.136,0.1361,3511891.0
+1693496520000,0.1361,0.1366,0.1342,0.1363,7145741.0
+1693496580000,0.1363,0.1366,0.1363,0.1365,1265557.0
+1693496640000,0.1365,0.1366,0.1362,0.1364,1387913.0
+1693496700000,0.1364,0.1366,0.1359,0.1363,2124429.0
+1693496760000,0.1362,0.1368,0.1362,0.1368,1355160.0
+1693496820000,0.1368,0.1369,0.1366,0.1369,854482.0
+1693496880000,0.1368,0.1371,0.1368,0.137,726727.0
+1693496940000,0.1371,0.1372,0.137,0.1371,1062377.0
+1693497000000,0.1371,0.1375,0.137,0.1375,1462792.0
+1693497060000,0.1375,0.1375,0.1369,0.1369,912609.0
+1693497120000,0.1369,0.1372,0.1369,0.1372,602802.0
+1693497180000,0.1371,0.1372,0.137,0.137,268970.0
+1693497240000,0.1371,0.1372,0.137,0.1371,505135.0
+1693497300000,0.1371,0.1372,0.137,0.1371,439161.0
+1693497360000,0.137,0.1372,0.1368,0.1368,753108.0
+1693497420000,0.1369,0.137,0.1368,0.1369,582957.0
+1693497480000,0.1368,0.137,0.1367,0.1369,424365.0
+1693497540000,0.1368,0.1372,0.1368,0.137,1050385.0
+1693497600000,0.1369,0.137,0.1364,0.1366,1541767.0
+1693497660000,0.1366,0.1366,0.1362,0.1364,782565.0
+1693497720000,0.1363,0.1364,0.1361,0.1362,843324.0
+1693497780000,0.1361,0.1367,0.136,0.1367,787460.0
+1693497840000,0.1367,0.1371,0.1367,0.1369,1263926.0
+1693497900000,0.1368,0.1369,0.1367,0.1368,380422.0
+1693497960000,0.1368,0.1374,0.1368,0.1373,702222.0
+1693498020000,0.1374,0.1374,0.1371,0.1372,490085.0
+1693498080000,0.1372,0.1373,0.137,0.1373,617707.0
+1693498140000,0.1372,0.1373,0.1371,0.1371,482164.0
+1693498200000,0.1372,0.1372,0.137,0.1372,180743.0
+1693498260000,0.1371,0.1373,0.137,0.1371,561716.0
+1693498320000,0.1371,0.1372,0.137,0.1372,215952.0
+1693498380000,0.1371,0.1373,0.1371,0.1371,398807.0
+1693498440000,0.1371,0.1373,0.137,0.1371,494856.0
+1693498500000,0.1371,0.1372,0.1368,0.1369,927635.0
+1693498560000,0.137,0.137,0.1365,0.1365,650435.0
+1693498620000,0.1366,0.1368,0.1365,0.1367,862094.0
+1693498680000,0.1366,0.137,0.1363,0.1368,1417441.0
+1693498740000,0.1368,0.1372,0.1368,0.1371,614578.0
+1693498800000,0.1371,0.1371,0.1368,0.137,512411.0
+1693498860000,0.137,0.1373,0.137,0.1372,245759.0
+1693498920000,0.1372,0.1373,0.1372,0.1373,182110.0
+1693498980000,0.1373,0.1373,0.137,0.137,993189.0
+1693499040000,0.137,0.1372,0.1369,0.1372,749050.0
+1693499100000,0.1371,0.1373,0.137,0.1372,769634.0
+1693499160000,0.1372,0.1373,0.137,0.1372,991212.0
+1693499220000,0.1372,0.1376,0.1371,0.1375,1748986.0
+1693499280000,0.1376,0.1377,0.1373,0.1373,700117.0
+1693499340000,0.1374,0.1374,0.1371,0.1374,458624.0
+1693499400000,0.1373,0.1374,0.137,0.1372,1033306.0
+1693499460000,0.1372,0.1374,0.1371,0.1372,1469121.0
+1693499520000,0.1372,0.1374,0.1372,0.1372,587356.0
+1693499580000,0.1373,0.1376,0.1371,0.1371,1320130.0
+1693499640000,0.1371,0.1372,0.1368,0.1372,901577.0
+1693499700000,0.1372,0.1373,0.1369,0.1372,833787.0
+1693499760000,0.1371,0.1371,0.1365,0.1366,1221565.0
+1693499820000,0.1367,0.1367,0.1362,0.1362,2035345.0
+1693499880000,0.1362,0.1366,0.136,0.1365,1944952.0
+1693499940000,0.1365,0.1368,0.1365,0.1368,379643.0
+1693500000000,0.1368,0.1368,0.1366,0.1367,247956.0
+1693500060000,0.1367,0.1368,0.1363,0.1363,1091398.0
+1693500120000,0.1363,0.1365,0.1359,0.136,1115723.0
+1693500180000,0.136,0.1362,0.1357,0.1361,1494842.0
+1693500240000,0.1361,0.1363,0.1358,0.1359,603368.0
+1693500300000,0.1359,0.136,0.1358,0.1358,580455.0
+1693500360000,0.1359,0.136,0.135,0.1355,3846966.0
+1693500420000,0.1354,0.136,0.1354,0.1359,1491583.0
+1693500480000,0.1359,0.136,0.1358,0.1359,960449.0
+1693500540000,0.1359,0.1359,0.1355,0.1357,1205461.0
+1693500600000,0.1357,0.1359,0.1354,0.1354,729783.0
+1693500660000,0.1354,0.1355,0.135,0.1352,1316835.0
+1693500720000,0.1351,0.1357,0.1351,0.1355,1412180.0
+1693500780000,0.1355,0.1358,0.1354,0.1356,1041643.0
+1693500840000,0.1356,0.1356,0.1348,0.1349,871066.0
+1693500900000,0.1349,0.1353,0.1347,0.1351,2011193.0
+1693500960000,0.135,0.1355,0.135,0.1354,796844.0
+1693501020000,0.1354,0.1354,0.1352,0.1354,652891.0
+1693501080000,0.1354,0.1354,0.135,0.1351,872487.0
+1693501140000,0.1351,0.1351,0.1343,0.1344,1539868.0
+1693501200000,0.1345,0.1346,0.1325,0.1325,6900197.0
+1693501260000,0.1325,0.1347,0.1318,0.1342,11069415.0
+1693501320000,0.1341,0.1347,0.134,0.1346,1928428.0
+1693501380000,0.1346,0.1346,0.1342,0.1346,1464398.0
+1693501440000,0.1346,0.1347,0.1343,0.1343,974184.0
+1693501500000,0.1344,0.1345,0.134,0.1343,1716367.0
+1693501560000,0.1344,0.1345,0.1342,0.1343,1137177.0
+1693501620000,0.1343,0.1345,0.1343,0.1344,1048882.0
+1693501680000,0.1344,0.1344,0.1339,0.1341,1613407.0
+1693501740000,0.1342,0.1345,0.134,0.1343,724516.0
+1693501800000,0.1344,0.1345,0.134,0.1345,905168.0
+1693501860000,0.1345,0.1346,0.1342,0.1343,1801612.0
+1693501920000,0.1344,0.1345,0.1342,0.1345,358256.0
+1693501980000,0.1344,0.1345,0.1342,0.1343,931444.0
+1693502040000,0.1343,0.1344,0.134,0.1343,1173312.0
+1693502100000,0.1344,0.1344,0.1338,0.1339,1111763.0
+1693502160000,0.1339,0.1342,0.1337,0.1337,1050787.0
+1693502220000,0.1338,0.1338,0.1335,0.1336,708336.0
+1693502280000,0.1337,0.1338,0.1334,0.1335,1020370.0
+1693502340000,0.1336,0.1337,0.1333,0.1336,894245.0
+1693502400000,0.1337,0.1337,0.133,0.1333,1697730.0
+1693502460000,0.1333,0.1337,0.133,0.1334,1973536.0
+1693502520000,0.1334,0.1334,0.1309,0.1327,9667527.0
+1693502580000,0.1328,0.1332,0.1327,0.1331,1470724.0
+1693502640000,0.133,0.1332,0.1324,0.1325,1904979.0
+1693502700000,0.1325,0.1329,0.1325,0.1328,1232532.0
+1693502760000,0.1329,0.133,0.1328,0.1328,598901.0
+1693502820000,0.1329,0.133,0.1328,0.1329,510858.0
+1693502880000,0.1329,0.133,0.1328,0.1328,563058.0
+1693502940000,0.1328,0.1329,0.1321,0.1324,2623330.0
+1693503000000,0.1324,0.1325,0.1322,0.1323,561178.0
+1693503060000,0.1323,0.1324,0.1321,0.1321,911824.0
+1693503120000,0.1321,0.1323,0.1317,0.1322,2256013.0
+1693503180000,0.1322,0.1322,0.1318,0.1322,1123928.0
+1693503240000,0.1322,0.1323,0.1317,0.1319,1124380.0
+1693503300000,0.1319,0.1324,0.1318,0.1324,1137115.0
+1693503360000,0.1323,0.1325,0.1321,0.1322,906207.0
+1693503420000,0.1321,0.1324,0.132,0.1324,902559.0
+1693503480000,0.1324,0.1326,0.1323,0.1324,918213.0
+1693503540000,0.1324,0.1326,0.1324,0.1326,299114.0
+1693503600000,0.1326,0.1326,0.1324,0.1325,373697.0
+1693503660000,0.1325,0.1326,0.1321,0.1321,734818.0
+1693503720000,0.1322,0.1322,0.132,0.1321,553520.0
+1693503780000,0.1321,0.1326,0.1321,0.1325,1264901.0
+1693503840000,0.1325,0.1326,0.1325,0.1325,274605.0
+1693503900000,0.1325,0.133,0.1325,0.133,1335780.0
+1693503960000,0.1329,0.133,0.1326,0.1326,696388.0
+1693504020000,0.1326,0.1328,0.1325,0.1327,365428.0
+1693504080000,0.1328,0.1329,0.1326,0.1326,660371.0
+1693504140000,0.1325,0.1329,0.1325,0.1329,534088.0
+1693504200000,0.1328,0.1333,0.1328,0.1333,681503.0
+1693504260000,0.1333,0.1333,0.1328,0.1328,772202.0
+1693504320000,0.1328,0.133,0.1328,0.1328,357899.0
+1693504380000,0.1328,0.1331,0.1328,0.1331,238792.0
+1693504440000,0.133,0.1331,0.133,0.133,225508.0
+1693504500000,0.133,0.1334,0.133,0.133,881967.0
+1693504560000,0.1331,0.1332,0.133,0.133,269168.0
+1693504620000,0.1331,0.1333,0.133,0.1333,305791.0
+1693504680000,0.1332,0.1332,0.1331,0.1332,169572.0
+1693504740000,0.1331,0.1334,0.1331,0.1334,429647.0
+1693504800000,0.1334,0.1335,0.1331,0.1331,545418.0
+1693504860000,0.1331,0.1332,0.133,0.133,104449.0
+1693504920000,0.133,0.1332,0.1329,0.1329,510342.0
+1693504980000,0.133,0.1331,0.1329,0.1331,236998.0
+1693505040000,0.133,0.1332,0.133,0.1332,147105.0
+1693505100000,0.1331,0.1331,0.1328,0.1328,381434.0
+1693505160000,0.1328,0.1331,0.1328,0.133,469139.0
+1693505220000,0.1329,0.133,0.1329,0.133,270883.0
+1693505280000,0.1329,0.1335,0.1329,0.1335,1019210.0
+1693505340000,0.1335,0.134,0.1334,0.1339,1429903.0
+1693505400000,0.1338,0.134,0.1336,0.1336,738558.0
+1693505460000,0.1336,0.1338,0.1335,0.1337,1275233.0
+1693505520000,0.1336,0.1337,0.1335,0.1337,300965.0
+1693505580000,0.1336,0.1337,0.1336,0.1337,84949.0
+1693505640000,0.1336,0.1338,0.1336,0.1337,230203.0
+1693505700000,0.1336,0.1336,0.1334,0.1334,291001.0
+1693505760000,0.1334,0.1335,0.1332,0.1332,356056.0
+1693505820000,0.1333,0.1335,0.1331,0.1332,938328.0
+1693505880000,0.1331,0.1332,0.133,0.133,219740.0
+1693505940000,0.133,0.133,0.1327,0.1328,326470.0
+1693506000000,0.1328,0.1328,0.1326,0.1326,222268.0
+1693506060000,0.1326,0.1326,0.1324,0.1324,324636.0
+1693506120000,0.1325,0.1326,0.1323,0.1324,916946.0
+1693506180000,0.1324,0.1324,0.1321,0.1324,751202.0
+1693506240000,0.1324,0.1328,0.1323,0.1328,490824.0
+1693506300000,0.1328,0.1329,0.1326,0.1326,391172.0
+1693506360000,0.1326,0.1329,0.1326,0.1328,415508.0
+1693506420000,0.1329,0.1329,0.1324,0.1324,605387.0
+1693506480000,0.1324,0.1329,0.1323,0.1329,982720.0
+1693506540000,0.1329,0.1329,0.1327,0.1328,242210.0
+1693506600000,0.1328,0.1328,0.1326,0.1327,163736.0
+1693506660000,0.1326,0.1328,0.1326,0.1327,425592.0
+1693506720000,0.1327,0.1328,0.1325,0.1326,479425.0
+1693506780000,0.1326,0.133,0.1325,0.133,797378.0
+1693506840000,0.133,0.133,0.1328,0.1328,281335.0
+1693506900000,0.1329,0.1329,0.1327,0.1327,87008.0
+1693506960000,0.1327,0.1328,0.1326,0.1327,173271.0
+1693507020000,0.1327,0.1332,0.1327,0.1332,600071.0
+1693507080000,0.1332,0.1333,0.1331,0.1331,445894.0
+1693507140000,0.1331,0.1331,0.1329,0.133,163983.0
+1693507200000,0.1329,0.133,0.1328,0.1329,128047.0
+1693507260000,0.1329,0.133,0.1328,0.1328,462908.0
+1693507320000,0.1329,0.1329,0.1327,0.1328,237127.0
+1693507380000,0.1327,0.1328,0.1326,0.1327,352452.0
+1693507440000,0.1326,0.133,0.1326,0.1328,688586.0
+1693507500000,0.1328,0.1328,0.1327,0.1327,135673.0
+1693507560000,0.1327,0.1329,0.1326,0.1327,454864.0
+1693507620000,0.1327,0.1328,0.1326,0.1327,361365.0
+1693507680000,0.1326,0.1329,0.1326,0.1328,525865.0
+1693507740000,0.1327,0.1331,0.1326,0.1326,855569.0
+1693507800000,0.1326,0.1329,0.1325,0.1327,737204.0
+1693507860000,0.1327,0.1331,0.1327,0.1331,564907.0
+1693507920000,0.1331,0.1331,0.133,0.133,35701.0
+1693507980000,0.133,0.133,0.1328,0.1329,284048.0
+1693508040000,0.133,0.1334,0.133,0.1334,394681.0
+1693508100000,0.1333,0.1334,0.1332,0.1332,77049.0
+1693508160000,0.1333,0.1336,0.1332,0.1335,414274.0
+1693508220000,0.1335,0.1336,0.1333,0.1335,426801.0
+1693508280000,0.1335,0.1337,0.1334,0.1334,486140.0
+1693508340000,0.1334,0.1336,0.1334,0.1335,243477.0
+1693508400000,0.1335,0.1335,0.1332,0.1332,143646.0
+1693508460000,0.1333,0.1333,0.1331,0.1332,300378.0
+1693508520000,0.1332,0.1334,0.1332,0.1334,272215.0
+1693508580000,0.1333,0.1335,0.1333,0.1335,96952.0
+1693508640000,0.1334,0.1334,0.1332,0.1332,243012.0
+1693508700000,0.1333,0.1334,0.1332,0.1333,127074.0
+1693508760000,0.1333,0.1334,0.1332,0.1332,193776.0
+1693508820000,0.1332,0.1333,0.1328,0.1329,711381.0
+1693508880000,0.1328,0.1329,0.1325,0.1325,1152649.0
+1693508940000,0.1326,0.1328,0.1325,0.1328,563154.0
+1693509000000,0.1328,0.1328,0.1327,0.1327,29445.0
+1693509060000,0.1327,0.1328,0.1325,0.1326,218286.0
+1693509120000,0.1326,0.1326,0.1325,0.1325,95491.0
+1693509180000,0.1325,0.1325,0.1318,0.1319,2892633.0
+1693509240000,0.1319,0.1324,0.1315,0.1323,2238254.0
+1693509300000,0.1323,0.1325,0.1322,0.1323,820596.0
+1693509360000,0.1323,0.1324,0.1319,0.1323,761454.0
+1693509420000,0.1322,0.1327,0.1322,0.1325,635972.0
+1693509480000,0.1326,0.1327,0.1324,0.1325,385866.0
+1693509540000,0.1325,0.1325,0.1323,0.1324,106807.0
+1693509600000,0.1323,0.1324,0.132,0.1321,561443.0
+1693509660000,0.1321,0.1321,0.1317,0.1318,478091.0
+1693509720000,0.1319,0.1323,0.1318,0.1323,316536.0
+1693509780000,0.1323,0.1323,0.1321,0.1321,295306.0
+1693509840000,0.1321,0.1322,0.1319,0.132,167621.0
+1693509900000,0.1319,0.1322,0.1316,0.1322,1313344.0
+1693509960000,0.1321,0.1322,0.1319,0.1319,411685.0
+1693510020000,0.132,0.132,0.1317,0.1319,494069.0
+1693510080000,0.1319,0.1319,0.1316,0.1316,247935.0
+1693510140000,0.1317,0.1319,0.1317,0.1319,236956.0
+1693510200000,0.1319,0.132,0.1318,0.1319,162613.0
+1693510260000,0.132,0.1324,0.132,0.1323,607185.0
+1693510320000,0.1324,0.1326,0.1323,0.1325,282952.0
+1693510380000,0.1326,0.1326,0.1325,0.1325,93555.0
+1693510440000,0.1326,0.1332,0.1325,0.1328,1278768.0
+1693510500000,0.1328,0.133,0.1328,0.1329,193055.0
+1693510560000,0.1328,0.1329,0.1328,0.1328,32097.0
+1693510620000,0.1328,0.1329,0.1328,0.1328,61949.0
+1693510680000,0.1328,0.1328,0.1325,0.1328,496121.0
+1693510740000,0.1327,0.1328,0.1325,0.1325,299240.0
+1693510800000,0.1326,0.1326,0.1324,0.1324,163577.0
+1693510860000,0.1324,0.1329,0.1324,0.1329,312209.0
+1693510920000,0.1329,0.1332,0.1328,0.1331,761698.0
+1693510980000,0.1331,0.1332,0.133,0.1331,300189.0
+1693511040000,0.1331,0.1332,0.133,0.1331,299974.0
+1693511100000,0.1331,0.1333,0.133,0.1332,498508.0
+1693511160000,0.1332,0.1333,0.133,0.133,618231.0
+1693511220000,0.133,0.1331,0.133,0.1331,54033.0
+1693511280000,0.133,0.1333,0.133,0.1333,495534.0
+1693511340000,0.1332,0.1333,0.1331,0.1332,163308.0
+1693511400000,0.1331,0.1331,0.1327,0.1327,460264.0
+1693511460000,0.1328,0.1329,0.1325,0.1328,916191.0
+1693511520000,0.1329,0.1329,0.1328,0.1329,82445.0
+1693511580000,0.1329,0.1329,0.1328,0.1329,103941.0
+1693511640000,0.1328,0.133,0.1328,0.1329,601351.0
+1693511700000,0.1328,0.1329,0.1328,0.1328,34752.0
+1693511760000,0.1328,0.1329,0.1328,0.1329,91775.0
+1693511820000,0.1328,0.1329,0.1327,0.1327,87448.0
+1693511880000,0.1328,0.1329,0.1328,0.1329,191214.0
+1693511940000,0.1329,0.1329,0.1327,0.1327,159109.0
+1693512000000,0.1327,0.1329,0.1327,0.1328,309253.0
+1693512060000,0.1327,0.1328,0.1325,0.1325,205395.0
+1693512120000,0.1324,0.1327,0.1323,0.1326,687027.0
+1693512180000,0.1325,0.1326,0.1322,0.1322,180179.0
+1693512240000,0.1323,0.1325,0.1323,0.1323,455769.0
+1693512300000,0.1324,0.1325,0.1323,0.1324,253949.0
+1693512360000,0.1323,0.1323,0.132,0.1322,686444.0
+1693512420000,0.1323,0.1323,0.132,0.1321,305735.0
+1693512480000,0.1321,0.1325,0.132,0.1325,446641.0
+1693512540000,0.1324,0.1324,0.1322,0.1322,128579.0
+1693512600000,0.1322,0.1322,0.1321,0.1322,102504.0
+1693512660000,0.1321,0.1325,0.1321,0.1324,375157.0
+1693512720000,0.1324,0.1325,0.1323,0.1323,411103.0
+1693512780000,0.1323,0.1327,0.1323,0.1327,685909.0
+1693512840000,0.1327,0.1327,0.1325,0.1325,389780.0
+1693512900000,0.1324,0.1325,0.1322,0.1322,184022.0
+1693512960000,0.1323,0.1323,0.1321,0.1323,154732.0
+1693513020000,0.1323,0.1324,0.1322,0.1323,135925.0
+1693513080000,0.1323,0.1323,0.132,0.132,212562.0
+1693513140000,0.1321,0.1324,0.1321,0.1322,524547.0
+1693513200000,0.1321,0.1323,0.132,0.1323,576569.0
+1693513260000,0.1323,0.1325,0.1323,0.1324,276867.0
+1693513320000,0.1324,0.1325,0.1322,0.1323,287115.0
+1693513380000,0.1324,0.1324,0.1323,0.1323,25333.0
+1693513440000,0.1323,0.1324,0.1318,0.1319,1446480.0
+1693513500000,0.132,0.1322,0.1319,0.1322,890666.0
+1693513560000,0.1321,0.1322,0.132,0.1322,443114.0
+1693513620000,0.1322,0.1323,0.1321,0.1323,210691.0
+1693513680000,0.1323,0.1324,0.1323,0.1323,188430.0
+1693513740000,0.1323,0.1324,0.1322,0.1323,241325.0
+1693513800000,0.1323,0.1324,0.1321,0.1322,502467.0
+1693513860000,0.1322,0.1323,0.1322,0.1322,138487.0
+1693513920000,0.1322,0.1325,0.132,0.1322,591933.0
+1693513980000,0.1321,0.1324,0.1319,0.1324,486448.0
+1693514040000,0.1324,0.1324,0.1322,0.1323,180771.0
+1693514100000,0.1323,0.1324,0.1322,0.1323,132849.0
+1693514160000,0.1323,0.1323,0.1322,0.1322,58623.0
+1693514220000,0.1323,0.1323,0.132,0.1321,535852.0
+1693514280000,0.1321,0.1321,0.1319,0.132,400443.0
+1693514340000,0.1319,0.1322,0.1318,0.1321,829239.0
+1693514400000,0.1322,0.1323,0.132,0.132,224786.0
+1693514460000,0.1321,0.1322,0.132,0.1322,100246.0
+1693514520000,0.1322,0.1324,0.1321,0.1322,459363.0
+1693514580000,0.1321,0.1322,0.132,0.132,223532.0
+1693514640000,0.132,0.1322,0.132,0.1321,146197.0
+1693514700000,0.1321,0.1323,0.132,0.1321,752271.0
+1693514760000,0.1321,0.1323,0.132,0.1321,591846.0
+1693514820000,0.1321,0.1322,0.1321,0.1322,41571.0
+1693514880000,0.1321,0.1322,0.132,0.1321,64192.0
+1693514940000,0.1321,0.1322,0.1319,0.1319,450118.0
+1693515000000,0.132,0.132,0.1318,0.1318,385505.0
+1693515060000,0.1318,0.1319,0.1317,0.1318,373181.0
+1693515120000,0.1318,0.1319,0.1317,0.1319,143711.0
+1693515180000,0.1318,0.1319,0.1316,0.1317,142027.0
+1693515240000,0.1316,0.1319,0.1315,0.1318,1017079.0
+1693515300000,0.1318,0.1318,0.1315,0.1317,413665.0
+1693515360000,0.1318,0.1318,0.1315,0.1316,275534.0
+1693515420000,0.1316,0.1317,0.1312,0.1316,895247.0
+1693515480000,0.1316,0.1317,0.1314,0.1316,221546.0
+1693515540000,0.1317,0.1318,0.1315,0.1317,458169.0
+1693515600000,0.1317,0.1319,0.1316,0.1316,567214.0
+1693515660000,0.1316,0.1319,0.1315,0.1319,283793.0
+1693515720000,0.1318,0.132,0.1318,0.132,125255.0
+1693515780000,0.132,0.1321,0.1319,0.1319,182556.0
+1693515840000,0.1319,0.132,0.1317,0.1319,579561.0
+1693515900000,0.1319,0.1319,0.1316,0.1316,347216.0
+1693515960000,0.1317,0.132,0.1316,0.1319,521948.0
+1693516020000,0.1318,0.1319,0.1313,0.1315,1489451.0
+1693516080000,0.1315,0.1317,0.1311,0.1312,2634674.0
+1693516140000,0.1312,0.1318,0.1305,0.1316,3504576.0
+1693516200000,0.1315,0.1318,0.1314,0.1314,757820.0
+1693516260000,0.1314,0.1323,0.1314,0.1322,1158145.0
+1693516320000,0.1322,0.1322,0.1317,0.1319,747135.0
+1693516380000,0.1318,0.1322,0.1318,0.132,850994.0
+1693516440000,0.132,0.1321,0.1319,0.132,626016.0
+1693516500000,0.1321,0.1324,0.132,0.1324,1341730.0
+1693516560000,0.1324,0.1325,0.1323,0.1325,463308.0
+1693516620000,0.1325,0.1327,0.1325,0.1327,980528.0
+1693516680000,0.1327,0.1328,0.1324,0.1325,752016.0
+1693516740000,0.1325,0.1329,0.1324,0.1329,1360196.0
+1693516800000,0.1328,0.1336,0.1328,0.1334,3930599.0
+1693516860000,0.1334,0.1335,0.1331,0.1331,963719.0
+1693516920000,0.1331,0.1337,0.1331,0.1336,791324.0
+1693516980000,0.1336,0.1337,0.1334,0.1336,525722.0
+1693517040000,0.1337,0.1342,0.1336,0.1337,3088742.0
+1693517100000,0.1337,0.1342,0.1336,0.1341,2068494.0
+1693517160000,0.1342,0.1343,0.1337,0.1339,1438460.0
+1693517220000,0.134,0.1342,0.1339,0.1339,711453.0
+1693517280000,0.134,0.134,0.1337,0.1339,490596.0
+1693517340000,0.1338,0.1339,0.1337,0.1338,271871.0
+1693517400000,0.1338,0.1339,0.1336,0.1336,501042.0
+1693517460000,0.1336,0.1338,0.1335,0.1337,399181.0
+1693517520000,0.1338,0.1339,0.1337,0.1339,356520.0
+1693517580000,0.1338,0.1339,0.1334,0.1334,440495.0
+1693517640000,0.1334,0.1337,0.1333,0.1335,985341.0
+1693517700000,0.1335,0.1335,0.1333,0.1335,398277.0
+1693517760000,0.1334,0.1335,0.1332,0.1332,214937.0
+1693517820000,0.1332,0.1334,0.1331,0.1334,510435.0
+1693517880000,0.1333,0.1333,0.133,0.1332,466894.0
+1693517940000,0.1332,0.1332,0.133,0.1331,347566.0
+1693518000000,0.1331,0.1333,0.133,0.1333,509174.0
+1693518060000,0.1332,0.1334,0.1331,0.1332,333416.0
+1693518120000,0.1331,0.1332,0.1331,0.1332,57375.0
+1693518180000,0.1332,0.1334,0.1331,0.1334,240526.0
+1693518240000,0.1334,0.1335,0.1334,0.1335,260116.0
+1693518300000,0.1335,0.1336,0.1334,0.1336,268807.0
+1693518360000,0.1336,0.1337,0.1334,0.1335,325774.0
+1693518420000,0.1334,0.1336,0.1333,0.1335,336214.0
+1693518480000,0.1335,0.1341,0.1335,0.1341,720969.0
+1693518540000,0.134,0.1345,0.1339,0.1344,1285412.0
+1693518600000,0.1344,0.1344,0.1342,0.1343,342235.0
+1693518660000,0.1343,0.1343,0.1341,0.1341,406468.0
+1693518720000,0.1341,0.1343,0.1341,0.1343,124563.0
+1693518780000,0.1342,0.1342,0.1338,0.1339,577718.0
+1693518840000,0.1338,0.1339,0.1338,0.1338,205115.0
+1693518900000,0.1338,0.1338,0.1331,0.1335,2074018.0
+1693518960000,0.1334,0.1336,0.1334,0.1335,219758.0
+1693519020000,0.1335,0.1335,0.1332,0.1332,581707.0
+1693519080000,0.1332,0.1333,0.1331,0.1331,296732.0
+1693519140000,0.1331,0.1332,0.1328,0.1329,1340225.0
+1693519200000,0.1329,0.1332,0.1329,0.1332,355276.0
+1693519260000,0.1332,0.1332,0.133,0.1331,329207.0
+1693519320000,0.133,0.1332,0.1329,0.1332,557279.0
+1693519380000,0.1332,0.1332,0.1331,0.1331,146974.0
+1693519440000,0.1331,0.1331,0.1324,0.1325,1486160.0
+1693519500000,0.1326,0.1326,0.1324,0.1326,467472.0
+1693519560000,0.1326,0.1326,0.1321,0.1323,1473368.0
+1693519620000,0.1322,0.1322,0.1318,0.1319,1279315.0
+1693519680000,0.1318,0.132,0.1318,0.132,751369.0
+1693519740000,0.132,0.1321,0.1319,0.1321,305136.0
+1693519800000,0.1321,0.1322,0.1318,0.1319,769383.0
+1693519860000,0.1319,0.132,0.1318,0.1319,333126.0
+1693519920000,0.132,0.1321,0.1319,0.132,220557.0
+1693519980000,0.132,0.1321,0.1319,0.1321,230833.0
+1693520040000,0.1321,0.1325,0.132,0.1325,542300.0
+1693520100000,0.1325,0.1329,0.1323,0.1329,1172396.0
+1693520160000,0.1329,0.1329,0.1327,0.1328,411217.0
+1693520220000,0.1328,0.1329,0.1328,0.1328,265760.0
+1693520280000,0.1329,0.1329,0.1329,0.1329,52262.0
+1693520340000,0.1329,0.1329,0.1328,0.1328,88902.0
+1693520400000,0.1328,0.1329,0.1327,0.1328,96730.0
+1693520460000,0.1328,0.1328,0.1327,0.1328,159330.0
+1693520520000,0.1328,0.1328,0.1327,0.1327,111465.0
+1693520580000,0.1327,0.1328,0.1327,0.1328,84994.0
+1693520640000,0.1327,0.1329,0.1327,0.1329,211127.0
+1693520700000,0.1328,0.1329,0.1326,0.1326,1445988.0
+1693520760000,0.1327,0.1327,0.1325,0.1325,134195.0
+1693520820000,0.1326,0.1326,0.1325,0.1326,194696.0
+1693520880000,0.1327,0.1328,0.1325,0.1326,380561.0
+1693520940000,0.1325,0.1325,0.1323,0.1324,271899.0
+1693521000000,0.1324,0.1325,0.1323,0.1324,103044.0
+1693521060000,0.1325,0.1326,0.1323,0.1326,253151.0
+1693521120000,0.1325,0.133,0.1325,0.1329,480554.0
+1693521180000,0.1329,0.1331,0.1329,0.133,319008.0
+1693521240000,0.133,0.133,0.1328,0.1328,194661.0
+1693521300000,0.1328,0.1328,0.1327,0.1327,58410.0
+1693521360000,0.1327,0.1328,0.1326,0.1327,47490.0
+1693521420000,0.1326,0.1327,0.1326,0.1326,51400.0
+1693521480000,0.1326,0.1326,0.1324,0.1325,242097.0
+1693521540000,0.1325,0.1328,0.1325,0.1328,448633.0
+1693521600000,0.1327,0.1328,0.1327,0.1328,56270.0
+1693521660000,0.1328,0.1329,0.1327,0.1329,181965.0
+1693521720000,0.1328,0.1328,0.1327,0.1328,136216.0
+1693521780000,0.1327,0.1328,0.1327,0.1327,169670.0
+1693521840000,0.1326,0.1327,0.1326,0.1326,132050.0
+1693521900000,0.1326,0.1327,0.1325,0.1326,207954.0
+1693521960000,0.1326,0.1328,0.1325,0.1327,239131.0
+1693522020000,0.1326,0.1328,0.1326,0.1327,65151.0
+1693522080000,0.1327,0.133,0.1327,0.133,702027.0
+1693522140000,0.133,0.133,0.1329,0.133,85929.0
+1693522200000,0.133,0.1331,0.1329,0.133,466137.0
+1693522260000,0.1331,0.1338,0.133,0.1337,2032164.0
+1693522320000,0.1338,0.1339,0.1336,0.1338,356590.0
+1693522380000,0.1337,0.1338,0.1337,0.1337,199765.0
+1693522440000,0.1338,0.1339,0.1337,0.1339,160124.0
+1693522500000,0.1339,0.1339,0.1336,0.1336,371428.0
+1693522560000,0.1336,0.1339,0.1336,0.1338,180941.0
+1693522620000,0.1338,0.134,0.1338,0.1339,696607.0
+1693522680000,0.1338,0.1338,0.1337,0.1338,136045.0
+1693522740000,0.1338,0.1339,0.1337,0.1339,162248.0
+1693522800000,0.1339,0.1339,0.1335,0.1336,313756.0
+1693522860000,0.1335,0.1335,0.1333,0.1334,668125.0
+1693522920000,0.1333,0.1335,0.1333,0.1335,389357.0
+1693522980000,0.1334,0.1336,0.1334,0.1336,179433.0
+1693523040000,0.1335,0.1336,0.1334,0.1335,138517.0
+1693523100000,0.1335,0.1336,0.1334,0.1335,200766.0
+1693523160000,0.1334,0.1334,0.1332,0.1332,237085.0
+1693523220000,0.1333,0.1333,0.1332,0.1333,48703.0
+1693523280000,0.1332,0.1335,0.1332,0.1335,209265.0
+1693523340000,0.1335,0.1336,0.1335,0.1335,277305.0
+1693523400000,0.1335,0.1336,0.1334,0.1335,131729.0
+1693523460000,0.1335,0.1335,0.1333,0.1333,129965.0
+1693523520000,0.1333,0.1334,0.1331,0.1332,441483.0
+1693523580000,0.1332,0.1332,0.133,0.133,195309.0
+1693523640000,0.133,0.1331,0.133,0.133,179827.0
+1693523700000,0.1331,0.1334,0.133,0.1334,356792.0
+1693523760000,0.1334,0.1335,0.1332,0.1333,244841.0
+1693523820000,0.1333,0.1333,0.1331,0.1332,120751.0
+1693523880000,0.1332,0.1333,0.1332,0.1332,207633.0
+1693523940000,0.1332,0.1333,0.1332,0.1332,145494.0
+1693524000000,0.1332,0.1333,0.1331,0.1332,109350.0
+1693524060000,0.1331,0.1332,0.1331,0.1331,15241.0
+1693524120000,0.1331,0.1332,0.1328,0.1329,513478.0
+1693524180000,0.133,0.1331,0.1329,0.133,210435.0
+1693524240000,0.133,0.133,0.1328,0.1329,216476.0
+1693524300000,0.1329,0.133,0.1328,0.1329,172446.0
+1693524360000,0.1328,0.1328,0.1326,0.1326,136450.0
+1693524420000,0.1326,0.1327,0.1326,0.1326,254327.0
+1693524480000,0.1326,0.1327,0.1326,0.1326,72705.0
+1693524540000,0.1327,0.1327,0.1326,0.1327,81063.0
+1693524600000,0.1327,0.1329,0.1326,0.1326,593378.0
+1693524660000,0.1326,0.1327,0.1325,0.1325,559131.0
+1693524720000,0.1326,0.1328,0.1325,0.1328,147261.0
+1693524780000,0.1327,0.1328,0.1324,0.1326,527172.0
+1693524840000,0.1325,0.1326,0.1325,0.1326,44685.0
+1693524900000,0.1325,0.1326,0.1322,0.1325,1016058.0
+1693524960000,0.1326,0.1326,0.1325,0.1325,140601.0
+1693525020000,0.1325,0.1325,0.1323,0.1325,729661.0
+1693525080000,0.1325,0.1325,0.1323,0.1324,114401.0
+1693525140000,0.1324,0.1325,0.1322,0.1325,484185.0
+1693525200000,0.1324,0.1325,0.1323,0.1324,338804.0
+1693525260000,0.1323,0.1323,0.132,0.1322,848999.0
+1693525320000,0.1323,0.1323,0.1322,0.1323,147668.0
+1693525380000,0.1322,0.1323,0.1321,0.1321,178476.0
+1693525440000,0.1321,0.1323,0.1321,0.1323,376566.0
+1693525500000,0.1322,0.1324,0.1322,0.1323,433201.0
+1693525560000,0.1324,0.1324,0.1322,0.1323,761424.0
+1693525620000,0.1323,0.1325,0.1322,0.1323,629808.0
+1693525680000,0.1323,0.1325,0.1322,0.1325,270755.0
+1693525740000,0.1324,0.1325,0.1324,0.1324,352415.0
+1693525800000,0.1323,0.1324,0.1323,0.1324,57921.0
+1693525860000,0.1324,0.1325,0.1324,0.1325,243576.0
+1693525920000,0.1325,0.1325,0.1322,0.1324,311565.0
+1693525980000,0.1323,0.1324,0.1323,0.1323,55890.0
+1693526040000,0.1322,0.1323,0.1322,0.1323,60053.0
+1693526100000,0.1322,0.1323,0.1322,0.1322,125480.0
+1693526160000,0.1322,0.1323,0.1322,0.1322,18947.0
+1693526220000,0.1322,0.1323,0.1321,0.1322,562925.0
+1693526280000,0.1321,0.1322,0.1319,0.1321,553454.0
+1693526340000,0.132,0.1321,0.132,0.1321,272669.0
+1693526400000,0.132,0.1323,0.132,0.1322,918107.0
+1693526460000,0.1322,0.1322,0.132,0.1321,369225.0
+1693526520000,0.1322,0.1326,0.132,0.1326,1064706.0
+1693526580000,0.1326,0.1327,0.1322,0.1323,697074.0
+1693526640000,0.1323,0.1323,0.1322,0.1323,163919.0
+1693526700000,0.1322,0.1323,0.1321,0.1322,440264.0
+1693526760000,0.1322,0.1322,0.1319,0.132,379285.0
+1693526820000,0.1319,0.1321,0.1319,0.1321,213504.0
+1693526880000,0.1321,0.1321,0.132,0.132,84724.0
+1693526940000,0.132,0.1321,0.1318,0.1318,421065.0
+1693527000000,0.1318,0.132,0.1317,0.132,718169.0
+1693527060000,0.132,0.1322,0.132,0.1321,293191.0
+1693527120000,0.1322,0.1324,0.1321,0.1324,332207.0
+1693527180000,0.1324,0.1327,0.1324,0.1326,359576.0
+1693527240000,0.1326,0.1328,0.1326,0.1328,231358.0
+1693527300000,0.1327,0.1328,0.1326,0.1328,304540.0
+1693527360000,0.1328,0.1331,0.1327,0.133,466590.0
+1693527420000,0.1329,0.133,0.1329,0.1329,142489.0
+1693527480000,0.133,0.1333,0.133,0.1332,1239962.0
+1693527540000,0.1332,0.1332,0.1331,0.1331,249939.0
+1693527600000,0.1332,0.1335,0.1332,0.1333,751180.0
+1693527660000,0.1333,0.1333,0.1332,0.1332,215390.0
+1693527720000,0.1332,0.1333,0.133,0.133,194539.0
+1693527780000,0.1331,0.1331,0.1329,0.1329,81450.0
+1693527840000,0.133,0.1331,0.1329,0.133,96481.0
+1693527900000,0.133,0.1331,0.1325,0.1326,622248.0
+1693527960000,0.1325,0.1326,0.1323,0.1325,993026.0
+1693528020000,0.1324,0.1324,0.1322,0.1324,438959.0
+1693528080000,0.1325,0.1325,0.1321,0.1323,417754.0
+1693528140000,0.1322,0.1323,0.1322,0.1323,31503.0
+1693528200000,0.1323,0.1323,0.1322,0.1323,86154.0
+1693528260000,0.1322,0.1323,0.1321,0.1321,275340.0
+1693528320000,0.1321,0.1323,0.132,0.1323,413864.0
+1693528380000,0.1322,0.1323,0.132,0.1321,231271.0
+1693528440000,0.1322,0.1322,0.1318,0.1319,422354.0
+1693528500000,0.1319,0.1319,0.1317,0.1318,112665.0
+1693528560000,0.1317,0.1318,0.1315,0.1315,602943.0
+1693528620000,0.1315,0.1315,0.1306,0.131,3375787.0
+1693528680000,0.131,0.131,0.1306,0.1308,904940.0
+1693528740000,0.1308,0.1308,0.1302,0.1306,2807264.0
+1693528800000,0.1306,0.131,0.1306,0.1309,655838.0
+1693528860000,0.131,0.1311,0.1307,0.1309,2158251.0
+1693528920000,0.131,0.1311,0.1308,0.1308,750406.0
+1693528980000,0.1308,0.1309,0.1306,0.1307,371898.0
+1693529040000,0.1306,0.1308,0.1304,0.1305,538423.0
+1693529100000,0.1305,0.1306,0.1304,0.1306,408604.0
+1693529160000,0.1305,0.1306,0.1277,0.1291,15993010.0
+1693529220000,0.129,0.1298,0.129,0.1298,2283562.0
+1693529280000,0.1298,0.13,0.1297,0.1299,1064289.0
+1693529340000,0.1298,0.1301,0.1298,0.1299,1004900.0
+1693529400000,0.1298,0.1301,0.1298,0.13,667251.0
+1693529460000,0.13,0.1301,0.1299,0.13,413718.0
+1693529520000,0.13,0.1301,0.13,0.1301,190487.0
+1693529580000,0.13,0.1302,0.13,0.1301,504198.0
+1693529640000,0.13,0.1303,0.1299,0.13,975983.0
+1693529700000,0.13,0.1302,0.1299,0.1301,361949.0
+1693529760000,0.1302,0.1305,0.13,0.1303,1702312.0
+1693529820000,0.1304,0.1306,0.1304,0.1306,408292.0
+1693529880000,0.1306,0.1306,0.1304,0.1305,315027.0
+1693529940000,0.1305,0.1305,0.1304,0.1305,210094.0
+1693530000000,0.1305,0.1306,0.1305,0.1305,245005.0
+1693530060000,0.1305,0.1305,0.1301,0.1302,723105.0
+1693530120000,0.1302,0.1303,0.1301,0.1302,789747.0
+1693530180000,0.1302,0.1302,0.1301,0.1301,289716.0
+1693530240000,0.1302,0.1302,0.1301,0.1302,137757.0
+1693530300000,0.1302,0.1302,0.1299,0.13,541748.0
+1693530360000,0.13,0.1302,0.13,0.1302,370940.0
+1693530420000,0.1302,0.1302,0.13,0.13,229394.0
+1693530480000,0.1301,0.1301,0.1299,0.1299,374550.0
+1693530540000,0.1299,0.1299,0.1295,0.1296,1064759.0
+1693530600000,0.1297,0.1299,0.1296,0.1299,526708.0
+1693530660000,0.1299,0.13,0.1297,0.1297,565576.0
+1693530720000,0.1296,0.1297,0.1295,0.1295,606468.0
+1693530780000,0.1295,0.1296,0.1295,0.1296,284041.0
+1693530840000,0.1296,0.1296,0.1294,0.1294,309507.0
+1693530900000,0.1294,0.1295,0.1289,0.1291,1216802.0
+1693530960000,0.1291,0.1294,0.129,0.129,1145641.0
+1693531020000,0.129,0.1292,0.1289,0.1291,906440.0
+1693531080000,0.1292,0.1295,0.1291,0.1294,951488.0
+1693531140000,0.1293,0.1295,0.1293,0.1294,157566.0
+1693531200000,0.1295,0.1296,0.1294,0.1296,308539.0
+1693531260000,0.1295,0.1296,0.1292,0.1294,805119.0
+1693531320000,0.1294,0.1296,0.1289,0.129,1301623.0
+1693531380000,0.1289,0.129,0.1286,0.1287,800638.0
+1693531440000,0.1287,0.1292,0.1287,0.1292,1078951.0
+1693531500000,0.1291,0.1292,0.1288,0.1288,682346.0
+1693531560000,0.1289,0.129,0.1287,0.1288,546134.0
+1693531620000,0.1288,0.1289,0.1286,0.1286,868337.0
+1693531680000,0.1286,0.129,0.1285,0.1289,1224024.0
+1693531740000,0.1289,0.1291,0.1289,0.129,698099.0
+1693531800000,0.1291,0.1292,0.1287,0.1287,2124380.0
+1693531860000,0.1288,0.1289,0.1281,0.1281,4432402.0
+1693531920000,0.1282,0.1285,0.1281,0.1285,1943961.0
+1693531980000,0.1284,0.1286,0.1284,0.1284,496809.0
+1693532040000,0.1285,0.1285,0.1282,0.1283,510930.0
+1693532100000,0.1282,0.1287,0.1282,0.1287,621962.0
+1693532160000,0.1286,0.1287,0.1285,0.1286,567405.0
+1693532220000,0.1286,0.1287,0.1285,0.1286,280685.0
+1693532280000,0.1287,0.1289,0.1284,0.1285,1334732.0
+1693532340000,0.1284,0.1286,0.1284,0.1285,494214.0
+1693532400000,0.1285,0.1287,0.1284,0.1286,299342.0
+1693532460000,0.1286,0.1288,0.1285,0.1286,833633.0
+1693532520000,0.1286,0.1288,0.1284,0.1287,1331323.0
+1693532580000,0.1287,0.1291,0.1285,0.1291,2470338.0
+1693532640000,0.129,0.1292,0.1288,0.1289,848380.0
+1693532700000,0.1289,0.1292,0.1289,0.1292,342105.0
+1693532760000,0.1291,0.1292,0.129,0.129,141995.0
+1693532820000,0.1291,0.1291,0.1289,0.1291,253491.0
+1693532880000,0.1291,0.1291,0.1287,0.1288,675378.0
+1693532940000,0.1288,0.1293,0.1288,0.1292,574406.0
+1693533000000,0.1293,0.1295,0.1292,0.1294,481984.0
+1693533060000,0.1294,0.1296,0.1293,0.1294,904860.0
+1693533120000,0.1295,0.1296,0.1293,0.1294,583819.0
+1693533180000,0.1294,0.1296,0.1293,0.1296,662730.0
+1693533240000,0.1295,0.1296,0.1293,0.1294,662003.0
+1693533300000,0.1294,0.1294,0.1293,0.1294,107205.0
+1693533360000,0.1294,0.1294,0.1288,0.1289,596298.0
+1693533420000,0.1289,0.1289,0.1287,0.1287,361466.0
+1693533480000,0.1287,0.1289,0.1284,0.1286,1003692.0
+1693533540000,0.1285,0.1288,0.1284,0.1286,708213.0
+1693533600000,0.1286,0.1289,0.1286,0.1287,614066.0
+1693533660000,0.1288,0.1288,0.1285,0.1286,250017.0
+1693533720000,0.1286,0.1286,0.1285,0.1286,131277.0
+1693533780000,0.1285,0.1285,0.1283,0.1284,402353.0
+1693533840000,0.1284,0.1285,0.1283,0.1285,520964.0
+1693533900000,0.1284,0.1288,0.1284,0.1287,698047.0
+1693533960000,0.1287,0.1288,0.1286,0.1287,565918.0
+1693534020000,0.1286,0.1288,0.1285,0.1287,466983.0
+1693534080000,0.1288,0.1289,0.1286,0.1286,757027.0
+1693534140000,0.1287,0.1287,0.1286,0.1286,145777.0
+1693534200000,0.1286,0.1287,0.1283,0.1286,619435.0
+1693534260000,0.1286,0.1286,0.1285,0.1286,88186.0
+1693534320000,0.1286,0.1286,0.1282,0.1283,503717.0
+1693534380000,0.1283,0.1284,0.1283,0.1284,388491.0
+1693534440000,0.1284,0.1286,0.1283,0.1285,659232.0
+1693534500000,0.1285,0.1287,0.1285,0.1287,266546.0
+1693534560000,0.1286,0.1287,0.1285,0.1285,411499.0
+1693534620000,0.1285,0.1286,0.1284,0.1284,343603.0
+1693534680000,0.1284,0.1287,0.1284,0.1285,522543.0
+1693534740000,0.1285,0.1285,0.1284,0.1285,90719.0
+1693534800000,0.1285,0.1286,0.1284,0.1286,149323.0
+1693534860000,0.1285,0.1286,0.1285,0.1285,261582.0
+1693534920000,0.1285,0.1286,0.1285,0.1286,311381.0
+1693534980000,0.1285,0.1287,0.1285,0.1286,172822.0
+1693535040000,0.1287,0.1289,0.1287,0.1288,652353.0
+1693535100000,0.1288,0.129,0.1288,0.129,385644.0
+1693535160000,0.1289,0.1291,0.1289,0.1289,891250.0
+1693535220000,0.129,0.129,0.1287,0.129,893754.0
+1693535280000,0.129,0.1291,0.1288,0.129,949557.0
+1693535340000,0.1289,0.1292,0.1289,0.1291,1349362.0
+1693535400000,0.1291,0.1292,0.129,0.1292,594983.0
+1693535460000,0.1292,0.1294,0.1291,0.1294,884649.0
+1693535520000,0.1293,0.1296,0.1293,0.1296,515736.0
+1693535580000,0.1295,0.1297,0.1295,0.1295,270803.0
+1693535640000,0.1296,0.1298,0.1295,0.1297,580496.0
+1693535700000,0.1297,0.1298,0.1297,0.1298,423181.0
+1693535760000,0.1298,0.13,0.1297,0.1298,715149.0
+1693535820000,0.1298,0.1299,0.1298,0.1299,84051.0
+1693535880000,0.1299,0.1299,0.1297,0.1297,264772.0
+1693535940000,0.1297,0.1301,0.1297,0.13,947392.0
+1693536000000,0.1301,0.1302,0.1298,0.13,1445799.0
+1693536060000,0.1301,0.1303,0.13,0.1301,939181.0
+1693536120000,0.1301,0.1302,0.1301,0.1302,281054.0
+1693536180000,0.1302,0.1304,0.1301,0.1302,755791.0
+1693536240000,0.1303,0.1303,0.1301,0.1301,643547.0
+1693536300000,0.1301,0.1302,0.1296,0.1298,1445198.0
+1693536360000,0.1297,0.1302,0.1297,0.1302,1084933.0
+1693536420000,0.1302,0.1303,0.1301,0.1302,397950.0
+1693536480000,0.1302,0.1302,0.13,0.13,243158.0
+1693536540000,0.13,0.1302,0.13,0.1301,290968.0
+1693536600000,0.1301,0.1304,0.1301,0.1303,516122.0
+1693536660000,0.1303,0.1304,0.1301,0.1303,467123.0
+1693536720000,0.1303,0.1304,0.1301,0.1301,378479.0
+1693536780000,0.13,0.1301,0.13,0.13,337703.0
+1693536840000,0.13,0.1301,0.1298,0.1299,393823.0
+1693536900000,0.1299,0.1299,0.1296,0.1296,435136.0
+1693536960000,0.1296,0.1297,0.1293,0.1294,1173892.0
+1693537020000,0.1294,0.1294,0.1289,0.1291,1132552.0
+1693537080000,0.1291,0.1293,0.1291,0.1293,473291.0
+1693537140000,0.1293,0.1295,0.1292,0.1292,498783.0
+1693537200000,0.1293,0.1293,0.129,0.1291,338938.0
+1693537260000,0.1291,0.1291,0.1288,0.1288,299273.0
+1693537320000,0.1288,0.129,0.1287,0.129,335490.0
+1693537380000,0.1289,0.1292,0.1289,0.129,350557.0
+1693537440000,0.1291,0.1294,0.1291,0.1294,824769.0
+1693537500000,0.1293,0.1295,0.1293,0.1295,481188.0
+1693537560000,0.1295,0.1295,0.1292,0.1294,613396.0
+1693537620000,0.1295,0.1295,0.1294,0.1294,76578.0
+1693537680000,0.1294,0.1295,0.1293,0.1294,227341.0
+1693537740000,0.1294,0.1294,0.1293,0.1293,45491.0
+1693537800000,0.1293,0.1294,0.1293,0.1294,151713.0
+1693537860000,0.1293,0.1294,0.1292,0.1293,130198.0
+1693537920000,0.1292,0.1293,0.129,0.1291,254688.0
+1693537980000,0.129,0.1291,0.129,0.1291,161228.0
+1693538040000,0.129,0.1291,0.129,0.1291,131036.0
+1693538100000,0.1292,0.1295,0.1292,0.1295,355907.0
+1693538160000,0.1294,0.1295,0.1291,0.1292,480391.0
+1693538220000,0.1292,0.1292,0.1287,0.1289,681949.0
+1693538280000,0.1289,0.1291,0.1287,0.1291,1020229.0
+1693538340000,0.129,0.1292,0.129,0.1291,302807.0
+1693538400000,0.1291,0.1293,0.1291,0.1293,226676.0
+1693538460000,0.1292,0.1292,0.1289,0.1291,402059.0
+1693538520000,0.129,0.1292,0.129,0.1292,105330.0
+1693538580000,0.1291,0.1291,0.1288,0.1289,509326.0
+1693538640000,0.1289,0.129,0.1288,0.1288,216504.0
+1693538700000,0.1289,0.1289,0.1286,0.1289,508314.0
+1693538760000,0.1288,0.1289,0.1287,0.1287,176483.0
+1693538820000,0.1288,0.1291,0.1286,0.1289,669593.0
+1693538880000,0.129,0.129,0.1289,0.1289,72412.0
+1693538940000,0.1289,0.1289,0.1288,0.1289,108915.0
+1693539000000,0.1289,0.1289,0.1286,0.1287,581694.0
+1693539060000,0.1287,0.129,0.1287,0.1289,319076.0
+1693539120000,0.129,0.129,0.1288,0.1289,212484.0
+1693539180000,0.1289,0.1291,0.1289,0.1291,230963.0
+1693539240000,0.1291,0.1292,0.1289,0.1291,264665.0
+1693539300000,0.1291,0.1292,0.129,0.129,147672.0
+1693539360000,0.129,0.1291,0.1288,0.1288,243005.0
+1693539420000,0.1288,0.1292,0.1288,0.1289,990486.0
+1693539480000,0.129,0.129,0.1289,0.129,169464.0
+1693539540000,0.1289,0.1289,0.1288,0.1288,202987.0
+1693539600000,0.1288,0.129,0.1288,0.1289,126132.0
+1693539660000,0.1289,0.129,0.1289,0.1289,100776.0
+1693539720000,0.1289,0.129,0.1286,0.1287,1433209.0
+1693539780000,0.1288,0.1288,0.1286,0.1288,461253.0
+1693539840000,0.1288,0.1288,0.1287,0.1287,186040.0
+1693539900000,0.1287,0.1288,0.1285,0.1288,473983.0
+1693539960000,0.1288,0.1288,0.1287,0.1287,226776.0
+1693540020000,0.1288,0.1288,0.1287,0.1287,47072.0
+1693540080000,0.1287,0.1287,0.1284,0.1286,1223885.0
+1693540140000,0.1286,0.1288,0.1286,0.1287,141279.0
+1693540200000,0.1288,0.1289,0.1287,0.1288,288924.0
+1693540260000,0.1288,0.1289,0.1288,0.1288,211300.0
+1693540320000,0.1289,0.129,0.1288,0.1289,315281.0
+1693540380000,0.1289,0.129,0.1288,0.1289,287265.0
+1693540440000,0.129,0.1293,0.1289,0.1293,912611.0
+1693540500000,0.1292,0.1292,0.129,0.1291,666750.0
+1693540560000,0.1292,0.1292,0.1291,0.1292,134293.0
+1693540620000,0.1291,0.1293,0.1291,0.1293,237647.0
+1693540680000,0.1293,0.1295,0.1292,0.1295,571443.0
+1693540740000,0.1295,0.1295,0.1294,0.1295,103802.0
+1693540800000,0.1294,0.1295,0.1293,0.1294,315066.0
+1693540860000,0.1293,0.1294,0.1293,0.1293,57665.0
+1693540920000,0.1293,0.1294,0.1293,0.1293,100692.0
+1693540980000,0.1294,0.1294,0.1291,0.1291,347985.0
+1693541040000,0.1291,0.1292,0.1291,0.1292,35421.0
+1693541100000,0.1291,0.1291,0.129,0.1291,206216.0
+1693541160000,0.129,0.1291,0.1289,0.1291,273435.0
+1693541220000,0.129,0.1291,0.129,0.129,40966.0
+1693541280000,0.129,0.1291,0.1289,0.129,219425.0
+1693541340000,0.1289,0.1289,0.1288,0.1289,340941.0
+1693541400000,0.1288,0.129,0.1288,0.1289,326058.0
+1693541460000,0.1289,0.129,0.1288,0.1289,279399.0
+1693541520000,0.1288,0.1288,0.1286,0.1286,618030.0
+1693541580000,0.1286,0.1291,0.1286,0.1291,784665.0
+1693541640000,0.129,0.129,0.1288,0.1289,345665.0
+1693541700000,0.1289,0.129,0.1288,0.1289,341349.0
+1693541760000,0.129,0.1291,0.1289,0.129,143974.0
+1693541820000,0.129,0.129,0.1289,0.1289,143383.0
+1693541880000,0.1289,0.129,0.1288,0.1288,152637.0
+1693541940000,0.1288,0.1288,0.1285,0.1286,876742.0
+1693542000000,0.1286,0.1287,0.1285,0.1285,874436.0
+1693542060000,0.1286,0.1286,0.1284,0.1284,405669.0
+1693542120000,0.1285,0.1286,0.1284,0.1286,157791.0
+1693542180000,0.1285,0.1286,0.1284,0.1285,149805.0
+1693542240000,0.1285,0.1285,0.1283,0.1284,394490.0
+1693542300000,0.1285,0.1285,0.1276,0.1281,3858493.0
+1693542360000,0.128,0.1281,0.1279,0.1281,492886.0
+1693542420000,0.128,0.1282,0.1279,0.128,507697.0
+1693542480000,0.1281,0.1282,0.1279,0.1279,867194.0
+1693542540000,0.1279,0.128,0.1279,0.1279,581751.0
+1693542600000,0.1279,0.128,0.1278,0.1278,271281.0
+1693542660000,0.1278,0.1279,0.1278,0.1279,102493.0
+1693542720000,0.1278,0.1282,0.1278,0.128,949896.0
+1693542780000,0.128,0.1281,0.1279,0.128,241716.0
+1693542840000,0.128,0.1281,0.1279,0.1279,345794.0
+1693542900000,0.1279,0.128,0.1278,0.1279,261065.0
+1693542960000,0.1279,0.1279,0.1278,0.1278,180691.0
+1693543020000,0.1278,0.1281,0.1278,0.128,404689.0
+1693543080000,0.1281,0.1281,0.1278,0.1278,518630.0
+1693543140000,0.1278,0.128,0.1276,0.1279,1326228.0
+1693543200000,0.1279,0.1283,0.1278,0.1283,2190603.0
+1693543260000,0.1282,0.1286,0.1282,0.1283,1446823.0
+1693543320000,0.1283,0.1284,0.1281,0.1281,443295.0
+1693543380000,0.1281,0.1284,0.1281,0.1281,387619.0
+1693543440000,0.1282,0.1282,0.128,0.1282,559189.0
+1693543500000,0.1282,0.1283,0.1281,0.1282,229066.0
+1693543560000,0.1283,0.1286,0.1282,0.1284,811934.0
+1693543620000,0.1284,0.1287,0.1284,0.1286,512291.0
+1693543680000,0.1286,0.1288,0.1285,0.1285,1043341.0
+1693543740000,0.1286,0.1286,0.1283,0.1283,262829.0
+1693543800000,0.1283,0.1284,0.1282,0.1283,309196.0
+1693543860000,0.1283,0.1283,0.1282,0.1283,237191.0
+1693543920000,0.1283,0.1284,0.1281,0.1284,304435.0
+1693543980000,0.1283,0.1284,0.1283,0.1284,81841.0
+1693544040000,0.1283,0.1284,0.1283,0.1284,180413.0
+1693544100000,0.1283,0.1284,0.1281,0.1282,452508.0
+1693544160000,0.1282,0.1282,0.1281,0.1281,252341.0
+1693544220000,0.1282,0.1282,0.128,0.128,145214.0
+1693544280000,0.1281,0.1282,0.128,0.1281,233675.0
+1693544340000,0.128,0.1281,0.1279,0.1279,206260.0
+1693544400000,0.1279,0.1281,0.1279,0.128,231121.0
+1693544460000,0.1281,0.1284,0.1281,0.1283,790368.0
+1693544520000,0.1283,0.1284,0.1283,0.1283,107455.0
+1693544580000,0.1284,0.1285,0.1283,0.1283,280970.0
+1693544640000,0.1284,0.1284,0.1283,0.1283,79794.0
+1693544700000,0.1284,0.1285,0.1283,0.1284,331118.0
+1693544760000,0.1284,0.1289,0.1284,0.1287,984172.0
+1693544820000,0.1288,0.1293,0.1287,0.1291,1281186.0
+1693544880000,0.1291,0.1292,0.129,0.1292,129974.0
+1693544940000,0.1292,0.1292,0.1291,0.1291,161169.0
+1693545000000,0.1292,0.1292,0.129,0.1291,215789.0
+1693545060000,0.1291,0.1291,0.129,0.129,160645.0
+1693545120000,0.129,0.1291,0.1289,0.1289,181177.0
+1693545180000,0.1289,0.129,0.1288,0.1289,549219.0
+1693545240000,0.1289,0.1291,0.1289,0.129,193394.0
+1693545300000,0.129,0.1292,0.129,0.1292,246531.0
+1693545360000,0.1292,0.1292,0.129,0.129,144578.0
+1693545420000,0.129,0.1291,0.1288,0.1288,412194.0
+1693545480000,0.1289,0.129,0.1288,0.1289,191696.0
+1693545540000,0.129,0.1291,0.1289,0.1291,122671.0
+1693545600000,0.1291,0.1292,0.1288,0.1288,530654.0
+1693545660000,0.1288,0.129,0.1288,0.1288,202615.0
+1693545720000,0.1288,0.1289,0.1288,0.1288,45142.0
+1693545780000,0.1288,0.1288,0.1279,0.1281,4260805.0
+1693545840000,0.1282,0.1284,0.1281,0.1281,467945.0
+1693545900000,0.1282,0.1283,0.1281,0.1283,277379.0
+1693545960000,0.1282,0.1284,0.1282,0.1283,206943.0
+1693546020000,0.1284,0.1286,0.1282,0.1283,909080.0
+1693546080000,0.1283,0.1285,0.1283,0.1283,663225.0
+1693546140000,0.1284,0.1285,0.1283,0.1284,144488.0
+1693546200000,0.1284,0.1284,0.128,0.1282,661440.0
+1693546260000,0.1282,0.1282,0.1281,0.1282,145838.0
+1693546320000,0.1281,0.1283,0.1281,0.1282,257188.0
+1693546380000,0.1283,0.1284,0.1282,0.1284,349928.0
+1693546440000,0.1283,0.1284,0.1283,0.1284,89926.0
+1693546500000,0.1284,0.1284,0.1283,0.1284,301528.0
+1693546560000,0.1284,0.1285,0.1283,0.1285,126941.0
+1693546620000,0.1285,0.1286,0.1285,0.1286,140390.0
+1693546680000,0.1285,0.1286,0.1285,0.1285,83871.0
+1693546740000,0.1285,0.1285,0.1283,0.1284,240739.0
+1693546800000,0.1283,0.1284,0.1283,0.1284,66708.0
+1693546860000,0.1283,0.1284,0.1283,0.1283,127569.0
+1693546920000,0.1283,0.1284,0.1282,0.1283,105485.0
+1693546980000,0.1282,0.1283,0.1282,0.1283,133397.0
+1693547040000,0.1284,0.1284,0.1281,0.1281,617997.0
+1693547100000,0.1281,0.1282,0.1281,0.1282,179905.0
+1693547160000,0.1281,0.1283,0.1281,0.1283,169126.0
+1693547220000,0.1283,0.1283,0.1282,0.1283,65675.0
+1693547280000,0.1282,0.1284,0.1282,0.1284,117115.0
+1693547340000,0.1283,0.1284,0.1283,0.1284,166568.0
+1693547400000,0.1283,0.1285,0.1283,0.1284,193608.0
+1693547460000,0.1284,0.1284,0.1283,0.1283,177348.0
+1693547520000,0.1284,0.1284,0.1283,0.1283,25698.0
+1693547580000,0.1283,0.1284,0.1282,0.1282,408450.0
+1693547640000,0.1282,0.1283,0.1281,0.1282,152136.0
+1693547700000,0.1282,0.1284,0.1282,0.1284,252232.0
+1693547760000,0.1283,0.1285,0.1283,0.1284,141387.0
+1693547820000,0.1285,0.1286,0.1284,0.1286,331910.0
+1693547880000,0.1285,0.1287,0.1284,0.1285,266662.0
+1693547940000,0.1285,0.1285,0.1284,0.1284,17032.0
+1693548000000,0.1284,0.1286,0.1284,0.1286,252882.0
+1693548060000,0.1285,0.1285,0.1284,0.1284,176043.0
+1693548120000,0.1284,0.1286,0.1284,0.1286,246813.0
+1693548180000,0.1286,0.1289,0.1284,0.1288,1740904.0
+1693548240000,0.1288,0.1296,0.1287,0.1295,2596033.0
+1693548300000,0.1294,0.1295,0.1293,0.1295,582486.0
+1693548360000,0.1294,0.1297,0.1294,0.1296,1334293.0
+1693548420000,0.1297,0.1297,0.1295,0.1297,680989.0
+1693548480000,0.1297,0.1303,0.1295,0.1303,2390121.0
+1693548540000,0.1303,0.1304,0.1298,0.1298,2017398.0
+1693548600000,0.1298,0.13,0.1296,0.1297,633833.0
+1693548660000,0.1297,0.13,0.1295,0.1299,957365.0
+1693548720000,0.1299,0.1302,0.1299,0.13,962306.0
+1693548780000,0.13,0.1302,0.13,0.1301,432035.0
+1693548840000,0.13,0.1302,0.13,0.1301,352460.0
+1693548900000,0.1301,0.1313,0.1301,0.1312,3059564.0
+1693548960000,0.1313,0.1313,0.1307,0.1308,2165387.0
+1693549020000,0.1308,0.1311,0.1307,0.1311,1721160.0
+1693549080000,0.1311,0.1311,0.1307,0.1308,1485083.0
+1693549140000,0.1308,0.1309,0.1306,0.1306,389090.0
+1693549200000,0.1307,0.1309,0.1305,0.1308,1024265.0
+1693549260000,0.1308,0.1312,0.1308,0.1311,1677710.0
+1693549320000,0.1311,0.1315,0.131,0.1312,3260521.0
+1693549380000,0.1312,0.1314,0.1311,0.1314,922404.0
+1693549440000,0.1314,0.1319,0.1313,0.1316,1799444.0
+1693549500000,0.1316,0.132,0.1316,0.1318,1873070.0
+1693549560000,0.1317,0.1318,0.1307,0.1308,2568823.0
+1693549620000,0.1307,0.1309,0.1304,0.1307,2418672.0
+1693549680000,0.1306,0.1306,0.1304,0.1305,777490.0
+1693549740000,0.1304,0.1306,0.1304,0.1306,464437.0
+1693549800000,0.1306,0.1312,0.1305,0.131,789503.0
+1693549860000,0.1311,0.1312,0.131,0.1311,529297.0
+1693549920000,0.1311,0.1318,0.1311,0.1314,1120632.0
+1693549980000,0.1314,0.1315,0.1306,0.1306,1927584.0
+1693550040000,0.1306,0.131,0.1305,0.1308,1061806.0
+1693550100000,0.1309,0.1311,0.1307,0.1307,685240.0
+1693550160000,0.1307,0.1308,0.1304,0.1307,937047.0
+1693550220000,0.1307,0.1308,0.1304,0.1306,611255.0
+1693550280000,0.1305,0.1306,0.1302,0.1303,967268.0
+1693550340000,0.1303,0.1304,0.1302,0.1302,361086.0
+1693550400000,0.1302,0.1306,0.1302,0.1306,1107681.0
+1693550460000,0.1306,0.1308,0.1305,0.1307,830166.0
+1693550520000,0.1308,0.1309,0.1305,0.1308,502163.0
+1693550580000,0.1309,0.1316,0.1308,0.1314,1221284.0
+1693550640000,0.1315,0.1316,0.1314,0.1315,474220.0
+1693550700000,0.1315,0.1316,0.1315,0.1316,373163.0
+1693550760000,0.1315,0.1322,0.1315,0.1321,3603327.0
+1693550820000,0.1321,0.1324,0.132,0.1322,931927.0
+1693550880000,0.1323,0.1324,0.132,0.1321,639350.0
+1693550940000,0.132,0.1323,0.1319,0.1323,1298007.0
+1693551000000,0.1323,0.1324,0.1321,0.1322,669212.0
+1693551060000,0.1322,0.1323,0.1317,0.1317,1775039.0
+1693551120000,0.1317,0.1319,0.1315,0.1318,1271236.0
+1693551180000,0.1319,0.1323,0.1315,0.1319,5058019.0
+1693551240000,0.1318,0.1323,0.1316,0.1317,3905734.0
+1693551300000,0.1317,0.1319,0.131,0.1311,3638760.0
+1693551360000,0.131,0.1315,0.131,0.1312,1085898.0
+1693551420000,0.1311,0.1314,0.1311,0.1314,397684.0
+1693551480000,0.1314,0.1314,0.1308,0.131,1616371.0
+1693551540000,0.1309,0.1311,0.1307,0.1311,889633.0
+1693551600000,0.131,0.1311,0.1308,0.1309,271489.0
+1693551660000,0.1309,0.1315,0.1309,0.1313,1040701.0
+1693551720000,0.1313,0.1314,0.1311,0.1314,552910.0
+1693551780000,0.1314,0.1314,0.1313,0.1314,248258.0
+1693551840000,0.1313,0.1314,0.131,0.131,684403.0
+1693551900000,0.1311,0.1311,0.1308,0.1308,540226.0
+1693551960000,0.1309,0.1311,0.1307,0.1309,718242.0
+1693552020000,0.1309,0.1309,0.1302,0.1303,2457174.0
+1693552080000,0.1303,0.1305,0.1302,0.1303,847995.0
+1693552140000,0.1303,0.1304,0.13,0.1303,997932.0
+1693552200000,0.1302,0.1304,0.1302,0.1304,292932.0
+1693552260000,0.1304,0.1305,0.1303,0.1305,284685.0
+1693552320000,0.1305,0.1305,0.1302,0.1303,635497.0
+1693552380000,0.1302,0.1305,0.1302,0.1305,234768.0
+1693552440000,0.1305,0.1305,0.1304,0.1305,139281.0
+1693552500000,0.1305,0.1305,0.1303,0.1303,211272.0
+1693552560000,0.1304,0.1306,0.1303,0.1305,245496.0
+1693552620000,0.1305,0.1307,0.1305,0.1307,316905.0
+1693552680000,0.1307,0.1307,0.1305,0.1307,338553.0
+1693552740000,0.1306,0.131,0.1306,0.1308,909868.0
+1693552800000,0.1308,0.1308,0.1306,0.1306,386582.0
+1693552860000,0.1306,0.1308,0.1306,0.1307,149295.0
+1693552920000,0.1308,0.1308,0.1307,0.1307,57116.0
+1693552980000,0.1307,0.1308,0.1306,0.1307,171560.0
+1693553040000,0.1307,0.1307,0.1306,0.1307,214777.0
+1693553100000,0.1306,0.1307,0.1305,0.1305,259169.0
+1693553160000,0.1306,0.1306,0.1304,0.1305,130826.0
+1693553220000,0.1306,0.1306,0.1305,0.1306,16546.0
+1693553280000,0.1305,0.1305,0.1303,0.1304,915433.0
+1693553340000,0.1303,0.1304,0.1302,0.1303,161502.0
+1693553400000,0.1302,0.1312,0.1302,0.1311,1250227.0
+1693553460000,0.1311,0.1311,0.1307,0.131,1649354.0
+1693553520000,0.131,0.1311,0.1309,0.1311,210721.0
+1693553580000,0.1311,0.1312,0.131,0.1312,203438.0
+1693553640000,0.1312,0.1313,0.1311,0.1312,318481.0
+1693553700000,0.1312,0.1312,0.1311,0.1311,80641.0
+1693553760000,0.1311,0.1313,0.1311,0.1311,193075.0
+1693553820000,0.1312,0.1312,0.131,0.1311,151525.0
+1693553880000,0.1311,0.1311,0.131,0.1311,179739.0
+1693553940000,0.1311,0.1311,0.1307,0.1309,387534.0
+1693554000000,0.1308,0.1309,0.1308,0.1309,117584.0
+1693554060000,0.1309,0.1309,0.1308,0.1309,41707.0
+1693554120000,0.1308,0.1309,0.1308,0.1308,27589.0
+1693554180000,0.1309,0.1309,0.1307,0.1308,452406.0
+1693554240000,0.1307,0.1309,0.1305,0.1305,1588996.0
+1693554300000,0.1306,0.1307,0.1306,0.1307,380054.0
+1693554360000,0.1306,0.1307,0.1306,0.1306,106208.0
+1693554420000,0.1306,0.1307,0.1303,0.1307,685662.0
+1693554480000,0.1307,0.1307,0.1306,0.1306,234114.0
+1693554540000,0.1307,0.1307,0.1304,0.1305,378152.0
+1693554600000,0.1306,0.1307,0.1304,0.1306,456576.0
+1693554660000,0.1305,0.1305,0.1303,0.1303,445011.0
+1693554720000,0.1303,0.1304,0.1302,0.1303,266148.0
+1693554780000,0.1303,0.1303,0.1301,0.1302,732530.0
+1693554840000,0.1303,0.1303,0.1302,0.1303,113372.0
+1693554900000,0.1302,0.1303,0.1302,0.1303,52275.0
+1693554960000,0.1302,0.1303,0.1302,0.1302,41629.0
+1693555020000,0.1302,0.1302,0.1301,0.1301,344067.0
+1693555080000,0.1302,0.1302,0.13,0.1301,320799.0
+1693555140000,0.1301,0.1303,0.1301,0.1302,359931.0
+1693555200000,0.1301,0.1304,0.1301,0.1303,382328.0
+1693555260000,0.1303,0.1305,0.1303,0.1303,328834.0
+1693555320000,0.1303,0.1304,0.1301,0.1301,332654.0
+1693555380000,0.1301,0.1302,0.13,0.13,330742.0
+1693555440000,0.1301,0.1301,0.1299,0.1299,1609035.0
+1693555500000,0.1299,0.13,0.1298,0.1299,600626.0
+1693555560000,0.1299,0.1301,0.1299,0.13,251921.0
+1693555620000,0.1301,0.1303,0.13,0.1303,345198.0
+1693555680000,0.1302,0.1303,0.1301,0.1303,246554.0
+1693555740000,0.1302,0.1302,0.13,0.13,231802.0
+1693555800000,0.13,0.1301,0.13,0.1301,80726.0
+1693555860000,0.13,0.1301,0.13,0.1301,64065.0
+1693555920000,0.13,0.1304,0.13,0.1303,473073.0
+1693555980000,0.1304,0.1304,0.1302,0.1302,211581.0
+1693556040000,0.1302,0.1304,0.1302,0.1304,78735.0
+1693556100000,0.1303,0.1304,0.1302,0.1302,215877.0
+1693556160000,0.1302,0.1304,0.1302,0.1304,124414.0
+1693556220000,0.1304,0.1304,0.1303,0.1303,29978.0
+1693556280000,0.1303,0.1304,0.1303,0.1304,26126.0
+1693556340000,0.1303,0.1304,0.1303,0.1303,75664.0
+1693556400000,0.1303,0.1308,0.1303,0.1306,973696.0
+1693556460000,0.1307,0.1309,0.1306,0.1307,321126.0
+1693556520000,0.1308,0.1309,0.1307,0.1307,251926.0
+1693556580000,0.1307,0.131,0.1307,0.1309,725464.0
+1693556640000,0.131,0.1322,0.131,0.1316,2911588.0
+1693556700000,0.1315,0.1319,0.1315,0.1317,478530.0
+1693556760000,0.1318,0.1318,0.1317,0.1318,156442.0
+1693556820000,0.1317,0.1317,0.1311,0.1315,1506811.0
+1693556880000,0.1315,0.1316,0.1313,0.1314,488734.0
+1693556940000,0.1313,0.1317,0.1312,0.1316,835616.0
+1693557000000,0.1315,0.1318,0.1315,0.1316,636618.0
+1693557060000,0.1315,0.1315,0.1314,0.1315,441294.0
+1693557120000,0.1315,0.1317,0.1315,0.1317,367781.0
+1693557180000,0.1317,0.132,0.1316,0.1318,1484083.0
+1693557240000,0.1319,0.1319,0.1316,0.1318,672122.0
+1693557300000,0.1318,0.1319,0.1317,0.1318,598426.0
+1693557360000,0.1317,0.1318,0.1317,0.1318,228374.0
+1693557420000,0.1317,0.1317,0.1315,0.1316,340971.0
+1693557480000,0.1317,0.1319,0.1316,0.1318,406506.0
+1693557540000,0.1319,0.1319,0.1315,0.1315,474134.0
+1693557600000,0.1315,0.1316,0.1313,0.1315,517597.0
+1693557660000,0.1315,0.1319,0.1315,0.1319,523348.0
+1693557720000,0.1318,0.1328,0.1318,0.1326,2660082.0
+1693557780000,0.1326,0.1329,0.1323,0.1325,1960489.0
+1693557840000,0.1324,0.1328,0.1323,0.1326,970998.0
+1693557900000,0.1327,0.1328,0.1325,0.1326,669000.0
+1693557960000,0.1327,0.1329,0.1325,0.1325,965132.0
+1693558020000,0.1325,0.1327,0.132,0.1321,1246720.0
+1693558080000,0.1321,0.1325,0.132,0.1324,714760.0
+1693558140000,0.1325,0.1325,0.1322,0.1325,835801.0
+1693558200000,0.1324,0.1326,0.1322,0.1323,695687.0
+1693558260000,0.1323,0.1323,0.1317,0.1319,1698328.0
+1693558320000,0.1319,0.1321,0.1317,0.132,1037205.0
+1693558380000,0.132,0.132,0.1316,0.1317,580533.0
+1693558440000,0.1317,0.1322,0.1317,0.1321,498006.0
+1693558500000,0.1321,0.1321,0.1316,0.1317,441708.0
+1693558560000,0.1317,0.1317,0.1314,0.1314,599637.0
+1693558620000,0.1315,0.1316,0.1312,0.1314,1191579.0
+1693558680000,0.1315,0.1316,0.1313,0.1313,516234.0
+1693558740000,0.1313,0.1318,0.1313,0.1316,735931.0
+1693558800000,0.1316,0.1319,0.1316,0.1317,557714.0
+1693558860000,0.1317,0.1319,0.1316,0.1318,402427.0
+1693558920000,0.1319,0.132,0.1318,0.132,418929.0
+1693558980000,0.132,0.1324,0.1319,0.1322,946832.0
+1693559040000,0.1322,0.1323,0.1321,0.1323,346179.0
+1693559100000,0.1323,0.1329,0.1323,0.1327,1521639.0
+1693559160000,0.1328,0.133,0.1325,0.1326,1392181.0
+1693559220000,0.1326,0.1327,0.1322,0.1327,560167.0
+1693559280000,0.1326,0.1328,0.1324,0.1326,1290616.0
+1693559340000,0.1325,0.1331,0.1325,0.133,1058688.0
+1693559400000,0.133,0.1332,0.1329,0.1331,1160410.0
+1693559460000,0.133,0.1335,0.1328,0.1335,1613451.0
+1693559520000,0.1334,0.1339,0.1334,0.1337,2854391.0
+1693559580000,0.1338,0.1339,0.1337,0.1339,1694670.0
+1693559640000,0.1338,0.1339,0.1336,0.1337,2109717.0
+1693559700000,0.1337,0.1345,0.1336,0.1344,3148178.0
+1693559760000,0.1343,0.1344,0.134,0.1343,1612851.0
+1693559820000,0.1343,0.1348,0.1342,0.1346,1879065.0
+1693559880000,0.1346,0.135,0.1342,0.1345,3353265.0
+1693559940000,0.1344,0.1346,0.134,0.1345,1722145.0
+1693560000000,0.1344,0.1345,0.1342,0.1343,1396052.0
+1693560060000,0.1344,0.1344,0.1338,0.1338,1507882.0
+1693560120000,0.1338,0.1342,0.1338,0.1339,1920646.0
+1693560180000,0.1339,0.1342,0.1337,0.1341,968853.0
+1693560240000,0.1341,0.1347,0.1341,0.1343,1830439.0
+1693560300000,0.1342,0.1344,0.1341,0.1341,705322.0
+1693560360000,0.1341,0.1343,0.134,0.1341,853296.0
+1693560420000,0.1341,0.1353,0.1341,0.1352,3670213.0
+1693560480000,0.1352,0.136,0.1349,0.136,5556561.0
+1693560540000,0.1359,0.1363,0.1358,0.1359,4550200.0
+1693560600000,0.1359,0.1361,0.1358,0.136,1747872.0
+1693560660000,0.1359,0.1362,0.1358,0.1359,2101511.0
+1693560720000,0.1359,0.1364,0.1358,0.136,2728287.0
+1693560780000,0.1359,0.1361,0.1351,0.1355,3793513.0
+1693560840000,0.1354,0.1358,0.1353,0.1355,1272677.0
+1693560900000,0.1354,0.1355,0.1346,0.1347,4436382.0
+1693560960000,0.1347,0.1353,0.1346,0.1349,2006132.0
+1693561020000,0.1348,0.1349,0.1346,0.1347,648728.0
+1693561080000,0.1347,0.135,0.1346,0.1347,1201080.0
+1693561140000,0.1348,0.1358,0.1346,0.1357,1954461.0
+1693561200000,0.1358,0.1359,0.1353,0.1357,1743706.0
+1693561260000,0.1357,0.1361,0.1356,0.1358,2331508.0
+1693561320000,0.1358,0.1358,0.1355,0.1358,793597.0
+1693561380000,0.1358,0.136,0.1357,0.1359,352609.0
+1693561440000,0.1359,0.136,0.1358,0.1359,687487.0
+1693561500000,0.1358,0.1359,0.1355,0.1358,1069175.0
+1693561560000,0.1359,0.1359,0.1348,0.1349,1246238.0
+1693561620000,0.1348,0.1358,0.1348,0.1357,2109689.0
+1693561680000,0.1356,0.1359,0.1356,0.1359,831880.0
+1693561740000,0.1358,0.1364,0.1358,0.1363,1720627.0
+1693561800000,0.1364,0.137,0.1363,0.1368,5455227.0
+1693561860000,0.1368,0.1374,0.1367,0.1374,2164828.0
+1693561920000,0.1373,0.1375,0.1372,0.1373,2119125.0
+1693561980000,0.1373,0.1376,0.1371,0.1373,2531591.0
+1693562040000,0.1373,0.1375,0.1366,0.137,2930616.0
+1693562100000,0.137,0.1372,0.1366,0.1367,888011.0
+1693562160000,0.1366,0.1373,0.1366,0.1372,1407670.0
+1693562220000,0.1372,0.1373,0.1364,0.1366,1502767.0
+1693562280000,0.1366,0.1366,0.136,0.1363,2211869.0
+1693562340000,0.1363,0.137,0.1361,0.1369,1935124.0
+1693562400000,0.137,0.1373,0.1364,0.1373,2130402.0
+1693562460000,0.1373,0.1376,0.1371,0.1373,1449094.0
+1693562520000,0.1372,0.1373,0.1362,0.1363,1998246.0
+1693562580000,0.1362,0.1365,0.136,0.1361,1495175.0
+1693562640000,0.1361,0.1362,0.1358,0.136,1640748.0
+1693562700000,0.136,0.1361,0.1358,0.136,535684.0
+1693562760000,0.136,0.136,0.1356,0.1357,1160432.0
+1693562820000,0.1358,0.1359,0.1351,0.1352,2897040.0
+1693562880000,0.1352,0.1356,0.1351,0.1354,1318975.0
+1693562940000,0.1354,0.1361,0.1353,0.1359,1221027.0
+1693563000000,0.1359,0.1361,0.1357,0.136,816232.0
+1693563060000,0.136,0.1364,0.1359,0.1362,728174.0
+1693563120000,0.1361,0.1365,0.1361,0.1364,647704.0
+1693563180000,0.1364,0.1364,0.136,0.1361,1302073.0
+1693563240000,0.1361,0.1368,0.1361,0.1368,1573730.0
+1693563300000,0.1368,0.1372,0.1367,0.137,836175.0
+1693563360000,0.137,0.1373,0.1369,0.1369,1152265.0
+1693563420000,0.1369,0.1371,0.1363,0.1364,1849554.0
+1693563480000,0.1363,0.1364,0.1359,0.1361,830525.0
+1693563540000,0.136,0.1362,0.136,0.1361,723410.0
+1693563600000,0.1362,0.1362,0.1355,0.1357,1535854.0
+1693563660000,0.1357,0.1361,0.1357,0.1359,887697.0
+1693563720000,0.1358,0.1359,0.1356,0.1358,688300.0
+1693563780000,0.1358,0.1359,0.1356,0.1356,779379.0
+1693563840000,0.1357,0.1358,0.1356,0.1356,322080.0
+1693563900000,0.1357,0.1358,0.1356,0.1356,349493.0
+1693563960000,0.1357,0.1357,0.1353,0.1357,1176260.0
+1693564020000,0.1356,0.1358,0.1355,0.1356,284016.0
+1693564080000,0.1356,0.1359,0.1355,0.1357,731839.0
+1693564140000,0.1358,0.1358,0.1354,0.1356,814802.0
+1693564200000,0.1356,0.1359,0.1356,0.1357,599836.0
+1693564260000,0.1356,0.1357,0.1349,0.1349,1030352.0
+1693564320000,0.135,0.1351,0.1347,0.1348,1832374.0
+1693564380000,0.1348,0.1349,0.1346,0.1348,1225041.0
+1693564440000,0.1347,0.1349,0.1347,0.1349,474211.0
+1693564500000,0.1348,0.1349,0.1347,0.1348,626934.0
+1693564560000,0.1349,0.1349,0.1341,0.1343,1740430.0
+1693564620000,0.1343,0.1346,0.1342,0.1345,1234282.0
+1693564680000,0.1345,0.1347,0.1343,0.1343,438202.0
+1693564740000,0.1343,0.1344,0.1336,0.1337,4243481.0
+1693564800000,0.1337,0.1338,0.1335,0.1336,1718402.0
+1693564860000,0.1335,0.1344,0.1335,0.1344,1387533.0
+1693564920000,0.1343,0.1344,0.1341,0.1343,1020519.0
+1693564980000,0.1344,0.1344,0.1341,0.1343,1000519.0
+1693565040000,0.1343,0.1344,0.134,0.1341,635721.0
+1693565100000,0.1341,0.1345,0.1341,0.1342,718057.0
+1693565160000,0.1341,0.1344,0.1341,0.1343,287470.0
+1693565220000,0.1343,0.1345,0.1343,0.1344,467266.0
+1693565280000,0.1344,0.1348,0.1344,0.1348,615660.0
+1693565340000,0.1347,0.1347,0.1343,0.1344,508651.0
+1693565400000,0.1344,0.1344,0.1341,0.1343,880300.0
+1693565460000,0.1343,0.1346,0.1343,0.1345,290721.0
+1693565520000,0.1345,0.1345,0.1344,0.1344,75548.0
+1693565580000,0.1344,0.1349,0.1344,0.1347,1065781.0
+1693565640000,0.1347,0.1347,0.1345,0.1346,298159.0
+1693565700000,0.1345,0.1346,0.1343,0.1344,404777.0
+1693565760000,0.1344,0.1347,0.1342,0.1347,1592730.0
+1693565820000,0.1347,0.1347,0.1345,0.1346,375187.0
+1693565880000,0.1346,0.1346,0.1344,0.1345,636311.0
+1693565940000,0.1345,0.1347,0.1344,0.1346,391106.0
+1693566000000,0.1347,0.1347,0.1345,0.1346,373325.0
+1693566060000,0.1346,0.1346,0.1344,0.1345,259503.0
+1693566120000,0.1344,0.1346,0.1344,0.1345,564625.0
+1693566180000,0.1346,0.1346,0.1344,0.1345,795588.0
+1693566240000,0.1345,0.1346,0.1345,0.1346,334698.0
+1693566300000,0.1346,0.1346,0.1339,0.134,2181133.0
+1693566360000,0.1341,0.1343,0.1337,0.1341,1615513.0
+1693566420000,0.1342,0.1343,0.1338,0.1339,1989865.0
+1693566480000,0.1339,0.1339,0.1336,0.1336,721099.0
+1693566540000,0.1336,0.1337,0.1334,0.1336,1233690.0
+1693566600000,0.1336,0.1339,0.1335,0.1337,648992.0
+1693566660000,0.1337,0.1338,0.1336,0.1337,240270.0
+1693566720000,0.1337,0.1339,0.1336,0.1339,573209.0
+1693566780000,0.134,0.1341,0.1339,0.1341,607686.0
+1693566840000,0.134,0.1342,0.134,0.1341,482636.0
+1693566900000,0.1341,0.1341,0.1339,0.134,368865.0
+1693566960000,0.134,0.134,0.1337,0.1338,436805.0
+1693567020000,0.1338,0.1338,0.1336,0.1336,330342.0
+1693567080000,0.1336,0.1336,0.1317,0.1326,11163359.0
+1693567140000,0.1326,0.1329,0.1326,0.1328,1232442.0
+1693567200000,0.1329,0.1331,0.1327,0.133,892532.0
+1693567260000,0.1329,0.1332,0.1329,0.1332,614797.0
+1693567320000,0.1332,0.1332,0.1328,0.1329,1022162.0
+1693567380000,0.1329,0.1329,0.1327,0.1329,924162.0
+1693567440000,0.1329,0.133,0.1328,0.133,380326.0
+1693567500000,0.133,0.133,0.1327,0.1327,295927.0
+1693567560000,0.1328,0.1331,0.1327,0.1329,473316.0
+1693567620000,0.1329,0.1333,0.1329,0.133,1016122.0
+1693567680000,0.1331,0.1331,0.1329,0.1331,318243.0
+1693567740000,0.1331,0.1333,0.1329,0.133,519875.0
+1693567800000,0.1329,0.1334,0.1329,0.1332,659284.0
+1693567860000,0.1333,0.1335,0.1332,0.1335,336152.0
+1693567920000,0.1335,0.1335,0.1333,0.1333,381221.0
+1693567980000,0.1334,0.1334,0.1331,0.1332,769371.0
+1693568040000,0.1332,0.1332,0.1329,0.1329,349970.0
+1693568100000,0.1329,0.1334,0.1329,0.1334,908492.0
+1693568160000,0.1334,0.1334,0.1332,0.1333,368503.0
+1693568220000,0.1334,0.1336,0.1333,0.1335,843041.0
+1693568280000,0.1335,0.1336,0.1333,0.1335,1099614.0
+1693568340000,0.1334,0.1336,0.1334,0.1335,361663.0
+1693568400000,0.1335,0.1336,0.1334,0.1335,319775.0
+1693568460000,0.1335,0.1338,0.1334,0.1337,2957555.0
+1693568520000,0.1337,0.1346,0.1337,0.1343,3295894.0
+1693568580000,0.1343,0.1343,0.1339,0.1339,1095417.0
+1693568640000,0.1339,0.1343,0.1337,0.1342,1281295.0
+1693568700000,0.1341,0.1344,0.1341,0.1342,440783.0
+1693568760000,0.1341,0.1342,0.1341,0.1342,118872.0
+1693568820000,0.1342,0.1344,0.1341,0.1341,419303.0
+1693568880000,0.1342,0.1343,0.1341,0.1343,276913.0
+1693568940000,0.1343,0.1344,0.1342,0.1344,230120.0
+1693569000000,0.1344,0.1345,0.134,0.1344,1612615.0
+1693569060000,0.1345,0.1347,0.1345,0.1346,883584.0
+1693569120000,0.1346,0.1348,0.1345,0.1348,1096223.0
+1693569180000,0.1348,0.1349,0.1344,0.1346,1056794.0
+1693569240000,0.1345,0.1357,0.1345,0.1356,4019693.0
+1693569300000,0.1356,0.1356,0.1347,0.1347,2077454.0
+1693569360000,0.1348,0.135,0.1347,0.1349,1422148.0
+1693569420000,0.1348,0.1357,0.1347,0.1356,2100549.0
+1693569480000,0.1356,0.1359,0.1353,0.1357,4415858.0
+1693569540000,0.1358,0.1363,0.1357,0.1363,1625060.0
+1693569600000,0.1362,0.1363,0.1356,0.1359,2703682.0
+1693569660000,0.1359,0.1366,0.1358,0.1362,2273697.0
+1693569720000,0.1362,0.1366,0.1362,0.1363,1949318.0
+1693569780000,0.1363,0.1364,0.1356,0.1358,1749561.0
+1693569840000,0.1357,0.1358,0.1355,0.1358,1033407.0
+1693569900000,0.1358,0.1358,0.1353,0.1355,897759.0
+1693569960000,0.1355,0.1358,0.1353,0.1358,915159.0
+1693570020000,0.1358,0.136,0.1355,0.1356,1113566.0
+1693570080000,0.1355,0.1355,0.1346,0.1351,5669378.0
+1693570140000,0.1351,0.1353,0.1351,0.1352,248839.0
+1693570200000,0.1353,0.1356,0.1351,0.1356,1404079.0
+1693570260000,0.1356,0.1357,0.1352,0.1354,730691.0
+1693570320000,0.1354,0.1358,0.1354,0.1357,1042161.0
+1693570380000,0.1357,0.1364,0.1356,0.1362,1328195.0
+1693570440000,0.1362,0.1366,0.1362,0.1364,1816602.0
+1693570500000,0.1364,0.1365,0.1358,0.1361,2335985.0
+1693570560000,0.1362,0.1368,0.1361,0.1368,2358467.0
+1693570620000,0.1367,0.1377,0.1367,0.1377,3706673.0
+1693570680000,0.1377,0.1385,0.1376,0.1384,4324068.0
+1693570740000,0.1385,0.1388,0.138,0.1381,3447494.0
+1693570800000,0.138,0.1381,0.1374,0.1379,3303135.0
+1693570860000,0.1378,0.1381,0.1376,0.1378,1701370.0
+1693570920000,0.1379,0.139,0.1378,0.1389,2581848.0
+1693570980000,0.1389,0.1389,0.1381,0.1386,2458696.0
+1693571040000,0.1385,0.1386,0.1382,0.1382,727278.0
+1693571100000,0.1382,0.1382,0.1373,0.1376,1755571.0
+1693571160000,0.1375,0.1378,0.1373,0.1377,1603372.0
+1693571220000,0.1377,0.1377,0.1369,0.137,2041773.0
+1693571280000,0.1369,0.1374,0.1367,0.1372,2019023.0
+1693571340000,0.1372,0.1373,0.1367,0.137,972803.0
+1693571400000,0.1371,0.138,0.1369,0.1379,2511911.0
+1693571460000,0.1378,0.1386,0.1377,0.1378,3302698.0
+1693571520000,0.1379,0.138,0.1375,0.1376,1674819.0
+1693571580000,0.1376,0.1377,0.1371,0.1375,1622483.0
+1693571640000,0.1375,0.1377,0.137,0.1373,1170133.0
+1693571700000,0.1374,0.1376,0.1372,0.1375,932465.0
+1693571760000,0.1375,0.1376,0.1375,0.1375,416783.0
+1693571820000,0.1375,0.1376,0.137,0.1371,918797.0
+1693571880000,0.137,0.1373,0.1368,0.1369,1687597.0
+1693571940000,0.1369,0.1369,0.1358,0.1363,4607899.0
+1693572000000,0.1363,0.1365,0.1361,0.1363,989423.0
+1693572060000,0.1363,0.1366,0.1361,0.1366,1690222.0
+1693572120000,0.1366,0.1367,0.1362,0.1362,702231.0
+1693572180000,0.1362,0.1365,0.136,0.1363,1170627.0
+1693572240000,0.1364,0.1365,0.1363,0.1364,356915.0
+1693572300000,0.1363,0.1364,0.1361,0.1363,654372.0
+1693572360000,0.1364,0.1369,0.1364,0.1367,1319167.0
+1693572420000,0.1366,0.1367,0.1365,0.1367,382796.0
+1693572480000,0.1367,0.1369,0.1365,0.1366,1035286.0
+1693572540000,0.1366,0.1367,0.1363,0.1363,388782.0
+1693572600000,0.1364,0.1366,0.1362,0.1362,457898.0
+1693572660000,0.1362,0.1364,0.1361,0.1363,602814.0
+1693572720000,0.1362,0.1365,0.1362,0.1364,316804.0
+1693572780000,0.1363,0.1364,0.1357,0.1359,1849922.0
+1693572840000,0.1359,0.1365,0.1359,0.1365,472748.0
+1693572900000,0.1364,0.1364,0.1361,0.1363,796434.0
+1693572960000,0.1363,0.1365,0.1362,0.1364,411321.0
+1693573020000,0.1364,0.1364,0.1362,0.1362,247597.0
+1693573080000,0.1362,0.1363,0.136,0.136,369652.0
+1693573140000,0.136,0.1365,0.136,0.1364,401399.0
+1693573200000,0.1364,0.1366,0.1362,0.1362,628240.0
+1693573260000,0.1362,0.1364,0.136,0.1361,1316690.0
+1693573320000,0.1361,0.1362,0.1358,0.1358,1065340.0
+1693573380000,0.1358,0.1358,0.1354,0.1357,2033618.0
+1693573440000,0.1356,0.1356,0.1353,0.1354,1288671.0
+1693573500000,0.1355,0.1357,0.1353,0.1356,756157.0
+1693573560000,0.1356,0.1358,0.1355,0.1357,336320.0
+1693573620000,0.1356,0.1358,0.1354,0.1354,504049.0
+1693573680000,0.1354,0.1356,0.1354,0.1355,347418.0
+1693573740000,0.1355,0.1356,0.1354,0.1356,355727.0
+1693573800000,0.1355,0.1356,0.1354,0.1355,305764.0
+1693573860000,0.1354,0.1356,0.135,0.1352,3185038.0
+1693573920000,0.1353,0.1354,0.1351,0.1352,625770.0
+1693573980000,0.1352,0.1354,0.1351,0.1351,496988.0
+1693574040000,0.1351,0.1352,0.1348,0.1351,1480893.0
+1693574100000,0.135,0.1351,0.135,0.135,91321.0
+1693574160000,0.1351,0.1351,0.1349,0.135,359368.0
+1693574220000,0.135,0.1351,0.1348,0.1349,540949.0
+1693574280000,0.1349,0.135,0.1347,0.1347,441374.0
+1693574340000,0.1348,0.1349,0.1346,0.1348,744993.0
+1693574400000,0.1349,0.135,0.1349,0.135,136275.0
+1693574460000,0.135,0.1352,0.1349,0.1352,283917.0
+1693574520000,0.1351,0.1353,0.135,0.135,561895.0
+1693574580000,0.135,0.1352,0.135,0.1352,398926.0
+1693574640000,0.1352,0.1352,0.135,0.1352,179162.0
+1693574700000,0.1352,0.1352,0.135,0.135,115606.0
+1693574760000,0.1351,0.1353,0.135,0.1353,270466.0
+1693574820000,0.1352,0.1357,0.1352,0.1356,1205966.0
+1693574880000,0.1356,0.1358,0.1354,0.1357,742337.0
+1693574940000,0.1357,0.136,0.1356,0.1358,734450.0
+1693575000000,0.1358,0.1359,0.1355,0.1359,1479413.0
+1693575060000,0.1359,0.1364,0.1358,0.136,1654616.0
+1693575120000,0.136,0.136,0.1358,0.136,473741.0
+1693575180000,0.136,0.1363,0.1359,0.1362,664336.0
+1693575240000,0.1363,0.1367,0.1362,0.1366,1385684.0
+1693575300000,0.1365,0.1365,0.136,0.1361,1842191.0
+1693575360000,0.136,0.136,0.1358,0.136,712318.0
+1693575420000,0.1359,0.136,0.1355,0.1356,1175404.0
+1693575480000,0.1356,0.1357,0.135,0.135,1174122.0
+1693575540000,0.135,0.1355,0.135,0.135,699376.0
+1693575600000,0.135,0.1354,0.135,0.1351,561781.0
+1693575660000,0.1351,0.1352,0.1347,0.1347,1504406.0
+1693575720000,0.1347,0.1348,0.1344,0.1344,1430920.0
+1693575780000,0.1344,0.1347,0.1342,0.1347,1723540.0
+1693575840000,0.1346,0.1349,0.1345,0.1345,878873.0
+1693575900000,0.1346,0.1347,0.1343,0.1344,707353.0
+1693575960000,0.1344,0.1346,0.1344,0.1345,280988.0
+1693576020000,0.1344,0.1345,0.1338,0.1339,1437323.0
+1693576080000,0.1339,0.1342,0.1337,0.1338,1715695.0
+1693576140000,0.1338,0.1342,0.1337,0.134,939520.0
+1693576200000,0.1341,0.1343,0.134,0.134,1000185.0
+1693576260000,0.134,0.1343,0.1336,0.1341,2342796.0
+1693576320000,0.1341,0.1342,0.1337,0.1337,1147651.0
+1693576380000,0.1337,0.1339,0.1336,0.1338,869483.0
+1693576440000,0.1338,0.134,0.1336,0.1337,1112737.0
+1693576500000,0.1338,0.1342,0.1337,0.1341,1421576.0
+1693576560000,0.1342,0.1352,0.1341,0.1345,3609202.0
+1693576620000,0.1345,0.1348,0.1341,0.1341,2028124.0
+1693576680000,0.1341,0.1346,0.1341,0.1346,685221.0
+1693576740000,0.1346,0.1346,0.1343,0.1345,564424.0
+1693576800000,0.1344,0.1344,0.1339,0.134,1660700.0
+1693576860000,0.134,0.1343,0.1339,0.1342,791672.0
+1693576920000,0.1343,0.1344,0.1342,0.1342,368126.0
+1693576980000,0.1342,0.1342,0.1339,0.1342,874098.0
+1693577040000,0.1341,0.1343,0.134,0.1342,237501.0
+1693577100000,0.1341,0.1342,0.1337,0.1339,2949859.0
+1693577160000,0.1339,0.1339,0.1337,0.1338,362491.0
+1693577220000,0.1337,0.1339,0.1336,0.1339,1561952.0
+1693577280000,0.1339,0.134,0.1338,0.1338,292737.0
+1693577340000,0.1338,0.1342,0.1338,0.1341,502817.0
+1693577400000,0.1342,0.1344,0.1342,0.1342,571193.0
+1693577460000,0.1341,0.1343,0.1338,0.1338,701057.0
+1693577520000,0.1338,0.1339,0.1337,0.1337,277078.0
+1693577580000,0.1337,0.1341,0.1336,0.134,645022.0
+1693577640000,0.1341,0.1344,0.134,0.1342,592257.0
+1693577700000,0.1342,0.1342,0.1341,0.1341,21159.0
+1693577760000,0.1341,0.1341,0.1332,0.1337,2980177.0
+1693577820000,0.1337,0.1339,0.1334,0.1336,926643.0
+1693577880000,0.1335,0.1338,0.1333,0.1337,713754.0
+1693577940000,0.1338,0.1338,0.1336,0.1337,669342.0
+1693578000000,0.1337,0.1338,0.1336,0.1336,124776.0
+1693578060000,0.1336,0.1339,0.1336,0.1339,217766.0
+1693578120000,0.1338,0.134,0.1338,0.134,146999.0
+1693578180000,0.134,0.1342,0.1337,0.1338,485934.0
+1693578240000,0.1339,0.1339,0.1337,0.1337,142412.0
+1693578300000,0.1337,0.1341,0.1335,0.1335,788058.0
+1693578360000,0.1335,0.1338,0.1335,0.1336,536114.0
+1693578420000,0.1337,0.1339,0.1337,0.1337,290114.0
+1693578480000,0.1337,0.134,0.1337,0.1337,634184.0
+1693578540000,0.1338,0.134,0.1338,0.1339,249179.0
+1693578600000,0.134,0.134,0.1336,0.1336,267821.0
+1693578660000,0.1335,0.1338,0.1333,0.1337,1025552.0
+1693578720000,0.1337,0.1337,0.1332,0.1333,885513.0
+1693578780000,0.1333,0.1334,0.1329,0.1332,1168491.0
+1693578840000,0.1332,0.1333,0.1327,0.133,1138501.0
+1693578900000,0.133,0.1331,0.1329,0.1329,653416.0
+1693578960000,0.133,0.1331,0.1324,0.1326,3415668.0
+1693579020000,0.1326,0.1328,0.1325,0.1328,798702.0
+1693579080000,0.1328,0.1334,0.1327,0.1333,592214.0
+1693579140000,0.1334,0.1334,0.133,0.1331,455505.0
+1693579200000,0.1331,0.1333,0.1331,0.1333,299403.0
+1693579260000,0.1332,0.1335,0.1332,0.1332,701977.0
+1693579320000,0.1333,0.1336,0.1331,0.1332,1269772.0
+1693579380000,0.1332,0.1335,0.1332,0.1333,277200.0
+1693579440000,0.1332,0.1333,0.1331,0.1331,106625.0
+1693579500000,0.1332,0.1332,0.133,0.1331,152673.0
+1693579560000,0.133,0.1331,0.1322,0.1324,2050132.0
+1693579620000,0.1323,0.1324,0.131,0.1317,6812419.0
+1693579680000,0.1317,0.1318,0.131,0.1315,4105989.0
+1693579740000,0.1315,0.1315,0.1307,0.1313,4530077.0
+1693579800000,0.1313,0.132,0.1313,0.1317,1659606.0
+1693579860000,0.1318,0.1319,0.1315,0.1316,593605.0
+1693579920000,0.1316,0.1318,0.1315,0.1317,599353.0
+1693579980000,0.1317,0.1318,0.1315,0.1315,558622.0
+1693580040000,0.1315,0.1317,0.1314,0.1316,619310.0
+1693580100000,0.1316,0.132,0.1316,0.1317,1266778.0
+1693580160000,0.1318,0.1319,0.1317,0.1319,668287.0
+1693580220000,0.1318,0.1323,0.1318,0.1322,786157.0
+1693580280000,0.1323,0.1323,0.1321,0.1323,917764.0
+1693580340000,0.1323,0.1324,0.1322,0.1324,455156.0
+1693580400000,0.1323,0.1326,0.1323,0.1326,1987002.0
+1693580460000,0.1325,0.1327,0.1321,0.1322,1467760.0
+1693580520000,0.1322,0.1323,0.1321,0.1321,416194.0
+1693580580000,0.1321,0.1322,0.1315,0.1315,814752.0
+1693580640000,0.1315,0.1317,0.1312,0.1314,1063689.0
+1693580700000,0.1313,0.1315,0.1311,0.1315,1303052.0
+1693580760000,0.1314,0.1321,0.1314,0.1321,1474544.0
+1693580820000,0.1321,0.1321,0.132,0.1321,110066.0
+1693580880000,0.1321,0.1321,0.1316,0.1318,1273798.0
+1693580940000,0.1318,0.1324,0.1318,0.1322,1132034.0
+1693581000000,0.1323,0.1326,0.1321,0.1326,1571254.0
+1693581060000,0.1325,0.133,0.1325,0.1329,1325706.0
+1693581120000,0.133,0.1331,0.1328,0.1329,722611.0
+1693581180000,0.1328,0.133,0.1326,0.1327,1240060.0
+1693581240000,0.1327,0.1338,0.1327,0.1336,5048011.0
+1693581300000,0.1336,0.1345,0.1336,0.1342,5895106.0
+1693581360000,0.1341,0.1343,0.1336,0.1342,2364671.0
+1693581420000,0.1342,0.1344,0.1341,0.1341,939407.0
+1693581480000,0.1341,0.1343,0.1341,0.1342,478514.0
+1693581540000,0.1342,0.1343,0.1341,0.1341,572192.0
+1693581600000,0.1342,0.1342,0.1339,0.1339,542142.0
+1693581660000,0.1338,0.134,0.1333,0.134,2140018.0
+1693581720000,0.134,0.1345,0.134,0.1342,996767.0
+1693581780000,0.1342,0.1342,0.134,0.1341,364681.0
+1693581840000,0.134,0.1344,0.134,0.1344,618210.0
+1693581900000,0.1344,0.1345,0.1341,0.1342,818584.0
+1693581960000,0.1343,0.1345,0.1342,0.1345,426318.0
+1693582020000,0.1345,0.1345,0.1343,0.1343,486195.0
+1693582080000,0.1343,0.1344,0.1341,0.1341,471360.0
+1693582140000,0.134,0.1342,0.134,0.134,337353.0
+1693582200000,0.1341,0.1343,0.134,0.1342,574596.0
+1693582260000,0.1343,0.1356,0.1343,0.1354,2450214.0
+1693582320000,0.1355,0.136,0.1354,0.1357,2963899.0
+1693582380000,0.1357,0.1357,0.1354,0.1356,872959.0
+1693582440000,0.1357,0.136,0.1356,0.1359,2175874.0
+1693582500000,0.1358,0.1361,0.1356,0.1358,2216402.0
+1693582560000,0.1357,0.1358,0.1353,0.1355,1059229.0
+1693582620000,0.1355,0.1357,0.1354,0.1356,694891.0
+1693582680000,0.1357,0.1357,0.1351,0.1356,1470477.0
+1693582740000,0.1356,0.1359,0.135,0.1351,2550029.0
+1693582800000,0.1351,0.1352,0.1346,0.1351,1180221.0
+1693582860000,0.1351,0.1353,0.1351,0.1353,609022.0
+1693582920000,0.1352,0.1353,0.1351,0.1351,250819.0
+1693582980000,0.1351,0.1353,0.1351,0.1351,415041.0
+1693583040000,0.1351,0.1352,0.135,0.1351,375367.0
+1693583100000,0.1351,0.1352,0.135,0.1352,232731.0
+1693583160000,0.1351,0.1353,0.1351,0.1351,699693.0
+1693583220000,0.1351,0.1353,0.1351,0.1353,138050.0
+1693583280000,0.1353,0.1353,0.135,0.1352,319111.0
+1693583340000,0.1353,0.1353,0.1349,0.1349,458127.0
+1693583400000,0.1349,0.1349,0.1342,0.1342,1440823.0
+1693583460000,0.1343,0.1345,0.1342,0.1345,657919.0
+1693583520000,0.1345,0.1346,0.1343,0.1344,428162.0
+1693583580000,0.1344,0.1345,0.134,0.1343,1064890.0
+1693583640000,0.1343,0.1343,0.1341,0.1342,192718.0
+1693583700000,0.1343,0.1344,0.1341,0.1342,549116.0
+1693583760000,0.1341,0.1342,0.1341,0.1341,143467.0
+1693583820000,0.1342,0.1343,0.1339,0.134,277480.0
+1693583880000,0.134,0.1342,0.1339,0.1341,597151.0
+1693583940000,0.1342,0.1344,0.1342,0.1343,351992.0
+1693584000000,0.1344,0.1349,0.1343,0.1349,1499261.0
+1693584060000,0.1348,0.1349,0.1343,0.1345,1382952.0
+1693584120000,0.1344,0.1347,0.1343,0.1347,542821.0
+1693584180000,0.1346,0.135,0.1346,0.1348,545085.0
+1693584240000,0.1349,0.1353,0.1346,0.1352,1129748.0
+1693584300000,0.1351,0.1353,0.135,0.1352,972531.0
+1693584360000,0.1352,0.1352,0.135,0.1352,511798.0
+1693584420000,0.1352,0.1353,0.1349,0.1351,589329.0
+1693584480000,0.135,0.1353,0.1349,0.1349,799627.0
+1693584540000,0.1349,0.135,0.1347,0.1347,412098.0
+1693584600000,0.1347,0.1349,0.1342,0.1344,934192.0
+1693584660000,0.1345,0.1345,0.1343,0.1344,440511.0
+1693584720000,0.1344,0.1346,0.1341,0.1345,650780.0
+1693584780000,0.1345,0.1351,0.1345,0.1351,428460.0
+1693584840000,0.1351,0.1354,0.135,0.1352,794245.0
+1693584900000,0.1353,0.1353,0.1351,0.1351,307106.0
+1693584960000,0.1351,0.1354,0.135,0.1352,575057.0
+1693585020000,0.1352,0.1353,0.135,0.135,542227.0
+1693585080000,0.135,0.1353,0.135,0.1351,564551.0
+1693585140000,0.1352,0.1352,0.1349,0.135,531568.0
+1693585200000,0.135,0.135,0.1349,0.135,127157.0
+1693585260000,0.1351,0.1351,0.1347,0.1347,542958.0
+1693585320000,0.1347,0.1347,0.1344,0.1346,748875.0
+1693585380000,0.1345,0.1348,0.1344,0.1348,384345.0
+1693585440000,0.1347,0.1352,0.1347,0.1352,320869.0
+1693585500000,0.1352,0.1352,0.1345,0.1345,1187156.0
+1693585560000,0.1345,0.1346,0.1344,0.1346,688668.0
+1693585620000,0.1346,0.1351,0.1345,0.1349,735485.0
+1693585680000,0.135,0.1352,0.1349,0.135,707658.0
+1693585740000,0.135,0.135,0.1347,0.1347,303301.0
+1693585800000,0.1348,0.1351,0.1348,0.1351,248146.0
+1693585860000,0.135,0.1353,0.135,0.1352,739067.0
+1693585920000,0.1353,0.1357,0.1351,0.1356,791666.0
+1693585980000,0.1357,0.136,0.1354,0.1358,1187222.0
+1693586040000,0.1359,0.1362,0.1358,0.136,2335609.0
+1693586100000,0.136,0.1366,0.1356,0.1361,4492601.0
+1693586160000,0.1361,0.1372,0.136,0.1368,4566107.0
+1693586220000,0.1367,0.1369,0.1367,0.1367,1372705.0
+1693586280000,0.1367,0.1369,0.1366,0.1368,916478.0
+1693586340000,0.1368,0.137,0.1366,0.1368,508709.0
+1693586400000,0.1367,0.137,0.1366,0.1368,995376.0
+1693586460000,0.1369,0.1369,0.1362,0.1366,803637.0
+1693586520000,0.1366,0.1368,0.1363,0.1368,1433448.0
+1693586580000,0.1368,0.1377,0.1367,0.1376,2953527.0
+1693586640000,0.1375,0.1377,0.1372,0.1375,1889492.0
+1693586700000,0.1375,0.1377,0.1372,0.1376,2940939.0
+1693586760000,0.1376,0.1385,0.1373,0.1382,4437137.0
+1693586820000,0.1383,0.1388,0.138,0.1388,4819694.0
+1693586880000,0.1388,0.1392,0.1386,0.1387,3705649.0
+1693586940000,0.1387,0.1395,0.1383,0.1394,4193755.0
+1693587000000,0.1395,0.1407,0.1392,0.1406,9930300.0
+1693587060000,0.1406,0.1419,0.1394,0.1404,17766675.0
+1693587120000,0.1404,0.1407,0.1398,0.1402,8058506.0
+1693587180000,0.1402,0.1404,0.1394,0.14,3777688.0
+1693587240000,0.14,0.1411,0.1397,0.1401,5447293.0
+1693587300000,0.1401,0.1402,0.1396,0.1401,4444945.0
+1693587360000,0.14,0.1412,0.14,0.1401,4124408.0
+1693587420000,0.1402,0.141,0.1399,0.14,4477190.0
+1693587480000,0.1401,0.1405,0.14,0.1404,2108382.0
+1693587540000,0.1404,0.1415,0.1404,0.1413,4252881.0
+1693587600000,0.1413,0.1415,0.1404,0.1408,4276788.0
+1693587660000,0.1408,0.1417,0.1405,0.1414,3752725.0
+1693587720000,0.1413,0.1413,0.14,0.1405,3863572.0
+1693587780000,0.1405,0.1405,0.1394,0.1395,2978390.0
+1693587840000,0.1395,0.1396,0.1382,0.1396,7318964.0
+1693587900000,0.1395,0.1397,0.1388,0.1391,4285444.0
+1693587960000,0.1391,0.1402,0.1387,0.1398,3458194.0
+1693588020000,0.1399,0.1401,0.1395,0.1397,2501230.0
+1693588080000,0.1397,0.1406,0.1397,0.1402,2984947.0
+1693588140000,0.1402,0.1408,0.1402,0.1404,3020848.0
+1693588200000,0.1403,0.1403,0.1392,0.1396,3695705.0
+1693588260000,0.1396,0.1399,0.1391,0.1394,2020744.0
+1693588320000,0.1393,0.1397,0.1386,0.1389,2770304.0
+1693588380000,0.1389,0.1393,0.1388,0.1391,1319291.0
+1693588440000,0.1391,0.1393,0.1387,0.139,2255059.0
+1693588500000,0.1391,0.1392,0.1386,0.139,3055115.0
+1693588560000,0.139,0.1396,0.139,0.1395,1893007.0
+1693588620000,0.1394,0.1395,0.1381,0.1383,3096806.0
+1693588680000,0.1383,0.1385,0.1372,0.1375,4416294.0
+1693588740000,0.1375,0.1382,0.1375,0.1381,1284484.0
+1693588800000,0.1381,0.1395,0.138,0.1395,2004612.0
+1693588860000,0.1395,0.1396,0.1382,0.1385,2938313.0
+1693588920000,0.1384,0.1395,0.1383,0.1393,3302144.0
+1693588980000,0.1393,0.1394,0.1384,0.1387,2338762.0
+1693589040000,0.1387,0.1391,0.1385,0.139,1312967.0
+1693589100000,0.139,0.1391,0.1383,0.1386,2518686.0
+1693589160000,0.1385,0.1402,0.1384,0.1401,3335143.0
+1693589220000,0.1402,0.1405,0.1387,0.1395,4882157.0
+1693589280000,0.1395,0.1404,0.1388,0.1392,5556287.0
+1693589340000,0.1391,0.1399,0.1388,0.139,3517163.0
+1693589400000,0.139,0.14,0.1389,0.1395,3938386.0
+1693589460000,0.1396,0.1399,0.1392,0.1396,2003611.0
+1693589520000,0.1395,0.1397,0.1389,0.139,2519213.0
+1693589580000,0.139,0.1391,0.1373,0.1374,4490371.0
+1693589640000,0.1374,0.1387,0.1373,0.1381,4657349.0
+1693589700000,0.1381,0.1386,0.1379,0.1379,2048065.0
+1693589760000,0.1379,0.138,0.1352,0.1361,9786758.0
+1693589820000,0.1362,0.1366,0.1358,0.1359,2908049.0
+1693589880000,0.136,0.1364,0.1359,0.1363,1674647.0
+1693589940000,0.1363,0.1363,0.1357,0.1359,1526871.0
+1693590000000,0.1359,0.1361,0.1357,0.1361,764249.0
+1693590060000,0.136,0.1362,0.1352,0.1353,2251513.0
+1693590120000,0.1353,0.1357,0.135,0.1351,3182178.0
+1693590180000,0.1352,0.1353,0.1346,0.1347,5037174.0
+1693590240000,0.1347,0.1355,0.1342,0.1355,2540962.0
+1693590300000,0.1355,0.1356,0.135,0.1353,1121886.0
+1693590360000,0.1354,0.1363,0.1353,0.1363,1411088.0
+1693590420000,0.1363,0.1368,0.1362,0.1368,1444844.0
+1693590480000,0.1368,0.1374,0.1364,0.1365,3435506.0
+1693590540000,0.1365,0.1373,0.1365,0.1369,2525099.0
+1693590600000,0.1369,0.137,0.1366,0.1366,757933.0
+1693590660000,0.1367,0.1367,0.1363,0.1366,691226.0
+1693590720000,0.1367,0.1367,0.1365,0.1366,458316.0
+1693590780000,0.1366,0.1366,0.1362,0.1364,879843.0
+1693590840000,0.1364,0.1364,0.1354,0.1354,2288589.0
+1693590900000,0.1354,0.1364,0.1354,0.1364,1013466.0
+1693590960000,0.1363,0.1364,0.1361,0.1363,452856.0
+1693591020000,0.1363,0.1364,0.1359,0.1361,841037.0
+1693591080000,0.1361,0.1362,0.1359,0.136,478574.0
+1693591140000,0.1359,0.1364,0.1358,0.1364,840473.0
+1693591200000,0.1364,0.1371,0.1364,0.1371,1839265.0
+1693591260000,0.137,0.1374,0.1368,0.1369,1403913.0
+1693591320000,0.1368,0.1373,0.1368,0.1371,868281.0
+1693591380000,0.1372,0.1375,0.137,0.1373,1214055.0
+1693591440000,0.1373,0.1373,0.1369,0.1373,1264129.0
+1693591500000,0.1373,0.1378,0.1372,0.1376,1335313.0
+1693591560000,0.1375,0.1379,0.1374,0.1379,838832.0
+1693591620000,0.1379,0.1379,0.1375,0.1376,721257.0
+1693591680000,0.1375,0.1379,0.1375,0.1379,852777.0
+1693591740000,0.1379,0.138,0.1374,0.1375,822825.0
+1693591800000,0.1376,0.1377,0.1372,0.1373,1106990.0
+1693591860000,0.1372,0.1373,0.137,0.137,853596.0
+1693591920000,0.137,0.137,0.1368,0.1368,387531.0
+1693591980000,0.1368,0.1368,0.1364,0.1364,1112721.0
+1693592040000,0.1365,0.1368,0.1364,0.1364,810064.0
+1693592100000,0.1364,0.1365,0.1354,0.1358,2605237.0
+1693592160000,0.1358,0.1359,0.1348,0.1354,3646606.0
+1693592220000,0.1355,0.1355,0.1345,0.1353,2759700.0
+1693592280000,0.1353,0.1359,0.1353,0.1357,1850280.0
+1693592340000,0.1357,0.1359,0.1352,0.1353,1464508.0
+1693592400000,0.1354,0.1354,0.1352,0.1354,943644.0
+1693592460000,0.1353,0.1354,0.1346,0.1347,877924.0
+1693592520000,0.1347,0.135,0.1347,0.135,520979.0
+1693592580000,0.135,0.1351,0.1348,0.1349,340894.0
+1693592640000,0.1349,0.135,0.1348,0.135,132653.0
+1693592700000,0.1351,0.1358,0.1351,0.1356,2108574.0
+1693592760000,0.1356,0.1358,0.1353,0.1353,537959.0
+1693592820000,0.1353,0.1353,0.1349,0.135,540121.0
+1693592880000,0.135,0.1355,0.1349,0.1352,899559.0
+1693592940000,0.1353,0.1357,0.1352,0.1354,837497.0
+1693593000000,0.1355,0.1357,0.1354,0.1354,472542.0
+1693593060000,0.1355,0.1362,0.1354,0.136,1053817.0
+1693593120000,0.1361,0.1363,0.136,0.1362,457208.0
+1693593180000,0.1363,0.1365,0.1361,0.1365,967429.0
+1693593240000,0.1366,0.1366,0.1363,0.1365,701490.0
+1693593300000,0.1364,0.1365,0.1363,0.1365,314997.0
+1693593360000,0.1365,0.1367,0.1364,0.1366,755739.0
+1693593420000,0.1365,0.137,0.1363,0.1369,1208186.0
+1693593480000,0.1369,0.1372,0.1366,0.1367,1055027.0
+1693593540000,0.1367,0.1373,0.1367,0.1371,653262.0
+1693593600000,0.1372,0.138,0.1371,0.1379,702736.0
+1693593660000,0.1379,0.1382,0.1374,0.1378,2318538.0
+1693593720000,0.1379,0.1382,0.1378,0.1379,1396175.0
+1693593780000,0.1379,0.1382,0.1377,0.1381,924431.0
+1693593840000,0.1381,0.139,0.138,0.1389,4444955.0
+1693593900000,0.1389,0.1391,0.1383,0.1384,2974746.0
+1693593960000,0.1384,0.1386,0.1379,0.1384,2076468.0
+1693594020000,0.1384,0.1391,0.1383,0.1389,1918465.0
+1693594080000,0.139,0.139,0.1383,0.1386,1994510.0
+1693594140000,0.1386,0.1394,0.1386,0.139,2092773.0
+1693594200000,0.139,0.1393,0.1389,0.1391,1223082.0
+1693594260000,0.1392,0.1392,0.1385,0.1388,1538505.0
+1693594320000,0.1389,0.1395,0.1389,0.1392,1170962.0
+1693594380000,0.1393,0.1402,0.1392,0.1401,2251665.0
+1693594440000,0.1401,0.1403,0.1393,0.1396,2638034.0
+1693594500000,0.1396,0.1401,0.1395,0.14,1967490.0
+1693594560000,0.14,0.1403,0.1398,0.1403,1256582.0
+1693594620000,0.1403,0.1403,0.1393,0.1394,2701043.0
+1693594680000,0.1394,0.1398,0.1392,0.1393,1796882.0
+1693594740000,0.1393,0.1394,0.1386,0.1388,3040975.0
+1693594800000,0.1389,0.1394,0.1388,0.1394,1669259.0
+1693594860000,0.1393,0.1395,0.1392,0.1394,958759.0
+1693594920000,0.1394,0.1395,0.1391,0.1392,457115.0
+1693594980000,0.1393,0.1396,0.1391,0.1394,862953.0
+1693595040000,0.1395,0.1398,0.1391,0.1397,1519802.0
+1693595100000,0.1397,0.1399,0.1391,0.1397,1908877.0
+1693595160000,0.1396,0.14,0.1393,0.1393,1089701.0
+1693595220000,0.1393,0.1394,0.139,0.1393,915581.0
+1693595280000,0.1392,0.1394,0.139,0.1393,467661.0
+1693595340000,0.1393,0.1394,0.139,0.1391,301613.0
+1693595400000,0.1391,0.1392,0.1385,0.1386,1674684.0
+1693595460000,0.1386,0.1387,0.1383,0.1385,1079052.0
+1693595520000,0.1385,0.1385,0.1381,0.1385,907307.0
+1693595580000,0.1386,0.1386,0.1384,0.1385,333277.0
+1693595640000,0.1385,0.1386,0.1381,0.1384,535529.0
+1693595700000,0.1385,0.1385,0.1378,0.1379,1141986.0
+1693595760000,0.138,0.1385,0.1378,0.1385,658427.0
+1693595820000,0.1385,0.1389,0.1384,0.1388,557600.0
+1693595880000,0.1388,0.1388,0.1383,0.1385,973813.0
+1693595940000,0.1385,0.1385,0.138,0.1381,415052.0
+1693596000000,0.1381,0.1383,0.1381,0.1381,324880.0
+1693596060000,0.1382,0.1383,0.1376,0.1378,740346.0
+1693596120000,0.1378,0.1379,0.1371,0.1377,3127564.0
+1693596180000,0.1377,0.1379,0.1377,0.1378,272543.0
+1693596240000,0.1379,0.1379,0.1373,0.1375,1056488.0
+1693596300000,0.1375,0.1377,0.1373,0.1376,758115.0
+1693596360000,0.1377,0.1377,0.1376,0.1377,81114.0
+1693596420000,0.1377,0.1377,0.1371,0.1374,1003000.0
+1693596480000,0.1374,0.1376,0.1373,0.1376,402381.0
+1693596540000,0.1377,0.1377,0.1372,0.1373,650298.0
+1693596600000,0.1373,0.1375,0.1371,0.1373,592439.0
+1693596660000,0.1374,0.1378,0.1373,0.1378,1102646.0
+1693596720000,0.1378,0.138,0.1375,0.138,843336.0
+1693596780000,0.1379,0.138,0.1374,0.1376,902949.0
+1693596840000,0.1376,0.1379,0.1375,0.1379,310845.0
+1693596900000,0.1379,0.138,0.1378,0.138,214385.0
+1693596960000,0.1379,0.138,0.1378,0.1378,496029.0
+1693597020000,0.1378,0.1378,0.1376,0.1376,305233.0
+1693597080000,0.1376,0.1377,0.1376,0.1376,52218.0
+1693597140000,0.1377,0.1378,0.1377,0.1377,122094.0
+1693597200000,0.1378,0.1378,0.1373,0.1373,517168.0
+1693597260000,0.1373,0.1374,0.1373,0.1373,125810.0
+1693597320000,0.1374,0.1374,0.1371,0.1373,433257.0
+1693597380000,0.1372,0.1373,0.137,0.1371,428401.0
+1693597440000,0.1372,0.1372,0.1368,0.1371,743338.0
+1693597500000,0.137,0.1372,0.1368,0.1371,566656.0
+1693597560000,0.137,0.1371,0.137,0.1371,119513.0
+1693597620000,0.137,0.1372,0.137,0.1372,181319.0
+1693597680000,0.1371,0.1376,0.1371,0.1376,448089.0
+1693597740000,0.1376,0.1377,0.1375,0.1377,235259.0
+1693597800000,0.1377,0.1377,0.137,0.1371,326364.0
+1693597860000,0.1371,0.1372,0.137,0.137,238195.0
+1693597920000,0.137,0.1372,0.137,0.1371,199895.0
+1693597980000,0.137,0.1371,0.1368,0.1368,396848.0
+1693598040000,0.1369,0.137,0.1365,0.1369,1287203.0
+1693598100000,0.1369,0.1369,0.1365,0.1367,624946.0
+1693598160000,0.1366,0.1367,0.1364,0.1365,373023.0
+1693598220000,0.1365,0.1366,0.1363,0.1364,832732.0
+1693598280000,0.1364,0.1368,0.1363,0.1366,741876.0
+1693598340000,0.1367,0.1367,0.1366,0.1367,61189.0
+1693598400000,0.1367,0.1372,0.1365,0.137,1363919.0
+1693598460000,0.1371,0.1371,0.1367,0.1367,349046.0
+1693598520000,0.1367,0.1369,0.1366,0.1369,264780.0
+1693598580000,0.1369,0.1371,0.1369,0.1369,288318.0
+1693598640000,0.137,0.1371,0.1366,0.1366,868468.0
+1693598700000,0.1366,0.1368,0.1366,0.1367,152023.0
+1693598760000,0.1366,0.1367,0.1366,0.1367,309677.0
+1693598820000,0.1367,0.1367,0.1364,0.1364,185693.0
+1693598880000,0.1364,0.1373,0.1364,0.1372,755366.0
+1693598940000,0.1373,0.1377,0.1373,0.1375,1210563.0
+1693599000000,0.1375,0.1379,0.1374,0.1377,649494.0
+1693599060000,0.1377,0.1377,0.1372,0.1372,766407.0
+1693599120000,0.1373,0.1374,0.1368,0.1371,1106511.0
+1693599180000,0.1371,0.1372,0.1363,0.1365,2002016.0
+1693599240000,0.1365,0.1366,0.1362,0.1364,737080.0
+1693599300000,0.1365,0.1366,0.1363,0.1365,433173.0
+1693599360000,0.1366,0.1366,0.136,0.1361,592529.0
+1693599420000,0.1361,0.1362,0.136,0.1361,903439.0
+1693599480000,0.1361,0.1364,0.1358,0.1364,687727.0
+1693599540000,0.1364,0.1366,0.1363,0.1365,493756.0
+1693599600000,0.1365,0.1365,0.1363,0.1364,385184.0
+1693599660000,0.1363,0.1367,0.1363,0.1367,850496.0
+1693599720000,0.1366,0.1368,0.1364,0.1365,1114279.0
+1693599780000,0.1365,0.1365,0.1359,0.1361,656847.0
+1693599840000,0.136,0.1363,0.1358,0.1362,458032.0
+1693599900000,0.1362,0.1367,0.1361,0.1367,607126.0
+1693599960000,0.1367,0.1368,0.1364,0.1365,725460.0
+1693600020000,0.1364,0.1365,0.1363,0.1364,57197.0
+1693600080000,0.1363,0.1371,0.1363,0.137,827134.0
+1693600140000,0.137,0.1371,0.1366,0.1371,879424.0
+1693600200000,0.1371,0.1376,0.1371,0.1373,733758.0
+1693600260000,0.1372,0.1375,0.1372,0.1374,431252.0
+1693600320000,0.1374,0.1382,0.1374,0.138,1259400.0
+1693600380000,0.138,0.1384,0.1378,0.1381,1367334.0
+1693600440000,0.1381,0.1383,0.1377,0.1377,856582.0
+1693600500000,0.1377,0.1378,0.1376,0.1377,163304.0
+1693600560000,0.1376,0.1377,0.1373,0.1375,958573.0
+1693600620000,0.1374,0.1378,0.1374,0.1377,738255.0
+1693600680000,0.1377,0.1377,0.1375,0.1377,317549.0
+1693600740000,0.1376,0.1378,0.1376,0.1378,111949.0
+1693600800000,0.1377,0.138,0.1377,0.1377,696698.0
+1693600860000,0.1377,0.1381,0.1375,0.1379,650853.0
+1693600920000,0.1378,0.1385,0.1378,0.1384,928387.0
+1693600980000,0.1384,0.1384,0.1379,0.138,537215.0
+1693601040000,0.1379,0.1381,0.1379,0.1379,337722.0
+1693601100000,0.1379,0.1382,0.1378,0.138,649220.0
+1693601160000,0.138,0.1382,0.137,0.1374,2739737.0
+1693601220000,0.1374,0.1376,0.137,0.1376,903455.0
+1693601280000,0.1375,0.1387,0.1375,0.1383,1488825.0
+1693601340000,0.1384,0.1391,0.1383,0.1391,1093003.0
+1693601400000,0.139,0.1392,0.1385,0.1386,1961769.0
+1693601460000,0.1387,0.1391,0.1386,0.1389,1133286.0
+1693601520000,0.139,0.1393,0.1388,0.1393,1679553.0
+1693601580000,0.1393,0.1402,0.1393,0.1402,2481404.0
+1693601640000,0.1402,0.1412,0.1402,0.1404,3309983.0
+1693601700000,0.1405,0.1409,0.1403,0.1408,2463158.0
+1693601760000,0.1409,0.1415,0.1408,0.1414,1651418.0
+1693601820000,0.1414,0.1438,0.1407,0.1434,20551014.0
+1693601880000,0.1435,0.1439,0.1431,0.1434,9530296.0
+1693601940000,0.1434,0.1444,0.1432,0.144,7187374.0
+1693602000000,0.144,0.1441,0.1431,0.1438,5412093.0
+1693602060000,0.1438,0.1447,0.1435,0.1445,4368321.0
+1693602120000,0.1445,0.1449,0.1441,0.1447,5987182.0
+1693602180000,0.1447,0.1448,0.1422,0.1431,6697124.0
+1693602240000,0.1431,0.1441,0.1431,0.144,2858345.0
+1693602300000,0.144,0.1447,0.1438,0.1441,5392719.0
+1693602360000,0.144,0.1443,0.1439,0.1442,1095176.0
+1693602420000,0.1441,0.1445,0.1437,0.1443,1946945.0
+1693602480000,0.1443,0.1452,0.1442,0.1451,3273374.0
+1693602540000,0.1451,0.1465,0.1446,0.1463,7015373.0
+1693602600000,0.1463,0.1473,0.1458,0.1471,8413423.0
+1693602660000,0.1471,0.1477,0.147,0.1476,7047201.0
+1693602720000,0.1476,0.1476,0.1458,0.146,8752411.0
+1693602780000,0.146,0.1463,0.1451,0.1456,4898935.0
+1693602840000,0.1455,0.1455,0.1442,0.1443,6549446.0
+1693602900000,0.1443,0.1459,0.1443,0.1454,4527503.0
+1693602960000,0.1455,0.1457,0.1451,0.1455,1819604.0
+1693603020000,0.1455,0.1455,0.1442,0.1442,2606803.0
+1693603080000,0.1443,0.1443,0.1434,0.144,4733301.0
+1693603140000,0.144,0.1445,0.1438,0.1439,2501094.0
+1693603200000,0.144,0.1449,0.1436,0.1448,1718844.0
+1693603260000,0.1449,0.1453,0.1444,0.1444,3300123.0
+1693603320000,0.1444,0.1445,0.1439,0.1442,1451569.0
+1693603380000,0.1443,0.1444,0.1439,0.1439,1202394.0
+1693603440000,0.144,0.1443,0.1437,0.1437,986652.0
+1693603500000,0.1437,0.1439,0.1432,0.1437,1761651.0
+1693603560000,0.1436,0.1437,0.1432,0.1436,1921352.0
+1693603620000,0.1435,0.1436,0.1425,0.1428,3018793.0
+1693603680000,0.1427,0.1432,0.1424,0.1432,2212457.0
+1693603740000,0.1433,0.1434,0.1426,0.1427,2089441.0
+1693603800000,0.1427,0.143,0.1425,0.1427,1857693.0
+1693603860000,0.1427,0.1429,0.1421,0.1421,2561340.0
+1693603920000,0.1421,0.1423,0.1416,0.1422,4638639.0
+1693603980000,0.1422,0.1425,0.1421,0.1421,1216741.0
+1693604040000,0.1421,0.1424,0.1421,0.1422,646518.0
+1693604100000,0.1423,0.1424,0.1422,0.1423,549821.0
+1693604160000,0.1422,0.1427,0.1422,0.1427,726040.0
+1693604220000,0.1426,0.1429,0.1424,0.1428,984224.0
+1693604280000,0.1428,0.1437,0.1428,0.1437,2189837.0
+1693604340000,0.1437,0.1438,0.1433,0.1434,2524313.0
+1693604400000,0.1435,0.1442,0.1434,0.1441,2328383.0
+1693604460000,0.144,0.1447,0.1438,0.1446,3107581.0
+1693604520000,0.1446,0.1447,0.144,0.1441,2808609.0
+1693604580000,0.1441,0.1441,0.1436,0.1437,977107.0
+1693604640000,0.1436,0.1444,0.1433,0.1441,1664082.0
+1693604700000,0.144,0.1446,0.1438,0.1445,1794526.0
+1693604760000,0.1445,0.1446,0.1438,0.144,1109864.0
+1693604820000,0.1441,0.1446,0.144,0.1444,910771.0
+1693604880000,0.1443,0.1444,0.1438,0.1439,828307.0
+1693604940000,0.1438,0.144,0.1431,0.1432,3243530.0
+1693605000000,0.1432,0.1435,0.143,0.1434,1335978.0
+1693605060000,0.1434,0.1439,0.1431,0.1439,1276503.0
+1693605120000,0.1438,0.1444,0.1437,0.1441,2152595.0
+1693605180000,0.1441,0.1447,0.144,0.1443,1470686.0
+1693605240000,0.1444,0.1445,0.1438,0.1439,1384287.0
+1693605300000,0.1438,0.1444,0.1436,0.1443,1066105.0
+1693605360000,0.1442,0.1446,0.1437,0.1439,3102023.0
+1693605420000,0.1439,0.144,0.1434,0.1435,982322.0
+1693605480000,0.1434,0.1435,0.1431,0.1433,1369075.0
+1693605540000,0.1434,0.1435,0.1433,0.1434,771802.0
+1693605600000,0.1433,0.1443,0.1431,0.1443,1902136.0
+1693605660000,0.1442,0.1445,0.1434,0.1435,2571896.0
+1693605720000,0.1435,0.1436,0.1433,0.1433,999920.0
+1693605780000,0.1434,0.1437,0.1433,0.1436,828335.0
+1693605840000,0.1436,0.1444,0.1435,0.1442,1321928.0
+1693605900000,0.1442,0.1446,0.1442,0.1444,1275229.0
+1693605960000,0.1444,0.1445,0.1442,0.1445,902770.0
+1693606020000,0.1445,0.1445,0.1435,0.1436,1481971.0
+1693606080000,0.1437,0.1438,0.1434,0.1436,1031601.0
+1693606140000,0.1437,0.1437,0.1433,0.1434,1015485.0
+1693606200000,0.1435,0.1435,0.1432,0.1433,860670.0
+1693606260000,0.1432,0.1433,0.1426,0.1426,1792412.0
+1693606320000,0.1426,0.1428,0.1424,0.1428,1361498.0
+1693606380000,0.1428,0.1429,0.1424,0.1424,1031315.0
+1693606440000,0.1424,0.143,0.1424,0.1429,1007242.0
+1693606500000,0.143,0.1432,0.1425,0.1428,815618.0
+1693606560000,0.1428,0.1431,0.1428,0.1431,596564.0
+1693606620000,0.143,0.1432,0.143,0.1431,368277.0
+1693606680000,0.1431,0.1438,0.1428,0.1438,1262722.0
+1693606740000,0.1437,0.1441,0.1437,0.1441,1985474.0
+1693606800000,0.1441,0.1441,0.1438,0.1438,1919597.0
+1693606860000,0.1438,0.1442,0.1437,0.1441,1537277.0
+1693606920000,0.144,0.1441,0.1437,0.1438,1838269.0
+1693606980000,0.1437,0.1445,0.1437,0.1445,1464822.0
+1693607040000,0.1445,0.1447,0.1443,0.1445,2755376.0
+1693607100000,0.1445,0.1448,0.1433,0.1436,3883785.0
+1693607160000,0.1435,0.1435,0.1421,0.1422,4585334.0
+1693607220000,0.1422,0.1425,0.1412,0.1416,5274509.0
+1693607280000,0.1415,0.1416,0.1411,0.1415,2898998.0
+1693607340000,0.1415,0.1415,0.141,0.1411,1321161.0
+1693607400000,0.141,0.1411,0.1391,0.1408,9991487.0
+1693607460000,0.1407,0.1409,0.14,0.1402,3183310.0
+1693607520000,0.1401,0.1403,0.1396,0.1398,2141075.0
+1693607580000,0.1398,0.1401,0.1396,0.14,2219452.0
+1693607640000,0.14,0.1402,0.1398,0.1402,1569820.0
+1693607700000,0.1402,0.1402,0.1396,0.1398,1895225.0
+1693607760000,0.1398,0.1401,0.1397,0.1398,1014504.0
+1693607820000,0.1398,0.14,0.1385,0.139,10341689.0
+1693607880000,0.139,0.1395,0.1385,0.1394,3524011.0
+1693607940000,0.1394,0.1397,0.1391,0.1391,2005226.0
+1693608000000,0.1391,0.1397,0.1391,0.1396,1374251.0
+1693608060000,0.1396,0.1397,0.1394,0.1394,1025328.0
+1693608120000,0.1394,0.1397,0.1392,0.1396,1528447.0
+1693608180000,0.1397,0.1397,0.1395,0.1397,459216.0
+1693608240000,0.1397,0.1398,0.1395,0.1398,803467.0
+1693608300000,0.1398,0.1398,0.1395,0.1397,813091.0
+1693608360000,0.1397,0.1398,0.1392,0.1394,1751649.0
+1693608420000,0.1394,0.1395,0.1385,0.1388,1903067.0
+1693608480000,0.1387,0.1388,0.1384,0.1386,567379.0
+1693608540000,0.1386,0.1388,0.1385,0.1387,764614.0
+1693608600000,0.1388,0.1393,0.1388,0.1391,585730.0
+1693608660000,0.139,0.1391,0.1386,0.1387,585178.0
+1693608720000,0.1387,0.1388,0.1384,0.1387,934684.0
+1693608780000,0.1387,0.1388,0.1385,0.1386,385445.0
+1693608840000,0.1387,0.1387,0.1384,0.1385,1154720.0
+1693608900000,0.1384,0.1385,0.1381,0.1384,1792042.0
+1693608960000,0.1384,0.1389,0.1383,0.1388,506320.0
+1693609020000,0.1388,0.1389,0.1384,0.1385,374828.0
+1693609080000,0.1385,0.1387,0.1383,0.1384,1919984.0
+1693609140000,0.1384,0.1385,0.1375,0.1378,2812733.0
+1693609200000,0.1378,0.138,0.1375,0.1376,1932270.0
+1693609260000,0.1376,0.138,0.1376,0.1379,1294799.0
+1693609320000,0.1379,0.1387,0.1378,0.1386,1622273.0
+1693609380000,0.1386,0.139,0.1385,0.1388,883186.0
+1693609440000,0.1388,0.139,0.1386,0.1386,834264.0
+1693609500000,0.1386,0.1395,0.1386,0.1394,1896055.0
+1693609560000,0.1394,0.1394,0.1391,0.1392,1235423.0
+1693609620000,0.1393,0.1393,0.1388,0.139,1324761.0
+1693609680000,0.1389,0.139,0.1383,0.1383,1497613.0
+1693609740000,0.1382,0.1383,0.138,0.1382,1033678.0
+1693609800000,0.1383,0.1384,0.1375,0.1376,1023194.0
+1693609860000,0.1375,0.1377,0.1373,0.1375,1422725.0
+1693609920000,0.1375,0.1376,0.1368,0.137,1346869.0
+1693609980000,0.137,0.1371,0.1366,0.137,1897004.0
+1693610040000,0.1369,0.1374,0.1369,0.1373,723330.0
+1693610100000,0.1374,0.1375,0.1369,0.1371,3049217.0
+1693610160000,0.1372,0.1375,0.1371,0.1375,2047913.0
+1693610220000,0.1375,0.1375,0.1371,0.1375,521634.0
+1693610280000,0.1375,0.138,0.1374,0.138,536846.0
+1693610340000,0.138,0.1383,0.1377,0.1382,1106525.0
+1693610400000,0.1383,0.1385,0.1382,0.1385,558315.0
+1693610460000,0.1385,0.1386,0.1382,0.1383,688800.0
+1693610520000,0.1383,0.1385,0.1383,0.1385,342883.0
+1693610580000,0.1385,0.1385,0.1381,0.1382,658779.0
+1693610640000,0.1381,0.1384,0.1381,0.1381,830666.0
+1693610700000,0.1381,0.1384,0.1381,0.1384,242980.0
+1693610760000,0.1383,0.1385,0.1383,0.1385,255841.0
+1693610820000,0.1385,0.1386,0.1385,0.1385,419426.0
+1693610880000,0.1386,0.1386,0.138,0.1382,691449.0
+1693610940000,0.1381,0.1386,0.1381,0.1385,739859.0
+1693611000000,0.1386,0.1389,0.1384,0.1388,674248.0
+1693611060000,0.1388,0.1391,0.1388,0.1388,639139.0
+1693611120000,0.1388,0.1388,0.1381,0.1382,1417886.0
+1693611180000,0.1381,0.1383,0.1381,0.1382,525426.0
+1693611240000,0.1382,0.1385,0.1381,0.1384,713863.0
+1693611300000,0.1385,0.1387,0.1384,0.1385,761667.0
+1693611360000,0.1385,0.1385,0.1382,0.1384,694248.0
+1693611420000,0.1383,0.1384,0.1382,0.1384,315663.0
+1693611480000,0.1383,0.1383,0.138,0.1383,534772.0
+1693611540000,0.1383,0.1391,0.1382,0.1391,1257303.0
+1693611600000,0.139,0.1395,0.1389,0.139,1782355.0
+1693611660000,0.1391,0.1394,0.1391,0.1392,2430500.0
+1693611720000,0.1393,0.1397,0.1391,0.1394,1539443.0
+1693611780000,0.1393,0.1397,0.1393,0.1396,1598817.0
+1693611840000,0.1397,0.1402,0.1395,0.1399,2017669.0
+1693611900000,0.1399,0.1401,0.1397,0.1398,1296503.0
+1693611960000,0.1397,0.1398,0.1396,0.1396,338566.0
+1693612020000,0.1396,0.1403,0.1396,0.1402,1389329.0
+1693612080000,0.1401,0.1403,0.14,0.14,635603.0
+1693612140000,0.14,0.1403,0.14,0.1401,1067583.0
+1693612200000,0.1401,0.1406,0.1401,0.1406,859535.0
+1693612260000,0.1406,0.1406,0.14,0.1401,1124229.0
+1693612320000,0.1401,0.1404,0.1401,0.1401,620926.0
+1693612380000,0.1401,0.1402,0.1399,0.14,356468.0
+1693612440000,0.1399,0.1401,0.1398,0.1399,890452.0
+1693612500000,0.14,0.14,0.1393,0.1394,1023011.0
+1693612560000,0.1393,0.1396,0.1393,0.1393,562188.0
+1693612620000,0.1393,0.1397,0.1393,0.1397,589198.0
+1693612680000,0.1397,0.1399,0.1396,0.1396,1056167.0
+1693612740000,0.1396,0.1402,0.1396,0.1398,1312644.0
+1693612800000,0.1398,0.1401,0.1394,0.1398,3636338.0
+1693612860000,0.1397,0.1398,0.1395,0.1395,481010.0
+1693612920000,0.1395,0.1401,0.1395,0.1401,1038961.0
+1693612980000,0.14,0.1402,0.14,0.1401,369235.0
+1693613040000,0.1401,0.1401,0.1392,0.1393,2985286.0
+1693613100000,0.1393,0.1394,0.139,0.1391,1439906.0
+1693613160000,0.1391,0.1392,0.1386,0.1389,1871918.0
+1693613220000,0.1389,0.1393,0.1389,0.1392,885574.0
+1693613280000,0.1392,0.1393,0.1389,0.1391,624665.0
+1693613340000,0.1392,0.1394,0.139,0.1393,1113910.0
+1693613400000,0.1393,0.1395,0.1389,0.139,2041035.0
+1693613460000,0.1391,0.1391,0.1389,0.1389,382868.0
+1693613520000,0.139,0.1391,0.1383,0.1386,1269696.0
+1693613580000,0.1385,0.1388,0.1385,0.1386,670520.0
+1693613640000,0.1386,0.1386,0.138,0.1382,1301326.0
+1693613700000,0.1382,0.1383,0.1378,0.1378,1270801.0
+1693613760000,0.1378,0.1382,0.1378,0.138,866281.0
+1693613820000,0.138,0.1381,0.1378,0.1379,576180.0
+1693613880000,0.1379,0.1379,0.1376,0.1376,528168.0
+1693613940000,0.1376,0.1379,0.1376,0.1379,701528.0
+1693614000000,0.138,0.1383,0.1378,0.1383,761346.0
+1693614060000,0.1383,0.1387,0.1383,0.1386,778626.0
+1693614120000,0.1386,0.1388,0.1385,0.1388,1007107.0
+1693614180000,0.1388,0.1401,0.1387,0.1401,3092235.0
+1693614240000,0.1402,0.1403,0.1398,0.1402,1646134.0
+1693614300000,0.1402,0.1405,0.14,0.1402,1123917.0
+1693614360000,0.1402,0.1402,0.1399,0.1399,483595.0
+1693614420000,0.1399,0.1399,0.1395,0.1395,448663.0
+1693614480000,0.1395,0.1396,0.1394,0.1394,477751.0
+1693614540000,0.1394,0.1396,0.1393,0.1393,514527.0
+1693614600000,0.1394,0.14,0.1394,0.1398,608504.0
+1693614660000,0.1398,0.14,0.1396,0.1399,933532.0
+1693614720000,0.1398,0.1403,0.1398,0.1401,1285319.0
+1693614780000,0.1402,0.1406,0.1401,0.1405,632243.0
+1693614840000,0.1404,0.1411,0.1404,0.1411,879099.0
+1693614900000,0.1411,0.1412,0.1405,0.141,1112022.0
+1693614960000,0.141,0.1413,0.1409,0.1409,1503139.0
+1693615020000,0.1409,0.1413,0.1407,0.1412,863462.0
+1693615080000,0.1412,0.142,0.1411,0.142,1111123.0
+1693615140000,0.142,0.1422,0.1416,0.142,1390959.0
+1693615200000,0.142,0.1422,0.1418,0.1418,1191051.0
+1693615260000,0.1419,0.1421,0.1418,0.1421,394810.0
+1693615320000,0.1421,0.1421,0.1417,0.1419,475112.0
+1693615380000,0.1419,0.1419,0.141,0.1412,1156404.0
+1693615440000,0.1412,0.1412,0.1402,0.1403,2797600.0
+1693615500000,0.1403,0.1416,0.1403,0.1414,5450146.0
+1693615560000,0.1414,0.1418,0.1413,0.1413,1163293.0
+1693615620000,0.1414,0.1434,0.141,0.1434,11611071.0
+1693615680000,0.1434,0.1434,0.143,0.143,3030895.0
+1693615740000,0.1431,0.1431,0.1424,0.1426,5576100.0
+1693615800000,0.1426,0.1427,0.1422,0.1422,1316847.0
+1693615860000,0.1422,0.1424,0.142,0.1423,1173911.0
+1693615920000,0.1422,0.1427,0.1422,0.1425,873502.0
+1693615980000,0.1425,0.1429,0.1424,0.1429,1275623.0
+1693616040000,0.1429,0.1431,0.1428,0.1428,693842.0
+1693616100000,0.1428,0.1436,0.1425,0.1433,2482093.0
+1693616160000,0.1433,0.1436,0.143,0.1432,1137026.0
+1693616220000,0.1431,0.1438,0.1431,0.1433,1291351.0
+1693616280000,0.1434,0.1436,0.1432,0.1434,1030387.0
+1693616340000,0.1435,0.1435,0.1432,0.1434,807005.0
+1693616400000,0.1433,0.1436,0.1427,0.1428,2148507.0
+1693616460000,0.1427,0.1428,0.1416,0.1417,2847782.0
+1693616520000,0.1416,0.142,0.1416,0.1419,1147799.0
+1693616580000,0.1419,0.1422,0.1416,0.1421,1430555.0
+1693616640000,0.1421,0.1429,0.1421,0.1427,1195002.0
+1693616700000,0.1428,0.1434,0.1428,0.1432,1315407.0
+1693616760000,0.1432,0.1434,0.1431,0.1433,765273.0
+1693616820000,0.1433,0.1434,0.1426,0.1427,764644.0
+1693616880000,0.1427,0.1431,0.1426,0.143,935350.0
+1693616940000,0.143,0.1432,0.143,0.1431,485883.0
+1693617000000,0.1431,0.1431,0.1425,0.1425,795998.0
+1693617060000,0.1425,0.1429,0.1419,0.1429,1779198.0
+1693617120000,0.1428,0.1429,0.1425,0.1427,986632.0
+1693617180000,0.1426,0.1428,0.1425,0.1426,647563.0
+1693617240000,0.1426,0.1436,0.1425,0.1435,1465252.0
+1693617300000,0.1435,0.1439,0.1433,0.1434,1695520.0
+1693617360000,0.1435,0.144,0.1434,0.1439,1668902.0
+1693617420000,0.1439,0.1446,0.1439,0.1442,1673120.0
+1693617480000,0.1441,0.1442,0.1435,0.1437,1206658.0
+1693617540000,0.1436,0.1439,0.1436,0.1437,978368.0
+1693617600000,0.1436,0.1441,0.1435,0.1441,777617.0
+1693617660000,0.1441,0.1444,0.1441,0.1443,1279908.0
+1693617720000,0.1444,0.1449,0.1441,0.1445,2381405.0
+1693617780000,0.1445,0.1445,0.1443,0.1445,1244179.0
+1693617840000,0.1445,0.1447,0.1443,0.1446,988702.0
+1693617900000,0.1446,0.1446,0.1443,0.1445,923438.0
+1693617960000,0.1446,0.1452,0.1445,0.145,3151932.0
+1693618020000,0.145,0.1451,0.1443,0.1446,2057966.0
+1693618080000,0.1446,0.1448,0.1445,0.1447,644396.0
+1693618140000,0.1446,0.1452,0.1446,0.1451,1154367.0
+1693618200000,0.145,0.1452,0.1446,0.1446,865904.0
+1693618260000,0.1446,0.1447,0.1443,0.1445,1415509.0
+1693618320000,0.1445,0.1448,0.1444,0.1445,715258.0
+1693618380000,0.1444,0.1445,0.1436,0.1437,1926476.0
+1693618440000,0.1438,0.144,0.1431,0.1432,2123933.0
+1693618500000,0.1432,0.1437,0.1432,0.1436,835395.0
+1693618560000,0.1437,0.1444,0.1436,0.1441,990473.0
+1693618620000,0.1441,0.1445,0.1441,0.1441,656559.0
+1693618680000,0.1442,0.1443,0.1441,0.1443,313661.0
+1693618740000,0.1442,0.1447,0.1441,0.1446,891071.0
+1693618800000,0.1446,0.1447,0.1443,0.1446,1387879.0
+1693618860000,0.1446,0.1447,0.1444,0.1446,588532.0
+1693618920000,0.1446,0.145,0.1444,0.1445,1738208.0
+1693618980000,0.1445,0.1446,0.1443,0.1443,1382005.0
+1693619040000,0.1444,0.1445,0.1438,0.1439,2391643.0
+1693619100000,0.1439,0.145,0.1437,0.1449,1453891.0
+1693619160000,0.1449,0.1459,0.1449,0.1458,2584896.0
+1693619220000,0.1459,0.146,0.1452,0.1457,2069160.0
+1693619280000,0.1457,0.147,0.1456,0.1466,4574532.0
+1693619340000,0.1466,0.147,0.1463,0.1463,2897398.0
+1693619400000,0.1463,0.147,0.1462,0.1468,3521913.0
+1693619460000,0.1468,0.1471,0.1463,0.1463,2389837.0
+1693619520000,0.1463,0.1469,0.1459,0.146,2465205.0
+1693619580000,0.1459,0.147,0.1459,0.1467,1589775.0
+1693619640000,0.1467,0.147,0.1463,0.1466,1976027.0
+1693619700000,0.1465,0.1468,0.1464,0.1465,1088546.0
+1693619760000,0.1464,0.1475,0.1464,0.1474,2586548.0
+1693619820000,0.1473,0.148,0.1472,0.1479,3347157.0
+1693619880000,0.148,0.149,0.148,0.1486,4512336.0
+1693619940000,0.1485,0.1487,0.1475,0.1478,3621459.0
+1693620000000,0.1479,0.1487,0.1469,0.1473,4646852.0
+1693620060000,0.1472,0.1475,0.1464,0.1474,3783605.0
+1693620120000,0.1474,0.1474,0.1466,0.147,1865669.0
+1693620180000,0.147,0.147,0.1463,0.1466,1489549.0
+1693620240000,0.1466,0.1468,0.1461,0.1464,2041230.0
+1693620300000,0.1464,0.1469,0.1461,0.1468,2685904.0
+1693620360000,0.1469,0.1469,0.1463,0.1469,1541966.0
+1693620420000,0.1469,0.1474,0.1467,0.1471,2887111.0
+1693620480000,0.1471,0.1475,0.1467,0.1475,2158697.0
+1693620540000,0.1476,0.1486,0.1476,0.1485,1984175.0
+1693620600000,0.1486,0.1487,0.148,0.1483,2017297.0
+1693620660000,0.1483,0.1494,0.1482,0.1494,2234661.0
+1693620720000,0.1493,0.15,0.1493,0.1499,4030806.0
+1693620780000,0.1498,0.1499,0.1485,0.1486,3251008.0
+1693620840000,0.1486,0.1497,0.1483,0.1495,3093066.0
+1693620900000,0.1495,0.15,0.1493,0.1496,4869212.0
+1693620960000,0.1496,0.1497,0.1484,0.1485,3053133.0
+1693621020000,0.1485,0.1486,0.1478,0.1482,1855728.0
+1693621080000,0.1481,0.1481,0.1475,0.1478,2471921.0
+1693621140000,0.1477,0.1481,0.1476,0.1479,1355927.0
+1693621200000,0.1479,0.1485,0.1475,0.1484,2012966.0
+1693621260000,0.1484,0.1488,0.1477,0.1477,1455012.0
+1693621320000,0.1478,0.1481,0.1475,0.1475,1471439.0
+1693621380000,0.1475,0.1477,0.1471,0.1474,1571540.0
+1693621440000,0.1473,0.1479,0.1472,0.1478,741879.0
+1693621500000,0.1477,0.1488,0.1477,0.1487,1353495.0
+1693621560000,0.1487,0.1488,0.148,0.1481,2062017.0
+1693621620000,0.1482,0.1486,0.1481,0.1485,782554.0
+1693621680000,0.1485,0.1487,0.1484,0.1486,929299.0
+1693621740000,0.1485,0.1487,0.1482,0.1483,1016290.0
+1693621800000,0.1483,0.1484,0.1474,0.1475,1567903.0
+1693621860000,0.1476,0.1476,0.147,0.1473,1918355.0
+1693621920000,0.1473,0.1474,0.147,0.1474,1305210.0
+1693621980000,0.1473,0.1475,0.1471,0.1472,1038952.0
+1693622040000,0.1472,0.1473,0.1467,0.1471,2163778.0
+1693622100000,0.1471,0.1471,0.1468,0.147,867405.0
+1693622160000,0.1469,0.147,0.1466,0.1466,847817.0
+1693622220000,0.1466,0.147,0.1466,0.1469,868865.0
+1693622280000,0.1469,0.1471,0.1466,0.1467,902929.0
+1693622340000,0.1466,0.1468,0.1462,0.1462,2249543.0
+1693622400000,0.1462,0.1464,0.146,0.1463,1336231.0
+1693622460000,0.1463,0.1465,0.1462,0.1462,806927.0
+1693622520000,0.1462,0.1467,0.1462,0.1467,1819296.0
+1693622580000,0.1467,0.1469,0.1464,0.1464,736672.0
+1693622640000,0.1463,0.1467,0.1462,0.1465,507259.0
+1693622700000,0.1466,0.1466,0.1461,0.1461,1132641.0
+1693622760000,0.146,0.1462,0.1457,0.1458,1397415.0
+1693622820000,0.1459,0.146,0.1456,0.146,1438577.0
+1693622880000,0.146,0.1463,0.1459,0.1462,1471330.0
+1693622940000,0.1461,0.1471,0.146,0.1466,2097737.0
+1693623000000,0.1465,0.1467,0.1463,0.1463,439812.0
+1693623060000,0.1464,0.1469,0.1463,0.1468,1068844.0
+1693623120000,0.1468,0.1468,0.1458,0.1461,1676212.0
+1693623180000,0.1461,0.1462,0.1459,0.146,975183.0
+1693623240000,0.1461,0.1462,0.1459,0.1459,359592.0
+1693623300000,0.146,0.1463,0.1459,0.1459,850054.0
+1693623360000,0.1459,0.1463,0.1459,0.1461,592585.0
+1693623420000,0.1462,0.1464,0.1461,0.1464,423157.0
+1693623480000,0.1463,0.1465,0.1461,0.1461,369663.0
+1693623540000,0.1461,0.1464,0.1461,0.1464,404754.0
+1693623600000,0.1464,0.1465,0.146,0.146,547788.0
+1693623660000,0.146,0.1461,0.1456,0.1457,1111889.0
+1693623720000,0.1457,0.1462,0.1457,0.1457,1019727.0
+1693623780000,0.1457,0.146,0.1456,0.1459,507557.0
+1693623840000,0.146,0.1462,0.146,0.146,921666.0
+1693623900000,0.1459,0.1461,0.1457,0.1457,981857.0
+1693623960000,0.1458,0.1459,0.1453,0.1459,1729129.0
+1693624020000,0.1458,0.146,0.1456,0.1457,610621.0
+1693624080000,0.1457,0.1459,0.1455,0.1455,536003.0
+1693624140000,0.1455,0.1455,0.1451,0.1452,1564055.0
+1693624200000,0.1451,0.1454,0.1447,0.1452,3787002.0
+1693624260000,0.1451,0.1456,0.1451,0.1455,1188010.0
+1693624320000,0.1455,0.1457,0.1452,0.1453,879648.0
+1693624380000,0.1454,0.1457,0.1453,0.1456,510563.0
+1693624440000,0.1455,0.1457,0.1452,0.1456,1437156.0
+1693624500000,0.1457,0.1458,0.1454,0.1454,582297.0
+1693624560000,0.1454,0.1459,0.1452,0.1458,760729.0
+1693624620000,0.1459,0.1459,0.1452,0.1452,662772.0
+1693624680000,0.1453,0.1453,0.145,0.1451,884649.0
+1693624740000,0.1451,0.1451,0.1449,0.145,505653.0
+1693624800000,0.145,0.145,0.1447,0.1448,1069707.0
+1693624860000,0.1449,0.145,0.1445,0.145,1329261.0
+1693624920000,0.145,0.145,0.1446,0.1448,430411.0
+1693624980000,0.1448,0.145,0.1442,0.1442,1432069.0
+1693625040000,0.1443,0.1445,0.1439,0.1441,2641739.0
+1693625100000,0.144,0.1446,0.144,0.1446,1588918.0
+1693625160000,0.1445,0.1447,0.1445,0.1447,386690.0
+1693625220000,0.1446,0.1447,0.1446,0.1447,257017.0
+1693625280000,0.1447,0.1448,0.1446,0.1448,148541.0
+1693625340000,0.1447,0.1454,0.1447,0.1451,1849458.0
+1693625400000,0.1452,0.1455,0.145,0.145,955652.0
+1693625460000,0.1451,0.1453,0.1449,0.1452,562003.0
+1693625520000,0.1453,0.1455,0.1452,0.1454,478151.0
+1693625580000,0.1455,0.1457,0.1453,0.1456,1187965.0
+1693625640000,0.1457,0.1463,0.1456,0.1463,1914750.0
+1693625700000,0.1463,0.1463,0.1457,0.1459,1358437.0
+1693625760000,0.1459,0.1459,0.1455,0.1458,860334.0
+1693625820000,0.1459,0.1461,0.1457,0.1459,625701.0
+1693625880000,0.1458,0.1459,0.1455,0.1455,546092.0
+1693625940000,0.1455,0.1458,0.1455,0.1456,682450.0
+1693626000000,0.1456,0.1457,0.145,0.1451,1435440.0
+1693626060000,0.1451,0.1455,0.145,0.1454,443656.0
+1693626120000,0.1454,0.1455,0.1453,0.1455,270621.0
+1693626180000,0.1455,0.1457,0.1454,0.1456,837012.0
+1693626240000,0.1456,0.1456,0.1454,0.1455,238345.0
+1693626300000,0.1455,0.1457,0.1454,0.1457,324031.0
+1693626360000,0.1457,0.1461,0.1457,0.1461,899894.0
+1693626420000,0.146,0.146,0.1456,0.1457,439591.0
+1693626480000,0.1457,0.146,0.1455,0.1459,506208.0
+1693626540000,0.146,0.1461,0.1459,0.1461,756970.0
+1693626600000,0.1461,0.1463,0.1459,0.1463,706492.0
+1693626660000,0.1462,0.1479,0.1462,0.1468,5230460.0
+1693626720000,0.1467,0.1468,0.1464,0.1468,1003453.0
+1693626780000,0.1468,0.1469,0.1463,0.1463,955345.0
+1693626840000,0.1464,0.1466,0.1463,0.1465,1001616.0
+1693626900000,0.1466,0.1467,0.1461,0.1465,1174138.0
+1693626960000,0.1465,0.1467,0.1465,0.1466,184206.0
+1693627020000,0.1467,0.1468,0.1464,0.1465,641574.0
+1693627080000,0.1466,0.1467,0.1463,0.1465,1859297.0
+1693627140000,0.1465,0.1465,0.1463,0.1465,424796.0
+1693627200000,0.1465,0.1466,0.146,0.1463,1765334.0
+1693627260000,0.1462,0.1463,0.1455,0.1458,1058555.0
+1693627320000,0.1459,0.1459,0.1453,0.1455,1235716.0
+1693627380000,0.1455,0.1456,0.145,0.1451,1561846.0
+1693627440000,0.145,0.1451,0.1447,0.1448,1372712.0
+1693627500000,0.1448,0.1449,0.1445,0.1449,1404056.0
+1693627560000,0.1448,0.1449,0.1446,0.1449,730175.0
+1693627620000,0.1448,0.1449,0.1445,0.1447,879524.0
+1693627680000,0.1448,0.1448,0.1446,0.1447,554572.0
+1693627740000,0.1447,0.1449,0.1446,0.1449,824002.0
+1693627800000,0.1448,0.1453,0.1446,0.1453,1261075.0
+1693627860000,0.1452,0.146,0.1452,0.1457,1457424.0
+1693627920000,0.1457,0.1458,0.1453,0.1455,1133850.0
+1693627980000,0.1454,0.1454,0.1451,0.1452,910748.0
+1693628040000,0.1452,0.1453,0.1446,0.1449,1395455.0
+1693628100000,0.1449,0.1449,0.1445,0.1446,1436943.0
+1693628160000,0.1446,0.1449,0.1442,0.1445,2215512.0
+1693628220000,0.1446,0.1446,0.1436,0.1441,4187648.0
+1693628280000,0.144,0.1443,0.1438,0.1442,1001361.0
+1693628340000,0.1442,0.1443,0.144,0.144,735035.0
+1693628400000,0.1441,0.1443,0.1438,0.1443,1013626.0
+1693628460000,0.1443,0.1445,0.1441,0.1444,665385.0
+1693628520000,0.1444,0.1446,0.1439,0.1439,1041344.0
+1693628580000,0.1439,0.1445,0.1438,0.1445,1109446.0
+1693628640000,0.1445,0.1448,0.1444,0.1447,905467.0
+1693628700000,0.1448,0.1448,0.1445,0.1446,228396.0
+1693628760000,0.1446,0.1446,0.1443,0.1443,355238.0
+1693628820000,0.1443,0.1444,0.1441,0.1442,807937.0
+1693628880000,0.1442,0.1443,0.1438,0.1438,1403210.0
+1693628940000,0.1439,0.1444,0.1436,0.1443,1367229.0
+1693629000000,0.1442,0.1444,0.144,0.1443,551048.0
+1693629060000,0.1444,0.1448,0.1443,0.1446,912192.0
+1693629120000,0.1446,0.1447,0.1444,0.1445,535265.0
+1693629180000,0.1445,0.1446,0.1445,0.1445,296877.0
+1693629240000,0.1445,0.1446,0.1442,0.1443,332067.0
+1693629300000,0.1443,0.1443,0.1441,0.1442,336186.0
+1693629360000,0.1442,0.1442,0.1438,0.1439,352522.0
+1693629420000,0.1438,0.1441,0.1437,0.1437,1263228.0
+1693629480000,0.1437,0.1438,0.1435,0.1435,744771.0
+1693629540000,0.1435,0.1437,0.143,0.1434,3381027.0
+1693629600000,0.1434,0.1437,0.1434,0.1435,552925.0
+1693629660000,0.1435,0.1436,0.1435,0.1435,127917.0
+1693629720000,0.1435,0.1436,0.1431,0.1432,680958.0
+1693629780000,0.1432,0.1435,0.1431,0.1435,964530.0
+1693629840000,0.1434,0.1435,0.1431,0.1432,542700.0
+1693629900000,0.1432,0.1435,0.1432,0.1433,487183.0
+1693629960000,0.1434,0.1434,0.1427,0.143,1641033.0
+1693630020000,0.1431,0.1431,0.1426,0.1431,713136.0
+1693630080000,0.143,0.1435,0.143,0.1433,428613.0
+1693630140000,0.1434,0.1436,0.1431,0.1434,837219.0
+1693630200000,0.1434,0.1436,0.1431,0.1433,489138.0
+1693630260000,0.1433,0.1435,0.1432,0.1434,292621.0
+1693630320000,0.1435,0.1436,0.1434,0.1435,476680.0
+1693630380000,0.1435,0.1435,0.1432,0.1433,611140.0
+1693630440000,0.1433,0.1437,0.1433,0.1437,409569.0
+1693630500000,0.1436,0.1437,0.1431,0.1432,824039.0
+1693630560000,0.1432,0.1434,0.1431,0.1433,769459.0
+1693630620000,0.1433,0.144,0.1432,0.1437,1604565.0
+1693630680000,0.1436,0.1441,0.1436,0.1439,1125585.0
+1693630740000,0.1439,0.1441,0.1438,0.144,724107.0
+1693630800000,0.144,0.1445,0.1439,0.1445,787488.0
+1693630860000,0.1445,0.1446,0.1441,0.1442,1008946.0
+1693630920000,0.1442,0.1446,0.144,0.1441,1476416.0
+1693630980000,0.144,0.1442,0.144,0.1441,433925.0
+1693631040000,0.144,0.1443,0.144,0.1441,711967.0
+1693631100000,0.1441,0.1445,0.144,0.1444,887960.0
+1693631160000,0.1445,0.1447,0.1441,0.1442,1212435.0
+1693631220000,0.1443,0.1451,0.1443,0.145,2391988.0
+1693631280000,0.145,0.1453,0.1448,0.1452,1904503.0
+1693631340000,0.1451,0.1454,0.1451,0.1451,959474.0
+1693631400000,0.1452,0.1454,0.1448,0.1452,1449824.0
+1693631460000,0.1452,0.1453,0.1449,0.1451,1121909.0
+1693631520000,0.145,0.1452,0.1445,0.145,1220041.0
+1693631580000,0.145,0.1454,0.145,0.1452,991019.0
+1693631640000,0.1451,0.1455,0.1451,0.1451,1200045.0
+1693631700000,0.1451,0.1457,0.145,0.1456,1430653.0
+1693631760000,0.1457,0.146,0.1456,0.1459,1705477.0
+1693631820000,0.1459,0.1462,0.1457,0.1457,1114751.0
+1693631880000,0.1458,0.1461,0.1456,0.1457,1004929.0
+1693631940000,0.1456,0.1458,0.1455,0.1457,620588.0
+1693632000000,0.1456,0.1459,0.1455,0.1455,1193440.0
+1693632060000,0.1455,0.1456,0.1448,0.1449,2489339.0
+1693632120000,0.1448,0.145,0.1446,0.1447,2072502.0
+1693632180000,0.1447,0.1448,0.1442,0.1446,1698917.0
+1693632240000,0.1446,0.1449,0.1444,0.1448,1149573.0
+1693632300000,0.1448,0.145,0.1446,0.1447,659115.0
+1693632360000,0.1446,0.1447,0.1444,0.1445,543559.0
+1693632420000,0.1445,0.1446,0.1442,0.1446,856701.0
+1693632480000,0.1446,0.1456,0.1446,0.1454,1940402.0
+1693632540000,0.1454,0.1454,0.1453,0.1453,263489.0
+1693632600000,0.1454,0.1456,0.1453,0.1453,739056.0
+1693632660000,0.1454,0.1454,0.145,0.1451,305359.0
+1693632720000,0.145,0.1451,0.1446,0.1446,463008.0
+1693632780000,0.1447,0.1448,0.1446,0.1448,485342.0
+1693632840000,0.1448,0.1448,0.1443,0.1443,775211.0
+1693632900000,0.1444,0.1444,0.144,0.1443,1000732.0
+1693632960000,0.1444,0.1445,0.1441,0.1443,596674.0
+1693633020000,0.1444,0.1446,0.1441,0.1443,765546.0
+1693633080000,0.1443,0.1443,0.1439,0.1439,1313143.0
+1693633140000,0.1439,0.1441,0.1437,0.144,1612032.0
+1693633200000,0.1439,0.144,0.1437,0.1438,567676.0
+1693633260000,0.1439,0.144,0.1434,0.1435,1440060.0
+1693633320000,0.1435,0.1436,0.143,0.1433,1467079.0
+1693633380000,0.1433,0.1434,0.1431,0.1432,1018682.0
+1693633440000,0.1433,0.1433,0.143,0.143,419871.0
+1693633500000,0.143,0.1433,0.1429,0.1432,1137037.0
+1693633560000,0.1432,0.1435,0.143,0.143,1138793.0
+1693633620000,0.143,0.1432,0.1424,0.1426,4328659.0
+1693633680000,0.1425,0.1427,0.1419,0.1422,3288151.0
+1693633740000,0.1423,0.1426,0.1422,0.1424,789405.0
+1693633800000,0.1424,0.1427,0.1424,0.1427,393442.0
+1693633860000,0.1427,0.143,0.1424,0.143,967914.0
+1693633920000,0.1431,0.1433,0.143,0.143,426560.0
+1693633980000,0.1431,0.1435,0.143,0.1434,1044692.0
+1693634040000,0.1435,0.1438,0.1434,0.1436,1829594.0
+1693634100000,0.1436,0.1439,0.1433,0.1434,879624.0
+1693634160000,0.1433,0.1434,0.1431,0.1432,277175.0
+1693634220000,0.1431,0.1432,0.1431,0.1432,202506.0
+1693634280000,0.1432,0.1432,0.143,0.1431,162024.0
+1693634340000,0.1432,0.1434,0.1431,0.1434,277644.0
+1693634400000,0.1434,0.1437,0.1434,0.1435,862671.0
+1693634460000,0.1434,0.1435,0.1431,0.1434,660546.0
+1693634520000,0.1434,0.1436,0.1433,0.1434,382863.0
+1693634580000,0.1434,0.1436,0.1432,0.1432,349413.0
+1693634640000,0.1432,0.1433,0.1431,0.1431,214148.0
+1693634700000,0.1431,0.1432,0.143,0.143,542747.0
+1693634760000,0.143,0.1434,0.1425,0.1434,1274827.0
+1693634820000,0.1433,0.1438,0.1433,0.1437,653354.0
+1693634880000,0.1438,0.1439,0.1433,0.1437,1124109.0
+1693634940000,0.1436,0.1438,0.1436,0.1438,523553.0
+1693635000000,0.1438,0.1441,0.1437,0.144,999132.0
+1693635060000,0.144,0.1441,0.1438,0.1439,925662.0
+1693635120000,0.1439,0.1439,0.1436,0.1437,620806.0
+1693635180000,0.1438,0.1438,0.1436,0.1437,209753.0
+1693635240000,0.1436,0.144,0.1436,0.1437,816525.0
+1693635300000,0.1438,0.1439,0.1436,0.1436,783947.0
+1693635360000,0.1436,0.1437,0.1431,0.1431,771889.0
+1693635420000,0.1431,0.1435,0.143,0.1431,1077729.0
+1693635480000,0.1431,0.1434,0.143,0.1432,667671.0
+1693635540000,0.1432,0.1436,0.1432,0.1435,548122.0
+1693635600000,0.1436,0.1438,0.1433,0.1436,854909.0
+1693635660000,0.1435,0.1439,0.1435,0.1439,488660.0
+1693635720000,0.1438,0.1443,0.1436,0.1442,1032068.0
+1693635780000,0.1442,0.1443,0.1441,0.1441,783218.0
+1693635840000,0.1441,0.1442,0.1435,0.1436,1230569.0
+1693635900000,0.1437,0.1438,0.1435,0.1437,427388.0
+1693635960000,0.1436,0.1439,0.1434,0.1439,1110239.0
+1693636020000,0.1439,0.1439,0.1436,0.1438,444072.0
+1693636080000,0.1437,0.1439,0.1435,0.1439,428531.0
+1693636140000,0.1439,0.1439,0.1437,0.1437,367810.0
+1693636200000,0.1437,0.1439,0.1431,0.1431,2611892.0
+1693636260000,0.1431,0.1432,0.1429,0.1431,861513.0
+1693636320000,0.1431,0.1432,0.1427,0.143,1816192.0
+1693636380000,0.143,0.1442,0.143,0.1441,2022870.0
+1693636440000,0.1442,0.1445,0.1438,0.1442,2368421.0
+1693636500000,0.1442,0.1448,0.1442,0.1446,1775654.0
+1693636560000,0.1445,0.1447,0.1443,0.1446,1027602.0
+1693636620000,0.1447,0.1449,0.1446,0.1449,478839.0
+1693636680000,0.1448,0.1452,0.1448,0.1451,1937829.0
+1693636740000,0.1452,0.1453,0.1444,0.1445,1312997.0
+1693636800000,0.1444,0.1448,0.1443,0.1444,1144306.0
+1693636860000,0.1444,0.1448,0.1444,0.1446,842281.0
+1693636920000,0.1446,0.1448,0.1445,0.1446,933817.0
+1693636980000,0.1446,0.1449,0.1445,0.1447,1015495.0
+1693637040000,0.1447,0.1448,0.1445,0.1445,380959.0
+1693637100000,0.1445,0.1448,0.1444,0.1444,463072.0
+1693637160000,0.1444,0.1445,0.1441,0.1442,678854.0
+1693637220000,0.1441,0.1442,0.1441,0.1442,351894.0
+1693637280000,0.1442,0.1445,0.1441,0.1444,390224.0
+1693637340000,0.1445,0.1446,0.1442,0.1444,633669.0
+1693637400000,0.1445,0.145,0.1445,0.1449,572713.0
+1693637460000,0.1449,0.145,0.1447,0.1447,480580.0
+1693637520000,0.1448,0.1448,0.1441,0.1442,2137421.0
+1693637580000,0.1442,0.1442,0.1438,0.1441,1275913.0
+1693637640000,0.144,0.1441,0.1436,0.1438,969973.0
+1693637700000,0.1437,0.1439,0.1436,0.1437,932568.0
+1693637760000,0.1437,0.1438,0.1435,0.1436,1215378.0
+1693637820000,0.1437,0.144,0.1437,0.1439,294266.0
+1693637880000,0.144,0.1442,0.1439,0.1441,417748.0
+1693637940000,0.1441,0.1443,0.1441,0.1442,279495.0
+1693638000000,0.1441,0.1446,0.1441,0.1445,1680719.0
+1693638060000,0.1445,0.1448,0.1444,0.1445,789531.0
+1693638120000,0.1446,0.145,0.1445,0.1447,985333.0
+1693638180000,0.1447,0.1451,0.1447,0.145,1053311.0
+1693638240000,0.145,0.1456,0.145,0.1452,1792623.0
+1693638300000,0.1451,0.1458,0.1451,0.1456,1327688.0
+1693638360000,0.1456,0.1459,0.1455,0.1457,842414.0
+1693638420000,0.1458,0.146,0.1456,0.1457,1189800.0
+1693638480000,0.1458,0.1459,0.1454,0.1457,1111957.0
+1693638540000,0.1457,0.1457,0.1454,0.1455,617189.0
+1693638600000,0.1454,0.1455,0.1452,0.1454,666073.0
+1693638660000,0.1455,0.1457,0.1454,0.1456,691889.0
+1693638720000,0.1457,0.1458,0.1456,0.1458,312687.0
+1693638780000,0.1458,0.1458,0.1455,0.1457,647242.0
+1693638840000,0.1456,0.1458,0.1448,0.145,1722840.0
+1693638900000,0.1449,0.1452,0.1445,0.1446,1278317.0
+1693638960000,0.1446,0.1447,0.1442,0.1446,1927756.0
+1693639020000,0.1445,0.1446,0.1443,0.1444,2106349.0
+1693639080000,0.1445,0.1445,0.1443,0.1445,493393.0
+1693639140000,0.1445,0.1447,0.1444,0.1444,440982.0
+1693639200000,0.1444,0.1446,0.1444,0.1446,239909.0
+1693639260000,0.1445,0.1446,0.1443,0.1444,431589.0
+1693639320000,0.1445,0.1445,0.1443,0.1445,413609.0
+1693639380000,0.1444,0.1445,0.1443,0.1444,315929.0
+1693639440000,0.1443,0.1445,0.1443,0.1445,257881.0
+1693639500000,0.1445,0.1445,0.1443,0.1443,213257.0
+1693639560000,0.1443,0.1445,0.1436,0.1436,2007782.0
+1693639620000,0.1437,0.1438,0.1436,0.1436,617273.0
+1693639680000,0.1436,0.1437,0.1434,0.1434,1080923.0
+1693639740000,0.1433,0.1434,0.1431,0.1432,890202.0
+1693639800000,0.1432,0.1433,0.1431,0.1432,1007532.0
+1693639860000,0.1432,0.1432,0.1428,0.1429,656583.0
+1693639920000,0.143,0.1432,0.1429,0.1432,607535.0
+1693639980000,0.1431,0.1432,0.1429,0.143,553923.0
+1693640040000,0.143,0.1442,0.1429,0.1442,2063861.0
+1693640100000,0.1442,0.1444,0.1438,0.1438,1384900.0
+1693640160000,0.1439,0.1439,0.1436,0.1437,397289.0
+1693640220000,0.1437,0.144,0.1437,0.1439,329261.0
+1693640280000,0.1439,0.144,0.1438,0.144,234727.0
+1693640340000,0.144,0.144,0.1436,0.1436,533617.0
+1693640400000,0.1436,0.1439,0.1435,0.1436,880804.0
+1693640460000,0.1436,0.1438,0.1435,0.1436,238986.0
+1693640520000,0.1437,0.1439,0.1436,0.1439,188296.0
+1693640580000,0.1438,0.1439,0.1437,0.1438,171839.0
+1693640640000,0.1438,0.1439,0.1437,0.1438,128817.0
+1693640700000,0.1439,0.1439,0.1436,0.1438,553390.0
+1693640760000,0.1438,0.1441,0.1438,0.1441,427297.0
+1693640820000,0.1441,0.1443,0.144,0.1442,428413.0
+1693640880000,0.1442,0.1443,0.1442,0.1442,168883.0
+1693640940000,0.1442,0.1443,0.1437,0.1437,935791.0
+1693641000000,0.1438,0.1438,0.1435,0.1436,301835.0
+1693641060000,0.1435,0.1439,0.1435,0.1439,375516.0
+1693641120000,0.1438,0.1439,0.1436,0.1437,273748.0
+1693641180000,0.1437,0.1438,0.1436,0.1436,486820.0
+1693641240000,0.1436,0.1437,0.1433,0.1433,723431.0
+1693641300000,0.1433,0.1434,0.1429,0.143,745344.0
+1693641360000,0.1431,0.1431,0.1427,0.1427,1416137.0
+1693641420000,0.1427,0.1431,0.1427,0.1431,877119.0
+1693641480000,0.1431,0.1431,0.1424,0.1426,1946200.0
+1693641540000,0.1425,0.1428,0.1423,0.1427,730834.0
+1693641600000,0.1428,0.1432,0.1427,0.143,1004935.0
+1693641660000,0.1429,0.1429,0.1427,0.1427,756353.0
+1693641720000,0.1427,0.1429,0.1423,0.1427,1525276.0
+1693641780000,0.1427,0.1428,0.1425,0.1426,918098.0
+1693641840000,0.1425,0.1427,0.1424,0.1425,435843.0
+1693641900000,0.1424,0.1426,0.1422,0.1424,1573390.0
+1693641960000,0.1424,0.1424,0.1419,0.1421,1612367.0
+1693642020000,0.142,0.1422,0.1417,0.142,2486378.0
+1693642080000,0.142,0.1421,0.1417,0.1418,970991.0
+1693642140000,0.1418,0.1419,0.141,0.1412,3797406.0
+1693642200000,0.1413,0.1414,0.141,0.1412,1473266.0
+1693642260000,0.1412,0.1416,0.1411,0.1416,860694.0
+1693642320000,0.1415,0.1416,0.1407,0.1408,1717344.0
+1693642380000,0.1409,0.1411,0.1407,0.141,2200824.0
+1693642440000,0.141,0.1414,0.1408,0.1413,1572286.0
+1693642500000,0.1413,0.1414,0.141,0.141,1236609.0
+1693642560000,0.1411,0.1413,0.1408,0.1412,1026919.0
+1693642620000,0.1412,0.1416,0.1412,0.1416,1557282.0
+1693642680000,0.1416,0.1416,0.141,0.1411,1144549.0
+1693642740000,0.1411,0.1412,0.1406,0.1408,1746539.0
+1693642800000,0.1408,0.1409,0.1404,0.1407,1579628.0
+1693642860000,0.1407,0.1408,0.1405,0.1408,887290.0
+1693642920000,0.1408,0.141,0.1407,0.1409,882813.0
+1693642980000,0.1409,0.141,0.1406,0.1407,825318.0
+1693643040000,0.1406,0.1407,0.1405,0.1405,480883.0
+1693643100000,0.1406,0.1406,0.1393,0.1393,8365097.0
+1693643160000,0.1393,0.1394,0.1383,0.1391,9686695.0
+1693643220000,0.1391,0.1393,0.1389,0.1391,1694954.0
+1693643280000,0.1391,0.1392,0.1388,0.1389,1015015.0
+1693643340000,0.1388,0.139,0.1383,0.1388,2479069.0
+1693643400000,0.1388,0.1391,0.1386,0.1388,3429123.0
+1693643460000,0.1389,0.1392,0.1388,0.139,1715594.0
+1693643520000,0.139,0.139,0.1384,0.1386,2269158.0
+1693643580000,0.1387,0.1391,0.1385,0.139,1983976.0
+1693643640000,0.139,0.139,0.1381,0.1382,3121381.0
+1693643700000,0.1382,0.1389,0.138,0.1387,1912820.0
+1693643760000,0.1388,0.1388,0.1383,0.1384,704259.0
+1693643820000,0.1384,0.1385,0.1379,0.1379,2071163.0
+1693643880000,0.1379,0.1384,0.1374,0.1383,3719341.0
+1693643940000,0.1383,0.1386,0.1381,0.1384,1632350.0
+1693644000000,0.1383,0.1388,0.1383,0.1387,1230992.0
+1693644060000,0.1387,0.1387,0.1384,0.1384,551947.0
+1693644120000,0.1385,0.1386,0.1382,0.1382,930749.0
+1693644180000,0.1382,0.1384,0.1378,0.1383,1905828.0
+1693644240000,0.1383,0.1384,0.138,0.1383,1190264.0
+1693644300000,0.1384,0.1385,0.1379,0.1382,1922468.0
+1693644360000,0.1383,0.1387,0.1381,0.1387,911484.0
+1693644420000,0.1387,0.1388,0.1385,0.1385,763068.0
+1693644480000,0.1386,0.1387,0.1384,0.1385,1138432.0
+1693644540000,0.1385,0.1388,0.1385,0.1388,901818.0
+1693644600000,0.1388,0.1392,0.1387,0.139,1735288.0
+1693644660000,0.1391,0.1392,0.1386,0.1388,1593237.0
+1693644720000,0.1387,0.1388,0.1377,0.1379,3089601.0
+1693644780000,0.138,0.138,0.1371,0.1375,3605329.0
+1693644840000,0.1376,0.1376,0.1375,0.1375,435081.0
+1693644900000,0.1375,0.1377,0.1372,0.1374,3006568.0
+1693644960000,0.1373,0.1374,0.1362,0.1363,6583884.0
+1693645020000,0.1362,0.1364,0.1285,0.1326,39481274.0
+1693645080000,0.1326,0.1339,0.1324,0.1333,8490622.0
+1693645140000,0.1332,0.134,0.1331,0.1337,3576403.0
+1693645200000,0.1337,0.1343,0.1332,0.1343,3031235.0
+1693645260000,0.1342,0.1344,0.134,0.1344,2243989.0
+1693645320000,0.1344,0.1349,0.1343,0.1347,2536846.0
+1693645380000,0.1348,0.1351,0.1347,0.135,1638368.0
+1693645440000,0.1351,0.1352,0.1346,0.1348,2039387.0
+1693645500000,0.1348,0.1348,0.1337,0.1339,3381896.0
+1693645560000,0.1339,0.1346,0.1336,0.134,2281856.0
+1693645620000,0.134,0.1347,0.134,0.1347,2312970.0
+1693645680000,0.1346,0.1349,0.1342,0.1347,1892529.0
+1693645740000,0.1347,0.1351,0.1346,0.1347,1683900.0
+1693645800000,0.1347,0.1356,0.1347,0.1349,2552707.0
+1693645860000,0.135,0.1352,0.1349,0.1351,961251.0
+1693645920000,0.1352,0.1352,0.1348,0.1348,587836.0
+1693645980000,0.1348,0.1351,0.1347,0.1351,971322.0
+1693646040000,0.135,0.1352,0.135,0.1352,199792.0
+1693646100000,0.1352,0.1352,0.1351,0.1351,261780.0
+1693646160000,0.1352,0.1352,0.1349,0.1349,1215998.0
+1693646220000,0.135,0.1352,0.1348,0.1349,1771336.0
+1693646280000,0.1348,0.1349,0.1346,0.1347,1011085.0
+1693646340000,0.1347,0.1348,0.1343,0.1343,1481347.0
+1693646400000,0.1344,0.1344,0.134,0.134,839482.0
+1693646460000,0.1341,0.1342,0.1337,0.1339,2026642.0
+1693646520000,0.134,0.1342,0.1338,0.1339,1276085.0
+1693646580000,0.1339,0.1343,0.1337,0.1343,1498193.0
+1693646640000,0.1343,0.1343,0.1338,0.134,847583.0
+1693646700000,0.1341,0.1341,0.134,0.134,226201.0
+1693646760000,0.134,0.1341,0.1338,0.1339,888212.0
+1693646820000,0.1339,0.1341,0.1336,0.1337,1471293.0
+1693646880000,0.1338,0.134,0.1338,0.134,774778.0
+1693646940000,0.1339,0.134,0.1332,0.1334,1865312.0
+1693647000000,0.1334,0.1335,0.1331,0.1332,1451533.0
+1693647060000,0.1331,0.1333,0.1328,0.1329,1137795.0
+1693647120000,0.1329,0.1331,0.1328,0.133,606198.0
+1693647180000,0.133,0.1333,0.1328,0.1333,1038876.0
+1693647240000,0.1333,0.1334,0.1329,0.1329,1270746.0
+1693647300000,0.133,0.1332,0.1329,0.133,606439.0
+1693647360000,0.133,0.1336,0.1329,0.1335,1694346.0
+1693647420000,0.1335,0.1336,0.1333,0.1333,730317.0
+1693647480000,0.1332,0.1335,0.1328,0.133,1408671.0
+1693647540000,0.133,0.1336,0.1329,0.1334,819505.0
+1693647600000,0.1334,0.1335,0.1332,0.1335,566887.0
+1693647660000,0.1335,0.1337,0.1334,0.1335,620638.0
+1693647720000,0.1336,0.1342,0.1335,0.1339,2005365.0
+1693647780000,0.1338,0.1341,0.1338,0.1339,364047.0
+1693647840000,0.1338,0.134,0.1338,0.1338,721394.0
+1693647900000,0.1339,0.1345,0.1338,0.1342,1462640.0
+1693647960000,0.1342,0.1342,0.1341,0.1342,296845.0
+1693648020000,0.1342,0.1343,0.1338,0.1338,1057051.0
+1693648080000,0.1339,0.134,0.1338,0.1338,656720.0
+1693648140000,0.1339,0.1339,0.1338,0.1338,133469.0
+1693648200000,0.1338,0.1341,0.1338,0.134,138081.0
+1693648260000,0.134,0.1341,0.1339,0.1339,533242.0
+1693648320000,0.1339,0.134,0.1336,0.1339,903618.0
+1693648380000,0.134,0.134,0.1338,0.134,185667.0
+1693648440000,0.1341,0.1342,0.134,0.134,258057.0
+1693648500000,0.1341,0.1341,0.1335,0.1335,1426110.0
+1693648560000,0.1336,0.1337,0.1335,0.1337,188437.0
+1693648620000,0.1337,0.1337,0.1335,0.1335,411562.0
+1693648680000,0.1336,0.1336,0.1333,0.1334,506992.0
+1693648740000,0.1334,0.1334,0.133,0.133,1181691.0
+1693648800000,0.133,0.1337,0.1329,0.133,2740406.0
+1693648860000,0.133,0.133,0.1328,0.133,1097607.0
+1693648920000,0.1329,0.1331,0.1328,0.1331,475317.0
+1693648980000,0.1331,0.1333,0.133,0.1332,283741.0
+1693649040000,0.1332,0.1333,0.1329,0.1329,827332.0
+1693649100000,0.1329,0.133,0.1326,0.1328,669736.0
+1693649160000,0.1329,0.133,0.1328,0.1328,494586.0
+1693649220000,0.1328,0.1328,0.1325,0.1327,926071.0
+1693649280000,0.1327,0.1329,0.1325,0.1326,925242.0
+1693649340000,0.1327,0.1328,0.1327,0.1328,322228.0
+1693649400000,0.1329,0.1331,0.1326,0.1327,1034654.0
+1693649460000,0.1327,0.1327,0.1325,0.1326,483057.0
+1693649520000,0.1325,0.1327,0.1325,0.1325,412795.0
+1693649580000,0.1326,0.1329,0.1325,0.1329,349352.0
+1693649640000,0.1328,0.1328,0.1325,0.1325,487370.0
+1693649700000,0.1325,0.1326,0.1325,0.1326,97246.0
+1693649760000,0.1325,0.1326,0.1325,0.1325,416248.0
+1693649820000,0.1325,0.1331,0.1325,0.1329,1159123.0
+1693649880000,0.1329,0.1332,0.1329,0.1332,468631.0
+1693649940000,0.1331,0.1332,0.133,0.1332,461996.0
+1693650000000,0.1332,0.1332,0.1331,0.1332,191497.0
+1693650060000,0.1331,0.1333,0.1331,0.1333,210191.0
+1693650120000,0.1333,0.1336,0.1333,0.1336,402351.0
+1693650180000,0.1336,0.1336,0.1333,0.1334,529918.0
+1693650240000,0.1334,0.1335,0.1333,0.1335,401324.0
+1693650300000,0.1335,0.1335,0.1333,0.1334,174468.0
+1693650360000,0.1334,0.1334,0.133,0.1331,355268.0
+1693650420000,0.133,0.1334,0.133,0.1334,332117.0
+1693650480000,0.1334,0.1334,0.1331,0.1332,103050.0
+1693650540000,0.1331,0.1334,0.1331,0.1334,262840.0
+1693650600000,0.1333,0.1337,0.1332,0.1336,538730.0
+1693650660000,0.1336,0.1337,0.1335,0.1335,165504.0
+1693650720000,0.1336,0.1336,0.133,0.1334,1386894.0
+1693650780000,0.1333,0.1334,0.1333,0.1334,93705.0
+1693650840000,0.1334,0.1336,0.1333,0.1336,666553.0
+1693650900000,0.1336,0.1337,0.1331,0.1332,700053.0
+1693650960000,0.1331,0.1333,0.1329,0.1331,864359.0
+1693651020000,0.133,0.1332,0.133,0.1331,263354.0
+1693651080000,0.1332,0.1332,0.1331,0.1331,84088.0
+1693651140000,0.133,0.133,0.1327,0.1329,1495496.0
+1693651200000,0.1329,0.1331,0.1328,0.133,265741.0
+1693651260000,0.133,0.1335,0.133,0.1334,1260870.0
+1693651320000,0.1334,0.1336,0.1332,0.1335,525590.0
+1693651380000,0.1335,0.1337,0.1333,0.1336,657168.0
+1693651440000,0.1337,0.1338,0.1335,0.1337,615252.0
+1693651500000,0.1337,0.134,0.1335,0.1337,1747694.0
+1693651560000,0.1336,0.1337,0.1335,0.1337,176996.0
+1693651620000,0.1337,0.1337,0.1335,0.1335,105396.0
+1693651680000,0.1335,0.1338,0.1335,0.1336,542857.0
+1693651740000,0.1335,0.1336,0.1334,0.1336,249808.0
+1693651800000,0.1335,0.1338,0.1335,0.1338,144479.0
+1693651860000,0.1338,0.1339,0.1338,0.1339,175384.0
+1693651920000,0.1339,0.1342,0.1338,0.1338,577503.0
+1693651980000,0.1339,0.1341,0.1338,0.1339,557353.0
+1693652040000,0.1339,0.1341,0.1339,0.1341,160352.0
+1693652100000,0.1341,0.1343,0.134,0.1341,538234.0
+1693652160000,0.134,0.1341,0.134,0.1341,79726.0
+1693652220000,0.1341,0.1341,0.1339,0.134,368949.0
+1693652280000,0.134,0.134,0.1338,0.1339,298819.0
+1693652340000,0.1339,0.1339,0.1338,0.1339,75065.0
+1693652400000,0.1339,0.1342,0.1338,0.1339,739606.0
+1693652460000,0.1339,0.1341,0.1337,0.1341,1023295.0
+1693652520000,0.1342,0.1342,0.1341,0.1342,115753.0
+1693652580000,0.1341,0.1344,0.1341,0.1344,406447.0
+1693652640000,0.1344,0.1344,0.1341,0.1342,594274.0
+1693652700000,0.1342,0.1342,0.1341,0.1341,34601.0
+1693652760000,0.1342,0.1342,0.134,0.1341,296056.0
+1693652820000,0.1341,0.1341,0.134,0.134,63504.0
+1693652880000,0.134,0.1341,0.134,0.134,42917.0
+1693652940000,0.1341,0.1341,0.134,0.134,79124.0
+1693653000000,0.134,0.1341,0.1339,0.1339,195232.0
+1693653060000,0.1339,0.134,0.1338,0.134,576755.0
+1693653120000,0.1339,0.1342,0.1339,0.1342,358380.0
+1693653180000,0.1342,0.1344,0.1341,0.1344,326725.0
+1693653240000,0.1344,0.1344,0.1343,0.1343,86474.0
+1693653300000,0.1344,0.1344,0.1342,0.1343,569521.0
+1693653360000,0.1344,0.1344,0.1343,0.1344,86559.0
+1693653420000,0.1344,0.1344,0.1341,0.1342,297902.0
+1693653480000,0.1342,0.1344,0.1342,0.1342,642638.0
+1693653540000,0.1343,0.1343,0.134,0.1342,672529.0
+1693653600000,0.1343,0.1343,0.1341,0.1342,555724.0
+1693653660000,0.1343,0.1344,0.134,0.1341,773890.0
+1693653720000,0.1341,0.1344,0.1341,0.1343,412081.0
+1693653780000,0.1344,0.1344,0.1342,0.1342,207710.0
+1693653840000,0.1342,0.1343,0.1342,0.1342,62021.0
+1693653900000,0.1342,0.1342,0.134,0.134,192865.0
+1693653960000,0.1341,0.1342,0.1338,0.1339,691956.0
+1693654020000,0.134,0.1341,0.1338,0.1339,575024.0
+1693654080000,0.134,0.134,0.1337,0.1338,766285.0
+1693654140000,0.1338,0.1339,0.1336,0.1339,495134.0
+1693654200000,0.1339,0.1344,0.1338,0.1344,1095506.0
+1693654260000,0.1343,0.1344,0.1342,0.1344,344665.0
+1693654320000,0.1344,0.1345,0.1343,0.1344,130193.0
+1693654380000,0.1345,0.1345,0.1344,0.1345,54245.0
+1693654440000,0.1345,0.1345,0.1344,0.1344,63536.0
+1693654500000,0.1345,0.1346,0.1344,0.1346,327168.0
+1693654560000,0.1345,0.1346,0.1343,0.1343,442333.0
+1693654620000,0.1343,0.1344,0.1341,0.1342,472772.0
+1693654680000,0.1342,0.1343,0.134,0.1342,739841.0
+1693654740000,0.1342,0.1342,0.1339,0.1342,578995.0
+1693654800000,0.1341,0.1341,0.1338,0.134,732497.0
+1693654860000,0.1339,0.1341,0.1338,0.1341,251673.0
+1693654920000,0.1341,0.1344,0.134,0.1343,1307985.0
+1693654980000,0.1344,0.1344,0.1341,0.1341,507058.0
+1693655040000,0.1341,0.1342,0.134,0.134,397589.0
+1693655100000,0.1341,0.1341,0.1339,0.1339,141356.0
+1693655160000,0.134,0.1341,0.1338,0.1339,492627.0
+1693655220000,0.1339,0.134,0.1338,0.1338,289825.0
+1693655280000,0.1338,0.1339,0.1337,0.1337,378558.0
+1693655340000,0.1337,0.1337,0.1332,0.1333,1259256.0
+1693655400000,0.1334,0.1336,0.1332,0.1336,991293.0
+1693655460000,0.1335,0.1336,0.1335,0.1336,190700.0
+1693655520000,0.1336,0.1336,0.1331,0.1333,954613.0
+1693655580000,0.1332,0.1332,0.1329,0.1331,1229325.0
+1693655640000,0.1332,0.1332,0.1323,0.1326,2910213.0
+1693655700000,0.1326,0.1329,0.1325,0.1326,1344905.0
+1693655760000,0.1327,0.133,0.1327,0.1327,551301.0
+1693655820000,0.1328,0.1328,0.1326,0.1326,238268.0
+1693655880000,0.1326,0.1327,0.1326,0.1326,217496.0
+1693655940000,0.1326,0.1327,0.1318,0.1319,2709710.0
+1693656000000,0.132,0.1326,0.132,0.1322,2730269.0
+1693656060000,0.1322,0.1323,0.1315,0.1317,2458886.0
+1693656120000,0.1317,0.1321,0.1314,0.132,2512990.0
+1693656180000,0.132,0.1322,0.1319,0.1319,1429889.0
+1693656240000,0.1319,0.1323,0.1319,0.1322,527784.0
+1693656300000,0.1322,0.1324,0.132,0.1321,725676.0
+1693656360000,0.1321,0.1321,0.1319,0.132,379659.0
+1693656420000,0.132,0.1323,0.1319,0.1322,426696.0
+1693656480000,0.1322,0.1323,0.132,0.1321,734450.0
+1693656540000,0.1321,0.1321,0.132,0.1321,177357.0
+1693656600000,0.1321,0.1324,0.132,0.1322,848986.0
+1693656660000,0.1321,0.1322,0.132,0.1321,408457.0
+1693656720000,0.1322,0.1322,0.1321,0.1322,310975.0
+1693656780000,0.1322,0.1322,0.132,0.1321,288262.0
+1693656840000,0.132,0.1323,0.132,0.1323,659320.0
+1693656900000,0.1323,0.1323,0.1321,0.1321,236273.0
+1693656960000,0.1321,0.1322,0.1321,0.1321,286666.0
+1693657020000,0.1321,0.1322,0.132,0.1321,296035.0
+1693657080000,0.132,0.1322,0.132,0.1321,513304.0
+1693657140000,0.1321,0.1324,0.1321,0.1322,268247.0
+1693657200000,0.1321,0.1323,0.1321,0.1322,279486.0
+1693657260000,0.1321,0.1326,0.1321,0.1326,722390.0
+1693657320000,0.1325,0.1326,0.1325,0.1326,203260.0
+1693657380000,0.1326,0.1328,0.1325,0.1327,688527.0
+1693657440000,0.1327,0.1328,0.1326,0.1326,288588.0
+1693657500000,0.1326,0.1326,0.1323,0.1323,329996.0
+1693657560000,0.1322,0.1323,0.1321,0.1323,194634.0
+1693657620000,0.1323,0.1324,0.1321,0.1322,954817.0
+1693657680000,0.1321,0.1324,0.1321,0.1321,259827.0
+1693657740000,0.1321,0.1324,0.1321,0.1323,165910.0
+1693657800000,0.1323,0.1323,0.1322,0.1323,19533.0
+1693657860000,0.1323,0.1324,0.1322,0.1322,211047.0
+1693657920000,0.1321,0.1322,0.132,0.1321,412232.0
+1693657980000,0.1321,0.1322,0.132,0.132,377414.0
+1693658040000,0.132,0.132,0.1315,0.1316,1525528.0
+1693658100000,0.1316,0.1317,0.1314,0.1315,761338.0
+1693658160000,0.1315,0.1316,0.1314,0.1316,717995.0
+1693658220000,0.1316,0.1318,0.1314,0.1315,1041089.0
+1693658280000,0.1314,0.1317,0.1314,0.1315,642116.0
+1693658340000,0.1315,0.1316,0.1314,0.1315,465818.0
+1693658400000,0.1315,0.1316,0.1315,0.1315,141234.0
+1693658460000,0.1315,0.1316,0.1314,0.1315,210194.0
+1693658520000,0.1315,0.1317,0.1315,0.1316,354107.0
+1693658580000,0.1317,0.1317,0.1316,0.1316,86080.0
+1693658640000,0.1316,0.1317,0.1313,0.1314,608311.0
+1693658700000,0.1314,0.1316,0.1313,0.1316,279242.0
+1693658760000,0.1315,0.1316,0.1314,0.1314,450633.0
+1693658820000,0.1314,0.1315,0.1312,0.1314,336408.0
+1693658880000,0.1314,0.1316,0.1305,0.1309,4438685.0
+1693658940000,0.1308,0.131,0.1301,0.1307,3521426.0
+1693659000000,0.1308,0.1308,0.1305,0.1308,1217343.0
+1693659060000,0.1308,0.131,0.1307,0.1309,983095.0
+1693659120000,0.1308,0.1309,0.1307,0.1308,245890.0
+1693659180000,0.1308,0.131,0.1308,0.1309,417699.0
+1693659240000,0.1309,0.131,0.1308,0.1309,297807.0
+1693659300000,0.1308,0.1309,0.1306,0.1308,866665.0
+1693659360000,0.1308,0.131,0.1306,0.1307,550743.0
+1693659420000,0.1306,0.1306,0.1304,0.1304,512490.0
+1693659480000,0.1304,0.1309,0.1303,0.1307,1134452.0
+1693659540000,0.1307,0.131,0.1306,0.1309,454871.0
+1693659600000,0.131,0.1314,0.1309,0.1312,1492290.0
+1693659660000,0.1312,0.1313,0.1311,0.1312,641628.0
+1693659720000,0.1312,0.1313,0.1311,0.1313,190776.0
+1693659780000,0.1312,0.1313,0.1311,0.1311,390384.0
+1693659840000,0.131,0.1311,0.131,0.131,203049.0
+1693659900000,0.131,0.1316,0.131,0.1314,1403828.0
+1693659960000,0.1315,0.1316,0.1313,0.1313,823829.0
+1693660020000,0.1312,0.1313,0.131,0.1311,316288.0
+1693660080000,0.1311,0.1312,0.1309,0.131,381949.0
+1693660140000,0.131,0.131,0.1309,0.1309,286599.0
+1693660200000,0.1309,0.1312,0.1309,0.1311,401728.0
+1693660260000,0.131,0.1311,0.1309,0.131,187302.0
+1693660320000,0.131,0.131,0.1308,0.1309,196122.0
+1693660380000,0.1308,0.131,0.1305,0.131,1222356.0
+1693660440000,0.1309,0.1309,0.1304,0.1307,1603477.0
+1693660500000,0.1307,0.131,0.1305,0.131,776649.0
+1693660560000,0.1309,0.1312,0.1308,0.1309,861203.0
+1693660620000,0.1308,0.1313,0.1308,0.1312,1072208.0
+1693660680000,0.1311,0.1313,0.131,0.1312,325067.0
+1693660740000,0.1312,0.1314,0.1311,0.1311,605603.0
+1693660800000,0.1312,0.1312,0.131,0.131,260406.0
+1693660860000,0.1311,0.1311,0.1308,0.1309,371975.0
+1693660920000,0.1308,0.131,0.1306,0.1309,531046.0
+1693660980000,0.1309,0.1312,0.1309,0.1311,275008.0
+1693661040000,0.1311,0.1311,0.1309,0.131,150709.0
+1693661100000,0.1309,0.1313,0.1309,0.1312,604892.0
+1693661160000,0.1313,0.1317,0.1312,0.1312,1494636.0
+1693661220000,0.1312,0.1315,0.1312,0.1314,503026.0
+1693661280000,0.1315,0.1316,0.1314,0.1315,320225.0
+1693661340000,0.1315,0.1316,0.1312,0.1314,653660.0
+1693661400000,0.1314,0.1317,0.1312,0.1315,618076.0
+1693661460000,0.1316,0.132,0.1315,0.132,803884.0
+1693661520000,0.132,0.132,0.1316,0.1318,768266.0
+1693661580000,0.1318,0.132,0.1317,0.132,281205.0
+1693661640000,0.132,0.1323,0.132,0.1322,778733.0
+1693661700000,0.1322,0.1324,0.1321,0.1321,1123305.0
+1693661760000,0.1321,0.1323,0.1318,0.1321,832000.0
+1693661820000,0.1321,0.1322,0.1318,0.1321,650851.0
+1693661880000,0.1321,0.1326,0.132,0.1324,2266968.0
+1693661940000,0.1324,0.1327,0.1323,0.1326,1230195.0
+1693662000000,0.1327,0.1327,0.1325,0.1326,680711.0
+1693662060000,0.1326,0.1326,0.1322,0.1323,713727.0
+1693662120000,0.1323,0.1327,0.1323,0.1324,790466.0
+1693662180000,0.1323,0.1324,0.132,0.1321,802833.0
+1693662240000,0.1321,0.1324,0.1321,0.1324,240118.0
+1693662300000,0.1324,0.1324,0.1322,0.1323,146671.0
+1693662360000,0.1323,0.1324,0.1322,0.1322,383426.0
+1693662420000,0.1322,0.1323,0.1321,0.1321,133035.0
+1693662480000,0.1322,0.1322,0.1319,0.132,362934.0
+1693662540000,0.1319,0.1324,0.1319,0.1324,348486.0
+1693662600000,0.1324,0.1326,0.1323,0.1326,537301.0
+1693662660000,0.1326,0.1326,0.1324,0.1325,272249.0
+1693662720000,0.1325,0.1325,0.1321,0.1321,300470.0
+1693662780000,0.1322,0.1324,0.1321,0.1322,909480.0
+1693662840000,0.1321,0.1322,0.132,0.132,342593.0
+1693662900000,0.132,0.1323,0.1319,0.1323,676502.0
+1693662960000,0.1324,0.1324,0.1321,0.1322,284165.0
+1693663020000,0.1322,0.1323,0.1321,0.1323,89312.0
+1693663080000,0.1322,0.1323,0.1321,0.1322,141700.0
+1693663140000,0.1322,0.1323,0.1321,0.1322,188923.0
+1693663200000,0.1323,0.1325,0.1323,0.1325,312088.0
+1693663260000,0.1325,0.1325,0.1324,0.1324,55242.0
+1693663320000,0.1324,0.1326,0.1324,0.1326,237617.0
+1693663380000,0.1326,0.1327,0.1325,0.1326,356613.0
+1693663440000,0.1326,0.1328,0.1326,0.1327,279682.0
+1693663500000,0.1327,0.1327,0.1326,0.1327,125146.0
+1693663560000,0.1326,0.1328,0.1326,0.1327,742549.0
+1693663620000,0.1326,0.1327,0.1326,0.1326,94971.0
+1693663680000,0.1326,0.1326,0.1323,0.1323,295985.0
+1693663740000,0.1323,0.1324,0.1321,0.1323,1251981.0
+1693663800000,0.1322,0.1327,0.1322,0.1326,765451.0
+1693663860000,0.1327,0.1327,0.1325,0.1325,201515.0
+1693663920000,0.1325,0.1327,0.1323,0.1323,248334.0
+1693663980000,0.1324,0.1327,0.1323,0.1326,771319.0
+1693664040000,0.1326,0.1328,0.1325,0.1328,380197.0
+1693664100000,0.1327,0.1331,0.1327,0.1329,972792.0
+1693664160000,0.133,0.1331,0.1329,0.1331,397675.0
+1693664220000,0.133,0.1331,0.1327,0.1329,623815.0
+1693664280000,0.1329,0.1329,0.1328,0.1329,44993.0
+1693664340000,0.1329,0.1329,0.1328,0.1329,123541.0
+1693664400000,0.1328,0.1329,0.1324,0.1324,1152970.0
+1693664460000,0.1324,0.1324,0.1321,0.1322,1246635.0
+1693664520000,0.1322,0.1323,0.1322,0.1322,200207.0
+1693664580000,0.1322,0.1323,0.1322,0.1323,104714.0
+1693664640000,0.1323,0.1323,0.1322,0.1322,81866.0
+1693664700000,0.1322,0.1324,0.1322,0.1324,341908.0
+1693664760000,0.1323,0.1326,0.1323,0.1325,300253.0
+1693664820000,0.1325,0.1327,0.1325,0.1326,466677.0
+1693664880000,0.1325,0.1326,0.1323,0.1323,116568.0
+1693664940000,0.1323,0.1324,0.1323,0.1323,134651.0
+1693665000000,0.1324,0.1325,0.1323,0.1325,258326.0
+1693665060000,0.1324,0.1329,0.1324,0.1327,693911.0
+1693665120000,0.1328,0.1329,0.1325,0.1326,316876.0
+1693665180000,0.1326,0.1327,0.1325,0.1327,141578.0
+1693665240000,0.1326,0.1327,0.1326,0.1327,159066.0
+1693665300000,0.1326,0.1327,0.1326,0.1327,78196.0
+1693665360000,0.1326,0.1328,0.1325,0.1327,248913.0
+1693665420000,0.1326,0.1327,0.1326,0.1326,139906.0
+1693665480000,0.1327,0.1328,0.1325,0.1326,421755.0
+1693665540000,0.1325,0.1325,0.1323,0.1323,548821.0
+1693665600000,0.1322,0.1324,0.1322,0.1323,470724.0
+1693665660000,0.1323,0.1324,0.1322,0.1323,184517.0
+1693665720000,0.1322,0.1323,0.132,0.1323,657483.0
+1693665780000,0.1323,0.1324,0.1322,0.1324,249522.0
+1693665840000,0.1324,0.1325,0.132,0.1321,1085569.0
+1693665900000,0.1321,0.1323,0.132,0.1323,991626.0
+1693665960000,0.1323,0.1325,0.1322,0.1322,444326.0
+1693666020000,0.1321,0.1324,0.132,0.1323,696454.0
+1693666080000,0.1324,0.1324,0.1321,0.1321,668781.0
+1693666140000,0.1321,0.1324,0.1321,0.1323,246623.0
+1693666200000,0.1323,0.1324,0.1321,0.1321,540597.0
+1693666260000,0.1321,0.1322,0.1319,0.1321,501150.0
+1693666320000,0.1321,0.1323,0.1319,0.1323,723478.0
+1693666380000,0.1324,0.1325,0.1323,0.1325,163042.0
+1693666440000,0.1326,0.133,0.1325,0.1327,794864.0
+1693666500000,0.1327,0.1329,0.1327,0.1327,641070.0
+1693666560000,0.1328,0.1328,0.1326,0.1326,195424.0
+1693666620000,0.1326,0.1329,0.1326,0.1327,459503.0
+1693666680000,0.1327,0.1327,0.1324,0.1325,216231.0
+1693666740000,0.1326,0.1326,0.1325,0.1325,54674.0
+1693666800000,0.1326,0.1328,0.1325,0.1326,504906.0
+1693666860000,0.1327,0.1328,0.1326,0.1328,198526.0
+1693666920000,0.1328,0.1328,0.1326,0.1327,154090.0
+1693666980000,0.1327,0.1327,0.1326,0.1326,139426.0
+1693667040000,0.1326,0.1327,0.1326,0.1327,135673.0
+1693667100000,0.1326,0.1328,0.1326,0.1327,156723.0
+1693667160000,0.1328,0.1329,0.1327,0.1328,528652.0
+1693667220000,0.1328,0.1331,0.1327,0.1331,342024.0
+1693667280000,0.133,0.1333,0.133,0.1332,529794.0
+1693667340000,0.1332,0.1333,0.1331,0.1331,208371.0
+1693667400000,0.1331,0.1332,0.1328,0.133,678782.0
+1693667460000,0.1331,0.1332,0.1329,0.1332,427649.0
+1693667520000,0.1331,0.1332,0.133,0.133,101404.0
+1693667580000,0.133,0.1332,0.133,0.133,388666.0
+1693667640000,0.1331,0.1331,0.1329,0.1329,161513.0
+1693667700000,0.1329,0.133,0.1329,0.1329,61856.0
+1693667760000,0.133,0.1332,0.1329,0.1332,555028.0
+1693667820000,0.1331,0.1335,0.1331,0.1332,1200726.0
+1693667880000,0.1333,0.1336,0.1332,0.1335,547414.0
+1693667940000,0.1335,0.1336,0.1332,0.1332,344469.0
+1693668000000,0.1333,0.1333,0.1331,0.1331,262991.0
+1693668060000,0.133,0.1331,0.133,0.133,129734.0
+1693668120000,0.133,0.1333,0.133,0.1332,491108.0
+1693668180000,0.1332,0.1335,0.1332,0.1335,212279.0
+1693668240000,0.1334,0.1335,0.1332,0.1334,512909.0
+1693668300000,0.1333,0.1336,0.1333,0.1335,233668.0
+1693668360000,0.1335,0.1338,0.1335,0.1336,813189.0
+1693668420000,0.1335,0.1338,0.1335,0.1336,1066129.0
+1693668480000,0.1336,0.1337,0.1334,0.1335,519294.0
+1693668540000,0.1336,0.1337,0.1335,0.1337,305616.0
+1693668600000,0.1336,0.1337,0.1336,0.1337,90316.0
+1693668660000,0.1337,0.1337,0.1332,0.1333,486706.0
+1693668720000,0.1332,0.1333,0.1331,0.1332,115597.0
+1693668780000,0.1332,0.1332,0.1331,0.1332,77635.0
+1693668840000,0.1332,0.1332,0.1331,0.1331,104082.0
+1693668900000,0.1331,0.1332,0.1327,0.1328,472541.0
+1693668960000,0.1327,0.1328,0.1327,0.1328,53685.0
+1693669020000,0.1328,0.133,0.1327,0.1327,666023.0
+1693669080000,0.1328,0.1329,0.1327,0.1327,173570.0
+1693669140000,0.1328,0.1329,0.1327,0.1327,207456.0
+1693669200000,0.1328,0.1329,0.1328,0.1328,66770.0
+1693669260000,0.1328,0.1328,0.132,0.1321,2512988.0
+1693669320000,0.132,0.1321,0.1318,0.132,728652.0
+1693669380000,0.1319,0.1321,0.1319,0.1319,301378.0
+1693669440000,0.132,0.132,0.1318,0.132,502935.0
+1693669500000,0.132,0.1321,0.1318,0.1319,403174.0
+1693669560000,0.1318,0.1319,0.1317,0.1317,307353.0
+1693669620000,0.1317,0.1318,0.1316,0.1317,364798.0
+1693669680000,0.1317,0.1318,0.1316,0.1318,413044.0
+1693669740000,0.1317,0.1318,0.1314,0.1317,939026.0
+1693669800000,0.1317,0.1318,0.1313,0.1317,1916883.0
+1693669860000,0.1316,0.1317,0.1314,0.1315,627441.0
+1693669920000,0.1315,0.1316,0.1314,0.1316,134803.0
+1693669980000,0.1316,0.1317,0.1315,0.1317,169767.0
+1693670040000,0.1317,0.1318,0.1315,0.1316,436292.0
+1693670100000,0.1315,0.1317,0.1314,0.1317,812213.0
+1693670160000,0.1317,0.1319,0.1315,0.1317,614326.0
+1693670220000,0.1316,0.1316,0.1316,0.1316,13268.0
+1693670280000,0.1317,0.1317,0.1315,0.1315,91824.0
+1693670340000,0.1315,0.1318,0.1315,0.1317,392093.0
+1693670400000,0.1318,0.132,0.1317,0.1318,892993.0
+1693670460000,0.1318,0.1319,0.1316,0.1318,347148.0
+1693670520000,0.1318,0.1319,0.1317,0.1319,293569.0
+1693670580000,0.1319,0.1321,0.1317,0.1317,413096.0
+1693670640000,0.1317,0.1318,0.1317,0.1318,139291.0
+1693670700000,0.1318,0.1321,0.1318,0.1321,569384.0
+1693670760000,0.132,0.1321,0.1317,0.1318,649642.0
+1693670820000,0.1318,0.1319,0.1316,0.1318,252425.0
+1693670880000,0.1318,0.1319,0.1318,0.1319,23782.0
+1693670940000,0.1319,0.132,0.1318,0.132,56113.0
+1693671000000,0.132,0.1322,0.1319,0.132,845186.0
+1693671060000,0.132,0.1322,0.132,0.132,229027.0
+1693671120000,0.132,0.1321,0.1319,0.1321,364279.0
+1693671180000,0.132,0.1322,0.132,0.1322,54518.0
+1693671240000,0.1321,0.1325,0.1321,0.1323,1039333.0
+1693671300000,0.1324,0.1324,0.1321,0.1322,235884.0
+1693671360000,0.1322,0.1323,0.1321,0.1323,101377.0
+1693671420000,0.1323,0.1324,0.1321,0.1322,462523.0
+1693671480000,0.1321,0.1321,0.1319,0.132,232647.0
+1693671540000,0.132,0.1321,0.1319,0.1321,95747.0
+1693671600000,0.132,0.1321,0.1319,0.1321,125651.0
+1693671660000,0.1321,0.1321,0.1319,0.1319,201971.0
+1693671720000,0.132,0.1321,0.1319,0.1319,322073.0
+1693671780000,0.1319,0.1319,0.1318,0.1318,339538.0
+1693671840000,0.1319,0.1319,0.1317,0.1318,216797.0
+1693671900000,0.1319,0.1319,0.1316,0.1316,132243.0
+1693671960000,0.1317,0.1319,0.1315,0.1319,469077.0
+1693672020000,0.1319,0.1319,0.1315,0.1315,425877.0
+1693672080000,0.1315,0.1316,0.1315,0.1316,142207.0
+1693672140000,0.1315,0.1316,0.1315,0.1315,27515.0
+1693672200000,0.1315,0.1316,0.1313,0.1316,433218.0
+1693672260000,0.1316,0.1316,0.1315,0.1315,73072.0
+1693672320000,0.1316,0.1319,0.1315,0.1318,342837.0
+1693672380000,0.1319,0.1319,0.1316,0.1318,347233.0
+1693672440000,0.1317,0.1318,0.1317,0.1317,104611.0
+1693672500000,0.1317,0.1319,0.1317,0.1319,109133.0
+1693672560000,0.1318,0.1318,0.1316,0.1317,170175.0
+1693672620000,0.1317,0.1317,0.1314,0.1316,207881.0
+1693672680000,0.1315,0.1317,0.1315,0.1317,191403.0
+1693672740000,0.1316,0.1317,0.1313,0.1316,504127.0
+1693672800000,0.1316,0.1317,0.1315,0.1316,642223.0
+1693672860000,0.1316,0.1318,0.1316,0.1318,136853.0
+1693672920000,0.1318,0.132,0.1317,0.1319,259205.0
+1693672980000,0.1319,0.1319,0.1317,0.1318,386858.0
+1693673040000,0.1318,0.1318,0.1317,0.1317,84330.0
+1693673100000,0.1317,0.1317,0.1316,0.1316,109383.0
+1693673160000,0.1317,0.1319,0.1317,0.1318,217367.0
+1693673220000,0.1319,0.132,0.1317,0.1317,190860.0
+1693673280000,0.1317,0.1317,0.1316,0.1316,31449.0
+1693673340000,0.1316,0.1318,0.1316,0.1317,258606.0
+1693673400000,0.1316,0.1317,0.1316,0.1316,49066.0
+1693673460000,0.1316,0.1316,0.1313,0.1313,488084.0
+1693673520000,0.1314,0.1315,0.1314,0.1314,121844.0
+1693673580000,0.1314,0.1316,0.1314,0.1316,252442.0
+1693673640000,0.1315,0.1317,0.1314,0.1316,291567.0
+1693673700000,0.1316,0.1317,0.1316,0.1317,137398.0
+1693673760000,0.1316,0.1316,0.1314,0.1315,200499.0
+1693673820000,0.1315,0.1316,0.1314,0.1314,105464.0
+1693673880000,0.1314,0.1317,0.1314,0.1316,168416.0
+1693673940000,0.1316,0.1316,0.1313,0.1314,473827.0
+1693674000000,0.1315,0.1316,0.1313,0.1314,594121.0
+1693674060000,0.1314,0.1315,0.1313,0.1314,169921.0
+1693674120000,0.1314,0.1315,0.1314,0.1314,50953.0
+1693674180000,0.1314,0.1315,0.1307,0.131,2930312.0
+1693674240000,0.1311,0.1311,0.1308,0.1308,198906.0
+1693674300000,0.1309,0.131,0.1308,0.1309,421965.0
+1693674360000,0.1309,0.131,0.1307,0.1308,323406.0
+1693674420000,0.1308,0.1308,0.1305,0.1306,808048.0
+1693674480000,0.1306,0.1309,0.1305,0.1306,1051553.0
+1693674540000,0.1306,0.1307,0.1305,0.1305,238223.0
+1693674600000,0.1306,0.1309,0.1305,0.1307,603914.0
+1693674660000,0.1307,0.1308,0.1306,0.1307,95226.0
+1693674720000,0.1308,0.131,0.1306,0.1307,1053318.0
+1693674780000,0.1308,0.1308,0.1306,0.1308,706044.0
+1693674840000,0.1308,0.1308,0.1306,0.1307,275004.0
+1693674900000,0.1306,0.131,0.1306,0.1308,785899.0
+1693674960000,0.1309,0.131,0.1307,0.1307,292269.0
+1693675020000,0.1307,0.1309,0.1307,0.1307,361145.0
+1693675080000,0.1307,0.1309,0.1307,0.1309,84707.0
+1693675140000,0.1309,0.131,0.1308,0.131,286667.0
+1693675200000,0.1309,0.131,0.1309,0.131,176346.0
+1693675260000,0.131,0.1311,0.1305,0.1306,773337.0
+1693675320000,0.1307,0.1309,0.1306,0.1309,244097.0
+1693675380000,0.1309,0.1309,0.1308,0.1308,72433.0
+1693675440000,0.1308,0.1309,0.1306,0.1307,204234.0
+1693675500000,0.1306,0.131,0.1306,0.1309,365462.0
+1693675560000,0.1309,0.1309,0.1308,0.1308,41567.0
+1693675620000,0.1309,0.131,0.1309,0.1309,78208.0
+1693675680000,0.131,0.131,0.1307,0.1307,139351.0
+1693675740000,0.1308,0.131,0.1307,0.1308,355442.0
+1693675800000,0.1309,0.1309,0.1308,0.1308,8577.0
+1693675860000,0.1309,0.1309,0.1308,0.1308,33144.0
+1693675920000,0.1309,0.1309,0.1305,0.1307,569227.0
+1693675980000,0.1306,0.1307,0.1306,0.1307,54755.0
+1693676040000,0.1306,0.1307,0.1305,0.1305,134529.0
+1693676100000,0.1306,0.1306,0.1304,0.1304,522554.0
+1693676160000,0.1304,0.1306,0.1304,0.1305,183403.0
+1693676220000,0.1305,0.1305,0.1302,0.1303,549734.0
+1693676280000,0.1303,0.1304,0.1302,0.1303,525234.0
+1693676340000,0.1302,0.1304,0.1302,0.1303,145446.0
+1693676400000,0.1302,0.1308,0.1302,0.1308,488733.0
+1693676460000,0.1307,0.131,0.1307,0.1307,495917.0
+1693676520000,0.1307,0.1313,0.1307,0.1313,614248.0
+1693676580000,0.1313,0.1317,0.1312,0.1316,1133640.0
+1693676640000,0.1315,0.1317,0.1313,0.1313,528492.0
+1693676700000,0.1314,0.1315,0.1314,0.1314,102793.0
+1693676760000,0.1315,0.1315,0.1312,0.1313,224250.0
+1693676820000,0.1312,0.1315,0.1312,0.1314,343210.0
+1693676880000,0.1314,0.1316,0.1313,0.1316,259404.0
+1693676940000,0.1316,0.1317,0.1313,0.1313,645807.0
+1693677000000,0.1314,0.1315,0.1313,0.1315,109192.0
+1693677060000,0.1314,0.1316,0.1311,0.1315,654796.0
+1693677120000,0.1315,0.1316,0.1314,0.1314,323756.0
+1693677180000,0.1314,0.1314,0.131,0.1311,643704.0
+1693677240000,0.1311,0.1315,0.1311,0.1315,344036.0
+1693677300000,0.1315,0.1316,0.1314,0.1316,445662.0
+1693677360000,0.1317,0.1317,0.1314,0.1314,373889.0
+1693677420000,0.1314,0.1314,0.1313,0.1313,36988.0
+1693677480000,0.1313,0.1316,0.1313,0.1316,617740.0
+1693677540000,0.1316,0.1316,0.1313,0.1314,444015.0
+1693677600000,0.1314,0.1316,0.1314,0.1315,295872.0
+1693677660000,0.1315,0.1316,0.1314,0.1314,128106.0
+1693677720000,0.1315,0.1316,0.1314,0.1315,167891.0
+1693677780000,0.1315,0.1318,0.1315,0.1318,392678.0
+1693677840000,0.1318,0.1319,0.1315,0.1315,279411.0
+1693677900000,0.1316,0.1316,0.1312,0.1313,1468166.0
+1693677960000,0.1313,0.1313,0.1308,0.1308,441940.0
+1693678020000,0.1308,0.1313,0.1308,0.1311,476568.0
+1693678080000,0.1311,0.1311,0.1308,0.1311,461830.0
+1693678140000,0.1311,0.1311,0.1306,0.1308,500212.0
+1693678200000,0.1309,0.1311,0.1308,0.1308,339520.0
+1693678260000,0.1308,0.1309,0.1307,0.1307,458457.0
+1693678320000,0.1307,0.1309,0.1305,0.1308,307530.0
+1693678380000,0.1308,0.131,0.1306,0.1307,470165.0
+1693678440000,0.1307,0.131,0.1305,0.131,528738.0
+1693678500000,0.1309,0.1309,0.1305,0.1306,697840.0
+1693678560000,0.1306,0.1307,0.1304,0.1305,240791.0
+1693678620000,0.1305,0.1307,0.1305,0.1305,218743.0
+1693678680000,0.1305,0.1306,0.1303,0.1304,489522.0
+1693678740000,0.1305,0.1306,0.1304,0.1305,216623.0
+1693678800000,0.1304,0.1308,0.1304,0.1308,251892.0
+1693678860000,0.1308,0.1309,0.1305,0.1307,365583.0
+1693678920000,0.1308,0.1308,0.1306,0.1307,223529.0
+1693678980000,0.1307,0.1308,0.1305,0.1308,166200.0
+1693679040000,0.1307,0.131,0.1307,0.1309,222799.0
+1693679100000,0.131,0.1312,0.1309,0.1312,146198.0
+1693679160000,0.1312,0.1312,0.1305,0.1308,858410.0
+1693679220000,0.1308,0.1308,0.1304,0.1305,220536.0
+1693679280000,0.1305,0.1305,0.1304,0.1304,199724.0
+1693679340000,0.1304,0.1304,0.1302,0.1303,238692.0
+1693679400000,0.1302,0.1305,0.1302,0.1305,275218.0
+1693679460000,0.1304,0.1305,0.1303,0.1305,278984.0
+1693679520000,0.1306,0.1308,0.1305,0.1306,498827.0
+1693679580000,0.1306,0.1306,0.1304,0.1306,158709.0
+1693679640000,0.1305,0.1306,0.1305,0.1306,11690.0
+1693679700000,0.1306,0.1308,0.1305,0.1305,409924.0
+1693679760000,0.1305,0.1305,0.1304,0.1304,130492.0
+1693679820000,0.1304,0.1305,0.1304,0.1305,110114.0
+1693679880000,0.1304,0.1304,0.1302,0.1303,450499.0
+1693679940000,0.1302,0.1303,0.1298,0.1302,1401951.0
+1693680000000,0.1303,0.1303,0.1295,0.1297,2169095.0
+1693680060000,0.1297,0.1299,0.1296,0.1298,706067.0
+1693680120000,0.1298,0.13,0.1298,0.1299,491410.0
+1693680180000,0.13,0.13,0.1295,0.1297,1114585.0
+1693680240000,0.1297,0.1298,0.1295,0.1295,553914.0
+1693680300000,0.1295,0.1297,0.1295,0.1297,192127.0
+1693680360000,0.1297,0.1297,0.1292,0.1296,1374670.0
+1693680420000,0.1296,0.1299,0.1295,0.1299,605047.0
+1693680480000,0.1298,0.13,0.1297,0.1297,637486.0
+1693680540000,0.1297,0.13,0.1296,0.1299,396566.0
+1693680600000,0.13,0.1301,0.1298,0.1299,329721.0
+1693680660000,0.1298,0.1299,0.1298,0.1298,28005.0
+1693680720000,0.1298,0.13,0.1297,0.13,166907.0
+1693680780000,0.13,0.13,0.1298,0.13,241458.0
+1693680840000,0.13,0.1301,0.1299,0.13,274002.0
+1693680900000,0.13,0.1302,0.13,0.1301,59058.0
+1693680960000,0.1301,0.1302,0.1301,0.1301,227358.0
+1693681020000,0.1301,0.1304,0.1299,0.1303,577463.0
+1693681080000,0.1303,0.1306,0.1303,0.1303,928949.0
+1693681140000,0.1304,0.1306,0.1303,0.1303,280715.0
+1693681200000,0.1303,0.1304,0.1302,0.1303,193797.0
+1693681260000,0.1303,0.1305,0.1303,0.1305,296461.0
+1693681320000,0.1305,0.1306,0.1305,0.1305,136867.0
+1693681380000,0.1305,0.1306,0.1305,0.1306,80692.0
+1693681440000,0.1305,0.1306,0.1305,0.1306,61901.0
+1693681500000,0.1306,0.1307,0.1306,0.1306,110050.0
+1693681560000,0.1306,0.1306,0.1305,0.1306,343527.0
+1693681620000,0.1305,0.1306,0.1305,0.1305,78412.0
+1693681680000,0.1305,0.1305,0.1304,0.1305,161430.0
+1693681740000,0.1305,0.1308,0.1305,0.1308,396347.0
+1693681800000,0.1307,0.131,0.1305,0.1305,800638.0
+1693681860000,0.1306,0.1307,0.1304,0.1306,286497.0
+1693681920000,0.1307,0.1309,0.1307,0.1309,241798.0
+1693681980000,0.1309,0.1311,0.1308,0.1311,356062.0
+1693682040000,0.1311,0.1313,0.131,0.131,498449.0
+1693682100000,0.1311,0.1311,0.1309,0.1309,351248.0
+1693682160000,0.131,0.131,0.1309,0.131,40925.0
+1693682220000,0.131,0.131,0.1309,0.1309,26453.0
+1693682280000,0.1309,0.1312,0.1308,0.1312,413071.0
+1693682340000,0.1312,0.1313,0.1311,0.1311,518783.0
+1693682400000,0.1312,0.1313,0.131,0.131,483681.0
+1693682460000,0.131,0.1311,0.1309,0.131,107413.0
+1693682520000,0.131,0.1312,0.131,0.1312,215457.0
+1693682580000,0.1312,0.1313,0.1311,0.1311,180784.0
+1693682640000,0.1311,0.1312,0.1311,0.1311,22746.0
+1693682700000,0.1311,0.1314,0.1311,0.1312,382021.0
+1693682760000,0.1312,0.1312,0.1311,0.1311,360600.0
+1693682820000,0.1311,0.1312,0.1311,0.1311,34760.0
+1693682880000,0.1312,0.1312,0.1311,0.1311,57688.0
+1693682940000,0.1311,0.1312,0.1311,0.1312,55354.0
+1693683000000,0.1311,0.1312,0.1309,0.1309,265912.0
+1693683060000,0.131,0.1313,0.131,0.1313,270927.0
+1693683120000,0.1312,0.1312,0.1311,0.1312,54241.0
+1693683180000,0.1312,0.1314,0.1312,0.1314,186625.0
+1693683240000,0.1314,0.1315,0.1313,0.1315,210989.0
+1693683300000,0.1315,0.1316,0.1313,0.1315,245465.0
+1693683360000,0.1314,0.1315,0.1313,0.1313,233688.0
+1693683420000,0.1314,0.1315,0.1314,0.1314,140222.0
+1693683480000,0.1314,0.1315,0.1312,0.1312,231632.0
+1693683540000,0.1312,0.1316,0.1312,0.1316,331008.0
+1693683600000,0.1315,0.1316,0.1314,0.1315,488945.0
+1693683660000,0.1316,0.1319,0.1316,0.1317,370067.0
+1693683720000,0.1316,0.1318,0.1316,0.1318,122836.0
+1693683780000,0.1318,0.1318,0.1316,0.1316,217507.0
+1693683840000,0.1316,0.1317,0.1315,0.1316,205333.0
+1693683900000,0.1317,0.1317,0.1315,0.1315,94703.0
+1693683960000,0.1315,0.1316,0.1314,0.1315,147960.0
+1693684020000,0.1315,0.1315,0.1311,0.1313,1147456.0
+1693684080000,0.1313,0.1313,0.1311,0.1312,125264.0
+1693684140000,0.1312,0.1313,0.1311,0.1313,38895.0
+1693684200000,0.1313,0.1313,0.1312,0.1313,82292.0
+1693684260000,0.1313,0.1313,0.1312,0.1312,17643.0
+1693684320000,0.1312,0.1313,0.1311,0.1312,199231.0
+1693684380000,0.1312,0.1312,0.131,0.1311,204313.0
+1693684440000,0.1311,0.1311,0.131,0.131,60022.0
+1693684500000,0.1311,0.1311,0.1309,0.131,106525.0
+1693684560000,0.1309,0.131,0.1309,0.131,18761.0
+1693684620000,0.131,0.131,0.1309,0.1309,44639.0
+1693684680000,0.1309,0.131,0.1308,0.1308,382497.0
+1693684740000,0.1308,0.1309,0.1307,0.1307,54363.0
+1693684800000,0.1308,0.1309,0.1306,0.1309,415697.0
+1693684860000,0.131,0.131,0.1309,0.131,102538.0
+1693684920000,0.131,0.131,0.1308,0.1308,155840.0
+1693684980000,0.1308,0.1309,0.1307,0.1308,156013.0
+1693685040000,0.1308,0.1308,0.1307,0.1308,15962.0
+1693685100000,0.1307,0.1311,0.1307,0.1309,299464.0
+1693685160000,0.1309,0.1309,0.1307,0.1307,151671.0
+1693685220000,0.1307,0.1308,0.1306,0.1307,106740.0
+1693685280000,0.1307,0.1308,0.1307,0.1307,111972.0
+1693685340000,0.1307,0.1308,0.1305,0.1306,163005.0
+1693685400000,0.1306,0.1307,0.1306,0.1306,34788.0
+1693685460000,0.1306,0.1306,0.1305,0.1306,323623.0
+1693685520000,0.1307,0.1307,0.1306,0.1306,13110.0
+1693685580000,0.1306,0.1306,0.1302,0.1305,1068988.0
+1693685640000,0.1305,0.1306,0.1305,0.1305,31048.0
+1693685700000,0.1305,0.1305,0.1304,0.1305,109666.0
+1693685760000,0.1304,0.1305,0.1304,0.1304,32628.0
+1693685820000,0.1305,0.1307,0.1304,0.1304,586260.0
+1693685880000,0.1305,0.1305,0.1304,0.1304,119611.0
+1693685940000,0.1303,0.1305,0.1303,0.1305,157705.0
+1693686000000,0.1305,0.1308,0.1305,0.1307,238759.0
+1693686060000,0.1307,0.1308,0.1306,0.1307,197909.0
+1693686120000,0.1307,0.1308,0.1307,0.1308,8941.0
+1693686180000,0.1307,0.1309,0.1306,0.1306,230966.0
+1693686240000,0.1306,0.1306,0.1303,0.1304,372446.0
+1693686300000,0.1304,0.1304,0.1303,0.1304,269229.0
+1693686360000,0.1303,0.1304,0.1303,0.1303,199604.0
+1693686420000,0.1303,0.1305,0.1303,0.1305,297893.0
+1693686480000,0.1305,0.1305,0.1304,0.1305,97623.0
+1693686540000,0.1305,0.1305,0.1304,0.1304,20247.0
+1693686600000,0.1305,0.1305,0.1304,0.1305,87078.0
+1693686660000,0.1304,0.1305,0.1302,0.1302,634485.0
+1693686720000,0.1302,0.1303,0.1301,0.1303,206050.0
+1693686780000,0.1303,0.1304,0.1303,0.1303,265286.0
+1693686840000,0.1303,0.1303,0.1301,0.1302,231556.0
+1693686900000,0.1302,0.1302,0.1301,0.1301,55307.0
+1693686960000,0.1301,0.1302,0.1301,0.1301,91077.0
+1693687020000,0.1302,0.1305,0.1301,0.1304,723451.0
+1693687080000,0.1305,0.1307,0.1303,0.1306,282809.0
+1693687140000,0.1307,0.1307,0.1306,0.1306,31448.0
+1693687200000,0.1307,0.1308,0.1305,0.1306,212942.0
+1693687260000,0.1306,0.1307,0.1304,0.1306,260221.0
+1693687320000,0.1306,0.1307,0.1306,0.1306,106491.0
+1693687380000,0.1306,0.1307,0.1306,0.1306,71226.0
+1693687440000,0.1307,0.1308,0.1306,0.1308,108935.0
+1693687500000,0.1308,0.1308,0.1306,0.1307,168127.0
+1693687560000,0.1306,0.1307,0.1304,0.1305,267073.0
+1693687620000,0.1305,0.1306,0.1305,0.1305,14447.0
+1693687680000,0.1305,0.1306,0.1305,0.1306,155903.0
+1693687740000,0.1306,0.1306,0.1305,0.1305,21052.0
+1693687800000,0.1306,0.1308,0.1306,0.1308,210041.0
+1693687860000,0.1308,0.1309,0.1307,0.1309,166933.0
+1693687920000,0.1309,0.1309,0.1308,0.1308,10419.0
+1693687980000,0.1308,0.1309,0.1306,0.1307,338621.0
+1693688040000,0.1307,0.1308,0.1306,0.1307,117670.0
+1693688100000,0.1308,0.1309,0.1307,0.1309,165672.0
+1693688160000,0.1308,0.1309,0.1307,0.1308,33414.0
+1693688220000,0.1308,0.1308,0.1306,0.1306,94695.0
+1693688280000,0.1307,0.1308,0.1306,0.1308,171942.0
+1693688340000,0.1307,0.1309,0.1307,0.1309,81938.0
+1693688400000,0.1308,0.1308,0.1306,0.1307,238181.0
+1693688460000,0.1307,0.1307,0.1306,0.1306,174040.0
+1693688520000,0.1306,0.1306,0.1305,0.1305,42886.0
+1693688580000,0.1306,0.1306,0.1305,0.1306,26537.0
+1693688640000,0.1306,0.1306,0.1305,0.1305,16551.0
+1693688700000,0.1305,0.1306,0.1304,0.1304,106106.0
+1693688760000,0.1305,0.1305,0.1304,0.1304,86765.0
+1693688820000,0.1305,0.1308,0.1304,0.1307,495548.0
+1693688880000,0.1308,0.1308,0.1306,0.1306,226353.0
+1693688940000,0.1306,0.1307,0.1306,0.1307,72884.0
+1693689000000,0.1306,0.1306,0.1304,0.1304,209847.0
+1693689060000,0.1304,0.1306,0.1304,0.1305,83643.0
+1693689120000,0.1305,0.1306,0.1304,0.1304,99702.0
+1693689180000,0.1304,0.1305,0.1304,0.1305,65417.0
+1693689240000,0.1305,0.1305,0.1304,0.1304,56544.0
+1693689300000,0.1305,0.1305,0.1304,0.1304,11676.0
+1693689360000,0.1305,0.1306,0.1304,0.1304,142516.0
+1693689420000,0.1304,0.1305,0.1304,0.1304,28366.0
+1693689480000,0.1305,0.1305,0.1304,0.1304,25033.0
+1693689540000,0.1305,0.1308,0.1305,0.1308,323064.0
+1693689600000,0.1308,0.1308,0.1306,0.1307,48354.0
+1693689660000,0.1307,0.1309,0.1306,0.1307,297182.0
+1693689720000,0.1308,0.1308,0.1307,0.1307,7057.0
+1693689780000,0.1307,0.1308,0.1307,0.1308,255520.0
+1693689840000,0.1308,0.1309,0.1307,0.1308,254585.0
+1693689900000,0.1308,0.131,0.1308,0.1309,165594.0
+1693689960000,0.131,0.1311,0.1309,0.131,82068.0
+1693690020000,0.131,0.1312,0.131,0.1312,210223.0
+1693690080000,0.1312,0.1314,0.1312,0.1314,283626.0
+1693690140000,0.1314,0.1314,0.1312,0.1313,285128.0
+1693690200000,0.1312,0.1313,0.1312,0.1313,101762.0
+1693690260000,0.1313,0.1313,0.131,0.1311,273629.0
+1693690320000,0.1311,0.1311,0.131,0.131,30370.0
+1693690380000,0.1311,0.1313,0.131,0.1313,321804.0
+1693690440000,0.1312,0.1313,0.1311,0.1311,380149.0
+1693690500000,0.131,0.131,0.1308,0.1309,227310.0
+1693690560000,0.1308,0.1309,0.1307,0.1307,177547.0
+1693690620000,0.1307,0.1307,0.1303,0.1304,758574.0
+1693690680000,0.1304,0.1305,0.1304,0.1304,52630.0
+1693690740000,0.1304,0.1305,0.1304,0.1305,17469.0
+1693690800000,0.1305,0.1307,0.1304,0.1307,380698.0
+1693690860000,0.1307,0.1307,0.1306,0.1307,95646.0
+1693690920000,0.1307,0.1307,0.1306,0.1307,15205.0
+1693690980000,0.1307,0.1307,0.1306,0.1307,54805.0
+1693691040000,0.1307,0.1307,0.1305,0.1306,190327.0
+1693691100000,0.1305,0.1306,0.1303,0.1304,400483.0
+1693691160000,0.1304,0.1305,0.1303,0.1304,321224.0
+1693691220000,0.1305,0.1306,0.1303,0.1306,162957.0
+1693691280000,0.1306,0.1306,0.1304,0.1306,113268.0
+1693691340000,0.1306,0.1307,0.1305,0.1306,74672.0
+1693691400000,0.1307,0.1307,0.1305,0.1306,154847.0
+1693691460000,0.1306,0.1307,0.1305,0.1306,208101.0
+1693691520000,0.1306,0.1306,0.1305,0.1306,56176.0
+1693691580000,0.1306,0.1306,0.1305,0.1305,133431.0
+1693691640000,0.1305,0.1307,0.1305,0.1306,162393.0
+1693691700000,0.1306,0.1308,0.1305,0.1308,620163.0
+1693691760000,0.1308,0.1309,0.1307,0.1309,109338.0
+1693691820000,0.1309,0.1309,0.1306,0.1306,301205.0
+1693691880000,0.1307,0.1307,0.1306,0.1307,87530.0
+1693691940000,0.1306,0.1307,0.1306,0.1306,68527.0
+1693692000000,0.1307,0.1308,0.1306,0.1308,169548.0
+1693692060000,0.1307,0.1308,0.1306,0.1306,185189.0
+1693692120000,0.1306,0.1309,0.1305,0.1308,511965.0
+1693692180000,0.1307,0.1308,0.1307,0.1307,19705.0
+1693692240000,0.1308,0.131,0.1308,0.131,274378.0
+1693692300000,0.1309,0.1311,0.1309,0.1311,213456.0
+1693692360000,0.131,0.1312,0.131,0.1312,213402.0
+1693692420000,0.1311,0.1312,0.1311,0.1311,55979.0
+1693692480000,0.1312,0.1312,0.1311,0.1311,18747.0
+1693692540000,0.1312,0.1312,0.1309,0.131,402605.0
+1693692600000,0.131,0.1311,0.131,0.1311,101790.0
+1693692660000,0.1311,0.1313,0.1311,0.1313,517713.0
+1693692720000,0.1313,0.1314,0.1312,0.1313,207077.0
+1693692780000,0.1313,0.1314,0.1313,0.1313,53529.0
+1693692840000,0.1314,0.1314,0.1312,0.1313,183577.0
+1693692900000,0.1313,0.1315,0.1313,0.1314,256062.0
+1693692960000,0.1314,0.1316,0.1314,0.1315,228463.0
+1693693020000,0.1315,0.1315,0.1312,0.1314,375223.0
+1693693080000,0.1313,0.1314,0.1313,0.1314,18996.0
+1693693140000,0.1313,0.1313,0.1312,0.1313,134448.0
+1693693200000,0.1312,0.1313,0.1311,0.1312,310334.0
+1693693260000,0.1312,0.1312,0.131,0.1311,169250.0
+1693693320000,0.1311,0.1313,0.1311,0.1312,126796.0
+1693693380000,0.1312,0.1313,0.1312,0.1312,9801.0
+1693693440000,0.1312,0.1313,0.1312,0.1313,15374.0
+1693693500000,0.1312,0.1314,0.1312,0.1314,126977.0
+1693693560000,0.1313,0.1314,0.1313,0.1314,12420.0
+1693693620000,0.1314,0.1316,0.1313,0.1316,368103.0
+1693693680000,0.1316,0.1317,0.1313,0.1313,356254.0
+1693693740000,0.1313,0.1314,0.1312,0.1314,139134.0
+1693693800000,0.1314,0.1315,0.1313,0.1313,352864.0
+1693693860000,0.1312,0.1313,0.1312,0.1312,1970.0
+1693693920000,0.1313,0.1313,0.1312,0.1313,129194.0
+1693693980000,0.1313,0.1314,0.1312,0.1312,43631.0
+1693694040000,0.1313,0.1313,0.1312,0.1313,43005.0
+1693694100000,0.1313,0.1314,0.1313,0.1313,26158.0
+1693694160000,0.1313,0.1315,0.1313,0.1314,124849.0
+1693694220000,0.1314,0.1315,0.1312,0.1312,240077.0
+1693694280000,0.1312,0.1314,0.1311,0.1314,209210.0
+1693694340000,0.1313,0.1314,0.1312,0.1314,159043.0
+1693694400000,0.1313,0.1313,0.1312,0.1312,197403.0
+1693694460000,0.1313,0.1314,0.1313,0.1313,84384.0
+1693694520000,0.1313,0.1313,0.1312,0.1312,112215.0
+1693694580000,0.1313,0.1313,0.1312,0.1313,3445.0
+1693694640000,0.1312,0.1312,0.131,0.1311,316480.0
+1693694700000,0.1311,0.1315,0.1311,0.1314,336600.0
+1693694760000,0.1313,0.1314,0.1311,0.1311,169717.0
+1693694820000,0.1311,0.1312,0.1311,0.1312,65413.0
+1693694880000,0.1312,0.1313,0.131,0.1311,402483.0
+1693694940000,0.1311,0.1312,0.1311,0.1312,108656.0
+1693695000000,0.1312,0.1312,0.1311,0.1312,26964.0
+1693695060000,0.1311,0.1314,0.131,0.1313,311476.0
+1693695120000,0.1312,0.1313,0.1312,0.1313,44459.0
+1693695180000,0.1313,0.1315,0.1313,0.1314,190588.0
+1693695240000,0.1315,0.1315,0.1314,0.1315,100336.0
+1693695300000,0.1315,0.1316,0.1314,0.1316,121227.0
+1693695360000,0.1315,0.1316,0.1312,0.1312,287517.0
+1693695420000,0.1313,0.1315,0.1313,0.1315,234525.0
+1693695480000,0.1315,0.1315,0.1313,0.1314,33532.0
+1693695540000,0.1314,0.1314,0.1312,0.1314,262760.0
+1693695600000,0.1314,0.1314,0.1312,0.1313,160722.0
+1693695660000,0.1313,0.1313,0.1312,0.1313,40468.0
+1693695720000,0.1313,0.1313,0.1312,0.1312,139998.0
+1693695780000,0.1312,0.1312,0.1311,0.1312,37639.0
+1693695840000,0.1311,0.1312,0.1311,0.1311,74763.0
+1693695900000,0.1311,0.1312,0.1311,0.1312,59472.0
+1693695960000,0.1312,0.1312,0.1309,0.1309,255455.0
+1693696020000,0.131,0.131,0.1307,0.1308,170174.0
+1693696080000,0.1308,0.1308,0.1307,0.1308,27547.0
+1693696140000,0.1307,0.1308,0.1307,0.1308,63512.0
+1693696200000,0.1308,0.1308,0.1307,0.1308,42460.0
+1693696260000,0.1308,0.1308,0.1307,0.1308,75014.0
+1693696320000,0.1307,0.131,0.1307,0.131,668131.0
+1693696380000,0.1309,0.1309,0.1308,0.1309,216647.0
+1693696440000,0.1309,0.1311,0.1309,0.131,106888.0
+1693696500000,0.131,0.1312,0.131,0.1311,166140.0
+1693696560000,0.1311,0.1312,0.131,0.1312,43119.0
+1693696620000,0.1312,0.1313,0.1311,0.1312,162663.0
+1693696680000,0.1312,0.1312,0.1311,0.1312,4272.0
+1693696740000,0.1312,0.1312,0.131,0.131,228100.0
+1693696800000,0.1309,0.1313,0.1309,0.1313,278582.0
+1693696860000,0.1313,0.1314,0.1313,0.1314,60987.0
+1693696920000,0.1314,0.1314,0.1312,0.1313,59529.0
+1693696980000,0.1313,0.1314,0.1313,0.1314,81710.0
+1693697040000,0.1314,0.1314,0.1313,0.1314,15274.0
+1693697100000,0.1314,0.1314,0.1313,0.1314,45587.0
+1693697160000,0.1313,0.1314,0.1311,0.1312,108361.0
+1693697220000,0.1312,0.1313,0.1311,0.1313,178681.0
+1693697280000,0.1313,0.1313,0.1309,0.1309,387449.0
+1693697340000,0.1309,0.1316,0.1309,0.1316,912455.0
+1693697400000,0.1316,0.1316,0.1312,0.1314,344606.0
+1693697460000,0.1313,0.1313,0.1312,0.1312,157849.0
+1693697520000,0.1313,0.1317,0.1312,0.1316,534103.0
+1693697580000,0.1317,0.1317,0.1316,0.1316,178255.0
+1693697640000,0.1316,0.1317,0.1313,0.1316,481239.0
+1693697700000,0.1315,0.1317,0.1315,0.1316,198296.0
+1693697760000,0.1316,0.1316,0.1315,0.1316,124109.0
+1693697820000,0.1316,0.1316,0.1314,0.1316,129826.0
+1693697880000,0.1315,0.1318,0.1315,0.1317,177157.0
+1693697940000,0.1317,0.1318,0.1317,0.1317,92636.0
+1693698000000,0.1318,0.1319,0.1317,0.1319,182938.0
+1693698060000,0.1319,0.132,0.1316,0.1317,902321.0
+1693698120000,0.1316,0.1317,0.1316,0.1316,63512.0
+1693698180000,0.1316,0.1317,0.1315,0.1315,62503.0
+1693698240000,0.1315,0.1316,0.1315,0.1315,106954.0
+1693698300000,0.1314,0.1315,0.1314,0.1314,10700.0
+1693698360000,0.1314,0.1316,0.1314,0.1315,215118.0
+1693698420000,0.1315,0.1315,0.1314,0.1315,211278.0
+1693698480000,0.1314,0.1314,0.1312,0.1313,127306.0
+1693698540000,0.1312,0.1313,0.1312,0.1312,30256.0
+1693698600000,0.1313,0.1315,0.1313,0.1315,212554.0
+1693698660000,0.1315,0.1315,0.1314,0.1315,12236.0
+1693698720000,0.1315,0.1315,0.1314,0.1314,31495.0
+1693698780000,0.1315,0.1315,0.1312,0.1312,281283.0
+1693698840000,0.1313,0.1313,0.1311,0.1312,353317.0
+1693698900000,0.1313,0.1313,0.131,0.1312,561730.0
+1693698960000,0.1312,0.1312,0.1311,0.1312,3721.0
+1693699020000,0.1312,0.1313,0.1311,0.1312,188616.0
+1693699080000,0.1312,0.1313,0.1311,0.1313,163981.0
+1693699140000,0.1313,0.1314,0.1311,0.1311,242291.0
+1693699200000,0.1312,0.1313,0.1312,0.1313,255362.0
+1693699260000,0.1313,0.1313,0.131,0.131,436481.0
+1693699320000,0.131,0.1311,0.1309,0.1309,108486.0
+1693699380000,0.1309,0.131,0.1309,0.1309,45813.0
+1693699440000,0.131,0.131,0.1308,0.1308,327010.0
+1693699500000,0.1308,0.1309,0.1307,0.1307,269237.0
+1693699560000,0.1307,0.1308,0.1307,0.1307,168281.0
+1693699620000,0.1307,0.1307,0.1305,0.1306,450562.0
+1693699680000,0.1306,0.1306,0.1305,0.1306,119649.0
+1693699740000,0.1306,0.1306,0.1305,0.1305,72423.0
+1693699800000,0.1305,0.1309,0.1305,0.1309,704169.0
+1693699860000,0.1308,0.1308,0.1305,0.1308,543615.0
+1693699920000,0.1308,0.1312,0.1307,0.1312,450972.0
+1693699980000,0.1312,0.1313,0.1312,0.1312,57270.0
+1693700040000,0.1312,0.1313,0.1311,0.1313,416013.0
+1693700100000,0.1313,0.1314,0.1312,0.1313,277566.0
+1693700160000,0.1314,0.1314,0.1312,0.1313,385279.0
+1693700220000,0.1313,0.1319,0.1312,0.1319,1162662.0
+1693700280000,0.1318,0.1325,0.1318,0.1325,1348865.0
+1693700340000,0.1325,0.1331,0.1325,0.133,1555785.0
+1693700400000,0.133,0.1332,0.133,0.1332,1310293.0
+1693700460000,0.1333,0.1333,0.1323,0.1325,2115197.0
+1693700520000,0.1324,0.1327,0.1322,0.1326,677109.0
+1693700580000,0.1326,0.1327,0.1325,0.1325,222287.0
+1693700640000,0.1326,0.1333,0.1325,0.1333,897449.0
+1693700700000,0.1333,0.1333,0.1329,0.1333,1556627.0
+1693700760000,0.1333,0.1334,0.1328,0.1329,1114763.0
+1693700820000,0.1328,0.1331,0.1328,0.1329,454149.0
+1693700880000,0.1329,0.1331,0.1325,0.1326,581686.0
+1693700940000,0.1325,0.1326,0.1324,0.1325,614044.0
+1693701000000,0.1324,0.1325,0.1316,0.1317,1761768.0
+1693701060000,0.1317,0.1318,0.1315,0.1315,212368.0
+1693701120000,0.1315,0.1317,0.1315,0.1316,257555.0
+1693701180000,0.1316,0.1317,0.1314,0.1317,533674.0
+1693701240000,0.1316,0.1333,0.1316,0.1332,2696949.0
+1693701300000,0.1332,0.1333,0.1327,0.1328,2064816.0
+1693701360000,0.1328,0.133,0.1327,0.133,392551.0
+1693701420000,0.133,0.1338,0.1329,0.1335,1740528.0
+1693701480000,0.1334,0.1335,0.1329,0.1331,1222552.0
+1693701540000,0.1331,0.1332,0.1329,0.1329,737957.0
+1693701600000,0.1329,0.133,0.1329,0.1329,149419.0
+1693701660000,0.1329,0.133,0.1325,0.1325,927667.0
+1693701720000,0.1325,0.1332,0.1325,0.1329,1410210.0
+1693701780000,0.133,0.133,0.1328,0.1328,93265.0
+1693701840000,0.1329,0.1329,0.1328,0.1329,72657.0
+1693701900000,0.1328,0.1336,0.1328,0.1331,2800698.0
+1693701960000,0.1332,0.1335,0.1331,0.1332,760770.0
+1693702020000,0.1332,0.1334,0.1332,0.1332,494954.0
+1693702080000,0.1332,0.1332,0.133,0.1332,313281.0
+1693702140000,0.1331,0.1334,0.1331,0.1334,1188831.0
+1693702200000,0.1334,0.1337,0.1333,0.1334,1359046.0
+1693702260000,0.1334,0.1336,0.1333,0.1336,156858.0
+1693702320000,0.1336,0.1336,0.1334,0.1336,440730.0
+1693702380000,0.1336,0.1338,0.1334,0.1337,337775.0
+1693702440000,0.1338,0.1338,0.1333,0.1334,532771.0
+1693702500000,0.1334,0.1338,0.1334,0.1338,889380.0
+1693702560000,0.1338,0.1343,0.1337,0.1343,1052310.0
+1693702620000,0.1343,0.1344,0.1339,0.1343,1336348.0
+1693702680000,0.1343,0.1344,0.134,0.1342,720695.0
+1693702740000,0.1342,0.1342,0.1339,0.1342,768455.0
+1693702800000,0.1341,0.1342,0.1335,0.1337,1713420.0
+1693702860000,0.1337,0.1338,0.1335,0.1336,564077.0
+1693702920000,0.1337,0.1343,0.1336,0.1342,1058967.0
+1693702980000,0.1342,0.1345,0.1341,0.1343,738120.0
+1693703040000,0.1342,0.1345,0.1342,0.1343,462644.0
+1693703100000,0.1344,0.1344,0.1339,0.1339,616160.0
+1693703160000,0.1339,0.1343,0.1337,0.1342,1155972.0
+1693703220000,0.1343,0.1345,0.1342,0.1343,746028.0
+1693703280000,0.1343,0.1344,0.1342,0.1342,463188.0
+1693703340000,0.1343,0.1345,0.134,0.1344,981696.0
+1693703400000,0.1344,0.1344,0.134,0.1343,555135.0
+1693703460000,0.1343,0.1344,0.1342,0.1344,261510.0
+1693703520000,0.1344,0.1344,0.1341,0.1343,443666.0
+1693703580000,0.1343,0.1343,0.1339,0.1342,509594.0
+1693703640000,0.1341,0.1342,0.1334,0.1334,669139.0
+1693703700000,0.1334,0.1336,0.1333,0.1336,598913.0
+1693703760000,0.1335,0.1336,0.1332,0.1334,227542.0
+1693703820000,0.1334,0.1334,0.1332,0.1332,116323.0
+1693703880000,0.1333,0.1333,0.1329,0.1332,1679167.0
+1693703940000,0.1331,0.1332,0.1328,0.1328,456991.0
+1693704000000,0.1328,0.133,0.1328,0.1329,403890.0
+1693704060000,0.1329,0.133,0.1329,0.1329,120512.0
+1693704120000,0.1329,0.133,0.1326,0.1329,1318944.0
+1693704180000,0.1329,0.133,0.1328,0.1329,132200.0
+1693704240000,0.1329,0.133,0.1329,0.1329,91438.0
+1693704300000,0.133,0.133,0.1329,0.1329,83823.0
+1693704360000,0.133,0.1331,0.1329,0.133,109363.0
+1693704420000,0.1331,0.1331,0.133,0.133,88410.0
+1693704480000,0.1331,0.1332,0.1329,0.1332,529346.0
+1693704540000,0.1332,0.1332,0.1331,0.1332,57080.0
+1693704600000,0.1332,0.1332,0.133,0.133,83479.0
+1693704660000,0.133,0.1331,0.1329,0.133,365308.0
+1693704720000,0.1331,0.1332,0.133,0.1332,182746.0
+1693704780000,0.1332,0.1332,0.133,0.1331,231892.0
+1693704840000,0.1332,0.1332,0.1331,0.1331,36388.0
+1693704900000,0.1332,0.1332,0.1328,0.1329,371737.0
+1693704960000,0.1329,0.133,0.1328,0.1328,200302.0
+1693705020000,0.1328,0.1329,0.1328,0.1329,53614.0
+1693705080000,0.1329,0.1329,0.1326,0.1326,668439.0
+1693705140000,0.1326,0.1327,0.1323,0.1324,905995.0
+1693705200000,0.1324,0.1325,0.1324,0.1324,81265.0
+1693705260000,0.1324,0.1325,0.1324,0.1324,90142.0
+1693705320000,0.1324,0.1326,0.1323,0.1323,393932.0
+1693705380000,0.1324,0.1324,0.1322,0.1323,255495.0
+1693705440000,0.1324,0.1326,0.1322,0.1323,363642.0
+1693705500000,0.1323,0.1325,0.1322,0.1323,698349.0
+1693705560000,0.1322,0.1323,0.1322,0.1322,424552.0
+1693705620000,0.1323,0.1323,0.1318,0.132,2906646.0
+1693705680000,0.132,0.1322,0.1319,0.132,889332.0
+1693705740000,0.132,0.132,0.1319,0.1319,45777.0
+1693705800000,0.1319,0.1321,0.1319,0.132,90917.0
+1693705860000,0.1321,0.1321,0.1319,0.1319,187528.0
+1693705920000,0.132,0.132,0.1319,0.1319,24827.0
+1693705980000,0.1319,0.132,0.1318,0.1319,370181.0
+1693706040000,0.1318,0.1321,0.1318,0.1319,574176.0
+1693706100000,0.132,0.1323,0.1319,0.132,899199.0
+1693706160000,0.1319,0.132,0.1318,0.1319,231674.0
+1693706220000,0.1319,0.132,0.1319,0.1319,38366.0
+1693706280000,0.1319,0.132,0.1319,0.132,100556.0
+1693706340000,0.1319,0.132,0.1319,0.132,64360.0
+1693706400000,0.132,0.1321,0.1319,0.1321,408128.0
+1693706460000,0.1322,0.1322,0.1319,0.132,329431.0
+1693706520000,0.132,0.1321,0.1318,0.1321,492021.0
+1693706580000,0.1321,0.1321,0.132,0.1321,33625.0
+1693706640000,0.1321,0.1322,0.132,0.132,466932.0
+1693706700000,0.1321,0.1323,0.132,0.1322,596585.0
+1693706760000,0.1321,0.1322,0.1321,0.1322,98762.0
+1693706820000,0.1322,0.1324,0.1321,0.1323,214049.0
+1693706880000,0.1324,0.1327,0.1323,0.1327,299875.0
+1693706940000,0.1327,0.1328,0.1326,0.1328,96007.0
+1693707000000,0.1328,0.1328,0.1326,0.1328,428821.0
+1693707060000,0.1328,0.1329,0.1326,0.1328,881777.0
+1693707120000,0.1328,0.1329,0.1327,0.1328,219865.0
+1693707180000,0.1329,0.1329,0.1327,0.1327,153219.0
+1693707240000,0.1328,0.133,0.1328,0.1328,284401.0
+1693707300000,0.1328,0.1328,0.1327,0.1327,175230.0
+1693707360000,0.1328,0.1329,0.1326,0.1328,273747.0
+1693707420000,0.1329,0.1329,0.1328,0.1329,52713.0
+1693707480000,0.133,0.133,0.1328,0.1328,174045.0
+1693707540000,0.1329,0.133,0.1328,0.1329,327839.0
+1693707600000,0.133,0.1331,0.1328,0.1329,654392.0
+1693707660000,0.133,0.133,0.1326,0.1326,225831.0
+1693707720000,0.1326,0.1328,0.1326,0.1328,127011.0
+1693707780000,0.1328,0.133,0.1328,0.1328,176320.0
+1693707840000,0.1328,0.1329,0.1327,0.1329,160329.0
+1693707900000,0.1329,0.1331,0.1329,0.1331,744437.0
+1693707960000,0.1331,0.1333,0.1331,0.1333,379543.0
+1693708020000,0.1333,0.1333,0.1331,0.1332,127687.0
+1693708080000,0.1331,0.1332,0.1329,0.1331,523352.0
+1693708140000,0.1331,0.1332,0.1329,0.1329,228104.0
+1693708200000,0.1329,0.133,0.1329,0.133,92233.0
+1693708260000,0.1329,0.1329,0.1327,0.1327,180610.0
+1693708320000,0.1328,0.1328,0.1327,0.1327,234716.0
+1693708380000,0.1327,0.1328,0.1326,0.1326,214267.0
+1693708440000,0.1326,0.1329,0.1326,0.1329,214933.0
+1693708500000,0.1329,0.133,0.1328,0.133,199032.0
+1693708560000,0.1331,0.1333,0.133,0.1332,585105.0
+1693708620000,0.1332,0.1332,0.1329,0.1329,173128.0
+1693708680000,0.1329,0.133,0.1328,0.1329,79571.0
+1693708740000,0.1329,0.133,0.1329,0.1329,138007.0
+1693708800000,0.1329,0.1332,0.1329,0.1331,163021.0
+1693708860000,0.1332,0.1333,0.1331,0.1332,155833.0
+1693708920000,0.1333,0.1333,0.1332,0.1333,26548.0
+1693708980000,0.1333,0.1333,0.1332,0.1333,109367.0
+1693709040000,0.1333,0.1334,0.1332,0.1333,130327.0
+1693709100000,0.1334,0.1337,0.1333,0.1336,433851.0
+1693709160000,0.1335,0.1336,0.1334,0.1335,130116.0
+1693709220000,0.1334,0.1336,0.1333,0.1335,303900.0
+1693709280000,0.1335,0.1338,0.1335,0.1338,237427.0
+1693709340000,0.1338,0.1338,0.1335,0.1336,366281.0
+1693709400000,0.1336,0.1337,0.1336,0.1336,117844.0
+1693709460000,0.1336,0.1337,0.1336,0.1336,57337.0
+1693709520000,0.1337,0.1338,0.1336,0.1338,85536.0
+1693709580000,0.1338,0.1338,0.1337,0.1338,140261.0
+1693709640000,0.1337,0.1338,0.1335,0.1337,281590.0
+1693709700000,0.1337,0.1337,0.1336,0.1336,47284.0
+1693709760000,0.1337,0.1337,0.1335,0.1336,218655.0
+1693709820000,0.1336,0.1337,0.1335,0.1336,108965.0
+1693709880000,0.1336,0.1336,0.1334,0.1335,211734.0
+1693709940000,0.1335,0.1335,0.1333,0.1334,348465.0
+1693710000000,0.1334,0.1337,0.1332,0.1337,607683.0
+1693710060000,0.1337,0.1342,0.1336,0.1342,1238025.0
+1693710120000,0.1342,0.1346,0.1341,0.1345,2277878.0
+1693710180000,0.1345,0.1348,0.1344,0.1348,717708.0
+1693710240000,0.1348,0.1362,0.1348,0.136,4377903.0
+1693710300000,0.136,0.136,0.1354,0.1355,1418700.0
+1693710360000,0.1355,0.1356,0.1353,0.1354,864367.0
+1693710420000,0.1354,0.1358,0.1353,0.1357,728659.0
+1693710480000,0.1356,0.1359,0.1356,0.1358,773787.0
+1693710540000,0.1359,0.1359,0.1354,0.1355,441829.0
+1693710600000,0.1355,0.1355,0.1353,0.1353,290492.0
+1693710660000,0.1354,0.1354,0.1353,0.1353,129576.0
+1693710720000,0.1353,0.1354,0.1349,0.1349,810625.0
+1693710780000,0.1349,0.135,0.1347,0.1348,137483.0
+1693710840000,0.1347,0.1349,0.1346,0.1348,912718.0
+1693710900000,0.1348,0.135,0.1346,0.1346,926899.0
+1693710960000,0.1346,0.1347,0.1343,0.1346,707166.0
+1693711020000,0.1347,0.1348,0.1345,0.1345,213103.0
+1693711080000,0.1346,0.1346,0.1345,0.1346,155922.0
+1693711140000,0.1345,0.1346,0.1345,0.1345,262229.0
+1693711200000,0.1345,0.1348,0.1345,0.1348,286416.0
+1693711260000,0.1348,0.1351,0.1348,0.135,382307.0
+1693711320000,0.1349,0.1356,0.1349,0.1356,560863.0
+1693711380000,0.1356,0.1357,0.1355,0.1356,390013.0
+1693711440000,0.1357,0.1357,0.1348,0.1352,1074342.0
+1693711500000,0.1352,0.1352,0.1344,0.1344,677404.0
+1693711560000,0.1345,0.1348,0.1344,0.1347,671397.0
+1693711620000,0.1346,0.1347,0.1345,0.1345,126387.0
+1693711680000,0.1345,0.1345,0.1342,0.1343,657392.0
+1693711740000,0.1344,0.1344,0.1342,0.1343,198297.0
+1693711800000,0.1343,0.1344,0.1342,0.1344,340631.0
+1693711860000,0.1344,0.1346,0.1343,0.1345,286817.0
+1693711920000,0.1345,0.1346,0.1342,0.1342,591952.0
+1693711980000,0.1343,0.1344,0.1342,0.1344,141749.0
+1693712040000,0.1344,0.1344,0.1341,0.1343,262759.0
+1693712100000,0.1343,0.1344,0.1342,0.1342,122813.0
+1693712160000,0.1342,0.1344,0.134,0.1344,251751.0
+1693712220000,0.1343,0.1343,0.1338,0.134,734717.0
+1693712280000,0.1339,0.134,0.1337,0.1337,343311.0
+1693712340000,0.1337,0.134,0.1336,0.1338,675470.0
+1693712400000,0.1339,0.1341,0.1339,0.134,648092.0
+1693712460000,0.134,0.1346,0.134,0.1342,2111629.0
+1693712520000,0.1342,0.1343,0.1341,0.1342,163913.0
+1693712580000,0.1342,0.1343,0.1342,0.1343,167351.0
+1693712640000,0.1344,0.1344,0.1343,0.1344,30609.0
+1693712700000,0.1344,0.1344,0.1343,0.1343,140397.0
+1693712760000,0.1343,0.1344,0.1342,0.1343,314894.0
+1693712820000,0.1343,0.1347,0.1343,0.1346,1035248.0
+1693712880000,0.1346,0.1347,0.1344,0.1344,185631.0
+1693712940000,0.1344,0.1344,0.1342,0.1343,421626.0
+1693713000000,0.1343,0.1345,0.1343,0.1344,610227.0
+1693713060000,0.1344,0.1344,0.1343,0.1344,216457.0
+1693713120000,0.1344,0.1345,0.1343,0.1344,172461.0
+1693713180000,0.1344,0.1344,0.1343,0.1343,37694.0
+1693713240000,0.1343,0.1343,0.1342,0.1343,39597.0
+1693713300000,0.1343,0.1343,0.1341,0.1341,70421.0
+1693713360000,0.1342,0.1343,0.1341,0.1342,113180.0
+1693713420000,0.1342,0.1343,0.1342,0.1342,8411.0
+1693713480000,0.1343,0.1343,0.1342,0.1343,113993.0
+1693713540000,0.1343,0.1344,0.134,0.1341,435598.0
+1693713600000,0.134,0.1342,0.134,0.1341,431524.0
+1693713660000,0.1341,0.1341,0.1339,0.1339,92485.0
+1693713720000,0.1339,0.134,0.1338,0.134,367884.0
+1693713780000,0.134,0.134,0.1339,0.1339,96504.0
+1693713840000,0.134,0.134,0.1335,0.1338,1026112.0
+1693713900000,0.1339,0.1339,0.1335,0.1335,614887.0
+1693713960000,0.1335,0.1338,0.1335,0.1338,246531.0
+1693714020000,0.1338,0.1339,0.1336,0.1338,502031.0
+1693714080000,0.1338,0.1339,0.1337,0.1339,191315.0
+1693714140000,0.1339,0.1339,0.1338,0.1339,21321.0
+1693714200000,0.1338,0.1339,0.1338,0.1339,146765.0
+1693714260000,0.1338,0.1339,0.1338,0.1338,53796.0
+1693714320000,0.1338,0.1339,0.1338,0.1339,87820.0
+1693714380000,0.1338,0.1339,0.1338,0.1338,18316.0
+1693714440000,0.1338,0.1339,0.1335,0.1335,235083.0
+1693714500000,0.1335,0.1337,0.1335,0.1337,66590.0
+1693714560000,0.1336,0.1337,0.1334,0.1334,339835.0
+1693714620000,0.1335,0.1336,0.1334,0.1334,133427.0
+1693714680000,0.1334,0.1337,0.1334,0.1334,319253.0
+1693714740000,0.1334,0.1334,0.1333,0.1334,139638.0
+1693714800000,0.1334,0.1335,0.1332,0.1334,289403.0
+1693714860000,0.1333,0.1334,0.1333,0.1333,59543.0
+1693714920000,0.1333,0.1333,0.1331,0.1332,178583.0
+1693714980000,0.1332,0.1332,0.1331,0.1331,111666.0
+1693715040000,0.1332,0.1332,0.133,0.1331,253754.0
+1693715100000,0.1331,0.1332,0.1331,0.1332,10689.0
+1693715160000,0.1331,0.1332,0.133,0.1331,227577.0
+1693715220000,0.1331,0.1333,0.133,0.1333,336192.0
+1693715280000,0.1333,0.1333,0.133,0.1331,166133.0
+1693715340000,0.1331,0.1332,0.133,0.1331,54608.0
+1693715400000,0.1331,0.1331,0.133,0.133,120642.0
+1693715460000,0.133,0.133,0.1328,0.1328,272228.0
+1693715520000,0.1328,0.1329,0.1328,0.1328,84594.0
+1693715580000,0.1328,0.1329,0.1327,0.1328,340468.0
+1693715640000,0.1328,0.1329,0.1324,0.1327,1506473.0
+1693715700000,0.1326,0.1328,0.1326,0.1327,156749.0
+1693715760000,0.1328,0.1328,0.1324,0.1325,701579.0
+1693715820000,0.1325,0.1325,0.1324,0.1325,97987.0
+1693715880000,0.1325,0.1326,0.1324,0.1326,458302.0
+1693715940000,0.1325,0.1326,0.1325,0.1325,72687.0
+1693716000000,0.1324,0.1325,0.1324,0.1325,44784.0
+1693716060000,0.1324,0.1326,0.1324,0.1326,252271.0
+1693716120000,0.1326,0.1327,0.1325,0.1326,600448.0
+1693716180000,0.1326,0.1326,0.1323,0.1325,400910.0
+1693716240000,0.1325,0.1325,0.1324,0.1325,99536.0
+1693716300000,0.1325,0.1327,0.1325,0.1327,406456.0
+1693716360000,0.1327,0.1327,0.1326,0.1327,59901.0
+1693716420000,0.1327,0.1329,0.1326,0.1326,251908.0
+1693716480000,0.1327,0.1327,0.1326,0.1327,31755.0
+1693716540000,0.1327,0.1329,0.1326,0.1329,178178.0
+1693716600000,0.1329,0.1332,0.1329,0.1329,557827.0
+1693716660000,0.1329,0.133,0.1327,0.1328,364654.0
+1693716720000,0.1328,0.1331,0.1328,0.1328,401867.0
+1693716780000,0.1328,0.1329,0.1325,0.1326,412093.0
+1693716840000,0.1326,0.1329,0.1325,0.1328,374267.0
+1693716900000,0.1329,0.133,0.1325,0.1326,339872.0
+1693716960000,0.1326,0.1327,0.1326,0.1326,55066.0
+1693717020000,0.1327,0.133,0.1327,0.133,269385.0
+1693717080000,0.133,0.133,0.1328,0.1329,197471.0
+1693717140000,0.1329,0.133,0.1328,0.1328,322896.0
+1693717200000,0.1329,0.133,0.1328,0.133,170614.0
+1693717260000,0.1329,0.133,0.1327,0.1327,198758.0
+1693717320000,0.1327,0.1328,0.1326,0.1326,46026.0
+1693717380000,0.1326,0.1327,0.1326,0.1327,29784.0
+1693717440000,0.1327,0.1327,0.1326,0.1326,16542.0
+1693717500000,0.1326,0.1327,0.1326,0.1327,48896.0
+1693717560000,0.1326,0.1328,0.1326,0.1328,327783.0
+1693717620000,0.1328,0.133,0.1327,0.1328,413696.0
+1693717680000,0.1329,0.1329,0.1328,0.1329,54618.0
+1693717740000,0.1328,0.1329,0.1327,0.1328,147327.0
+1693717800000,0.1328,0.1329,0.1328,0.1328,60790.0
+1693717860000,0.1328,0.1329,0.1328,0.1329,40348.0
+1693717920000,0.1329,0.1329,0.1328,0.1328,88078.0
+1693717980000,0.1328,0.1328,0.1324,0.1324,217087.0
+1693718040000,0.1324,0.1326,0.1324,0.1326,118782.0
+1693718100000,0.1325,0.1326,0.1324,0.1326,185726.0
+1693718160000,0.1326,0.1327,0.1326,0.1326,89917.0
+1693718220000,0.1326,0.1327,0.1326,0.1326,40704.0
+1693718280000,0.1326,0.1327,0.1326,0.1327,17612.0
+1693718340000,0.1327,0.1328,0.1327,0.1327,160692.0
+1693718400000,0.1327,0.1328,0.1327,0.1328,28291.0
+1693718460000,0.1327,0.1327,0.1325,0.1325,241154.0
+1693718520000,0.1326,0.1326,0.1325,0.1326,206092.0
+1693718580000,0.1326,0.1326,0.1325,0.1326,37398.0
+1693718640000,0.1326,0.1326,0.1325,0.1326,7601.0
+1693718700000,0.1326,0.1326,0.1325,0.1325,44236.0
+1693718760000,0.1326,0.1327,0.1326,0.1326,118757.0
+1693718820000,0.1327,0.1327,0.1325,0.1326,288098.0
+1693718880000,0.1326,0.1328,0.1326,0.1327,187753.0
+1693718940000,0.1327,0.1328,0.1327,0.1327,65252.0
+1693719000000,0.1328,0.1329,0.1327,0.1329,261451.0
+1693719060000,0.1329,0.133,0.1328,0.1329,184078.0
+1693719120000,0.133,0.1331,0.1329,0.1331,224712.0
+1693719180000,0.1331,0.1331,0.133,0.1331,216760.0
+1693719240000,0.1332,0.1332,0.1329,0.133,368617.0
+1693719300000,0.133,0.133,0.1328,0.1329,98106.0
+1693719360000,0.1328,0.1329,0.1328,0.1328,31089.0
+1693719420000,0.1328,0.1329,0.1326,0.1326,320505.0
+1693719480000,0.1326,0.1328,0.1321,0.1322,2069074.0
+1693719540000,0.1322,0.1325,0.1322,0.1324,365241.0
+1693719600000,0.1325,0.1325,0.1321,0.1322,523758.0
+1693719660000,0.1322,0.1323,0.132,0.1322,624750.0
+1693719720000,0.1322,0.1323,0.1321,0.1322,155881.0
+1693719780000,0.1321,0.1324,0.1321,0.1322,379135.0
+1693719840000,0.1322,0.1323,0.1322,0.1323,23834.0
+1693719900000,0.1322,0.1323,0.1319,0.1321,768783.0
+1693719960000,0.1322,0.1323,0.132,0.132,479119.0
+1693720020000,0.132,0.1322,0.1318,0.1322,913549.0
+1693720080000,0.1322,0.1323,0.132,0.1323,218834.0
+1693720140000,0.1323,0.1324,0.1321,0.1324,228858.0
+1693720200000,0.1324,0.1325,0.1324,0.1324,107286.0
+1693720260000,0.1325,0.1326,0.1324,0.1324,233516.0
+1693720320000,0.1325,0.1326,0.1324,0.1325,158500.0
+1693720380000,0.1326,0.1326,0.1325,0.1325,78400.0
+1693720440000,0.1325,0.1326,0.1323,0.1323,223607.0
+1693720500000,0.1324,0.1326,0.1324,0.1324,225280.0
+1693720560000,0.1325,0.1326,0.1323,0.1323,166679.0
+1693720620000,0.1323,0.1326,0.1323,0.1325,177579.0
+1693720680000,0.1325,0.1328,0.1325,0.1327,274991.0
+1693720740000,0.1327,0.1328,0.1326,0.1327,227325.0
+1693720800000,0.1327,0.1328,0.1326,0.1327,169187.0
+1693720860000,0.1327,0.1329,0.1327,0.1329,485791.0
+1693720920000,0.1328,0.1329,0.1326,0.1328,255943.0
+1693720980000,0.1327,0.1328,0.1327,0.1327,60676.0
+1693721040000,0.1327,0.1328,0.1323,0.1324,414067.0
+1693721100000,0.1324,0.1326,0.1323,0.1324,297305.0
+1693721160000,0.1323,0.1325,0.1322,0.1322,211465.0
+1693721220000,0.1322,0.1323,0.1321,0.1322,264974.0
+1693721280000,0.1321,0.1323,0.132,0.1321,723734.0
+1693721340000,0.1322,0.1323,0.1319,0.1319,266269.0
+1693721400000,0.1319,0.1321,0.1319,0.1319,308935.0
+1693721460000,0.132,0.1321,0.132,0.1321,164967.0
+1693721520000,0.132,0.1323,0.132,0.1321,494357.0
+1693721580000,0.1322,0.1324,0.1321,0.1322,249096.0
+1693721640000,0.1323,0.1324,0.1323,0.1324,146318.0
+1693721700000,0.1324,0.1328,0.1323,0.1325,1204328.0
+1693721760000,0.1325,0.1327,0.1324,0.1324,308711.0
+1693721820000,0.1325,0.1326,0.1325,0.1325,83558.0
+1693721880000,0.1325,0.1326,0.1322,0.1322,160438.0
+1693721940000,0.1322,0.1324,0.1322,0.1324,42041.0
+1693722000000,0.1324,0.1324,0.1322,0.1323,112330.0
+1693722060000,0.1322,0.1323,0.1322,0.1323,89386.0
+1693722120000,0.1323,0.1323,0.1322,0.1323,37998.0
+1693722180000,0.1323,0.1323,0.1322,0.1322,109928.0
+1693722240000,0.1322,0.1323,0.1322,0.1323,11691.0
+1693722300000,0.1323,0.1324,0.1323,0.1323,75368.0
+1693722360000,0.1323,0.1323,0.1322,0.1323,302563.0
+1693722420000,0.1323,0.1323,0.1322,0.1323,178899.0
+1693722480000,0.1323,0.1325,0.1323,0.1323,254112.0
+1693722540000,0.1324,0.1324,0.1323,0.1323,88243.0
+1693722600000,0.1324,0.1325,0.1324,0.1325,113849.0
+1693722660000,0.1324,0.1324,0.132,0.132,432902.0
+1693722720000,0.1321,0.1322,0.1321,0.1321,305546.0
+1693722780000,0.1322,0.1324,0.1321,0.1324,183151.0
+1693722840000,0.1323,0.1323,0.1322,0.1323,163781.0
+1693722900000,0.1323,0.1325,0.1323,0.1325,206353.0
+1693722960000,0.1325,0.1325,0.1323,0.1323,358041.0
+1693723020000,0.1324,0.1325,0.1323,0.1325,85205.0
+1693723080000,0.1324,0.133,0.1324,0.1329,547879.0
+1693723140000,0.1329,0.1329,0.1325,0.1326,425920.0
+1693723200000,0.1327,0.1327,0.1324,0.1324,208669.0
+1693723260000,0.1325,0.1325,0.1324,0.1324,78740.0
+1693723320000,0.1324,0.1326,0.1323,0.1326,355437.0
+1693723380000,0.1326,0.1327,0.1326,0.1327,23928.0
+1693723440000,0.1326,0.1327,0.1326,0.1326,26460.0
+1693723500000,0.1327,0.1327,0.1326,0.1327,48256.0
+1693723560000,0.1328,0.1329,0.1326,0.1327,410681.0
+1693723620000,0.1326,0.1327,0.1326,0.1326,54676.0
+1693723680000,0.1326,0.1328,0.1326,0.1327,143662.0
+1693723740000,0.1328,0.1328,0.1327,0.1328,60539.0
+1693723800000,0.1328,0.1333,0.1328,0.1331,2059039.0
+1693723860000,0.1331,0.1332,0.133,0.133,112242.0
+1693723920000,0.133,0.1332,0.133,0.1332,108236.0
+1693723980000,0.1331,0.1333,0.1331,0.1332,77356.0
+1693724040000,0.1333,0.1334,0.1329,0.1333,818793.0
+1693724100000,0.1333,0.1333,0.1332,0.1333,25405.0
+1693724160000,0.1333,0.1333,0.133,0.1331,211134.0
+1693724220000,0.1331,0.1334,0.1329,0.133,558654.0
+1693724280000,0.133,0.1331,0.133,0.133,88609.0
+1693724340000,0.133,0.1332,0.1328,0.133,429379.0
+1693724400000,0.1329,0.1332,0.1329,0.133,289037.0
+1693724460000,0.1331,0.1332,0.133,0.1332,54323.0
+1693724520000,0.1331,0.1332,0.1329,0.1331,199810.0
+1693724580000,0.1331,0.1332,0.133,0.1331,74424.0
+1693724640000,0.1331,0.1332,0.133,0.133,217428.0
+1693724700000,0.133,0.1333,0.133,0.1331,364476.0
+1693724760000,0.1331,0.1333,0.1331,0.1331,258243.0
+1693724820000,0.1331,0.1332,0.133,0.133,128512.0
+1693724880000,0.133,0.1331,0.133,0.1331,42385.0
+1693724940000,0.133,0.1331,0.133,0.1331,47682.0
+1693725000000,0.1332,0.1332,0.1331,0.1331,9823.0
+1693725060000,0.1331,0.1332,0.1329,0.1329,202809.0
+1693725120000,0.133,0.1333,0.133,0.1333,629572.0
+1693725180000,0.1333,0.1333,0.1331,0.1333,289313.0
+1693725240000,0.1332,0.1333,0.1331,0.1332,209847.0
+1693725300000,0.1332,0.1333,0.1331,0.1333,151140.0
+1693725360000,0.1333,0.1333,0.1332,0.1332,26306.0
+1693725420000,0.1333,0.1333,0.1329,0.1329,839396.0
+1693725480000,0.1329,0.133,0.1328,0.1329,123217.0
+1693725540000,0.1329,0.1331,0.1329,0.133,73870.0
+1693725600000,0.1331,0.1331,0.1327,0.1329,316808.0
+1693725660000,0.1328,0.1328,0.1327,0.1328,356667.0
+1693725720000,0.1327,0.1328,0.1327,0.1327,50154.0
+1693725780000,0.1327,0.1328,0.1323,0.1324,845507.0
+1693725840000,0.1323,0.1325,0.1323,0.1324,440592.0
+1693725900000,0.1324,0.1325,0.1321,0.1323,694900.0
+1693725960000,0.1323,0.1323,0.132,0.1322,424158.0
+1693726020000,0.1322,0.1322,0.132,0.1321,250220.0
+1693726080000,0.1321,0.1321,0.1314,0.1315,2568557.0
+1693726140000,0.1315,0.1316,0.1312,0.1313,736391.0
+1693726200000,0.1313,0.1316,0.1313,0.1314,363542.0
+1693726260000,0.1314,0.1316,0.1312,0.1315,330567.0
+1693726320000,0.1316,0.1317,0.1315,0.1317,292044.0
+1693726380000,0.1317,0.1318,0.1316,0.1317,310015.0
+1693726440000,0.1318,0.1319,0.1316,0.1319,399861.0
+1693726500000,0.1318,0.132,0.1315,0.1317,881124.0
+1693726560000,0.1316,0.1318,0.1315,0.1317,309363.0
+1693726620000,0.1318,0.1318,0.1315,0.1316,184743.0
+1693726680000,0.1317,0.1318,0.1317,0.1318,109316.0
+1693726740000,0.1319,0.1321,0.1318,0.1318,289021.0
+1693726800000,0.1318,0.132,0.1316,0.1316,241408.0
+1693726860000,0.1316,0.1316,0.1315,0.1315,169903.0
+1693726920000,0.1316,0.1316,0.1314,0.1316,149792.0
+1693726980000,0.1316,0.1318,0.1313,0.1316,628006.0
+1693727040000,0.1316,0.1317,0.1315,0.1316,277667.0
+1693727100000,0.1316,0.1317,0.1316,0.1317,66848.0
+1693727160000,0.1317,0.132,0.1316,0.1318,514138.0
+1693727220000,0.1318,0.1318,0.1315,0.1316,291436.0
+1693727280000,0.1316,0.1321,0.1316,0.1317,1207633.0
+1693727340000,0.1317,0.1319,0.1317,0.1318,398758.0
+1693727400000,0.1318,0.1318,0.1315,0.1317,335161.0
+1693727460000,0.1318,0.1319,0.1316,0.1317,335600.0
+1693727520000,0.1317,0.1318,0.1317,0.1317,87107.0
+1693727580000,0.1317,0.1318,0.1316,0.1317,161270.0
+1693727640000,0.1317,0.1318,0.1316,0.1317,188572.0
+1693727700000,0.1317,0.1318,0.1317,0.1317,92307.0
+1693727760000,0.1316,0.1318,0.1315,0.1317,438835.0
+1693727820000,0.1316,0.1318,0.1316,0.1317,235883.0
+1693727880000,0.1316,0.1317,0.1313,0.1313,276697.0
+1693727940000,0.1313,0.1315,0.1312,0.1314,384609.0
+1693728000000,0.1314,0.1315,0.1311,0.1315,969525.0
+1693728060000,0.1315,0.1316,0.1315,0.1316,33954.0
+1693728120000,0.1315,0.1316,0.1312,0.1312,325379.0
+1693728180000,0.1313,0.1314,0.1312,0.1312,152348.0
+1693728240000,0.1312,0.1313,0.1311,0.1312,294262.0
+1693728300000,0.1312,0.1313,0.1309,0.1311,761936.0
+1693728360000,0.1311,0.1311,0.1305,0.1307,1394278.0
+1693728420000,0.1308,0.1308,0.1293,0.1297,8863798.0
+1693728480000,0.1298,0.13,0.1296,0.1297,991333.0
+1693728540000,0.1297,0.1297,0.1281,0.1288,7929821.0
+1693728600000,0.1289,0.1296,0.1289,0.129,2677834.0
+1693728660000,0.129,0.1294,0.1289,0.1293,1296230.0
+1693728720000,0.1293,0.1294,0.1293,0.1294,102294.0
+1693728780000,0.1294,0.1294,0.1289,0.1292,1762480.0
+1693728840000,0.1292,0.1294,0.1291,0.1291,572952.0
+1693728900000,0.1292,0.1294,0.1291,0.1294,394376.0
+1693728960000,0.1294,0.1294,0.1288,0.1288,2610338.0
+1693729020000,0.1288,0.1291,0.1288,0.1291,548727.0
+1693729080000,0.1291,0.1293,0.129,0.1292,1018432.0
+1693729140000,0.1292,0.1293,0.129,0.129,1151880.0
+1693729200000,0.1291,0.1292,0.129,0.1291,246363.0
+1693729260000,0.1292,0.1292,0.129,0.1291,367552.0
+1693729320000,0.1291,0.1292,0.129,0.129,218986.0
+1693729380000,0.129,0.1291,0.1289,0.1289,501907.0
+1693729440000,0.129,0.1291,0.1288,0.129,287503.0
+1693729500000,0.129,0.1291,0.1284,0.1285,2095397.0
+1693729560000,0.1285,0.1286,0.1283,0.1284,898954.0
+1693729620000,0.1284,0.1286,0.1283,0.1286,412949.0
+1693729680000,0.1286,0.1288,0.1286,0.1287,1397688.0
+1693729740000,0.1288,0.1288,0.1287,0.1287,277128.0
+1693729800000,0.1288,0.1289,0.1286,0.1287,425228.0
+1693729860000,0.1286,0.1288,0.1286,0.1287,352128.0
+1693729920000,0.1286,0.1289,0.1286,0.1289,182138.0
+1693729980000,0.1289,0.129,0.1288,0.129,117600.0
+1693730040000,0.129,0.1291,0.1289,0.1291,189694.0
+1693730100000,0.1291,0.1292,0.129,0.1291,284237.0
+1693730160000,0.129,0.1291,0.1289,0.1289,155323.0
+1693730220000,0.1289,0.1291,0.1289,0.1289,447883.0
+1693730280000,0.129,0.1291,0.1288,0.1289,724145.0
+1693730340000,0.129,0.129,0.1288,0.1289,388791.0
+1693730400000,0.1288,0.1289,0.1286,0.1286,389925.0
+1693730460000,0.1287,0.1289,0.1286,0.1286,715168.0
+1693730520000,0.1286,0.1287,0.1286,0.1287,295401.0
+1693730580000,0.1286,0.1288,0.1286,0.1287,376239.0
+1693730640000,0.1287,0.1287,0.1285,0.1285,408290.0
+1693730700000,0.1286,0.1287,0.1286,0.1287,320671.0
+1693730760000,0.1287,0.1288,0.1286,0.1288,183165.0
+1693730820000,0.1287,0.1288,0.1285,0.1285,171059.0
+1693730880000,0.1285,0.1287,0.1283,0.1284,1555629.0
+1693730940000,0.1283,0.1284,0.128,0.1282,1924073.0
+1693731000000,0.1282,0.1283,0.1279,0.1279,1120851.0
+1693731060000,0.1279,0.128,0.1276,0.1277,2888254.0
+1693731120000,0.1277,0.1278,0.1274,0.1277,1531462.0
+1693731180000,0.1278,0.1278,0.1275,0.1278,614401.0
+1693731240000,0.1279,0.1281,0.1278,0.1281,593507.0
+1693731300000,0.1281,0.1282,0.1276,0.1276,1263482.0
+1693731360000,0.1276,0.1278,0.1272,0.1273,2289098.0
+1693731420000,0.1274,0.1279,0.1274,0.1279,886198.0
+1693731480000,0.1278,0.1279,0.1277,0.1277,312794.0
+1693731540000,0.1277,0.1278,0.1275,0.1275,605957.0
+1693731600000,0.1276,0.1277,0.1272,0.1273,1013504.0
+1693731660000,0.1273,0.1274,0.1272,0.1272,403373.0
+1693731720000,0.1272,0.1274,0.1272,0.1273,300735.0
+1693731780000,0.1272,0.1274,0.1271,0.1273,340518.0
+1693731840000,0.1274,0.1274,0.1272,0.1274,377142.0
+1693731900000,0.1273,0.1274,0.1271,0.1272,859410.0
+1693731960000,0.1272,0.1273,0.1271,0.1271,321227.0
+1693732020000,0.1271,0.1273,0.1271,0.1273,239847.0
+1693732080000,0.1272,0.1278,0.1272,0.1277,1361000.0
+1693732140000,0.1276,0.1281,0.1276,0.1281,988916.0
+1693732200000,0.128,0.1281,0.1278,0.1279,507773.0
+1693732260000,0.1278,0.1281,0.1278,0.1281,314018.0
+1693732320000,0.1281,0.1282,0.1279,0.1282,320800.0
+1693732380000,0.1282,0.1283,0.1281,0.1281,536859.0
+1693732440000,0.128,0.1281,0.1279,0.128,278658.0
+1693732500000,0.128,0.128,0.1278,0.1278,136205.0
+1693732560000,0.1278,0.1279,0.1278,0.1279,14756.0
+1693732620000,0.1279,0.128,0.1278,0.128,170559.0
+1693732680000,0.128,0.128,0.1278,0.1279,106182.0
+1693732740000,0.1278,0.1279,0.1278,0.1278,41350.0
+1693732800000,0.1279,0.1281,0.1279,0.128,288631.0
+1693732860000,0.1279,0.1282,0.1279,0.1282,422635.0
+1693732920000,0.1281,0.1282,0.1279,0.1279,318549.0
+1693732980000,0.1279,0.128,0.1279,0.128,79449.0
+1693733040000,0.1281,0.1281,0.1278,0.1279,321744.0
+1693733100000,0.1279,0.128,0.1279,0.1279,76084.0
+1693733160000,0.128,0.1281,0.1278,0.1278,316108.0
+1693733220000,0.1278,0.128,0.1278,0.1279,105314.0
+1693733280000,0.128,0.128,0.1279,0.1279,578965.0
+1693733340000,0.128,0.1282,0.1279,0.1282,318396.0
+1693733400000,0.1281,0.1282,0.1278,0.1278,271863.0
+1693733460000,0.1279,0.1281,0.1279,0.1279,221574.0
+1693733520000,0.1278,0.1279,0.1277,0.1277,511644.0
+1693733580000,0.1277,0.1277,0.1276,0.1277,211159.0
+1693733640000,0.1276,0.1277,0.1275,0.1276,258431.0
+1693733700000,0.1276,0.1277,0.1276,0.1277,142854.0
+1693733760000,0.1277,0.1278,0.1276,0.1278,151079.0
+1693733820000,0.1278,0.128,0.1277,0.1277,362053.0
+1693733880000,0.1277,0.1279,0.1276,0.1277,174268.0
+1693733940000,0.1277,0.1277,0.1276,0.1276,9163.0
+1693734000000,0.1277,0.1278,0.1276,0.1277,180387.0
+1693734060000,0.1276,0.1277,0.1276,0.1277,28877.0
+1693734120000,0.1277,0.1277,0.1276,0.1276,12561.0
+1693734180000,0.1276,0.1277,0.1276,0.1277,60810.0
+1693734240000,0.1276,0.1279,0.1276,0.1279,293438.0
+1693734300000,0.1279,0.1279,0.1277,0.1278,142213.0
+1693734360000,0.1278,0.1279,0.1277,0.1279,141016.0
+1693734420000,0.1279,0.1279,0.1273,0.1276,1436869.0
+1693734480000,0.1275,0.1276,0.1273,0.1275,921736.0
+1693734540000,0.1276,0.1277,0.1276,0.1276,221636.0
+1693734600000,0.1275,0.1276,0.1275,0.1276,48703.0
+1693734660000,0.1276,0.1278,0.1275,0.1278,212793.0
+1693734720000,0.1278,0.1278,0.1277,0.1278,57566.0
+1693734780000,0.1278,0.1278,0.1275,0.1276,165901.0
+1693734840000,0.1275,0.1277,0.1275,0.1277,116948.0
+1693734900000,0.1276,0.1277,0.1275,0.1277,181711.0
+1693734960000,0.1277,0.1277,0.1275,0.1276,156878.0
+1693735020000,0.1275,0.1277,0.1275,0.1277,183731.0
+1693735080000,0.1277,0.1277,0.1276,0.1276,76587.0
+1693735140000,0.1277,0.1279,0.1276,0.1277,322059.0
+1693735200000,0.1277,0.1278,0.1276,0.1278,238778.0
+1693735260000,0.1278,0.1283,0.1277,0.1281,1172937.0
+1693735320000,0.1281,0.1281,0.1279,0.128,269736.0
+1693735380000,0.1279,0.1281,0.1279,0.128,341052.0
+1693735440000,0.128,0.1283,0.128,0.1283,472601.0
+1693735500000,0.1283,0.1283,0.128,0.1281,373571.0
+1693735560000,0.128,0.1282,0.128,0.1281,192819.0
+1693735620000,0.1281,0.1284,0.1281,0.1282,390046.0
+1693735680000,0.1281,0.1281,0.128,0.128,150019.0
+1693735740000,0.1281,0.1282,0.128,0.1281,161771.0
+1693735800000,0.128,0.1281,0.128,0.1281,94346.0
+1693735860000,0.128,0.1281,0.128,0.128,285685.0
+1693735920000,0.1281,0.1281,0.128,0.128,23335.0
+1693735980000,0.128,0.1283,0.1279,0.1282,1172595.0
+1693736040000,0.1282,0.1284,0.1282,0.1283,319497.0
+1693736100000,0.1282,0.1286,0.1282,0.1284,802226.0
+1693736160000,0.1284,0.1285,0.1283,0.1284,284152.0
+1693736220000,0.1285,0.1285,0.1283,0.1284,116941.0
+1693736280000,0.1283,0.1284,0.1281,0.1281,420347.0
+1693736340000,0.1281,0.1284,0.1281,0.1283,311462.0
+1693736400000,0.1282,0.1283,0.1282,0.1283,15958.0
+1693736460000,0.1282,0.1283,0.1281,0.1281,236446.0
+1693736520000,0.1282,0.1282,0.1281,0.1281,71331.0
+1693736580000,0.128,0.1281,0.128,0.128,49481.0
+1693736640000,0.1281,0.1281,0.128,0.128,27198.0
+1693736700000,0.128,0.128,0.1279,0.1279,245646.0
+1693736760000,0.128,0.128,0.1279,0.1279,84029.0
+1693736820000,0.1279,0.128,0.1279,0.128,89061.0
+1693736880000,0.128,0.1281,0.128,0.1281,465863.0
+1693736940000,0.128,0.1281,0.128,0.128,51319.0
+1693737000000,0.1281,0.1284,0.1281,0.1282,319480.0
+1693737060000,0.1282,0.1282,0.1281,0.1281,102155.0
+1693737120000,0.1282,0.1283,0.1281,0.1283,206578.0
+1693737180000,0.1282,0.1283,0.1282,0.1283,44235.0
+1693737240000,0.1282,0.1283,0.1282,0.1283,35890.0
+1693737300000,0.1283,0.1284,0.1283,0.1283,42848.0
+1693737360000,0.1284,0.1284,0.1283,0.1284,34762.0
+1693737420000,0.1283,0.1284,0.1283,0.1283,84725.0
+1693737480000,0.1283,0.1285,0.1283,0.1284,159372.0
+1693737540000,0.1285,0.1285,0.1284,0.1284,135086.0
+1693737600000,0.1285,0.1285,0.1284,0.1285,51303.0
+1693737660000,0.1285,0.1285,0.1284,0.1285,121904.0
+1693737720000,0.1285,0.1285,0.1284,0.1284,12362.0
+1693737780000,0.1284,0.1285,0.1283,0.1283,70790.0
+1693737840000,0.1284,0.1284,0.1283,0.1283,227512.0
+1693737900000,0.1284,0.1284,0.1282,0.1283,408850.0
+1693737960000,0.1284,0.1284,0.1283,0.1283,88506.0
+1693738020000,0.1284,0.1284,0.1283,0.1283,79198.0
+1693738080000,0.1283,0.1283,0.1282,0.1283,28783.0
+1693738140000,0.1282,0.1283,0.128,0.128,441439.0
+1693738200000,0.128,0.1283,0.128,0.1281,269518.0
+1693738260000,0.1281,0.1282,0.1278,0.1279,543444.0
+1693738320000,0.128,0.128,0.1277,0.1278,650502.0
+1693738380000,0.1278,0.1278,0.1276,0.1276,519401.0
+1693738440000,0.1277,0.1278,0.1275,0.1277,328355.0
+1693738500000,0.1277,0.1279,0.1277,0.1279,236557.0
+1693738560000,0.1279,0.1279,0.1278,0.1278,4995.0
+1693738620000,0.1278,0.1279,0.1278,0.1278,98108.0
+1693738680000,0.1278,0.1279,0.1276,0.1277,377718.0
+1693738740000,0.1278,0.1278,0.1277,0.1277,32737.0
+1693738800000,0.1277,0.1278,0.1276,0.1277,157438.0
+1693738860000,0.1277,0.1278,0.1277,0.1278,41700.0
+1693738920000,0.1277,0.1278,0.1277,0.1278,39339.0
+1693738980000,0.1278,0.1278,0.1275,0.1276,294635.0
+1693739040000,0.1276,0.1278,0.1276,0.1278,262668.0
+1693739100000,0.1278,0.1278,0.1277,0.1278,48371.0
+1693739160000,0.1277,0.1278,0.1276,0.1276,127873.0
+1693739220000,0.1277,0.1278,0.1275,0.1276,411813.0
+1693739280000,0.1275,0.1276,0.1275,0.1276,256427.0
+1693739340000,0.1276,0.1276,0.1275,0.1275,59527.0
+1693739400000,0.1275,0.1276,0.1275,0.1276,30901.0
+1693739460000,0.1275,0.1276,0.1274,0.1275,407666.0
+1693739520000,0.1274,0.1275,0.1274,0.1275,169609.0
+1693739580000,0.1275,0.1275,0.1264,0.1268,6202426.0
+1693739640000,0.1268,0.127,0.1267,0.127,967891.0
+1693739700000,0.127,0.127,0.1268,0.1269,770925.0
+1693739760000,0.127,0.127,0.1267,0.1269,573282.0
+1693739820000,0.1268,0.1269,0.1267,0.1269,299569.0
+1693739880000,0.1269,0.127,0.1267,0.127,710130.0
+1693739940000,0.127,0.1272,0.127,0.1271,250840.0
+1693740000000,0.1271,0.1273,0.127,0.1272,564842.0
+1693740060000,0.1271,0.1271,0.1266,0.1267,839969.0
+1693740120000,0.1267,0.1269,0.1267,0.1268,183420.0
+1693740180000,0.1268,0.1269,0.1266,0.1268,555033.0
+1693740240000,0.1268,0.127,0.1266,0.1269,499733.0
+1693740300000,0.1268,0.1269,0.1268,0.1268,72543.0
+1693740360000,0.1268,0.1269,0.1267,0.1268,259810.0
+1693740420000,0.1269,0.1269,0.1268,0.1269,39566.0
+1693740480000,0.1269,0.1269,0.1268,0.1268,47524.0
+1693740540000,0.1268,0.1269,0.1267,0.1268,289804.0
+1693740600000,0.1269,0.127,0.1267,0.1268,613818.0
+1693740660000,0.1268,0.1268,0.1265,0.1266,409325.0
+1693740720000,0.1266,0.1267,0.1265,0.1266,259589.0
+1693740780000,0.1265,0.1266,0.1264,0.1264,316244.0
+1693740840000,0.1265,0.1265,0.1264,0.1264,118964.0
+1693740900000,0.1264,0.1265,0.1263,0.1264,470470.0
+1693740960000,0.1265,0.1267,0.1264,0.1266,368602.0
+1693741020000,0.1265,0.1268,0.1265,0.1267,336446.0
+1693741080000,0.1267,0.1267,0.1265,0.1266,156766.0
+1693741140000,0.1266,0.1267,0.1265,0.1266,377473.0
+1693741200000,0.1266,0.1269,0.1266,0.1269,355804.0
+1693741260000,0.1268,0.1269,0.1267,0.1267,371445.0
+1693741320000,0.1268,0.1269,0.1267,0.1269,134439.0
+1693741380000,0.1268,0.127,0.1268,0.127,350499.0
+1693741440000,0.127,0.127,0.1268,0.1269,298592.0
+1693741500000,0.1269,0.1271,0.1269,0.1271,334956.0
+1693741560000,0.1271,0.1271,0.1269,0.1269,450738.0
+1693741620000,0.1269,0.1271,0.1268,0.1271,464709.0
+1693741680000,0.1271,0.1271,0.1269,0.1269,85672.0
+1693741740000,0.1269,0.127,0.1269,0.127,74303.0
+1693741800000,0.1269,0.127,0.1268,0.1269,398874.0
+1693741860000,0.1269,0.1269,0.1268,0.1268,41312.0
+1693741920000,0.1269,0.1269,0.1268,0.1268,178741.0
+1693741980000,0.1269,0.1269,0.1268,0.1269,33890.0
+1693742040000,0.1269,0.127,0.1268,0.1269,430882.0
+1693742100000,0.1269,0.1269,0.1267,0.1268,248428.0
+1693742160000,0.1268,0.1269,0.1268,0.1268,49956.0
+1693742220000,0.1268,0.1268,0.1264,0.1264,1071422.0
+1693742280000,0.1265,0.1266,0.1264,0.1264,563681.0
+1693742340000,0.1264,0.1267,0.1264,0.1267,370102.0
+1693742400000,0.1267,0.1268,0.1266,0.1266,629065.0
+1693742460000,0.1266,0.1268,0.1266,0.1267,229313.0
+1693742520000,0.1267,0.1268,0.1266,0.1267,154956.0
+1693742580000,0.1268,0.1268,0.1265,0.1265,376499.0
+1693742640000,0.1265,0.1265,0.126,0.1261,1325154.0
+1693742700000,0.126,0.1262,0.1257,0.1262,1850180.0
+1693742760000,0.1262,0.1262,0.1261,0.1261,305708.0
+1693742820000,0.1262,0.1263,0.126,0.1263,588539.0
+1693742880000,0.1263,0.1263,0.1261,0.1262,485234.0
+1693742940000,0.1262,0.1262,0.126,0.1261,595630.0
+1693743000000,0.126,0.1261,0.1258,0.1259,1193027.0
+1693743060000,0.1259,0.1263,0.1258,0.1263,1053602.0
+1693743120000,0.1263,0.1263,0.126,0.1261,312621.0
+1693743180000,0.1261,0.1262,0.126,0.1262,226610.0
+1693743240000,0.1262,0.1263,0.126,0.126,461376.0
+1693743300000,0.1261,0.1261,0.126,0.126,51366.0
+1693743360000,0.1261,0.1262,0.126,0.1261,438512.0
+1693743420000,0.126,0.1267,0.126,0.1267,2156029.0
+1693743480000,0.1266,0.1266,0.1262,0.1265,2258809.0
+1693743540000,0.1265,0.1266,0.1263,0.1264,290524.0
+1693743600000,0.1264,0.1265,0.1262,0.1263,417363.0
+1693743660000,0.1262,0.1264,0.1262,0.1264,165896.0
+1693743720000,0.1263,0.1266,0.1263,0.1266,468697.0
+1693743780000,0.1266,0.1267,0.1266,0.1267,231908.0
+1693743840000,0.1266,0.1267,0.1266,0.1267,68140.0
+1693743900000,0.1267,0.1267,0.1266,0.1266,168683.0
+1693743960000,0.1267,0.1267,0.1266,0.1267,233469.0
+1693744020000,0.1267,0.127,0.1266,0.1269,637371.0
+1693744080000,0.127,0.1271,0.1269,0.127,143521.0
+1693744140000,0.1271,0.1272,0.127,0.127,413973.0
+1693744200000,0.127,0.1274,0.127,0.1274,1111844.0
+1693744260000,0.1274,0.1274,0.1272,0.1272,395960.0
+1693744320000,0.1273,0.1277,0.1272,0.1274,847344.0
+1693744380000,0.1274,0.1276,0.1273,0.1275,556091.0
+1693744440000,0.1275,0.1276,0.1274,0.1276,106774.0
+1693744500000,0.1276,0.1277,0.1274,0.1276,520699.0
+1693744560000,0.1277,0.1281,0.1275,0.1279,1350783.0
+1693744620000,0.1279,0.1279,0.1276,0.1276,786430.0
+1693744680000,0.1277,0.1277,0.1275,0.1276,273489.0
+1693744740000,0.1276,0.1279,0.1276,0.1279,385488.0
+1693744800000,0.1279,0.1282,0.1279,0.128,1227221.0
+1693744860000,0.1281,0.1282,0.1278,0.128,668202.0
+1693744920000,0.1281,0.1284,0.1281,0.1284,544944.0
+1693744980000,0.1283,0.1284,0.1282,0.1282,472267.0
+1693745040000,0.1283,0.1283,0.128,0.128,328169.0
+1693745100000,0.128,0.1283,0.128,0.1283,450769.0
+1693745160000,0.1282,0.1283,0.1282,0.1283,109668.0
+1693745220000,0.1283,0.1283,0.1279,0.1279,660897.0
+1693745280000,0.128,0.1283,0.1279,0.1282,535631.0
+1693745340000,0.1282,0.1283,0.1281,0.1283,130537.0
+1693745400000,0.1283,0.1283,0.128,0.128,372766.0
+1693745460000,0.128,0.1281,0.1278,0.1279,445143.0
+1693745520000,0.1279,0.1282,0.1278,0.1279,409072.0
+1693745580000,0.1279,0.1282,0.1279,0.128,489118.0
+1693745640000,0.128,0.128,0.1276,0.1276,335070.0
+1693745700000,0.1276,0.1277,0.1274,0.1276,515821.0
+1693745760000,0.1277,0.1277,0.1276,0.1276,138589.0
+1693745820000,0.1276,0.1279,0.1276,0.1279,291837.0
+1693745880000,0.1278,0.1279,0.1272,0.1275,688879.0
+1693745940000,0.1274,0.1277,0.1274,0.1275,795688.0
+1693746000000,0.1276,0.1276,0.1267,0.1271,2342148.0
+1693746060000,0.1271,0.1273,0.1268,0.1273,1024174.0
+1693746120000,0.1274,0.1274,0.1271,0.1273,568896.0
+1693746180000,0.1273,0.1277,0.1273,0.1277,529675.0
+1693746240000,0.1276,0.1277,0.1275,0.1275,353492.0
+1693746300000,0.1276,0.128,0.1276,0.1279,631039.0
+1693746360000,0.1279,0.128,0.1278,0.1278,577662.0
+1693746420000,0.1278,0.1278,0.1275,0.1275,244626.0
+1693746480000,0.1276,0.1279,0.1276,0.1277,937296.0
+1693746540000,0.1277,0.1278,0.1276,0.1278,213709.0
+1693746600000,0.1278,0.1279,0.1274,0.1276,531440.0
+1693746660000,0.1276,0.1277,0.1274,0.1276,271268.0
+1693746720000,0.1276,0.1277,0.1274,0.1276,233769.0
+1693746780000,0.1275,0.1276,0.1274,0.1276,471121.0
+1693746840000,0.1275,0.1276,0.1272,0.1275,923676.0
+1693746900000,0.1275,0.1275,0.1273,0.1274,323824.0
+1693746960000,0.1274,0.1275,0.1273,0.1274,318759.0
+1693747020000,0.1274,0.1275,0.1271,0.1271,527963.0
+1693747080000,0.1271,0.1273,0.1271,0.1272,421493.0
+1693747140000,0.1273,0.1273,0.1271,0.1273,158274.0
+1693747200000,0.1273,0.1274,0.1272,0.1272,411290.0
+1693747260000,0.1272,0.1273,0.1271,0.1272,43771.0
+1693747320000,0.1273,0.1273,0.1271,0.1273,201832.0
+1693747380000,0.1273,0.1273,0.1271,0.1273,131667.0
+1693747440000,0.1272,0.1276,0.1272,0.1275,558973.0
+1693747500000,0.1275,0.1278,0.1275,0.1276,253324.0
+1693747560000,0.1276,0.1277,0.1276,0.1277,158204.0
+1693747620000,0.1277,0.1277,0.1275,0.1276,149728.0
+1693747680000,0.1275,0.1276,0.1274,0.1275,87019.0
+1693747740000,0.1275,0.1275,0.1274,0.1275,127806.0
+1693747800000,0.1276,0.1276,0.1274,0.1274,92085.0
+1693747860000,0.1275,0.1276,0.1274,0.1276,135892.0
+1693747920000,0.1276,0.1277,0.1275,0.1276,80763.0
+1693747980000,0.1277,0.1277,0.1275,0.1275,107095.0
+1693748040000,0.1274,0.1276,0.1274,0.1275,177608.0
+1693748100000,0.1276,0.1278,0.1276,0.1278,358694.0
+1693748160000,0.1278,0.1278,0.1275,0.1277,290526.0
+1693748220000,0.1276,0.1277,0.1273,0.1274,196444.0
+1693748280000,0.1274,0.1274,0.1273,0.1274,20214.0
+1693748340000,0.1274,0.1275,0.1273,0.1275,85795.0
+1693748400000,0.1274,0.1276,0.1274,0.1276,161030.0
+1693748460000,0.1275,0.1277,0.1275,0.1277,182415.0
+1693748520000,0.1277,0.1277,0.1275,0.1276,220133.0
+1693748580000,0.1276,0.1278,0.1276,0.1277,185575.0
+1693748640000,0.1277,0.128,0.1276,0.128,138021.0
+1693748700000,0.1279,0.1279,0.1276,0.1276,279719.0
+1693748760000,0.1277,0.1278,0.1276,0.1276,114797.0
+1693748820000,0.1277,0.1277,0.1275,0.1275,44518.0
+1693748880000,0.1275,0.1276,0.1275,0.1275,79402.0
+1693748940000,0.1276,0.1276,0.1274,0.1275,85062.0
+1693749000000,0.1274,0.1275,0.1273,0.1274,179832.0
+1693749060000,0.1274,0.1274,0.1272,0.1272,162721.0
+1693749120000,0.1272,0.1274,0.1272,0.1274,176948.0
+1693749180000,0.1273,0.1274,0.127,0.1273,1071511.0
+1693749240000,0.1272,0.1273,0.1271,0.1271,250167.0
+1693749300000,0.127,0.1271,0.127,0.1271,369965.0
+1693749360000,0.1271,0.1272,0.1271,0.1271,649780.0
+1693749420000,0.1271,0.1271,0.1268,0.1269,633509.0
+1693749480000,0.1268,0.127,0.1267,0.1268,360930.0
+1693749540000,0.1268,0.1269,0.1268,0.1268,113592.0
+1693749600000,0.1269,0.127,0.1265,0.127,912283.0
+1693749660000,0.127,0.127,0.1266,0.1266,380954.0
+1693749720000,0.1266,0.1269,0.1266,0.1268,176531.0
+1693749780000,0.1269,0.1269,0.1267,0.1267,385467.0
+1693749840000,0.1268,0.1268,0.1264,0.1265,710232.0
+1693749900000,0.1265,0.1268,0.1265,0.1267,491686.0
+1693749960000,0.1267,0.1268,0.1266,0.1268,204544.0
+1693750020000,0.1268,0.1268,0.1265,0.1265,214629.0
+1693750080000,0.1266,0.1266,0.1264,0.1266,163389.0
+1693750140000,0.1266,0.1267,0.1266,0.1267,120602.0
+1693750200000,0.1266,0.1267,0.1265,0.1266,170960.0
+1693750260000,0.1266,0.1268,0.1265,0.1265,217934.0
+1693750320000,0.1266,0.1267,0.1265,0.1266,59054.0
+1693750380000,0.1267,0.1267,0.1264,0.1265,205231.0
+1693750440000,0.1265,0.1266,0.1263,0.1265,265460.0
+1693750500000,0.1264,0.1267,0.1264,0.1266,321950.0
+1693750560000,0.1266,0.1267,0.1265,0.1266,181872.0
+1693750620000,0.1266,0.1267,0.1265,0.1265,106882.0
+1693750680000,0.1265,0.1269,0.1265,0.1269,498014.0
+1693750740000,0.1269,0.1269,0.1266,0.1266,689942.0
+1693750800000,0.1266,0.1268,0.1266,0.1268,387518.0
+1693750860000,0.1268,0.1271,0.1267,0.1271,716570.0
+1693750920000,0.1271,0.1271,0.127,0.1271,139022.0
+1693750980000,0.1271,0.1271,0.1269,0.1271,174506.0
+1693751040000,0.127,0.1271,0.127,0.127,149922.0
+1693751100000,0.127,0.1271,0.127,0.127,13129.0
+1693751160000,0.1271,0.1274,0.1271,0.1272,674248.0
+1693751220000,0.1272,0.1273,0.1271,0.1273,140069.0
+1693751280000,0.1272,0.1272,0.127,0.1272,288194.0
+1693751340000,0.1272,0.1273,0.1271,0.1273,182103.0
+1693751400000,0.1272,0.1273,0.1272,0.1272,79196.0
+1693751460000,0.1272,0.1273,0.1272,0.1273,25574.0
+1693751520000,0.1272,0.1273,0.1271,0.1271,135821.0
+1693751580000,0.1272,0.1273,0.1271,0.1272,106910.0
+1693751640000,0.1272,0.1275,0.1272,0.1274,342855.0
+1693751700000,0.1273,0.1276,0.1273,0.1275,132316.0
+1693751760000,0.1275,0.1279,0.1275,0.1278,492851.0
+1693751820000,0.1278,0.1278,0.1277,0.1278,134962.0
+1693751880000,0.1277,0.128,0.1277,0.1278,775508.0
+1693751940000,0.1278,0.1279,0.1278,0.1279,66031.0
+1693752000000,0.1279,0.1279,0.1278,0.1278,11255.0
+1693752060000,0.1279,0.128,0.1278,0.1278,241472.0
+1693752120000,0.1279,0.1279,0.1277,0.1279,319454.0
+1693752180000,0.1279,0.1279,0.1278,0.1278,48532.0
+1693752240000,0.1278,0.1279,0.1278,0.1279,280999.0
+1693752300000,0.1278,0.1279,0.1277,0.1278,245853.0
+1693752360000,0.1278,0.128,0.1278,0.1279,449199.0
+1693752420000,0.1279,0.1279,0.1278,0.1279,12292.0
+1693752480000,0.1278,0.1278,0.1277,0.1277,349652.0
+1693752540000,0.1278,0.1278,0.1277,0.1277,10224.0
+1693752600000,0.1277,0.1278,0.1277,0.1277,151570.0
+1693752660000,0.1278,0.1278,0.1276,0.1278,274126.0
+1693752720000,0.1279,0.128,0.1279,0.1279,101547.0
+1693752780000,0.1279,0.128,0.1277,0.1277,218178.0
+1693752840000,0.1277,0.1278,0.1276,0.1276,182353.0
+1693752900000,0.1277,0.1278,0.1277,0.1277,60496.0
+1693752960000,0.1277,0.1278,0.1276,0.1276,114996.0
+1693753020000,0.1276,0.1278,0.1276,0.1278,81860.0
+1693753080000,0.1277,0.1281,0.1277,0.128,728797.0
+1693753140000,0.1279,0.1281,0.1279,0.128,231226.0
+1693753200000,0.128,0.1281,0.1278,0.1279,372403.0
+1693753260000,0.1278,0.128,0.1277,0.1278,362199.0
+1693753320000,0.1277,0.1278,0.1276,0.1277,623813.0
+1693753380000,0.1276,0.1279,0.1276,0.1276,379447.0
+1693753440000,0.1277,0.1279,0.1277,0.1279,159174.0
+1693753500000,0.1278,0.1279,0.1278,0.1279,121882.0
+1693753560000,0.1279,0.128,0.1278,0.1278,176229.0
+1693753620000,0.1279,0.128,0.1278,0.1278,182904.0
+1693753680000,0.1279,0.128,0.1279,0.128,106036.0
+1693753740000,0.1279,0.1279,0.1278,0.1279,96914.0
+1693753800000,0.1279,0.1279,0.1277,0.1278,172461.0
+1693753860000,0.1279,0.1279,0.1278,0.1279,17788.0
+1693753920000,0.1279,0.1279,0.1276,0.1276,321155.0
+1693753980000,0.1276,0.1277,0.1276,0.1277,81038.0
+1693754040000,0.1277,0.1278,0.1277,0.1278,11308.0
+1693754100000,0.1277,0.1279,0.1277,0.1279,122847.0
+1693754160000,0.1279,0.1279,0.1278,0.1279,59955.0
+1693754220000,0.1279,0.1281,0.1278,0.1279,437472.0
+1693754280000,0.128,0.1281,0.128,0.1281,65658.0
+1693754340000,0.128,0.1281,0.128,0.128,10793.0
+1693754400000,0.128,0.128,0.1278,0.1279,485085.0
+1693754460000,0.1279,0.128,0.1279,0.128,47028.0
+1693754520000,0.1279,0.128,0.1279,0.1279,157837.0
+1693754580000,0.128,0.128,0.1277,0.1277,411573.0
+1693754640000,0.1278,0.1278,0.1276,0.1276,99934.0
+1693754700000,0.1277,0.1277,0.1275,0.1277,184701.0
+1693754760000,0.1277,0.1277,0.1275,0.1275,221717.0
+1693754820000,0.1275,0.1278,0.1275,0.1278,131227.0
+1693754880000,0.1277,0.1279,0.1276,0.1278,208436.0
+1693754940000,0.1277,0.1279,0.1277,0.1279,129019.0
+1693755000000,0.1279,0.1281,0.1279,0.1281,248887.0
+1693755060000,0.1281,0.1284,0.1281,0.1284,392804.0
+1693755120000,0.1283,0.1286,0.1283,0.1284,1040252.0
+1693755180000,0.1284,0.1284,0.1283,0.1284,102955.0
+1693755240000,0.1283,0.1285,0.1283,0.1283,170749.0
+1693755300000,0.1283,0.1283,0.1281,0.1281,136181.0
+1693755360000,0.1281,0.1282,0.1278,0.1278,235898.0
+1693755420000,0.1278,0.1279,0.1278,0.1278,63002.0
+1693755480000,0.1278,0.1279,0.1278,0.1278,18221.0
+1693755540000,0.1278,0.1279,0.1277,0.1279,192589.0
+1693755600000,0.1279,0.128,0.1277,0.1278,291377.0
+1693755660000,0.1279,0.128,0.1278,0.1279,156021.0
+1693755720000,0.1278,0.1279,0.1277,0.1277,81274.0
+1693755780000,0.1278,0.128,0.1278,0.1279,371016.0
+1693755840000,0.1278,0.1279,0.1278,0.1278,239503.0
+1693755900000,0.1278,0.128,0.1277,0.1279,230331.0
+1693755960000,0.128,0.128,0.1278,0.1278,63791.0
+1693756020000,0.1278,0.1278,0.1276,0.1277,387124.0
+1693756080000,0.1276,0.1278,0.1275,0.1277,255824.0
+1693756140000,0.1278,0.1278,0.1277,0.1277,134553.0
+1693756200000,0.1277,0.1279,0.1277,0.1277,376543.0
+1693756260000,0.1278,0.128,0.1278,0.1278,340934.0
+1693756320000,0.1279,0.1283,0.1279,0.1282,452692.0
+1693756380000,0.1282,0.1283,0.128,0.1281,360174.0
+1693756440000,0.1281,0.1283,0.1278,0.1278,894751.0
+1693756500000,0.1279,0.1279,0.1275,0.1277,302401.0
+1693756560000,0.1277,0.1278,0.1277,0.1277,87494.0
+1693756620000,0.1277,0.1278,0.1277,0.1277,101776.0
+1693756680000,0.1277,0.1277,0.1276,0.1276,183994.0
+1693756740000,0.1276,0.1276,0.1275,0.1275,16154.0
+1693756800000,0.1276,0.1276,0.1272,0.1274,653095.0
+1693756860000,0.1273,0.1275,0.1272,0.1273,580707.0
+1693756920000,0.1272,0.1273,0.1271,0.1272,545882.0
+1693756980000,0.1272,0.1272,0.127,0.1272,447420.0
+1693757040000,0.1273,0.1274,0.1272,0.1273,150104.0
+1693757100000,0.1273,0.1275,0.1272,0.1273,328683.0
+1693757160000,0.1274,0.1275,0.1274,0.1274,139695.0
+1693757220000,0.1274,0.1274,0.1269,0.127,657513.0
+1693757280000,0.127,0.1273,0.127,0.1271,150647.0
+1693757340000,0.1271,0.1275,0.1271,0.1272,459604.0
+1693757400000,0.1273,0.1274,0.1272,0.1273,340810.0
+1693757460000,0.1273,0.1275,0.1272,0.1273,277264.0
+1693757520000,0.1273,0.1274,0.1272,0.1274,68509.0
+1693757580000,0.1274,0.1274,0.1273,0.1273,10225.0
+1693757640000,0.1274,0.1274,0.1272,0.1273,215405.0
+1693757700000,0.1273,0.1273,0.1272,0.1273,238174.0
+1693757760000,0.1273,0.1274,0.1272,0.1273,49113.0
+1693757820000,0.1274,0.1276,0.1274,0.1275,295124.0
+1693757880000,0.1274,0.1275,0.1273,0.1274,118478.0
+1693757940000,0.1274,0.1275,0.1271,0.1272,175438.0
+1693758000000,0.1273,0.1273,0.127,0.1271,116571.0
+1693758060000,0.1271,0.1272,0.127,0.1271,81697.0
+1693758120000,0.1271,0.1271,0.127,0.1271,77759.0
+1693758180000,0.1271,0.1272,0.127,0.1271,29552.0
+1693758240000,0.1272,0.1272,0.1269,0.1269,168200.0
+1693758300000,0.127,0.1271,0.1269,0.127,65649.0
+1693758360000,0.127,0.1271,0.127,0.1271,88968.0
+1693758420000,0.1271,0.1273,0.1271,0.1273,100234.0
+1693758480000,0.1272,0.1273,0.1272,0.1272,49944.0
+1693758540000,0.1272,0.1273,0.1271,0.1272,160173.0
+1693758600000,0.1271,0.1272,0.127,0.1272,190217.0
+1693758660000,0.1272,0.1273,0.1269,0.1269,283800.0
+1693758720000,0.1269,0.1271,0.1269,0.1271,84442.0
+1693758780000,0.1271,0.1271,0.1269,0.1269,97112.0
+1693758840000,0.1269,0.127,0.1269,0.1269,18117.0
+1693758900000,0.1269,0.127,0.1269,0.127,79906.0
+1693758960000,0.1269,0.1269,0.1267,0.1269,465245.0
+1693759020000,0.1268,0.1268,0.1266,0.1267,226133.0
+1693759080000,0.1267,0.1268,0.1264,0.1264,970038.0
+1693759140000,0.1264,0.1265,0.1261,0.1263,1369414.0
+1693759200000,0.1264,0.1265,0.1262,0.1262,596438.0
+1693759260000,0.1262,0.1265,0.1262,0.1264,737627.0
+1693759320000,0.1263,0.1265,0.1262,0.1265,569622.0
+1693759380000,0.1264,0.1266,0.1263,0.1264,674819.0
+1693759440000,0.1263,0.1266,0.1263,0.1265,256923.0
+1693759500000,0.1265,0.1268,0.1265,0.1268,116806.0
+1693759560000,0.1268,0.1268,0.1264,0.1265,324498.0
+1693759620000,0.1266,0.1266,0.1263,0.1265,514586.0
+1693759680000,0.1265,0.1265,0.1261,0.1262,300873.0
+1693759740000,0.1263,0.1263,0.1258,0.1261,1130366.0
+1693759800000,0.126,0.1262,0.1259,0.1261,363760.0
+1693759860000,0.126,0.1261,0.1253,0.1259,3048727.0
+1693759920000,0.1259,0.1262,0.1257,0.1259,928783.0
+1693759980000,0.1259,0.1261,0.1257,0.1261,749228.0
+1693760040000,0.126,0.1261,0.1258,0.1259,797176.0
+1693760100000,0.1259,0.1262,0.1259,0.1261,373871.0
+1693760160000,0.126,0.1263,0.126,0.1262,505758.0
+1693760220000,0.1261,0.1264,0.126,0.1264,773716.0
+1693760280000,0.1263,0.1266,0.1261,0.1264,723024.0
+1693760340000,0.1265,0.1265,0.1263,0.1265,670568.0
+1693760400000,0.1264,0.1265,0.1263,0.1263,997812.0
+1693760460000,0.1262,0.1268,0.1262,0.1267,1220110.0
+1693760520000,0.1266,0.127,0.1266,0.127,461226.0
+1693760580000,0.127,0.127,0.1268,0.1269,254432.0
+1693760640000,0.1269,0.127,0.1269,0.127,319374.0
+1693760700000,0.127,0.1271,0.1269,0.1271,71406.0
+1693760760000,0.1271,0.1271,0.127,0.1271,29761.0
+1693760820000,0.127,0.1271,0.127,0.127,44502.0
+1693760880000,0.127,0.1271,0.1269,0.1269,605340.0
+1693760940000,0.127,0.127,0.1268,0.1268,198947.0
+1693761000000,0.1267,0.1269,0.1266,0.1266,325958.0
+1693761060000,0.1266,0.1269,0.1266,0.1266,424800.0
+1693761120000,0.1267,0.1268,0.1267,0.1267,45767.0
+1693761180000,0.1268,0.1269,0.1267,0.1268,168130.0
+1693761240000,0.1268,0.1268,0.1267,0.1267,157460.0
+1693761300000,0.1268,0.127,0.1268,0.1269,219183.0
+1693761360000,0.1269,0.1269,0.1268,0.1268,276915.0
+1693761420000,0.1268,0.1269,0.1266,0.1266,286930.0
+1693761480000,0.1266,0.1267,0.1266,0.1267,97255.0
+1693761540000,0.1266,0.1267,0.1265,0.1267,90722.0
+1693761600000,0.1266,0.1267,0.1264,0.1265,487490.0
+1693761660000,0.1265,0.1266,0.1265,0.1266,12098.0
+1693761720000,0.1265,0.1266,0.1265,0.1266,154569.0
+1693761780000,0.1266,0.1267,0.1266,0.1266,2401.0
+1693761840000,0.1267,0.1267,0.1266,0.1267,15841.0
+1693761900000,0.1267,0.1267,0.1266,0.1266,158241.0
+1693761960000,0.1265,0.1267,0.1265,0.1267,166794.0
+1693762020000,0.1267,0.1268,0.1266,0.1268,154783.0
+1693762080000,0.1268,0.1268,0.1266,0.1266,110144.0
+1693762140000,0.1267,0.1268,0.1266,0.1268,186514.0
+1693762200000,0.1269,0.1269,0.1268,0.1269,66077.0
+1693762260000,0.1269,0.127,0.1269,0.1269,91501.0
+1693762320000,0.1269,0.1271,0.1269,0.1271,249317.0
+1693762380000,0.1271,0.1272,0.127,0.127,172208.0
+1693762440000,0.1271,0.1272,0.1269,0.1269,171394.0
+1693762500000,0.127,0.127,0.1269,0.127,7440.0
+1693762560000,0.1269,0.127,0.1267,0.1267,218029.0
+1693762620000,0.1268,0.1268,0.1266,0.1267,201964.0
+1693762680000,0.1267,0.1268,0.1266,0.1266,146106.0
+1693762740000,0.1266,0.1269,0.1266,0.1268,331583.0
+1693762800000,0.1268,0.1268,0.1267,0.1267,49523.0
+1693762860000,0.1267,0.1268,0.1267,0.1268,75309.0
+1693762920000,0.1269,0.127,0.1269,0.127,86974.0
+1693762980000,0.127,0.1271,0.1269,0.127,223960.0
+1693763040000,0.1269,0.127,0.1268,0.127,299231.0
+1693763100000,0.127,0.127,0.1269,0.1269,104365.0
+1693763160000,0.1269,0.1272,0.1269,0.1272,154008.0
+1693763220000,0.1272,0.1273,0.1271,0.1273,172288.0
+1693763280000,0.1272,0.1273,0.1271,0.1271,60173.0
+1693763340000,0.1271,0.1272,0.1271,0.1272,22623.0
+1693763400000,0.1271,0.1271,0.1269,0.127,318131.0
+1693763460000,0.127,0.1271,0.127,0.127,81754.0
+1693763520000,0.1269,0.1272,0.1269,0.1271,234410.0
+1693763580000,0.1271,0.1273,0.1271,0.1271,220720.0
+1693763640000,0.1272,0.1272,0.1271,0.1271,47295.0
+1693763700000,0.1271,0.1272,0.127,0.127,139011.0
+1693763760000,0.127,0.1271,0.127,0.1271,124589.0
+1693763820000,0.127,0.1271,0.127,0.1271,17476.0
+1693763880000,0.1271,0.1271,0.127,0.1271,36257.0
+1693763940000,0.127,0.127,0.1267,0.1268,728242.0
+1693764000000,0.1267,0.1268,0.1263,0.1264,897806.0
+1693764060000,0.1264,0.1266,0.1264,0.1265,166862.0
+1693764120000,0.1265,0.1267,0.1265,0.1267,95489.0
+1693764180000,0.1266,0.1268,0.1266,0.1267,17786.0
+1693764240000,0.1267,0.1269,0.1267,0.1269,398792.0
+1693764300000,0.1269,0.1269,0.1267,0.1268,109769.0
+1693764360000,0.1268,0.1268,0.1267,0.1267,9592.0
+1693764420000,0.1268,0.1268,0.1267,0.1267,51422.0
+1693764480000,0.1267,0.1268,0.1267,0.1267,4702.0
+1693764540000,0.1268,0.1268,0.1267,0.1267,37630.0
+1693764600000,0.1268,0.1268,0.1267,0.1267,78217.0
+1693764660000,0.1267,0.1269,0.1267,0.1269,232757.0
+1693764720000,0.1269,0.1269,0.1268,0.1268,128144.0
+1693764780000,0.1268,0.1269,0.1267,0.1268,289310.0
+1693764840000,0.1267,0.1267,0.1265,0.1267,290511.0
+1693764900000,0.1267,0.1267,0.1265,0.1267,338460.0
+1693764960000,0.1268,0.1268,0.1266,0.1266,57439.0
+1693765020000,0.1267,0.1269,0.1265,0.1269,367503.0
+1693765080000,0.1269,0.1273,0.1269,0.1273,437667.0
+1693765140000,0.1273,0.1273,0.1271,0.1273,291979.0
+1693765200000,0.1273,0.1276,0.1273,0.1274,1116844.0
+1693765260000,0.1275,0.1277,0.1274,0.1274,237815.0
+1693765320000,0.1274,0.1275,0.1273,0.1274,162180.0
+1693765380000,0.1273,0.1275,0.1272,0.1272,424558.0
+1693765440000,0.1273,0.1275,0.1273,0.1275,193823.0
+1693765500000,0.1275,0.1275,0.1272,0.1272,379312.0
+1693765560000,0.1272,0.1273,0.1271,0.1272,228515.0
+1693765620000,0.1272,0.1273,0.1271,0.1271,83856.0
+1693765680000,0.1271,0.1271,0.127,0.1271,143231.0
+1693765740000,0.1271,0.1272,0.127,0.1271,200607.0
+1693765800000,0.1271,0.1272,0.127,0.1272,219194.0
+1693765860000,0.1272,0.1273,0.1272,0.1273,123247.0
+1693765920000,0.1273,0.1274,0.1272,0.1274,128272.0
+1693765980000,0.1274,0.1274,0.1272,0.1272,242943.0
+1693766040000,0.1273,0.1273,0.1271,0.1272,201607.0
+1693766100000,0.1273,0.1273,0.1271,0.1271,215672.0
+1693766160000,0.1272,0.1272,0.1271,0.1271,68762.0
+1693766220000,0.1272,0.1273,0.1272,0.1272,49952.0
+1693766280000,0.1272,0.1275,0.1272,0.1274,125260.0
+1693766340000,0.1274,0.1275,0.1273,0.1273,125991.0
+1693766400000,0.1273,0.1275,0.1273,0.1275,58999.0
+1693766460000,0.1274,0.1275,0.1274,0.1274,81251.0
+1693766520000,0.1275,0.1277,0.1275,0.1276,491688.0
+1693766580000,0.1277,0.1277,0.1275,0.1275,42344.0
+1693766640000,0.1276,0.1276,0.1275,0.1276,141608.0
+1693766700000,0.1276,0.1277,0.1275,0.1276,212743.0
+1693766760000,0.1276,0.1279,0.1276,0.1278,406789.0
+1693766820000,0.1278,0.1279,0.1277,0.1277,232012.0
+1693766880000,0.1277,0.1278,0.1275,0.1276,266013.0
+1693766940000,0.1277,0.1277,0.1275,0.1276,172550.0
+1693767000000,0.1277,0.1277,0.1275,0.1275,343810.0
+1693767060000,0.1275,0.1275,0.1274,0.1275,275580.0
+1693767120000,0.1275,0.1276,0.1274,0.1275,133178.0
+1693767180000,0.1275,0.1277,0.1275,0.1276,108939.0
+1693767240000,0.1276,0.1277,0.1275,0.1277,96795.0
+1693767300000,0.1276,0.1277,0.1274,0.1275,236482.0
+1693767360000,0.1275,0.1276,0.1275,0.1275,23654.0
+1693767420000,0.1275,0.1276,0.1275,0.1275,125669.0
+1693767480000,0.1276,0.1276,0.1275,0.1275,3599.0
+1693767540000,0.1275,0.1276,0.1275,0.1275,14777.0
+1693767600000,0.1274,0.1276,0.1273,0.1275,314134.0
+1693767660000,0.1276,0.1276,0.1275,0.1276,43302.0
+1693767720000,0.1276,0.1277,0.1275,0.1275,87697.0
+1693767780000,0.1275,0.1275,0.1274,0.1275,63126.0
+1693767840000,0.1274,0.1277,0.1274,0.1276,180934.0
+1693767900000,0.1277,0.1277,0.1274,0.1275,186879.0
+1693767960000,0.1274,0.1277,0.1274,0.1276,90824.0
+1693768020000,0.1276,0.1277,0.1275,0.1276,171650.0
+1693768080000,0.1277,0.1278,0.1276,0.1276,109028.0
+1693768140000,0.1276,0.1277,0.1276,0.1277,132507.0
+1693768200000,0.1277,0.1278,0.1277,0.1278,57908.0
+1693768260000,0.1277,0.1278,0.1277,0.1277,67414.0
+1693768320000,0.1277,0.1278,0.1277,0.1277,29553.0
+1693768380000,0.1278,0.1278,0.1277,0.1278,157265.0
+1693768440000,0.1277,0.1278,0.1277,0.1277,23795.0
+1693768500000,0.1277,0.1277,0.1276,0.1276,148169.0
+1693768560000,0.1276,0.1277,0.1276,0.1277,6336.0
+1693768620000,0.1277,0.1277,0.1276,0.1276,25126.0
+1693768680000,0.1276,0.1277,0.1276,0.1276,46327.0
+1693768740000,0.1277,0.1277,0.1276,0.1277,2167.0
+1693768800000,0.1277,0.1277,0.1275,0.1275,108437.0
+1693768860000,0.1275,0.1278,0.1275,0.1278,160187.0
+1693768920000,0.1277,0.1278,0.1277,0.1277,55384.0
+1693768980000,0.1277,0.1278,0.1276,0.1278,217026.0
+1693769040000,0.1277,0.1278,0.1276,0.1278,88671.0
+1693769100000,0.1278,0.1279,0.1277,0.1279,52076.0
+1693769160000,0.1278,0.1279,0.1278,0.1278,72164.0
+1693769220000,0.1279,0.128,0.1277,0.1278,424382.0
+1693769280000,0.1279,0.1279,0.1277,0.1277,94418.0
+1693769340000,0.1278,0.1279,0.1278,0.1278,18313.0
+1693769400000,0.1278,0.1279,0.1277,0.1278,126595.0
+1693769460000,0.1279,0.128,0.1278,0.1278,165266.0
+1693769520000,0.1279,0.128,0.1278,0.1279,97395.0
+1693769580000,0.1279,0.128,0.1279,0.128,308666.0
+1693769640000,0.128,0.128,0.1279,0.128,10772.0
+1693769700000,0.128,0.1281,0.1279,0.128,728448.0
+1693769760000,0.1281,0.1282,0.128,0.1281,188249.0
+1693769820000,0.1281,0.1281,0.1278,0.128,335469.0
+1693769880000,0.128,0.128,0.1279,0.1279,32879.0
+1693769940000,0.1279,0.128,0.1278,0.128,144643.0
+1693770000000,0.1279,0.1282,0.1279,0.1282,202318.0
+1693770060000,0.1281,0.1283,0.1281,0.1283,214934.0
+1693770120000,0.1283,0.1283,0.1279,0.128,446843.0
+1693770180000,0.128,0.128,0.1278,0.1278,165917.0
+1693770240000,0.1277,0.1279,0.1277,0.1278,203412.0
+1693770300000,0.1277,0.1279,0.1277,0.1278,140018.0
+1693770360000,0.1279,0.1279,0.1278,0.1278,57049.0
+1693770420000,0.1278,0.1279,0.1278,0.1278,401450.0
+1693770480000,0.1277,0.1278,0.1277,0.1278,26270.0
+1693770540000,0.1277,0.1278,0.1276,0.1276,23939.0
+1693770600000,0.1277,0.1277,0.1276,0.1276,76155.0
+1693770660000,0.1276,0.1277,0.1276,0.1276,11505.0
+1693770720000,0.1276,0.1278,0.1275,0.1278,217391.0
+1693770780000,0.1279,0.1279,0.1277,0.1278,83808.0
+1693770840000,0.1278,0.1278,0.1277,0.1277,26760.0
+1693770900000,0.1277,0.1277,0.1276,0.1276,1597.0
+1693770960000,0.1276,0.1276,0.1275,0.1276,84646.0
+1693771020000,0.1276,0.1276,0.1275,0.1276,133047.0
+1693771080000,0.1277,0.1277,0.1276,0.1276,77955.0
+1693771140000,0.1276,0.1277,0.1276,0.1276,86241.0
+1693771200000,0.1276,0.1279,0.1276,0.1279,554125.0
+1693771260000,0.1278,0.1279,0.1278,0.1279,86480.0
+1693771320000,0.128,0.128,0.1278,0.128,306835.0
+1693771380000,0.1279,0.128,0.1278,0.128,223456.0
+1693771440000,0.128,0.128,0.1277,0.1277,172620.0
+1693771500000,0.1278,0.128,0.1277,0.128,244668.0
+1693771560000,0.1279,0.128,0.1279,0.1279,92531.0
+1693771620000,0.1279,0.128,0.1278,0.128,115593.0
+1693771680000,0.128,0.128,0.1278,0.1279,78095.0
+1693771740000,0.1279,0.1279,0.1278,0.1278,34787.0
+1693771800000,0.1279,0.1279,0.1277,0.1277,64079.0
+1693771860000,0.1277,0.1278,0.1277,0.1278,414069.0
+1693771920000,0.1277,0.1278,0.1276,0.1276,358680.0
+1693771980000,0.1276,0.1277,0.1274,0.1274,214283.0
+1693772040000,0.1274,0.1276,0.1273,0.1275,188310.0
+1693772100000,0.1274,0.1276,0.1274,0.1276,131650.0
+1693772160000,0.1276,0.1276,0.1274,0.1274,351424.0
+1693772220000,0.1275,0.1276,0.1274,0.1275,120093.0
+1693772280000,0.1275,0.1276,0.1273,0.1273,94792.0
+1693772340000,0.1273,0.1274,0.1271,0.1271,275346.0
+1693772400000,0.1271,0.1272,0.1271,0.1271,115347.0
+1693772460000,0.1272,0.1272,0.1269,0.127,124668.0
+1693772520000,0.127,0.1272,0.127,0.1271,860080.0
+1693772580000,0.1271,0.1272,0.1269,0.1269,430103.0
+1693772640000,0.127,0.1271,0.1269,0.1271,78000.0
+1693772700000,0.1271,0.1272,0.127,0.1271,172578.0
+1693772760000,0.1271,0.1272,0.1271,0.1271,72472.0
+1693772820000,0.1272,0.1272,0.127,0.127,96012.0
+1693772880000,0.1271,0.1271,0.127,0.127,29197.0
+1693772940000,0.127,0.1271,0.127,0.127,103426.0
+1693773000000,0.127,0.1271,0.127,0.127,158494.0
+1693773060000,0.1271,0.1272,0.1271,0.1271,18560.0
+1693773120000,0.1271,0.1272,0.127,0.1271,68070.0
+1693773180000,0.1271,0.1272,0.127,0.1271,167738.0
+1693773240000,0.127,0.1271,0.127,0.127,6541.0
+1693773300000,0.1271,0.1272,0.127,0.1272,383234.0
+1693773360000,0.1271,0.1272,0.127,0.1271,107919.0
+1693773420000,0.1272,0.1272,0.127,0.127,23733.0
+1693773480000,0.1271,0.1272,0.127,0.1272,161354.0
+1693773540000,0.1271,0.1273,0.1271,0.1272,57485.0
+1693773600000,0.1273,0.1273,0.1271,0.1272,58477.0
+1693773660000,0.1272,0.1272,0.127,0.127,98181.0
+1693773720000,0.1271,0.1271,0.127,0.127,73638.0
+1693773780000,0.1271,0.1271,0.127,0.1271,10380.0
+1693773840000,0.1271,0.1271,0.1269,0.1269,81594.0
+1693773900000,0.127,0.1271,0.1269,0.1271,190519.0
+1693773960000,0.1271,0.1271,0.127,0.1271,23566.0
+1693774020000,0.127,0.127,0.1269,0.127,32509.0
+1693774080000,0.127,0.1271,0.127,0.1271,198337.0
+1693774140000,0.1272,0.1272,0.1271,0.1272,123936.0
+1693774200000,0.1272,0.1273,0.1271,0.1273,128002.0
+1693774260000,0.1274,0.1278,0.1273,0.1276,551462.0
+1693774320000,0.1276,0.1277,0.1275,0.1275,61474.0
+1693774380000,0.1276,0.1278,0.1276,0.1278,483046.0
+1693774440000,0.1277,0.1279,0.1277,0.1279,155593.0
+1693774500000,0.1279,0.1279,0.1276,0.1277,329711.0
+1693774560000,0.1277,0.1278,0.1276,0.1278,146562.0
+1693774620000,0.1278,0.1278,0.1276,0.1277,395775.0
+1693774680000,0.1277,0.1281,0.1277,0.1279,409860.0
+1693774740000,0.1279,0.1281,0.1278,0.128,567535.0
+1693774800000,0.1279,0.128,0.1278,0.1279,94785.0
+1693774860000,0.1279,0.128,0.1278,0.1278,707047.0
+1693774920000,0.1278,0.128,0.1277,0.1278,281947.0
+1693774980000,0.1277,0.1279,0.1277,0.1278,118302.0
+1693775040000,0.1278,0.1278,0.1276,0.1278,157270.0
+1693775100000,0.1277,0.1278,0.1277,0.1277,46376.0
+1693775160000,0.1277,0.1279,0.1277,0.1278,263285.0
+1693775220000,0.1277,0.1278,0.1277,0.1277,117405.0
+1693775280000,0.1278,0.1278,0.1276,0.1276,387594.0
+1693775340000,0.1277,0.1279,0.1277,0.1278,236168.0
+1693775400000,0.1278,0.1279,0.1278,0.1278,22810.0
+1693775460000,0.1279,0.128,0.1279,0.128,325732.0
+1693775520000,0.1279,0.1281,0.1279,0.1279,285656.0
+1693775580000,0.1279,0.1279,0.1276,0.1276,169723.0
+1693775640000,0.1277,0.1278,0.1277,0.1277,62305.0
+1693775700000,0.1277,0.1278,0.1276,0.1276,47377.0
+1693775760000,0.1277,0.1278,0.1277,0.1277,243076.0
+1693775820000,0.1277,0.1278,0.1276,0.1278,77585.0
+1693775880000,0.1277,0.1277,0.1276,0.1277,136423.0
+1693775940000,0.1276,0.1277,0.1276,0.1276,35002.0
+1693776000000,0.1277,0.1277,0.1274,0.1274,933457.0
+1693776060000,0.1275,0.1275,0.1272,0.1272,117308.0
+1693776120000,0.1272,0.1275,0.1272,0.1273,374295.0
+1693776180000,0.1273,0.1274,0.1272,0.1273,194070.0
+1693776240000,0.1274,0.1274,0.1272,0.1273,211231.0
+1693776300000,0.1273,0.1275,0.1273,0.1275,280562.0
+1693776360000,0.1274,0.1275,0.1273,0.1273,163077.0
+1693776420000,0.1273,0.1275,0.1273,0.1274,141856.0
+1693776480000,0.1275,0.1275,0.1274,0.1275,30740.0
+1693776540000,0.1274,0.1274,0.1273,0.1273,66183.0
+1693776600000,0.1274,0.1274,0.1273,0.1273,117195.0
+1693776660000,0.1274,0.1275,0.1273,0.1275,53282.0
+1693776720000,0.1274,0.1275,0.1274,0.1275,18344.0
+1693776780000,0.1274,0.1274,0.1274,0.1274,31730.0
+1693776840000,0.1274,0.1274,0.1273,0.1273,164546.0
+1693776900000,0.1274,0.1274,0.1272,0.1273,647831.0
+1693776960000,0.1273,0.1274,0.1272,0.1273,123770.0
+1693777020000,0.1274,0.1274,0.1273,0.1274,23085.0
+1693777080000,0.1274,0.1276,0.1273,0.1276,221443.0
+1693777140000,0.1275,0.1277,0.1275,0.1277,231393.0
+1693777200000,0.1276,0.1277,0.1276,0.1276,111235.0
+1693777260000,0.1276,0.1277,0.1275,0.1276,166048.0
+1693777320000,0.1276,0.1277,0.1275,0.1277,133948.0
+1693777380000,0.1276,0.1277,0.1276,0.1276,39194.0
+1693777440000,0.1276,0.1276,0.1275,0.1275,42110.0
+1693777500000,0.1276,0.1276,0.1275,0.1276,34305.0
+1693777560000,0.1275,0.1276,0.1275,0.1275,8922.0
+1693777620000,0.1276,0.1276,0.1274,0.1275,32155.0
+1693777680000,0.1274,0.1275,0.1273,0.1273,84755.0
+1693777740000,0.1273,0.1274,0.1273,0.1273,61836.0
+1693777800000,0.1273,0.1273,0.1272,0.1272,63113.0
+1693777860000,0.1272,0.1273,0.1272,0.1273,6365.0
+1693777920000,0.1272,0.1273,0.1272,0.1272,57295.0
+1693777980000,0.1273,0.1273,0.1272,0.1272,33217.0
+1693778040000,0.1271,0.1271,0.1269,0.1269,153137.0
+1693778100000,0.1269,0.127,0.1269,0.1269,60561.0
+1693778160000,0.127,0.1271,0.1268,0.1269,414103.0
+1693778220000,0.1269,0.1269,0.1268,0.1269,58107.0
+1693778280000,0.1268,0.127,0.1268,0.127,220667.0
+1693778340000,0.1271,0.1271,0.1269,0.127,51734.0
+1693778400000,0.127,0.1271,0.1269,0.1269,153260.0
+1693778460000,0.1269,0.127,0.1266,0.1268,595666.0
+1693778520000,0.1269,0.127,0.1268,0.1269,102940.0
+1693778580000,0.1268,0.127,0.1268,0.1269,50225.0
+1693778640000,0.1269,0.127,0.1268,0.1269,183259.0
+1693778700000,0.1268,0.127,0.1268,0.1269,120000.0
+1693778760000,0.1269,0.127,0.1268,0.1268,51191.0
+1693778820000,0.1269,0.127,0.1269,0.127,122723.0
+1693778880000,0.127,0.127,0.1269,0.1269,125183.0
+1693778940000,0.127,0.1272,0.127,0.1272,152385.0
+1693779000000,0.1272,0.1272,0.127,0.1271,232389.0
+1693779060000,0.1272,0.1272,0.127,0.1271,188134.0
+1693779120000,0.127,0.1272,0.127,0.1271,141999.0
+1693779180000,0.1271,0.1272,0.127,0.1272,221109.0
+1693779240000,0.1272,0.1273,0.1271,0.1272,99713.0
+1693779300000,0.1272,0.1274,0.1271,0.1273,831076.0
+1693779360000,0.1272,0.1273,0.1272,0.1272,16252.0
+1693779420000,0.1273,0.1273,0.1272,0.1273,16333.0
+1693779480000,0.1272,0.1273,0.1272,0.1272,6270.0
+1693779540000,0.1272,0.1273,0.1272,0.1273,24912.0
+1693779600000,0.1272,0.1274,0.1272,0.1273,232393.0
+1693779660000,0.1272,0.1273,0.1272,0.1273,53738.0
+1693779720000,0.1273,0.1274,0.1272,0.1273,124130.0
+1693779780000,0.1274,0.1275,0.1273,0.1275,226416.0
+1693779840000,0.1275,0.1275,0.1273,0.1274,138370.0
+1693779900000,0.1274,0.1276,0.1273,0.1275,252571.0
+1693779960000,0.1274,0.1275,0.1274,0.1274,13296.0
+1693780020000,0.1274,0.1274,0.1273,0.1273,229287.0
+1693780080000,0.1274,0.1274,0.1271,0.1272,210845.0
+1693780140000,0.1273,0.1274,0.1272,0.1272,252885.0
+1693780200000,0.1273,0.1273,0.127,0.127,120668.0
+1693780260000,0.1271,0.1271,0.127,0.1271,4108.0
+1693780320000,0.127,0.1272,0.127,0.1271,148921.0
+1693780380000,0.1272,0.1273,0.1271,0.1273,94725.0
+1693780440000,0.1273,0.1273,0.1272,0.1272,8715.0
+1693780500000,0.1273,0.1273,0.1272,0.1272,62998.0
+1693780560000,0.1272,0.1272,0.1269,0.1271,258457.0
+1693780620000,0.127,0.1271,0.1269,0.1269,18291.0
+1693780680000,0.127,0.127,0.1267,0.127,506610.0
+1693780740000,0.127,0.1271,0.127,0.127,63814.0
+1693780800000,0.1271,0.1271,0.1269,0.127,199672.0
+1693780860000,0.1271,0.1271,0.127,0.1271,47756.0
+1693780920000,0.127,0.1271,0.1269,0.127,194129.0
+1693780980000,0.127,0.1271,0.1269,0.1269,113055.0
+1693781040000,0.1269,0.127,0.1269,0.127,8419.0
+1693781100000,0.1269,0.1271,0.1269,0.1271,127627.0
+1693781160000,0.1271,0.1271,0.1269,0.127,81804.0
+1693781220000,0.127,0.1272,0.1269,0.127,280372.0
+1693781280000,0.1269,0.1271,0.1269,0.127,101966.0
+1693781340000,0.127,0.1271,0.1269,0.1269,94280.0
+1693781400000,0.1269,0.127,0.1268,0.1268,212499.0
+1693781460000,0.1269,0.127,0.1267,0.1267,213617.0
+1693781520000,0.1267,0.1269,0.1267,0.1269,218558.0
+1693781580000,0.1269,0.127,0.1269,0.1269,73248.0
+1693781640000,0.1269,0.1269,0.1267,0.1267,176646.0
+1693781700000,0.1267,0.1269,0.1267,0.1269,243847.0
+1693781760000,0.1269,0.1269,0.1268,0.1268,20489.0
+1693781820000,0.1269,0.127,0.1267,0.1269,370895.0
+1693781880000,0.127,0.1271,0.1269,0.1271,155560.0
+1693781940000,0.127,0.1271,0.1269,0.1271,89277.0
+1693782000000,0.127,0.1271,0.1269,0.127,96072.0
+1693782060000,0.1269,0.1271,0.1269,0.1271,64377.0
+1693782120000,0.127,0.1272,0.127,0.1272,185462.0
+1693782180000,0.1271,0.1272,0.1271,0.1272,1454.0
+1693782240000,0.1271,0.1272,0.1271,0.1272,28305.0
+1693782300000,0.1272,0.1272,0.1271,0.1271,32338.0
+1693782360000,0.1271,0.1271,0.1268,0.1269,165929.0
+1693782420000,0.1268,0.127,0.1268,0.1268,262729.0
+1693782480000,0.1269,0.127,0.1268,0.1269,365387.0
+1693782540000,0.1269,0.127,0.1268,0.1268,194757.0
+1693782600000,0.1268,0.1268,0.1267,0.1268,256143.0
+1693782660000,0.1269,0.1269,0.1267,0.1267,104943.0
+1693782720000,0.1268,0.1269,0.1268,0.1269,145853.0
+1693782780000,0.1269,0.127,0.1269,0.127,231237.0
+1693782840000,0.1271,0.1272,0.1271,0.1272,19419.0
+1693782900000,0.1272,0.1272,0.1271,0.1272,2710.0
+1693782960000,0.1271,0.1272,0.1271,0.1271,15925.0
+1693783020000,0.1272,0.1273,0.1271,0.1273,78508.0
+1693783080000,0.1273,0.1275,0.1272,0.1274,234428.0
+1693783140000,0.1275,0.1277,0.1274,0.1276,427990.0
+1693783200000,0.1276,0.1276,0.1275,0.1275,121043.0
+1693783260000,0.1275,0.1276,0.1275,0.1276,88311.0
+1693783320000,0.1276,0.1276,0.1275,0.1275,12622.0
+1693783380000,0.1275,0.1276,0.1275,0.1275,2055.0
+1693783440000,0.1275,0.1276,0.1275,0.1275,14410.0
+1693783500000,0.1276,0.1276,0.1275,0.1275,5955.0
+1693783560000,0.1275,0.1275,0.1272,0.1273,368676.0
+1693783620000,0.1274,0.1274,0.1273,0.1273,8352.0
+1693783680000,0.1273,0.1274,0.1273,0.1274,1197.0
+1693783740000,0.1273,0.1273,0.1273,0.1273,3514.0
+1693783800000,0.1274,0.1275,0.1273,0.1274,245616.0
+1693783860000,0.1275,0.1275,0.1274,0.1275,34978.0
+1693783920000,0.1274,0.1275,0.1274,0.1275,14151.0
+1693783980000,0.1275,0.1277,0.1275,0.1276,219927.0
+1693784040000,0.1276,0.1277,0.1276,0.1277,21684.0
+1693784100000,0.1277,0.1277,0.1276,0.1276,7177.0
+1693784160000,0.1276,0.1276,0.1276,0.1276,40092.0
+1693784220000,0.1277,0.1277,0.1276,0.1277,50127.0
+1693784280000,0.1277,0.1278,0.1277,0.1277,8526.0
+1693784340000,0.1278,0.1279,0.1277,0.1277,321959.0
+1693784400000,0.1277,0.1278,0.1277,0.1278,81414.0
+1693784460000,0.1278,0.1279,0.1278,0.1279,165043.0
+1693784520000,0.1279,0.1281,0.1279,0.1281,154151.0
+1693784580000,0.1281,0.1281,0.128,0.1281,17012.0
+1693784640000,0.1281,0.1285,0.128,0.1283,713116.0
+1693784700000,0.1284,0.1288,0.1283,0.1284,2300838.0
+1693784760000,0.1283,0.1283,0.1279,0.1281,1154384.0
+1693784820000,0.1281,0.1281,0.1279,0.1279,146199.0
+1693784880000,0.1279,0.128,0.1279,0.1279,14856.0
+1693784940000,0.1279,0.128,0.1279,0.1279,153077.0
+1693785000000,0.1279,0.128,0.1278,0.1278,57623.0
+1693785060000,0.1278,0.1279,0.1277,0.1278,285687.0
+1693785120000,0.1279,0.1279,0.1278,0.1278,148159.0
+1693785180000,0.1278,0.1278,0.1277,0.1277,24905.0
+1693785240000,0.1278,0.1279,0.1278,0.1279,135526.0
+1693785300000,0.1279,0.1279,0.1277,0.1277,338234.0
+1693785360000,0.1277,0.1278,0.1277,0.1277,62744.0
+1693785420000,0.1278,0.1278,0.1277,0.1278,193587.0
+1693785480000,0.1278,0.1279,0.1278,0.1278,30776.0
+1693785540000,0.1278,0.1279,0.1278,0.1279,261931.0
+1693785600000,0.1279,0.1279,0.1275,0.1275,1232399.0
+1693785660000,0.1276,0.1277,0.1276,0.1277,147564.0
+1693785720000,0.1277,0.1279,0.1276,0.1278,228673.0
+1693785780000,0.1278,0.1279,0.1278,0.1278,224111.0
+1693785840000,0.1278,0.1279,0.1278,0.1279,144308.0
+1693785900000,0.1278,0.1279,0.1274,0.1276,571492.0
+1693785960000,0.1276,0.1276,0.1273,0.1273,107893.0
+1693786020000,0.1274,0.1274,0.1273,0.1274,18614.0
+1693786080000,0.1274,0.1274,0.1272,0.1272,106417.0
+1693786140000,0.1272,0.1273,0.1271,0.1271,122576.0
+1693786200000,0.1271,0.1271,0.1269,0.1271,348487.0
+1693786260000,0.127,0.127,0.1269,0.1269,142154.0
+1693786320000,0.1269,0.127,0.1269,0.1269,15491.0
+1693786380000,0.1269,0.127,0.1269,0.1269,78668.0
+1693786440000,0.1269,0.1272,0.1268,0.1272,789410.0
+1693786500000,0.1272,0.1272,0.1269,0.1269,408559.0
+1693786560000,0.1269,0.127,0.1269,0.1269,133092.0
+1693786620000,0.1269,0.127,0.1269,0.127,286914.0
+1693786680000,0.127,0.127,0.1268,0.1269,393130.0
+1693786740000,0.1268,0.127,0.1267,0.127,447831.0
+1693786800000,0.1271,0.1272,0.1269,0.1272,310725.0
+1693786860000,0.1272,0.1274,0.1272,0.1274,270977.0
+1693786920000,0.1274,0.1275,0.1273,0.1275,256236.0
+1693786980000,0.1274,0.1279,0.1274,0.1279,303202.0
+1693787040000,0.1278,0.128,0.1278,0.128,207158.0
+1693787100000,0.128,0.1282,0.128,0.1281,454493.0
+1693787160000,0.1281,0.1281,0.1279,0.128,305674.0
+1693787220000,0.128,0.1281,0.128,0.128,19372.0
+1693787280000,0.1281,0.1286,0.1281,0.1286,551919.0
+1693787340000,0.1286,0.1293,0.1285,0.129,3027365.0
+1693787400000,0.129,0.1293,0.1287,0.1287,1436509.0
+1693787460000,0.1287,0.1289,0.1286,0.1288,520614.0
+1693787520000,0.1288,0.1289,0.1286,0.1289,516072.0
+1693787580000,0.129,0.129,0.1283,0.1284,1296815.0
+1693787640000,0.1284,0.1285,0.1283,0.1283,646014.0
+1693787700000,0.1283,0.1284,0.1282,0.1283,455541.0
+1693787760000,0.1283,0.1284,0.1282,0.1284,212284.0
+1693787820000,0.1283,0.1284,0.1282,0.1283,135918.0
+1693787880000,0.1282,0.1285,0.1282,0.1285,334213.0
+1693787940000,0.1285,0.1286,0.1285,0.1286,318489.0
+1693788000000,0.1286,0.1288,0.1286,0.1287,572609.0
+1693788060000,0.1287,0.1291,0.1286,0.1291,705181.0
+1693788120000,0.1291,0.1294,0.129,0.1294,673020.0
+1693788180000,0.1293,0.1293,0.129,0.1291,308102.0
+1693788240000,0.129,0.1294,0.1289,0.1294,449027.0
+1693788300000,0.1294,0.1294,0.1292,0.1292,259600.0
+1693788360000,0.1291,0.1293,0.129,0.1292,406347.0
+1693788420000,0.1292,0.1293,0.1291,0.1292,184533.0
+1693788480000,0.1292,0.1292,0.1289,0.1291,659591.0
+1693788540000,0.129,0.1292,0.129,0.1291,152278.0
+1693788600000,0.129,0.129,0.1288,0.129,232900.0
+1693788660000,0.1289,0.129,0.1288,0.129,319206.0
+1693788720000,0.1289,0.1289,0.1288,0.1289,57726.0
+1693788780000,0.1289,0.1291,0.1289,0.129,111656.0
+1693788840000,0.129,0.1291,0.1285,0.1286,730145.0
+1693788900000,0.1285,0.1287,0.1285,0.1287,214951.0
+1693788960000,0.1286,0.1288,0.1286,0.1287,239749.0
+1693789020000,0.1287,0.1288,0.1286,0.1287,127945.0
+1693789080000,0.1287,0.1287,0.1285,0.1285,180437.0
+1693789140000,0.1286,0.1288,0.1286,0.1287,164998.0
+1693789200000,0.1287,0.1288,0.1286,0.1288,308037.0
+1693789260000,0.1287,0.1289,0.1287,0.1287,602370.0
+1693789320000,0.1288,0.1288,0.1286,0.1286,271701.0
+1693789380000,0.1287,0.1287,0.1284,0.1285,414407.0
+1693789440000,0.1285,0.1286,0.1284,0.1284,432412.0
+1693789500000,0.1285,0.1287,0.1284,0.1286,467846.0
+1693789560000,0.1287,0.1287,0.1285,0.1285,264394.0
+1693789620000,0.1286,0.1286,0.1284,0.1284,186955.0
+1693789680000,0.1285,0.1285,0.1283,0.1285,378724.0
+1693789740000,0.1285,0.129,0.1284,0.1288,2095368.0
+1693789800000,0.1287,0.1289,0.1287,0.1289,187982.0
+1693789860000,0.1289,0.1289,0.1287,0.1287,132656.0
+1693789920000,0.1286,0.1288,0.1286,0.1288,175095.0
+1693789980000,0.1289,0.1289,0.1287,0.1287,125163.0
+1693790040000,0.1288,0.129,0.1288,0.1289,441725.0
+1693790100000,0.1289,0.129,0.1287,0.1289,451118.0
+1693790160000,0.1289,0.1289,0.1286,0.1286,310631.0
+1693790220000,0.1287,0.1288,0.1284,0.1285,619249.0
+1693790280000,0.1285,0.1286,0.128,0.128,1146896.0
+1693790340000,0.1281,0.1282,0.1281,0.1282,114420.0
+1693790400000,0.1282,0.1282,0.128,0.128,176032.0
+1693790460000,0.1281,0.1281,0.1278,0.1279,537615.0
+1693790520000,0.128,0.128,0.1278,0.1278,132239.0
+1693790580000,0.1278,0.128,0.1278,0.1278,111086.0
+1693790640000,0.1279,0.128,0.1278,0.1279,65967.0
+1693790700000,0.1278,0.128,0.1278,0.128,169619.0
+1693790760000,0.1279,0.1281,0.1279,0.1279,155708.0
+1693790820000,0.1279,0.1281,0.1279,0.128,436445.0
+1693790880000,0.128,0.128,0.1276,0.1278,1224960.0
+1693790940000,0.1278,0.1279,0.1275,0.1276,294395.0
+1693791000000,0.1275,0.1276,0.1275,0.1276,22026.0
+1693791060000,0.1276,0.1277,0.1276,0.1277,189784.0
+1693791120000,0.1277,0.1277,0.1273,0.1274,251482.0
+1693791180000,0.1273,0.1275,0.1273,0.1274,164547.0
+1693791240000,0.1275,0.1276,0.1274,0.1276,671350.0
+1693791300000,0.1275,0.1276,0.1273,0.1274,404999.0
+1693791360000,0.1274,0.1275,0.1272,0.1273,310963.0
+1693791420000,0.1273,0.1273,0.127,0.1271,710306.0
+1693791480000,0.127,0.1271,0.1268,0.1269,493420.0
+1693791540000,0.127,0.1274,0.1269,0.1274,600023.0
+1693791600000,0.1273,0.1274,0.1272,0.1273,127635.0
+1693791660000,0.1273,0.1275,0.1273,0.1275,406944.0
+1693791720000,0.1275,0.1276,0.1274,0.1276,458870.0
+1693791780000,0.1275,0.1277,0.1275,0.1276,258537.0
+1693791840000,0.1275,0.1276,0.1275,0.1276,102622.0
+1693791900000,0.1276,0.1276,0.1275,0.1275,247887.0
+1693791960000,0.1274,0.1276,0.1274,0.1275,246847.0
+1693792020000,0.1275,0.1275,0.1275,0.1275,71234.0
+1693792080000,0.1275,0.1276,0.1274,0.1274,155192.0
+1693792140000,0.1275,0.1275,0.1269,0.127,448346.0
+1693792200000,0.127,0.1272,0.1269,0.1272,407386.0
+1693792260000,0.1272,0.1273,0.1271,0.1273,396170.0
+1693792320000,0.1273,0.1273,0.1271,0.1272,98979.0
+1693792380000,0.1272,0.1273,0.1272,0.1273,79484.0
+1693792440000,0.1273,0.1273,0.1272,0.1273,22308.0
+1693792500000,0.1273,0.1273,0.1272,0.1273,60963.0
+1693792560000,0.1273,0.1274,0.1272,0.1274,58747.0
+1693792620000,0.1273,0.1275,0.1273,0.1274,102573.0
+1693792680000,0.1274,0.1274,0.1273,0.1274,16595.0
+1693792740000,0.1274,0.1275,0.1273,0.1275,84365.0
+1693792800000,0.1275,0.1276,0.1274,0.1274,248252.0
+1693792860000,0.1274,0.1276,0.1274,0.1275,137298.0
+1693792920000,0.1275,0.1275,0.1274,0.1274,62980.0
+1693792980000,0.1275,0.1275,0.1271,0.1271,226861.0
+1693793040000,0.1271,0.1272,0.1271,0.1271,75220.0
+1693793100000,0.1271,0.1274,0.1271,0.1273,116498.0
+1693793160000,0.1272,0.1273,0.1272,0.1272,48319.0
+1693793220000,0.1272,0.1272,0.127,0.127,188192.0
+1693793280000,0.127,0.1271,0.1269,0.1269,237856.0
+1693793340000,0.127,0.1271,0.127,0.127,49020.0
+1693793400000,0.127,0.1273,0.127,0.1273,491888.0
+1693793460000,0.1273,0.1273,0.1271,0.1272,78104.0
+1693793520000,0.1272,0.1273,0.1271,0.1272,393869.0
+1693793580000,0.1272,0.1274,0.1272,0.1273,166391.0
+1693793640000,0.1273,0.1273,0.1273,0.1273,6588.0
+1693793700000,0.1273,0.1273,0.1272,0.1273,14070.0
+1693793760000,0.1273,0.1273,0.1272,0.1273,62749.0
+1693793820000,0.1273,0.1275,0.1273,0.1275,593278.0
+1693793880000,0.1275,0.1276,0.1274,0.1275,200591.0
+1693793940000,0.1275,0.1275,0.1274,0.1274,99300.0
+1693794000000,0.1274,0.1274,0.1273,0.1274,26602.0
+1693794060000,0.1274,0.1275,0.127,0.127,825779.0
+1693794120000,0.1271,0.1273,0.1271,0.1272,190216.0
+1693794180000,0.1272,0.1273,0.1271,0.1272,159149.0
+1693794240000,0.1272,0.1273,0.1272,0.1273,57564.0
+1693794300000,0.1273,0.1274,0.1272,0.1273,143829.0
+1693794360000,0.1273,0.1273,0.1272,0.1273,4909.0
+1693794420000,0.1273,0.1274,0.1273,0.1274,51134.0
+1693794480000,0.1274,0.1274,0.1273,0.1274,163989.0
+1693794540000,0.1273,0.1274,0.1271,0.1271,377882.0
+1693794600000,0.1271,0.1272,0.127,0.1272,204257.0
+1693794660000,0.1272,0.1274,0.1272,0.1273,419746.0
+1693794720000,0.1272,0.1273,0.1271,0.1272,265616.0
+1693794780000,0.1272,0.1273,0.1272,0.1272,62185.0
+1693794840000,0.1272,0.1273,0.1271,0.1273,66670.0
+1693794900000,0.1273,0.1273,0.1271,0.1272,345959.0
+1693794960000,0.1272,0.1275,0.1272,0.1275,259036.0
+1693795020000,0.1275,0.1276,0.1274,0.1276,227480.0
+1693795080000,0.1276,0.1278,0.1276,0.1277,530027.0
+1693795140000,0.1278,0.1282,0.1278,0.1281,784690.0
+1693795200000,0.1281,0.1282,0.128,0.1281,772077.0
+1693795260000,0.1282,0.1282,0.128,0.1282,419811.0
+1693795320000,0.1282,0.1282,0.128,0.1281,267969.0
+1693795380000,0.1281,0.1282,0.1281,0.1282,158981.0
+1693795440000,0.1282,0.1282,0.128,0.128,72814.0
+1693795500000,0.1281,0.1282,0.1279,0.128,155203.0
+1693795560000,0.128,0.128,0.1279,0.128,78599.0
+1693795620000,0.128,0.1281,0.1279,0.128,63623.0
+1693795680000,0.128,0.128,0.1279,0.128,121606.0
+1693795740000,0.1279,0.128,0.1275,0.1277,406104.0
+1693795800000,0.1277,0.1279,0.1276,0.1278,462064.0
+1693795860000,0.1278,0.128,0.1278,0.1278,181346.0
+1693795920000,0.1278,0.1281,0.1278,0.1281,239802.0
+1693795980000,0.1281,0.1283,0.128,0.1282,308322.0
+1693796040000,0.1282,0.1287,0.1281,0.1287,899617.0
+1693796100000,0.1287,0.1288,0.1286,0.1288,391604.0
+1693796160000,0.1287,0.1288,0.1284,0.1288,572769.0
+1693796220000,0.1288,0.1289,0.1287,0.1288,234273.0
+1693796280000,0.1289,0.1293,0.1289,0.129,865865.0
+1693796340000,0.129,0.1291,0.1286,0.1287,571105.0
+1693796400000,0.1287,0.1288,0.1284,0.1288,981414.0
+1693796460000,0.1288,0.1288,0.1284,0.1286,285966.0
+1693796520000,0.1286,0.1287,0.1285,0.1287,120548.0
+1693796580000,0.1287,0.1287,0.1287,0.1287,145780.0
+1693796640000,0.1287,0.1287,0.1284,0.1285,502063.0
+1693796700000,0.1285,0.1287,0.1284,0.1286,257662.0
+1693796760000,0.1286,0.1286,0.1285,0.1285,104071.0
+1693796820000,0.1286,0.1287,0.1285,0.1287,64906.0
+1693796880000,0.1287,0.1288,0.1287,0.1287,144331.0
+1693796940000,0.1288,0.1291,0.1287,0.1291,168775.0
+1693797000000,0.1291,0.1299,0.1291,0.1296,2100042.0
+1693797060000,0.1296,0.1299,0.1294,0.1294,1312899.0
+1693797120000,0.1294,0.1294,0.1292,0.1292,346085.0
+1693797180000,0.1292,0.1292,0.1287,0.1289,1169969.0
+1693797240000,0.1289,0.1289,0.1288,0.1289,217252.0
+1693797300000,0.1289,0.129,0.1286,0.1286,684048.0
+1693797360000,0.1287,0.129,0.1287,0.129,196267.0
+1693797420000,0.129,0.1293,0.129,0.1292,704907.0
+1693797480000,0.1292,0.1293,0.1289,0.129,417356.0
+1693797540000,0.129,0.1291,0.1289,0.129,168319.0
+1693797600000,0.129,0.1291,0.129,0.129,541185.0
+1693797660000,0.1289,0.1289,0.1285,0.1287,616243.0
+1693797720000,0.1287,0.1287,0.1285,0.1286,141586.0
+1693797780000,0.1286,0.1286,0.1283,0.1284,444994.0
+1693797840000,0.1283,0.1284,0.1283,0.1284,337235.0
+1693797900000,0.1283,0.1286,0.1283,0.1286,177565.0
+1693797960000,0.1286,0.1287,0.1285,0.1287,207803.0
+1693798020000,0.1287,0.1288,0.1285,0.1286,317652.0
+1693798080000,0.1286,0.1287,0.1284,0.1286,388614.0
+1693798140000,0.1285,0.1286,0.1284,0.1285,133001.0
+1693798200000,0.1285,0.1286,0.1283,0.1283,629848.0
+1693798260000,0.1283,0.1284,0.128,0.1281,521229.0
+1693798320000,0.128,0.1283,0.1279,0.128,387979.0
+1693798380000,0.128,0.128,0.1279,0.1279,28248.0
+1693798440000,0.1279,0.1279,0.1278,0.1278,86632.0
+1693798500000,0.1278,0.1279,0.1278,0.1279,44475.0
+1693798560000,0.1278,0.1278,0.1275,0.1276,556203.0
+1693798620000,0.1276,0.1277,0.1275,0.1276,187600.0
+1693798680000,0.1276,0.1279,0.1276,0.1278,218001.0
+1693798740000,0.1278,0.128,0.1278,0.1279,211506.0
+1693798800000,0.1279,0.1283,0.1279,0.1281,747894.0
+1693798860000,0.1281,0.1281,0.128,0.128,246339.0
+1693798920000,0.128,0.128,0.1279,0.128,123868.0
+1693798980000,0.1279,0.1281,0.1279,0.128,134672.0
+1693799040000,0.128,0.128,0.1279,0.1279,53860.0
+1693799100000,0.1279,0.1281,0.1278,0.128,140596.0
+1693799160000,0.128,0.1281,0.128,0.128,38883.0
+1693799220000,0.128,0.1281,0.1279,0.128,100948.0
+1693799280000,0.128,0.1281,0.128,0.128,16762.0
+1693799340000,0.128,0.1281,0.1279,0.128,202273.0
+1693799400000,0.128,0.128,0.1278,0.1278,277500.0
+1693799460000,0.1278,0.1279,0.1274,0.1275,835047.0
+1693799520000,0.1274,0.1275,0.1273,0.1273,225695.0
+1693799580000,0.1273,0.1274,0.1272,0.1272,503563.0
+1693799640000,0.1273,0.1276,0.1273,0.1275,661601.0
+1693799700000,0.1275,0.1276,0.1274,0.1274,25850.0
+1693799760000,0.1275,0.1276,0.1275,0.1276,235147.0
+1693799820000,0.1276,0.1276,0.1276,0.1276,109422.0
+1693799880000,0.1277,0.1278,0.1277,0.1278,75096.0
+1693799940000,0.1278,0.1278,0.1277,0.1278,1712.0
+1693800000000,0.1278,0.128,0.1277,0.128,571550.0
+1693800060000,0.1279,0.128,0.1279,0.128,7768.0
+1693800120000,0.1279,0.128,0.1276,0.1276,388242.0
+1693800180000,0.1276,0.1278,0.1275,0.1276,348349.0
+1693800240000,0.1276,0.1277,0.1276,0.1277,12292.0
+1693800300000,0.1277,0.1278,0.1277,0.1277,189109.0
+1693800360000,0.1278,0.1278,0.1276,0.1276,76022.0
+1693800420000,0.1277,0.1277,0.1274,0.1274,158631.0
+1693800480000,0.1274,0.1276,0.1274,0.1275,336420.0
+1693800540000,0.1275,0.1275,0.1274,0.1274,52819.0
+1693800600000,0.1274,0.1276,0.1273,0.1274,605466.0
+1693800660000,0.1273,0.1274,0.1272,0.1272,371375.0
+1693800720000,0.1272,0.1275,0.1272,0.1275,426443.0
+1693800780000,0.1274,0.1275,0.1274,0.1275,75157.0
+1693800840000,0.1274,0.1275,0.1273,0.1275,133241.0
+1693800900000,0.1275,0.1277,0.1275,0.1277,212554.0
+1693800960000,0.1276,0.1277,0.1276,0.1276,9669.0
+1693801020000,0.1276,0.1277,0.1275,0.1275,52902.0
+1693801080000,0.1276,0.1277,0.1276,0.1276,84871.0
+1693801140000,0.1276,0.1277,0.1276,0.1276,25320.0
+1693801200000,0.1277,0.1278,0.1276,0.1277,126995.0
+1693801260000,0.1278,0.1279,0.1277,0.1279,215481.0
+1693801320000,0.1279,0.1279,0.1278,0.1279,9297.0
+1693801380000,0.1279,0.1279,0.1276,0.1276,121602.0
+1693801440000,0.1277,0.1278,0.1277,0.1277,110776.0
+1693801500000,0.1278,0.128,0.1278,0.1279,50794.0
+1693801560000,0.1279,0.128,0.1279,0.1279,113476.0
+1693801620000,0.1279,0.128,0.1278,0.128,234450.0
+1693801680000,0.128,0.1281,0.128,0.1281,59486.0
+1693801740000,0.1281,0.1282,0.128,0.1281,182884.0
+1693801800000,0.1282,0.1282,0.128,0.128,130448.0
+1693801860000,0.1279,0.1279,0.1277,0.1277,182821.0
+1693801920000,0.1277,0.128,0.1277,0.128,139046.0
+1693801980000,0.1281,0.1281,0.1279,0.128,86039.0
+1693802040000,0.1279,0.128,0.1279,0.1279,147138.0
+1693802100000,0.128,0.1283,0.128,0.1283,262920.0
+1693802160000,0.1284,0.1287,0.1281,0.1287,1190281.0
+1693802220000,0.1286,0.1288,0.1286,0.1287,141424.0
+1693802280000,0.1287,0.1288,0.1287,0.1288,208430.0
+1693802340000,0.1287,0.1288,0.1287,0.1287,22232.0
+1693802400000,0.1287,0.1289,0.1286,0.1286,219836.0
+1693802460000,0.1287,0.1287,0.1286,0.1286,14918.0
+1693802520000,0.1286,0.1287,0.1286,0.1287,173984.0
+1693802580000,0.1287,0.1287,0.1283,0.1284,513867.0
+1693802640000,0.1284,0.1287,0.1284,0.1286,220304.0
+1693802700000,0.1286,0.1287,0.1284,0.1286,412294.0
+1693802760000,0.1285,0.1286,0.1285,0.1285,74612.0
+1693802820000,0.1285,0.1285,0.1284,0.1284,29664.0
+1693802880000,0.1284,0.1284,0.1281,0.1283,891756.0
+1693802940000,0.1283,0.1283,0.1282,0.1283,60269.0
+1693803000000,0.1283,0.1284,0.1281,0.1282,698823.0
+1693803060000,0.1283,0.1284,0.1283,0.1284,108677.0
+1693803120000,0.1284,0.1284,0.1282,0.1283,74785.0
+1693803180000,0.1283,0.1284,0.1282,0.1283,67967.0
+1693803240000,0.1283,0.1285,0.1283,0.1285,49491.0
+1693803300000,0.1285,0.1286,0.1284,0.1286,84248.0
+1693803360000,0.1286,0.1287,0.1285,0.1287,292233.0
+1693803420000,0.1287,0.1287,0.1285,0.1286,92974.0
+1693803480000,0.1286,0.1286,0.1285,0.1286,90920.0
+1693803540000,0.1285,0.1286,0.1285,0.1286,47157.0
+1693803600000,0.1286,0.1288,0.1285,0.1286,418726.0
+1693803660000,0.1286,0.1286,0.1285,0.1286,16993.0
+1693803720000,0.1286,0.1288,0.1285,0.1288,141023.0
+1693803780000,0.1288,0.1289,0.1285,0.1285,280332.0
+1693803840000,0.1286,0.1286,0.1285,0.1286,49981.0
+1693803900000,0.1286,0.1286,0.1285,0.1285,62246.0
+1693803960000,0.1285,0.1285,0.1284,0.1284,78963.0
+1693804020000,0.1284,0.1285,0.1282,0.1284,172441.0
+1693804080000,0.1284,0.1284,0.1283,0.1283,128154.0
+1693804140000,0.1283,0.1283,0.1281,0.1282,236451.0
+1693804200000,0.1282,0.1282,0.1279,0.1279,333716.0
+1693804260000,0.1279,0.1282,0.1278,0.1281,408026.0
+1693804320000,0.128,0.1281,0.1279,0.128,62427.0
+1693804380000,0.128,0.128,0.1279,0.128,16321.0
+1693804440000,0.128,0.1282,0.128,0.1282,115554.0
+1693804500000,0.1281,0.1282,0.128,0.1281,256761.0
+1693804560000,0.1281,0.1282,0.1281,0.1282,124142.0
+1693804620000,0.1282,0.1282,0.128,0.128,98888.0
+1693804680000,0.1279,0.128,0.1278,0.128,217081.0
+1693804740000,0.1279,0.128,0.1279,0.128,11098.0
+1693804800000,0.1279,0.128,0.1279,0.128,230829.0
+1693804860000,0.1279,0.128,0.1279,0.1279,6870.0
+1693804920000,0.1279,0.128,0.1279,0.1279,113884.0
+1693804980000,0.128,0.128,0.1278,0.128,103367.0
+1693805040000,0.1279,0.128,0.1275,0.1276,1360931.0
+1693805100000,0.1276,0.1277,0.1275,0.1276,201916.0
+1693805160000,0.1275,0.1276,0.1272,0.1275,543259.0
+1693805220000,0.1276,0.1276,0.1274,0.1275,78314.0
+1693805280000,0.1275,0.1277,0.1274,0.1277,207360.0
+1693805340000,0.1277,0.1278,0.1277,0.1277,71061.0
+1693805400000,0.1277,0.1277,0.1274,0.1274,186579.0
+1693805460000,0.1275,0.1276,0.1274,0.1276,203089.0
+1693805520000,0.1276,0.1276,0.1274,0.1275,140913.0
+1693805580000,0.1274,0.1275,0.1274,0.1274,24780.0
+1693805640000,0.1275,0.1276,0.1273,0.1274,190482.0
+1693805700000,0.1274,0.1275,0.1273,0.1275,171990.0
+1693805760000,0.1274,0.1276,0.1272,0.1276,430731.0
+1693805820000,0.1275,0.1276,0.1274,0.1274,175970.0
+1693805880000,0.1273,0.1274,0.1272,0.1272,322307.0
+1693805940000,0.1272,0.1273,0.1271,0.1273,261560.0
+1693806000000,0.1273,0.1274,0.1272,0.1273,139336.0
+1693806060000,0.1273,0.1274,0.1272,0.1272,112400.0
+1693806120000,0.1272,0.1272,0.1271,0.1271,288483.0
+1693806180000,0.1271,0.1272,0.127,0.1272,136856.0
+1693806240000,0.1272,0.1272,0.1271,0.1271,106923.0
+1693806300000,0.1271,0.1272,0.1267,0.1269,1058636.0
+1693806360000,0.127,0.127,0.1268,0.1269,138819.0
+1693806420000,0.1269,0.1269,0.1268,0.1268,233791.0
+1693806480000,0.1268,0.1269,0.1267,0.1267,205610.0
+1693806540000,0.1267,0.1268,0.1265,0.1265,643359.0
+1693806600000,0.1266,0.1267,0.1266,0.1267,118623.0
+1693806660000,0.1266,0.1267,0.1265,0.1267,208978.0
+1693806720000,0.1267,0.1267,0.1263,0.1266,664513.0
+1693806780000,0.1266,0.1267,0.1265,0.1266,219425.0
+1693806840000,0.1267,0.1267,0.1265,0.1266,192943.0
+1693806900000,0.1266,0.1268,0.1264,0.1266,588651.0
+1693806960000,0.1266,0.1266,0.1264,0.1266,527131.0
+1693807020000,0.1266,0.1266,0.1264,0.1264,63196.0
+1693807080000,0.1265,0.1265,0.1264,0.1264,68903.0
+1693807140000,0.1265,0.1268,0.1265,0.1267,713919.0
+1693807200000,0.1268,0.1269,0.1264,0.1266,1222059.0
+1693807260000,0.1266,0.127,0.1266,0.1268,640456.0
+1693807320000,0.1269,0.1269,0.1267,0.1269,151567.0
+1693807380000,0.1269,0.1272,0.1269,0.1272,445807.0
+1693807440000,0.1272,0.1273,0.1271,0.1272,171429.0
+1693807500000,0.1272,0.1272,0.1269,0.1272,324278.0
+1693807560000,0.1272,0.1273,0.1271,0.1271,448369.0
+1693807620000,0.127,0.1273,0.127,0.1273,201166.0
+1693807680000,0.1272,0.1273,0.1268,0.127,503527.0
+1693807740000,0.1269,0.1271,0.1269,0.127,211861.0
+1693807800000,0.127,0.127,0.1268,0.127,203321.0
+1693807860000,0.1269,0.1269,0.1267,0.1268,166175.0
+1693807920000,0.1268,0.1268,0.1267,0.1267,181049.0
+1693807980000,0.1268,0.1269,0.1268,0.1269,45816.0
+1693808040000,0.1269,0.127,0.1268,0.127,179077.0
+1693808100000,0.127,0.1271,0.1269,0.127,340552.0
+1693808160000,0.127,0.1271,0.127,0.127,19621.0
+1693808220000,0.127,0.1272,0.127,0.1271,132618.0
+1693808280000,0.1271,0.1271,0.127,0.1271,98784.0
+1693808340000,0.1271,0.1271,0.127,0.1271,61147.0
+1693808400000,0.1271,0.1271,0.127,0.127,36797.0
+1693808460000,0.127,0.1272,0.127,0.1272,145279.0
+1693808520000,0.1271,0.1273,0.127,0.1273,128011.0
+1693808580000,0.1273,0.1274,0.1273,0.1274,230008.0
+1693808640000,0.1274,0.1275,0.1274,0.1274,391898.0
+1693808700000,0.1274,0.1274,0.1273,0.1274,30110.0
+1693808760000,0.1274,0.1274,0.1272,0.1274,196861.0
+1693808820000,0.1274,0.1274,0.1272,0.1272,106768.0
+1693808880000,0.1272,0.1273,0.1272,0.1272,235780.0
+1693808940000,0.1273,0.1274,0.1272,0.1274,55171.0
+1693809000000,0.1274,0.1274,0.1272,0.1272,172731.0
+1693809060000,0.1272,0.1272,0.1272,0.1272,3967.0
+1693809120000,0.1272,0.1272,0.127,0.127,92074.0
+1693809180000,0.1271,0.1272,0.127,0.1272,70737.0
+1693809240000,0.1272,0.1274,0.1272,0.1273,77846.0
+1693809300000,0.1273,0.1273,0.127,0.1271,302983.0
+1693809360000,0.1272,0.1272,0.1271,0.1271,57070.0
+1693809420000,0.127,0.1271,0.127,0.127,201458.0
+1693809480000,0.127,0.127,0.1269,0.127,43503.0
+1693809540000,0.127,0.127,0.1269,0.127,8069.0
+1693809600000,0.127,0.1272,0.127,0.1271,191995.0
+1693809660000,0.1271,0.1272,0.1268,0.1269,192676.0
+1693809720000,0.1268,0.1272,0.1268,0.1271,498203.0
+1693809780000,0.1272,0.1277,0.1272,0.1276,489858.0
+1693809840000,0.1277,0.1278,0.1276,0.1277,198937.0
+1693809900000,0.1277,0.1278,0.1277,0.1277,41214.0
+1693809960000,0.1277,0.1277,0.1275,0.1276,148005.0
+1693810020000,0.1277,0.1277,0.1275,0.1276,114019.0
+1693810080000,0.1275,0.1276,0.1275,0.1276,18744.0
+1693810140000,0.1276,0.1276,0.1275,0.1276,73794.0
+1693810200000,0.1275,0.1277,0.1275,0.1276,31014.0
+1693810260000,0.1276,0.1277,0.1276,0.1277,10691.0
+1693810320000,0.1276,0.1277,0.1274,0.1276,312872.0
+1693810380000,0.1275,0.1275,0.1271,0.1271,216642.0
+1693810440000,0.1272,0.1273,0.1272,0.1273,35351.0
+1693810500000,0.1272,0.1275,0.1271,0.1273,645443.0
+1693810560000,0.1272,0.1272,0.1271,0.1271,68721.0
+1693810620000,0.1271,0.1272,0.127,0.1271,74618.0
+1693810680000,0.1272,0.1272,0.127,0.127,334945.0
+1693810740000,0.127,0.127,0.127,0.127,20730.0
+1693810800000,0.127,0.1271,0.1269,0.127,197162.0
+1693810860000,0.127,0.127,0.1268,0.1268,148164.0
+1693810920000,0.1269,0.127,0.1268,0.1269,132859.0
+1693810980000,0.1269,0.127,0.1269,0.1269,19361.0
+1693811040000,0.1269,0.127,0.1269,0.127,62678.0
+1693811100000,0.127,0.1273,0.1269,0.1272,295981.0
+1693811160000,0.1273,0.1273,0.127,0.127,147665.0
+1693811220000,0.1271,0.1273,0.127,0.127,427837.0
+1693811280000,0.1269,0.1272,0.1269,0.1271,249977.0
+1693811340000,0.1271,0.1272,0.1271,0.1271,112312.0
+1693811400000,0.1272,0.1272,0.1272,0.1272,1971.0
+1693811460000,0.1272,0.1272,0.127,0.127,128735.0
+1693811520000,0.127,0.127,0.1269,0.127,102643.0
+1693811580000,0.127,0.1271,0.1266,0.1267,810735.0
+1693811640000,0.1268,0.1269,0.1267,0.1268,146366.0
+1693811700000,0.1268,0.1271,0.1268,0.127,135996.0
+1693811760000,0.127,0.127,0.1268,0.127,209428.0
+1693811820000,0.127,0.127,0.1268,0.1269,210491.0
+1693811880000,0.127,0.1273,0.127,0.1273,145708.0
+1693811940000,0.1273,0.1273,0.1271,0.1273,504893.0
+1693812000000,0.1272,0.1273,0.127,0.1271,100587.0
+1693812060000,0.1272,0.1272,0.1271,0.1272,22475.0
+1693812120000,0.1272,0.1272,0.127,0.127,157802.0
+1693812180000,0.127,0.1271,0.127,0.127,139137.0
+1693812240000,0.1271,0.1272,0.1271,0.1271,46436.0
+1693812300000,0.1271,0.1271,0.1269,0.1271,189165.0
+1693812360000,0.1271,0.1271,0.1269,0.1269,92372.0
+1693812420000,0.1269,0.1269,0.1267,0.1267,116488.0
+1693812480000,0.1268,0.1268,0.1267,0.1267,17960.0
+1693812540000,0.1267,0.1269,0.1267,0.1269,78313.0
+1693812600000,0.1268,0.1269,0.1268,0.1269,109194.0
+1693812660000,0.1269,0.1269,0.1267,0.1269,257646.0
+1693812720000,0.1269,0.1269,0.1267,0.1268,157004.0
+1693812780000,0.1268,0.1268,0.1265,0.1267,241769.0
+1693812840000,0.1266,0.1267,0.1266,0.1266,34212.0
+1693812900000,0.1266,0.1267,0.1266,0.1266,60247.0
+1693812960000,0.1267,0.1267,0.1265,0.1267,104386.0
+1693813020000,0.1267,0.1267,0.1266,0.1266,11092.0
+1693813080000,0.1267,0.1268,0.1267,0.1268,234762.0
+1693813140000,0.1267,0.1269,0.1267,0.1267,67300.0
+1693813200000,0.1268,0.127,0.1267,0.127,267112.0
+1693813260000,0.127,0.127,0.1267,0.1268,287935.0
+1693813320000,0.1269,0.127,0.1268,0.1269,132207.0
+1693813380000,0.1268,0.1269,0.1268,0.1268,88953.0
+1693813440000,0.1268,0.1269,0.1268,0.1269,149667.0
+1693813500000,0.1268,0.1269,0.1268,0.1269,101993.0
+1693813560000,0.1269,0.1269,0.1267,0.1267,331220.0
+1693813620000,0.1267,0.1268,0.1266,0.1267,52552.0
+1693813680000,0.1266,0.1267,0.1266,0.1266,18354.0
+1693813740000,0.1267,0.1267,0.1266,0.1266,58971.0
+1693813800000,0.1266,0.1267,0.1266,0.1266,42629.0
+1693813860000,0.1266,0.1268,0.1266,0.1267,53965.0
+1693813920000,0.1268,0.1268,0.1266,0.1267,101136.0
+1693813980000,0.1266,0.1267,0.1265,0.1266,218345.0
+1693814040000,0.1265,0.1268,0.1265,0.1267,283290.0
+1693814100000,0.1266,0.1267,0.1264,0.1265,207584.0
+1693814160000,0.1265,0.1267,0.1265,0.1266,143299.0
+1693814220000,0.1266,0.1267,0.1266,0.1266,65596.0
+1693814280000,0.1266,0.1267,0.1266,0.1266,60180.0
+1693814340000,0.1267,0.1267,0.1266,0.1266,42121.0
+1693814400000,0.1266,0.1267,0.1265,0.1265,394065.0
+1693814460000,0.1266,0.1267,0.1265,0.1267,165316.0
+1693814520000,0.1266,0.1267,0.1264,0.1266,314153.0
+1693814580000,0.1265,0.127,0.1265,0.1268,557952.0
+1693814640000,0.1269,0.127,0.1268,0.1269,115595.0
+1693814700000,0.1269,0.127,0.1269,0.1269,107194.0
+1693814760000,0.127,0.1271,0.127,0.1271,42149.0
+1693814820000,0.1271,0.1273,0.127,0.1273,314902.0
+1693814880000,0.1274,0.1276,0.1274,0.1276,692441.0
+1693814940000,0.1276,0.1276,0.1274,0.1276,580896.0
+1693815000000,0.1276,0.1277,0.1275,0.1276,357898.0
+1693815060000,0.1276,0.1277,0.1276,0.1277,104275.0
+1693815120000,0.1277,0.1279,0.1277,0.1279,276851.0
+1693815180000,0.1279,0.1279,0.1278,0.1279,154374.0
+1693815240000,0.1279,0.1281,0.1279,0.128,579152.0
+1693815300000,0.1279,0.1281,0.1279,0.1279,461448.0
+1693815360000,0.1279,0.128,0.1277,0.128,342844.0
+1693815420000,0.128,0.128,0.1276,0.1277,485117.0
+1693815480000,0.1277,0.1278,0.1276,0.1276,198853.0
+1693815540000,0.1277,0.1277,0.1276,0.1277,135298.0
+1693815600000,0.1276,0.1277,0.1275,0.1277,82105.0
+1693815660000,0.1276,0.1277,0.1275,0.1276,175710.0
+1693815720000,0.1276,0.1277,0.1275,0.1276,64784.0
+1693815780000,0.1275,0.1276,0.1275,0.1276,60382.0
+1693815840000,0.1276,0.1277,0.1276,0.1276,131055.0
+1693815900000,0.1276,0.1277,0.1276,0.1277,135566.0
+1693815960000,0.1277,0.1278,0.1277,0.1277,4057.0
+1693816020000,0.1278,0.1278,0.1277,0.1278,6690.0
+1693816080000,0.1278,0.1278,0.1277,0.1277,79642.0
+1693816140000,0.1277,0.1277,0.1276,0.1277,21906.0
+1693816200000,0.1277,0.1278,0.1276,0.1277,215728.0
+1693816260000,0.1278,0.1278,0.1276,0.1276,115201.0
+1693816320000,0.1276,0.1277,0.1276,0.1276,102526.0
+1693816380000,0.1276,0.1277,0.1276,0.1276,8974.0
+1693816440000,0.1276,0.1277,0.1276,0.1277,38689.0
+1693816500000,0.1278,0.1279,0.1277,0.1279,207284.0
+1693816560000,0.1279,0.128,0.1278,0.1278,130043.0
+1693816620000,0.1278,0.1279,0.1277,0.1278,105989.0
+1693816680000,0.1277,0.1278,0.1277,0.1277,1495.0
+1693816740000,0.1278,0.128,0.1278,0.128,139346.0
+1693816800000,0.128,0.128,0.1278,0.128,338450.0
+1693816860000,0.128,0.1282,0.128,0.1281,475148.0
+1693816920000,0.1281,0.1283,0.1281,0.1281,553913.0
+1693816980000,0.1282,0.1282,0.1281,0.1282,205291.0
+1693817040000,0.1282,0.1282,0.1281,0.1282,190759.0
+1693817100000,0.1282,0.1283,0.1282,0.1283,129658.0
+1693817160000,0.1283,0.1285,0.1281,0.1285,998421.0
+1693817220000,0.1285,0.1288,0.1285,0.1287,915485.0
+1693817280000,0.1288,0.1289,0.1287,0.1288,596810.0
+1693817340000,0.1289,0.1289,0.1288,0.1288,122661.0
+1693817400000,0.1289,0.1291,0.1289,0.129,1165943.0
+1693817460000,0.129,0.1291,0.1289,0.129,712388.0
+1693817520000,0.129,0.1291,0.1289,0.1289,404123.0
+1693817580000,0.1289,0.129,0.1284,0.1284,1007088.0
+1693817640000,0.1285,0.1286,0.1284,0.1286,228998.0
+1693817700000,0.1286,0.1287,0.1285,0.1286,146627.0
+1693817760000,0.1287,0.1287,0.1285,0.1285,71769.0
+1693817820000,0.1285,0.1286,0.1284,0.1284,87965.0
+1693817880000,0.1285,0.1286,0.1284,0.1286,160830.0
+1693817940000,0.1286,0.1286,0.1284,0.1285,66533.0
+1693818000000,0.1284,0.1286,0.128,0.1281,1311169.0
+1693818060000,0.128,0.1282,0.128,0.1282,346925.0
+1693818120000,0.1282,0.1283,0.128,0.1283,185834.0
+1693818180000,0.1283,0.1283,0.1281,0.1282,54782.0
+1693818240000,0.1281,0.1282,0.1281,0.1282,43731.0
+1693818300000,0.1281,0.1282,0.1279,0.1279,412142.0
+1693818360000,0.1279,0.128,0.1279,0.128,57416.0
+1693818420000,0.128,0.128,0.1279,0.1279,45001.0
+1693818480000,0.1279,0.128,0.1278,0.128,53953.0
+1693818540000,0.128,0.128,0.1279,0.1279,70706.0
+1693818600000,0.1279,0.1279,0.1278,0.1278,173547.0
+1693818660000,0.1278,0.1278,0.1276,0.1277,245105.0
+1693818720000,0.1277,0.1278,0.1276,0.1276,123756.0
+1693818780000,0.1276,0.1279,0.1276,0.1278,219234.0
+1693818840000,0.1279,0.1279,0.1278,0.1279,33244.0
+1693818900000,0.1278,0.1279,0.1277,0.1277,109327.0
+1693818960000,0.1277,0.128,0.1277,0.1279,270435.0
+1693819020000,0.1278,0.1279,0.1278,0.1279,57675.0
+1693819080000,0.1278,0.1279,0.1278,0.1278,125057.0
+1693819140000,0.1279,0.1279,0.1276,0.1277,194746.0
+1693819200000,0.1276,0.1278,0.1276,0.1277,220350.0
+1693819260000,0.1278,0.1278,0.1278,0.1278,43241.0
+1693819320000,0.1278,0.1278,0.1277,0.1278,64493.0
+1693819380000,0.1278,0.1281,0.1278,0.1281,252452.0
+1693819440000,0.1281,0.1281,0.128,0.128,40216.0
+1693819500000,0.128,0.128,0.1279,0.128,26365.0
+1693819560000,0.128,0.128,0.1279,0.1279,5501.0
+1693819620000,0.1279,0.128,0.1278,0.1278,105876.0
+1693819680000,0.1277,0.1279,0.1277,0.1278,58520.0
+1693819740000,0.1278,0.1279,0.1277,0.1278,36562.0
+1693819800000,0.1278,0.1278,0.1277,0.1278,82364.0
+1693819860000,0.1278,0.1278,0.1278,0.1278,5952.0
+1693819920000,0.1279,0.1279,0.1278,0.1278,21399.0
+1693819980000,0.1279,0.1279,0.1278,0.1279,32943.0
+1693820040000,0.1278,0.1279,0.1278,0.1278,28934.0
+1693820100000,0.1278,0.1278,0.1276,0.1277,682471.0
+1693820160000,0.1277,0.1279,0.1277,0.1278,213382.0
+1693820220000,0.1278,0.1278,0.1275,0.1277,282502.0
+1693820280000,0.1277,0.1277,0.1276,0.1276,16907.0
+1693820340000,0.1276,0.1277,0.1276,0.1277,40057.0
+1693820400000,0.1278,0.1279,0.1277,0.1279,87064.0
+1693820460000,0.1279,0.1279,0.1277,0.1277,87759.0
+1693820520000,0.1277,0.1278,0.1277,0.1278,6723.0
+1693820580000,0.1277,0.1277,0.1276,0.1276,193883.0
+1693820640000,0.1277,0.1277,0.1276,0.1276,34385.0
+1693820700000,0.1276,0.1277,0.1276,0.1276,3117.0
+1693820760000,0.1277,0.1277,0.1274,0.1275,146332.0
+1693820820000,0.1275,0.1275,0.1274,0.1275,20747.0
+1693820880000,0.1275,0.1276,0.1275,0.1275,191249.0
+1693820940000,0.1274,0.1275,0.1274,0.1274,76067.0
+1693821000000,0.1274,0.1275,0.1272,0.1273,458144.0
+1693821060000,0.1272,0.1276,0.1272,0.1276,609841.0
+1693821120000,0.1275,0.1276,0.1274,0.1274,80798.0
+1693821180000,0.1275,0.1276,0.1275,0.1275,182027.0
+1693821240000,0.1276,0.1276,0.1276,0.1276,16147.0
+1693821300000,0.1275,0.1276,0.1275,0.1275,91570.0
+1693821360000,0.1275,0.1275,0.1274,0.1275,54234.0
+1693821420000,0.1275,0.1276,0.1275,0.1276,23539.0
+1693821480000,0.1275,0.1275,0.1272,0.1273,1642005.0
+1693821540000,0.1273,0.1275,0.1272,0.1275,466152.0
+1693821600000,0.1275,0.1276,0.1274,0.1275,212345.0
+1693821660000,0.1274,0.1276,0.1274,0.1275,132840.0
+1693821720000,0.1276,0.1276,0.1275,0.1275,8181.0
+1693821780000,0.1275,0.1275,0.1274,0.1275,327441.0
+1693821840000,0.1275,0.1275,0.1274,0.1274,37907.0
+1693821900000,0.1274,0.1275,0.1274,0.1274,65391.0
+1693821960000,0.1274,0.1275,0.1273,0.1273,324567.0
+1693822020000,0.1274,0.1274,0.1272,0.1272,273522.0
+1693822080000,0.1273,0.1273,0.1271,0.1273,188016.0
+1693822140000,0.1272,0.1273,0.1271,0.1272,114435.0
+1693822200000,0.1271,0.1272,0.1271,0.1272,22001.0
+1693822260000,0.1272,0.1272,0.127,0.1272,135969.0
+1693822320000,0.1272,0.1273,0.1272,0.1272,95042.0
+1693822380000,0.1272,0.1273,0.1271,0.1271,84186.0
+1693822440000,0.1272,0.1272,0.1271,0.1271,24252.0
+1693822500000,0.1272,0.1272,0.127,0.1272,196774.0
+1693822560000,0.1272,0.1272,0.1271,0.1271,56514.0
+1693822620000,0.1272,0.1272,0.1271,0.1271,57990.0
+1693822680000,0.127,0.1272,0.127,0.1272,108451.0
+1693822740000,0.1271,0.1271,0.127,0.127,74532.0
+1693822800000,0.1271,0.1271,0.1269,0.127,219870.0
+1693822860000,0.1269,0.1271,0.1269,0.127,70619.0
+1693822920000,0.127,0.1271,0.1269,0.127,58128.0
+1693822980000,0.1271,0.1271,0.1269,0.1269,342459.0
+1693823040000,0.1269,0.127,0.1268,0.127,208795.0
+1693823100000,0.1269,0.127,0.1269,0.1269,69079.0
+1693823160000,0.1269,0.1271,0.1268,0.1269,418588.0
+1693823220000,0.127,0.1272,0.127,0.1271,255098.0
+1693823280000,0.127,0.1271,0.127,0.1271,14230.0
+1693823340000,0.1271,0.1271,0.127,0.127,16073.0
+1693823400000,0.127,0.1271,0.1269,0.127,414945.0
+1693823460000,0.1271,0.1274,0.1271,0.1272,334166.0
+1693823520000,0.1272,0.1274,0.1271,0.1274,254690.0
+1693823580000,0.1273,0.1274,0.1273,0.1273,13057.0
+1693823640000,0.1274,0.1274,0.1272,0.1273,239298.0
+1693823700000,0.1272,0.1273,0.1271,0.1273,156414.0
+1693823760000,0.1273,0.1274,0.1272,0.1273,93336.0
+1693823820000,0.1273,0.1274,0.1273,0.1274,70457.0
+1693823880000,0.1273,0.1275,0.1272,0.1275,566681.0
+1693823940000,0.1275,0.1275,0.1273,0.1273,47740.0
+1693824000000,0.1273,0.1274,0.1272,0.1273,166977.0
+1693824060000,0.1272,0.1272,0.1269,0.1269,472838.0
+1693824120000,0.1269,0.1271,0.1268,0.1268,126051.0
+1693824180000,0.1268,0.127,0.1268,0.1269,265334.0
+1693824240000,0.1268,0.1269,0.1268,0.1268,146073.0
+1693824300000,0.1268,0.1269,0.1268,0.1269,158993.0
+1693824360000,0.1268,0.1269,0.1266,0.1266,539473.0
+1693824420000,0.1267,0.1268,0.1266,0.1266,347022.0
+1693824480000,0.1266,0.1269,0.1266,0.1268,140989.0
+1693824540000,0.1268,0.127,0.1267,0.1268,270262.0
+1693824600000,0.1268,0.1271,0.1268,0.1271,285985.0
+1693824660000,0.1271,0.1272,0.127,0.127,249651.0
+1693824720000,0.1271,0.1271,0.127,0.127,26104.0
+1693824780000,0.1271,0.1271,0.1269,0.127,64544.0
+1693824840000,0.127,0.1272,0.1269,0.127,224241.0
+1693824900000,0.1271,0.1271,0.127,0.127,19627.0
+1693824960000,0.127,0.1271,0.1269,0.1269,196782.0
+1693825020000,0.127,0.127,0.1269,0.1269,12426.0
+1693825080000,0.127,0.127,0.1269,0.1269,5985.0
+1693825140000,0.127,0.1271,0.1269,0.1271,39195.0
+1693825200000,0.1271,0.1271,0.127,0.127,22153.0
+1693825260000,0.127,0.1271,0.127,0.1271,48384.0
+1693825320000,0.127,0.1271,0.127,0.127,21081.0
+1693825380000,0.127,0.1273,0.127,0.1273,132683.0
+1693825440000,0.1272,0.1273,0.127,0.127,152667.0
+1693825500000,0.127,0.1272,0.127,0.1271,121119.0
+1693825560000,0.1271,0.1271,0.1269,0.127,283350.0
+1693825620000,0.127,0.1271,0.1269,0.1271,116032.0
+1693825680000,0.127,0.127,0.1269,0.127,91284.0
+1693825740000,0.127,0.127,0.1269,0.127,25039.0
+1693825800000,0.127,0.1272,0.127,0.1271,75962.0
+1693825860000,0.1271,0.1272,0.127,0.1272,135220.0
+1693825920000,0.1271,0.1273,0.1271,0.1272,110931.0
+1693825980000,0.1271,0.1272,0.1271,0.1271,7863.0
+1693826040000,0.1272,0.1273,0.1271,0.1273,66189.0
+1693826100000,0.1273,0.1273,0.1272,0.1273,55905.0
+1693826160000,0.1272,0.1272,0.1271,0.1272,123313.0
+1693826220000,0.1273,0.1273,0.1273,0.1273,7136.0
+1693826280000,0.1273,0.1273,0.1267,0.1267,761204.0
+1693826340000,0.1268,0.1271,0.1267,0.127,521482.0
+1693826400000,0.127,0.127,0.1268,0.1269,40916.0
+1693826460000,0.1268,0.1268,0.1267,0.1268,202455.0
+1693826520000,0.1268,0.1268,0.1266,0.1267,513188.0
+1693826580000,0.1266,0.1267,0.1265,0.1267,195661.0
+1693826640000,0.1267,0.1267,0.1265,0.1266,201057.0
+1693826700000,0.1266,0.1268,0.1266,0.1267,234772.0
+1693826760000,0.1266,0.1266,0.1266,0.1266,132809.0
+1693826820000,0.1266,0.1267,0.1264,0.1264,213282.0
+1693826880000,0.1264,0.1267,0.1261,0.1266,1487600.0
+1693826940000,0.1266,0.1267,0.1266,0.1266,65788.0
+1693827000000,0.1266,0.1268,0.1265,0.1267,330884.0
+1693827060000,0.1267,0.1267,0.1265,0.1266,125065.0
+1693827120000,0.1267,0.1268,0.1265,0.1267,377766.0
+1693827180000,0.1267,0.1268,0.1265,0.1268,177540.0
+1693827240000,0.1267,0.1267,0.1266,0.1267,69657.0
+1693827300000,0.1267,0.1268,0.1267,0.1267,94867.0
+1693827360000,0.1268,0.1268,0.1267,0.1267,44185.0
+1693827420000,0.1268,0.127,0.1267,0.1268,359425.0
+1693827480000,0.1268,0.1271,0.1268,0.127,182557.0
+1693827540000,0.127,0.1272,0.127,0.127,276931.0
+1693827600000,0.1271,0.1273,0.127,0.1272,292296.0
+1693827660000,0.1273,0.1278,0.1273,0.1278,664969.0
+1693827720000,0.1277,0.1277,0.1276,0.1276,405856.0
+1693827780000,0.1276,0.1278,0.1275,0.1278,190098.0
+1693827840000,0.1278,0.1278,0.1277,0.1278,56532.0
+1693827900000,0.1278,0.1278,0.1274,0.1274,376959.0
+1693827960000,0.1274,0.1274,0.1272,0.1272,299084.0
+1693828020000,0.1272,0.1274,0.1272,0.1273,210666.0
+1693828080000,0.1273,0.1274,0.1273,0.1273,62245.0
+1693828140000,0.1273,0.1274,0.1273,0.1274,25736.0
+1693828200000,0.1274,0.1275,0.1272,0.1273,278381.0
+1693828260000,0.1273,0.1273,0.127,0.1273,492564.0
+1693828320000,0.1272,0.1273,0.127,0.127,136782.0
+1693828380000,0.127,0.1272,0.127,0.1271,226844.0
+1693828440000,0.1271,0.1272,0.1271,0.1272,24329.0
+1693828500000,0.1271,0.1272,0.1271,0.1272,24826.0
+1693828560000,0.1272,0.1272,0.1271,0.1271,21615.0
+1693828620000,0.1271,0.1271,0.127,0.1271,153592.0
+1693828680000,0.127,0.1271,0.1269,0.1269,161002.0
+1693828740000,0.1269,0.127,0.1269,0.1269,57462.0
+1693828800000,0.1269,0.127,0.1265,0.1268,1129703.0
+1693828860000,0.1268,0.1268,0.1264,0.1264,385280.0
+1693828920000,0.1265,0.1267,0.1265,0.1265,316733.0
+1693828980000,0.1265,0.1267,0.1265,0.1266,257808.0
+1693829040000,0.1265,0.1267,0.1265,0.1266,130974.0
+1693829100000,0.1266,0.1266,0.1264,0.1265,376001.0
+1693829160000,0.1266,0.127,0.1266,0.1269,1394050.0
+1693829220000,0.1269,0.1269,0.1267,0.1267,159607.0
+1693829280000,0.1267,0.1268,0.1265,0.1265,186842.0
+1693829340000,0.1266,0.1266,0.1265,0.1266,2196.0
+1693829400000,0.1266,0.1267,0.1265,0.1265,261970.0
+1693829460000,0.1265,0.1267,0.1262,0.1264,1265358.0
+1693829520000,0.1264,0.1265,0.1263,0.1264,237090.0
+1693829580000,0.1263,0.1266,0.1262,0.1264,639233.0
+1693829640000,0.1264,0.1266,0.1264,0.1265,81890.0
+1693829700000,0.1266,0.1266,0.1265,0.1265,7351.0
+1693829760000,0.1265,0.1266,0.1263,0.1264,232951.0
+1693829820000,0.1265,0.1265,0.1263,0.1264,451316.0
+1693829880000,0.1263,0.1265,0.1263,0.1264,173149.0
+1693829940000,0.1264,0.1265,0.1264,0.1265,87985.0
+1693830000000,0.1264,0.1267,0.1264,0.1265,230466.0
+1693830060000,0.1265,0.1266,0.1265,0.1266,37800.0
+1693830120000,0.1265,0.1266,0.1263,0.1263,163596.0
+1693830180000,0.1263,0.1264,0.1263,0.1263,7821.0
+1693830240000,0.1263,0.1264,0.1263,0.1263,12109.0
+1693830300000,0.1263,0.1264,0.1263,0.1264,35952.0
+1693830360000,0.1263,0.1265,0.1262,0.1265,408511.0
+1693830420000,0.1265,0.1265,0.1264,0.1265,26374.0
+1693830480000,0.1266,0.1266,0.1265,0.1266,6748.0
+1693830540000,0.1265,0.1266,0.1264,0.1265,92676.0
+1693830600000,0.1264,0.1265,0.1263,0.1263,129173.0
+1693830660000,0.1263,0.1264,0.1261,0.1262,696601.0
+1693830720000,0.1263,0.1263,0.126,0.1262,1066678.0
+1693830780000,0.1262,0.1265,0.1262,0.1264,370517.0
+1693830840000,0.1265,0.1266,0.1264,0.1266,137827.0
+1693830900000,0.1265,0.1267,0.1265,0.1266,56915.0
+1693830960000,0.1267,0.1267,0.1265,0.1266,26018.0
+1693831020000,0.1266,0.1266,0.1263,0.1264,347564.0
+1693831080000,0.1264,0.1264,0.1261,0.1261,245106.0
+1693831140000,0.1262,0.1264,0.1261,0.1263,900473.0
+1693831200000,0.1263,0.1263,0.1261,0.1263,56295.0
+1693831260000,0.1263,0.1264,0.1263,0.1264,35086.0
+1693831320000,0.1264,0.1264,0.1261,0.1263,263087.0
+1693831380000,0.1262,0.1262,0.126,0.1262,233271.0
+1693831440000,0.1262,0.1264,0.1261,0.1264,84570.0
+1693831500000,0.1263,0.1263,0.126,0.1262,230546.0
+1693831560000,0.1261,0.1263,0.1261,0.1261,211024.0
+1693831620000,0.1261,0.1261,0.1256,0.1258,1583291.0
+1693831680000,0.1258,0.1259,0.1257,0.1257,581458.0
+1693831740000,0.1257,0.1259,0.1256,0.1258,188801.0
+1693831800000,0.1258,0.1258,0.1251,0.1253,2593269.0
+1693831860000,0.1253,0.1254,0.125,0.1253,999484.0
+1693831920000,0.1253,0.1255,0.1251,0.1252,654526.0
+1693831980000,0.1252,0.1253,0.1244,0.1247,3254301.0
+1693832040000,0.1246,0.1253,0.1246,0.1251,3374557.0
+1693832100000,0.1251,0.1252,0.1249,0.125,481090.0
+1693832160000,0.1249,0.1249,0.1247,0.1248,616798.0
+1693832220000,0.1248,0.1249,0.1246,0.1247,614394.0
+1693832280000,0.1247,0.1249,0.1243,0.1246,1212673.0
+1693832340000,0.1246,0.1248,0.1243,0.1245,1068827.0
+1693832400000,0.1246,0.1246,0.1241,0.1241,1094129.0
+1693832460000,0.1242,0.1243,0.124,0.1243,746894.0
+1693832520000,0.1243,0.1245,0.1242,0.1244,333735.0
+1693832580000,0.1244,0.1246,0.1244,0.1245,194246.0
+1693832640000,0.1245,0.1247,0.1245,0.1246,204024.0
+1693832700000,0.1246,0.125,0.1246,0.1249,616780.0
+1693832760000,0.1249,0.125,0.1248,0.1248,277817.0
+1693832820000,0.1249,0.125,0.1248,0.125,133678.0
+1693832880000,0.125,0.125,0.1247,0.1248,293309.0
+1693832940000,0.1248,0.1249,0.1247,0.1248,222561.0
+1693833000000,0.1249,0.1252,0.1248,0.125,483620.0
+1693833060000,0.1249,0.1251,0.1249,0.125,130958.0
+1693833120000,0.125,0.1252,0.125,0.1251,221209.0
+1693833180000,0.1252,0.1252,0.125,0.1251,200812.0
+1693833240000,0.1252,0.1254,0.1251,0.1253,238704.0
+1693833300000,0.1253,0.1254,0.1251,0.1253,543550.0
+1693833360000,0.1253,0.1253,0.125,0.125,211314.0
+1693833420000,0.1251,0.1252,0.125,0.1251,420623.0
+1693833480000,0.1251,0.1252,0.125,0.1252,84134.0
+1693833540000,0.1252,0.1254,0.1252,0.1252,497803.0
+1693833600000,0.1253,0.1253,0.1249,0.1251,496640.0
+1693833660000,0.1251,0.1252,0.125,0.1252,84975.0
+1693833720000,0.1252,0.1252,0.1249,0.125,213219.0
+1693833780000,0.125,0.1251,0.125,0.125,121760.0
+1693833840000,0.125,0.1252,0.125,0.1251,432742.0
+1693833900000,0.1252,0.1254,0.1251,0.1253,163211.0
+1693833960000,0.1254,0.1257,0.1254,0.1255,382048.0
+1693834020000,0.1256,0.1256,0.1249,0.1253,1178704.0
+1693834080000,0.1253,0.1254,0.1252,0.1254,47262.0
+1693834140000,0.1254,0.1254,0.1252,0.1252,285882.0
+1693834200000,0.1252,0.1253,0.1251,0.1251,108875.0
+1693834260000,0.1251,0.1251,0.125,0.1251,304380.0
+1693834320000,0.125,0.1251,0.1249,0.125,185267.0
+1693834380000,0.125,0.1252,0.125,0.1251,248325.0
+1693834440000,0.1252,0.1253,0.1251,0.1252,100618.0
+1693834500000,0.1252,0.1254,0.1251,0.1252,272732.0
+1693834560000,0.1252,0.1253,0.1252,0.1253,5767.0
+1693834620000,0.1253,0.1254,0.1252,0.1253,142801.0
+1693834680000,0.1254,0.1256,0.1253,0.1256,202294.0
+1693834740000,0.1256,0.1259,0.1256,0.1256,628000.0
+1693834800000,0.1257,0.1261,0.1257,0.1258,2324771.0
+1693834860000,0.1258,0.1259,0.1256,0.1258,372924.0
+1693834920000,0.1257,0.1259,0.1257,0.1258,37332.0
+1693834980000,0.1258,0.1259,0.1257,0.1258,180641.0
+1693835040000,0.1258,0.1259,0.1257,0.1257,108424.0
+1693835100000,0.1258,0.1258,0.1256,0.1257,221696.0
+1693835160000,0.1257,0.1257,0.1254,0.1254,191000.0
+1693835220000,0.1255,0.1256,0.1254,0.1256,55194.0
+1693835280000,0.1256,0.1256,0.1256,0.1256,13306.0
+1693835340000,0.1256,0.1256,0.1255,0.1256,123552.0
+1693835400000,0.1257,0.1257,0.1254,0.1255,229464.0
+1693835460000,0.1255,0.1255,0.1254,0.1255,229692.0
+1693835520000,0.1255,0.1255,0.1253,0.1254,141487.0
+1693835580000,0.1254,0.1255,0.1253,0.1254,293092.0
+1693835640000,0.1255,0.1255,0.1253,0.1254,119437.0
+1693835700000,0.1253,0.1254,0.1253,0.1253,19175.0
+1693835760000,0.1254,0.1254,0.1253,0.1253,149241.0
+1693835820000,0.1253,0.1254,0.1252,0.1253,107454.0
+1693835880000,0.1252,0.1252,0.1248,0.125,1093174.0
+1693835940000,0.1251,0.1253,0.1249,0.1253,283014.0
+1693836000000,0.1252,0.1254,0.1252,0.1254,91912.0
+1693836060000,0.1254,0.1254,0.1252,0.1252,136297.0
+1693836120000,0.1253,0.1254,0.1252,0.1253,194838.0
+1693836180000,0.1253,0.1254,0.1253,0.1253,15946.0
+1693836240000,0.1253,0.1253,0.1252,0.1252,72173.0
+1693836300000,0.1251,0.1251,0.1249,0.1249,237232.0
+1693836360000,0.1249,0.125,0.1248,0.1249,227882.0
+1693836420000,0.1248,0.1251,0.1248,0.1251,86013.0
+1693836480000,0.1251,0.1251,0.1249,0.1249,125124.0
+1693836540000,0.1249,0.1249,0.1247,0.1248,503804.0
+1693836600000,0.1248,0.1251,0.1248,0.1249,330238.0
+1693836660000,0.1249,0.125,0.1249,0.125,33443.0
+1693836720000,0.1251,0.1252,0.1251,0.1251,75708.0
+1693836780000,0.125,0.1251,0.1249,0.125,126479.0
+1693836840000,0.125,0.1251,0.1249,0.1251,180857.0
+1693836900000,0.1251,0.1252,0.1251,0.1251,48252.0
+1693836960000,0.1251,0.1253,0.1251,0.1252,146701.0
+1693837020000,0.1252,0.1255,0.1252,0.1255,234777.0
+1693837080000,0.1255,0.1255,0.1253,0.1254,316717.0
+1693837140000,0.1254,0.1256,0.1254,0.1255,174564.0
+1693837200000,0.1255,0.1256,0.1254,0.1255,92688.0
+1693837260000,0.1254,0.1256,0.1254,0.1254,139660.0
+1693837320000,0.1255,0.1255,0.1254,0.1254,18923.0
+1693837380000,0.1253,0.1253,0.125,0.125,281845.0
+1693837440000,0.125,0.1251,0.125,0.125,139846.0
+1693837500000,0.125,0.1251,0.125,0.125,9485.0
+1693837560000,0.1251,0.1252,0.125,0.125,478460.0
+1693837620000,0.1251,0.1251,0.1248,0.1249,335244.0
+1693837680000,0.1249,0.1251,0.1249,0.1251,160525.0
+1693837740000,0.1251,0.1252,0.125,0.1252,129460.0
+1693837800000,0.1251,0.1251,0.1249,0.125,154501.0
+1693837860000,0.1251,0.1253,0.1251,0.1252,279814.0
+1693837920000,0.1253,0.1253,0.1251,0.1253,156093.0
+1693837980000,0.1253,0.1253,0.125,0.1251,211385.0
+1693838040000,0.125,0.1251,0.125,0.1251,121104.0
+1693838100000,0.125,0.125,0.1248,0.1249,253828.0
+1693838160000,0.1249,0.1249,0.1248,0.1249,28124.0
+1693838220000,0.1249,0.125,0.1248,0.125,48368.0
+1693838280000,0.1249,0.1249,0.1247,0.1249,160856.0
+1693838340000,0.1248,0.1249,0.1248,0.1248,39365.0
+1693838400000,0.1247,0.1248,0.1246,0.1247,160965.0
+1693838460000,0.1248,0.1249,0.1247,0.1247,502164.0
+1693838520000,0.1248,0.1248,0.1247,0.1248,39608.0
+1693838580000,0.1247,0.125,0.1246,0.125,223977.0
+1693838640000,0.125,0.1251,0.1248,0.1248,321251.0
+1693838700000,0.1248,0.125,0.1248,0.1248,92426.0
+1693838760000,0.1249,0.1249,0.1247,0.1247,252907.0
+1693838820000,0.1248,0.1248,0.1246,0.1248,61163.0
+1693838880000,0.1248,0.1249,0.1247,0.1249,110932.0
+1693838940000,0.1248,0.1249,0.1246,0.1248,330552.0
+1693839000000,0.1248,0.1248,0.1247,0.1247,129513.0
+1693839060000,0.1246,0.1247,0.1244,0.1245,487277.0
+1693839120000,0.1245,0.1246,0.1244,0.1244,289523.0
+1693839180000,0.1245,0.1245,0.1244,0.1244,186048.0
+1693839240000,0.1244,0.1245,0.1243,0.1244,180086.0
+1693839300000,0.1244,0.1246,0.1243,0.1245,515611.0
+1693839360000,0.1246,0.1247,0.1246,0.1247,48387.0
+1693839420000,0.1247,0.1247,0.1246,0.1247,279390.0
+1693839480000,0.1247,0.1247,0.1245,0.1246,180922.0
+1693839540000,0.1247,0.1248,0.1246,0.1247,511497.0
+1693839600000,0.1247,0.1249,0.1245,0.1245,282685.0
+1693839660000,0.1245,0.1247,0.1244,0.1245,470366.0
+1693839720000,0.1246,0.1247,0.1246,0.1246,200220.0
+1693839780000,0.1247,0.1248,0.1246,0.1248,264485.0
+1693839840000,0.1248,0.1249,0.1248,0.1248,47672.0
+1693839900000,0.1248,0.1249,0.1247,0.1248,412770.0
+1693839960000,0.1248,0.1248,0.1245,0.1248,259112.0
+1693840020000,0.1248,0.1248,0.1245,0.1247,387843.0
+1693840080000,0.1246,0.1246,0.1237,0.1242,2764179.0
+1693840140000,0.1242,0.1242,0.1238,0.1238,1432509.0
+1693840200000,0.1238,0.124,0.1232,0.1233,3089647.0
+1693840260000,0.1232,0.1237,0.123,0.1236,2297218.0
+1693840320000,0.1236,0.1236,0.1234,0.1235,866628.0
+1693840380000,0.1235,0.1237,0.1233,0.1234,582352.0
+1693840440000,0.1234,0.1241,0.1234,0.1239,3287327.0
+1693840500000,0.1239,0.1246,0.1239,0.1245,1144338.0
+1693840560000,0.1245,0.1246,0.1243,0.1243,807147.0
+1693840620000,0.1243,0.1245,0.124,0.1241,679358.0
+1693840680000,0.1241,0.1243,0.124,0.1241,372495.0
+1693840740000,0.1241,0.1243,0.1239,0.1239,337918.0
+1693840800000,0.1239,0.1242,0.1237,0.1239,1471888.0
+1693840860000,0.124,0.124,0.1234,0.1235,2166959.0
+1693840920000,0.1234,0.1235,0.1232,0.1234,1103345.0
+1693840980000,0.1234,0.1237,0.1234,0.1237,348082.0
+1693841040000,0.1236,0.1237,0.1234,0.1237,396971.0
+1693841100000,0.1236,0.1236,0.1233,0.1236,1338517.0
+1693841160000,0.1235,0.1237,0.1235,0.1237,269202.0
+1693841220000,0.1236,0.1238,0.1235,0.1238,795487.0
+1693841280000,0.1237,0.1241,0.1237,0.1241,223720.0
+1693841340000,0.1241,0.1241,0.1237,0.1238,465012.0
+1693841400000,0.1238,0.1241,0.1238,0.1241,384898.0
+1693841460000,0.124,0.1241,0.1239,0.124,226586.0
+1693841520000,0.124,0.1242,0.1238,0.1241,433908.0
+1693841580000,0.124,0.1242,0.1239,0.1242,281906.0
+1693841640000,0.1242,0.1245,0.1242,0.1245,716163.0
+1693841700000,0.1245,0.1251,0.1245,0.125,542018.0
+1693841760000,0.125,0.125,0.1246,0.1248,459393.0
+1693841820000,0.1248,0.1248,0.1245,0.1246,224606.0
+1693841880000,0.1245,0.1248,0.1244,0.1246,265055.0
+1693841940000,0.1245,0.1245,0.1243,0.1243,416373.0
+1693842000000,0.1243,0.1244,0.1241,0.1241,635402.0
+1693842060000,0.1241,0.1242,0.1239,0.1241,606415.0
+1693842120000,0.1241,0.1242,0.124,0.1241,185067.0
+1693842180000,0.1241,0.1241,0.1237,0.1238,503947.0
+1693842240000,0.1239,0.124,0.1235,0.1237,1297364.0
+1693842300000,0.1237,0.1237,0.1235,0.1235,313424.0
+1693842360000,0.1236,0.1237,0.1235,0.1237,495820.0
+1693842420000,0.1237,0.1239,0.1236,0.1239,104472.0
+1693842480000,0.1239,0.1242,0.1239,0.1241,236806.0
+1693842540000,0.1241,0.1242,0.1237,0.1238,195384.0
+1693842600000,0.1238,0.1238,0.1234,0.1235,949135.0
+1693842660000,0.1235,0.1237,0.1234,0.1237,343798.0
+1693842720000,0.1237,0.1238,0.1235,0.1237,705569.0
+1693842780000,0.1236,0.124,0.1236,0.1238,197259.0
+1693842840000,0.1239,0.1239,0.1237,0.1237,94147.0
+1693842900000,0.1237,0.124,0.1237,0.124,296683.0
+1693842960000,0.124,0.124,0.1237,0.1237,149492.0
+1693843020000,0.1238,0.1239,0.1237,0.1238,172943.0
+1693843080000,0.1239,0.1241,0.1238,0.124,219829.0
+1693843140000,0.124,0.1241,0.1239,0.1241,294973.0
+1693843200000,0.124,0.1241,0.1237,0.124,1375024.0
+1693843260000,0.1241,0.1242,0.1239,0.1241,263155.0
+1693843320000,0.124,0.1241,0.1238,0.1239,710607.0
+1693843380000,0.1238,0.1241,0.1238,0.1239,98204.0
+1693843440000,0.1239,0.124,0.1238,0.1238,65640.0
+1693843500000,0.1238,0.124,0.1238,0.124,91212.0
+1693843560000,0.124,0.124,0.1239,0.124,129821.0
+1693843620000,0.1239,0.1241,0.1238,0.1239,140246.0
+1693843680000,0.1239,0.1239,0.1237,0.1237,189710.0
+1693843740000,0.1237,0.1241,0.1237,0.1241,350178.0
+1693843800000,0.1241,0.1241,0.124,0.124,180038.0
+1693843860000,0.124,0.1242,0.124,0.1241,118868.0
+1693843920000,0.1241,0.1243,0.1239,0.1239,377083.0
+1693843980000,0.1239,0.124,0.1238,0.1238,102449.0
+1693844040000,0.1238,0.1239,0.1237,0.1239,234020.0
+1693844100000,0.1238,0.1238,0.1236,0.1238,238655.0
+1693844160000,0.1239,0.124,0.1238,0.1239,214336.0
+1693844220000,0.1238,0.1239,0.1235,0.1236,360821.0
+1693844280000,0.1237,0.1237,0.1236,0.1236,184606.0
+1693844340000,0.1237,0.1238,0.1236,0.1237,123425.0
+1693844400000,0.1237,0.1238,0.1236,0.1236,124049.0
+1693844460000,0.1237,0.1237,0.1236,0.1236,169299.0
+1693844520000,0.1237,0.1239,0.1237,0.1238,403254.0
+1693844580000,0.1239,0.1241,0.1238,0.1241,418159.0
+1693844640000,0.1241,0.1243,0.124,0.1242,353861.0
+1693844700000,0.1241,0.1243,0.124,0.124,254855.0
+1693844760000,0.124,0.124,0.1239,0.1239,61334.0
+1693844820000,0.1239,0.1241,0.1238,0.1239,231744.0
+1693844880000,0.1239,0.1239,0.1238,0.1239,171290.0
+1693844940000,0.124,0.1241,0.1239,0.124,177543.0
+1693845000000,0.1241,0.1241,0.1238,0.1239,169709.0
+1693845060000,0.1239,0.1239,0.1238,0.1239,159929.0
+1693845120000,0.1239,0.1239,0.1237,0.1239,326630.0
+1693845180000,0.124,0.124,0.1239,0.124,95896.0
+1693845240000,0.1241,0.1241,0.124,0.124,472063.0
+1693845300000,0.1241,0.1242,0.124,0.1242,169747.0
+1693845360000,0.1242,0.1242,0.1241,0.1242,61186.0
+1693845420000,0.1242,0.1246,0.1242,0.1244,657951.0
+1693845480000,0.1243,0.1247,0.1243,0.1246,470978.0
+1693845540000,0.1246,0.1248,0.1246,0.1246,368170.0
+1693845600000,0.1245,0.1247,0.1245,0.1247,90430.0
+1693845660000,0.1246,0.1247,0.1246,0.1247,50536.0
+1693845720000,0.1247,0.1247,0.1245,0.1246,89095.0
+1693845780000,0.1246,0.1246,0.1245,0.1246,231394.0
+1693845840000,0.1246,0.1248,0.1246,0.1248,260006.0
+1693845900000,0.1248,0.1248,0.1245,0.1245,437606.0
+1693845960000,0.1246,0.1246,0.1245,0.1245,136381.0
+1693846020000,0.1245,0.1247,0.1245,0.1247,147437.0
+1693846080000,0.1247,0.1249,0.1246,0.1247,380570.0
+1693846140000,0.1247,0.1247,0.1246,0.1246,99727.0
+1693846200000,0.1246,0.1247,0.1245,0.1246,188365.0
+1693846260000,0.1246,0.1247,0.1245,0.1245,143320.0
+1693846320000,0.1245,0.1245,0.124,0.1244,1107116.0
+1693846380000,0.1244,0.1244,0.1242,0.1243,183835.0
+1693846440000,0.1243,0.1245,0.1243,0.1244,110595.0
+1693846500000,0.1244,0.1246,0.1244,0.1246,67428.0
+1693846560000,0.1245,0.1247,0.1245,0.1246,45775.0
+1693846620000,0.1247,0.1247,0.1245,0.1245,166834.0
+1693846680000,0.1245,0.1247,0.1245,0.1247,52497.0
+1693846740000,0.1247,0.1248,0.1247,0.1248,9994.0
+1693846800000,0.1247,0.1249,0.1247,0.1248,74541.0
+1693846860000,0.1249,0.1249,0.1246,0.1248,281684.0
+1693846920000,0.1248,0.1248,0.1247,0.1247,155107.0
+1693846980000,0.1247,0.1248,0.1246,0.1248,65727.0
+1693847040000,0.1247,0.1247,0.1245,0.1245,497166.0
+1693847100000,0.1245,0.1246,0.1244,0.1245,177828.0
+1693847160000,0.1245,0.1246,0.1244,0.1245,126598.0
+1693847220000,0.1244,0.1245,0.1244,0.1245,236158.0
+1693847280000,0.1245,0.1246,0.1244,0.1244,115871.0
+1693847340000,0.1245,0.1246,0.1244,0.1246,266597.0
+1693847400000,0.1245,0.1247,0.1244,0.1247,285915.0
+1693847460000,0.1247,0.1249,0.1246,0.1249,192149.0
+1693847520000,0.1248,0.1249,0.1247,0.1248,64551.0
+1693847580000,0.1249,0.1252,0.1249,0.1251,184792.0
+1693847640000,0.1252,0.1255,0.1252,0.1254,1196543.0
+1693847700000,0.1253,0.1254,0.1252,0.1253,198018.0
+1693847760000,0.1253,0.1254,0.1252,0.1254,214296.0
+1693847820000,0.1254,0.1255,0.1252,0.1253,383167.0
+1693847880000,0.1253,0.1253,0.1249,0.125,306920.0
+1693847940000,0.125,0.1251,0.1249,0.1251,274199.0
+1693848000000,0.1251,0.1252,0.125,0.1251,163958.0
+1693848060000,0.1251,0.1255,0.1251,0.1255,199674.0
+1693848120000,0.1254,0.1255,0.1254,0.1255,1896.0
+1693848180000,0.1255,0.1255,0.1254,0.1254,99444.0
+1693848240000,0.1254,0.1255,0.1252,0.1255,196366.0
+1693848300000,0.1254,0.1256,0.1254,0.1256,87384.0
+1693848360000,0.1255,0.1257,0.1254,0.1255,250567.0
+1693848420000,0.1255,0.1255,0.1251,0.1253,480466.0
+1693848480000,0.1253,0.1254,0.1253,0.1254,64301.0
+1693848540000,0.1253,0.1254,0.1252,0.1253,215117.0
+1693848600000,0.1254,0.1254,0.125,0.1251,153448.0
+1693848660000,0.1251,0.1251,0.1249,0.125,78864.0
+1693848720000,0.1251,0.1251,0.1249,0.125,124425.0
+1693848780000,0.125,0.1251,0.125,0.1251,108799.0
+1693848840000,0.125,0.1252,0.125,0.1251,69613.0
+1693848900000,0.1251,0.1253,0.1251,0.1253,206416.0
+1693848960000,0.1254,0.1254,0.1251,0.1253,134419.0
+1693849020000,0.1252,0.1253,0.1252,0.1253,79550.0
+1693849080000,0.1253,0.1253,0.1252,0.1252,49388.0
+1693849140000,0.1251,0.1251,0.125,0.125,131930.0
+1693849200000,0.1251,0.1252,0.1251,0.1251,46196.0
+1693849260000,0.1251,0.1252,0.1251,0.1252,34037.0
+1693849320000,0.1252,0.1252,0.125,0.125,58290.0
+1693849380000,0.1251,0.1251,0.1248,0.125,572323.0
+1693849440000,0.125,0.1251,0.1249,0.1249,189014.0
+1693849500000,0.1249,0.1251,0.1249,0.1251,55447.0
+1693849560000,0.1251,0.1251,0.125,0.1251,4190.0
+1693849620000,0.1251,0.1251,0.125,0.1251,92541.0
+1693849680000,0.1251,0.1252,0.125,0.125,106773.0
+1693849740000,0.1251,0.1251,0.1248,0.1249,328074.0
+1693849800000,0.125,0.125,0.1248,0.1249,54913.0
+1693849860000,0.1249,0.1249,0.1246,0.1248,752454.0
+1693849920000,0.1249,0.1249,0.1248,0.1248,26516.0
+1693849980000,0.1248,0.1249,0.1247,0.1249,131271.0
+1693850040000,0.1249,0.1249,0.1247,0.1247,78895.0
+1693850100000,0.1247,0.1248,0.1246,0.1247,51516.0
+1693850160000,0.1247,0.1247,0.1246,0.1246,51848.0
+1693850220000,0.1246,0.1247,0.1246,0.1247,33235.0
+1693850280000,0.1248,0.1248,0.1247,0.1247,16762.0
+1693850340000,0.1247,0.1248,0.1247,0.1247,9427.0
+1693850400000,0.1248,0.1249,0.1246,0.1247,400954.0
+1693850460000,0.1247,0.1248,0.1246,0.1247,84825.0
+1693850520000,0.1247,0.1248,0.1247,0.1247,27206.0
+1693850580000,0.1248,0.1249,0.1248,0.1249,81615.0
+1693850640000,0.1248,0.1249,0.1247,0.1248,132754.0
+1693850700000,0.1248,0.1249,0.1247,0.1248,73314.0
+1693850760000,0.1247,0.1248,0.1247,0.1248,4525.0
+1693850820000,0.1248,0.1248,0.1247,0.1248,52639.0
+1693850880000,0.1248,0.1248,0.1247,0.1248,19509.0
+1693850940000,0.1248,0.1248,0.1246,0.1247,255876.0
+1693851000000,0.1246,0.1246,0.1246,0.1246,54471.0
+1693851060000,0.1245,0.1247,0.1245,0.1246,77334.0
+1693851120000,0.1245,0.1247,0.1245,0.1246,56203.0
+1693851180000,0.1246,0.1247,0.1246,0.1246,53895.0
+1693851240000,0.1247,0.1247,0.1246,0.1246,60654.0
+1693851300000,0.1245,0.1247,0.1245,0.1246,78390.0
+1693851360000,0.1246,0.1247,0.1246,0.1247,112823.0
+1693851420000,0.1247,0.1247,0.1246,0.1247,15411.0
+1693851480000,0.1246,0.1246,0.1245,0.1246,125597.0
+1693851540000,0.1245,0.1246,0.1245,0.1246,18636.0
+1693851600000,0.1246,0.1246,0.1245,0.1246,31710.0
+1693851660000,0.1246,0.1247,0.1246,0.1247,85494.0
+1693851720000,0.1247,0.1248,0.1246,0.1246,59900.0
+1693851780000,0.1247,0.1247,0.1246,0.1246,207107.0
+1693851840000,0.1246,0.1246,0.1245,0.1246,15072.0
+1693851900000,0.1246,0.1246,0.1246,0.1246,19494.0
+1693851960000,0.1246,0.1247,0.1245,0.1245,244282.0
+1693852020000,0.1245,0.1246,0.1244,0.1245,118257.0
+1693852080000,0.1246,0.1246,0.1244,0.1245,119460.0
+1693852140000,0.1246,0.1246,0.1244,0.1244,48342.0
+1693852200000,0.1245,0.1245,0.1244,0.1244,59411.0
+1693852260000,0.1245,0.1245,0.1244,0.1245,77845.0
+1693852320000,0.1245,0.1245,0.1244,0.1245,21922.0
+1693852380000,0.1245,0.1247,0.1245,0.1247,120513.0
+1693852440000,0.1246,0.1247,0.1246,0.1247,107439.0
+1693852500000,0.1247,0.1247,0.1245,0.1247,104131.0
+1693852560000,0.1247,0.1247,0.1245,0.1246,20982.0
+1693852620000,0.1245,0.1246,0.1244,0.1245,163588.0
+1693852680000,0.1246,0.1247,0.1244,0.1245,396906.0
+1693852740000,0.1245,0.1246,0.1245,0.1245,132064.0
+1693852800000,0.1245,0.1246,0.1244,0.1245,201753.0
+1693852860000,0.1246,0.1246,0.1245,0.1245,16949.0
+1693852920000,0.1245,0.1246,0.1245,0.1245,8711.0
+1693852980000,0.1245,0.1247,0.1245,0.1246,141727.0
+1693853040000,0.1246,0.1247,0.1246,0.1247,171300.0
+1693853100000,0.1246,0.1247,0.1246,0.1246,68860.0
+1693853160000,0.1246,0.1247,0.1246,0.1246,86283.0
+1693853220000,0.1246,0.1248,0.1244,0.1247,271098.0
+1693853280000,0.1247,0.1248,0.1247,0.1248,54436.0
+1693853340000,0.1247,0.1253,0.1247,0.1252,423166.0
+1693853400000,0.1253,0.1253,0.1251,0.1251,323924.0
+1693853460000,0.125,0.1252,0.125,0.1252,65907.0
+1693853520000,0.1251,0.1252,0.125,0.1251,256632.0
+1693853580000,0.125,0.1251,0.1249,0.125,170761.0
+1693853640000,0.125,0.125,0.1248,0.1248,61808.0
+1693853700000,0.1249,0.125,0.1248,0.1248,53743.0
+1693853760000,0.1248,0.1249,0.1246,0.1247,208420.0
+1693853820000,0.1247,0.1248,0.1246,0.1247,132358.0
+1693853880000,0.1246,0.1248,0.1246,0.1248,45832.0
+1693853940000,0.1247,0.1248,0.1247,0.1247,28465.0
+1693854000000,0.1248,0.1248,0.1246,0.1247,79075.0
+1693854060000,0.1247,0.1248,0.1246,0.1246,30822.0
+1693854120000,0.1247,0.1248,0.1245,0.1246,789879.0
+1693854180000,0.1246,0.1247,0.1246,0.1246,68674.0
+1693854240000,0.1245,0.1246,0.1245,0.1246,38303.0
+1693854300000,0.1246,0.1247,0.1245,0.1246,34564.0
+1693854360000,0.1246,0.1246,0.1245,0.1245,40342.0
+1693854420000,0.1246,0.1247,0.1246,0.1246,38469.0
+1693854480000,0.1246,0.1247,0.1246,0.1247,44759.0
+1693854540000,0.1246,0.1247,0.1246,0.1247,13329.0
+1693854600000,0.1247,0.1247,0.1246,0.1246,43037.0
+1693854660000,0.1247,0.1248,0.1247,0.1248,54369.0
+1693854720000,0.1248,0.1248,0.1247,0.1247,48507.0
+1693854780000,0.1247,0.1247,0.1246,0.1246,103040.0
+1693854840000,0.1247,0.1247,0.1246,0.1246,22755.0
+1693854900000,0.1246,0.1248,0.1246,0.1248,59884.0
+1693854960000,0.1248,0.1248,0.1247,0.1247,44329.0
+1693855020000,0.1247,0.1248,0.1246,0.1247,118384.0
+1693855080000,0.1246,0.1247,0.1246,0.1246,42230.0
+1693855140000,0.1246,0.1247,0.1245,0.1246,84023.0
+1693855200000,0.1245,0.1246,0.1244,0.1245,221027.0
+1693855260000,0.1246,0.1246,0.1244,0.1244,35682.0
+1693855320000,0.1245,0.1245,0.1244,0.1244,9182.0
+1693855380000,0.1244,0.1244,0.1243,0.1243,73316.0
+1693855440000,0.1244,0.1245,0.1243,0.1245,115499.0
+1693855500000,0.1245,0.1246,0.1244,0.1244,27939.0
+1693855560000,0.1245,0.1245,0.1244,0.1245,46143.0
+1693855620000,0.1245,0.1246,0.1244,0.1245,47667.0
+1693855680000,0.1245,0.1245,0.1244,0.1244,2401.0
+1693855740000,0.1245,0.1245,0.1244,0.1244,64579.0
+1693855800000,0.1245,0.1245,0.1244,0.1245,4503.0
+1693855860000,0.1245,0.1245,0.1244,0.1244,131384.0
+1693855920000,0.1244,0.1245,0.1244,0.1244,19609.0
+1693855980000,0.1244,0.1245,0.1244,0.1244,5778.0
+1693856040000,0.1244,0.1244,0.1243,0.1244,119626.0
+1693856100000,0.1244,0.1245,0.1244,0.1245,43125.0
+1693856160000,0.1245,0.1246,0.1244,0.1246,65561.0
+1693856220000,0.1246,0.1246,0.1245,0.1245,46856.0
+1693856280000,0.1245,0.1247,0.1245,0.1246,41229.0
+1693856340000,0.1247,0.1247,0.1245,0.1245,28061.0
+1693856400000,0.1246,0.1248,0.1246,0.1248,231781.0
+1693856460000,0.1248,0.125,0.1248,0.1249,217629.0
+1693856520000,0.1249,0.1249,0.1248,0.1249,77380.0
+1693856580000,0.1249,0.125,0.1249,0.1249,88753.0
+1693856640000,0.1249,0.1249,0.1247,0.1248,143992.0
+1693856700000,0.1248,0.1249,0.1248,0.1249,3406.0
+1693856760000,0.1249,0.1249,0.1248,0.1248,25608.0
+1693856820000,0.1248,0.1248,0.1247,0.1248,99144.0
+1693856880000,0.1248,0.1249,0.1248,0.1249,50095.0
+1693856940000,0.125,0.125,0.1249,0.1249,3990.0
+1693857000000,0.1249,0.125,0.1249,0.125,14613.0
+1693857060000,0.125,0.125,0.1248,0.1248,106734.0
+1693857120000,0.1249,0.1249,0.1247,0.1248,109419.0
+1693857180000,0.1248,0.1248,0.1248,0.1248,49243.0
+1693857240000,0.1248,0.1248,0.1247,0.1248,25165.0
+1693857300000,0.1248,0.1249,0.1247,0.1249,51265.0
+1693857360000,0.1249,0.1249,0.1247,0.1248,35244.0
+1693857420000,0.1247,0.1249,0.1247,0.1249,34142.0
+1693857480000,0.1249,0.125,0.1247,0.1247,119927.0
+1693857540000,0.1248,0.1248,0.1247,0.1247,24511.0
+1693857600000,0.1247,0.1249,0.1247,0.1248,316078.0
+1693857660000,0.1247,0.1249,0.1247,0.1249,495027.0
+1693857720000,0.1249,0.125,0.1249,0.125,87114.0
+1693857780000,0.1249,0.125,0.1248,0.1248,157338.0
+1693857840000,0.1249,0.1249,0.1248,0.1248,3965.0
+1693857900000,0.1249,0.1249,0.1248,0.1248,3246.0
+1693857960000,0.1248,0.1249,0.1248,0.1249,4143.0
+1693858020000,0.1249,0.125,0.1248,0.1248,138590.0
+1693858080000,0.1248,0.1249,0.1248,0.1248,52457.0
+1693858140000,0.1248,0.1248,0.1247,0.1247,28978.0
+1693858200000,0.1248,0.1249,0.1246,0.1246,145226.0
+1693858260000,0.1247,0.1247,0.1246,0.1246,4164.0
+1693858320000,0.1247,0.1248,0.1246,0.1247,84543.0
+1693858380000,0.1248,0.1248,0.1248,0.1248,36680.0
+1693858440000,0.1248,0.1248,0.1247,0.1248,102278.0
+1693858500000,0.1249,0.1249,0.1247,0.1247,56617.0
+1693858560000,0.1247,0.1248,0.1247,0.1247,40996.0
+1693858620000,0.1247,0.1249,0.1246,0.1246,143534.0
+1693858680000,0.1247,0.1248,0.1246,0.1247,52330.0
+1693858740000,0.1247,0.1248,0.1246,0.1247,115813.0
+1693858800000,0.1247,0.1248,0.1247,0.1247,33291.0
+1693858860000,0.1247,0.1248,0.1247,0.1247,90324.0
+1693858920000,0.1247,0.1248,0.1246,0.1248,107224.0
+1693858980000,0.1247,0.1248,0.1247,0.1247,81850.0
+1693859040000,0.1247,0.1247,0.1246,0.1246,96421.0
+1693859100000,0.1246,0.1247,0.1245,0.1247,115849.0
+1693859160000,0.1246,0.1247,0.1245,0.1246,216687.0
+1693859220000,0.1245,0.1246,0.1245,0.1245,58674.0
+1693859280000,0.1245,0.1246,0.1245,0.1246,81888.0
+1693859340000,0.1246,0.1246,0.1245,0.1246,35683.0
+1693859400000,0.1246,0.1246,0.1245,0.1245,5103.0
+1693859460000,0.1245,0.1246,0.1244,0.1246,197787.0
+1693859520000,0.1245,0.1247,0.1245,0.1246,159987.0
+1693859580000,0.1246,0.1246,0.1244,0.1245,478815.0
+1693859640000,0.1244,0.1244,0.1243,0.1244,125717.0
+1693859700000,0.1243,0.1244,0.1242,0.1244,278592.0
+1693859760000,0.1243,0.1244,0.1243,0.1244,58826.0
+1693859820000,0.1244,0.1245,0.1243,0.1245,157826.0
+1693859880000,0.1244,0.1246,0.1244,0.1246,96768.0
+1693859940000,0.1245,0.1246,0.1244,0.1244,76658.0
+1693860000000,0.1245,0.1246,0.1244,0.1245,64509.0
+1693860060000,0.1246,0.1249,0.1246,0.1249,366387.0
+1693860120000,0.1249,0.1249,0.1248,0.1248,102111.0
+1693860180000,0.1248,0.1248,0.1248,0.1248,982.0
+1693860240000,0.1247,0.1248,0.1247,0.1248,22846.0
+1693860300000,0.1248,0.1248,0.1247,0.1247,37928.0
+1693860360000,0.1247,0.1247,0.1246,0.1247,5081.0
+1693860420000,0.1246,0.1249,0.1246,0.1249,238602.0
+1693860480000,0.1249,0.1249,0.1248,0.1249,182705.0
+1693860540000,0.1248,0.125,0.1248,0.1249,76349.0
+1693860600000,0.1249,0.125,0.1248,0.1249,70620.0
+1693860660000,0.1249,0.1249,0.1248,0.1249,58600.0
+1693860720000,0.1249,0.1249,0.1247,0.1247,31387.0
+1693860780000,0.1247,0.1248,0.1247,0.1247,5275.0
+1693860840000,0.1247,0.1248,0.1247,0.1247,1047.0
+1693860900000,0.1248,0.1249,0.1247,0.1249,56378.0
+1693860960000,0.1248,0.1248,0.1247,0.1248,23405.0
+1693861020000,0.1248,0.1249,0.1248,0.1248,79497.0
+1693861080000,0.1249,0.1249,0.1248,0.1248,46352.0
+1693861140000,0.1248,0.1249,0.1248,0.1248,56636.0
+1693861200000,0.1249,0.1252,0.1249,0.125,941251.0
+1693861260000,0.125,0.1251,0.1248,0.1251,270619.0
+1693861320000,0.125,0.1252,0.125,0.1252,166685.0
+1693861380000,0.1251,0.1251,0.1249,0.1251,400657.0
+1693861440000,0.1251,0.1251,0.125,0.1251,28298.0
+1693861500000,0.125,0.125,0.1249,0.1249,124497.0
+1693861560000,0.125,0.125,0.1249,0.1249,45020.0
+1693861620000,0.1249,0.125,0.1249,0.1249,25035.0
+1693861680000,0.125,0.125,0.1248,0.1248,39888.0
+1693861740000,0.1247,0.1247,0.1245,0.1246,139148.0
+1693861800000,0.1246,0.1246,0.1243,0.1243,321804.0
+1693861860000,0.1244,0.1244,0.1242,0.1244,167732.0
+1693861920000,0.1244,0.1245,0.1244,0.1245,140606.0
+1693861980000,0.1245,0.1245,0.1243,0.1244,122336.0
+1693862040000,0.1244,0.1244,0.1242,0.1243,133203.0
+1693862100000,0.1244,0.1245,0.1243,0.1244,100429.0
+1693862160000,0.1243,0.1243,0.1239,0.1241,1371260.0
+1693862220000,0.1241,0.1245,0.1241,0.1244,401215.0
+1693862280000,0.1244,0.1244,0.1242,0.1244,124315.0
+1693862340000,0.1244,0.1246,0.1244,0.1245,191554.0
+1693862400000,0.1244,0.1245,0.1244,0.1245,1461.0
+1693862460000,0.1245,0.1245,0.1244,0.1244,14453.0
+1693862520000,0.1245,0.1246,0.1244,0.1246,125411.0
+1693862580000,0.1245,0.1247,0.1244,0.1247,191283.0
+1693862640000,0.1246,0.1248,0.1245,0.1248,226323.0
+1693862700000,0.1248,0.1248,0.1247,0.1247,151869.0
+1693862760000,0.1248,0.1248,0.1247,0.1247,22907.0
+1693862820000,0.1248,0.1248,0.1246,0.1247,60666.0
+1693862880000,0.1247,0.1248,0.1247,0.1248,38663.0
+1693862940000,0.1248,0.1249,0.1247,0.1249,77313.0
+1693863000000,0.1248,0.1248,0.1247,0.1247,122155.0
+1693863060000,0.1247,0.1248,0.1244,0.1245,225011.0
+1693863120000,0.1245,0.1246,0.1244,0.1245,69419.0
+1693863180000,0.1245,0.1245,0.1244,0.1245,100166.0
+1693863240000,0.1245,0.1245,0.1244,0.1244,52677.0
+1693863300000,0.1245,0.1245,0.1242,0.1244,241883.0
+1693863360000,0.1244,0.1245,0.1243,0.1244,72046.0
+1693863420000,0.1244,0.1244,0.1243,0.1244,83716.0
+1693863480000,0.1244,0.1244,0.1241,0.1241,185854.0
+1693863540000,0.1241,0.1243,0.1241,0.1242,273385.0
+1693863600000,0.1242,0.1244,0.1242,0.1244,138397.0
+1693863660000,0.1244,0.1246,0.1244,0.1245,75376.0
+1693863720000,0.1245,0.1246,0.1244,0.1245,99373.0
+1693863780000,0.1245,0.1246,0.1245,0.1245,40231.0
+1693863840000,0.1245,0.1246,0.1245,0.1246,45558.0
+1693863900000,0.1245,0.1246,0.1245,0.1246,21665.0
+1693863960000,0.1246,0.1248,0.1246,0.1248,145312.0
+1693864020000,0.1248,0.1249,0.1248,0.1248,69444.0
+1693864080000,0.1248,0.1249,0.1248,0.1248,6581.0
+1693864140000,0.1249,0.1251,0.1249,0.125,104590.0
+1693864200000,0.1249,0.1251,0.1249,0.125,149043.0
+1693864260000,0.1249,0.125,0.1249,0.1249,45378.0
+1693864320000,0.125,0.125,0.125,0.125,4321.0
+1693864380000,0.1249,0.125,0.1248,0.1248,195900.0
+1693864440000,0.1248,0.1249,0.1246,0.1246,322373.0
+1693864500000,0.1246,0.1247,0.1244,0.1247,214195.0
+1693864560000,0.1246,0.1246,0.1244,0.1245,120958.0
+1693864620000,0.1244,0.1244,0.1238,0.1243,1362587.0
+1693864680000,0.1242,0.1243,0.1241,0.1243,229435.0
+1693864740000,0.1243,0.1244,0.1242,0.1243,211836.0
+1693864800000,0.1242,0.1242,0.1238,0.1241,1027478.0
+1693864860000,0.1242,0.1242,0.124,0.1241,238568.0
+1693864920000,0.1242,0.1243,0.1241,0.1241,520770.0
+1693864980000,0.1242,0.1243,0.1241,0.1242,201859.0
+1693865040000,0.1242,0.1242,0.1241,0.1241,140376.0
+1693865100000,0.1241,0.1244,0.1241,0.1244,269244.0
+1693865160000,0.1243,0.1244,0.1242,0.1243,94251.0
+1693865220000,0.1244,0.1244,0.1243,0.1243,39732.0
+1693865280000,0.1244,0.1246,0.1244,0.1246,68728.0
+1693865340000,0.1246,0.1246,0.1245,0.1245,29012.0
+1693865400000,0.1246,0.1247,0.1246,0.1247,104236.0
+1693865460000,0.1247,0.1247,0.1246,0.1247,41500.0
+1693865520000,0.1247,0.1247,0.1247,0.1247,3587.0
+1693865580000,0.1247,0.1247,0.1247,0.1247,6559.0
+1693865640000,0.1247,0.1247,0.1246,0.1246,4360.0
+1693865700000,0.1246,0.1246,0.1243,0.1243,432301.0
+1693865760000,0.1243,0.1247,0.1243,0.1247,229361.0
+1693865820000,0.1247,0.1247,0.1246,0.1246,109069.0
+1693865880000,0.1246,0.1246,0.1242,0.1243,248303.0
+1693865940000,0.1243,0.1244,0.1242,0.1244,167621.0
+1693866000000,0.1243,0.1243,0.1241,0.1241,206629.0
+1693866060000,0.1241,0.1242,0.1241,0.1242,186291.0
+1693866120000,0.1242,0.1242,0.1238,0.124,487696.0
+1693866180000,0.124,0.1241,0.1238,0.1239,162495.0
+1693866240000,0.1239,0.1242,0.1238,0.1242,439118.0
+1693866300000,0.1241,0.1242,0.124,0.1242,134295.0
+1693866360000,0.1242,0.1242,0.124,0.124,320920.0
+1693866420000,0.1241,0.1242,0.124,0.1242,446708.0
+1693866480000,0.1241,0.1244,0.1241,0.1241,691315.0
+1693866540000,0.1241,0.1244,0.1241,0.1243,412278.0
+1693866600000,0.1243,0.1243,0.1242,0.1243,42239.0
+1693866660000,0.1242,0.1243,0.1241,0.1242,81385.0
+1693866720000,0.1242,0.1242,0.124,0.1242,107027.0
+1693866780000,0.1242,0.1242,0.1242,0.1242,26614.0
+1693866840000,0.1242,0.1242,0.1242,0.1242,50553.0
+1693866900000,0.1242,0.1243,0.1241,0.1243,49781.0
+1693866960000,0.1243,0.1244,0.1242,0.1243,88231.0
+1693867020000,0.1244,0.1246,0.1244,0.1246,95154.0
+1693867080000,0.1245,0.1246,0.1244,0.1245,80084.0
+1693867140000,0.1245,0.1247,0.1245,0.1247,133065.0
+1693867200000,0.1247,0.1248,0.1246,0.1246,141906.0
+1693867260000,0.1246,0.1249,0.1246,0.1248,174740.0
+1693867320000,0.1248,0.1249,0.1247,0.1247,329129.0
+1693867380000,0.1246,0.1246,0.1246,0.1246,206.0
+1693867440000,0.1246,0.1247,0.1244,0.1245,127429.0
+1693867500000,0.1245,0.1246,0.1245,0.1245,37252.0
+1693867560000,0.1246,0.1246,0.1245,0.1246,71097.0
+1693867620000,0.1246,0.1246,0.1245,0.1245,20560.0
+1693867680000,0.1246,0.1246,0.1246,0.1246,45.0
+1693867740000,0.1245,0.1245,0.1244,0.1244,32971.0
+1693867800000,0.1245,0.1247,0.1245,0.1246,139199.0
+1693867860000,0.1246,0.1246,0.1245,0.1246,41220.0
+1693867920000,0.1246,0.1246,0.1246,0.1246,4115.0
+1693867980000,0.1246,0.1246,0.1246,0.1246,353.0
+1693868040000,0.1246,0.1247,0.1244,0.1245,228054.0
+1693868100000,0.1246,0.1246,0.1245,0.1246,55654.0
+1693868160000,0.1246,0.1247,0.1246,0.1247,97981.0
+1693868220000,0.1248,0.1248,0.1248,0.1248,3352.0
+1693868280000,0.1248,0.1249,0.1248,0.1248,26261.0
+1693868340000,0.1248,0.1248,0.1247,0.1248,89624.0
+1693868400000,0.1248,0.1249,0.1247,0.1248,53993.0
+1693868460000,0.1249,0.1249,0.1248,0.1249,128409.0
+1693868520000,0.1248,0.1248,0.1247,0.1248,67153.0
+1693868580000,0.1248,0.1248,0.1247,0.1248,22120.0
+1693868640000,0.1248,0.1249,0.1247,0.1249,77030.0
+1693868700000,0.1248,0.1249,0.1247,0.1249,202146.0
+1693868760000,0.1248,0.1248,0.1248,0.1248,104328.0
+1693868820000,0.1248,0.1248,0.1247,0.1248,15814.0
+1693868880000,0.1248,0.1249,0.1247,0.1249,137091.0
+1693868940000,0.1249,0.1249,0.1248,0.1248,2007.0
+1693869000000,0.1248,0.1248,0.1246,0.1247,153945.0
+1693869060000,0.1247,0.1248,0.1247,0.1248,118846.0
+1693869120000,0.1247,0.1249,0.1247,0.1249,36949.0
+1693869180000,0.1248,0.1248,0.1247,0.1247,200505.0
+1693869240000,0.1247,0.1247,0.1247,0.1247,23895.0
+1693869300000,0.1247,0.1247,0.1246,0.1246,8527.0
+1693869360000,0.1247,0.1247,0.1245,0.1246,100801.0
+1693869420000,0.1246,0.1246,0.1245,0.1246,79127.0
+1693869480000,0.1246,0.1247,0.1246,0.1246,138017.0
+1693869540000,0.1247,0.1247,0.1247,0.1247,12397.0
+1693869600000,0.1248,0.1248,0.1245,0.1246,106835.0
+1693869660000,0.1246,0.1246,0.1246,0.1246,10542.0
+1693869720000,0.1247,0.1247,0.1246,0.1246,35178.0
+1693869780000,0.1246,0.1248,0.1246,0.1248,124419.0
+1693869840000,0.1248,0.1248,0.1246,0.1247,168870.0
+1693869900000,0.1248,0.1249,0.1247,0.1249,111327.0
+1693869960000,0.1249,0.125,0.1249,0.1249,163907.0
+1693870020000,0.1248,0.1249,0.1248,0.1249,34489.0
+1693870080000,0.1248,0.125,0.1248,0.1248,85567.0
+1693870140000,0.1249,0.1249,0.1248,0.1249,23973.0
+1693870200000,0.1249,0.125,0.1248,0.125,46024.0
+1693870260000,0.125,0.125,0.1248,0.1249,145021.0
+1693870320000,0.1249,0.1249,0.1248,0.1248,105241.0
+1693870380000,0.1249,0.1249,0.1249,0.1249,10801.0
+1693870440000,0.1249,0.1249,0.1248,0.1248,15032.0
+1693870500000,0.1249,0.125,0.1248,0.1249,115196.0
+1693870560000,0.1248,0.1253,0.1248,0.1252,773910.0
+1693870620000,0.1252,0.1252,0.125,0.1252,357570.0
+1693870680000,0.1252,0.1254,0.1252,0.1253,205594.0
+1693870740000,0.1253,0.1253,0.1252,0.1253,183225.0
+1693870800000,0.1253,0.1253,0.1251,0.1251,307776.0
+1693870860000,0.1252,0.1254,0.1252,0.1254,380784.0
+1693870920000,0.1254,0.1255,0.1253,0.1254,187263.0
+1693870980000,0.1254,0.1254,0.1254,0.1254,56047.0
+1693871040000,0.1253,0.1255,0.1253,0.1254,167301.0
+1693871100000,0.1255,0.1257,0.1254,0.1255,322812.0
+1693871160000,0.1255,0.1256,0.1254,0.1256,212087.0
+1693871220000,0.1256,0.1257,0.1255,0.1255,154435.0
+1693871280000,0.1255,0.1258,0.1255,0.1257,423740.0
+1693871340000,0.1258,0.126,0.1257,0.1259,312205.0
+1693871400000,0.1259,0.1262,0.1259,0.126,636079.0
+1693871460000,0.126,0.1262,0.126,0.126,496084.0
+1693871520000,0.126,0.1261,0.126,0.1261,120166.0
+1693871580000,0.1261,0.1261,0.1258,0.1258,650428.0
+1693871640000,0.1259,0.1259,0.1257,0.1257,133065.0
+1693871700000,0.1258,0.1258,0.1256,0.1256,173360.0
+1693871760000,0.1257,0.1257,0.1255,0.1257,233925.0
+1693871820000,0.1256,0.1258,0.1256,0.1256,450815.0
+1693871880000,0.1257,0.1257,0.1256,0.1257,115427.0
+1693871940000,0.1257,0.1262,0.1257,0.1262,847570.0
+1693872000000,0.1261,0.1261,0.1258,0.1259,841545.0
+1693872060000,0.126,0.126,0.1256,0.1257,720242.0
+1693872120000,0.1257,0.1258,0.1256,0.1257,105433.0
+1693872180000,0.1256,0.126,0.1256,0.1258,500270.0
+1693872240000,0.1258,0.1258,0.1255,0.1256,319119.0
+1693872300000,0.1256,0.1256,0.1254,0.1255,226928.0
+1693872360000,0.1255,0.1257,0.1255,0.1256,446423.0
+1693872420000,0.1256,0.1256,0.1255,0.1256,142588.0
+1693872480000,0.1256,0.1256,0.1253,0.1253,379468.0
+1693872540000,0.1254,0.1254,0.1252,0.1253,491125.0
+1693872600000,0.1254,0.1254,0.1252,0.1252,261224.0
+1693872660000,0.1251,0.1251,0.1249,0.1249,445833.0
+1693872720000,0.1249,0.125,0.1248,0.1248,215003.0
+1693872780000,0.1248,0.125,0.1248,0.1249,374429.0
+1693872840000,0.125,0.125,0.1248,0.125,239504.0
+1693872900000,0.125,0.125,0.1249,0.1249,229766.0
+1693872960000,0.1248,0.1249,0.1248,0.1248,131468.0
+1693873020000,0.1248,0.125,0.1246,0.1248,509750.0
+1693873080000,0.1247,0.1247,0.1246,0.1247,164518.0
+1693873140000,0.1248,0.1248,0.1247,0.1248,18859.0
+1693873200000,0.1248,0.1248,0.1245,0.1245,110969.0
+1693873260000,0.1246,0.1247,0.1244,0.1244,348499.0
+1693873320000,0.1245,0.1245,0.1243,0.1244,189896.0
+1693873380000,0.1243,0.1243,0.124,0.124,299291.0
+1693873440000,0.124,0.1242,0.124,0.1241,370987.0
+1693873500000,0.1241,0.1243,0.1241,0.1242,307146.0
+1693873560000,0.1241,0.1243,0.1241,0.1242,154855.0
+1693873620000,0.1242,0.1243,0.1241,0.1242,211785.0
+1693873680000,0.1242,0.1243,0.1241,0.1242,135307.0
+1693873740000,0.1242,0.1242,0.1241,0.1241,105314.0
+1693873800000,0.1241,0.1242,0.1239,0.124,446969.0
+1693873860000,0.124,0.1242,0.124,0.124,222871.0
+1693873920000,0.124,0.1242,0.124,0.1242,245622.0
+1693873980000,0.1242,0.1244,0.124,0.1244,918724.0
+1693874040000,0.1245,0.1246,0.1244,0.1244,197529.0
+1693874100000,0.1244,0.1246,0.1244,0.1246,35867.0
+1693874160000,0.1246,0.1246,0.1245,0.1245,18579.0
+1693874220000,0.1246,0.1246,0.1244,0.1245,239556.0
+1693874280000,0.1245,0.1245,0.1241,0.1243,902650.0
+1693874340000,0.1244,0.1244,0.1242,0.1243,173086.0
+1693874400000,0.1242,0.1242,0.124,0.1241,319337.0
+1693874460000,0.1241,0.1241,0.124,0.124,57895.0
+1693874520000,0.124,0.1241,0.124,0.1241,16795.0
+1693874580000,0.1241,0.1241,0.124,0.124,38681.0
+1693874640000,0.124,0.124,0.1238,0.1238,134298.0
+1693874700000,0.1238,0.1239,0.1237,0.1239,432228.0
+1693874760000,0.1238,0.1239,0.1238,0.1238,202135.0
+1693874820000,0.1238,0.1239,0.1232,0.1234,1427236.0
+1693874880000,0.1234,0.1235,0.1234,0.1234,54071.0
+1693874940000,0.1234,0.1236,0.1233,0.1233,596236.0
+1693875000000,0.1233,0.1234,0.1232,0.1233,446690.0
+1693875060000,0.1233,0.1233,0.1232,0.1232,60710.0
+1693875120000,0.1232,0.1234,0.1232,0.1234,217297.0
+1693875180000,0.1233,0.1235,0.1232,0.1233,315069.0
+1693875240000,0.1233,0.1234,0.1225,0.123,2943587.0
+1693875300000,0.1229,0.1231,0.1228,0.1231,1256739.0
+1693875360000,0.1231,0.1231,0.1229,0.123,149708.0
+1693875420000,0.1229,0.123,0.1228,0.1228,131074.0
+1693875480000,0.1228,0.123,0.1226,0.123,440695.0
+1693875540000,0.123,0.123,0.1229,0.123,23913.0
+1693875600000,0.1229,0.1232,0.1229,0.1231,455057.0
+1693875660000,0.1232,0.1236,0.1232,0.1234,866618.0
+1693875720000,0.1235,0.1236,0.1234,0.1235,192079.0
+1693875780000,0.1235,0.1238,0.1234,0.1236,261303.0
+1693875840000,0.1237,0.1237,0.1235,0.1235,176309.0
+1693875900000,0.1235,0.1237,0.1234,0.1234,243110.0
+1693875960000,0.1234,0.1236,0.1234,0.1236,151858.0
+1693876020000,0.1235,0.1236,0.1233,0.1233,543515.0
+1693876080000,0.1233,0.1234,0.1233,0.1234,28872.0
+1693876140000,0.1233,0.1234,0.1232,0.1233,30772.0
+1693876200000,0.1233,0.1233,0.1229,0.1229,293838.0
+1693876260000,0.123,0.1231,0.1229,0.1231,139695.0
+1693876320000,0.1231,0.1231,0.123,0.1231,103205.0
+1693876380000,0.1231,0.1232,0.123,0.1231,213254.0
+1693876440000,0.1231,0.1232,0.1231,0.1231,154653.0
+1693876500000,0.1232,0.1232,0.1229,0.1229,189385.0
+1693876560000,0.123,0.1231,0.123,0.1231,80801.0
+1693876620000,0.1231,0.1231,0.1228,0.1228,77596.0
+1693876680000,0.1229,0.1231,0.1228,0.1231,150013.0
+1693876740000,0.123,0.1231,0.1229,0.123,237451.0
+1693876800000,0.1231,0.1231,0.123,0.1231,33368.0
+1693876860000,0.123,0.1231,0.123,0.1231,18669.0
+1693876920000,0.123,0.1231,0.123,0.123,141302.0
+1693876980000,0.123,0.123,0.1229,0.123,12905.0
+1693877040000,0.123,0.123,0.1229,0.1229,95636.0
+1693877100000,0.1229,0.123,0.1229,0.123,1389.0
+1693877160000,0.123,0.123,0.1229,0.1229,33011.0
+1693877220000,0.1229,0.1231,0.1229,0.123,61031.0
+1693877280000,0.123,0.1235,0.123,0.1235,490176.0
+1693877340000,0.1235,0.1235,0.1234,0.1235,236301.0
+1693877400000,0.1235,0.1236,0.1234,0.1235,116322.0
+1693877460000,0.1235,0.1237,0.1235,0.1237,125525.0
+1693877520000,0.1237,0.1237,0.1236,0.1237,157890.0
+1693877580000,0.1237,0.1238,0.1236,0.1238,55258.0
+1693877640000,0.1238,0.1238,0.1238,0.1238,86356.0
+1693877700000,0.1238,0.1239,0.1237,0.1238,132088.0
+1693877760000,0.1239,0.1241,0.1238,0.124,460843.0
+1693877820000,0.1241,0.1241,0.124,0.1241,55641.0
+1693877880000,0.1241,0.1241,0.124,0.1241,3588.0
+1693877940000,0.1241,0.1241,0.1238,0.1239,204984.0
+1693878000000,0.1238,0.1242,0.1238,0.1242,216314.0
+1693878060000,0.1242,0.1243,0.1241,0.1243,156293.0
+1693878120000,0.1243,0.1243,0.1242,0.1242,136186.0
+1693878180000,0.1243,0.1243,0.1241,0.1241,168034.0
+1693878240000,0.1241,0.1242,0.124,0.1241,133022.0
+1693878300000,0.1241,0.1241,0.1238,0.1241,391119.0
+1693878360000,0.124,0.1241,0.1239,0.124,66799.0
+1693878420000,0.124,0.1241,0.1238,0.1238,110466.0
+1693878480000,0.1239,0.124,0.1239,0.124,282843.0
+1693878540000,0.124,0.124,0.1238,0.1238,41483.0
+1693878600000,0.1238,0.1239,0.1238,0.1239,6320.0
+1693878660000,0.1239,0.1239,0.1238,0.1238,118858.0
+1693878720000,0.1238,0.1239,0.1237,0.1237,67022.0
+1693878780000,0.1238,0.1239,0.1238,0.1238,79679.0
+1693878840000,0.1238,0.1239,0.1237,0.1238,154737.0
+1693878900000,0.1237,0.1238,0.1235,0.1236,119763.0
+1693878960000,0.1235,0.1236,0.1235,0.1236,3071.0
+1693879020000,0.1236,0.1236,0.1235,0.1236,38944.0
+1693879080000,0.1235,0.1236,0.1234,0.1234,3505.0
+1693879140000,0.1235,0.1235,0.1235,0.1235,37723.0
+1693879200000,0.1234,0.1236,0.1234,0.1235,201108.0
+1693879260000,0.1235,0.1237,0.1235,0.1237,203760.0
+1693879320000,0.1237,0.1238,0.1236,0.1238,429460.0
+1693879380000,0.1238,0.1239,0.1237,0.1239,323782.0
+1693879440000,0.1239,0.124,0.1239,0.1239,281358.0
+1693879500000,0.1239,0.1241,0.1239,0.1241,44174.0
+1693879560000,0.1241,0.1241,0.1237,0.1238,259204.0
+1693879620000,0.1239,0.1239,0.1238,0.1238,152781.0
+1693879680000,0.1238,0.1238,0.1237,0.1237,107605.0
+1693879740000,0.1237,0.1237,0.1236,0.1237,3145.0
+1693879800000,0.1237,0.1238,0.1237,0.1238,36732.0
+1693879860000,0.1237,0.1238,0.1235,0.1235,104410.0
+1693879920000,0.1235,0.1236,0.1233,0.1233,118576.0
+1693879980000,0.1234,0.1234,0.1233,0.1233,4244.0
+1693880040000,0.1233,0.1235,0.1233,0.1234,127561.0
+1693880100000,0.1234,0.1234,0.1233,0.1233,104486.0
+1693880160000,0.1234,0.1234,0.1232,0.1233,199810.0
+1693880220000,0.1233,0.1234,0.1232,0.1233,72706.0
+1693880280000,0.1232,0.1233,0.1232,0.1232,40405.0
+1693880340000,0.1233,0.1234,0.1233,0.1234,80295.0
+1693880400000,0.1234,0.1234,0.1233,0.1233,227758.0
+1693880460000,0.1233,0.1235,0.1233,0.1235,420370.0
+1693880520000,0.1235,0.1235,0.1233,0.1235,162368.0
+1693880580000,0.1234,0.1236,0.1232,0.1235,281311.0
+1693880640000,0.1235,0.1236,0.1235,0.1235,157691.0
+1693880700000,0.1236,0.1237,0.1236,0.1237,35590.0
+1693880760000,0.1237,0.1237,0.1235,0.1235,226629.0
+1693880820000,0.1235,0.1236,0.1233,0.1233,253709.0
+1693880880000,0.1234,0.1234,0.1233,0.1233,56573.0
+1693880940000,0.1234,0.1234,0.1234,0.1234,104125.0
+1693881000000,0.1233,0.1233,0.1232,0.1233,208344.0
+1693881060000,0.1233,0.1234,0.1231,0.1233,187684.0
+1693881120000,0.1233,0.1235,0.1233,0.1234,181612.0
+1693881180000,0.1233,0.1233,0.1232,0.1232,95679.0
+1693881240000,0.1233,0.1234,0.1233,0.1234,137354.0
+1693881300000,0.1233,0.1235,0.1233,0.1234,38575.0
+1693881360000,0.1233,0.1234,0.1232,0.1233,71315.0
+1693881420000,0.1233,0.1234,0.1231,0.1231,196792.0
+1693881480000,0.1231,0.1233,0.123,0.1231,338221.0
+1693881540000,0.1231,0.1231,0.1227,0.1227,552207.0
+1693881600000,0.1227,0.1229,0.1226,0.1228,384051.0
+1693881660000,0.1228,0.1229,0.1227,0.1229,204472.0
+1693881720000,0.1228,0.1228,0.1226,0.1227,285604.0
+1693881780000,0.1227,0.1228,0.1226,0.1228,330706.0
+1693881840000,0.1227,0.1228,0.1227,0.1227,236524.0
+1693881900000,0.1227,0.1228,0.1225,0.1226,391497.0
+1693881960000,0.1226,0.1228,0.1226,0.1228,395186.0
+1693882020000,0.1227,0.1228,0.1226,0.1228,123447.0
+1693882080000,0.1228,0.1228,0.1227,0.1227,35873.0
+1693882140000,0.1227,0.1227,0.1226,0.1227,75707.0
+1693882200000,0.1227,0.1228,0.1226,0.1228,208131.0
+1693882260000,0.1228,0.1229,0.1228,0.1229,53799.0
+1693882320000,0.1229,0.1229,0.1227,0.1228,108360.0
+1693882380000,0.1228,0.1229,0.1227,0.1228,197164.0
+1693882440000,0.1229,0.1229,0.1228,0.1229,15290.0
+1693882500000,0.1229,0.123,0.1228,0.1229,46008.0
+1693882560000,0.123,0.123,0.1229,0.123,9437.0
+1693882620000,0.123,0.123,0.1227,0.1228,498302.0
+1693882680000,0.1228,0.1229,0.1225,0.1227,504715.0
+1693882740000,0.1227,0.1227,0.1226,0.1226,209290.0
+1693882800000,0.1227,0.1228,0.1225,0.1226,418946.0
+1693882860000,0.1225,0.1226,0.1222,0.1224,1571315.0
+1693882920000,0.1224,0.1226,0.1224,0.1226,107850.0
+1693882980000,0.1225,0.1226,0.1225,0.1226,61288.0
+1693883040000,0.1225,0.1225,0.1224,0.1225,54781.0
+1693883100000,0.1225,0.1226,0.1224,0.1224,132263.0
+1693883160000,0.1225,0.1228,0.1225,0.1227,505857.0
+1693883220000,0.1227,0.1227,0.1225,0.1225,211146.0
+1693883280000,0.1225,0.1226,0.1224,0.1224,132045.0
+1693883340000,0.1224,0.1225,0.1218,0.1223,1766645.0
+1693883400000,0.1223,0.1225,0.1221,0.1224,946607.0
+1693883460000,0.1224,0.1224,0.1221,0.1222,237966.0
+1693883520000,0.1222,0.1223,0.1218,0.1221,697512.0
+1693883580000,0.1222,0.1222,0.1219,0.1221,216523.0
+1693883640000,0.122,0.1222,0.122,0.1221,194762.0
+1693883700000,0.1221,0.1222,0.122,0.1222,190218.0
+1693883760000,0.1222,0.1223,0.1222,0.1223,120887.0
+1693883820000,0.1223,0.1223,0.1222,0.1223,43805.0
+1693883880000,0.1223,0.1224,0.1223,0.1223,123003.0
+1693883940000,0.1224,0.1224,0.1223,0.1223,101976.0
+1693884000000,0.1223,0.1223,0.1219,0.1219,321356.0
+1693884060000,0.1219,0.122,0.1217,0.1219,753451.0
+1693884120000,0.122,0.1221,0.1219,0.122,209318.0
+1693884180000,0.122,0.1222,0.1219,0.1219,462782.0
+1693884240000,0.1219,0.1219,0.1216,0.1217,1091724.0
+1693884300000,0.1217,0.1219,0.1216,0.1219,263903.0
+1693884360000,0.1219,0.122,0.1218,0.1219,178953.0
+1693884420000,0.1219,0.1222,0.1218,0.1222,323187.0
+1693884480000,0.1222,0.1224,0.1221,0.1223,313733.0
+1693884540000,0.1224,0.1224,0.1223,0.1224,36590.0
+1693884600000,0.1223,0.1224,0.1223,0.1224,45210.0
+1693884660000,0.1225,0.1225,0.1224,0.1225,258452.0
+1693884720000,0.1225,0.1225,0.1223,0.1223,199037.0
+1693884780000,0.1224,0.1225,0.1224,0.1224,65686.0
+1693884840000,0.1225,0.1225,0.1224,0.1224,15799.0
+1693884900000,0.1225,0.1225,0.1223,0.1224,124852.0
+1693884960000,0.1225,0.1227,0.1224,0.1226,285574.0
+1693885020000,0.1226,0.1226,0.1226,0.1226,31097.0
+1693885080000,0.1226,0.1226,0.1224,0.1224,116588.0
+1693885140000,0.1225,0.1225,0.1225,0.1225,14051.0
+1693885200000,0.1224,0.1224,0.1222,0.1223,202166.0
+1693885260000,0.1223,0.1223,0.1223,0.1223,37723.0
+1693885320000,0.1223,0.1223,0.1222,0.1223,89760.0
+1693885380000,0.1222,0.1223,0.1222,0.1222,84797.0
+1693885440000,0.1222,0.1222,0.1221,0.1221,24821.0
+1693885500000,0.1222,0.1224,0.1222,0.1223,274182.0
+1693885560000,0.1224,0.1224,0.1223,0.1224,10893.0
+1693885620000,0.1224,0.1225,0.1223,0.1225,215750.0
+1693885680000,0.1225,0.1225,0.1225,0.1225,2594.0
+1693885740000,0.1225,0.1225,0.1225,0.1225,1006.0
+1693885800000,0.1225,0.1226,0.1224,0.1226,146431.0
+1693885860000,0.1225,0.1226,0.1225,0.1226,8203.0
+1693885920000,0.1226,0.1226,0.1225,0.1226,23801.0
+1693885980000,0.1225,0.1226,0.1223,0.1223,98686.0
+1693886040000,0.1224,0.1225,0.1224,0.1224,33168.0
+1693886100000,0.1225,0.1226,0.1224,0.1224,163685.0
+1693886160000,0.1225,0.1226,0.1224,0.1226,192832.0
+1693886220000,0.1226,0.1226,0.1225,0.1226,92771.0
+1693886280000,0.1226,0.1227,0.1226,0.1226,6119.0
+1693886340000,0.1227,0.1227,0.1225,0.1226,97150.0
+1693886400000,0.1225,0.1226,0.1225,0.1226,55176.0
+1693886460000,0.1226,0.1228,0.1225,0.1227,131096.0
+1693886520000,0.1228,0.1228,0.1227,0.1227,17911.0
+1693886580000,0.1228,0.1228,0.1226,0.1227,66002.0
+1693886640000,0.1227,0.1228,0.1227,0.1228,54579.0
+1693886700000,0.1228,0.1228,0.1226,0.1228,44539.0
+1693886760000,0.1227,0.1228,0.1226,0.1226,64109.0
+1693886820000,0.1227,0.1227,0.1226,0.1226,9429.0
+1693886880000,0.1226,0.1227,0.1226,0.1227,65016.0
+1693886940000,0.1228,0.1229,0.1228,0.1229,73460.0
+1693887000000,0.1229,0.1229,0.1228,0.1229,110378.0
+1693887060000,0.1229,0.123,0.1228,0.1229,125300.0
+1693887120000,0.1229,0.123,0.1229,0.123,107341.0
+1693887180000,0.123,0.123,0.1229,0.123,40254.0
+1693887240000,0.123,0.123,0.1229,0.123,19746.0
+1693887300000,0.1229,0.1231,0.1229,0.1231,108568.0
+1693887360000,0.1231,0.1232,0.123,0.1232,96949.0
+1693887420000,0.1232,0.1233,0.1231,0.1233,189854.0
+1693887480000,0.1232,0.1234,0.1232,0.1234,315743.0
+1693887540000,0.1234,0.1234,0.1232,0.1232,124023.0
+1693887600000,0.1233,0.1233,0.1231,0.1232,179958.0
+1693887660000,0.1232,0.1232,0.123,0.1232,101317.0
+1693887720000,0.1232,0.1232,0.1229,0.1231,62514.0
+1693887780000,0.1231,0.1232,0.1231,0.1232,55159.0
+1693887840000,0.1232,0.1233,0.123,0.1232,130658.0
+1693887900000,0.1232,0.1232,0.1228,0.123,222233.0
+1693887960000,0.123,0.123,0.1229,0.1229,20095.0
+1693888020000,0.1229,0.1229,0.1228,0.1229,68903.0
+1693888080000,0.1228,0.123,0.1228,0.123,122692.0
+1693888140000,0.123,0.123,0.1229,0.1229,2352.0
+1693888200000,0.1229,0.123,0.1229,0.1229,14071.0
+1693888260000,0.123,0.1231,0.1229,0.1231,171179.0
+1693888320000,0.1231,0.1232,0.1231,0.1231,29893.0
+1693888380000,0.1231,0.1232,0.1231,0.1232,50393.0
+1693888440000,0.1231,0.1232,0.1231,0.1232,13200.0
+1693888500000,0.1232,0.1232,0.1231,0.1232,3149.0
+1693888560000,0.1232,0.1233,0.1232,0.1232,108471.0
+1693888620000,0.1233,0.1234,0.1233,0.1234,25155.0
+1693888680000,0.1233,0.1233,0.1232,0.1233,65591.0
+1693888740000,0.1233,0.1233,0.1232,0.1233,19176.0
+1693888800000,0.1233,0.1233,0.1231,0.1233,86213.0
+1693888860000,0.1232,0.1233,0.1232,0.1233,13261.0
+1693888920000,0.1233,0.1234,0.1233,0.1234,55418.0
+1693888980000,0.1233,0.1234,0.1232,0.1233,132610.0
+1693889040000,0.1233,0.1233,0.1233,0.1233,56983.0
+1693889100000,0.1232,0.1232,0.1231,0.1231,144535.0
+1693889160000,0.1232,0.1233,0.1232,0.1233,45501.0
+1693889220000,0.1233,0.1233,0.1232,0.1232,44534.0
+1693889280000,0.1231,0.1232,0.1231,0.1231,39719.0
+1693889340000,0.1232,0.1233,0.1232,0.1233,44542.0
+1693889400000,0.1233,0.1235,0.1231,0.1231,655888.0
+1693889460000,0.1232,0.1232,0.1231,0.1231,139320.0
+1693889520000,0.123,0.1233,0.123,0.1233,100702.0
+1693889580000,0.1232,0.1232,0.1231,0.1232,51137.0
+1693889640000,0.1231,0.1232,0.1231,0.1232,42382.0
+1693889700000,0.1231,0.1232,0.1231,0.1232,5874.0
+1693889760000,0.1232,0.1233,0.1232,0.1232,34468.0
+1693889820000,0.1232,0.1232,0.1231,0.1232,56051.0
+1693889880000,0.1231,0.1233,0.1231,0.1233,38300.0
+1693889940000,0.1232,0.1233,0.1232,0.1233,8305.0
+1693890000000,0.1233,0.1235,0.1233,0.1235,242520.0
+1693890060000,0.1234,0.1236,0.1234,0.1235,319260.0
+1693890120000,0.1234,0.1238,0.1234,0.1236,731323.0
+1693890180000,0.1236,0.1236,0.1235,0.1235,78202.0
+1693890240000,0.1234,0.1234,0.1232,0.1233,189477.0
+1693890300000,0.1232,0.1233,0.1231,0.1231,137834.0
+1693890360000,0.1232,0.1233,0.1231,0.1233,46472.0
+1693890420000,0.1233,0.1233,0.1232,0.1232,21017.0
+1693890480000,0.1231,0.1233,0.1231,0.1232,27611.0
+1693890540000,0.1233,0.1233,0.1232,0.1233,52932.0
+1693890600000,0.1232,0.1233,0.1231,0.1232,11769.0
+1693890660000,0.1232,0.1233,0.1232,0.1233,44167.0
+1693890720000,0.1233,0.1233,0.1231,0.1231,90052.0
+1693890780000,0.1231,0.1233,0.1231,0.1232,61099.0
+1693890840000,0.1233,0.1234,0.1233,0.1234,55156.0
+1693890900000,0.1233,0.1234,0.1233,0.1234,19192.0
+1693890960000,0.1234,0.1234,0.1233,0.1234,3596.0
+1693891020000,0.1234,0.1234,0.1233,0.1234,4147.0
+1693891080000,0.1233,0.1234,0.1233,0.1234,44745.0
+1693891140000,0.1235,0.1235,0.1234,0.1234,4259.0
+1693891200000,0.1235,0.1235,0.1234,0.1234,41828.0
+1693891260000,0.1234,0.1235,0.1234,0.1235,12367.0
+1693891320000,0.1235,0.1236,0.1235,0.1236,108107.0
+1693891380000,0.1236,0.1236,0.1234,0.1235,65589.0
+1693891440000,0.1234,0.1235,0.1234,0.1235,4885.0
+1693891500000,0.1235,0.1235,0.1234,0.1234,3173.0
+1693891560000,0.1234,0.1235,0.1234,0.1235,38184.0
+1693891620000,0.1235,0.1236,0.1234,0.1234,71474.0
+1693891680000,0.1234,0.1235,0.1234,0.1235,4063.0
+1693891740000,0.1234,0.1234,0.1234,0.1234,2033.0
+1693891800000,0.1235,0.1235,0.1235,0.1235,4693.0
+1693891860000,0.1234,0.1234,0.1233,0.1234,394045.0
+1693891920000,0.1234,0.1234,0.1232,0.1232,71593.0
+1693891980000,0.1233,0.1233,0.1232,0.1233,2541.0
+1693892040000,0.1233,0.1233,0.1232,0.1233,23089.0
+1693892100000,0.1234,0.1234,0.1233,0.1234,2925.0
+1693892160000,0.1234,0.1234,0.1234,0.1234,101629.0
+1693892220000,0.1234,0.1234,0.1234,0.1234,3325.0
+1693892280000,0.1234,0.1234,0.1233,0.1233,3924.0
+1693892340000,0.1233,0.1233,0.1232,0.1232,122177.0
+1693892400000,0.1233,0.1233,0.1232,0.1233,68336.0
+1693892460000,0.1233,0.1233,0.1233,0.1233,26765.0
+1693892520000,0.1233,0.1233,0.1232,0.1232,22905.0
+1693892580000,0.1232,0.1234,0.1232,0.1232,60515.0
+1693892640000,0.1233,0.1233,0.1232,0.1232,9971.0
+1693892700000,0.1233,0.1233,0.1233,0.1233,77.0
+1693892760000,0.1233,0.1233,0.1232,0.1233,1700.0
+1693892820000,0.1232,0.1233,0.1232,0.1233,77756.0
+1693892880000,0.1234,0.1234,0.1234,0.1234,89834.0
+1693892940000,0.1233,0.1234,0.1233,0.1234,1985.0
+1693893000000,0.1233,0.1234,0.1233,0.1234,3329.0
+1693893060000,0.1233,0.1235,0.1233,0.1235,142189.0
+1693893120000,0.1234,0.1237,0.1234,0.1237,690723.0
+1693893180000,0.1236,0.1238,0.1236,0.1236,607224.0
+1693893240000,0.1237,0.1237,0.1236,0.1237,23204.0
+1693893300000,0.1237,0.1238,0.1237,0.1237,129289.0
+1693893360000,0.1238,0.1238,0.1237,0.1238,16557.0
+1693893420000,0.1238,0.1238,0.1235,0.1235,99903.0
+1693893480000,0.1236,0.1236,0.1235,0.1235,50919.0
+1693893540000,0.1236,0.1236,0.1235,0.1236,12306.0
+1693893600000,0.1235,0.1235,0.1234,0.1235,106601.0
+1693893660000,0.1235,0.1235,0.1232,0.1233,226247.0
+1693893720000,0.1233,0.1235,0.1232,0.1235,191452.0
+1693893780000,0.1235,0.1236,0.1235,0.1235,296457.0
+1693893840000,0.1234,0.1234,0.1232,0.1233,199470.0
+1693893900000,0.1233,0.1234,0.1233,0.1234,25825.0
+1693893960000,0.1233,0.1233,0.1232,0.1233,30845.0
+1693894020000,0.1233,0.1234,0.1232,0.1232,113658.0
+1693894080000,0.1233,0.1234,0.1232,0.1233,98625.0
+1693894140000,0.1233,0.1234,0.1233,0.1233,51724.0
+1693894200000,0.1233,0.1234,0.1233,0.1234,109060.0
+1693894260000,0.1233,0.1233,0.1232,0.1233,64222.0
+1693894320000,0.1233,0.1233,0.1232,0.1233,67359.0
+1693894380000,0.1233,0.1233,0.1233,0.1233,152.0
+1693894440000,0.1233,0.1233,0.1233,0.1233,0.0
+1693894500000,0.1234,0.1235,0.1233,0.1235,67660.0
+1693894560000,0.1235,0.1237,0.1235,0.1237,270441.0
+1693894620000,0.1236,0.1238,0.1236,0.1238,202953.0
+1693894680000,0.1237,0.1238,0.1237,0.1237,125810.0
+1693894740000,0.1237,0.1237,0.1236,0.1236,14030.0
+1693894800000,0.1236,0.1236,0.1235,0.1235,60998.0
+1693894860000,0.1236,0.1236,0.1235,0.1235,1403.0
+1693894920000,0.1235,0.1236,0.1235,0.1236,66516.0
+1693894980000,0.1236,0.1236,0.1235,0.1235,75118.0
+1693895040000,0.1236,0.1236,0.1233,0.1234,163125.0
+1693895100000,0.1234,0.1234,0.1233,0.1233,96533.0
+1693895160000,0.1234,0.1234,0.1232,0.1233,60513.0
+1693895220000,0.1233,0.1233,0.1231,0.1231,221458.0
+1693895280000,0.1231,0.1231,0.1229,0.123,420434.0
+1693895340000,0.123,0.1231,0.123,0.1231,14025.0
+1693895400000,0.1231,0.1231,0.123,0.123,109545.0
+1693895460000,0.123,0.1231,0.1229,0.1229,39788.0
+1693895520000,0.123,0.123,0.1229,0.123,96797.0
+1693895580000,0.1231,0.1231,0.123,0.1231,119348.0
+1693895640000,0.1231,0.1231,0.123,0.1231,21012.0
+1693895700000,0.1231,0.1232,0.1231,0.1231,120624.0
+1693895760000,0.1231,0.1231,0.123,0.123,156133.0
+1693895820000,0.1229,0.123,0.1229,0.123,36365.0
+1693895880000,0.123,0.1231,0.123,0.1231,105844.0
+1693895940000,0.123,0.1231,0.1229,0.123,194729.0
+1693896000000,0.1229,0.123,0.1227,0.1229,582428.0
+1693896060000,0.1229,0.1231,0.1228,0.1231,140718.0
+1693896120000,0.123,0.1231,0.1228,0.1229,235220.0
+1693896180000,0.1229,0.123,0.1229,0.123,46423.0
+1693896240000,0.1229,0.1231,0.1229,0.1231,176181.0
+1693896300000,0.1231,0.1233,0.1231,0.1233,266380.0
+1693896360000,0.1233,0.1233,0.1231,0.1232,90628.0
+1693896420000,0.1232,0.1233,0.1231,0.1231,200380.0
+1693896480000,0.1231,0.1232,0.1231,0.1232,22800.0
+1693896540000,0.1232,0.1233,0.1231,0.1232,214301.0
+1693896600000,0.1232,0.1232,0.123,0.1231,33834.0
+1693896660000,0.123,0.1231,0.1229,0.123,88987.0
+1693896720000,0.123,0.1231,0.123,0.1231,96331.0
+1693896780000,0.123,0.1231,0.123,0.1231,165370.0
+1693896840000,0.1231,0.1232,0.1231,0.1231,17742.0
+1693896900000,0.1231,0.1233,0.1231,0.1232,208055.0
+1693896960000,0.1232,0.1232,0.123,0.123,225317.0
+1693897020000,0.1231,0.1231,0.1231,0.1231,29856.0
+1693897080000,0.123,0.1232,0.123,0.1232,67380.0
+1693897140000,0.1232,0.1233,0.123,0.1231,157842.0
+1693897200000,0.1232,0.1232,0.123,0.1231,93371.0
+1693897260000,0.1231,0.1232,0.123,0.1231,132216.0
+1693897320000,0.1232,0.1232,0.1232,0.1232,11629.0
+1693897380000,0.1232,0.1232,0.1231,0.1232,21140.0
+1693897440000,0.1232,0.1232,0.1231,0.1232,92077.0
+1693897500000,0.1233,0.1233,0.1232,0.1232,91268.0
+1693897560000,0.1232,0.1232,0.1231,0.1232,63454.0
+1693897620000,0.1232,0.1233,0.1232,0.1232,46470.0
+1693897680000,0.1233,0.1234,0.1232,0.1233,234486.0
+1693897740000,0.1232,0.1233,0.1232,0.1232,9817.0
+1693897800000,0.1232,0.1234,0.1232,0.1232,154502.0
+1693897860000,0.1233,0.1234,0.1232,0.1233,31990.0
+1693897920000,0.1233,0.1233,0.1232,0.1233,43773.0
+1693897980000,0.1233,0.1234,0.1232,0.1234,65253.0
+1693898040000,0.1233,0.1234,0.1232,0.1232,33181.0
+1693898100000,0.1232,0.1233,0.1231,0.1231,76140.0
+1693898160000,0.1232,0.1232,0.123,0.1232,168703.0
+1693898220000,0.1231,0.1231,0.123,0.123,55501.0
+1693898280000,0.123,0.1231,0.1229,0.1229,205956.0
+1693898340000,0.123,0.1231,0.1229,0.1229,58527.0
+1693898400000,0.123,0.123,0.1229,0.1229,28442.0
+1693898460000,0.123,0.1231,0.123,0.1231,39846.0
+1693898520000,0.1231,0.1232,0.123,0.1232,101456.0
+1693898580000,0.1232,0.1232,0.1231,0.1232,69494.0
+1693898640000,0.1231,0.1233,0.1231,0.1232,114785.0
+1693898700000,0.1233,0.1234,0.1232,0.1233,235156.0
+1693898760000,0.1234,0.1235,0.1233,0.1233,247270.0
+1693898820000,0.1234,0.1235,0.1234,0.1234,105249.0
+1693898880000,0.1234,0.1236,0.1234,0.1236,153435.0
+1693898940000,0.1236,0.1236,0.1235,0.1236,39626.0
+1693899000000,0.1236,0.1236,0.1235,0.1236,14361.0
+1693899060000,0.1235,0.1236,0.1235,0.1236,37983.0
+1693899120000,0.1236,0.1237,0.1235,0.1237,186437.0
+1693899180000,0.1236,0.1237,0.1236,0.1237,86142.0
+1693899240000,0.1237,0.1237,0.1236,0.1237,12302.0
+1693899300000,0.1237,0.1237,0.1236,0.1236,30871.0
+1693899360000,0.1236,0.1236,0.1236,0.1236,70849.0
+1693899420000,0.1235,0.1237,0.1235,0.1236,51656.0
+1693899480000,0.1236,0.1236,0.1233,0.1235,144665.0
+1693899540000,0.1234,0.1235,0.1234,0.1235,16973.0
+1693899600000,0.1235,0.1235,0.1234,0.1235,2320.0
+1693899660000,0.1235,0.1235,0.1232,0.1232,84851.0
+1693899720000,0.1233,0.1234,0.1232,0.1233,53265.0
+1693899780000,0.1233,0.1234,0.1233,0.1233,124773.0
+1693899840000,0.1234,0.1234,0.1232,0.1234,110598.0
+1693899900000,0.1233,0.1235,0.1233,0.1235,96048.0
+1693899960000,0.1234,0.1236,0.1233,0.1236,213505.0
+1693900020000,0.1235,0.1236,0.1235,0.1235,16427.0
+1693900080000,0.1236,0.1237,0.1236,0.1236,218434.0
+1693900140000,0.1236,0.1237,0.1236,0.1236,35472.0
+1693900200000,0.1237,0.1237,0.1236,0.1237,10196.0
+1693900260000,0.1237,0.1237,0.1236,0.1236,482.0
+1693900320000,0.1237,0.1238,0.1236,0.1236,116566.0
+1693900380000,0.1237,0.1237,0.1236,0.1236,26606.0
+1693900440000,0.1236,0.1237,0.1235,0.1236,87529.0
+1693900500000,0.1235,0.1236,0.1234,0.1234,228449.0
+1693900560000,0.1235,0.1235,0.1234,0.1234,31622.0
+1693900620000,0.1234,0.1235,0.1234,0.1234,13529.0
+1693900680000,0.1235,0.1235,0.1233,0.1233,91576.0
+1693900740000,0.1234,0.1235,0.1233,0.1235,137661.0
+1693900800000,0.1234,0.1235,0.1233,0.1233,293184.0
+1693900860000,0.1234,0.1234,0.1233,0.1234,8401.0
+1693900920000,0.1234,0.1236,0.1233,0.1236,203609.0
+1693900980000,0.1236,0.1236,0.1235,0.1236,1585.0
+1693901040000,0.1236,0.1237,0.1236,0.1237,28304.0
+1693901100000,0.1236,0.1239,0.1236,0.1239,756797.0
+1693901160000,0.1239,0.1243,0.1239,0.1242,199433.0
+1693901220000,0.1242,0.1245,0.1242,0.1244,886619.0
+1693901280000,0.1245,0.1245,0.1242,0.1244,423429.0
+1693901340000,0.1244,0.1244,0.1242,0.1244,205070.0
+1693901400000,0.1244,0.1244,0.1242,0.1243,142819.0
+1693901460000,0.1242,0.1242,0.1241,0.1242,231426.0
+1693901520000,0.1242,0.1242,0.1239,0.1239,358387.0
+1693901580000,0.124,0.124,0.1239,0.1239,79351.0
+1693901640000,0.124,0.1242,0.124,0.124,273620.0
+1693901700000,0.124,0.1241,0.124,0.124,20233.0
+1693901760000,0.124,0.1241,0.124,0.124,47142.0
+1693901820000,0.1241,0.1242,0.124,0.1241,389978.0
+1693901880000,0.1241,0.1242,0.124,0.1241,224666.0
+1693901940000,0.124,0.1241,0.124,0.1241,76368.0
+1693902000000,0.1241,0.1242,0.124,0.124,60660.0
+1693902060000,0.124,0.124,0.1239,0.124,447726.0
+1693902120000,0.1239,0.124,0.1238,0.1238,47342.0
+1693902180000,0.1239,0.124,0.1239,0.1239,232493.0
+1693902240000,0.124,0.124,0.1239,0.1239,32536.0
+1693902300000,0.1238,0.1239,0.1237,0.1237,113134.0
+1693902360000,0.1238,0.1238,0.1236,0.1237,109657.0
+1693902420000,0.1238,0.1238,0.1237,0.1238,132642.0
+1693902480000,0.1238,0.1238,0.1237,0.1237,53738.0
+1693902540000,0.1237,0.1239,0.1237,0.1239,210369.0
+1693902600000,0.1239,0.1239,0.1238,0.1239,45764.0
+1693902660000,0.1239,0.124,0.1237,0.1238,278498.0
+1693902720000,0.1238,0.1238,0.1237,0.1238,83487.0
+1693902780000,0.1238,0.1238,0.1237,0.1238,79078.0
+1693902840000,0.1237,0.1238,0.1236,0.1238,172042.0
+1693902900000,0.1237,0.1238,0.1236,0.1236,246236.0
+1693902960000,0.1236,0.1238,0.1236,0.1237,314563.0
+1693903020000,0.1237,0.1237,0.1234,0.1235,437020.0
+1693903080000,0.1236,0.1238,0.1235,0.1237,247409.0
+1693903140000,0.1237,0.1237,0.1235,0.1236,168032.0
+1693903200000,0.1237,0.1238,0.1237,0.1238,38095.0
+1693903260000,0.1237,0.1237,0.1236,0.1236,104677.0
+1693903320000,0.1236,0.1237,0.1235,0.1235,66751.0
+1693903380000,0.1236,0.1236,0.1233,0.1233,297639.0
+1693903440000,0.1233,0.1235,0.1233,0.1235,230234.0
+1693903500000,0.1234,0.1235,0.1234,0.1235,134552.0
+1693903560000,0.1234,0.1235,0.1234,0.1234,149893.0
+1693903620000,0.1234,0.1235,0.1234,0.1235,7842.0
+1693903680000,0.1235,0.1235,0.1235,0.1235,34280.0
+1693903740000,0.1234,0.1237,0.1234,0.1237,240600.0
+1693903800000,0.1236,0.1238,0.1236,0.1238,418752.0
+1693903860000,0.1237,0.1237,0.1236,0.1237,48235.0
+1693903920000,0.1237,0.1237,0.1236,0.1236,47700.0
+1693903980000,0.1237,0.1237,0.1236,0.1237,49658.0
+1693904040000,0.1236,0.1239,0.1236,0.1239,299080.0
+1693904100000,0.1239,0.124,0.1238,0.1238,265150.0
+1693904160000,0.1239,0.1239,0.1238,0.1239,52322.0
+1693904220000,0.1239,0.1239,0.1238,0.1238,4626.0
+1693904280000,0.1239,0.1239,0.1238,0.1238,19436.0
+1693904340000,0.1238,0.1239,0.1238,0.1239,74960.0
+1693904400000,0.124,0.1241,0.1239,0.1241,217998.0
+1693904460000,0.124,0.1242,0.124,0.1241,134201.0
+1693904520000,0.1241,0.1243,0.124,0.1241,189949.0
+1693904580000,0.1242,0.1242,0.1241,0.1242,11855.0
+1693904640000,0.1242,0.1242,0.1241,0.1241,68357.0
+1693904700000,0.1242,0.1242,0.1241,0.1241,14655.0
+1693904760000,0.1241,0.1241,0.1238,0.1238,385625.0
+1693904820000,0.1238,0.1239,0.1237,0.1237,146793.0
+1693904880000,0.1238,0.1238,0.1237,0.1237,17998.0
+1693904940000,0.1238,0.124,0.1238,0.124,140202.0
+1693905000000,0.124,0.124,0.1239,0.1239,131021.0
+1693905060000,0.1239,0.1239,0.1239,0.1239,39901.0
+1693905120000,0.1239,0.1239,0.1238,0.1238,161008.0
+1693905180000,0.1239,0.1239,0.1237,0.1237,134970.0
+1693905240000,0.1238,0.1241,0.1238,0.1241,323655.0
+1693905300000,0.1241,0.1241,0.1241,0.1241,114629.0
+1693905360000,0.124,0.1241,0.124,0.1241,52841.0
+1693905420000,0.1241,0.1243,0.1241,0.1242,64051.0
+1693905480000,0.1243,0.1243,0.1242,0.1243,83744.0
+1693905540000,0.1243,0.1243,0.1242,0.1242,161544.0
+1693905600000,0.1242,0.1242,0.1241,0.1242,5820.0
+1693905660000,0.1242,0.1242,0.1241,0.1241,64080.0
+1693905720000,0.1242,0.1242,0.1239,0.1241,322469.0
+1693905780000,0.1241,0.1241,0.124,0.124,66540.0
+1693905840000,0.124,0.124,0.1239,0.1239,112159.0
+1693905900000,0.1239,0.124,0.1239,0.1239,47497.0
+1693905960000,0.1239,0.124,0.1239,0.124,85321.0
+1693906020000,0.1239,0.124,0.1237,0.1238,398303.0
+1693906080000,0.1238,0.1238,0.1238,0.1238,120408.0
+1693906140000,0.1239,0.1239,0.1238,0.1238,41852.0
+1693906200000,0.1238,0.1241,0.1238,0.1239,194622.0
+1693906260000,0.124,0.1241,0.1239,0.1241,20329.0
+1693906320000,0.1241,0.1241,0.124,0.1241,22017.0
+1693906380000,0.124,0.1243,0.124,0.1242,351878.0
+1693906440000,0.1241,0.1242,0.1241,0.1242,71842.0
+1693906500000,0.1242,0.1244,0.1242,0.1242,301359.0
+1693906560000,0.1243,0.1245,0.1241,0.1244,880758.0
+1693906620000,0.1245,0.1246,0.1244,0.1245,301630.0
+1693906680000,0.1246,0.1248,0.1245,0.1247,178359.0
+1693906740000,0.1247,0.1248,0.1246,0.1247,196320.0
+1693906800000,0.1246,0.1247,0.1245,0.1246,239048.0
+1693906860000,0.1247,0.1248,0.1247,0.1248,256981.0
+1693906920000,0.1248,0.1248,0.1246,0.1246,321249.0
+1693906980000,0.1246,0.1247,0.1245,0.1246,188052.0
+1693907040000,0.1246,0.1246,0.1246,0.1246,123.0
+1693907100000,0.1247,0.1248,0.1247,0.1248,192995.0
+1693907160000,0.1247,0.1249,0.1247,0.1249,361759.0
+1693907220000,0.1248,0.1249,0.1247,0.1248,204378.0
+1693907280000,0.1247,0.1249,0.1247,0.1248,176119.0
+1693907340000,0.1248,0.1248,0.1247,0.1248,169396.0
+1693907400000,0.1247,0.1249,0.1247,0.1249,170709.0
+1693907460000,0.1249,0.1249,0.1247,0.1247,31767.0
+1693907520000,0.1248,0.1248,0.1245,0.1246,157781.0
+1693907580000,0.1246,0.1247,0.1246,0.1247,56170.0
+1693907640000,0.1247,0.1247,0.1246,0.1246,10936.0
+1693907700000,0.1247,0.1247,0.1246,0.1247,10618.0
+1693907760000,0.1247,0.1247,0.1244,0.1246,245649.0
+1693907820000,0.1246,0.1246,0.1245,0.1246,31162.0
+1693907880000,0.1246,0.1247,0.1245,0.1246,72391.0
+1693907940000,0.1246,0.1246,0.1244,0.1245,164621.0
+1693908000000,0.1246,0.1247,0.1246,0.1247,50173.0
+1693908060000,0.1247,0.1247,0.1245,0.1246,65698.0
+1693908120000,0.1246,0.1247,0.1246,0.1247,42743.0
+1693908180000,0.1247,0.1247,0.1245,0.1246,136197.0
+1693908240000,0.1246,0.1246,0.1243,0.1244,387669.0
+1693908300000,0.1245,0.1246,0.1244,0.1244,131788.0
+1693908360000,0.1244,0.1245,0.1244,0.1244,49271.0
+1693908420000,0.1244,0.1245,0.1243,0.1243,224639.0
+1693908480000,0.1244,0.1245,0.1243,0.1245,149455.0
+1693908540000,0.1244,0.1246,0.1244,0.1245,78676.0
+1693908600000,0.1245,0.1246,0.1245,0.1245,23390.0
+1693908660000,0.1246,0.1247,0.1246,0.1247,84886.0
+1693908720000,0.1247,0.1247,0.1245,0.1246,67222.0
+1693908780000,0.1246,0.1247,0.1245,0.1246,397498.0
+1693908840000,0.1247,0.1247,0.1244,0.1246,432187.0
+1693908900000,0.1245,0.1246,0.1245,0.1245,26481.0
+1693908960000,0.1245,0.1246,0.1245,0.1245,20256.0
+1693909020000,0.1246,0.1246,0.1244,0.1244,65094.0
+1693909080000,0.1244,0.1245,0.1244,0.1245,39297.0
+1693909140000,0.1245,0.1246,0.1245,0.1246,78455.0
+1693909200000,0.1245,0.1245,0.1244,0.1244,25974.0
+1693909260000,0.1245,0.1245,0.1244,0.1245,54833.0
+1693909320000,0.1245,0.1245,0.1244,0.1244,10034.0
+1693909380000,0.1245,0.1246,0.1244,0.1245,180215.0
+1693909440000,0.1245,0.1246,0.1244,0.1246,69270.0
+1693909500000,0.1246,0.1246,0.1245,0.1246,27914.0
+1693909560000,0.1246,0.1247,0.1246,0.1247,53285.0
+1693909620000,0.1247,0.1248,0.1245,0.1246,277850.0
+1693909680000,0.1246,0.1247,0.1245,0.1245,61801.0
+1693909740000,0.1246,0.1247,0.1245,0.1247,45762.0
+1693909800000,0.1247,0.125,0.1247,0.1247,595444.0
+1693909860000,0.1248,0.1249,0.1247,0.1249,208421.0
+1693909920000,0.1249,0.1249,0.1248,0.1249,80528.0
+1693909980000,0.1249,0.1249,0.1248,0.1249,238454.0
+1693910040000,0.1248,0.1249,0.1247,0.1247,97060.0
+1693910100000,0.1247,0.1248,0.1245,0.1246,580294.0
+1693910160000,0.1247,0.1247,0.1245,0.1247,114534.0
+1693910220000,0.1247,0.1247,0.1245,0.1247,79593.0
+1693910280000,0.1247,0.1247,0.1246,0.1247,124564.0
+1693910340000,0.1246,0.125,0.1246,0.1248,563842.0
+1693910400000,0.1248,0.1249,0.1248,0.1248,192415.0
+1693910460000,0.1249,0.1249,0.1245,0.1247,256969.0
+1693910520000,0.1247,0.1247,0.1246,0.1246,125893.0
+1693910580000,0.1247,0.1247,0.1246,0.1247,73272.0
+1693910640000,0.1247,0.1247,0.1244,0.1245,158873.0
+1693910700000,0.1245,0.1247,0.1244,0.1247,174038.0
+1693910760000,0.1247,0.1247,0.1246,0.1246,7483.0
+1693910820000,0.1247,0.1247,0.1246,0.1247,2810.0
+1693910880000,0.1247,0.1248,0.1247,0.1248,462059.0
+1693910940000,0.1248,0.1249,0.1247,0.1249,390005.0
+1693911000000,0.1249,0.1251,0.1248,0.125,213180.0
+1693911060000,0.125,0.1251,0.1249,0.1251,344701.0
+1693911120000,0.1251,0.1252,0.125,0.1251,254045.0
+1693911180000,0.1252,0.1254,0.1251,0.1254,426318.0
+1693911240000,0.1254,0.1254,0.1252,0.1253,156796.0
+1693911300000,0.1253,0.1253,0.1251,0.1252,216559.0
+1693911360000,0.1252,0.1252,0.1249,0.125,647446.0
+1693911420000,0.125,0.1251,0.1249,0.125,203539.0
+1693911480000,0.125,0.1251,0.125,0.1251,156409.0
+1693911540000,0.1252,0.1252,0.125,0.1251,209283.0
+1693911600000,0.1251,0.1252,0.125,0.1252,328204.0
+1693911660000,0.1252,0.1254,0.1252,0.1253,310650.0
+1693911720000,0.1253,0.1253,0.1252,0.1253,50364.0
+1693911780000,0.1253,0.1253,0.125,0.125,303348.0
+1693911840000,0.1251,0.1251,0.1249,0.1249,126894.0
+1693911900000,0.1249,0.125,0.1249,0.1249,50550.0
+1693911960000,0.1249,0.1249,0.1248,0.1248,165206.0
+1693912020000,0.1249,0.1249,0.1247,0.1248,230706.0
+1693912080000,0.1248,0.1248,0.1246,0.1246,315922.0
+1693912140000,0.1246,0.1247,0.1244,0.1246,618248.0
+1693912200000,0.1247,0.1247,0.1246,0.1247,24485.0
+1693912260000,0.1246,0.1247,0.1244,0.1245,203394.0
+1693912320000,0.1245,0.1246,0.1244,0.1244,167944.0
+1693912380000,0.1245,0.1245,0.1243,0.1244,95047.0
+1693912440000,0.1244,0.1244,0.1243,0.1244,85725.0
+1693912500000,0.1244,0.1245,0.1244,0.1244,162588.0
+1693912560000,0.1243,0.1245,0.1243,0.1244,385133.0
+1693912620000,0.1244,0.1245,0.1243,0.1243,57015.0
+1693912680000,0.1244,0.1245,0.1243,0.1243,146891.0
+1693912740000,0.1244,0.1244,0.1243,0.1243,12040.0
+1693912800000,0.1243,0.1244,0.1242,0.1242,164437.0
+1693912860000,0.1241,0.1243,0.1241,0.1242,245061.0
+1693912920000,0.1242,0.1243,0.1242,0.1243,70427.0
+1693912980000,0.1243,0.1244,0.1241,0.1243,329229.0
+1693913040000,0.1244,0.1244,0.1242,0.1243,94856.0
+1693913100000,0.1243,0.1246,0.1242,0.1245,861796.0
+1693913160000,0.1245,0.1246,0.1244,0.1244,103962.0
+1693913220000,0.1244,0.1244,0.1243,0.1244,62305.0
+1693913280000,0.1244,0.1245,0.1242,0.1244,309672.0
+1693913340000,0.1244,0.1246,0.1243,0.1245,262658.0
+1693913400000,0.1246,0.1247,0.1245,0.1246,216339.0
+1693913460000,0.1246,0.1246,0.1243,0.1243,122436.0
+1693913520000,0.1244,0.1245,0.1243,0.1245,144796.0
+1693913580000,0.1245,0.1245,0.1244,0.1245,29375.0
+1693913640000,0.1245,0.1246,0.1245,0.1245,65544.0
+1693913700000,0.1245,0.1246,0.1244,0.1245,405759.0
+1693913760000,0.1245,0.1245,0.1242,0.1245,328046.0
+1693913820000,0.1245,0.1245,0.1243,0.1243,97677.0
+1693913880000,0.1243,0.1244,0.1242,0.1243,88227.0
+1693913940000,0.1244,0.1245,0.1244,0.1245,67064.0
+1693914000000,0.1245,0.1245,0.1243,0.1244,42648.0
+1693914060000,0.1244,0.1245,0.1244,0.1244,169663.0
+1693914120000,0.1244,0.1245,0.1244,0.1244,107221.0
+1693914180000,0.1245,0.1248,0.1244,0.1248,831601.0
+1693914240000,0.1248,0.1248,0.1246,0.1246,245909.0
+1693914300000,0.1247,0.1247,0.1246,0.1247,1875.0
+1693914360000,0.1247,0.1247,0.1246,0.1246,73290.0
+1693914420000,0.1247,0.1248,0.1246,0.1248,91549.0
+1693914480000,0.1248,0.1248,0.1247,0.1248,196343.0
+1693914540000,0.1249,0.1249,0.1247,0.1249,136656.0
+1693914600000,0.1248,0.1249,0.1248,0.1249,134026.0
+1693914660000,0.1249,0.1249,0.1248,0.1249,37656.0
+1693914720000,0.1249,0.1249,0.1248,0.1249,13905.0
+1693914780000,0.1248,0.1249,0.1248,0.1248,132347.0
+1693914840000,0.1248,0.1248,0.1247,0.1248,107403.0
+1693914900000,0.1248,0.1248,0.1245,0.1246,198714.0
+1693914960000,0.1246,0.1247,0.1246,0.1247,45592.0
+1693915020000,0.1247,0.1247,0.1246,0.1246,109957.0
+1693915080000,0.1246,0.1247,0.1246,0.1247,119840.0
+1693915140000,0.1246,0.1248,0.1244,0.1245,304122.0
+1693915200000,0.1245,0.1246,0.1244,0.1246,142015.0
+1693915260000,0.1245,0.1246,0.1244,0.1246,82025.0
+1693915320000,0.1245,0.1246,0.1244,0.1244,201132.0
+1693915380000,0.1244,0.1245,0.1243,0.1245,323701.0
+1693915440000,0.1244,0.1244,0.1242,0.1243,270706.0
+1693915500000,0.1243,0.1243,0.1242,0.1242,50496.0
+1693915560000,0.1242,0.1243,0.1241,0.1242,86394.0
+1693915620000,0.1242,0.1242,0.1238,0.1239,822646.0
+1693915680000,0.1239,0.124,0.1238,0.1239,63158.0
+1693915740000,0.1239,0.1239,0.1236,0.1238,634335.0
+1693915800000,0.1237,0.1239,0.1237,0.1238,198274.0
+1693915860000,0.1237,0.1239,0.1237,0.1239,37794.0
+1693915920000,0.1239,0.124,0.1238,0.124,216321.0
+1693915980000,0.124,0.1241,0.1239,0.1241,64789.0
+1693916040000,0.1241,0.1241,0.1239,0.1241,149733.0
+1693916100000,0.1241,0.1241,0.1239,0.124,31866.0
+1693916160000,0.124,0.124,0.1237,0.1238,501755.0
+1693916220000,0.1238,0.1239,0.1237,0.1238,158184.0
+1693916280000,0.1238,0.1239,0.1237,0.1238,175798.0
+1693916340000,0.1238,0.1239,0.1237,0.1238,244396.0
+1693916400000,0.1238,0.1239,0.1238,0.1239,4544.0
+1693916460000,0.1239,0.124,0.1238,0.124,121201.0
+1693916520000,0.124,0.1241,0.124,0.1241,49191.0
+1693916580000,0.124,0.124,0.1239,0.124,121776.0
+1693916640000,0.1239,0.124,0.1239,0.124,67033.0
+1693916700000,0.124,0.124,0.1238,0.1239,349173.0
+1693916760000,0.1238,0.1239,0.1233,0.1234,1130808.0
+1693916820000,0.1235,0.1236,0.1234,0.1235,617317.0
+1693916880000,0.1235,0.1237,0.1234,0.1237,878038.0
+1693916940000,0.1237,0.1237,0.1235,0.1236,207572.0
+1693917000000,0.1236,0.1237,0.1235,0.1236,217803.0
+1693917060000,0.1235,0.1236,0.1234,0.1235,255793.0
+1693917120000,0.1234,0.1236,0.1234,0.1235,143617.0
+1693917180000,0.1235,0.1236,0.1234,0.1235,213374.0
+1693917240000,0.1235,0.1236,0.1234,0.1235,155088.0
+1693917300000,0.1235,0.1237,0.1235,0.1237,215575.0
+1693917360000,0.1237,0.1238,0.1236,0.1238,89327.0
+1693917420000,0.1238,0.1238,0.1237,0.1238,40440.0
+1693917480000,0.1237,0.1238,0.1235,0.1236,289130.0
+1693917540000,0.1235,0.1237,0.1235,0.1237,268010.0
+1693917600000,0.1238,0.1238,0.1234,0.1234,222066.0
+1693917660000,0.1235,0.1236,0.1234,0.1235,128576.0
+1693917720000,0.1235,0.1236,0.1234,0.1236,167753.0
+1693917780000,0.1236,0.1238,0.1235,0.1236,820495.0
+1693917840000,0.1237,0.1237,0.1236,0.1237,42679.0
+1693917900000,0.1237,0.1237,0.1234,0.1236,205838.0
+1693917960000,0.1235,0.1235,0.1232,0.1233,393714.0
+1693918020000,0.1234,0.1235,0.1234,0.1234,193279.0
+1693918080000,0.1235,0.1236,0.1235,0.1236,160083.0
+1693918140000,0.1236,0.1239,0.1235,0.1239,673461.0
+1693918200000,0.1239,0.124,0.1238,0.124,589007.0
+1693918260000,0.124,0.1241,0.124,0.124,230583.0
+1693918320000,0.124,0.1244,0.124,0.1243,471651.0
+1693918380000,0.1243,0.1243,0.1242,0.1242,113563.0
+1693918440000,0.1242,0.1243,0.1241,0.1242,132633.0
+1693918500000,0.1242,0.1242,0.1241,0.1241,149704.0
+1693918560000,0.1241,0.1242,0.124,0.1241,206374.0
+1693918620000,0.1241,0.1241,0.124,0.124,13855.0
+1693918680000,0.124,0.1241,0.1239,0.1241,201770.0
+1693918740000,0.1241,0.1241,0.124,0.124,45299.0
+1693918800000,0.1241,0.1241,0.1239,0.1239,207371.0
+1693918860000,0.1239,0.124,0.1239,0.1239,99398.0
+1693918920000,0.124,0.124,0.1239,0.124,15223.0
+1693918980000,0.1239,0.1239,0.1237,0.1238,304749.0
+1693919040000,0.1237,0.1238,0.1237,0.1237,240269.0
+1693919100000,0.1237,0.1239,0.1236,0.1238,186490.0
+1693919160000,0.1238,0.1239,0.1237,0.1238,82858.0
+1693919220000,0.1238,0.1238,0.1237,0.1237,26314.0
+1693919280000,0.1237,0.1238,0.1236,0.1236,123387.0
+1693919340000,0.1236,0.1237,0.1234,0.1236,301544.0
+1693919400000,0.1236,0.1237,0.1234,0.1237,105245.0
+1693919460000,0.1237,0.1237,0.1235,0.1237,172290.0
+1693919520000,0.1237,0.1238,0.1236,0.1238,80259.0
+1693919580000,0.1238,0.1238,0.1236,0.1237,63652.0
+1693919640000,0.1237,0.1238,0.1237,0.1237,69226.0
+1693919700000,0.1236,0.1237,0.1236,0.1237,19811.0
+1693919760000,0.1236,0.1237,0.1235,0.1235,128599.0
+1693919820000,0.1236,0.1236,0.1236,0.1236,53029.0
+1693919880000,0.1236,0.1237,0.1235,0.1237,161569.0
+1693919940000,0.1237,0.1237,0.1236,0.1236,17898.0
+1693920000000,0.1236,0.1237,0.1236,0.1236,13299.0
+1693920060000,0.1237,0.1237,0.1235,0.1235,83588.0
+1693920120000,0.1236,0.1236,0.1235,0.1236,3565.0
+1693920180000,0.1236,0.1237,0.1236,0.1237,94158.0
+1693920240000,0.1237,0.1237,0.1236,0.1237,108034.0
+1693920300000,0.1236,0.1237,0.1236,0.1236,4786.0
+1693920360000,0.1236,0.1237,0.1236,0.1236,44627.0
+1693920420000,0.1236,0.1237,0.1236,0.1236,75924.0
+1693920480000,0.1236,0.1237,0.1235,0.1236,199058.0
+1693920540000,0.1237,0.1237,0.1236,0.1237,15368.0
+1693920600000,0.1237,0.1237,0.1234,0.1234,101629.0
+1693920660000,0.1235,0.1236,0.1235,0.1235,170411.0
+1693920720000,0.1235,0.1235,0.1233,0.1234,223135.0
+1693920780000,0.1234,0.1234,0.1233,0.1234,102887.0
+1693920840000,0.1233,0.1234,0.1232,0.1232,293164.0
+1693920900000,0.1233,0.1236,0.1232,0.1236,293200.0
+1693920960000,0.1236,0.1236,0.1234,0.1234,245167.0
+1693921020000,0.1233,0.1234,0.1232,0.1233,210627.0
+1693921080000,0.1233,0.1234,0.1232,0.1234,232398.0
+1693921140000,0.1234,0.1234,0.1233,0.1234,65136.0
+1693921200000,0.1234,0.1236,0.1233,0.1235,243500.0
+1693921260000,0.1236,0.1236,0.1234,0.1234,41714.0
+1693921320000,0.1234,0.1234,0.1233,0.1234,89607.0
+1693921380000,0.1235,0.1236,0.1234,0.1235,167107.0
+1693921440000,0.1235,0.1236,0.1235,0.1235,70162.0
+1693921500000,0.1235,0.1235,0.1234,0.1235,842.0
+1693921560000,0.1235,0.1237,0.1235,0.1236,303906.0
+1693921620000,0.1236,0.1237,0.1235,0.1236,90998.0
+1693921680000,0.1237,0.1237,0.1235,0.1235,92446.0
+1693921740000,0.1234,0.1235,0.1234,0.1234,163242.0
+1693921800000,0.1233,0.1236,0.1233,0.1236,328165.0
+1693921860000,0.1235,0.1235,0.1234,0.1235,78996.0
+1693921920000,0.1236,0.1237,0.1235,0.1235,122773.0
+1693921980000,0.1236,0.1237,0.1235,0.1235,106599.0
+1693922040000,0.1235,0.1237,0.1235,0.1237,83283.0
+1693922100000,0.1236,0.1237,0.1235,0.1235,221178.0
+1693922160000,0.1234,0.1235,0.1233,0.1234,118549.0
+1693922220000,0.1233,0.1234,0.1233,0.1233,126327.0
+1693922280000,0.1234,0.1234,0.1233,0.1234,35138.0
+1693922340000,0.1234,0.1234,0.1232,0.1233,94200.0
+1693922400000,0.1233,0.1235,0.1232,0.1234,271293.0
+1693922460000,0.1233,0.1235,0.1232,0.1232,99175.0
+1693922520000,0.1232,0.1233,0.1231,0.1232,401646.0
+1693922580000,0.1232,0.1232,0.1229,0.1231,312948.0
+1693922640000,0.1231,0.1232,0.1231,0.1231,238377.0
+1693922700000,0.1232,0.1232,0.1229,0.123,222690.0
+1693922760000,0.123,0.1232,0.1229,0.1231,465031.0
+1693922820000,0.1231,0.1232,0.1231,0.1232,282488.0
+1693922880000,0.1232,0.1233,0.1231,0.1232,187904.0
+1693922940000,0.1231,0.1233,0.1231,0.1232,102333.0
+1693923000000,0.1232,0.1236,0.1232,0.1236,128536.0
+1693923060000,0.1235,0.1238,0.1235,0.1237,122355.0
+1693923120000,0.1238,0.1238,0.1235,0.1235,233558.0
+1693923180000,0.1235,0.1237,0.1235,0.1235,113665.0
+1693923240000,0.1235,0.1236,0.1233,0.1233,307867.0
+1693923300000,0.1233,0.1233,0.1231,0.1232,894685.0
+1693923360000,0.1231,0.1233,0.1229,0.123,1086521.0
+1693923420000,0.1231,0.1231,0.1229,0.1231,251671.0
+1693923480000,0.1231,0.1233,0.1231,0.1232,278012.0
+1693923540000,0.1233,0.1233,0.123,0.1231,481793.0
+1693923600000,0.123,0.1233,0.123,0.1232,235330.0
+1693923660000,0.1231,0.1232,0.123,0.1231,277172.0
+1693923720000,0.1231,0.1231,0.123,0.123,461006.0
+1693923780000,0.123,0.123,0.1228,0.1229,233441.0
+1693923840000,0.1229,0.1233,0.1229,0.1233,283616.0
+1693923900000,0.1234,0.1236,0.1234,0.1235,179446.0
+1693923960000,0.1234,0.1235,0.1213,0.1225,6655937.0
+1693924020000,0.1225,0.1227,0.1224,0.1226,585788.0
+1693924080000,0.1226,0.1226,0.1207,0.1224,9975670.0
+1693924140000,0.1225,0.1225,0.1209,0.1219,8311022.0
+1693924200000,0.1219,0.1226,0.1218,0.1225,1641467.0
+1693924260000,0.1224,0.1226,0.1223,0.1223,681402.0
+1693924320000,0.1224,0.1225,0.1222,0.1222,1092929.0
+1693924380000,0.1223,0.1224,0.1221,0.1222,1184677.0
+1693924440000,0.1222,0.1224,0.1221,0.1221,377938.0
+1693924500000,0.1221,0.1222,0.1219,0.1222,1356019.0
+1693924560000,0.1223,0.1223,0.122,0.1221,269811.0
+1693924620000,0.1221,0.1222,0.1219,0.122,387588.0
+1693924680000,0.1221,0.1223,0.1221,0.1222,563961.0
+1693924740000,0.1222,0.1222,0.122,0.122,254080.0
+1693924800000,0.1221,0.1223,0.122,0.1222,312940.0
+1693924860000,0.1223,0.1223,0.122,0.1221,178805.0
+1693924920000,0.1221,0.1222,0.1219,0.1221,396433.0
+1693924980000,0.1221,0.1221,0.1216,0.122,1465676.0
+1693925040000,0.122,0.1221,0.1219,0.122,424866.0
+1693925100000,0.1219,0.122,0.1218,0.122,305970.0
+1693925160000,0.122,0.1221,0.1219,0.1221,201151.0
+1693925220000,0.122,0.1223,0.122,0.1222,478550.0
+1693925280000,0.1223,0.1226,0.1222,0.1226,1068735.0
+1693925340000,0.1226,0.1226,0.1224,0.1226,243610.0
+1693925400000,0.1225,0.1226,0.1223,0.1223,357411.0
+1693925460000,0.1222,0.1223,0.1222,0.1223,43892.0
+1693925520000,0.1223,0.1224,0.1222,0.1224,141402.0
+1693925580000,0.1224,0.1225,0.1223,0.1225,154709.0
+1693925640000,0.1224,0.1225,0.1223,0.1223,171530.0
+1693925700000,0.1224,0.1226,0.1223,0.1226,165021.0
+1693925760000,0.1225,0.1226,0.1224,0.1225,197520.0
+1693925820000,0.1224,0.1225,0.1223,0.1224,132610.0
+1693925880000,0.1224,0.1224,0.1221,0.1224,616803.0
+1693925940000,0.1224,0.1224,0.1223,0.1224,167273.0
+1693926000000,0.1223,0.1224,0.1221,0.1222,300828.0
+1693926060000,0.1223,0.1224,0.122,0.1222,1860741.0
+1693926120000,0.1222,0.1222,0.122,0.1221,162725.0
+1693926180000,0.1222,0.1224,0.122,0.1223,390948.0
+1693926240000,0.1223,0.1224,0.1222,0.1223,320243.0
+1693926300000,0.1223,0.1223,0.1222,0.1223,183041.0
+1693926360000,0.1222,0.1226,0.1222,0.1223,751984.0
+1693926420000,0.1223,0.1225,0.1223,0.1225,220161.0
+1693926480000,0.1224,0.1226,0.1224,0.1226,280071.0
+1693926540000,0.1225,0.1228,0.1225,0.1226,1195500.0
+1693926600000,0.1227,0.1228,0.1226,0.1227,268302.0
+1693926660000,0.1226,0.1229,0.1226,0.1227,185355.0
+1693926720000,0.1228,0.123,0.1228,0.1229,352823.0
+1693926780000,0.1229,0.1231,0.1229,0.123,677795.0
+1693926840000,0.1231,0.1234,0.123,0.1233,502729.0
+1693926900000,0.1233,0.1241,0.1233,0.1241,2333526.0
+1693926960000,0.1241,0.1241,0.1236,0.1239,1007883.0
+1693927020000,0.124,0.1243,0.1239,0.1243,1457927.0
+1693927080000,0.1243,0.1248,0.1243,0.1245,1865981.0
+1693927140000,0.1246,0.1247,0.1242,0.1245,1235873.0
+1693927200000,0.1246,0.1246,0.1244,0.1246,247214.0
+1693927260000,0.1246,0.1249,0.1243,0.1246,985943.0
+1693927320000,0.1246,0.1246,0.124,0.1241,1113365.0
+1693927380000,0.1242,0.1242,0.1237,0.1237,490578.0
+1693927440000,0.1237,0.1238,0.1235,0.1236,535511.0
+1693927500000,0.1236,0.1236,0.1232,0.1233,692495.0
+1693927560000,0.1233,0.1234,0.1229,0.1229,889070.0
+1693927620000,0.1229,0.1233,0.1229,0.1232,548678.0
+1693927680000,0.1233,0.1234,0.1231,0.1232,812751.0
+1693927740000,0.1231,0.1235,0.1231,0.1233,364983.0
+1693927800000,0.1233,0.1237,0.1233,0.1233,676307.0
+1693927860000,0.1233,0.1236,0.1232,0.1232,609106.0
+1693927920000,0.1232,0.1237,0.1232,0.1237,229510.0
+1693927980000,0.1236,0.1237,0.1234,0.1236,224858.0
+1693928040000,0.1237,0.124,0.1235,0.1238,1242499.0
+1693928100000,0.1239,0.1239,0.1238,0.1238,117767.0
+1693928160000,0.1238,0.1238,0.1236,0.1238,504749.0
+1693928220000,0.1237,0.1237,0.1234,0.1236,499977.0
+1693928280000,0.1237,0.1238,0.1236,0.1237,109727.0
+1693928340000,0.1238,0.1238,0.1236,0.1237,271322.0
+1693928400000,0.1237,0.1237,0.1234,0.1235,426566.0
+1693928460000,0.1235,0.1235,0.1233,0.1234,132368.0
+1693928520000,0.1233,0.1235,0.1232,0.1234,398620.0
+1693928580000,0.1233,0.1234,0.1232,0.1233,94554.0
+1693928640000,0.1233,0.1234,0.1232,0.1233,186391.0
+1693928700000,0.1233,0.1234,0.1232,0.1234,54082.0
+1693928760000,0.1233,0.1233,0.123,0.1231,569179.0
+1693928820000,0.1231,0.1234,0.1231,0.1234,300370.0
+1693928880000,0.1234,0.1236,0.1233,0.1236,175310.0
+1693928940000,0.1235,0.1236,0.1235,0.1236,21957.0
+1693929000000,0.1236,0.1238,0.1236,0.1237,216162.0
+1693929060000,0.1237,0.1237,0.1235,0.1237,307299.0
+1693929120000,0.1237,0.1237,0.1236,0.1236,129691.0
+1693929180000,0.1237,0.1237,0.1234,0.1235,332560.0
+1693929240000,0.1235,0.1236,0.1234,0.1234,139329.0
+1693929300000,0.1233,0.1234,0.1233,0.1233,69987.0
+1693929360000,0.1234,0.1234,0.1233,0.1234,44693.0
+1693929420000,0.1234,0.1234,0.1232,0.1233,89642.0
+1693929480000,0.1233,0.1234,0.1232,0.1233,77838.0
+1693929540000,0.1233,0.1234,0.1233,0.1234,20960.0
+1693929600000,0.1233,0.1236,0.1233,0.1236,472019.0
+1693929660000,0.1236,0.1236,0.1234,0.1234,121603.0
+1693929720000,0.1235,0.1236,0.1234,0.1234,177887.0
+1693929780000,0.1234,0.1235,0.1234,0.1235,37620.0
+1693929840000,0.1234,0.1236,0.1233,0.1236,309612.0
+1693929900000,0.1236,0.1237,0.1235,0.1236,172118.0
+1693929960000,0.1235,0.1236,0.1235,0.1236,181503.0
+1693930020000,0.1237,0.1239,0.1236,0.1238,476512.0
+1693930080000,0.1238,0.124,0.1237,0.124,315928.0
+1693930140000,0.1239,0.1241,0.1238,0.1239,274045.0
+1693930200000,0.1239,0.1239,0.1237,0.1239,329334.0
+1693930260000,0.1239,0.1239,0.1238,0.1238,97660.0
+1693930320000,0.1238,0.1239,0.1236,0.1237,152060.0
+1693930380000,0.1237,0.1237,0.1236,0.1237,329542.0
+1693930440000,0.1236,0.1237,0.1234,0.1235,640800.0
+1693930500000,0.1235,0.1237,0.1235,0.1235,399683.0
+1693930560000,0.1235,0.1235,0.1232,0.1233,511957.0
+1693930620000,0.1233,0.1234,0.1232,0.1233,273449.0
+1693930680000,0.1233,0.1234,0.1231,0.1233,267393.0
+1693930740000,0.1232,0.1235,0.123,0.1231,583688.0
+1693930800000,0.123,0.1232,0.123,0.1231,79209.0
+1693930860000,0.1231,0.1232,0.123,0.1231,245908.0
+1693930920000,0.1231,0.1233,0.123,0.1231,338046.0
+1693930980000,0.1231,0.1232,0.1231,0.1232,13716.0
+1693931040000,0.1232,0.1233,0.1232,0.1233,153518.0
+1693931100000,0.1233,0.1234,0.1233,0.1234,92336.0
+1693931160000,0.1234,0.1235,0.1232,0.1233,222809.0
+1693931220000,0.1234,0.1234,0.1231,0.1231,136747.0
+1693931280000,0.1231,0.1231,0.1229,0.1229,533758.0
+1693931340000,0.1229,0.123,0.1227,0.1229,290599.0
+1693931400000,0.1229,0.1231,0.1229,0.123,233960.0
+1693931460000,0.1229,0.123,0.1228,0.1229,102813.0
+1693931520000,0.123,0.1232,0.1228,0.123,290386.0
+1693931580000,0.1229,0.123,0.1229,0.1229,60373.0
+1693931640000,0.1229,0.1232,0.1228,0.1231,228320.0
+1693931700000,0.1231,0.1231,0.1229,0.123,262522.0
+1693931760000,0.1231,0.1233,0.1231,0.1232,355968.0
+1693931820000,0.1233,0.1234,0.1232,0.1232,104805.0
+1693931880000,0.1232,0.1233,0.1232,0.1233,155085.0
+1693931940000,0.1232,0.1232,0.1231,0.1232,176696.0
+1693932000000,0.1232,0.1232,0.1229,0.1231,332885.0
+1693932060000,0.1232,0.1233,0.1231,0.1232,239227.0
+1693932120000,0.1233,0.1233,0.1232,0.1232,128447.0
+1693932180000,0.1233,0.1233,0.123,0.1232,598422.0
+1693932240000,0.1233,0.1233,0.1231,0.1231,71440.0
+1693932300000,0.1231,0.1232,0.123,0.1232,216053.0
+1693932360000,0.1231,0.1233,0.1231,0.1232,60566.0
+1693932420000,0.1233,0.1234,0.1231,0.1233,312272.0
+1693932480000,0.1232,0.1233,0.1231,0.1231,318143.0
+1693932540000,0.1231,0.1232,0.123,0.123,559975.0
+1693932600000,0.123,0.1231,0.1228,0.123,416299.0
+1693932660000,0.1229,0.1231,0.1229,0.1229,332769.0
+1693932720000,0.123,0.1231,0.1227,0.123,550868.0
+1693932780000,0.123,0.123,0.1228,0.123,161587.0
+1693932840000,0.1229,0.1229,0.1226,0.1228,563052.0
+1693932900000,0.1229,0.123,0.1228,0.1228,245490.0
+1693932960000,0.1228,0.123,0.1228,0.123,86039.0
+1693933020000,0.123,0.1231,0.123,0.123,107842.0
+1693933080000,0.123,0.123,0.1228,0.123,83399.0
+1693933140000,0.123,0.123,0.1228,0.1229,113888.0
+1693933200000,0.123,0.1231,0.1229,0.123,233637.0
+1693933260000,0.123,0.1231,0.1229,0.123,237293.0
+1693933320000,0.123,0.1231,0.1229,0.1229,153590.0
+1693933380000,0.1229,0.1229,0.1228,0.1228,97591.0
+1693933440000,0.1228,0.1229,0.1227,0.1227,78834.0
+1693933500000,0.1228,0.123,0.1227,0.1227,374917.0
+1693933560000,0.1228,0.1228,0.1227,0.1227,21056.0
+1693933620000,0.1227,0.1229,0.1227,0.1228,229834.0
+1693933680000,0.1229,0.1229,0.1228,0.1228,90560.0
+1693933740000,0.1229,0.123,0.1228,0.1228,104405.0
+1693933800000,0.1229,0.123,0.1227,0.1227,471374.0
+1693933860000,0.1227,0.1229,0.1227,0.1228,183231.0
+1693933920000,0.1228,0.1229,0.1228,0.1229,25649.0
+1693933980000,0.1228,0.1228,0.1227,0.1228,94951.0
+1693934040000,0.1228,0.1228,0.1228,0.1228,3448.0
+1693934100000,0.1227,0.1227,0.1225,0.1225,161223.0
+1693934160000,0.1225,0.1228,0.1225,0.1228,249655.0
+1693934220000,0.1228,0.1229,0.1227,0.1228,106951.0
+1693934280000,0.1229,0.1229,0.1228,0.1229,97874.0
+1693934340000,0.1229,0.1229,0.1229,0.1229,3849.0
+1693934400000,0.1229,0.123,0.1228,0.123,130675.0
+1693934460000,0.123,0.1232,0.123,0.1232,446015.0
+1693934520000,0.1232,0.1233,0.1231,0.1231,139268.0
+1693934580000,0.1232,0.1232,0.1231,0.1231,71985.0
+1693934640000,0.123,0.1231,0.1229,0.123,41439.0
+1693934700000,0.1229,0.123,0.1228,0.1229,317301.0
+1693934760000,0.123,0.1231,0.123,0.123,208288.0
+1693934820000,0.1231,0.1232,0.123,0.1231,55893.0
+1693934880000,0.1231,0.1232,0.123,0.1232,267587.0
+1693934940000,0.1232,0.1232,0.1231,0.1231,117846.0
+1693935000000,0.1232,0.1232,0.1231,0.1232,38999.0
+1693935060000,0.1232,0.1234,0.1232,0.1233,176249.0
+1693935120000,0.1233,0.1233,0.1232,0.1233,41127.0
+1693935180000,0.1234,0.1235,0.1233,0.1235,135253.0
+1693935240000,0.1235,0.1236,0.1234,0.1234,280159.0
+1693935300000,0.1235,0.1235,0.1235,0.1235,93223.0
+1693935360000,0.1234,0.1235,0.1233,0.1235,126391.0
+1693935420000,0.1235,0.1237,0.1234,0.1235,285242.0
+1693935480000,0.1235,0.1235,0.1233,0.1235,538018.0
+1693935540000,0.1235,0.1235,0.1233,0.1233,172971.0
+1693935600000,0.1234,0.1234,0.123,0.1232,460930.0
+1693935660000,0.1233,0.1233,0.1232,0.1233,44614.0
+1693935720000,0.1233,0.1233,0.1233,0.1233,8597.0
+1693935780000,0.1233,0.1233,0.1231,0.1231,36509.0
+1693935840000,0.1232,0.1233,0.1232,0.1232,101459.0
+1693935900000,0.1232,0.1233,0.1231,0.1232,93100.0
+1693935960000,0.1231,0.1233,0.1231,0.1232,29241.0
+1693936020000,0.1232,0.1233,0.1232,0.1233,49429.0
+1693936080000,0.1233,0.1233,0.1232,0.1232,7326.0
+1693936140000,0.1232,0.1232,0.1231,0.1231,304918.0
+1693936200000,0.1232,0.1233,0.1231,0.1231,106054.0
+1693936260000,0.1232,0.1232,0.1232,0.1232,8027.0
+1693936320000,0.1232,0.1232,0.1232,0.1232,62837.0
+1693936380000,0.1232,0.1233,0.1232,0.1233,48358.0
+1693936440000,0.1233,0.1233,0.1233,0.1233,30541.0
+1693936500000,0.1232,0.1234,0.1232,0.1234,69596.0
+1693936560000,0.1233,0.1235,0.1233,0.1235,78125.0
+1693936620000,0.1235,0.1235,0.1232,0.1234,213739.0
+1693936680000,0.1234,0.1234,0.1233,0.1234,138272.0
+1693936740000,0.1234,0.1235,0.1234,0.1235,150660.0
+1693936800000,0.1235,0.1236,0.1234,0.1236,66802.0
+1693936860000,0.1236,0.1237,0.1235,0.1236,49148.0
+1693936920000,0.1237,0.1237,0.1235,0.1235,34910.0
+1693936980000,0.1235,0.1236,0.1235,0.1235,57400.0
+1693937040000,0.1236,0.1236,0.1234,0.1234,129026.0
+1693937100000,0.1235,0.1235,0.1234,0.1235,67860.0
+1693937160000,0.1235,0.1235,0.1233,0.1233,130163.0
+1693937220000,0.1233,0.1234,0.1233,0.1234,59970.0
+1693937280000,0.1233,0.1233,0.1233,0.1233,23082.0
+1693937340000,0.1234,0.1235,0.1233,0.1235,28865.0
+1693937400000,0.1235,0.1235,0.1233,0.1233,79236.0
+1693937460000,0.1233,0.1234,0.1232,0.1233,88189.0
+1693937520000,0.1233,0.1233,0.1233,0.1233,93735.0
+1693937580000,0.1233,0.1234,0.1232,0.1232,23177.0
+1693937640000,0.1232,0.1232,0.1232,0.1232,96.0
+1693937700000,0.1233,0.1233,0.1231,0.1231,86268.0
+1693937760000,0.1232,0.1232,0.1232,0.1232,156443.0
+1693937820000,0.1232,0.1234,0.1231,0.1234,188079.0
+1693937880000,0.1234,0.1235,0.1234,0.1235,134781.0
+1693937940000,0.1234,0.1235,0.1234,0.1234,35631.0
+1693938000000,0.1234,0.1235,0.1233,0.1235,33860.0
+1693938060000,0.1235,0.1236,0.1234,0.1236,60118.0
+1693938120000,0.1235,0.1236,0.1234,0.1235,252270.0
+1693938180000,0.1235,0.1235,0.1234,0.1234,168249.0
+1693938240000,0.1234,0.1234,0.1233,0.1234,868.0
+1693938300000,0.1234,0.1234,0.1231,0.1231,226044.0
+1693938360000,0.1231,0.1232,0.1231,0.1231,199717.0
+1693938420000,0.1231,0.1232,0.1231,0.1232,83387.0
+1693938480000,0.1231,0.1232,0.1231,0.1231,126433.0
+1693938540000,0.1231,0.1232,0.123,0.1232,121259.0
+1693938600000,0.1231,0.1232,0.1231,0.1232,4910.0
+1693938660000,0.1232,0.1232,0.1231,0.1231,22248.0
+1693938720000,0.1231,0.1234,0.1231,0.1232,218028.0
+1693938780000,0.1232,0.1234,0.1231,0.1232,351428.0
+1693938840000,0.1232,0.1233,0.1232,0.1233,3648.0
+1693938900000,0.1232,0.1234,0.1232,0.1233,122370.0
+1693938960000,0.1234,0.1235,0.1234,0.1235,132126.0
+1693939020000,0.1236,0.1236,0.1234,0.1234,92901.0
+1693939080000,0.1235,0.1236,0.1235,0.1236,36887.0
+1693939140000,0.1235,0.1236,0.1235,0.1236,139936.0
+1693939200000,0.1235,0.1236,0.1235,0.1236,4270.0
+1693939260000,0.1236,0.1237,0.1236,0.1237,76670.0
+1693939320000,0.1237,0.1237,0.1237,0.1237,79442.0
+1693939380000,0.1237,0.1237,0.1236,0.1237,43249.0
+1693939440000,0.1237,0.1237,0.1236,0.1237,42512.0
+1693939500000,0.1237,0.1237,0.1235,0.1235,65042.0
+1693939560000,0.1236,0.1239,0.1235,0.1238,131109.0
+1693939620000,0.1238,0.124,0.1238,0.124,224488.0
+1693939680000,0.124,0.124,0.1238,0.1239,283885.0
+1693939740000,0.1239,0.1239,0.1238,0.1238,80624.0
+1693939800000,0.1238,0.1242,0.1238,0.1241,1493393.0
+1693939860000,0.1241,0.1241,0.1239,0.124,124728.0
+1693939920000,0.124,0.1241,0.1239,0.1239,250268.0
+1693939980000,0.1239,0.1241,0.1238,0.124,276104.0
+1693940040000,0.124,0.1241,0.1239,0.124,49147.0
+1693940100000,0.124,0.1241,0.1239,0.1241,284418.0
+1693940160000,0.1242,0.1242,0.124,0.1241,172039.0
+1693940220000,0.1242,0.1242,0.1242,0.1242,5442.0
+1693940280000,0.1242,0.1242,0.1241,0.1242,148562.0
+1693940340000,0.1242,0.1243,0.1241,0.1241,189414.0
+1693940400000,0.1242,0.1243,0.1241,0.1242,99731.0
+1693940460000,0.1241,0.1243,0.124,0.1241,250536.0
+1693940520000,0.1242,0.1243,0.1241,0.1242,234854.0
+1693940580000,0.1242,0.1242,0.124,0.1241,177724.0
+1693940640000,0.1241,0.1242,0.124,0.1241,75695.0
+1693940700000,0.1241,0.1242,0.1241,0.1242,67001.0
+1693940760000,0.1241,0.1242,0.124,0.124,49969.0
+1693940820000,0.1241,0.1241,0.124,0.1241,49794.0
+1693940880000,0.1241,0.1242,0.1241,0.1242,84504.0
+1693940940000,0.1242,0.1242,0.1241,0.1242,4058.0
+1693941000000,0.1241,0.1243,0.1241,0.1243,133324.0
+1693941060000,0.1243,0.1243,0.1241,0.1242,154413.0
+1693941120000,0.1242,0.1242,0.1241,0.1242,63907.0
+1693941180000,0.1242,0.1246,0.1241,0.1245,918446.0
+1693941240000,0.1245,0.1246,0.1244,0.1244,318201.0
+1693941300000,0.1245,0.1245,0.1244,0.1245,112459.0
+1693941360000,0.1245,0.1245,0.1244,0.1244,62163.0
+1693941420000,0.1245,0.1246,0.1244,0.1245,355317.0
+1693941480000,0.1246,0.1247,0.1246,0.1246,98128.0
+1693941540000,0.1247,0.1247,0.1245,0.1245,52917.0
+1693941600000,0.1246,0.1246,0.1246,0.1246,21179.0
+1693941660000,0.1246,0.1247,0.1246,0.1247,64706.0
+1693941720000,0.1247,0.1247,0.1246,0.1246,163742.0
+1693941780000,0.1247,0.1247,0.1244,0.1246,195454.0
+1693941840000,0.1245,0.1246,0.1245,0.1246,3526.0
+1693941900000,0.1246,0.1246,0.1244,0.1244,104590.0
+1693941960000,0.1245,0.1245,0.1244,0.1245,11107.0
+1693942020000,0.1244,0.1245,0.1243,0.1243,58144.0
+1693942080000,0.1243,0.1244,0.1237,0.1239,634975.0
+1693942140000,0.124,0.1241,0.1239,0.124,142176.0
+1693942200000,0.124,0.1241,0.124,0.124,102244.0
+1693942260000,0.124,0.124,0.1238,0.1239,55233.0
+1693942320000,0.1238,0.124,0.1238,0.124,214723.0
+1693942380000,0.124,0.124,0.1239,0.1239,158426.0
+1693942440000,0.1238,0.1239,0.1238,0.1239,25704.0
+1693942500000,0.1239,0.1241,0.1239,0.124,79271.0
+1693942560000,0.1241,0.1243,0.124,0.1242,157228.0
+1693942620000,0.1242,0.1242,0.1242,0.1242,2975.0
+1693942680000,0.1242,0.1242,0.1241,0.1241,219771.0
+1693942740000,0.124,0.1241,0.124,0.124,786.0
+1693942800000,0.124,0.1241,0.124,0.1241,3066.0
+1693942860000,0.1241,0.1241,0.1239,0.1239,88242.0
+1693942920000,0.124,0.1241,0.1239,0.1239,129916.0
+1693942980000,0.1239,0.1239,0.1238,0.1239,86304.0
+1693943040000,0.1239,0.124,0.1239,0.124,70295.0
+1693943100000,0.124,0.124,0.1239,0.124,7068.0
+1693943160000,0.1239,0.124,0.1239,0.1239,7013.0
+1693943220000,0.1239,0.1239,0.1237,0.1238,187491.0
+1693943280000,0.1238,0.124,0.1238,0.124,178059.0
+1693943340000,0.1239,0.1239,0.1238,0.1238,120932.0
+1693943400000,0.1238,0.1239,0.1237,0.1237,218076.0
+1693943460000,0.1238,0.1239,0.1238,0.1238,81569.0
+1693943520000,0.1237,0.124,0.1237,0.1239,469898.0
+1693943580000,0.1239,0.1239,0.1237,0.1237,100594.0
+1693943640000,0.1238,0.1238,0.1237,0.1238,10095.0
+1693943700000,0.1238,0.1238,0.1236,0.1237,307370.0
+1693943760000,0.1237,0.1237,0.1237,0.1237,2298.0
+1693943820000,0.1237,0.1238,0.1237,0.1237,173494.0
+1693943880000,0.1238,0.1239,0.1237,0.1238,111092.0
+1693943940000,0.1238,0.1238,0.1237,0.1237,185367.0
+1693944000000,0.1237,0.1238,0.1236,0.1236,80608.0
+1693944060000,0.1236,0.1237,0.1234,0.1235,208942.0
+1693944120000,0.1235,0.1237,0.1235,0.1236,96193.0
+1693944180000,0.1235,0.1235,0.1234,0.1235,74887.0
+1693944240000,0.1234,0.1235,0.1234,0.1235,4621.0
+1693944300000,0.1235,0.1236,0.1234,0.1236,272888.0
+1693944360000,0.1236,0.1236,0.1235,0.1235,93638.0
+1693944420000,0.1234,0.1235,0.1234,0.1234,25221.0
+1693944480000,0.1235,0.1236,0.1234,0.1236,61893.0
+1693944540000,0.1236,0.1236,0.1236,0.1236,6166.0
+1693944600000,0.1236,0.1237,0.1235,0.1237,70957.0
+1693944660000,0.1237,0.1237,0.1236,0.1237,146411.0
+1693944720000,0.1238,0.1239,0.1238,0.1239,165567.0
+1693944780000,0.1239,0.124,0.1237,0.1237,222787.0
+1693944840000,0.1238,0.1238,0.1237,0.1238,1338.0
+1693944900000,0.1237,0.1238,0.1237,0.1238,8447.0
+1693944960000,0.1238,0.1239,0.1237,0.1237,353440.0
+1693945020000,0.1236,0.1237,0.1235,0.1236,82119.0
+1693945080000,0.1236,0.1237,0.1235,0.1236,173765.0
+1693945140000,0.1236,0.1237,0.1236,0.1237,104369.0
+1693945200000,0.1238,0.1239,0.1236,0.1237,345830.0
+1693945260000,0.1237,0.1241,0.1237,0.1239,487407.0
+1693945320000,0.1239,0.124,0.1239,0.124,64470.0
+1693945380000,0.1241,0.1242,0.124,0.1241,133570.0
+1693945440000,0.1241,0.1241,0.124,0.124,61468.0
+1693945500000,0.124,0.1241,0.1239,0.1239,221442.0
+1693945560000,0.124,0.1241,0.1239,0.1239,175832.0
+1693945620000,0.124,0.1241,0.124,0.1241,98344.0
+1693945680000,0.1241,0.1241,0.1239,0.124,178461.0
+1693945740000,0.1239,0.124,0.1239,0.124,47962.0
+1693945800000,0.124,0.1241,0.124,0.124,25938.0
+1693945860000,0.124,0.124,0.1239,0.124,256888.0
+1693945920000,0.1241,0.1241,0.1239,0.1241,128837.0
+1693945980000,0.124,0.124,0.124,0.124,22693.0
+1693946040000,0.1239,0.1241,0.1239,0.1241,113706.0
+1693946100000,0.1241,0.1242,0.124,0.124,194828.0
+1693946160000,0.1239,0.124,0.1238,0.1238,76237.0
+1693946220000,0.1239,0.1239,0.1238,0.1239,48660.0
+1693946280000,0.1239,0.1239,0.1236,0.1238,254127.0
+1693946340000,0.1237,0.1237,0.1234,0.1234,215302.0
+1693946400000,0.1234,0.1235,0.1234,0.1235,19605.0
+1693946460000,0.1235,0.1235,0.1234,0.1234,1904.0
+1693946520000,0.1235,0.1237,0.1235,0.1236,433480.0
+1693946580000,0.1236,0.1236,0.1236,0.1236,14091.0
+1693946640000,0.1235,0.1236,0.1235,0.1236,4770.0
+1693946700000,0.1236,0.1236,0.1236,0.1236,1679.0
+1693946760000,0.1236,0.1237,0.1234,0.1236,261823.0
+1693946820000,0.1236,0.1238,0.1236,0.1237,159497.0
+1693946880000,0.1236,0.1236,0.1234,0.1234,188177.0
+1693946940000,0.1235,0.1236,0.1235,0.1235,85534.0
+1693947000000,0.1235,0.1236,0.1235,0.1236,43084.0
+1693947060000,0.1236,0.1236,0.1235,0.1236,24063.0
+1693947120000,0.1236,0.1236,0.1236,0.1236,102784.0
+1693947180000,0.1236,0.1236,0.1234,0.1235,153764.0
+1693947240000,0.1236,0.1236,0.1231,0.1233,700139.0
+1693947300000,0.1233,0.1234,0.1232,0.1234,75269.0
+1693947360000,0.1233,0.1235,0.1233,0.1233,115231.0
+1693947420000,0.1233,0.1234,0.1233,0.1234,117804.0
+1693947480000,0.1234,0.1234,0.1234,0.1234,164.0
+1693947540000,0.1235,0.1235,0.1235,0.1235,951.0
+1693947600000,0.1235,0.1235,0.1233,0.1234,56595.0
+1693947660000,0.1235,0.1235,0.1234,0.1235,85286.0
+1693947720000,0.1235,0.1235,0.1234,0.1235,53065.0
+1693947780000,0.1235,0.1235,0.1234,0.1235,21884.0
+1693947840000,0.1235,0.1235,0.1232,0.1234,592184.0
+1693947900000,0.1234,0.1235,0.1233,0.1234,154119.0
+1693947960000,0.1234,0.1236,0.1234,0.1236,126698.0
+1693948020000,0.1235,0.124,0.1235,0.124,298359.0
+1693948080000,0.1239,0.1239,0.1237,0.1238,679497.0
+1693948140000,0.1238,0.1239,0.1238,0.1238,1539.0
+1693948200000,0.1239,0.1239,0.1238,0.1239,87635.0
+1693948260000,0.124,0.124,0.124,0.124,4096.0
+1693948320000,0.1239,0.124,0.1239,0.1239,919.0
+1693948380000,0.1239,0.1239,0.1238,0.1239,327438.0
+1693948440000,0.1239,0.1239,0.1239,0.1239,59618.0
+1693948500000,0.1239,0.1239,0.1238,0.1239,110288.0
+1693948560000,0.1238,0.1239,0.1237,0.1237,54580.0
+1693948620000,0.1237,0.1239,0.1237,0.1239,263915.0
+1693948680000,0.1238,0.1238,0.1238,0.1238,217304.0
+1693948740000,0.1238,0.1238,0.1237,0.1237,4120.0
+1693948800000,0.1238,0.1238,0.1237,0.1237,48468.0
+1693948860000,0.1238,0.1238,0.1236,0.1236,94075.0
+1693948920000,0.1237,0.1237,0.1235,0.1235,120650.0
+1693948980000,0.1235,0.1235,0.1235,0.1235,1196.0
+1693949040000,0.1235,0.1236,0.1235,0.1235,20616.0
+1693949100000,0.1235,0.1237,0.1235,0.1236,144203.0
+1693949160000,0.1236,0.1238,0.1236,0.1238,131964.0
+1693949220000,0.1238,0.124,0.1238,0.124,137164.0
+1693949280000,0.1241,0.1242,0.124,0.1241,392163.0
+1693949340000,0.1242,0.1242,0.124,0.1241,536491.0
+1693949400000,0.1241,0.1242,0.1241,0.1242,12736.0
+1693949460000,0.1242,0.1243,0.1241,0.1242,295034.0
+1693949520000,0.1241,0.1242,0.1241,0.1242,68024.0
+1693949580000,0.1242,0.1242,0.1242,0.1242,8043.0
+1693949640000,0.1241,0.1241,0.1241,0.1241,27036.0
+1693949700000,0.124,0.1242,0.124,0.1241,165566.0
+1693949760000,0.1241,0.1242,0.124,0.124,153032.0
+1693949820000,0.1241,0.1242,0.1241,0.1241,213747.0
+1693949880000,0.1241,0.1241,0.124,0.124,94325.0
+1693949940000,0.124,0.1242,0.124,0.1242,179758.0
+1693950000000,0.1241,0.1242,0.1241,0.1241,97855.0
+1693950060000,0.1241,0.1242,0.1241,0.1241,132897.0
+1693950120000,0.1242,0.1242,0.1241,0.1241,109057.0
+1693950180000,0.1241,0.1241,0.124,0.1241,158730.0
+1693950240000,0.1241,0.1242,0.1241,0.1242,165588.0
+1693950300000,0.1242,0.1242,0.1241,0.1242,11488.0
+1693950360000,0.1241,0.1241,0.1241,0.1241,217.0
+1693950420000,0.1241,0.1242,0.1241,0.1242,10291.0
+1693950480000,0.1241,0.1242,0.1241,0.1242,5731.0
+1693950540000,0.1242,0.1242,0.1241,0.1241,33962.0
+1693950600000,0.1241,0.1241,0.124,0.124,264223.0
+1693950660000,0.124,0.1241,0.124,0.1241,10188.0
+1693950720000,0.124,0.1241,0.124,0.124,47566.0
+1693950780000,0.124,0.1241,0.124,0.124,7148.0
+1693950840000,0.124,0.1242,0.124,0.1242,78720.0
+1693950900000,0.1242,0.1242,0.1241,0.1242,77213.0
+1693950960000,0.1241,0.1242,0.124,0.1241,152930.0
+1693951020000,0.124,0.1241,0.124,0.1241,103794.0
+1693951080000,0.1241,0.1242,0.124,0.124,151776.0
+1693951140000,0.124,0.1241,0.124,0.1241,1359.0
+1693951200000,0.1241,0.1242,0.124,0.1241,229979.0
+1693951260000,0.1241,0.1242,0.124,0.1241,203016.0
+1693951320000,0.124,0.1241,0.124,0.124,28800.0
+1693951380000,0.124,0.1241,0.124,0.124,22036.0
+1693951440000,0.124,0.1241,0.1239,0.1239,73301.0
+1693951500000,0.1239,0.124,0.1239,0.124,50550.0
+1693951560000,0.1239,0.1239,0.1239,0.1239,25690.0
+1693951620000,0.1239,0.124,0.1239,0.124,1501.0
+1693951680000,0.1239,0.124,0.1239,0.124,8027.0
+1693951740000,0.124,0.124,0.1239,0.124,8994.0
+1693951800000,0.1239,0.124,0.1239,0.1239,12956.0
+1693951860000,0.1239,0.1242,0.1239,0.1242,216932.0
+1693951920000,0.1242,0.1242,0.1241,0.1241,71233.0
+1693951980000,0.1241,0.1242,0.1241,0.1242,174712.0
+1693952040000,0.1241,0.1242,0.1241,0.1242,129497.0
+1693952100000,0.1242,0.1242,0.1241,0.1242,63572.0
+1693952160000,0.1241,0.1243,0.1241,0.1242,54540.0
+1693952220000,0.1241,0.1243,0.1241,0.1242,115328.0
+1693952280000,0.1242,0.1242,0.1242,0.1242,17312.0
+1693952340000,0.1242,0.1243,0.1241,0.1241,63170.0
+1693952400000,0.1242,0.1242,0.1241,0.1242,941.0
+1693952460000,0.1242,0.1242,0.1241,0.1242,742.0
+1693952520000,0.1242,0.1242,0.1241,0.1242,35013.0
+1693952580000,0.1241,0.1242,0.1241,0.1242,36422.0
+1693952640000,0.1241,0.1242,0.1241,0.1241,1799.0
+1693952700000,0.1241,0.1242,0.1241,0.1241,58556.0
+1693952760000,0.1242,0.1242,0.1241,0.1242,27806.0
+1693952820000,0.1242,0.1243,0.1242,0.1243,12646.0
+1693952880000,0.1243,0.1243,0.1242,0.1242,49904.0
+1693952940000,0.1242,0.1243,0.1242,0.1243,39804.0
+1693953000000,0.1242,0.1242,0.1241,0.1241,27232.0
+1693953060000,0.1242,0.1242,0.1241,0.1241,200670.0
+1693953120000,0.1241,0.1242,0.124,0.124,62825.0
+1693953180000,0.1241,0.1241,0.1241,0.1241,3345.0
+1693953240000,0.124,0.1241,0.124,0.1241,7092.0
+1693953300000,0.124,0.1241,0.1239,0.124,232087.0
+1693953360000,0.124,0.1241,0.124,0.124,32210.0
+1693953420000,0.1241,0.1241,0.124,0.124,8078.0
+1693953480000,0.124,0.1242,0.124,0.124,66115.0
+1693953540000,0.1241,0.1241,0.124,0.124,3566.0
+1693953600000,0.1241,0.1241,0.1238,0.1239,161621.0
+1693953660000,0.1239,0.124,0.1238,0.124,154642.0
+1693953720000,0.1239,0.124,0.1239,0.124,7205.0
+1693953780000,0.124,0.124,0.1238,0.124,85841.0
+1693953840000,0.124,0.124,0.124,0.124,27925.0
+1693953900000,0.1239,0.124,0.1239,0.124,44625.0
+1693953960000,0.124,0.1241,0.124,0.124,9366.0
+1693954020000,0.124,0.1241,0.124,0.124,64140.0
+1693954080000,0.124,0.124,0.124,0.124,47176.0
+1693954140000,0.1241,0.1241,0.1241,0.1241,223717.0
+1693954200000,0.1242,0.1242,0.1241,0.1242,23030.0
+1693954260000,0.1242,0.1242,0.1242,0.1242,976.0
+1693954320000,0.1242,0.1242,0.1242,0.1242,57001.0
+1693954380000,0.1242,0.1243,0.1242,0.1242,24782.0
+1693954440000,0.1242,0.1244,0.1242,0.1244,166190.0
+1693954500000,0.1244,0.1244,0.1243,0.1244,4173.0
+1693954560000,0.1244,0.1244,0.1244,0.1244,13236.0
+1693954620000,0.1244,0.1245,0.1244,0.1245,102932.0
+1693954680000,0.1245,0.1245,0.1243,0.1244,67708.0
+1693954740000,0.1244,0.1245,0.1243,0.1245,64616.0
+1693954800000,0.1245,0.1246,0.1244,0.1246,30067.0
+1693954860000,0.1245,0.1246,0.1245,0.1246,46696.0
+1693954920000,0.1246,0.1246,0.1245,0.1246,28579.0
+1693954980000,0.1246,0.1246,0.1245,0.1246,2115.0
+1693955040000,0.1246,0.1246,0.1245,0.1246,110244.0
+1693955100000,0.1246,0.1246,0.1245,0.1246,39439.0
+1693955160000,0.1246,0.1246,0.1246,0.1246,91239.0
+1693955220000,0.1246,0.1246,0.1246,0.1246,2288.0
+1693955280000,0.1246,0.1247,0.1245,0.1247,202602.0
+1693955340000,0.1247,0.1249,0.1246,0.1247,397555.0
+1693955400000,0.1247,0.1247,0.1246,0.1247,29464.0
+1693955460000,0.1247,0.1248,0.1247,0.1248,114295.0
+1693955520000,0.1248,0.125,0.1248,0.1249,494242.0
+1693955580000,0.1249,0.1249,0.1248,0.1249,133927.0
+1693955640000,0.1249,0.125,0.1248,0.1249,323515.0
+1693955700000,0.1249,0.1249,0.1248,0.1249,24258.0
+1693955760000,0.1249,0.125,0.1248,0.1249,252736.0
+1693955820000,0.1249,0.1249,0.1248,0.1248,60245.0
+1693955880000,0.1248,0.125,0.1248,0.125,51919.0
+1693955940000,0.125,0.1251,0.1248,0.1248,812216.0
+1693956000000,0.1249,0.125,0.1248,0.125,111253.0
+1693956060000,0.125,0.1253,0.1249,0.1252,360504.0
+1693956120000,0.1252,0.1255,0.1252,0.1253,571422.0
+1693956180000,0.1253,0.1253,0.1251,0.1252,72995.0
+1693956240000,0.1251,0.1253,0.1249,0.1252,580881.0
+1693956300000,0.1252,0.1254,0.1252,0.1252,212747.0
+1693956360000,0.1253,0.1255,0.1252,0.1255,217002.0
+1693956420000,0.1254,0.1257,0.1254,0.1254,565540.0
+1693956480000,0.1255,0.1256,0.1255,0.1256,215824.0
+1693956540000,0.1256,0.1256,0.1254,0.1254,261763.0
+1693956600000,0.1254,0.1255,0.1254,0.1254,91418.0
+1693956660000,0.1254,0.1256,0.1254,0.1256,109226.0
+1693956720000,0.1256,0.1257,0.1255,0.1255,72612.0
+1693956780000,0.1256,0.1257,0.1256,0.1256,73054.0
+1693956840000,0.1256,0.1257,0.1256,0.1257,76390.0
+1693956900000,0.1256,0.1256,0.1255,0.1255,124978.0
+1693956960000,0.1255,0.1256,0.1255,0.1255,75097.0
+1693957020000,0.1256,0.1256,0.1255,0.1255,57576.0
+1693957080000,0.1256,0.1256,0.1251,0.1255,1740931.0
+1693957140000,0.1255,0.1255,0.1252,0.1253,219288.0
+1693957200000,0.1253,0.1254,0.1251,0.1254,251428.0
+1693957260000,0.1254,0.1255,0.1254,0.1255,184401.0
+1693957320000,0.1255,0.1255,0.1254,0.1254,3456.0
+1693957380000,0.1255,0.1256,0.1254,0.1256,16479.0
+1693957440000,0.1255,0.1255,0.1254,0.1254,55463.0
+1693957500000,0.1255,0.1255,0.1254,0.1255,10774.0
+1693957560000,0.1255,0.1255,0.125,0.1252,481080.0
+1693957620000,0.1252,0.1254,0.1252,0.1252,190884.0
+1693957680000,0.1252,0.1258,0.1252,0.1256,745261.0
+1693957740000,0.1255,0.1256,0.1255,0.1256,33717.0
+1693957800000,0.1255,0.1256,0.1255,0.1256,43649.0
+1693957860000,0.1256,0.1256,0.1255,0.1256,5787.0
+1693957920000,0.1256,0.1257,0.1256,0.1257,97875.0
+1693957980000,0.1256,0.1257,0.1256,0.1257,67137.0
+1693958040000,0.1256,0.1258,0.1256,0.1256,330658.0
+1693958100000,0.1256,0.1257,0.1255,0.1255,153327.0
+1693958160000,0.1256,0.1256,0.1255,0.1255,58424.0
+1693958220000,0.1256,0.1256,0.1255,0.1256,20311.0
+1693958280000,0.1255,0.1256,0.1255,0.1255,37659.0
+1693958340000,0.1255,0.1255,0.1254,0.1255,150741.0
+1693958400000,0.1254,0.1258,0.1254,0.1254,587524.0
+1693958460000,0.1255,0.1255,0.1245,0.125,2234580.0
+1693958520000,0.125,0.125,0.1249,0.1249,367763.0
+1693958580000,0.1249,0.125,0.1248,0.1248,187284.0
+1693958640000,0.1249,0.1249,0.1247,0.1249,124188.0
+1693958700000,0.1249,0.1251,0.1248,0.125,724636.0
+1693958760000,0.125,0.1254,0.1249,0.1254,294959.0
+1693958820000,0.1254,0.1254,0.1253,0.1254,142639.0
+1693958880000,0.1254,0.1254,0.1253,0.1253,41580.0
+1693958940000,0.1253,0.1254,0.1252,0.1254,227436.0
+1693959000000,0.1253,0.1253,0.1252,0.1253,32765.0
+1693959060000,0.1252,0.1255,0.1252,0.1253,366974.0
+1693959120000,0.1252,0.1253,0.1251,0.1252,302372.0
+1693959180000,0.1252,0.1252,0.1249,0.125,412180.0
+1693959240000,0.1249,0.125,0.1249,0.1249,99493.0
+1693959300000,0.1248,0.1248,0.1247,0.1247,144648.0
+1693959360000,0.1248,0.1248,0.1246,0.1247,154265.0
+1693959420000,0.1246,0.1248,0.1246,0.1248,82848.0
+1693959480000,0.1248,0.1248,0.1245,0.1246,261382.0
+1693959540000,0.1246,0.1246,0.1245,0.1245,336244.0
+1693959600000,0.1245,0.1245,0.1241,0.1241,457595.0
+1693959660000,0.1241,0.1245,0.1241,0.1245,750225.0
+1693959720000,0.1245,0.1245,0.1243,0.1243,156452.0
+1693959780000,0.1243,0.1244,0.1243,0.1244,108133.0
+1693959840000,0.1243,0.1244,0.1243,0.1244,122670.0
+1693959900000,0.1243,0.1244,0.1243,0.1243,111179.0
+1693959960000,0.1243,0.1243,0.1241,0.1242,309859.0
+1693960020000,0.1242,0.1242,0.1236,0.1237,1263973.0
+1693960080000,0.1238,0.1238,0.1235,0.1237,403700.0
+1693960140000,0.1238,0.1238,0.1235,0.1237,330536.0
+1693960200000,0.1238,0.1238,0.1235,0.1235,257858.0
+1693960260000,0.1235,0.1235,0.1232,0.1233,403203.0
+1693960320000,0.1232,0.1233,0.123,0.1231,947887.0
+1693960380000,0.1232,0.1234,0.1231,0.1233,316826.0
+1693960440000,0.1233,0.1233,0.1231,0.1233,273934.0
+1693960500000,0.1233,0.1236,0.1233,0.1235,210600.0
+1693960560000,0.1235,0.1236,0.1234,0.1236,198369.0
+1693960620000,0.1235,0.1237,0.1235,0.1237,155808.0
+1693960680000,0.1236,0.1236,0.1234,0.1235,163074.0
+1693960740000,0.1235,0.1235,0.1233,0.1234,218960.0
+1693960800000,0.1233,0.1234,0.1232,0.1233,164191.0
+1693960860000,0.1233,0.1235,0.1232,0.1235,144839.0
+1693960920000,0.1235,0.1235,0.1233,0.1235,189114.0
+1693960980000,0.1235,0.1235,0.1233,0.1234,118262.0
+1693961040000,0.1233,0.1234,0.1233,0.1233,195558.0
+1693961100000,0.1233,0.1234,0.1232,0.1234,197780.0
+1693961160000,0.1234,0.1234,0.1232,0.1233,241926.0
+1693961220000,0.1232,0.1233,0.1232,0.1232,95698.0
+1693961280000,0.1232,0.1234,0.1232,0.1233,194591.0
+1693961340000,0.1233,0.1235,0.1233,0.1235,182215.0
+1693961400000,0.1234,0.1236,0.1233,0.1235,412068.0
+1693961460000,0.1235,0.1235,0.1233,0.1233,235306.0
+1693961520000,0.1234,0.1234,0.1232,0.1232,310378.0
+1693961580000,0.1232,0.1232,0.1231,0.1232,79102.0
+1693961640000,0.1232,0.1233,0.123,0.1231,232680.0
+1693961700000,0.1232,0.1233,0.1231,0.1232,99807.0
+1693961760000,0.1232,0.1232,0.123,0.1231,159193.0
+1693961820000,0.123,0.1232,0.123,0.1232,857539.0
+1693961880000,0.1232,0.1234,0.1232,0.1234,196378.0
+1693961940000,0.1233,0.1234,0.1233,0.1234,102921.0
+1693962000000,0.1234,0.1235,0.1233,0.1234,47299.0
+1693962060000,0.1234,0.1235,0.1233,0.1234,162258.0
+1693962120000,0.1233,0.1234,0.1233,0.1234,25565.0
+1693962180000,0.1233,0.1234,0.1233,0.1234,24505.0
+1693962240000,0.1234,0.1234,0.1233,0.1234,54094.0
+1693962300000,0.1234,0.1235,0.1234,0.1234,147474.0
+1693962360000,0.1235,0.1235,0.1234,0.1235,2293.0
+1693962420000,0.1235,0.1236,0.1235,0.1236,170689.0
+1693962480000,0.1236,0.1237,0.1236,0.1237,139290.0
+1693962540000,0.1237,0.1237,0.1236,0.1237,2946.0
+1693962600000,0.1236,0.1238,0.1236,0.1238,44304.0
+1693962660000,0.1238,0.124,0.1237,0.124,67873.0
+1693962720000,0.1239,0.124,0.1237,0.1238,338002.0
+1693962780000,0.1238,0.1238,0.1237,0.1238,75953.0
+1693962840000,0.1238,0.1241,0.1238,0.1241,121199.0
+1693962900000,0.1241,0.1242,0.1238,0.1239,296825.0
+1693962960000,0.1239,0.1239,0.1238,0.1238,63694.0
+1693963020000,0.1238,0.1238,0.1237,0.1238,15584.0
+1693963080000,0.1238,0.1238,0.1237,0.1237,1785.0
+1693963140000,0.1238,0.1238,0.1235,0.1235,133628.0
+1693963200000,0.1236,0.1236,0.1235,0.1236,45812.0
+1693963260000,0.1236,0.1237,0.1235,0.1235,94392.0
+1693963320000,0.1236,0.1236,0.1234,0.1235,111266.0
+1693963380000,0.1235,0.1235,0.1234,0.1235,23325.0
+1693963440000,0.1234,0.1237,0.1233,0.1237,419120.0
+1693963500000,0.1237,0.1237,0.1236,0.1237,20937.0
+1693963560000,0.1237,0.1237,0.1234,0.1235,108767.0
+1693963620000,0.1234,0.1236,0.1234,0.1235,128294.0
+1693963680000,0.1236,0.1237,0.1234,0.1234,162713.0
+1693963740000,0.1234,0.1234,0.1234,0.1234,65232.0
+1693963800000,0.1234,0.1235,0.1234,0.1234,54598.0
+1693963860000,0.1235,0.1235,0.1234,0.1234,32498.0
+1693963920000,0.1234,0.1235,0.1233,0.1234,152065.0
+1693963980000,0.1235,0.1235,0.1234,0.1234,158625.0
+1693964040000,0.1234,0.1236,0.1234,0.1236,140090.0
+1693964100000,0.1236,0.1236,0.1236,0.1236,21184.0
+1693964160000,0.1236,0.1237,0.1236,0.1237,282173.0
+1693964220000,0.1236,0.1237,0.1236,0.1237,42191.0
+1693964280000,0.1237,0.1237,0.1236,0.1237,3786.0
+1693964340000,0.1236,0.1237,0.1235,0.1235,75237.0
+1693964400000,0.1235,0.1236,0.1235,0.1236,91558.0
+1693964460000,0.1237,0.1237,0.1235,0.1236,112369.0
+1693964520000,0.1235,0.1236,0.1234,0.1234,185395.0
+1693964580000,0.1235,0.1235,0.1233,0.1233,88544.0
+1693964640000,0.1234,0.1234,0.1233,0.1233,34027.0
+1693964700000,0.1234,0.1234,0.1233,0.1234,206205.0
+1693964760000,0.1234,0.1234,0.1233,0.1234,24611.0
+1693964820000,0.1234,0.1235,0.1234,0.1235,8448.0
+1693964880000,0.1234,0.1234,0.1232,0.1233,573097.0
+1693964940000,0.1234,0.1234,0.1231,0.1234,401788.0
+1693965000000,0.1234,0.1234,0.1233,0.1234,65866.0
+1693965060000,0.1233,0.1235,0.1233,0.1235,24689.0
+1693965120000,0.1235,0.1235,0.1235,0.1235,80073.0
+1693965180000,0.1235,0.1236,0.1234,0.1236,30873.0
+1693965240000,0.1236,0.1237,0.1236,0.1237,164775.0
+1693965300000,0.1236,0.1236,0.1235,0.1236,182026.0
+1693965360000,0.1236,0.1238,0.1235,0.1237,295404.0
+1693965420000,0.1237,0.1238,0.1237,0.1237,3706.0
+1693965480000,0.1237,0.1237,0.1236,0.1237,79393.0
+1693965540000,0.1237,0.1238,0.1237,0.1238,15953.0
+1693965600000,0.1237,0.1238,0.1236,0.1236,48353.0
+1693965660000,0.1236,0.1237,0.1236,0.1237,193677.0
+1693965720000,0.1236,0.1237,0.1236,0.1236,46815.0
+1693965780000,0.1236,0.1236,0.1235,0.1235,141910.0
+1693965840000,0.1234,0.1234,0.1234,0.1234,54051.0
+1693965900000,0.1235,0.1235,0.1233,0.1233,19955.0
+1693965960000,0.1234,0.1235,0.1233,0.1235,90865.0
+1693966020000,0.1235,0.1238,0.1235,0.1237,422738.0
+1693966080000,0.1237,0.1237,0.1236,0.1236,12360.0
+1693966140000,0.1237,0.1237,0.1237,0.1237,101.0
+1693966200000,0.1236,0.1237,0.1236,0.1237,65418.0
+1693966260000,0.1237,0.1238,0.1237,0.1238,47072.0
+1693966320000,0.1238,0.1239,0.1237,0.1239,61201.0
+1693966380000,0.1239,0.1239,0.1237,0.1238,143947.0
+1693966440000,0.1239,0.1241,0.1238,0.1238,417930.0
+1693966500000,0.1239,0.124,0.1239,0.124,109666.0
+1693966560000,0.1241,0.1241,0.1238,0.1239,660579.0
+1693966620000,0.124,0.1241,0.1239,0.124,110609.0
+1693966680000,0.1241,0.1241,0.124,0.1241,100662.0
+1693966740000,0.1241,0.1242,0.1241,0.1241,54996.0
+1693966800000,0.1242,0.1244,0.1241,0.1244,192522.0
+1693966860000,0.1244,0.1245,0.1243,0.1244,147934.0
+1693966920000,0.1245,0.1245,0.1244,0.1245,15437.0
+1693966980000,0.1245,0.1245,0.1244,0.1245,133558.0
+1693967040000,0.1245,0.1246,0.1244,0.1245,99063.0
+1693967100000,0.1246,0.1246,0.1244,0.1244,114078.0
+1693967160000,0.1245,0.1245,0.1242,0.1242,368834.0
+1693967220000,0.1242,0.1242,0.1239,0.1239,284410.0
+1693967280000,0.1239,0.124,0.1238,0.1238,42219.0
+1693967340000,0.1239,0.1239,0.1238,0.1238,16168.0
+1693967400000,0.1238,0.1239,0.1238,0.1239,38274.0
+1693967460000,0.1238,0.1239,0.1235,0.1236,793710.0
+1693967520000,0.1237,0.1237,0.1236,0.1237,110779.0
+1693967580000,0.1238,0.1239,0.1238,0.1238,143756.0
+1693967640000,0.1239,0.1239,0.1239,0.1239,66.0
+1693967700000,0.1238,0.1239,0.1238,0.1239,37322.0
+1693967760000,0.1239,0.1239,0.1236,0.1237,392327.0
+1693967820000,0.1238,0.1239,0.1237,0.1238,222489.0
+1693967880000,0.1238,0.1239,0.1234,0.1235,322704.0
+1693967940000,0.1234,0.1235,0.1234,0.1235,40613.0
+1693968000000,0.1235,0.1236,0.1234,0.1236,177657.0
+1693968060000,0.1235,0.1236,0.1235,0.1236,35008.0
+1693968120000,0.1236,0.1237,0.1236,0.1237,109100.0
+1693968180000,0.1237,0.1237,0.1237,0.1237,92308.0
+1693968240000,0.1237,0.1238,0.1236,0.1236,132068.0
+1693968300000,0.1237,0.1238,0.1236,0.1237,68722.0
+1693968360000,0.1237,0.1237,0.1236,0.1236,11243.0
+1693968420000,0.1237,0.1238,0.1237,0.1238,69820.0
+1693968480000,0.1237,0.1238,0.1237,0.1237,40569.0
+1693968540000,0.1236,0.1236,0.1236,0.1236,78413.0
+1693968600000,0.1237,0.1237,0.1236,0.1236,4291.0
+1693968660000,0.1237,0.1237,0.1236,0.1236,8371.0
+1693968720000,0.1236,0.1237,0.1236,0.1237,4722.0
+1693968780000,0.1237,0.1239,0.1236,0.1238,238019.0
+1693968840000,0.1239,0.124,0.1238,0.1239,101287.0
+1693968900000,0.1239,0.124,0.1238,0.1238,138293.0
+1693968960000,0.1238,0.124,0.1238,0.1239,166764.0
+1693969020000,0.124,0.1242,0.1239,0.124,170273.0
+1693969080000,0.124,0.1241,0.124,0.1241,6007.0
+1693969140000,0.1241,0.1241,0.124,0.1241,9940.0
+1693969200000,0.124,0.1242,0.124,0.1242,57747.0
+1693969260000,0.1242,0.1242,0.1241,0.1242,49248.0
+1693969320000,0.1242,0.1242,0.124,0.1242,416171.0
+1693969380000,0.1241,0.1243,0.1241,0.1242,208552.0
+1693969440000,0.1242,0.1242,0.124,0.1241,161578.0
+1693969500000,0.1241,0.1241,0.124,0.1241,68332.0
+1693969560000,0.1241,0.1242,0.124,0.1242,43992.0
+1693969620000,0.1242,0.1242,0.1241,0.1242,153156.0
+1693969680000,0.1242,0.1242,0.1241,0.1242,81489.0
+1693969740000,0.1242,0.1242,0.1239,0.1239,113899.0
+1693969800000,0.124,0.1241,0.1239,0.124,176533.0
+1693969860000,0.124,0.124,0.1239,0.1239,77730.0
+1693969920000,0.1239,0.124,0.1239,0.124,119930.0
+1693969980000,0.1241,0.1241,0.1241,0.1241,8544.0
+1693970040000,0.1241,0.1241,0.124,0.124,4629.0
+1693970100000,0.1241,0.1242,0.124,0.1242,55418.0
+1693970160000,0.1242,0.1242,0.1241,0.1241,57033.0
+1693970220000,0.1241,0.1242,0.1241,0.1241,41011.0
+1693970280000,0.1241,0.1241,0.1241,0.1241,26060.0
+1693970340000,0.1241,0.1242,0.124,0.124,87542.0
+1693970400000,0.1241,0.1241,0.1239,0.124,113955.0
+1693970460000,0.1241,0.1242,0.124,0.1241,230980.0
+1693970520000,0.1241,0.1242,0.1241,0.1242,31099.0
+1693970580000,0.1242,0.1242,0.1241,0.1241,187092.0
+1693970640000,0.1241,0.1241,0.124,0.124,75766.0
+1693970700000,0.124,0.1244,0.1239,0.1244,1167674.0
+1693970760000,0.1244,0.1244,0.1243,0.1244,131319.0
+1693970820000,0.1243,0.1244,0.1242,0.1243,139209.0
+1693970880000,0.1243,0.1244,0.1242,0.1243,284673.0
+1693970940000,0.1243,0.1244,0.1242,0.1243,293119.0
+1693971000000,0.1244,0.1244,0.1243,0.1244,117925.0
+1693971060000,0.1244,0.1244,0.1242,0.1243,34376.0
+1693971120000,0.1243,0.1244,0.1242,0.1244,138125.0
+1693971180000,0.1244,0.1244,0.1243,0.1243,91745.0
+1693971240000,0.1244,0.1244,0.1241,0.1241,155206.0
+1693971300000,0.1242,0.1242,0.124,0.1241,32028.0
+1693971360000,0.124,0.124,0.1238,0.1239,275177.0
+1693971420000,0.124,0.124,0.1238,0.1239,122860.0
+1693971480000,0.1239,0.124,0.1239,0.1239,193561.0
+1693971540000,0.124,0.1241,0.1239,0.1239,109242.0
+1693971600000,0.124,0.1242,0.124,0.1241,166603.0
+1693971660000,0.1242,0.1242,0.1242,0.1242,27254.0
+1693971720000,0.1242,0.1246,0.1241,0.1243,1279098.0
+1693971780000,0.1242,0.1243,0.1242,0.1243,3325.0
+1693971840000,0.1243,0.1245,0.1243,0.1245,131154.0
+1693971900000,0.1244,0.1247,0.1244,0.1245,411804.0
+1693971960000,0.1246,0.1247,0.1245,0.1247,473591.0
+1693972020000,0.1247,0.1248,0.1246,0.1246,225174.0
+1693972080000,0.1246,0.1246,0.1245,0.1245,60984.0
+1693972140000,0.1245,0.1245,0.1245,0.1245,109539.0
+1693972200000,0.1245,0.1246,0.1244,0.1244,153575.0
+1693972260000,0.1245,0.1245,0.1242,0.1243,71386.0
+1693972320000,0.1243,0.1244,0.1242,0.1244,59757.0
+1693972380000,0.1244,0.1244,0.1242,0.1242,39204.0
+1693972440000,0.1242,0.1243,0.1241,0.1243,79620.0
+1693972500000,0.1243,0.1243,0.1242,0.1242,65307.0
+1693972560000,0.1243,0.1243,0.1241,0.1241,46364.0
+1693972620000,0.1242,0.1243,0.1242,0.1243,282134.0
+1693972680000,0.1242,0.1244,0.1242,0.1244,18184.0
+1693972740000,0.1244,0.1244,0.1242,0.1243,69742.0
+1693972800000,0.1242,0.1245,0.1242,0.1245,210169.0
+1693972860000,0.1244,0.1246,0.124,0.1242,333579.0
+1693972920000,0.1241,0.1243,0.1241,0.1242,218683.0
+1693972980000,0.1242,0.1244,0.1241,0.1243,141382.0
+1693973040000,0.1244,0.1245,0.1244,0.1245,107952.0
+1693973100000,0.1245,0.1246,0.1244,0.1246,216498.0
+1693973160000,0.1246,0.1247,0.1245,0.1247,257379.0
+1693973220000,0.1246,0.1246,0.1244,0.1245,158846.0
+1693973280000,0.1245,0.1245,0.1242,0.1243,198881.0
+1693973340000,0.1242,0.1245,0.1242,0.1245,229511.0
+1693973400000,0.1245,0.1247,0.1245,0.1247,143752.0
+1693973460000,0.1247,0.1248,0.1246,0.1248,182319.0
+1693973520000,0.1248,0.1248,0.1242,0.1242,792078.0
+1693973580000,0.1241,0.1242,0.1239,0.124,572779.0
+1693973640000,0.1241,0.1242,0.1239,0.124,287661.0
+1693973700000,0.1239,0.124,0.1238,0.1239,206850.0
+1693973760000,0.1239,0.124,0.1238,0.1239,124425.0
+1693973820000,0.1239,0.1241,0.1239,0.124,218322.0
+1693973880000,0.124,0.124,0.1238,0.1238,66429.0
+1693973940000,0.1239,0.1239,0.1238,0.1239,66337.0
+1693974000000,0.1239,0.1239,0.1238,0.1239,12987.0
+1693974060000,0.1239,0.124,0.1239,0.1239,31896.0
+1693974120000,0.124,0.124,0.1238,0.1239,21295.0
+1693974180000,0.1239,0.1239,0.1238,0.1238,96.0
+1693974240000,0.1239,0.1239,0.1237,0.1239,407442.0
+1693974300000,0.124,0.124,0.1237,0.1237,102279.0
+1693974360000,0.1238,0.1238,0.1237,0.1238,41821.0
+1693974420000,0.1239,0.1239,0.1238,0.1238,66660.0
+1693974480000,0.1237,0.1238,0.1237,0.1238,16902.0
+1693974540000,0.1237,0.1238,0.1236,0.1237,106561.0
+1693974600000,0.1237,0.1238,0.1236,0.1238,45567.0
+1693974660000,0.1237,0.1238,0.1237,0.1238,25474.0
+1693974720000,0.1238,0.1239,0.1238,0.1239,51860.0
+1693974780000,0.1238,0.1239,0.1238,0.1238,83270.0
+1693974840000,0.1239,0.1239,0.1238,0.1238,38532.0
+1693974900000,0.1238,0.1238,0.1237,0.1238,1290.0
+1693974960000,0.1237,0.1237,0.1236,0.1236,84493.0
+1693975020000,0.1236,0.1237,0.1235,0.1236,150978.0
+1693975080000,0.1235,0.1236,0.1235,0.1236,104543.0
+1693975140000,0.1236,0.1237,0.1236,0.1236,192856.0
+1693975200000,0.1237,0.1239,0.1237,0.1238,139676.0
+1693975260000,0.1238,0.1238,0.1237,0.1238,27627.0
+1693975320000,0.1238,0.1238,0.1237,0.1237,89662.0
+1693975380000,0.1237,0.1237,0.1236,0.1237,30330.0
+1693975440000,0.1236,0.1237,0.1236,0.1237,37938.0
+1693975500000,0.1238,0.124,0.1233,0.1235,1555612.0
+1693975560000,0.1236,0.1236,0.1234,0.1234,15504.0
+1693975620000,0.1234,0.1235,0.1234,0.1235,146795.0
+1693975680000,0.1235,0.1237,0.1235,0.1237,168524.0
+1693975740000,0.1237,0.1237,0.1236,0.1236,18041.0
+1693975800000,0.1237,0.1237,0.1236,0.1237,9039.0
+1693975860000,0.1237,0.1238,0.1236,0.1238,220931.0
+1693975920000,0.1239,0.1239,0.1239,0.1239,46910.0
+1693975980000,0.1239,0.1239,0.1238,0.1239,157529.0
+1693976040000,0.1239,0.1239,0.1237,0.1237,100273.0
+1693976100000,0.1237,0.1237,0.1236,0.1236,34685.0
+1693976160000,0.1237,0.1237,0.1236,0.1236,4877.0
+1693976220000,0.1237,0.1237,0.1236,0.1236,5777.0
+1693976280000,0.1237,0.1237,0.1236,0.1237,1363.0
+1693976340000,0.1237,0.1237,0.1237,0.1237,4052.0
+1693976400000,0.1237,0.1237,0.1236,0.1237,148040.0
+1693976460000,0.1236,0.1236,0.1235,0.1235,104676.0
+1693976520000,0.1235,0.1235,0.1234,0.1234,68782.0
+1693976580000,0.1235,0.1236,0.1234,0.1236,31301.0
+1693976640000,0.1236,0.1236,0.1234,0.1235,117666.0
+1693976700000,0.1236,0.1237,0.1235,0.1235,169945.0
+1693976760000,0.1235,0.1235,0.1232,0.1233,111198.0
+1693976820000,0.1232,0.1233,0.1232,0.1233,175423.0
+1693976880000,0.1233,0.1233,0.1232,0.1232,49150.0
+1693976940000,0.1233,0.1233,0.1232,0.1232,14979.0
+1693977000000,0.1233,0.1233,0.1232,0.1233,11028.0
+1693977060000,0.1233,0.1233,0.1232,0.1233,186267.0
+1693977120000,0.1233,0.1233,0.1231,0.1232,302504.0
+1693977180000,0.1232,0.1233,0.1231,0.1233,52739.0
+1693977240000,0.1232,0.1233,0.1232,0.1232,244925.0
+1693977300000,0.1233,0.1233,0.123,0.123,542706.0
+1693977360000,0.123,0.1232,0.1229,0.1231,616182.0
+1693977420000,0.1231,0.1232,0.123,0.1231,144910.0
+1693977480000,0.1231,0.1231,0.1231,0.1231,203117.0
+1693977540000,0.1232,0.1232,0.123,0.123,352698.0
+1693977600000,0.123,0.1232,0.1229,0.1232,320502.0
+1693977660000,0.1232,0.1234,0.1231,0.1234,319195.0
+1693977720000,0.1235,0.1238,0.1235,0.1237,198067.0
+1693977780000,0.1237,0.1237,0.1236,0.1236,182754.0
+1693977840000,0.1235,0.1235,0.1234,0.1234,137943.0
+1693977900000,0.1235,0.1236,0.1234,0.1236,91717.0
+1693977960000,0.1236,0.124,0.1235,0.124,473951.0
+1693978020000,0.124,0.124,0.1237,0.1238,434594.0
+1693978080000,0.1237,0.1238,0.1237,0.1238,39969.0
+1693978140000,0.1238,0.1238,0.1238,0.1238,85115.0
+1693978200000,0.1238,0.1238,0.1236,0.1237,171062.0
+1693978260000,0.1236,0.1237,0.1236,0.1236,141653.0
+1693978320000,0.1237,0.1237,0.1235,0.1237,106121.0
+1693978380000,0.1237,0.1238,0.1236,0.1237,136427.0
+1693978440000,0.1237,0.1239,0.1236,0.1239,90780.0
+1693978500000,0.1238,0.1239,0.1237,0.1237,115927.0
+1693978560000,0.1236,0.1237,0.1236,0.1237,34224.0
+1693978620000,0.1236,0.1236,0.1233,0.1233,381629.0
+1693978680000,0.1234,0.1234,0.1233,0.1234,125553.0
+1693978740000,0.1234,0.1234,0.1233,0.1234,53686.0
+1693978800000,0.1233,0.1233,0.1231,0.1231,127495.0
+1693978860000,0.1232,0.1232,0.1231,0.1231,1699.0
+1693978920000,0.1231,0.1233,0.1231,0.1231,80386.0
+1693978980000,0.1232,0.1232,0.123,0.1231,189664.0
+1693979040000,0.1231,0.1232,0.1231,0.1232,175759.0
+1693979100000,0.1232,0.1233,0.1231,0.1233,128607.0
+1693979160000,0.1233,0.1233,0.1231,0.1231,112519.0
+1693979220000,0.1231,0.1233,0.1231,0.1232,133599.0
+1693979280000,0.1232,0.1233,0.1232,0.1232,88987.0
+1693979340000,0.1233,0.1233,0.1232,0.1232,19589.0
+1693979400000,0.1233,0.1234,0.1233,0.1234,106261.0
+1693979460000,0.1233,0.1234,0.1231,0.1231,282519.0
+1693979520000,0.1231,0.1231,0.123,0.1231,20396.0
+1693979580000,0.123,0.1231,0.123,0.1231,6259.0
+1693979640000,0.1231,0.1232,0.123,0.123,83264.0
+1693979700000,0.1231,0.1232,0.123,0.123,115788.0
+1693979760000,0.123,0.1231,0.123,0.1231,2775.0
+1693979820000,0.1231,0.1231,0.1231,0.1231,1227.0
+1693979880000,0.123,0.1232,0.123,0.1231,117722.0
+1693979940000,0.1232,0.1233,0.1232,0.1233,124905.0
+1693980000000,0.1232,0.1232,0.1231,0.1231,30379.0
+1693980060000,0.1231,0.1234,0.1231,0.1233,170938.0
+1693980120000,0.1234,0.1234,0.1232,0.1233,98180.0
+1693980180000,0.1233,0.1233,0.1231,0.1232,75853.0
+1693980240000,0.1231,0.1232,0.1231,0.1232,42640.0
+1693980300000,0.1231,0.1232,0.1231,0.1232,11003.0
+1693980360000,0.1231,0.1232,0.1231,0.1232,11801.0
+1693980420000,0.1232,0.1233,0.1232,0.1233,97240.0
+1693980480000,0.1233,0.1234,0.1232,0.1234,122637.0
+1693980540000,0.1233,0.1235,0.1233,0.1234,249665.0
+1693980600000,0.1235,0.1237,0.1234,0.1236,242784.0
+1693980660000,0.1235,0.1236,0.1235,0.1235,4115.0
+1693980720000,0.1236,0.1237,0.1235,0.1237,77163.0
+1693980780000,0.1236,0.1237,0.1236,0.1236,166137.0
+1693980840000,0.1235,0.1237,0.1235,0.1237,82466.0
+1693980900000,0.1236,0.1237,0.1235,0.1236,263112.0
+1693980960000,0.1236,0.1237,0.1234,0.1235,352518.0
+1693981020000,0.1235,0.1236,0.1234,0.1236,22003.0
+1693981080000,0.1235,0.1237,0.1235,0.1236,144365.0
+1693981140000,0.1235,0.1235,0.1234,0.1235,53192.0
+1693981200000,0.1234,0.1236,0.1234,0.1236,84342.0
+1693981260000,0.1236,0.1236,0.1235,0.1235,53592.0
+1693981320000,0.1235,0.1236,0.1232,0.1233,429601.0
+1693981380000,0.1232,0.1234,0.1232,0.1233,61766.0
+1693981440000,0.1233,0.1234,0.1233,0.1234,30079.0
+1693981500000,0.1233,0.1234,0.1232,0.1234,120684.0
+1693981560000,0.1234,0.1234,0.1233,0.1233,105791.0
+1693981620000,0.1233,0.1233,0.1232,0.1233,111534.0
+1693981680000,0.1232,0.1233,0.1231,0.1232,158558.0
+1693981740000,0.1231,0.1232,0.1231,0.1232,30330.0
+1693981800000,0.1231,0.1233,0.1231,0.1232,109255.0
+1693981860000,0.1232,0.1232,0.1231,0.1232,134097.0
+1693981920000,0.1231,0.1233,0.1231,0.1233,16348.0
+1693981980000,0.1233,0.1233,0.1232,0.1232,28867.0
+1693982040000,0.1231,0.1232,0.1231,0.1231,38427.0
+1693982100000,0.123,0.1231,0.123,0.1231,19686.0
+1693982160000,0.1231,0.1231,0.1229,0.1231,148816.0
+1693982220000,0.123,0.1231,0.1229,0.123,79006.0
+1693982280000,0.123,0.123,0.1229,0.123,8018.0
+1693982340000,0.1229,0.1232,0.1229,0.1232,86940.0
+1693982400000,0.1232,0.1232,0.1231,0.1231,117641.0
+1693982460000,0.1231,0.1232,0.123,0.1231,95376.0
+1693982520000,0.123,0.1231,0.123,0.1231,3297.0
+1693982580000,0.123,0.1231,0.123,0.1231,135760.0
+1693982640000,0.123,0.123,0.1229,0.123,55148.0
+1693982700000,0.123,0.1231,0.123,0.123,28094.0
+1693982760000,0.1231,0.1231,0.1231,0.1231,45474.0
+1693982820000,0.1231,0.1233,0.1231,0.1233,115137.0
+1693982880000,0.1232,0.1234,0.1232,0.1234,296690.0
+1693982940000,0.1233,0.1234,0.1233,0.1233,40055.0
+1693983000000,0.1232,0.1233,0.1231,0.1233,216332.0
+1693983060000,0.1233,0.1234,0.1233,0.1233,62975.0
+1693983120000,0.1233,0.1235,0.1233,0.1235,91719.0
+1693983180000,0.1234,0.1235,0.1234,0.1234,155425.0
+1693983240000,0.1234,0.1235,0.1233,0.1233,127616.0
+1693983300000,0.1233,0.1237,0.1233,0.1237,198618.0
+1693983360000,0.1237,0.1237,0.1234,0.1234,367211.0
+1693983420000,0.1233,0.1235,0.1233,0.1233,85035.0
+1693983480000,0.1233,0.1235,0.1233,0.1233,69697.0
+1693983540000,0.1233,0.1234,0.1233,0.1234,131703.0
+1693983600000,0.1234,0.1234,0.1233,0.1233,74681.0
+1693983660000,0.1233,0.1234,0.1232,0.1233,63189.0
+1693983720000,0.1233,0.1234,0.1233,0.1233,49291.0
+1693983780000,0.1233,0.1233,0.1232,0.1233,188837.0
+1693983840000,0.1233,0.1235,0.1233,0.1234,59197.0
+1693983900000,0.1235,0.1236,0.1235,0.1235,70704.0
+1693983960000,0.1235,0.1236,0.1235,0.1235,140718.0
+1693984020000,0.1235,0.1236,0.1235,0.1236,56215.0
+1693984080000,0.1235,0.1235,0.1234,0.1235,260924.0
+1693984140000,0.1236,0.1236,0.1235,0.1236,41110.0
+1693984200000,0.1235,0.1236,0.1235,0.1235,5015.0
+1693984260000,0.1235,0.1236,0.1234,0.1234,63430.0
+1693984320000,0.1234,0.1234,0.1233,0.1234,72403.0
+1693984380000,0.1234,0.1235,0.1233,0.1234,89067.0
+1693984440000,0.1233,0.1234,0.1233,0.1234,57517.0
+1693984500000,0.1233,0.1234,0.1232,0.1234,269199.0
+1693984560000,0.1233,0.1234,0.1233,0.1233,54585.0
+1693984620000,0.1233,0.1235,0.1233,0.1235,135614.0
+1693984680000,0.1235,0.1235,0.1234,0.1235,119517.0
+1693984740000,0.1235,0.1236,0.1233,0.1234,135029.0
+1693984800000,0.1234,0.1235,0.1234,0.1234,46909.0
+1693984860000,0.1234,0.1235,0.1234,0.1235,165290.0
+1693984920000,0.1235,0.1235,0.1233,0.1234,106766.0
+1693984980000,0.1234,0.1234,0.1233,0.1234,734.0
+1693985040000,0.1233,0.1234,0.1233,0.1234,17146.0
+1693985100000,0.1235,0.1235,0.1231,0.1233,372381.0
+1693985160000,0.1232,0.1233,0.1232,0.1233,15481.0
+1693985220000,0.1232,0.1233,0.1232,0.1232,90968.0
+1693985280000,0.1232,0.1234,0.1232,0.1233,194820.0
+1693985340000,0.1233,0.1234,0.1233,0.1234,1390.0
+1693985400000,0.1233,0.1234,0.1233,0.1234,34717.0
+1693985460000,0.1234,0.1234,0.1234,0.1234,57751.0
+1693985520000,0.1233,0.1235,0.1233,0.1235,173984.0
+1693985580000,0.1234,0.1235,0.1234,0.1234,54706.0
+1693985640000,0.1234,0.1236,0.1234,0.1235,86849.0
+1693985700000,0.1235,0.1235,0.1235,0.1235,32516.0
+1693985760000,0.1234,0.1235,0.1233,0.1234,151833.0
+1693985820000,0.1234,0.1236,0.1234,0.1235,50927.0
+1693985880000,0.1235,0.1235,0.1233,0.1234,286826.0
+1693985940000,0.1234,0.1235,0.1233,0.1233,205252.0
+1693986000000,0.1233,0.1234,0.1233,0.1234,42420.0
+1693986060000,0.1234,0.1235,0.1234,0.1234,9528.0
+1693986120000,0.1235,0.1236,0.1234,0.1234,56022.0
+1693986180000,0.1234,0.1235,0.1234,0.1234,74747.0
+1693986240000,0.1234,0.1235,0.1234,0.1234,45284.0
+1693986300000,0.1235,0.1236,0.1234,0.1235,151800.0
+1693986360000,0.1235,0.1235,0.1234,0.1234,83129.0
+1693986420000,0.1234,0.1235,0.1232,0.1233,175813.0
+1693986480000,0.1232,0.1233,0.1232,0.1233,8407.0
+1693986540000,0.1232,0.1234,0.1232,0.1234,121632.0
+1693986600000,0.1233,0.1234,0.1233,0.1234,9069.0
+1693986660000,0.1233,0.1234,0.1233,0.1234,10628.0
+1693986720000,0.1233,0.1234,0.1233,0.1234,51274.0
+1693986780000,0.1233,0.1235,0.1233,0.1234,122227.0
+1693986840000,0.1234,0.1234,0.1232,0.1234,326764.0
+1693986900000,0.1234,0.1235,0.1233,0.1235,266353.0
+1693986960000,0.1234,0.1235,0.1232,0.1232,139565.0
+1693987020000,0.1232,0.1233,0.1231,0.1233,186516.0
+1693987080000,0.1232,0.1232,0.1232,0.1232,2211.0
+1693987140000,0.1232,0.1233,0.1232,0.1233,22756.0
+1693987200000,0.1232,0.1233,0.1231,0.1233,231052.0
+1693987260000,0.1232,0.1233,0.1232,0.1233,62240.0
+1693987320000,0.1233,0.1233,0.1232,0.1233,230312.0
+1693987380000,0.1233,0.1234,0.1233,0.1234,1636.0
+1693987440000,0.1233,0.1233,0.1232,0.1232,101629.0
+1693987500000,0.1232,0.1233,0.1231,0.1231,116594.0
+1693987560000,0.1231,0.1232,0.1231,0.1231,16990.0
+1693987620000,0.1231,0.1232,0.1231,0.1232,20806.0
+1693987680000,0.1232,0.1232,0.1231,0.1231,7797.0
+1693987740000,0.1231,0.1232,0.123,0.1231,284590.0
+1693987800000,0.1231,0.1231,0.123,0.1231,206870.0
+1693987860000,0.123,0.123,0.1229,0.123,269485.0
+1693987920000,0.123,0.123,0.1228,0.1228,748006.0
+1693987980000,0.1228,0.1229,0.1228,0.1229,42554.0
+1693988040000,0.1228,0.123,0.1228,0.123,188715.0
+1693988100000,0.123,0.1231,0.1228,0.1231,316420.0
+1693988160000,0.123,0.1231,0.1229,0.1229,49704.0
+1693988220000,0.123,0.1232,0.123,0.1231,534405.0
+1693988280000,0.123,0.1231,0.123,0.1231,16212.0
+1693988340000,0.123,0.1232,0.1229,0.123,765444.0
+1693988400000,0.123,0.1232,0.123,0.123,577004.0
+1693988460000,0.123,0.1231,0.123,0.123,22612.0
+1693988520000,0.123,0.1233,0.123,0.1233,476524.0
+1693988580000,0.1233,0.1233,0.1231,0.1232,161485.0
+1693988640000,0.1232,0.1233,0.1231,0.1231,51502.0
+1693988700000,0.1231,0.1233,0.1231,0.1233,159811.0
+1693988760000,0.1232,0.1233,0.1232,0.1232,115310.0
+1693988820000,0.1233,0.1233,0.1232,0.1232,56018.0
+1693988880000,0.1232,0.1234,0.1232,0.1233,104103.0
+1693988940000,0.1233,0.1233,0.1232,0.1232,57653.0
+1693989000000,0.1232,0.1234,0.1232,0.1234,57016.0
+1693989060000,0.1233,0.1234,0.1233,0.1234,46507.0
+1693989120000,0.1233,0.1234,0.1233,0.1234,34488.0
+1693989180000,0.1233,0.1235,0.1233,0.1234,162383.0
+1693989240000,0.1234,0.1234,0.1233,0.1234,67061.0
+1693989300000,0.1235,0.1235,0.1233,0.1234,70316.0
+1693989360000,0.1233,0.1234,0.1233,0.1234,57394.0
+1693989420000,0.1234,0.1235,0.1233,0.1234,55885.0
+1693989480000,0.1233,0.1234,0.1233,0.1234,12003.0
+1693989540000,0.1233,0.1234,0.1233,0.1233,62816.0
+1693989600000,0.1233,0.1236,0.1233,0.1235,262069.0
+1693989660000,0.1235,0.1237,0.1235,0.1236,117087.0
+1693989720000,0.1236,0.1237,0.1236,0.1237,20193.0
+1693989780000,0.1236,0.1238,0.1235,0.1237,171438.0
+1693989840000,0.1237,0.1239,0.1237,0.1239,129316.0
+1693989900000,0.1238,0.1239,0.1238,0.1239,23351.0
+1693989960000,0.1238,0.1238,0.1237,0.1238,113441.0
+1693990020000,0.1238,0.1238,0.1237,0.1238,27178.0
+1693990080000,0.1238,0.1239,0.1238,0.1239,41261.0
+1693990140000,0.1238,0.1239,0.1238,0.1238,51880.0
+1693990200000,0.1238,0.1239,0.1238,0.1238,141794.0
+1693990260000,0.1238,0.1239,0.1237,0.1238,165296.0
+1693990320000,0.1237,0.1238,0.1236,0.1237,46531.0
+1693990380000,0.1236,0.1238,0.1234,0.1235,547935.0
+1693990440000,0.1235,0.1235,0.1234,0.1235,181292.0
+1693990500000,0.1235,0.1235,0.1234,0.1235,27859.0
+1693990560000,0.1235,0.1235,0.1233,0.1234,116728.0
+1693990620000,0.1233,0.1234,0.1232,0.1233,161639.0
+1693990680000,0.1233,0.1234,0.1232,0.1232,44342.0
+1693990740000,0.1233,0.1233,0.1232,0.1233,14667.0
+1693990800000,0.1233,0.1233,0.1232,0.1233,142366.0
+1693990860000,0.1232,0.1233,0.1231,0.1231,124219.0
+1693990920000,0.1232,0.1233,0.1231,0.1231,282505.0
+1693990980000,0.1231,0.1233,0.1231,0.1232,63743.0
+1693991040000,0.1233,0.1233,0.1232,0.1232,40174.0
+1693991100000,0.1232,0.1233,0.1231,0.1232,162061.0
+1693991160000,0.1232,0.1234,0.1232,0.1233,224906.0
+1693991220000,0.1234,0.1235,0.1234,0.1235,85018.0
+1693991280000,0.1235,0.1236,0.1234,0.1236,256954.0
+1693991340000,0.1235,0.1236,0.1234,0.1235,377038.0
+1693991400000,0.1236,0.1236,0.1235,0.1235,22831.0
+1693991460000,0.1236,0.1236,0.1235,0.1236,5476.0
+1693991520000,0.1236,0.1238,0.1236,0.1237,529435.0
+1693991580000,0.1236,0.1237,0.1236,0.1236,13947.0
+1693991640000,0.1236,0.1237,0.1236,0.1236,50787.0
+1693991700000,0.1237,0.1238,0.1237,0.1238,160614.0
+1693991760000,0.1237,0.1238,0.1237,0.1237,20271.0
+1693991820000,0.1238,0.1238,0.1237,0.1238,59069.0
+1693991880000,0.1238,0.1238,0.1237,0.1238,157066.0
+1693991940000,0.1238,0.1239,0.1238,0.1239,373170.0
+1693992000000,0.1239,0.1239,0.1236,0.1236,734698.0
+1693992060000,0.1236,0.1236,0.1234,0.1236,111863.0
+1693992120000,0.1235,0.1235,0.1235,0.1235,3780.0
+1693992180000,0.1236,0.1237,0.1236,0.1237,120968.0
+1693992240000,0.1237,0.1237,0.1235,0.1235,97020.0
+1693992300000,0.1236,0.1236,0.1235,0.1235,99945.0
+1693992360000,0.1235,0.1237,0.1235,0.1237,49137.0
+1693992420000,0.1237,0.1239,0.1237,0.1239,134902.0
+1693992480000,0.1238,0.1242,0.1238,0.1241,561361.0
+1693992540000,0.1242,0.1242,0.124,0.124,223763.0
+1693992600000,0.1241,0.1242,0.1241,0.1241,42343.0
+1693992660000,0.1242,0.1243,0.1241,0.1243,392742.0
+1693992720000,0.1243,0.1243,0.1241,0.1241,685119.0
+1693992780000,0.1242,0.1242,0.124,0.1241,289109.0
+1693992840000,0.1241,0.1241,0.124,0.124,55878.0
+1693992900000,0.1241,0.1241,0.124,0.1241,66372.0
+1693992960000,0.1241,0.1241,0.124,0.124,146018.0
+1693993020000,0.1241,0.1241,0.124,0.1241,34136.0
+1693993080000,0.1241,0.1241,0.1238,0.1239,826480.0
+1693993140000,0.124,0.124,0.1239,0.1239,68433.0
+1693993200000,0.124,0.124,0.1239,0.1239,16395.0
+1693993260000,0.124,0.124,0.1238,0.1238,111325.0
+1693993320000,0.1238,0.1239,0.1237,0.1237,100290.0
+1693993380000,0.1238,0.1238,0.1236,0.1237,390599.0
+1693993440000,0.1237,0.1238,0.1237,0.1237,59904.0
+1693993500000,0.1238,0.1239,0.1238,0.1238,161841.0
+1693993560000,0.1238,0.124,0.1238,0.124,54094.0
+1693993620000,0.124,0.124,0.1239,0.124,134498.0
+1693993680000,0.1241,0.1241,0.1239,0.124,133791.0
+1693993740000,0.1239,0.1239,0.1239,0.1239,4909.0
+1693993800000,0.124,0.1241,0.124,0.124,136847.0
+1693993860000,0.124,0.1241,0.124,0.124,8935.0
+1693993920000,0.124,0.1242,0.124,0.1241,54941.0
+1693993980000,0.1242,0.1243,0.1239,0.1243,885091.0
+1693994040000,0.1242,0.1243,0.1242,0.1243,25924.0
+1693994100000,0.1243,0.1243,0.1242,0.1243,32483.0
+1693994160000,0.1243,0.1244,0.1242,0.1244,146746.0
+1693994220000,0.1243,0.1243,0.1241,0.1241,183831.0
+1693994280000,0.1241,0.1242,0.1241,0.1241,65482.0
+1693994340000,0.1241,0.1241,0.124,0.1241,29054.0
+1693994400000,0.124,0.1242,0.124,0.1241,145767.0
+1693994460000,0.1241,0.1241,0.124,0.1241,50728.0
+1693994520000,0.1241,0.1241,0.124,0.124,107994.0
+1693994580000,0.124,0.124,0.124,0.124,165542.0
+1693994640000,0.1241,0.1241,0.124,0.1241,12937.0
+1693994700000,0.1241,0.1243,0.124,0.1243,108195.0
+1693994760000,0.1243,0.1245,0.1243,0.1245,71360.0
+1693994820000,0.1245,0.1246,0.1244,0.1246,150709.0
+1693994880000,0.1245,0.1246,0.1245,0.1246,98514.0
+1693994940000,0.1246,0.1246,0.1245,0.1246,12534.0
+1693995000000,0.1246,0.1247,0.1246,0.1246,42712.0
+1693995060000,0.1246,0.1247,0.1245,0.1246,480557.0
+1693995120000,0.1246,0.1246,0.1245,0.1246,30133.0
+1693995180000,0.1246,0.1246,0.1245,0.1245,92356.0
+1693995240000,0.1245,0.1245,0.1242,0.1242,595033.0
+1693995300000,0.1242,0.1243,0.1242,0.1242,56201.0
+1693995360000,0.1242,0.1243,0.1242,0.1243,35519.0
+1693995420000,0.1243,0.1243,0.1242,0.1242,78287.0
+1693995480000,0.1242,0.1242,0.1241,0.1241,41127.0
+1693995540000,0.1242,0.1243,0.1241,0.1242,119129.0
+1693995600000,0.1242,0.1242,0.124,0.1241,275206.0
+1693995660000,0.1241,0.1242,0.1241,0.1242,11081.0
+1693995720000,0.1241,0.1242,0.1241,0.1242,7568.0
+1693995780000,0.1242,0.1244,0.1242,0.1244,374774.0
+1693995840000,0.1244,0.1244,0.1241,0.1242,222883.0
+1693995900000,0.1241,0.1243,0.1241,0.1243,167412.0
+1693995960000,0.1243,0.1244,0.1243,0.1244,83148.0
+1693996020000,0.1245,0.1245,0.1244,0.1244,155433.0
+1693996080000,0.1244,0.1244,0.1243,0.1244,90681.0
+1693996140000,0.1243,0.1243,0.1241,0.1241,164916.0
+1693996200000,0.124,0.1242,0.124,0.1242,164568.0
+1693996260000,0.1242,0.1247,0.1242,0.1245,530534.0
+1693996320000,0.1246,0.1246,0.1245,0.1245,56314.0
+1693996380000,0.1245,0.1246,0.1245,0.1246,236042.0
+1693996440000,0.1245,0.1245,0.1244,0.1244,62790.0
+1693996500000,0.1245,0.1245,0.1244,0.1244,83982.0
+1693996560000,0.1243,0.1243,0.1242,0.1242,97611.0
+1693996620000,0.1242,0.1243,0.1241,0.1243,197208.0
+1693996680000,0.1243,0.1243,0.1242,0.1242,89919.0
+1693996740000,0.1243,0.1243,0.1243,0.1243,2910.0
+1693996800000,0.1243,0.1243,0.1242,0.1243,1999.0
+1693996860000,0.1242,0.1242,0.124,0.124,327880.0
+1693996920000,0.1241,0.1241,0.124,0.124,33973.0
+1693996980000,0.124,0.124,0.124,0.124,47718.0
+1693997040000,0.124,0.124,0.1239,0.1239,104179.0
+1693997100000,0.1239,0.124,0.1236,0.1237,1142596.0
+1693997160000,0.1236,0.1237,0.1236,0.1236,38757.0
+1693997220000,0.1236,0.1237,0.1235,0.1235,318251.0
+1693997280000,0.1235,0.1236,0.1234,0.1235,275888.0
+1693997340000,0.1235,0.1235,0.1234,0.1234,108963.0
+1693997400000,0.1234,0.1236,0.1234,0.1236,339557.0
+1693997460000,0.1237,0.1237,0.1236,0.1237,39032.0
+1693997520000,0.1236,0.1238,0.1232,0.1237,1582551.0
+1693997580000,0.1237,0.1238,0.1236,0.1237,164538.0
+1693997640000,0.1238,0.1239,0.1237,0.1238,64830.0
+1693997700000,0.1239,0.1242,0.1239,0.124,854696.0
+1693997760000,0.124,0.1241,0.124,0.1241,12156.0
+1693997820000,0.124,0.1241,0.124,0.1241,235502.0
+1693997880000,0.124,0.124,0.1239,0.1239,219922.0
+1693997940000,0.1239,0.124,0.1239,0.1239,115128.0
+1693998000000,0.1239,0.1239,0.1237,0.1238,181618.0
+1693998060000,0.1237,0.1239,0.1237,0.1238,99326.0
+1693998120000,0.1239,0.124,0.1238,0.124,140369.0
+1693998180000,0.1239,0.1239,0.1239,0.1239,47309.0
+1693998240000,0.1239,0.1239,0.1238,0.1238,21518.0
+1693998300000,0.1239,0.1241,0.1238,0.1241,273089.0
+1693998360000,0.124,0.1241,0.1239,0.124,203582.0
+1693998420000,0.1241,0.1242,0.124,0.1242,70305.0
+1693998480000,0.1242,0.1242,0.1241,0.1242,4111.0
+1693998540000,0.1241,0.1241,0.1239,0.124,312049.0
+1693998600000,0.124,0.124,0.1239,0.124,1368.0
+1693998660000,0.124,0.124,0.1239,0.124,132463.0
+1693998720000,0.1239,0.124,0.1239,0.1239,98105.0
+1693998780000,0.1239,0.124,0.1239,0.1239,55699.0
+1693998840000,0.124,0.124,0.124,0.124,2016.0
+1693998900000,0.124,0.1241,0.124,0.1241,146030.0
+1693998960000,0.1241,0.1242,0.1241,0.1241,95030.0
+1693999020000,0.1242,0.1243,0.1242,0.1242,130005.0
+1693999080000,0.1242,0.1243,0.1242,0.1243,13577.0
+1693999140000,0.1242,0.1242,0.1242,0.1242,72967.0
+1693999200000,0.1241,0.1242,0.124,0.1242,70333.0
+1693999260000,0.1241,0.1241,0.1241,0.1241,703.0
+1693999320000,0.1242,0.1244,0.1241,0.1242,154604.0
+1693999380000,0.1241,0.1242,0.1241,0.1242,23736.0
+1693999440000,0.1242,0.1242,0.124,0.1241,92339.0
+1693999500000,0.1241,0.1241,0.124,0.124,10750.0
+1693999560000,0.1241,0.1241,0.124,0.124,27627.0
+1693999620000,0.1241,0.1241,0.1241,0.1241,69696.0
+1693999680000,0.1242,0.1243,0.1242,0.1243,99358.0
+1693999740000,0.1243,0.1243,0.1243,0.1243,40160.0
+1693999800000,0.1243,0.1243,0.1242,0.1242,10102.0
+1693999860000,0.1243,0.1244,0.1242,0.1243,159208.0
+1693999920000,0.1243,0.1243,0.1243,0.1243,9900.0
+1693999980000,0.1242,0.1243,0.1242,0.1243,88255.0
+1694000040000,0.1243,0.1243,0.1242,0.1243,191878.0
+1694000100000,0.1243,0.1243,0.1241,0.1241,120255.0
+1694000160000,0.1241,0.1241,0.124,0.124,99456.0
+1694000220000,0.1241,0.1241,0.124,0.124,133442.0
+1694000280000,0.1241,0.1241,0.124,0.124,27693.0
+1694000340000,0.124,0.1242,0.1239,0.1242,241809.0
+1694000400000,0.1242,0.1243,0.1242,0.1243,87912.0
+1694000460000,0.1243,0.1243,0.1242,0.1242,4084.0
+1694000520000,0.1242,0.1242,0.124,0.1242,147205.0
+1694000580000,0.1242,0.1242,0.124,0.124,58178.0
+1694000640000,0.1241,0.1241,0.124,0.1241,94197.0
+1694000700000,0.1241,0.1241,0.124,0.124,97702.0
+1694000760000,0.124,0.1242,0.1239,0.1242,266295.0
+1694000820000,0.1242,0.1242,0.1241,0.1242,111631.0
+1694000880000,0.1242,0.1244,0.1242,0.1244,70321.0
+1694000940000,0.1244,0.1245,0.1243,0.1244,273209.0
+1694001000000,0.1244,0.1244,0.1243,0.1243,4235.0
+1694001060000,0.1243,0.1244,0.1242,0.1244,171059.0
+1694001120000,0.1244,0.1244,0.1242,0.1243,86930.0
+1694001180000,0.1242,0.1242,0.1241,0.1241,33434.0
+1694001240000,0.1242,0.1243,0.1241,0.1242,190814.0
+1694001300000,0.1242,0.1246,0.1242,0.1246,895837.0
+1694001360000,0.1246,0.1248,0.1244,0.1244,880724.0
+1694001420000,0.1243,0.1245,0.1243,0.1244,177279.0
+1694001480000,0.1244,0.1245,0.1244,0.1245,110966.0
+1694001540000,0.1245,0.1247,0.1245,0.1247,263026.0
+1694001600000,0.1246,0.1247,0.1245,0.1246,214422.0
+1694001660000,0.1246,0.1247,0.1243,0.1246,502784.0
+1694001720000,0.1247,0.1249,0.1246,0.1247,854861.0
+1694001780000,0.1247,0.1249,0.1247,0.1248,144332.0
+1694001840000,0.1248,0.1248,0.1246,0.1247,154731.0
+1694001900000,0.1247,0.1249,0.1246,0.1249,181877.0
+1694001960000,0.1248,0.125,0.1246,0.1248,702118.0
+1694002020000,0.1249,0.125,0.1249,0.125,410421.0
+1694002080000,0.1249,0.125,0.1248,0.1249,261232.0
+1694002140000,0.1249,0.1254,0.1249,0.1253,668414.0
+1694002200000,0.1253,0.1256,0.1252,0.1253,885650.0
+1694002260000,0.1253,0.1257,0.1253,0.1257,688335.0
+1694002320000,0.1256,0.1258,0.1255,0.1258,1094223.0
+1694002380000,0.1257,0.1258,0.1256,0.1258,316346.0
+1694002440000,0.1258,0.1266,0.1255,0.1266,3236987.0
+1694002500000,0.1265,0.1267,0.1262,0.1265,4437920.0
+1694002560000,0.1266,0.1275,0.1266,0.1272,2428965.0
+1694002620000,0.1271,0.1279,0.1271,0.1279,1762666.0
+1694002680000,0.1278,0.1283,0.1277,0.128,3986980.0
+1694002740000,0.1279,0.1281,0.1274,0.1277,2265527.0
+1694002800000,0.1277,0.1277,0.1258,0.126,4156892.0
+1694002860000,0.126,0.1264,0.126,0.1263,1300654.0
+1694002920000,0.1263,0.1265,0.1257,0.126,2387846.0
+1694002980000,0.126,0.1261,0.1257,0.126,740430.0
+1694003040000,0.126,0.126,0.1258,0.126,373282.0
+1694003100000,0.126,0.1263,0.1257,0.1257,1301282.0
+1694003160000,0.1257,0.1258,0.1256,0.1257,289614.0
+1694003220000,0.1257,0.126,0.1254,0.126,1233829.0
+1694003280000,0.1259,0.126,0.1258,0.126,187861.0
+1694003340000,0.126,0.1263,0.1259,0.1261,764950.0
+1694003400000,0.1262,0.1262,0.1254,0.1254,1472141.0
+1694003460000,0.1254,0.1255,0.1252,0.1254,407067.0
+1694003520000,0.1255,0.1258,0.1254,0.1258,410276.0
+1694003580000,0.1258,0.1258,0.1256,0.1257,146390.0
+1694003640000,0.1257,0.1258,0.1253,0.1254,807392.0
+1694003700000,0.1254,0.1256,0.1253,0.1255,261386.0
+1694003760000,0.1255,0.126,0.1255,0.1258,636156.0
+1694003820000,0.1258,0.126,0.1258,0.1259,125882.0
+1694003880000,0.1258,0.1258,0.1256,0.1257,259402.0
+1694003940000,0.1257,0.1259,0.1256,0.1258,330173.0
+1694004000000,0.1258,0.1258,0.1257,0.1258,102033.0
+1694004060000,0.1258,0.126,0.1257,0.1259,170963.0
+1694004120000,0.126,0.1263,0.126,0.126,745324.0
+1694004180000,0.1261,0.1261,0.1259,0.126,256341.0
+1694004240000,0.126,0.1261,0.1258,0.1259,206801.0
+1694004300000,0.1259,0.1266,0.1259,0.1266,934794.0
+1694004360000,0.1266,0.127,0.1264,0.1265,1695195.0
+1694004420000,0.1265,0.1266,0.1261,0.1263,470164.0
+1694004480000,0.1262,0.1264,0.1261,0.1261,349397.0
+1694004540000,0.1261,0.1263,0.1261,0.1262,246078.0
+1694004600000,0.1262,0.1263,0.1261,0.1263,290909.0
+1694004660000,0.1262,0.1263,0.1262,0.1262,74756.0
+1694004720000,0.1263,0.1263,0.1261,0.1262,143469.0
+1694004780000,0.1262,0.1262,0.1258,0.1261,234791.0
+1694004840000,0.126,0.1266,0.126,0.1266,627262.0
+1694004900000,0.1265,0.1269,0.1265,0.1269,273280.0
+1694004960000,0.1268,0.1272,0.1268,0.127,1236102.0
+1694005020000,0.127,0.1272,0.1269,0.1269,716861.0
+1694005080000,0.1269,0.127,0.1267,0.1267,126158.0
+1694005140000,0.1268,0.1268,0.1266,0.1267,72669.0
+1694005200000,0.1267,0.1267,0.1264,0.1264,422237.0
+1694005260000,0.1263,0.1264,0.1261,0.1262,378736.0
+1694005320000,0.1261,0.1263,0.1261,0.1263,324228.0
+1694005380000,0.1263,0.1263,0.1257,0.1257,854350.0
+1694005440000,0.1257,0.1261,0.1257,0.126,842227.0
+1694005500000,0.1259,0.1264,0.1259,0.1264,593181.0
+1694005560000,0.1264,0.1264,0.1259,0.126,266516.0
+1694005620000,0.1259,0.1261,0.1259,0.1261,166420.0
+1694005680000,0.126,0.1261,0.126,0.1261,169116.0
+1694005740000,0.126,0.1261,0.1258,0.1259,311485.0
+1694005800000,0.1259,0.126,0.1258,0.1259,150236.0
+1694005860000,0.126,0.1262,0.1259,0.126,412069.0
+1694005920000,0.126,0.1261,0.1258,0.1259,211835.0
+1694005980000,0.1259,0.1259,0.1257,0.1258,347787.0
+1694006040000,0.1257,0.126,0.1256,0.126,619259.0
+1694006100000,0.126,0.126,0.1256,0.1258,652701.0
+1694006160000,0.1258,0.126,0.1258,0.126,288907.0
+1694006220000,0.1259,0.126,0.1257,0.1257,375588.0
+1694006280000,0.1258,0.1258,0.1256,0.1257,191704.0
+1694006340000,0.1257,0.1258,0.1257,0.1258,143254.0
+1694006400000,0.1257,0.1257,0.1256,0.1257,131681.0
+1694006460000,0.1256,0.1257,0.1256,0.1257,289203.0
+1694006520000,0.1258,0.1259,0.1255,0.1258,1079049.0
+1694006580000,0.1257,0.126,0.1257,0.1258,236434.0
+1694006640000,0.1257,0.1259,0.1256,0.1258,339852.0
+1694006700000,0.1257,0.1258,0.1256,0.1257,299259.0
+1694006760000,0.1258,0.1258,0.1255,0.1256,462729.0
+1694006820000,0.1256,0.1257,0.1255,0.1257,388668.0
+1694006880000,0.1256,0.1256,0.1255,0.1255,141045.0
+1694006940000,0.1255,0.1256,0.1254,0.1255,317397.0
+1694007000000,0.1255,0.1255,0.1252,0.1254,481372.0
+1694007060000,0.1254,0.1255,0.1253,0.1254,164816.0
+1694007120000,0.1255,0.1256,0.1254,0.1255,168853.0
+1694007180000,0.1255,0.1256,0.1253,0.1253,174342.0
+1694007240000,0.1253,0.1257,0.1252,0.1257,534145.0
+1694007300000,0.1257,0.1258,0.1255,0.1258,381760.0
+1694007360000,0.1258,0.1261,0.1258,0.1261,238819.0
+1694007420000,0.1261,0.1262,0.126,0.1262,129514.0
+1694007480000,0.1261,0.1264,0.1261,0.1264,227488.0
+1694007540000,0.1264,0.1265,0.1263,0.1264,230500.0
+1694007600000,0.1263,0.1265,0.1263,0.1264,229948.0
+1694007660000,0.1264,0.1266,0.1263,0.1264,258586.0
+1694007720000,0.1264,0.1264,0.1261,0.1262,198339.0
+1694007780000,0.1262,0.1262,0.126,0.1261,140011.0
+1694007840000,0.1261,0.1263,0.1261,0.1262,193897.0
+1694007900000,0.1262,0.1263,0.126,0.126,339563.0
+1694007960000,0.126,0.126,0.1257,0.1257,489826.0
+1694008020000,0.1257,0.1259,0.1256,0.1258,251943.0
+1694008080000,0.1258,0.1259,0.1257,0.1258,112056.0
+1694008140000,0.1258,0.1258,0.1256,0.1258,256875.0
+1694008200000,0.1258,0.126,0.1257,0.126,144194.0
+1694008260000,0.126,0.1263,0.1259,0.1262,121177.0
+1694008320000,0.1263,0.1264,0.1262,0.1262,188901.0
+1694008380000,0.1263,0.1263,0.1262,0.1262,176753.0
+1694008440000,0.1263,0.1264,0.1263,0.1263,130103.0
+1694008500000,0.1263,0.1264,0.126,0.1261,326443.0
+1694008560000,0.1262,0.1262,0.1261,0.1261,92128.0
+1694008620000,0.1261,0.1262,0.126,0.126,38207.0
+1694008680000,0.126,0.1262,0.126,0.1261,92915.0
+1694008740000,0.1261,0.1264,0.126,0.1264,197613.0
+1694008800000,0.1263,0.1263,0.1258,0.1259,499306.0
+1694008860000,0.126,0.1261,0.1259,0.1261,104388.0
+1694008920000,0.1261,0.1261,0.1257,0.1258,390580.0
+1694008980000,0.1258,0.1258,0.1255,0.1255,530862.0
+1694009040000,0.1255,0.1257,0.1254,0.1256,991126.0
+1694009100000,0.1256,0.1257,0.1252,0.1253,1306873.0
+1694009160000,0.1253,0.1255,0.1247,0.1253,1954351.0
+1694009220000,0.1253,0.1253,0.1251,0.1252,338124.0
+1694009280000,0.1252,0.1253,0.1252,0.1253,168960.0
+1694009340000,0.1253,0.1255,0.1252,0.1253,1170572.0
+1694009400000,0.1253,0.1254,0.1251,0.1252,146261.0
+1694009460000,0.1252,0.1252,0.1249,0.1251,330226.0
+1694009520000,0.1251,0.1251,0.1249,0.125,210060.0
+1694009580000,0.1249,0.125,0.1245,0.125,1324767.0
+1694009640000,0.1249,0.1249,0.1247,0.1248,360523.0
+1694009700000,0.1248,0.1249,0.1246,0.1248,297201.0
+1694009760000,0.1247,0.1248,0.1244,0.1247,894984.0
+1694009820000,0.1248,0.1249,0.1247,0.1249,233249.0
+1694009880000,0.125,0.125,0.1245,0.1247,550756.0
+1694009940000,0.1246,0.1248,0.1246,0.1248,91020.0
+1694010000000,0.1249,0.1249,0.1245,0.1245,328360.0
+1694010060000,0.1245,0.1245,0.1243,0.1243,394123.0
+1694010120000,0.1243,0.1244,0.1239,0.1241,1319377.0
+1694010180000,0.124,0.1241,0.1236,0.1238,2149792.0
+1694010240000,0.1239,0.124,0.1237,0.1238,589823.0
+1694010300000,0.1238,0.1239,0.1234,0.1235,762580.0
+1694010360000,0.1235,0.1236,0.1232,0.1234,648213.0
+1694010420000,0.1234,0.1235,0.1232,0.1233,520045.0
+1694010480000,0.1233,0.1236,0.1232,0.1235,511930.0
+1694010540000,0.1235,0.1236,0.1231,0.1231,720401.0
+1694010600000,0.1231,0.1235,0.123,0.1234,916009.0
+1694010660000,0.1233,0.1235,0.1232,0.1234,362833.0
+1694010720000,0.1233,0.1233,0.1231,0.1232,512063.0
+1694010780000,0.1231,0.1232,0.123,0.1231,636945.0
+1694010840000,0.1232,0.1233,0.1229,0.1232,868111.0
+1694010900000,0.1232,0.1235,0.1232,0.1235,137281.0
+1694010960000,0.1235,0.1235,0.1232,0.1234,351776.0
+1694011020000,0.1234,0.1234,0.1233,0.1234,94320.0
+1694011080000,0.1234,0.1234,0.1232,0.1232,278539.0
+1694011140000,0.1232,0.1234,0.1231,0.1233,382640.0
+1694011200000,0.1232,0.1233,0.1231,0.1231,291395.0
+1694011260000,0.1232,0.1234,0.1231,0.1234,199849.0
+1694011320000,0.1234,0.1236,0.1233,0.1235,308585.0
+1694011380000,0.1235,0.1236,0.1235,0.1236,510841.0
+1694011440000,0.1236,0.124,0.1235,0.1239,811192.0
+1694011500000,0.1238,0.1239,0.1236,0.1236,980180.0
+1694011560000,0.1236,0.1241,0.1234,0.1239,1208873.0
+1694011620000,0.1238,0.124,0.1237,0.124,403861.0
+1694011680000,0.124,0.124,0.1237,0.1238,461473.0
+1694011740000,0.1238,0.124,0.1237,0.1239,329786.0
+1694011800000,0.1239,0.124,0.1238,0.1238,92482.0
+1694011860000,0.1239,0.1239,0.1237,0.1237,300561.0
+1694011920000,0.1238,0.1239,0.1237,0.1237,102135.0
+1694011980000,0.1237,0.1239,0.1237,0.1239,109507.0
+1694012040000,0.1238,0.1239,0.1238,0.1239,49556.0
+1694012100000,0.1238,0.1239,0.1237,0.1238,136372.0
+1694012160000,0.1239,0.1239,0.1238,0.1239,49850.0
+1694012220000,0.1238,0.1239,0.1238,0.1239,46259.0
+1694012280000,0.1239,0.124,0.1239,0.124,40130.0
+1694012340000,0.124,0.1241,0.1239,0.124,249228.0
+1694012400000,0.1239,0.124,0.1237,0.1238,256084.0
+1694012460000,0.1238,0.1241,0.1238,0.1241,180356.0
+1694012520000,0.1241,0.1241,0.1237,0.1237,304796.0
+1694012580000,0.1237,0.1238,0.1232,0.1234,827988.0
+1694012640000,0.1234,0.1236,0.1233,0.1234,239931.0
+1694012700000,0.1235,0.1236,0.1234,0.1234,112904.0
+1694012760000,0.1234,0.1235,0.1233,0.1233,248942.0
+1694012820000,0.1233,0.1234,0.1232,0.1232,139037.0
+1694012880000,0.1232,0.1233,0.1231,0.1232,188884.0
+1694012940000,0.1232,0.1232,0.1231,0.1232,95459.0
+1694013000000,0.1231,0.1233,0.1231,0.1233,72569.0
+1694013060000,0.1233,0.1233,0.1232,0.1232,277916.0
+1694013120000,0.1231,0.1233,0.1231,0.1232,246580.0
+1694013180000,0.1231,0.1232,0.1231,0.1231,142380.0
+1694013240000,0.1231,0.1232,0.1229,0.1231,463344.0
+1694013300000,0.123,0.1231,0.1227,0.1229,1928036.0
+1694013360000,0.123,0.1232,0.1224,0.1228,2994962.0
+1694013420000,0.1228,0.1229,0.1225,0.1225,217459.0
+1694013480000,0.1226,0.1228,0.1225,0.1227,408644.0
+1694013540000,0.1227,0.1229,0.1227,0.1228,131927.0
+1694013600000,0.1229,0.1233,0.1228,0.1232,845069.0
+1694013660000,0.1233,0.1233,0.1231,0.1231,307028.0
+1694013720000,0.1231,0.1232,0.1231,0.1231,112687.0
+1694013780000,0.1231,0.1234,0.1231,0.1234,355276.0
+1694013840000,0.1234,0.1237,0.1233,0.1233,330126.0
+1694013900000,0.1233,0.1235,0.1233,0.1234,381197.0
+1694013960000,0.1233,0.1234,0.1231,0.1232,186665.0
+1694014020000,0.1232,0.1234,0.1232,0.1234,38628.0
+1694014080000,0.1234,0.1234,0.1233,0.1234,118942.0
+1694014140000,0.1234,0.1235,0.1233,0.1233,119335.0
+1694014200000,0.1233,0.1235,0.1233,0.1235,303867.0
+1694014260000,0.1236,0.1236,0.1235,0.1236,37052.0
+1694014320000,0.1236,0.1236,0.1235,0.1236,67710.0
+1694014380000,0.1235,0.1237,0.1234,0.1237,547299.0
+1694014440000,0.1237,0.1238,0.1236,0.1238,188594.0
+1694014500000,0.1237,0.1239,0.1237,0.1238,188530.0
+1694014560000,0.1237,0.1238,0.1236,0.1238,80592.0
+1694014620000,0.1238,0.124,0.1238,0.124,183859.0
+1694014680000,0.1239,0.124,0.1238,0.124,128871.0
+1694014740000,0.124,0.124,0.1239,0.1239,42771.0
+1694014800000,0.1238,0.1239,0.1238,0.1239,45752.0
+1694014860000,0.124,0.124,0.1237,0.1239,296916.0
+1694014920000,0.1239,0.1239,0.1237,0.1237,97878.0
+1694014980000,0.1238,0.1239,0.1238,0.1239,21507.0
+1694015040000,0.1239,0.1239,0.1238,0.1239,292255.0
+1694015100000,0.124,0.124,0.1238,0.1239,56944.0
+1694015160000,0.1239,0.124,0.1239,0.124,29204.0
+1694015220000,0.124,0.124,0.1238,0.1239,131630.0
+1694015280000,0.1238,0.1239,0.1236,0.1236,176821.0
+1694015340000,0.1237,0.1237,0.1236,0.1237,14228.0
+1694015400000,0.1236,0.1236,0.1234,0.1236,245632.0
+1694015460000,0.1236,0.1236,0.1235,0.1236,288480.0
+1694015520000,0.1236,0.1237,0.1235,0.1235,64284.0
+1694015580000,0.1236,0.1236,0.1235,0.1236,5447.0
+1694015640000,0.1236,0.1236,0.1235,0.1235,142370.0
+1694015700000,0.1235,0.1236,0.1235,0.1236,86122.0
+1694015760000,0.1236,0.1237,0.1235,0.1237,106385.0
+1694015820000,0.1237,0.1237,0.1236,0.1237,26810.0
+1694015880000,0.1236,0.1237,0.1236,0.1236,11956.0
+1694015940000,0.1237,0.1237,0.1235,0.1236,157008.0
+1694016000000,0.1235,0.1237,0.1232,0.1234,501727.0
+1694016060000,0.1233,0.1235,0.1233,0.1234,193552.0
+1694016120000,0.1234,0.1237,0.1234,0.1236,141258.0
+1694016180000,0.1236,0.1236,0.1233,0.1233,211104.0
+1694016240000,0.1234,0.1235,0.1233,0.1235,208318.0
+1694016300000,0.1235,0.1235,0.1234,0.1235,131371.0
+1694016360000,0.1236,0.1236,0.1234,0.1235,131705.0
+1694016420000,0.1236,0.1236,0.1234,0.1235,144702.0
+1694016480000,0.1234,0.1236,0.1234,0.1235,227675.0
+1694016540000,0.1235,0.1236,0.1233,0.1234,279687.0
+1694016600000,0.1233,0.1234,0.1232,0.1233,118033.0
+1694016660000,0.1233,0.1234,0.1232,0.1233,116289.0
+1694016720000,0.1234,0.1234,0.1232,0.1233,148168.0
+1694016780000,0.1233,0.1233,0.1232,0.1232,166561.0
+1694016840000,0.1231,0.1232,0.1231,0.1232,98921.0
+1694016900000,0.1232,0.1234,0.1232,0.1234,180845.0
+1694016960000,0.1233,0.1234,0.1233,0.1234,160354.0
+1694017020000,0.1234,0.1237,0.1234,0.1235,256672.0
+1694017080000,0.1235,0.1235,0.1229,0.1231,579559.0
+1694017140000,0.1232,0.1232,0.1231,0.1232,53388.0
+1694017200000,0.1232,0.1233,0.1232,0.1233,82488.0
+1694017260000,0.1232,0.1233,0.1232,0.1233,20179.0
+1694017320000,0.1232,0.1233,0.1231,0.1232,128240.0
+1694017380000,0.1232,0.1235,0.1231,0.1235,296298.0
+1694017440000,0.1234,0.1237,0.1234,0.1237,262338.0
+1694017500000,0.1237,0.1237,0.1235,0.1236,84960.0
+1694017560000,0.1235,0.1236,0.1234,0.1235,410806.0
+1694017620000,0.1236,0.1238,0.1235,0.1238,138630.0
+1694017680000,0.1237,0.1238,0.1236,0.1236,649689.0
+1694017740000,0.1236,0.1236,0.1235,0.1236,114177.0
+1694017800000,0.1236,0.1236,0.1235,0.1235,10897.0
+1694017860000,0.1235,0.1237,0.1235,0.1237,138084.0
+1694017920000,0.1237,0.1238,0.1237,0.1238,108152.0
+1694017980000,0.1238,0.1239,0.1237,0.1237,367158.0
+1694018040000,0.1238,0.1238,0.1236,0.1237,210282.0
+1694018100000,0.1236,0.1238,0.1236,0.1238,97042.0
+1694018160000,0.1237,0.1238,0.1237,0.1238,69947.0
+1694018220000,0.1237,0.1238,0.1236,0.1237,291446.0
+1694018280000,0.1237,0.1238,0.1237,0.1238,11916.0
+1694018340000,0.1237,0.1238,0.1237,0.1237,75654.0
+1694018400000,0.1237,0.1238,0.1237,0.1238,49869.0
+1694018460000,0.1238,0.1238,0.1236,0.1238,188983.0
+1694018520000,0.1237,0.1237,0.1236,0.1237,88556.0
+1694018580000,0.1237,0.1237,0.1236,0.1237,41014.0
+1694018640000,0.1236,0.1237,0.1236,0.1237,28222.0
+1694018700000,0.1236,0.1237,0.1236,0.1236,39082.0
+1694018760000,0.1237,0.1237,0.1236,0.1237,16670.0
+1694018820000,0.1237,0.1238,0.1237,0.1238,12328.0
+1694018880000,0.1238,0.1238,0.1237,0.1237,223191.0
+1694018940000,0.1237,0.1239,0.1237,0.1238,137215.0
+1694019000000,0.1237,0.124,0.1237,0.1238,311285.0
+1694019060000,0.1239,0.1239,0.1237,0.1238,122090.0
+1694019120000,0.1237,0.1237,0.1235,0.1236,87918.0
+1694019180000,0.1235,0.1236,0.1235,0.1235,40306.0
+1694019240000,0.1235,0.1236,0.1235,0.1236,41171.0
+1694019300000,0.1237,0.1237,0.1236,0.1236,10530.0
+1694019360000,0.1237,0.1238,0.1236,0.1236,373962.0
+1694019420000,0.1237,0.1237,0.1236,0.1237,43780.0
+1694019480000,0.1237,0.1237,0.1236,0.1236,175987.0
+1694019540000,0.1236,0.1236,0.1234,0.1236,372822.0
+1694019600000,0.1235,0.1236,0.1234,0.1235,77983.0
+1694019660000,0.1236,0.1237,0.1235,0.1236,214968.0
+1694019720000,0.1236,0.1236,0.1234,0.1234,75974.0
+1694019780000,0.1234,0.1234,0.1233,0.1233,130064.0
+1694019840000,0.1233,0.1234,0.1231,0.1234,306607.0
+1694019900000,0.1233,0.1233,0.1224,0.1225,2136614.0
+1694019960000,0.1226,0.1229,0.1222,0.1227,1671272.0
+1694020020000,0.1227,0.1229,0.1225,0.1226,449855.0
+1694020080000,0.1225,0.1228,0.1225,0.1227,555717.0
+1694020140000,0.1227,0.1229,0.1226,0.1228,134323.0
+1694020200000,0.1229,0.1233,0.1227,0.1231,394321.0
+1694020260000,0.1231,0.1233,0.123,0.1232,512870.0
+1694020320000,0.1233,0.1236,0.1233,0.1234,485012.0
+1694020380000,0.1235,0.1235,0.1231,0.1231,390333.0
+1694020440000,0.1232,0.1232,0.123,0.1231,89824.0
+1694020500000,0.1231,0.1233,0.1231,0.1233,236448.0
+1694020560000,0.1234,0.1234,0.1231,0.1231,272506.0
+1694020620000,0.1231,0.1232,0.1231,0.1232,45508.0
+1694020680000,0.1232,0.1234,0.1232,0.1234,319301.0
+1694020740000,0.1234,0.1235,0.1233,0.1234,606724.0
+1694020800000,0.1235,0.1236,0.1234,0.1235,75238.0
+1694020860000,0.1236,0.1238,0.1236,0.1237,577024.0
+1694020920000,0.1237,0.1237,0.1236,0.1237,169888.0
+1694020980000,0.1237,0.1237,0.1235,0.1237,451623.0
+1694021040000,0.1236,0.1238,0.1235,0.1237,145304.0
+1694021100000,0.1237,0.124,0.1237,0.1239,52087.0
+1694021160000,0.124,0.124,0.1238,0.124,505450.0
+1694021220000,0.124,0.124,0.1236,0.1238,268404.0
+1694021280000,0.1238,0.124,0.1237,0.124,458549.0
+1694021340000,0.124,0.124,0.1239,0.124,86346.0
+1694021400000,0.124,0.124,0.1238,0.1239,284578.0
+1694021460000,0.1239,0.1239,0.1238,0.1238,29756.0
+1694021520000,0.1239,0.1239,0.1238,0.1238,86510.0
+1694021580000,0.1238,0.124,0.1237,0.1239,205075.0
+1694021640000,0.1239,0.1239,0.1239,0.1239,15479.0
+1694021700000,0.124,0.124,0.1237,0.1238,304695.0
+1694021760000,0.1239,0.124,0.1238,0.1239,46372.0
+1694021820000,0.124,0.1242,0.1239,0.124,466713.0
+1694021880000,0.1241,0.1243,0.1239,0.1243,769018.0
+1694021940000,0.1243,0.1243,0.124,0.1241,145356.0
+1694022000000,0.1241,0.1242,0.1241,0.1242,92138.0
+1694022060000,0.1243,0.1243,0.1241,0.1241,107590.0
+1694022120000,0.1241,0.1242,0.1241,0.1242,65905.0
+1694022180000,0.1242,0.1243,0.1241,0.1242,79995.0
+1694022240000,0.1242,0.1243,0.1241,0.1241,186886.0
+1694022300000,0.1242,0.1243,0.124,0.1242,239504.0
+1694022360000,0.1241,0.1243,0.124,0.1242,178572.0
+1694022420000,0.1241,0.1242,0.1241,0.1241,43743.0
+1694022480000,0.1242,0.1244,0.1241,0.1243,64123.0
+1694022540000,0.1244,0.1244,0.1243,0.1243,11405.0
+1694022600000,0.1244,0.1244,0.1242,0.1242,285127.0
+1694022660000,0.1242,0.1244,0.1242,0.1244,86816.0
+1694022720000,0.1244,0.1244,0.1242,0.1242,35154.0
+1694022780000,0.1243,0.125,0.1243,0.1248,1284016.0
+1694022840000,0.1249,0.1255,0.1249,0.1253,1604870.0
+1694022900000,0.1254,0.1263,0.1254,0.1263,2769846.0
+1694022960000,0.1262,0.1268,0.1261,0.1265,3741127.0
+1694023020000,0.1265,0.1267,0.1262,0.1262,2019322.0
+1694023080000,0.1262,0.1266,0.1262,0.1264,1335411.0
+1694023140000,0.1264,0.1265,0.126,0.1261,1204651.0
+1694023200000,0.1261,0.127,0.1261,0.127,884246.0
+1694023260000,0.127,0.1272,0.1268,0.127,756772.0
+1694023320000,0.127,0.1272,0.1269,0.127,637869.0
+1694023380000,0.1269,0.1273,0.1269,0.1269,742973.0
+1694023440000,0.1269,0.1273,0.1264,0.1265,2197838.0
+1694023500000,0.1265,0.1271,0.1265,0.1271,745547.0
+1694023560000,0.1271,0.1274,0.1271,0.1272,413473.0
+1694023620000,0.1271,0.1272,0.1268,0.1268,612202.0
+1694023680000,0.1269,0.1273,0.1268,0.1271,605921.0
+1694023740000,0.1272,0.1273,0.1265,0.1266,654698.0
+1694023800000,0.1265,0.127,0.1265,0.1269,627352.0
+1694023860000,0.1269,0.1269,0.1262,0.1262,835747.0
+1694023920000,0.1262,0.1265,0.1261,0.1263,500443.0
+1694023980000,0.1263,0.1265,0.1262,0.1265,446586.0
+1694024040000,0.1265,0.1266,0.1264,0.1265,284766.0
+1694024100000,0.1264,0.1269,0.1261,0.1267,2828829.0
+1694024160000,0.1267,0.1273,0.1266,0.1271,1911823.0
+1694024220000,0.1271,0.1272,0.1267,0.1268,633017.0
+1694024280000,0.1267,0.1271,0.1267,0.1269,656897.0
+1694024340000,0.1269,0.1271,0.1268,0.127,428035.0
+1694024400000,0.1271,0.1271,0.1262,0.1262,618580.0
+1694024460000,0.1262,0.1264,0.1256,0.1263,1748015.0
+1694024520000,0.1264,0.1265,0.126,0.1261,614825.0
+1694024580000,0.126,0.126,0.1256,0.1258,1131401.0
+1694024640000,0.1258,0.1261,0.1254,0.1261,749788.0
+1694024700000,0.1261,0.1263,0.1256,0.1261,809865.0
+1694024760000,0.1261,0.1265,0.126,0.1264,731616.0
+1694024820000,0.1264,0.1265,0.1262,0.1265,460940.0
+1694024880000,0.1265,0.1266,0.1262,0.1263,448347.0
+1694024940000,0.1262,0.1264,0.1262,0.1263,60132.0
+1694025000000,0.1264,0.1265,0.1262,0.1263,673692.0
+1694025060000,0.1263,0.1263,0.1259,0.1262,548800.0
+1694025120000,0.1263,0.1264,0.1262,0.1263,148913.0
+1694025180000,0.1263,0.1264,0.1262,0.1262,95206.0
+1694025240000,0.1262,0.1262,0.1259,0.1259,164447.0
+1694025300000,0.1259,0.1259,0.1257,0.1258,231362.0
+1694025360000,0.1258,0.126,0.1258,0.1259,144193.0
+1694025420000,0.1258,0.1262,0.1258,0.1262,135222.0
+1694025480000,0.1262,0.1262,0.1259,0.1261,238105.0
+1694025540000,0.126,0.1261,0.126,0.1261,45384.0
+1694025600000,0.1261,0.1262,0.1261,0.1262,110499.0
+1694025660000,0.1262,0.1265,0.1262,0.1265,161880.0
+1694025720000,0.1265,0.1267,0.1264,0.1264,704664.0
+1694025780000,0.1265,0.1266,0.1263,0.1264,307511.0
+1694025840000,0.1264,0.1265,0.1264,0.1264,57720.0
+1694025900000,0.1264,0.1265,0.1264,0.1264,105247.0
+1694025960000,0.1264,0.1265,0.1262,0.1263,168897.0
+1694026020000,0.1262,0.1263,0.1262,0.1262,48187.0
+1694026080000,0.1262,0.1264,0.1262,0.1263,66706.0
+1694026140000,0.1263,0.1263,0.126,0.126,378288.0
+1694026200000,0.126,0.1263,0.126,0.1262,319730.0
+1694026260000,0.1261,0.1262,0.126,0.1261,223481.0
+1694026320000,0.1262,0.1263,0.1261,0.1262,140504.0
+1694026380000,0.1262,0.1263,0.126,0.1262,469719.0
+1694026440000,0.1262,0.1265,0.1262,0.1264,387455.0
+1694026500000,0.1263,0.1263,0.1262,0.1262,81145.0
+1694026560000,0.1262,0.1262,0.1258,0.126,639003.0
+1694026620000,0.126,0.1261,0.1258,0.1259,89625.0
+1694026680000,0.1259,0.126,0.1258,0.1259,166268.0
+1694026740000,0.1258,0.1259,0.1256,0.1257,514520.0
+1694026800000,0.1257,0.1259,0.1253,0.1258,1256151.0
+1694026860000,0.1259,0.1259,0.1255,0.1258,463675.0
+1694026920000,0.1257,0.126,0.1257,0.126,303641.0
+1694026980000,0.1259,0.126,0.1259,0.126,100858.0
+1694027040000,0.126,0.126,0.1255,0.1256,395065.0
+1694027100000,0.1257,0.1258,0.1256,0.1257,302291.0
+1694027160000,0.1257,0.1258,0.1256,0.1258,268656.0
+1694027220000,0.1257,0.1258,0.1255,0.1256,144147.0
+1694027280000,0.1255,0.1257,0.1255,0.1257,213938.0
+1694027340000,0.1256,0.1256,0.1253,0.1254,276386.0
+1694027400000,0.1254,0.1255,0.1253,0.1253,179756.0
+1694027460000,0.1254,0.1257,0.1252,0.1257,547233.0
+1694027520000,0.1257,0.1259,0.1256,0.1259,167373.0
+1694027580000,0.1259,0.1259,0.1258,0.1259,48431.0
+1694027640000,0.1259,0.126,0.1257,0.1259,144482.0
+1694027700000,0.1259,0.126,0.1257,0.1258,161043.0
+1694027760000,0.1258,0.126,0.1258,0.1258,124648.0
+1694027820000,0.1258,0.1258,0.1255,0.1258,513852.0
+1694027880000,0.1258,0.126,0.1258,0.126,81297.0
+1694027940000,0.126,0.1262,0.126,0.126,136695.0
+1694028000000,0.126,0.126,0.1259,0.126,119876.0
+1694028060000,0.126,0.1261,0.126,0.126,87502.0
+1694028120000,0.1259,0.1261,0.1259,0.1261,50220.0
+1694028180000,0.126,0.1262,0.126,0.1261,160630.0
+1694028240000,0.1261,0.1262,0.126,0.1262,86360.0
+1694028300000,0.1262,0.1264,0.1261,0.1262,295805.0
+1694028360000,0.1261,0.1262,0.126,0.126,100629.0
+1694028420000,0.1261,0.1261,0.1259,0.126,154245.0
+1694028480000,0.1259,0.126,0.1259,0.126,58905.0
+1694028540000,0.126,0.1261,0.1259,0.126,201433.0
+1694028600000,0.126,0.1261,0.1259,0.1261,95733.0
+1694028660000,0.126,0.1262,0.1259,0.1262,337750.0
+1694028720000,0.1262,0.1262,0.1258,0.1258,338134.0
+1694028780000,0.1257,0.126,0.1256,0.1259,315868.0
+1694028840000,0.1259,0.126,0.1258,0.1258,62159.0
+1694028900000,0.1259,0.1261,0.1258,0.1259,163214.0
+1694028960000,0.126,0.1261,0.1259,0.126,66399.0
+1694029020000,0.1261,0.1261,0.1257,0.1257,261723.0
+1694029080000,0.1258,0.1258,0.1256,0.1258,237815.0
+1694029140000,0.1258,0.1259,0.1258,0.1259,82046.0
+1694029200000,0.1258,0.126,0.1258,0.126,34101.0
+1694029260000,0.1259,0.1261,0.1258,0.1258,225864.0
+1694029320000,0.1258,0.1259,0.1257,0.1258,114774.0
+1694029380000,0.1259,0.1259,0.1257,0.1259,62762.0
+1694029440000,0.1259,0.126,0.1258,0.1258,122031.0
+1694029500000,0.1258,0.1258,0.1257,0.1258,403811.0
+1694029560000,0.1258,0.1258,0.1253,0.1254,350939.0
+1694029620000,0.1255,0.1257,0.1255,0.1255,439453.0
+1694029680000,0.1255,0.1255,0.1254,0.1255,119170.0
+1694029740000,0.1255,0.1255,0.1252,0.1252,251404.0
+1694029800000,0.1253,0.1255,0.1253,0.1254,175133.0
+1694029860000,0.1254,0.1255,0.1253,0.1254,159431.0
+1694029920000,0.1254,0.1255,0.1253,0.1255,92018.0
+1694029980000,0.1254,0.1254,0.1253,0.1253,86104.0
+1694030040000,0.1254,0.1255,0.1254,0.1254,46269.0
+1694030100000,0.1255,0.1255,0.1253,0.1253,95199.0
+1694030160000,0.1253,0.1255,0.1253,0.1254,76503.0
+1694030220000,0.1253,0.1255,0.1252,0.1254,142556.0
+1694030280000,0.1253,0.1254,0.1253,0.1254,38931.0
+1694030340000,0.1254,0.1254,0.1251,0.1252,197002.0
+1694030400000,0.1253,0.1255,0.1253,0.1255,191248.0
+1694030460000,0.1254,0.1255,0.1253,0.1253,127872.0
+1694030520000,0.1253,0.1256,0.1253,0.1256,232747.0
+1694030580000,0.1256,0.1256,0.1253,0.1254,400811.0
+1694030640000,0.1255,0.1255,0.1255,0.1255,7195.0
+1694030700000,0.1254,0.1254,0.1253,0.1253,35650.0
+1694030760000,0.1254,0.1254,0.1253,0.1254,2609.0
+1694030820000,0.1253,0.1254,0.1253,0.1253,16228.0
+1694030880000,0.1253,0.1253,0.1252,0.1252,54824.0
+1694030940000,0.1252,0.1253,0.1252,0.1252,49475.0
+1694031000000,0.1252,0.1255,0.1252,0.1255,270981.0
+1694031060000,0.1256,0.1258,0.1254,0.1258,218848.0
+1694031120000,0.1257,0.1259,0.1256,0.1256,256569.0
+1694031180000,0.1256,0.1257,0.1256,0.1256,26523.0
+1694031240000,0.1257,0.1257,0.1254,0.1255,159538.0
+1694031300000,0.1255,0.1256,0.1254,0.1256,29595.0
+1694031360000,0.1255,0.1257,0.1255,0.1257,50758.0
+1694031420000,0.1256,0.1258,0.1256,0.1257,30574.0
+1694031480000,0.1257,0.1258,0.1256,0.1258,140299.0
+1694031540000,0.1258,0.1258,0.1255,0.1256,208830.0
+1694031600000,0.1256,0.1258,0.1256,0.1257,66687.0
+1694031660000,0.1257,0.1257,0.1254,0.1254,142599.0
+1694031720000,0.1255,0.1255,0.1253,0.1253,228553.0
+1694031780000,0.1253,0.1254,0.1252,0.1252,113895.0
+1694031840000,0.1252,0.1254,0.1251,0.1252,372085.0
+1694031900000,0.1253,0.1253,0.125,0.1251,832027.0
+1694031960000,0.1252,0.1252,0.1249,0.1251,52345.0
+1694032020000,0.1251,0.1252,0.1249,0.1251,176677.0
+1694032080000,0.125,0.1252,0.125,0.1252,46048.0
+1694032140000,0.1252,0.1252,0.125,0.1251,60693.0
+1694032200000,0.125,0.1252,0.125,0.1251,133497.0
+1694032260000,0.1252,0.1254,0.1252,0.1254,312891.0
+1694032320000,0.1253,0.1254,0.1253,0.1253,16682.0
+1694032380000,0.1253,0.1255,0.1253,0.1255,141154.0
+1694032440000,0.1254,0.1256,0.1254,0.1256,58469.0
+1694032500000,0.1255,0.1256,0.1254,0.1255,151726.0
+1694032560000,0.1255,0.1257,0.1255,0.1256,128681.0
+1694032620000,0.1256,0.1256,0.1255,0.1256,140166.0
+1694032680000,0.1256,0.1257,0.1256,0.1256,47217.0
+1694032740000,0.1256,0.1257,0.1256,0.1256,8902.0
+1694032800000,0.1256,0.1258,0.1256,0.1257,66425.0
+1694032860000,0.1257,0.126,0.1257,0.1259,272119.0
+1694032920000,0.1259,0.126,0.1258,0.1259,85909.0
+1694032980000,0.1258,0.126,0.1258,0.126,118377.0
+1694033040000,0.126,0.1261,0.1259,0.1261,79884.0
+1694033100000,0.126,0.1262,0.126,0.1261,278819.0
+1694033160000,0.126,0.1261,0.126,0.126,15802.0
+1694033220000,0.126,0.1262,0.126,0.1262,91629.0
+1694033280000,0.1261,0.1262,0.126,0.1261,222211.0
+1694033340000,0.126,0.126,0.1258,0.1258,145744.0
+1694033400000,0.1258,0.1259,0.1257,0.1258,132284.0
+1694033460000,0.1257,0.1258,0.1256,0.1257,39404.0
+1694033520000,0.1256,0.1257,0.1255,0.1257,129922.0
+1694033580000,0.1257,0.1257,0.1256,0.1257,40927.0
+1694033640000,0.1256,0.1257,0.1255,0.1257,106724.0
+1694033700000,0.1256,0.1257,0.1254,0.1256,146844.0
+1694033760000,0.1255,0.1255,0.1254,0.1254,146615.0
+1694033820000,0.1255,0.1255,0.1254,0.1255,4569.0
+1694033880000,0.1254,0.1256,0.1254,0.1255,126915.0
+1694033940000,0.1255,0.1255,0.1253,0.1253,110783.0
+1694034000000,0.1254,0.1257,0.1253,0.1257,215905.0
+1694034060000,0.1257,0.1257,0.1255,0.1257,165856.0
+1694034120000,0.1256,0.1257,0.1255,0.1256,34899.0
+1694034180000,0.1256,0.1257,0.1256,0.1257,90202.0
+1694034240000,0.1256,0.1257,0.1256,0.1256,28126.0
+1694034300000,0.1256,0.1256,0.1255,0.1255,200770.0
+1694034360000,0.1255,0.1256,0.1254,0.1255,236775.0
+1694034420000,0.1255,0.1256,0.1254,0.1255,70298.0
+1694034480000,0.1256,0.1259,0.1255,0.1258,265295.0
+1694034540000,0.1258,0.1259,0.1258,0.1258,54111.0
+1694034600000,0.1259,0.126,0.1258,0.126,182611.0
+1694034660000,0.1259,0.126,0.1259,0.126,26701.0
+1694034720000,0.126,0.1262,0.1259,0.1261,103635.0
+1694034780000,0.1262,0.1263,0.1261,0.1262,282268.0
+1694034840000,0.1261,0.1263,0.1261,0.1261,244338.0
+1694034900000,0.1261,0.1262,0.1261,0.1262,12510.0
+1694034960000,0.1262,0.1262,0.1258,0.1258,263168.0
+1694035020000,0.1259,0.126,0.1258,0.1258,60285.0
+1694035080000,0.1259,0.1259,0.1257,0.1259,185657.0
+1694035140000,0.1259,0.1259,0.1258,0.1258,18888.0
+1694035200000,0.1259,0.126,0.1258,0.126,211465.0
+1694035260000,0.126,0.126,0.1259,0.126,13208.0
+1694035320000,0.1259,0.1259,0.1257,0.1257,103267.0
+1694035380000,0.1258,0.126,0.1258,0.126,79772.0
+1694035440000,0.126,0.126,0.1259,0.126,6268.0
+1694035500000,0.1259,0.126,0.1259,0.126,35587.0
+1694035560000,0.126,0.1261,0.1259,0.126,165166.0
+1694035620000,0.1261,0.1262,0.126,0.1262,63469.0
+1694035680000,0.1262,0.1262,0.1261,0.1262,62717.0
+1694035740000,0.1262,0.1264,0.1262,0.1263,97743.0
+1694035800000,0.1263,0.1263,0.1262,0.1262,122122.0
+1694035860000,0.1263,0.1263,0.1262,0.1262,25370.0
+1694035920000,0.1263,0.1263,0.1262,0.1262,34121.0
+1694035980000,0.1263,0.1264,0.1262,0.1263,153800.0
+1694036040000,0.1263,0.1263,0.1262,0.1263,21505.0
+1694036100000,0.1263,0.1263,0.1262,0.1263,57857.0
+1694036160000,0.1262,0.1262,0.126,0.126,432617.0
+1694036220000,0.126,0.1261,0.126,0.126,31288.0
+1694036280000,0.126,0.126,0.1259,0.1259,245148.0
+1694036340000,0.126,0.126,0.1259,0.1259,35819.0
+1694036400000,0.126,0.1262,0.1259,0.1262,515985.0
+1694036460000,0.1261,0.1262,0.126,0.1261,201407.0
+1694036520000,0.1261,0.1261,0.1258,0.1259,260633.0
+1694036580000,0.1259,0.1259,0.1258,0.1258,242041.0
+1694036640000,0.1259,0.1259,0.1258,0.1258,43844.0
+1694036700000,0.1259,0.1259,0.1258,0.1259,10016.0
+1694036760000,0.1259,0.1261,0.1258,0.1261,636770.0
+1694036820000,0.1261,0.1261,0.126,0.1261,96031.0
+1694036880000,0.1261,0.1261,0.126,0.126,94332.0
+1694036940000,0.126,0.1263,0.126,0.1262,226312.0
+1694037000000,0.1263,0.1264,0.1262,0.1264,70826.0
+1694037060000,0.1264,0.1265,0.1263,0.1263,118507.0
+1694037120000,0.1263,0.1265,0.1263,0.1264,107241.0
+1694037180000,0.1263,0.1265,0.1263,0.1265,19875.0
+1694037240000,0.1265,0.1265,0.1264,0.1265,7873.0
+1694037300000,0.1264,0.1265,0.1264,0.1264,20250.0
+1694037360000,0.1265,0.1265,0.1265,0.1265,15890.0
+1694037420000,0.1265,0.1266,0.1264,0.1265,922111.0
+1694037480000,0.1264,0.1265,0.1263,0.1264,263961.0
+1694037540000,0.1263,0.1264,0.1263,0.1264,36310.0
+1694037600000,0.1264,0.1264,0.1263,0.1264,113273.0
+1694037660000,0.1264,0.1265,0.1263,0.1265,55047.0
+1694037720000,0.1265,0.1269,0.1264,0.1268,873971.0
+1694037780000,0.1267,0.1268,0.1267,0.1267,65815.0
+1694037840000,0.1268,0.1272,0.1268,0.1271,982920.0
+1694037900000,0.1272,0.1273,0.127,0.1272,790848.0
+1694037960000,0.1272,0.1272,0.1269,0.1271,215929.0
+1694038020000,0.1271,0.1272,0.1269,0.1271,274817.0
+1694038080000,0.1271,0.1272,0.127,0.127,44851.0
+1694038140000,0.1271,0.1272,0.127,0.127,121589.0
+1694038200000,0.1271,0.1272,0.1269,0.1271,261102.0
+1694038260000,0.1271,0.1272,0.1271,0.1272,33147.0
+1694038320000,0.1271,0.1271,0.1269,0.1269,165394.0
+1694038380000,0.127,0.127,0.1268,0.1268,342301.0
+1694038440000,0.1268,0.1269,0.1268,0.1269,35355.0
+1694038500000,0.1269,0.1269,0.1262,0.1264,752093.0
+1694038560000,0.1265,0.1266,0.1264,0.1266,269738.0
+1694038620000,0.1265,0.1266,0.1264,0.1265,52141.0
+1694038680000,0.1266,0.1266,0.1265,0.1265,67641.0
+1694038740000,0.1265,0.1266,0.1264,0.1265,141215.0
+1694038800000,0.1266,0.1268,0.1265,0.1266,201790.0
+1694038860000,0.1267,0.1267,0.1267,0.1267,110251.0
+1694038920000,0.1266,0.1267,0.1266,0.1267,75262.0
+1694038980000,0.1267,0.1267,0.1266,0.1266,48613.0
+1694039040000,0.1267,0.1269,0.1267,0.1269,282611.0
+1694039100000,0.1269,0.1269,0.1267,0.1267,92513.0
+1694039160000,0.1267,0.1268,0.1266,0.1266,131339.0
+1694039220000,0.1267,0.1267,0.1266,0.1267,6133.0
+1694039280000,0.1266,0.1266,0.1265,0.1265,157665.0
+1694039340000,0.1265,0.1266,0.1265,0.1265,92331.0
+1694039400000,0.1265,0.1266,0.1264,0.1266,103731.0
+1694039460000,0.1266,0.1267,0.1266,0.1267,131064.0
+1694039520000,0.1267,0.1267,0.1265,0.1265,96963.0
+1694039580000,0.1265,0.1265,0.1264,0.1264,72647.0
+1694039640000,0.1264,0.1266,0.1264,0.1264,85932.0
+1694039700000,0.1265,0.1265,0.1263,0.1264,89042.0
+1694039760000,0.1264,0.1265,0.1263,0.1263,184565.0
+1694039820000,0.1264,0.1265,0.1263,0.1263,72475.0
+1694039880000,0.1263,0.1265,0.1263,0.1265,354136.0
+1694039940000,0.1265,0.1266,0.1265,0.1266,46941.0
+1694040000000,0.1266,0.1267,0.1266,0.1267,61831.0
+1694040060000,0.1266,0.1267,0.1264,0.1265,448209.0
+1694040120000,0.1265,0.1265,0.1264,0.1264,22899.0
+1694040180000,0.1265,0.1265,0.1263,0.1263,237371.0
+1694040240000,0.1264,0.1264,0.1263,0.1264,30585.0
+1694040300000,0.1263,0.1264,0.1263,0.1263,127197.0
+1694040360000,0.1263,0.1264,0.1262,0.1263,99957.0
+1694040420000,0.1263,0.1263,0.1263,0.1263,46546.0
+1694040480000,0.1263,0.1264,0.1263,0.1264,189560.0
+1694040540000,0.1263,0.1263,0.1263,0.1263,118266.0
+1694040600000,0.1263,0.1264,0.1262,0.1262,169679.0
+1694040660000,0.1263,0.1264,0.1263,0.1264,184782.0
+1694040720000,0.1264,0.1264,0.1262,0.1262,102426.0
+1694040780000,0.1262,0.1263,0.126,0.1261,289651.0
+1694040840000,0.1262,0.1266,0.1261,0.1265,529554.0
+1694040900000,0.1265,0.1265,0.1263,0.1263,285796.0
+1694040960000,0.1264,0.1264,0.1263,0.1263,134028.0
+1694041020000,0.1263,0.1264,0.1263,0.1263,43754.0
+1694041080000,0.1263,0.1263,0.1263,0.1263,44254.0
+1694041140000,0.1264,0.1265,0.1264,0.1264,123548.0
+1694041200000,0.1264,0.1264,0.1263,0.1264,44349.0
+1694041260000,0.1264,0.1264,0.1263,0.1263,38670.0
+1694041320000,0.1264,0.1264,0.1263,0.1263,24169.0
+1694041380000,0.1263,0.1263,0.1262,0.1262,90117.0
+1694041440000,0.1263,0.1263,0.1262,0.1263,110610.0
+1694041500000,0.1263,0.1263,0.1262,0.1262,23150.0
+1694041560000,0.1263,0.1263,0.1262,0.1262,12698.0
+1694041620000,0.1262,0.1263,0.1262,0.1263,36511.0
+1694041680000,0.1263,0.1264,0.1263,0.1263,12413.0
+1694041740000,0.1264,0.1264,0.126,0.126,177780.0
+1694041800000,0.1261,0.1263,0.1261,0.1262,104164.0
+1694041860000,0.1263,0.1263,0.1262,0.1263,23575.0
+1694041920000,0.1262,0.1264,0.1262,0.1263,254053.0
+1694041980000,0.1264,0.1264,0.1263,0.1263,19511.0
+1694042040000,0.1264,0.1264,0.1263,0.1263,150851.0
+1694042100000,0.1264,0.1265,0.1263,0.1265,67949.0
+1694042160000,0.1265,0.1265,0.1264,0.1264,8624.0
+1694042220000,0.1264,0.1265,0.1264,0.1264,32202.0
+1694042280000,0.1265,0.1265,0.1265,0.1265,95293.0
+1694042340000,0.1265,0.1265,0.1264,0.1264,245973.0
+1694042400000,0.1265,0.1266,0.1264,0.1264,178740.0
+1694042460000,0.1265,0.1265,0.1264,0.1264,4347.0
+1694042520000,0.1265,0.1265,0.1264,0.1264,95416.0
+1694042580000,0.1265,0.1265,0.1264,0.1264,238.0
+1694042640000,0.1264,0.1266,0.1264,0.1265,59072.0
+1694042700000,0.1264,0.1266,0.1264,0.1265,157639.0
+1694042760000,0.1265,0.1266,0.1265,0.1265,24936.0
+1694042820000,0.1266,0.1266,0.1265,0.1265,9161.0
+1694042880000,0.1266,0.1266,0.1265,0.1266,228244.0
+1694042940000,0.1267,0.1267,0.1266,0.1266,93476.0
+1694043000000,0.1266,0.1266,0.1264,0.1266,290651.0
+1694043060000,0.1265,0.1266,0.1265,0.1266,130377.0
+1694043120000,0.1265,0.1265,0.1264,0.1264,80640.0
+1694043180000,0.1265,0.1265,0.1263,0.1264,262350.0
+1694043240000,0.1264,0.1264,0.1262,0.1262,99388.0
+1694043300000,0.1262,0.1265,0.126,0.1264,597135.0
+1694043360000,0.1264,0.1265,0.1263,0.1264,170442.0
+1694043420000,0.1263,0.1264,0.1263,0.1264,10903.0
+1694043480000,0.1264,0.1265,0.1264,0.1264,72941.0
+1694043540000,0.1263,0.1264,0.1263,0.1263,20171.0
+1694043600000,0.1264,0.1265,0.1264,0.1265,85337.0
+1694043660000,0.1264,0.1265,0.1263,0.1265,307127.0
+1694043720000,0.1264,0.1265,0.1263,0.1264,197554.0
+1694043780000,0.1264,0.1268,0.1264,0.1268,199536.0
+1694043840000,0.1268,0.127,0.1267,0.1269,132663.0
+1694043900000,0.1269,0.1269,0.1267,0.1268,162292.0
+1694043960000,0.1267,0.1268,0.1267,0.1267,17325.0
+1694044020000,0.1267,0.1268,0.1266,0.1267,109623.0
+1694044080000,0.1267,0.1267,0.1266,0.1266,1971.0
+1694044140000,0.1267,0.1267,0.1263,0.1264,432372.0
+1694044200000,0.1264,0.1265,0.1263,0.1264,88460.0
+1694044260000,0.1265,0.1265,0.1263,0.1264,62482.0
+1694044320000,0.1265,0.1265,0.1264,0.1264,28837.0
+1694044380000,0.1264,0.1265,0.1261,0.1263,416489.0
+1694044440000,0.1264,0.1264,0.1263,0.1263,12500.0
+1694044500000,0.1263,0.1264,0.1263,0.1263,27463.0
+1694044560000,0.1264,0.1264,0.126,0.1262,455285.0
+1694044620000,0.1262,0.1263,0.1262,0.1263,42296.0
+1694044680000,0.1263,0.1263,0.1262,0.1262,16613.0
+1694044740000,0.1263,0.1263,0.1262,0.1262,54775.0
+1694044800000,0.1263,0.1263,0.1261,0.1262,129896.0
+1694044860000,0.1262,0.1262,0.1261,0.1261,89509.0
+1694044920000,0.1262,0.1263,0.1261,0.1261,182683.0
+1694044980000,0.1262,0.1262,0.126,0.1261,166902.0
+1694045040000,0.1262,0.1262,0.1261,0.1262,32688.0
+1694045100000,0.1261,0.1262,0.126,0.126,93816.0
+1694045160000,0.1261,0.1262,0.1261,0.1261,97500.0
+1694045220000,0.1261,0.1262,0.126,0.126,103662.0
+1694045280000,0.1261,0.1262,0.126,0.1261,88834.0
+1694045340000,0.1262,0.1267,0.1261,0.1266,816342.0
+1694045400000,0.1266,0.1268,0.1266,0.1268,133020.0
+1694045460000,0.1268,0.1268,0.1267,0.1268,67553.0
+1694045520000,0.1268,0.1268,0.1267,0.1268,105730.0
+1694045580000,0.1269,0.1269,0.1267,0.1267,279636.0
+1694045640000,0.1268,0.1269,0.1267,0.1269,206210.0
+1694045700000,0.1268,0.127,0.1268,0.1268,161301.0
+1694045760000,0.1269,0.1269,0.1266,0.1266,278701.0
+1694045820000,0.1266,0.1267,0.1264,0.1265,578931.0
+1694045880000,0.1266,0.1266,0.1265,0.1265,4671.0
+1694045940000,0.1266,0.1266,0.1265,0.1265,81239.0
+1694046000000,0.1266,0.1266,0.1261,0.1262,504912.0
+1694046060000,0.1261,0.1262,0.126,0.126,240748.0
+1694046120000,0.1261,0.1261,0.126,0.1261,14936.0
+1694046180000,0.1261,0.1262,0.1261,0.1261,44058.0
+1694046240000,0.1261,0.1262,0.1261,0.1261,65634.0
+1694046300000,0.1262,0.1262,0.1257,0.1258,1256366.0
+1694046360000,0.1258,0.126,0.1256,0.1259,272516.0
+1694046420000,0.1258,0.126,0.1258,0.1259,73310.0
+1694046480000,0.1258,0.1259,0.1258,0.1258,13899.0
+1694046540000,0.1258,0.1259,0.1257,0.1258,191506.0
+1694046600000,0.1259,0.1261,0.1258,0.1261,121027.0
+1694046660000,0.1262,0.1262,0.1261,0.1261,11195.0
+1694046720000,0.1261,0.1262,0.1261,0.1261,14563.0
+1694046780000,0.1261,0.1261,0.1259,0.1259,178035.0
+1694046840000,0.126,0.1261,0.126,0.1261,78056.0
+1694046900000,0.1261,0.1262,0.1261,0.1262,1621.0
+1694046960000,0.1261,0.1262,0.1261,0.1261,16944.0
+1694047020000,0.1261,0.1262,0.1261,0.1261,56274.0
+1694047080000,0.1261,0.1261,0.1258,0.1258,197310.0
+1694047140000,0.1259,0.1259,0.1258,0.1258,41736.0
+1694047200000,0.1258,0.126,0.1258,0.1259,142295.0
+1694047260000,0.126,0.126,0.1259,0.1259,438.0
+1694047320000,0.126,0.126,0.1258,0.1258,75425.0
+1694047380000,0.1258,0.1259,0.1257,0.1258,164465.0
+1694047440000,0.1258,0.1259,0.1257,0.1259,31819.0
+1694047500000,0.1258,0.1259,0.1256,0.1258,160079.0
+1694047560000,0.1258,0.1259,0.1258,0.1258,89458.0
+1694047620000,0.1258,0.1259,0.1257,0.1259,25101.0
+1694047680000,0.1259,0.1259,0.1259,0.1259,654.0
+1694047740000,0.1259,0.1259,0.1258,0.1258,5695.0
+1694047800000,0.1258,0.1259,0.1258,0.1258,29998.0
+1694047860000,0.1257,0.1258,0.1256,0.1257,230173.0
+1694047920000,0.1256,0.1256,0.1254,0.1254,345064.0
+1694047980000,0.1255,0.1256,0.1253,0.1256,133783.0
+1694048040000,0.1256,0.1256,0.1255,0.1256,37258.0
+1694048100000,0.1256,0.1256,0.1254,0.1255,183893.0
+1694048160000,0.1256,0.1256,0.1254,0.1255,92585.0
+1694048220000,0.1256,0.1256,0.1254,0.1256,145423.0
+1694048280000,0.1256,0.1258,0.1256,0.1258,240529.0
+1694048340000,0.1258,0.1259,0.1257,0.1258,91297.0
+1694048400000,0.1259,0.1259,0.1258,0.1259,87944.0
+1694048460000,0.1259,0.126,0.1258,0.126,65239.0
+1694048520000,0.126,0.126,0.1258,0.126,97944.0
+1694048580000,0.1259,0.126,0.1258,0.1259,70042.0
+1694048640000,0.1259,0.1259,0.1257,0.1257,214658.0
+1694048700000,0.1258,0.1258,0.1257,0.1257,46665.0
+1694048760000,0.1258,0.1258,0.1257,0.1257,3572.0
+1694048820000,0.1258,0.1258,0.1257,0.1258,91525.0
+1694048880000,0.1258,0.1258,0.1257,0.1258,51632.0
+1694048940000,0.1257,0.1258,0.1257,0.1257,2853.0
+1694049000000,0.1257,0.1257,0.1256,0.1257,169467.0
+1694049060000,0.1258,0.1258,0.1257,0.1258,11566.0
+1694049120000,0.1258,0.1258,0.1256,0.1256,58144.0
+1694049180000,0.1256,0.1256,0.1255,0.1255,111156.0
+1694049240000,0.1254,0.1255,0.1253,0.1254,91251.0
+1694049300000,0.1254,0.1255,0.1253,0.1255,168548.0
+1694049360000,0.1255,0.1255,0.1252,0.1252,514275.0
+1694049420000,0.1252,0.1254,0.1252,0.1253,22447.0
+1694049480000,0.1254,0.1254,0.1252,0.1252,206149.0
+1694049540000,0.1252,0.1253,0.1252,0.1253,128897.0
+1694049600000,0.1253,0.1254,0.1251,0.1252,527390.0
+1694049660000,0.1252,0.1252,0.125,0.1252,322481.0
+1694049720000,0.1252,0.1252,0.125,0.125,99578.0
+1694049780000,0.1251,0.1252,0.1248,0.125,675972.0
+1694049840000,0.125,0.1251,0.125,0.1251,234010.0
+1694049900000,0.1251,0.1251,0.125,0.1251,35652.0
+1694049960000,0.1251,0.1252,0.125,0.125,351004.0
+1694050020000,0.1251,0.1251,0.125,0.125,2948.0
+1694050080000,0.125,0.1251,0.125,0.125,310413.0
+1694050140000,0.125,0.125,0.1248,0.1249,278704.0
+1694050200000,0.1249,0.1249,0.1248,0.1248,288798.0
+1694050260000,0.1248,0.1249,0.1247,0.1249,129413.0
+1694050320000,0.1248,0.1249,0.1248,0.1249,73963.0
+1694050380000,0.1248,0.1249,0.1248,0.1249,49018.0
+1694050440000,0.1248,0.1249,0.1248,0.1248,30769.0
+1694050500000,0.1249,0.1249,0.1248,0.1248,159252.0
+1694050560000,0.1249,0.1249,0.1248,0.1249,149889.0
+1694050620000,0.1249,0.1249,0.1249,0.1249,1190.0
+1694050680000,0.1248,0.125,0.1248,0.125,149165.0
+1694050740000,0.125,0.1252,0.125,0.1252,186453.0
+1694050800000,0.1251,0.1252,0.1251,0.1252,130308.0
+1694050860000,0.1252,0.1252,0.1252,0.1252,4361.0
+1694050920000,0.1252,0.1252,0.1251,0.1252,21263.0
+1694050980000,0.1252,0.1252,0.1251,0.1251,41089.0
+1694051040000,0.1251,0.1252,0.1251,0.1252,62725.0
+1694051100000,0.1251,0.1252,0.1251,0.1252,21013.0
+1694051160000,0.1252,0.1255,0.1251,0.1255,296230.0
+1694051220000,0.1254,0.1257,0.1254,0.1255,505370.0
+1694051280000,0.1255,0.1257,0.1255,0.1256,62095.0
+1694051340000,0.1256,0.1257,0.1256,0.1257,60721.0
+1694051400000,0.1256,0.1257,0.1256,0.1256,28448.0
+1694051460000,0.1257,0.1257,0.1256,0.1257,4246.0
+1694051520000,0.1256,0.1257,0.1256,0.1256,2671.0
+1694051580000,0.1256,0.1257,0.1256,0.1256,34576.0
+1694051640000,0.1257,0.1257,0.1256,0.1256,1379.0
+1694051700000,0.1257,0.1258,0.1256,0.1257,341905.0
+1694051760000,0.1257,0.1257,0.1256,0.1256,149776.0
+1694051820000,0.1257,0.1257,0.1256,0.1257,85029.0
+1694051880000,0.1257,0.1258,0.1256,0.1257,1201686.0
+1694051940000,0.1257,0.1259,0.1257,0.1258,526324.0
+1694052000000,0.1258,0.1259,0.1256,0.1258,757880.0
+1694052060000,0.1258,0.1259,0.1257,0.1259,75241.0
+1694052120000,0.1259,0.1261,0.1258,0.1261,370900.0
+1694052180000,0.1261,0.1261,0.1259,0.1261,143500.0
+1694052240000,0.1261,0.1261,0.126,0.126,139224.0
+1694052300000,0.1261,0.1262,0.1261,0.1262,53376.0
+1694052360000,0.1261,0.1261,0.1257,0.1258,447006.0
+1694052420000,0.1257,0.1264,0.1257,0.1261,2115233.0
+1694052480000,0.1262,0.1262,0.1261,0.1262,54090.0
+1694052540000,0.1261,0.1262,0.1261,0.1262,34628.0
+1694052600000,0.1262,0.1265,0.1262,0.1264,414634.0
+1694052660000,0.1264,0.1264,0.1263,0.1264,48315.0
+1694052720000,0.1263,0.1265,0.1263,0.1265,155305.0
+1694052780000,0.1265,0.1265,0.1264,0.1264,91565.0
+1694052840000,0.1265,0.1266,0.1263,0.1265,524139.0
+1694052900000,0.1265,0.1267,0.1264,0.1265,888535.0
+1694052960000,0.1266,0.1267,0.1265,0.1266,351302.0
+1694053020000,0.1265,0.127,0.1265,0.1269,882655.0
+1694053080000,0.1269,0.1272,0.1269,0.1271,456595.0
+1694053140000,0.1271,0.1273,0.127,0.1271,667882.0
+1694053200000,0.1271,0.1276,0.1271,0.1276,2687772.0
+1694053260000,0.1277,0.1282,0.1277,0.1282,3766169.0
+1694053320000,0.1282,0.1285,0.1281,0.1285,1097395.0
+1694053380000,0.1285,0.1291,0.1285,0.1286,3129758.0
+1694053440000,0.1286,0.1292,0.1283,0.1289,3013196.0
+1694053500000,0.1289,0.1298,0.1288,0.1295,3324812.0
+1694053560000,0.1295,0.1297,0.1293,0.1294,1536573.0
+1694053620000,0.1294,0.1294,0.1286,0.1288,2185323.0
+1694053680000,0.1289,0.129,0.1283,0.1287,1606305.0
+1694053740000,0.1287,0.1288,0.1285,0.1287,800926.0
+1694053800000,0.1287,0.1287,0.1284,0.1285,450316.0
+1694053860000,0.1286,0.1287,0.1281,0.1285,1304218.0
+1694053920000,0.1284,0.1288,0.1284,0.1287,1072184.0
+1694053980000,0.1287,0.1289,0.1286,0.1288,830247.0
+1694054040000,0.1288,0.1295,0.1288,0.1294,1554854.0
+1694054100000,0.1295,0.1295,0.1292,0.1293,1161846.0
+1694054160000,0.1293,0.1295,0.1292,0.1295,587871.0
+1694054220000,0.1295,0.1295,0.1291,0.1292,804169.0
+1694054280000,0.1292,0.1293,0.1289,0.1291,862113.0
+1694054340000,0.1291,0.1292,0.1288,0.1291,1162473.0
+1694054400000,0.1291,0.1296,0.1288,0.1295,2056519.0
+1694054460000,0.1295,0.1305,0.1294,0.1302,4859170.0
+1694054520000,0.1302,0.1302,0.13,0.1302,975305.0
+1694054580000,0.1302,0.1302,0.1298,0.1301,698416.0
+1694054640000,0.1302,0.1309,0.13,0.1308,2530754.0
+1694054700000,0.1309,0.1318,0.1305,0.1305,6496786.0
+1694054760000,0.1305,0.1314,0.1302,0.1314,5497097.0
+1694054820000,0.1314,0.132,0.1313,0.1316,5605310.0
+1694054880000,0.1317,0.1319,0.1312,0.1317,2566761.0
+1694054940000,0.1317,0.1318,0.1313,0.1315,1852194.0
+1694055000000,0.1316,0.1316,0.1305,0.1308,2257368.0
+1694055060000,0.1308,0.1308,0.1299,0.1302,3355135.0
+1694055120000,0.1303,0.1303,0.13,0.1301,1256254.0
+1694055180000,0.1302,0.1308,0.1301,0.1307,643767.0
+1694055240000,0.1307,0.1309,0.1302,0.1304,1207181.0
+1694055300000,0.1303,0.1307,0.1301,0.1304,1953391.0
+1694055360000,0.1305,0.1306,0.13,0.13,2491396.0
+1694055420000,0.13,0.13,0.1291,0.1292,2758689.0
+1694055480000,0.1292,0.1296,0.1291,0.1296,2037357.0
+1694055540000,0.1296,0.1298,0.1295,0.1296,409751.0
+1694055600000,0.1296,0.1297,0.1293,0.1297,1374969.0
+1694055660000,0.1297,0.1303,0.1296,0.13,1399529.0
+1694055720000,0.1301,0.1309,0.1298,0.1308,2712901.0
+1694055780000,0.1308,0.1311,0.1307,0.1307,1275450.0
+1694055840000,0.1307,0.1311,0.1306,0.1311,1692619.0
+1694055900000,0.1311,0.1311,0.1303,0.1303,1457734.0
+1694055960000,0.1303,0.1303,0.1299,0.1302,1346349.0
+1694056020000,0.1302,0.131,0.1302,0.1307,1043698.0
+1694056080000,0.1306,0.1311,0.1306,0.1309,690025.0
+1694056140000,0.1308,0.1312,0.1308,0.131,1179911.0
+1694056200000,0.131,0.131,0.1308,0.1309,816438.0
+1694056260000,0.131,0.1312,0.1309,0.1309,749425.0
+1694056320000,0.1309,0.1312,0.1308,0.1308,927883.0
+1694056380000,0.1309,0.1311,0.1308,0.1311,1191484.0
+1694056440000,0.1311,0.1312,0.1309,0.1312,661763.0
+1694056500000,0.1312,0.1319,0.1312,0.1318,3738510.0
+1694056560000,0.1318,0.1327,0.1316,0.1321,4124603.0
+1694056620000,0.1322,0.133,0.1321,0.1329,4039800.0
+1694056680000,0.1329,0.1329,0.1321,0.1328,3352119.0
+1694056740000,0.1327,0.1331,0.1325,0.133,2015048.0
+1694056800000,0.1329,0.133,0.132,0.1322,3162103.0
+1694056860000,0.1322,0.1322,0.1315,0.132,2244091.0
+1694056920000,0.132,0.132,0.1316,0.1316,968238.0
+1694056980000,0.1316,0.1319,0.1313,0.1319,1415410.0
+1694057040000,0.1318,0.1325,0.1318,0.1322,2193870.0
+1694057100000,0.1321,0.1324,0.1319,0.1321,1310456.0
+1694057160000,0.1321,0.1321,0.1314,0.1314,761764.0
+1694057220000,0.1314,0.1317,0.1312,0.1314,1344847.0
+1694057280000,0.1314,0.1314,0.1306,0.131,3582871.0
+1694057340000,0.1309,0.1312,0.1308,0.1311,1020319.0
+1694057400000,0.131,0.1312,0.1309,0.1311,528459.0
+1694057460000,0.131,0.1313,0.131,0.1312,575790.0
+1694057520000,0.1312,0.1312,0.131,0.1311,251502.0
+1694057580000,0.131,0.1312,0.1309,0.1309,930429.0
+1694057640000,0.131,0.1311,0.1306,0.1306,1553318.0
+1694057700000,0.1307,0.1312,0.1306,0.1309,1129453.0
+1694057760000,0.131,0.1313,0.1309,0.1313,785005.0
+1694057820000,0.1312,0.1316,0.1312,0.1313,986457.0
+1694057880000,0.1313,0.1313,0.1312,0.1312,427835.0
+1694057940000,0.1311,0.1313,0.1307,0.1308,979256.0
+1694058000000,0.1307,0.1309,0.1306,0.1306,741059.0
+1694058060000,0.1306,0.1308,0.1302,0.1304,1821097.0
+1694058120000,0.1304,0.1306,0.1303,0.1305,539675.0
+1694058180000,0.1306,0.1307,0.1305,0.1305,605395.0
+1694058240000,0.1306,0.1306,0.1302,0.1304,975313.0
+1694058300000,0.1304,0.1305,0.1303,0.1304,287418.0
+1694058360000,0.1304,0.1305,0.1301,0.1302,1054862.0
+1694058420000,0.1303,0.1306,0.1303,0.1305,627120.0
+1694058480000,0.1305,0.1306,0.1301,0.1301,978843.0
+1694058540000,0.1302,0.1302,0.1296,0.1299,2164106.0
+1694058600000,0.1299,0.1302,0.1299,0.1302,463608.0
+1694058660000,0.1302,0.1305,0.1302,0.1303,849497.0
+1694058720000,0.1304,0.1304,0.1303,0.1303,770074.0
+1694058780000,0.1304,0.1305,0.1302,0.1303,805282.0
+1694058840000,0.1303,0.1304,0.1302,0.1304,260099.0
+1694058900000,0.1304,0.1307,0.1303,0.1307,440946.0
+1694058960000,0.1307,0.1308,0.1306,0.1308,553967.0
+1694059020000,0.1309,0.131,0.1308,0.131,452705.0
+1694059080000,0.1311,0.1311,0.131,0.1311,263530.0
+1694059140000,0.1311,0.1311,0.1307,0.1308,411517.0
+1694059200000,0.1308,0.1308,0.1302,0.1304,1136125.0
+1694059260000,0.1304,0.1307,0.1304,0.1305,358236.0
+1694059320000,0.1306,0.1309,0.1304,0.1309,659032.0
+1694059380000,0.1309,0.131,0.1308,0.1309,339371.0
+1694059440000,0.1308,0.131,0.1308,0.131,257669.0
+1694059500000,0.131,0.131,0.1302,0.1304,799858.0
+1694059560000,0.1304,0.1305,0.1302,0.1303,426916.0
+1694059620000,0.1302,0.1302,0.1299,0.13,981435.0
+1694059680000,0.13,0.1303,0.1299,0.1301,836216.0
+1694059740000,0.1301,0.1302,0.1297,0.13,760463.0
+1694059800000,0.13,0.1301,0.1298,0.13,337774.0
+1694059860000,0.13,0.1301,0.1298,0.1301,552896.0
+1694059920000,0.13,0.1301,0.1299,0.1301,176025.0
+1694059980000,0.1301,0.1301,0.13,0.1301,297726.0
+1694060040000,0.1301,0.1302,0.1299,0.13,303136.0
+1694060100000,0.13,0.13,0.1298,0.13,448278.0
+1694060160000,0.1299,0.1301,0.1299,0.1301,301872.0
+1694060220000,0.1301,0.1301,0.1298,0.1298,615352.0
+1694060280000,0.1299,0.1299,0.1297,0.1297,449810.0
+1694060340000,0.1297,0.1298,0.1295,0.1297,904039.0
+1694060400000,0.1297,0.13,0.1297,0.13,244719.0
+1694060460000,0.13,0.1301,0.1299,0.13,172431.0
+1694060520000,0.13,0.1303,0.13,0.1302,485708.0
+1694060580000,0.1301,0.1302,0.13,0.1301,205552.0
+1694060640000,0.1301,0.1301,0.1299,0.1299,207181.0
+1694060700000,0.13,0.13,0.1298,0.1298,178201.0
+1694060760000,0.1298,0.1299,0.1296,0.1297,372590.0
+1694060820000,0.1296,0.1298,0.1295,0.1295,746783.0
+1694060880000,0.1294,0.1296,0.1291,0.1294,2019690.0
+1694060940000,0.1295,0.1298,0.1295,0.1297,1263749.0
+1694061000000,0.1296,0.1298,0.1296,0.1297,507098.0
+1694061060000,0.1298,0.1298,0.1296,0.1298,169247.0
+1694061120000,0.1297,0.1298,0.1296,0.1297,144214.0
+1694061180000,0.1298,0.13,0.1297,0.1299,372416.0
+1694061240000,0.13,0.13,0.1297,0.1297,583316.0
+1694061300000,0.1296,0.13,0.1296,0.1299,665148.0
+1694061360000,0.13,0.1301,0.1299,0.13,407612.0
+1694061420000,0.1301,0.1304,0.1301,0.1303,903791.0
+1694061480000,0.1303,0.1304,0.1302,0.1303,486756.0
+1694061540000,0.1303,0.1305,0.1302,0.1302,992846.0
+1694061600000,0.1302,0.1302,0.13,0.1301,157167.0
+1694061660000,0.1302,0.1304,0.1302,0.1304,592626.0
+1694061720000,0.1303,0.1305,0.1302,0.1304,529061.0
+1694061780000,0.1304,0.1305,0.1302,0.1303,574365.0
+1694061840000,0.1303,0.1312,0.1303,0.1311,2360289.0
+1694061900000,0.1311,0.1313,0.1309,0.1313,991499.0
+1694061960000,0.1312,0.1313,0.1311,0.1312,821774.0
+1694062020000,0.1312,0.1313,0.1311,0.1312,751991.0
+1694062080000,0.1311,0.1313,0.1311,0.1312,555648.0
+1694062140000,0.1312,0.1313,0.131,0.1313,1001450.0
+1694062200000,0.1313,0.1321,0.1311,0.1321,3794028.0
+1694062260000,0.132,0.1322,0.1318,0.1321,986591.0
+1694062320000,0.132,0.1324,0.1319,0.1324,2227551.0
+1694062380000,0.1325,0.1327,0.1323,0.1327,1117196.0
+1694062440000,0.1327,0.1328,0.1325,0.1325,1360890.0
+1694062500000,0.1325,0.1328,0.1322,0.1328,1934702.0
+1694062560000,0.1327,0.1329,0.1326,0.1326,1707207.0
+1694062620000,0.1327,0.1328,0.1325,0.1326,1543922.0
+1694062680000,0.1326,0.1327,0.1324,0.1325,1201880.0
+1694062740000,0.1324,0.1326,0.1323,0.1325,878741.0
+1694062800000,0.1324,0.1329,0.1324,0.1328,1980274.0
+1694062860000,0.1327,0.1328,0.1316,0.132,3413437.0
+1694062920000,0.132,0.1321,0.1318,0.1318,881031.0
+1694062980000,0.1318,0.1321,0.1317,0.1319,546323.0
+1694063040000,0.132,0.1321,0.1318,0.1319,580618.0
+1694063100000,0.1318,0.1321,0.1317,0.1319,903174.0
+1694063160000,0.1319,0.132,0.1317,0.1318,528126.0
+1694063220000,0.1318,0.132,0.1317,0.1317,902222.0
+1694063280000,0.1318,0.1318,0.1316,0.1316,1245117.0
+1694063340000,0.1316,0.1318,0.131,0.1313,1825835.0
+1694063400000,0.1312,0.1313,0.1311,0.1313,587863.0
+1694063460000,0.1313,0.1318,0.1313,0.1318,888687.0
+1694063520000,0.1317,0.1318,0.1316,0.1316,969372.0
+1694063580000,0.1316,0.1317,0.1315,0.1316,262221.0
+1694063640000,0.1316,0.1316,0.1312,0.1315,1256586.0
+1694063700000,0.1315,0.1315,0.1312,0.1314,394850.0
+1694063760000,0.1314,0.1315,0.1313,0.1315,253471.0
+1694063820000,0.1315,0.132,0.1314,0.132,694719.0
+1694063880000,0.132,0.1321,0.1318,0.1318,1214135.0
+1694063940000,0.1318,0.1321,0.1318,0.132,582415.0
+1694064000000,0.132,0.132,0.1318,0.1319,313304.0
+1694064060000,0.1319,0.1319,0.1314,0.1317,423717.0
+1694064120000,0.1316,0.1317,0.1315,0.1315,195673.0
+1694064180000,0.1315,0.1317,0.1313,0.1314,572712.0
+1694064240000,0.1313,0.1314,0.1306,0.1307,1915384.0
+1694064300000,0.1307,0.1307,0.1305,0.1306,760934.0
+1694064360000,0.1306,0.1309,0.1305,0.1309,532079.0
+1694064420000,0.1309,0.131,0.1308,0.1308,187341.0
+1694064480000,0.1309,0.1309,0.1306,0.1308,650196.0
+1694064540000,0.1309,0.1313,0.1309,0.1311,468376.0
+1694064600000,0.131,0.1313,0.131,0.1312,372166.0
+1694064660000,0.1311,0.1312,0.1309,0.1309,384616.0
+1694064720000,0.1309,0.1312,0.1309,0.1312,270659.0
+1694064780000,0.1311,0.1312,0.131,0.1312,265917.0
+1694064840000,0.1312,0.1312,0.1309,0.131,432426.0
+1694064900000,0.131,0.1311,0.1309,0.131,277012.0
+1694064960000,0.1311,0.1311,0.1309,0.131,119292.0
+1694065020000,0.1309,0.1311,0.1306,0.1307,2372253.0
+1694065080000,0.1307,0.131,0.1306,0.131,721144.0
+1694065140000,0.131,0.1315,0.1309,0.1314,968430.0
+1694065200000,0.1314,0.1317,0.1314,0.1317,282414.0
+1694065260000,0.1317,0.1319,0.1315,0.1318,647317.0
+1694065320000,0.1318,0.1319,0.1314,0.1314,732142.0
+1694065380000,0.1314,0.1319,0.1314,0.1319,597391.0
+1694065440000,0.1319,0.1323,0.1319,0.1322,925887.0
+1694065500000,0.1322,0.1326,0.1321,0.1322,2245469.0
+1694065560000,0.1323,0.1327,0.1323,0.1324,672232.0
+1694065620000,0.1325,0.133,0.1324,0.133,1374182.0
+1694065680000,0.1329,0.1339,0.1329,0.1339,3670796.0
+1694065740000,0.1339,0.1342,0.1336,0.134,4689580.0
+1694065800000,0.134,0.1341,0.1337,0.1339,2147976.0
+1694065860000,0.1339,0.1341,0.1335,0.134,3184724.0
+1694065920000,0.1339,0.1341,0.1337,0.1337,2226326.0
+1694065980000,0.1337,0.1339,0.1331,0.1333,2204886.0
+1694066040000,0.1333,0.134,0.1332,0.1338,2440322.0
+1694066100000,0.1338,0.1339,0.1337,0.1339,377436.0
+1694066160000,0.1338,0.1339,0.1336,0.1338,837428.0
+1694066220000,0.1337,0.1338,0.1336,0.1338,693531.0
+1694066280000,0.1338,0.134,0.1335,0.1338,1372251.0
+1694066340000,0.1337,0.1338,0.1335,0.1338,937978.0
+1694066400000,0.1338,0.135,0.1336,0.1346,4916348.0
+1694066460000,0.1346,0.1349,0.1343,0.1347,3613233.0
+1694066520000,0.1347,0.135,0.1343,0.1346,2493745.0
+1694066580000,0.1346,0.1346,0.1341,0.1344,1243571.0
+1694066640000,0.1344,0.1344,0.1334,0.1336,1633850.0
+1694066700000,0.1335,0.1339,0.1334,0.1338,1152387.0
+1694066760000,0.1337,0.1338,0.1333,0.1337,1045811.0
+1694066820000,0.1336,0.134,0.1332,0.1334,1865079.0
+1694066880000,0.1335,0.1335,0.133,0.133,1748518.0
+1694066940000,0.1329,0.1331,0.1325,0.1327,2043597.0
+1694067000000,0.1327,0.1335,0.1324,0.1334,2363789.0
+1694067060000,0.1334,0.1338,0.1333,0.1336,1294540.0
+1694067120000,0.1336,0.1336,0.1332,0.1333,731048.0
+1694067180000,0.1334,0.1338,0.1333,0.1337,1414200.0
+1694067240000,0.1336,0.1337,0.1332,0.1333,854274.0
+1694067300000,0.1333,0.1334,0.133,0.133,850764.0
+1694067360000,0.133,0.1332,0.1328,0.1331,783441.0
+1694067420000,0.133,0.1333,0.133,0.1332,691705.0
+1694067480000,0.1332,0.1334,0.1329,0.133,1015043.0
+1694067540000,0.1331,0.1332,0.133,0.1331,420192.0
+1694067600000,0.1331,0.1331,0.1326,0.1326,870268.0
+1694067660000,0.1327,0.1328,0.1325,0.1326,559910.0
+1694067720000,0.1327,0.1327,0.1324,0.1325,485245.0
+1694067780000,0.1324,0.1326,0.1324,0.1324,389480.0
+1694067840000,0.1324,0.1326,0.1323,0.1324,727938.0
+1694067900000,0.1324,0.1325,0.1323,0.1325,961951.0
+1694067960000,0.1325,0.1326,0.1321,0.1322,780466.0
+1694068020000,0.1321,0.1325,0.1318,0.1318,2693528.0
+1694068080000,0.1318,0.1321,0.1317,0.1321,1841628.0
+1694068140000,0.1321,0.1326,0.132,0.1325,737654.0
+1694068200000,0.1324,0.1329,0.1323,0.1329,625415.0
+1694068260000,0.1328,0.1332,0.1328,0.1329,930905.0
+1694068320000,0.133,0.133,0.1326,0.1327,716633.0
+1694068380000,0.1327,0.1327,0.1323,0.1325,838276.0
+1694068440000,0.1324,0.1328,0.1323,0.1327,926198.0
+1694068500000,0.1327,0.1328,0.1326,0.1328,682917.0
+1694068560000,0.1327,0.1329,0.1327,0.1329,289237.0
+1694068620000,0.1328,0.1331,0.1326,0.1327,673737.0
+1694068680000,0.1326,0.133,0.1326,0.1329,614343.0
+1694068740000,0.1328,0.133,0.1327,0.133,329292.0
+1694068800000,0.133,0.1332,0.1328,0.1332,841562.0
+1694068860000,0.1332,0.1334,0.133,0.1331,1070346.0
+1694068920000,0.133,0.1332,0.1329,0.1332,622285.0
+1694068980000,0.1332,0.1334,0.1332,0.1332,445281.0
+1694069040000,0.1333,0.1333,0.1328,0.1329,502026.0
+1694069100000,0.1329,0.133,0.1327,0.1327,542546.0
+1694069160000,0.1327,0.1328,0.1324,0.1325,690264.0
+1694069220000,0.1325,0.1325,0.1322,0.1324,1364813.0
+1694069280000,0.1324,0.1324,0.1319,0.1319,3308255.0
+1694069340000,0.1319,0.132,0.1317,0.1318,1187338.0
+1694069400000,0.1318,0.1318,0.1306,0.1315,5981006.0
+1694069460000,0.1315,0.1315,0.1308,0.1309,2215877.0
+1694069520000,0.1309,0.1311,0.1307,0.1311,1712880.0
+1694069580000,0.1311,0.1314,0.131,0.1313,961061.0
+1694069640000,0.1313,0.1314,0.131,0.1312,621580.0
+1694069700000,0.1312,0.1314,0.1312,0.1313,356157.0
+1694069760000,0.1313,0.1315,0.1312,0.1313,663604.0
+1694069820000,0.1313,0.1319,0.1312,0.1318,1525407.0
+1694069880000,0.1318,0.1319,0.1315,0.1315,480376.0
+1694069940000,0.1315,0.1317,0.1314,0.1316,478618.0
+1694070000000,0.1316,0.1317,0.1312,0.1317,670015.0
+1694070060000,0.1316,0.1317,0.1312,0.1314,1671632.0
+1694070120000,0.1315,0.1315,0.1308,0.1309,1224828.0
+1694070180000,0.1309,0.1315,0.1308,0.1315,752332.0
+1694070240000,0.1315,0.1318,0.1315,0.1316,791288.0
+1694070300000,0.1317,0.1318,0.1313,0.1315,986820.0
+1694070360000,0.1314,0.1314,0.1307,0.131,903672.0
+1694070420000,0.1311,0.1313,0.131,0.1313,405598.0
+1694070480000,0.1312,0.1314,0.1311,0.1311,614459.0
+1694070540000,0.1312,0.1312,0.1311,0.1311,378970.0
+1694070600000,0.1311,0.1312,0.1308,0.131,1027219.0
+1694070660000,0.131,0.1312,0.1309,0.1309,529111.0
+1694070720000,0.131,0.1311,0.1309,0.131,226276.0
+1694070780000,0.131,0.131,0.1309,0.1309,350703.0
+1694070840000,0.1309,0.131,0.1308,0.1309,479038.0
+1694070900000,0.1309,0.131,0.1308,0.131,490185.0
+1694070960000,0.131,0.1313,0.131,0.1311,717183.0
+1694071020000,0.1311,0.1314,0.1311,0.1313,215724.0
+1694071080000,0.1314,0.1316,0.1313,0.1316,880572.0
+1694071140000,0.1316,0.1316,0.1314,0.1315,536490.0
+1694071200000,0.1315,0.1316,0.1311,0.1312,890096.0
+1694071260000,0.1311,0.1314,0.131,0.1312,530940.0
+1694071320000,0.1311,0.1312,0.1308,0.131,846402.0
+1694071380000,0.131,0.1312,0.131,0.1311,156082.0
+1694071440000,0.1312,0.1312,0.131,0.1312,143941.0
+1694071500000,0.1311,0.1315,0.1311,0.1315,379852.0
+1694071560000,0.1315,0.1318,0.1314,0.1317,554150.0
+1694071620000,0.1318,0.1318,0.1314,0.1317,513485.0
+1694071680000,0.1318,0.132,0.1317,0.132,661958.0
+1694071740000,0.1319,0.1321,0.1318,0.1321,677020.0
+1694071800000,0.1321,0.1322,0.1317,0.1317,545348.0
+1694071860000,0.1316,0.1321,0.1315,0.132,1037630.0
+1694071920000,0.132,0.1321,0.1318,0.1319,316233.0
+1694071980000,0.1319,0.132,0.1318,0.132,313923.0
+1694072040000,0.1319,0.1322,0.1319,0.1321,287007.0
+1694072100000,0.1321,0.1325,0.1318,0.1319,866770.0
+1694072160000,0.1319,0.1323,0.1317,0.1318,836730.0
+1694072220000,0.1318,0.1319,0.1318,0.1318,106740.0
+1694072280000,0.1317,0.1319,0.1317,0.1319,304812.0
+1694072340000,0.1319,0.132,0.1316,0.1317,431699.0
+1694072400000,0.1317,0.1318,0.1313,0.1315,887704.0
+1694072460000,0.1316,0.1318,0.1314,0.1317,823017.0
+1694072520000,0.1316,0.132,0.1314,0.132,627274.0
+1694072580000,0.132,0.1321,0.1319,0.1321,247919.0
+1694072640000,0.1321,0.1321,0.1319,0.1321,401888.0
+1694072700000,0.132,0.1327,0.132,0.1325,2538835.0
+1694072760000,0.1326,0.133,0.1319,0.1322,5250702.0
+1694072820000,0.1321,0.1321,0.1316,0.1317,2203750.0
+1694072880000,0.1317,0.1318,0.1314,0.1316,1693721.0
+1694072940000,0.1316,0.1317,0.1311,0.1315,2200582.0
+1694073000000,0.1316,0.1316,0.1312,0.1314,1402627.0
+1694073060000,0.1314,0.1315,0.1313,0.1314,576236.0
+1694073120000,0.1315,0.1315,0.1313,0.1314,271440.0
+1694073180000,0.1314,0.1315,0.1313,0.1315,418872.0
+1694073240000,0.1314,0.1316,0.1314,0.1315,117579.0
+1694073300000,0.1316,0.1316,0.1311,0.1311,1266084.0
+1694073360000,0.1312,0.1314,0.1312,0.1314,609330.0
+1694073420000,0.1314,0.1315,0.1313,0.1314,191177.0
+1694073480000,0.1314,0.1315,0.1309,0.1311,666024.0
+1694073540000,0.131,0.1312,0.1309,0.131,577744.0
+1694073600000,0.131,0.1311,0.1307,0.131,1136512.0
+1694073660000,0.1309,0.131,0.1308,0.1308,213514.0
+1694073720000,0.1309,0.1309,0.1307,0.1307,640904.0
+1694073780000,0.1308,0.1309,0.1307,0.1308,746201.0
+1694073840000,0.1308,0.1311,0.1307,0.1309,800622.0
+1694073900000,0.1309,0.1309,0.1307,0.1307,374290.0
+1694073960000,0.1307,0.1308,0.1306,0.1307,410109.0
+1694074020000,0.1307,0.1309,0.1305,0.1308,871140.0
+1694074080000,0.1308,0.1309,0.1307,0.1309,238429.0
+1694074140000,0.131,0.1313,0.1309,0.1313,512077.0
+1694074200000,0.1313,0.1315,0.1312,0.1314,701441.0
+1694074260000,0.1314,0.1317,0.1313,0.1316,711497.0
+1694074320000,0.1316,0.1319,0.1315,0.1319,724206.0
+1694074380000,0.1319,0.1319,0.1316,0.1318,1056528.0
+1694074440000,0.1317,0.1321,0.1317,0.1321,1062641.0
+1694074500000,0.1321,0.1323,0.132,0.1323,363865.0
+1694074560000,0.1322,0.1323,0.132,0.1322,558085.0
+1694074620000,0.1321,0.1322,0.1317,0.1319,731365.0
+1694074680000,0.1319,0.1323,0.1318,0.1321,739450.0
+1694074740000,0.1321,0.1324,0.1321,0.1322,958433.0
+1694074800000,0.1323,0.1324,0.1319,0.132,364138.0
+1694074860000,0.132,0.132,0.1316,0.1316,815656.0
+1694074920000,0.1316,0.1321,0.1316,0.132,908204.0
+1694074980000,0.1321,0.1323,0.1321,0.1322,422424.0
+1694075040000,0.1323,0.1323,0.1319,0.1321,270266.0
+1694075100000,0.1321,0.1321,0.1316,0.1317,326266.0
+1694075160000,0.1317,0.1319,0.1316,0.1316,473257.0
+1694075220000,0.1317,0.1317,0.1315,0.1316,360412.0
+1694075280000,0.1316,0.1319,0.1316,0.1318,532806.0
+1694075340000,0.1319,0.1322,0.1318,0.132,588499.0
+1694075400000,0.132,0.1321,0.1319,0.132,159242.0
+1694075460000,0.1321,0.1323,0.1319,0.1319,553202.0
+1694075520000,0.132,0.1326,0.132,0.1323,1397028.0
+1694075580000,0.1323,0.1325,0.1322,0.1323,596004.0
+1694075640000,0.1323,0.1324,0.1321,0.1322,301138.0
+1694075700000,0.1322,0.1323,0.132,0.132,344005.0
+1694075760000,0.1321,0.1322,0.1319,0.132,448199.0
+1694075820000,0.132,0.1324,0.1319,0.1324,1010662.0
+1694075880000,0.1324,0.1326,0.1323,0.1324,1615237.0
+1694075940000,0.1324,0.1325,0.1323,0.1325,610123.0
+1694076000000,0.1325,0.133,0.1324,0.1328,1184569.0
+1694076060000,0.1329,0.1332,0.1329,0.1331,1172963.0
+1694076120000,0.1331,0.1332,0.1329,0.1331,843022.0
+1694076180000,0.1331,0.1334,0.1331,0.1332,2323245.0
+1694076240000,0.1332,0.1338,0.1331,0.1338,2224862.0
+1694076300000,0.1338,0.1339,0.1336,0.1337,917353.0
+1694076360000,0.1336,0.134,0.1334,0.1338,1735923.0
+1694076420000,0.1337,0.134,0.1336,0.1339,1557519.0
+1694076480000,0.1339,0.1339,0.1337,0.1339,1001670.0
+1694076540000,0.1339,0.1339,0.133,0.1334,2526099.0
+1694076600000,0.1335,0.1338,0.1333,0.1335,1230365.0
+1694076660000,0.1335,0.1338,0.1333,0.1335,1188305.0
+1694076720000,0.1336,0.1337,0.1336,0.1336,412615.0
+1694076780000,0.1337,0.1339,0.1335,0.1338,2271452.0
+1694076840000,0.1339,0.1343,0.1338,0.1343,1672072.0
+1694076900000,0.1342,0.1346,0.1341,0.1345,1852889.0
+1694076960000,0.1344,0.135,0.1344,0.1349,4577068.0
+1694077020000,0.1349,0.135,0.1346,0.1349,2519483.0
+1694077080000,0.135,0.1359,0.1349,0.1356,5036350.0
+1694077140000,0.1356,0.1356,0.1344,0.1345,3708014.0
+1694077200000,0.1345,0.1353,0.1338,0.1351,4623946.0
+1694077260000,0.1352,0.1354,0.1348,0.1351,2540411.0
+1694077320000,0.1351,0.1353,0.135,0.1353,1744683.0
+1694077380000,0.1353,0.1353,0.1347,0.1349,2152403.0
+1694077440000,0.1349,0.1352,0.1345,0.1351,2395997.0
+1694077500000,0.135,0.1354,0.1348,0.1353,2441127.0
+1694077560000,0.1353,0.1355,0.1349,0.135,1910669.0
+1694077620000,0.135,0.135,0.1344,0.1345,1977389.0
+1694077680000,0.1346,0.1351,0.1344,0.135,1389436.0
+1694077740000,0.135,0.1352,0.1347,0.1349,1519927.0
+1694077800000,0.1348,0.1349,0.1341,0.1344,2145434.0
+1694077860000,0.1343,0.1344,0.1337,0.1338,1936620.0
+1694077920000,0.1338,0.1339,0.1336,0.1338,1794427.0
+1694077980000,0.1338,0.1339,0.1335,0.1335,1549507.0
+1694078040000,0.1335,0.1346,0.1334,0.1345,1737342.0
+1694078100000,0.1345,0.1349,0.1345,0.1347,1355059.0
+1694078160000,0.1346,0.1346,0.1338,0.1338,1301637.0
+1694078220000,0.1339,0.1342,0.1338,0.1341,786168.0
+1694078280000,0.1342,0.1343,0.1339,0.1341,962319.0
+1694078340000,0.1341,0.1342,0.1339,0.1339,513534.0
+1694078400000,0.1338,0.1339,0.1337,0.1337,907382.0
+1694078460000,0.1338,0.1339,0.1337,0.1338,506477.0
+1694078520000,0.1337,0.1338,0.1337,0.1337,485769.0
+1694078580000,0.1337,0.1338,0.1337,0.1338,184195.0
+1694078640000,0.1338,0.1338,0.1337,0.1338,193621.0
+1694078700000,0.1338,0.1341,0.1337,0.1337,794791.0
+1694078760000,0.1337,0.1338,0.1335,0.1336,1145685.0
+1694078820000,0.1337,0.1339,0.1335,0.1335,1105146.0
+1694078880000,0.1335,0.1336,0.1333,0.1335,910181.0
+1694078940000,0.1335,0.1337,0.1335,0.1335,414834.0
+1694079000000,0.1336,0.1336,0.1333,0.1333,335621.0
+1694079060000,0.1334,0.1334,0.1329,0.1329,1429527.0
+1694079120000,0.133,0.1332,0.1327,0.1329,2090262.0
+1694079180000,0.133,0.1331,0.1326,0.1327,1300169.0
+1694079240000,0.1327,0.133,0.1327,0.1329,520531.0
+1694079300000,0.1329,0.1331,0.1328,0.1329,837096.0
+1694079360000,0.133,0.1331,0.1329,0.133,278279.0
+1694079420000,0.133,0.1331,0.1329,0.1331,193707.0
+1694079480000,0.1331,0.1331,0.1329,0.133,401832.0
+1694079540000,0.1329,0.1334,0.1329,0.1334,671712.0
+1694079600000,0.1334,0.1337,0.1334,0.1336,534310.0
+1694079660000,0.1335,0.1336,0.1332,0.1333,1159806.0
+1694079720000,0.1333,0.1334,0.1332,0.1334,403393.0
+1694079780000,0.1334,0.1336,0.1334,0.1336,259202.0
+1694079840000,0.1336,0.1338,0.1335,0.1336,587332.0
+1694079900000,0.1336,0.1336,0.1333,0.1333,679250.0
+1694079960000,0.1334,0.1335,0.1333,0.1334,299885.0
+1694080020000,0.1333,0.1334,0.1329,0.133,645058.0
+1694080080000,0.1329,0.1333,0.1329,0.1332,618133.0
+1694080140000,0.1332,0.1332,0.1329,0.1329,407327.0
+1694080200000,0.1329,0.133,0.1328,0.1329,604257.0
+1694080260000,0.1329,0.133,0.1327,0.1329,505820.0
+1694080320000,0.133,0.133,0.1328,0.133,346540.0
+1694080380000,0.133,0.1332,0.1328,0.1328,1360387.0
+1694080440000,0.1329,0.1329,0.1327,0.1328,273334.0
+1694080500000,0.1329,0.133,0.1327,0.1327,485377.0
+1694080560000,0.1328,0.1328,0.1326,0.1326,587914.0
+1694080620000,0.1326,0.1327,0.1323,0.1325,1411096.0
+1694080680000,0.1325,0.1326,0.1323,0.1323,1027879.0
+1694080740000,0.1323,0.1326,0.1322,0.1325,1113479.0
+1694080800000,0.1326,0.1326,0.1321,0.1323,1216374.0
+1694080860000,0.1324,0.1327,0.1322,0.1327,857857.0
+1694080920000,0.1327,0.1328,0.1323,0.1323,888685.0
+1694080980000,0.1324,0.1324,0.1322,0.1323,594897.0
+1694081040000,0.1323,0.1324,0.1319,0.1322,1927804.0
+1694081100000,0.1322,0.1326,0.1322,0.1325,520827.0
+1694081160000,0.1326,0.133,0.1326,0.1328,1143053.0
+1694081220000,0.1327,0.1328,0.1325,0.1325,386403.0
+1694081280000,0.1326,0.1326,0.1323,0.1325,740642.0
+1694081340000,0.1325,0.1325,0.132,0.1322,827519.0
+1694081400000,0.1321,0.1323,0.1319,0.1321,1168431.0
+1694081460000,0.1321,0.1323,0.1321,0.1322,579745.0
+1694081520000,0.1321,0.1323,0.132,0.1321,765486.0
+1694081580000,0.1321,0.1323,0.132,0.1322,755980.0
+1694081640000,0.1322,0.1328,0.1322,0.1326,1083124.0
+1694081700000,0.1326,0.1328,0.1325,0.1326,637961.0
+1694081760000,0.1326,0.1326,0.1323,0.1323,631070.0
+1694081820000,0.1323,0.1323,0.132,0.1322,360615.0
+1694081880000,0.1322,0.1324,0.132,0.1323,768268.0
+1694081940000,0.1323,0.1325,0.1323,0.1325,341931.0
+1694082000000,0.1324,0.1327,0.1324,0.1327,326922.0
+1694082060000,0.1327,0.1328,0.1322,0.1327,1591783.0
+1694082120000,0.1328,0.1329,0.1327,0.1328,636321.0
+1694082180000,0.1328,0.1328,0.1326,0.1326,413845.0
+1694082240000,0.1327,0.1327,0.1323,0.1324,414604.0
+1694082300000,0.1323,0.1326,0.1323,0.1325,487525.0
+1694082360000,0.1325,0.1325,0.1324,0.1325,78930.0
+1694082420000,0.1325,0.1325,0.1322,0.1322,231808.0
+1694082480000,0.1323,0.1323,0.1321,0.1321,333392.0
+1694082540000,0.1321,0.1323,0.1321,0.1323,562428.0
+1694082600000,0.1322,0.1322,0.1321,0.1321,180488.0
+1694082660000,0.1322,0.1325,0.1321,0.1324,725325.0
+1694082720000,0.1323,0.1324,0.132,0.1322,319956.0
+1694082780000,0.1321,0.1322,0.132,0.1321,371721.0
+1694082840000,0.1321,0.1322,0.132,0.1321,488936.0
+1694082900000,0.1322,0.1322,0.132,0.132,187442.0
+1694082960000,0.1321,0.1321,0.1319,0.1321,390074.0
+1694083020000,0.132,0.1321,0.1319,0.1321,293158.0
+1694083080000,0.1321,0.1323,0.132,0.1322,318478.0
+1694083140000,0.1323,0.1323,0.1319,0.132,1090544.0
+1694083200000,0.1321,0.1322,0.1319,0.132,672570.0
+1694083260000,0.1321,0.1322,0.1317,0.1321,1211652.0
+1694083320000,0.1321,0.1322,0.132,0.132,250852.0
+1694083380000,0.1321,0.1322,0.132,0.1322,264910.0
+1694083440000,0.1322,0.1322,0.1317,0.1318,686163.0
+1694083500000,0.1318,0.132,0.1315,0.1318,1940119.0
+1694083560000,0.1318,0.1319,0.1314,0.1316,970053.0
+1694083620000,0.1316,0.1316,0.1313,0.1314,723508.0
+1694083680000,0.1315,0.1315,0.1312,0.1314,1144190.0
+1694083740000,0.1314,0.1314,0.131,0.1314,2562218.0
+1694083800000,0.1313,0.1315,0.1312,0.1312,929442.0
+1694083860000,0.1313,0.1313,0.1311,0.1313,507434.0
+1694083920000,0.1312,0.1314,0.1311,0.1313,854816.0
+1694083980000,0.1312,0.1313,0.1311,0.1313,674348.0
+1694084040000,0.1312,0.1314,0.1311,0.1314,385342.0
+1694084100000,0.1314,0.1316,0.1313,0.1316,273887.0
+1694084160000,0.1315,0.1316,0.1314,0.1314,332004.0
+1694084220000,0.1315,0.1315,0.1314,0.1315,89369.0
+1694084280000,0.1315,0.1316,0.1312,0.1312,613137.0
+1694084340000,0.1312,0.1316,0.1312,0.1313,1088078.0
+1694084400000,0.1314,0.1316,0.1312,0.1314,609769.0
+1694084460000,0.1314,0.1316,0.1313,0.1315,928705.0
+1694084520000,0.1315,0.1317,0.1315,0.1317,423115.0
+1694084580000,0.1316,0.1317,0.1315,0.1316,686888.0
+1694084640000,0.1317,0.1318,0.1316,0.1317,371559.0
+1694084700000,0.1317,0.1318,0.1314,0.1315,423201.0
+1694084760000,0.1315,0.1315,0.1313,0.1313,446905.0
+1694084820000,0.1314,0.1314,0.1312,0.1313,490461.0
+1694084880000,0.1313,0.1313,0.1307,0.1307,2020000.0
+1694084940000,0.1307,0.131,0.1306,0.1307,1265581.0
+1694085000000,0.1307,0.1309,0.13,0.1307,5952755.0
+1694085060000,0.1307,0.1309,0.1305,0.1308,834128.0
+1694085120000,0.1308,0.1308,0.1301,0.1304,1447941.0
+1694085180000,0.1303,0.1305,0.1303,0.1305,1081243.0
+1694085240000,0.1304,0.1306,0.1304,0.1304,231265.0
+1694085300000,0.1304,0.131,0.1304,0.1305,1276540.0
+1694085360000,0.1306,0.1309,0.1305,0.1307,680711.0
+1694085420000,0.1306,0.1308,0.1306,0.1308,523420.0
+1694085480000,0.1308,0.1308,0.1306,0.1307,124315.0
+1694085540000,0.1307,0.1307,0.1305,0.1305,506554.0
+1694085600000,0.1306,0.1307,0.1305,0.1305,474894.0
+1694085660000,0.1306,0.1306,0.1305,0.1306,137917.0
+1694085720000,0.1305,0.1306,0.1301,0.1303,1439072.0
+1694085780000,0.1303,0.1305,0.1303,0.1304,465012.0
+1694085840000,0.1305,0.1305,0.1301,0.1302,662290.0
+1694085900000,0.1303,0.1305,0.1302,0.1303,667486.0
+1694085960000,0.1304,0.1304,0.1296,0.1299,3465892.0
+1694086020000,0.13,0.13,0.1297,0.1298,1051013.0
+1694086080000,0.1298,0.1299,0.1296,0.1298,715360.0
+1694086140000,0.1298,0.13,0.1296,0.1298,675879.0
+1694086200000,0.1298,0.1299,0.1296,0.1297,1017960.0
+1694086260000,0.1297,0.1298,0.1296,0.1298,608060.0
+1694086320000,0.1297,0.13,0.1297,0.1298,541525.0
+1694086380000,0.1299,0.13,0.1297,0.1298,630388.0
+1694086440000,0.1298,0.13,0.1298,0.1299,251168.0
+1694086500000,0.1299,0.1299,0.1297,0.1297,446593.0
+1694086560000,0.1298,0.1298,0.1296,0.1298,441533.0
+1694086620000,0.1297,0.13,0.1296,0.13,789947.0
+1694086680000,0.13,0.13,0.1295,0.1298,2132096.0
+1694086740000,0.1297,0.1297,0.1295,0.1295,877683.0
+1694086800000,0.1295,0.1295,0.1291,0.1292,1758916.0
+1694086860000,0.1293,0.1295,0.1292,0.1295,342286.0
+1694086920000,0.1295,0.13,0.1295,0.13,1934913.0
+1694086980000,0.1299,0.13,0.1297,0.1298,508842.0
+1694087040000,0.1298,0.1299,0.1296,0.1298,804024.0
+1694087100000,0.1298,0.13,0.1298,0.13,492053.0
+1694087160000,0.13,0.13,0.1296,0.1297,1512416.0
+1694087220000,0.1297,0.1298,0.129,0.1292,2417870.0
+1694087280000,0.1293,0.1294,0.1292,0.1292,258112.0
+1694087340000,0.1291,0.1291,0.1283,0.1289,4958729.0
+1694087400000,0.1288,0.129,0.1287,0.1288,880756.0
+1694087460000,0.1289,0.129,0.1287,0.1288,1074068.0
+1694087520000,0.1289,0.1292,0.1289,0.1292,730271.0
+1694087580000,0.1292,0.1292,0.1289,0.1291,413233.0
+1694087640000,0.1291,0.1293,0.1291,0.1292,273762.0
+1694087700000,0.1292,0.1294,0.1292,0.1294,643198.0
+1694087760000,0.1294,0.1295,0.1293,0.1295,681266.0
+1694087820000,0.1294,0.1295,0.1293,0.1294,342932.0
+1694087880000,0.1295,0.1295,0.1293,0.1293,527847.0
+1694087940000,0.1294,0.1294,0.1291,0.1292,378411.0
+1694088000000,0.1292,0.1292,0.129,0.1292,522969.0
+1694088060000,0.1291,0.1291,0.1278,0.1287,8315236.0
+1694088120000,0.1287,0.1291,0.1287,0.1289,1520014.0
+1694088180000,0.129,0.1292,0.1288,0.1291,766660.0
+1694088240000,0.129,0.1294,0.129,0.1294,751810.0
+1694088300000,0.1294,0.1295,0.1292,0.1295,977651.0
+1694088360000,0.1295,0.1297,0.1295,0.1297,484678.0
+1694088420000,0.1297,0.1298,0.1295,0.1295,449759.0
+1694088480000,0.1296,0.1299,0.1294,0.1298,1497638.0
+1694088540000,0.1299,0.1301,0.1298,0.1299,1510895.0
+1694088600000,0.1299,0.1303,0.1297,0.1301,2528283.0
+1694088660000,0.1301,0.1303,0.1301,0.1303,550284.0
+1694088720000,0.1303,0.1303,0.1299,0.13,946329.0
+1694088780000,0.13,0.1302,0.1299,0.1299,916878.0
+1694088840000,0.1299,0.1301,0.1299,0.13,473776.0
+1694088900000,0.13,0.1301,0.1299,0.13,329834.0
+1694088960000,0.13,0.13,0.1298,0.1298,450523.0
+1694089020000,0.1298,0.1299,0.1295,0.1296,664848.0
+1694089080000,0.1296,0.1297,0.1295,0.1295,266465.0
+1694089140000,0.1295,0.1295,0.1291,0.1291,1173873.0
+1694089200000,0.1292,0.1294,0.1292,0.1292,735433.0
+1694089260000,0.1293,0.1294,0.129,0.1294,791963.0
+1694089320000,0.1293,0.1295,0.1292,0.1294,356074.0
+1694089380000,0.1294,0.1296,0.1293,0.1295,459345.0
+1694089440000,0.1295,0.1295,0.1293,0.1295,311233.0
+1694089500000,0.1295,0.1296,0.1294,0.1296,248473.0
+1694089560000,0.1296,0.1296,0.1294,0.1296,234652.0
+1694089620000,0.1296,0.1298,0.1295,0.1297,530448.0
+1694089680000,0.1297,0.13,0.1297,0.1299,650243.0
+1694089740000,0.1299,0.13,0.1298,0.13,481285.0
+1694089800000,0.1299,0.1299,0.1294,0.1294,529798.0
+1694089860000,0.1294,0.1295,0.1293,0.1294,1217120.0
+1694089920000,0.1293,0.1296,0.1293,0.1295,396474.0
+1694089980000,0.1295,0.1295,0.1293,0.1294,558237.0
+1694090040000,0.1294,0.1294,0.1289,0.1291,922322.0
+1694090100000,0.1291,0.1298,0.1291,0.1297,1273898.0
+1694090160000,0.1297,0.1297,0.1296,0.1296,107095.0
+1694090220000,0.1297,0.1297,0.1291,0.1292,843084.0
+1694090280000,0.1293,0.1293,0.1289,0.1289,752785.0
+1694090340000,0.129,0.1291,0.1287,0.1288,572237.0
+1694090400000,0.1289,0.129,0.1288,0.1288,451441.0
+1694090460000,0.1288,0.1291,0.1287,0.1289,1155046.0
+1694090520000,0.1289,0.1289,0.1288,0.1289,324078.0
+1694090580000,0.1289,0.1291,0.1289,0.129,411137.0
+1694090640000,0.1291,0.1291,0.1289,0.1289,139148.0
+1694090700000,0.1289,0.1289,0.1285,0.1286,581165.0
+1694090760000,0.1286,0.1289,0.1286,0.1286,536150.0
+1694090820000,0.1286,0.1288,0.1286,0.1287,395300.0
+1694090880000,0.1287,0.1288,0.1287,0.1287,351149.0
+1694090940000,0.1287,0.1288,0.1286,0.1287,476968.0
+1694091000000,0.1287,0.1289,0.1287,0.1288,421936.0
+1694091060000,0.1288,0.1289,0.1287,0.1288,848472.0
+1694091120000,0.1287,0.1288,0.1281,0.1282,1779788.0
+1694091180000,0.1282,0.1288,0.1282,0.1288,1488521.0
+1694091240000,0.1287,0.1288,0.1286,0.1288,404166.0
+1694091300000,0.1289,0.129,0.1288,0.1288,752208.0
+1694091360000,0.1288,0.129,0.1288,0.1289,155357.0
+1694091420000,0.129,0.1291,0.1289,0.129,247672.0
+1694091480000,0.1289,0.129,0.1282,0.1286,1060401.0
+1694091540000,0.1285,0.1286,0.1283,0.1285,434758.0
+1694091600000,0.1285,0.1286,0.1282,0.1284,1400658.0
+1694091660000,0.1284,0.1286,0.1284,0.1284,259721.0
+1694091720000,0.1285,0.1285,0.1282,0.1284,1094096.0
+1694091780000,0.1284,0.1286,0.1282,0.1286,648905.0
+1694091840000,0.1286,0.1287,0.1285,0.1286,503838.0
+1694091900000,0.1287,0.1289,0.1285,0.1289,792537.0
+1694091960000,0.129,0.1291,0.1289,0.129,489881.0
+1694092020000,0.1289,0.129,0.1287,0.1289,575643.0
+1694092080000,0.1288,0.1289,0.1287,0.1289,363005.0
+1694092140000,0.1289,0.1289,0.1287,0.1288,166343.0
+1694092200000,0.1288,0.1289,0.1288,0.1288,175034.0
+1694092260000,0.1288,0.1291,0.1288,0.1289,408549.0
+1694092320000,0.1288,0.129,0.1288,0.129,162719.0
+1694092380000,0.1289,0.129,0.1287,0.129,469711.0
+1694092440000,0.129,0.129,0.1287,0.1288,301910.0
+1694092500000,0.1288,0.1292,0.1288,0.1291,763632.0
+1694092560000,0.129,0.1293,0.129,0.1293,459006.0
+1694092620000,0.1292,0.1293,0.1288,0.1288,454243.0
+1694092680000,0.1287,0.1288,0.1287,0.1288,71046.0
+1694092740000,0.1287,0.1289,0.1287,0.1289,502215.0
+1694092800000,0.1289,0.1289,0.1285,0.1285,839199.0
+1694092860000,0.1286,0.1288,0.1285,0.1287,334099.0
+1694092920000,0.1287,0.1289,0.1287,0.1288,167234.0
+1694092980000,0.1288,0.1289,0.1287,0.1287,108930.0
+1694093040000,0.1288,0.1289,0.1287,0.1289,205013.0
+1694093100000,0.1288,0.1289,0.1287,0.1288,463164.0
+1694093160000,0.1288,0.1288,0.1286,0.1287,398307.0
+1694093220000,0.1286,0.1287,0.1285,0.1286,201312.0
+1694093280000,0.1286,0.1286,0.1284,0.1285,390521.0
+1694093340000,0.1285,0.1287,0.1285,0.1286,244861.0
+1694093400000,0.1286,0.1287,0.1284,0.1284,329075.0
+1694093460000,0.1284,0.1285,0.1283,0.1284,1410291.0
+1694093520000,0.1283,0.1284,0.1283,0.1284,228883.0
+1694093580000,0.1283,0.1285,0.1282,0.1283,276362.0
+1694093640000,0.1283,0.1284,0.1281,0.1283,658065.0
+1694093700000,0.1284,0.1287,0.1283,0.1285,540603.0
+1694093760000,0.1286,0.1288,0.1285,0.1288,218509.0
+1694093820000,0.1288,0.1289,0.1286,0.1289,258461.0
+1694093880000,0.1289,0.1289,0.1284,0.1286,564590.0
+1694093940000,0.1285,0.1287,0.1285,0.1287,127401.0
+1694094000000,0.1286,0.1287,0.1285,0.1287,172529.0
+1694094060000,0.1287,0.1291,0.1286,0.1291,381919.0
+1694094120000,0.1291,0.1294,0.1288,0.129,1616993.0
+1694094180000,0.129,0.1291,0.1287,0.1289,620915.0
+1694094240000,0.1289,0.1292,0.1288,0.129,776300.0
+1694094300000,0.129,0.129,0.1288,0.1288,349749.0
+1694094360000,0.1288,0.1292,0.1288,0.1291,225469.0
+1694094420000,0.1291,0.1293,0.129,0.1292,871127.0
+1694094480000,0.1292,0.1293,0.1291,0.1292,451673.0
+1694094540000,0.1292,0.1293,0.1291,0.1291,165047.0
+1694094600000,0.1291,0.1294,0.129,0.1293,658220.0
+1694094660000,0.1293,0.1293,0.1291,0.1292,269293.0
+1694094720000,0.1291,0.1298,0.1291,0.1298,902365.0
+1694094780000,0.1298,0.1298,0.1293,0.1295,876123.0
+1694094840000,0.1296,0.1298,0.1295,0.1298,679310.0
+1694094900000,0.1298,0.1302,0.1296,0.1299,1630819.0
+1694094960000,0.13,0.13,0.1296,0.1296,645071.0
+1694095020000,0.1296,0.1297,0.1295,0.1295,353530.0
+1694095080000,0.1296,0.1296,0.1292,0.1295,1222555.0
+1694095140000,0.1296,0.1298,0.1296,0.1296,383811.0
+1694095200000,0.1297,0.1297,0.1294,0.1295,457539.0
+1694095260000,0.1295,0.1301,0.1295,0.1301,1112049.0
+1694095320000,0.13,0.13,0.1296,0.1299,848044.0
+1694095380000,0.1298,0.1299,0.1297,0.1297,384849.0
+1694095440000,0.1298,0.1299,0.1297,0.1298,314577.0
+1694095500000,0.1298,0.13,0.1297,0.1299,377168.0
+1694095560000,0.1299,0.1301,0.1296,0.1299,970416.0
+1694095620000,0.1299,0.1302,0.1299,0.1301,813000.0
+1694095680000,0.1301,0.1301,0.13,0.1301,180015.0
+1694095740000,0.13,0.1301,0.1299,0.13,677360.0
+1694095800000,0.13,0.1301,0.1299,0.1301,376847.0
+1694095860000,0.13,0.1302,0.1297,0.1297,540733.0
+1694095920000,0.1297,0.1299,0.1296,0.1298,475183.0
+1694095980000,0.1298,0.1299,0.1295,0.1297,896213.0
+1694096040000,0.1298,0.1298,0.1297,0.1298,197941.0
+1694096100000,0.1298,0.13,0.1297,0.1299,126169.0
+1694096160000,0.13,0.13,0.1296,0.1297,711080.0
+1694096220000,0.1297,0.13,0.1296,0.1298,407659.0
+1694096280000,0.1299,0.1301,0.1298,0.1299,744066.0
+1694096340000,0.13,0.13,0.1298,0.1299,327219.0
+1694096400000,0.13,0.13,0.1298,0.1299,175178.0
+1694096460000,0.1299,0.1301,0.1299,0.1301,383330.0
+1694096520000,0.13,0.1301,0.1298,0.13,331113.0
+1694096580000,0.13,0.13,0.1298,0.1299,414045.0
+1694096640000,0.1299,0.1299,0.1296,0.1299,477878.0
+1694096700000,0.1299,0.1301,0.1297,0.13,521169.0
+1694096760000,0.13,0.1302,0.13,0.1301,797246.0
+1694096820000,0.13,0.1302,0.13,0.1301,495274.0
+1694096880000,0.13,0.1301,0.1297,0.1299,363147.0
+1694096940000,0.1298,0.1298,0.1296,0.1297,759798.0
+1694097000000,0.1297,0.1298,0.1295,0.1298,433456.0
+1694097060000,0.1297,0.1298,0.1296,0.1297,552582.0
+1694097120000,0.1296,0.1297,0.1293,0.1294,943026.0
+1694097180000,0.1295,0.1295,0.1291,0.1294,995701.0
+1694097240000,0.1293,0.1294,0.1293,0.1293,510163.0
+1694097300000,0.1293,0.1294,0.1292,0.1292,234190.0
+1694097360000,0.1292,0.1293,0.1287,0.1288,1109652.0
+1694097420000,0.1288,0.1291,0.1288,0.129,828893.0
+1694097480000,0.129,0.1291,0.129,0.1291,434394.0
+1694097540000,0.1291,0.1294,0.129,0.1291,610625.0
+1694097600000,0.1292,0.1293,0.1291,0.1292,184291.0
+1694097660000,0.1293,0.1295,0.1293,0.1294,241207.0
+1694097720000,0.1295,0.1295,0.1292,0.1292,524538.0
+1694097780000,0.1292,0.1296,0.1292,0.1295,489523.0
+1694097840000,0.1296,0.1296,0.1293,0.1295,619883.0
+1694097900000,0.1295,0.1296,0.1293,0.1293,199442.0
+1694097960000,0.1294,0.1294,0.1291,0.1292,248381.0
+1694098020000,0.1292,0.1293,0.1292,0.1292,166433.0
+1694098080000,0.1293,0.1293,0.1289,0.129,493434.0
+1694098140000,0.1291,0.1291,0.1286,0.1287,817282.0
+1694098200000,0.1287,0.1288,0.1286,0.1286,232476.0
+1694098260000,0.1287,0.1288,0.1285,0.1287,669587.0
+1694098320000,0.1288,0.129,0.1288,0.1289,388825.0
+1694098380000,0.1289,0.1289,0.1288,0.1289,222540.0
+1694098440000,0.129,0.129,0.1286,0.1289,352078.0
+1694098500000,0.1289,0.1289,0.1288,0.1288,116099.0
+1694098560000,0.1288,0.1288,0.1285,0.1286,295465.0
+1694098620000,0.1285,0.1287,0.1285,0.1285,234844.0
+1694098680000,0.1286,0.1287,0.1285,0.1287,248414.0
+1694098740000,0.1288,0.1289,0.1286,0.1288,308608.0
+1694098800000,0.1288,0.1289,0.1286,0.1286,643156.0
+1694098860000,0.1286,0.1289,0.1286,0.1288,393999.0
+1694098920000,0.1287,0.1288,0.1285,0.1288,844786.0
+1694098980000,0.1287,0.1288,0.1285,0.1286,559303.0
+1694099040000,0.1285,0.1287,0.1285,0.1286,83907.0
+1694099100000,0.1286,0.1288,0.1286,0.1286,184728.0
+1694099160000,0.1286,0.1287,0.1285,0.1287,275534.0
+1694099220000,0.1288,0.1291,0.1287,0.129,608348.0
+1694099280000,0.1291,0.1292,0.1287,0.1291,999744.0
+1694099340000,0.1292,0.1298,0.1292,0.1296,988227.0
+1694099400000,0.1297,0.1298,0.1291,0.1292,1249376.0
+1694099460000,0.1292,0.1295,0.1292,0.1295,353079.0
+1694099520000,0.1294,0.1295,0.1292,0.1293,787691.0
+1694099580000,0.1293,0.1294,0.129,0.1292,616748.0
+1694099640000,0.1292,0.1292,0.1289,0.129,532523.0
+1694099700000,0.129,0.1291,0.129,0.129,85728.0
+1694099760000,0.129,0.129,0.1288,0.129,388905.0
+1694099820000,0.1289,0.129,0.1289,0.1289,33100.0
+1694099880000,0.1289,0.1289,0.1287,0.1288,190279.0
+1694099940000,0.1288,0.129,0.1287,0.129,257837.0
+1694100000000,0.129,0.1293,0.129,0.1291,511953.0
+1694100060000,0.1292,0.1293,0.129,0.129,387073.0
+1694100120000,0.1291,0.1292,0.129,0.1291,665274.0
+1694100180000,0.129,0.1295,0.129,0.1294,687594.0
+1694100240000,0.1295,0.1296,0.1294,0.1295,204656.0
+1694100300000,0.1295,0.1295,0.1293,0.1293,395608.0
+1694100360000,0.1293,0.1295,0.1292,0.1294,477345.0
+1694100420000,0.1294,0.1295,0.1291,0.1291,660196.0
+1694100480000,0.1291,0.1292,0.129,0.1291,488895.0
+1694100540000,0.1292,0.1292,0.1288,0.1289,303793.0
+1694100600000,0.1288,0.1291,0.1288,0.1288,424758.0
+1694100660000,0.1288,0.1288,0.1283,0.1285,2096211.0
+1694100720000,0.1285,0.1288,0.1285,0.1288,522443.0
+1694100780000,0.1287,0.129,0.1286,0.1289,1293657.0
+1694100840000,0.129,0.1291,0.129,0.1291,355809.0
+1694100900000,0.1291,0.1292,0.1291,0.1291,300796.0
+1694100960000,0.1292,0.1293,0.1292,0.1292,207491.0
+1694101020000,0.1291,0.1291,0.129,0.1291,88852.0
+1694101080000,0.1291,0.1291,0.1289,0.1289,315800.0
+1694101140000,0.1289,0.1289,0.1289,0.1289,12407.0
+1694101200000,0.1289,0.1289,0.1286,0.1288,602384.0
+1694101260000,0.1288,0.1288,0.1285,0.1286,243900.0
+1694101320000,0.1286,0.1291,0.1286,0.1289,2768166.0
+1694101380000,0.1289,0.1291,0.1287,0.1291,919211.0
+1694101440000,0.1292,0.1293,0.1291,0.1293,161530.0
+1694101500000,0.1293,0.1301,0.1292,0.1298,1997004.0
+1694101560000,0.1297,0.1301,0.1297,0.1301,685344.0
+1694101620000,0.1301,0.1305,0.13,0.1303,1711289.0
+1694101680000,0.1303,0.1304,0.1302,0.1302,572784.0
+1694101740000,0.1302,0.1302,0.1298,0.1298,438008.0
+1694101800000,0.1298,0.1298,0.1297,0.1297,121809.0
+1694101860000,0.1297,0.1298,0.1295,0.1298,435101.0
+1694101920000,0.1297,0.1302,0.1296,0.1301,769739.0
+1694101980000,0.1301,0.1301,0.1297,0.1297,402912.0
+1694102040000,0.1298,0.13,0.1297,0.1298,236425.0
+1694102100000,0.1298,0.13,0.1298,0.13,188326.0
+1694102160000,0.1299,0.1301,0.1298,0.1301,569269.0
+1694102220000,0.1302,0.1303,0.13,0.1303,794713.0
+1694102280000,0.1302,0.1303,0.13,0.13,201571.0
+1694102340000,0.13,0.13,0.1299,0.13,139790.0
+1694102400000,0.13,0.1301,0.1299,0.13,799997.0
+1694102460000,0.13,0.1305,0.13,0.1304,617530.0
+1694102520000,0.1304,0.1305,0.1304,0.1305,309992.0
+1694102580000,0.1304,0.1306,0.1302,0.1306,487009.0
+1694102640000,0.1306,0.1306,0.1301,0.1303,742761.0
+1694102700000,0.1302,0.1303,0.13,0.13,392583.0
+1694102760000,0.13,0.1304,0.13,0.1304,248898.0
+1694102820000,0.1304,0.1307,0.1303,0.1307,552672.0
+1694102880000,0.1306,0.1311,0.1306,0.1311,1914458.0
+1694102940000,0.1311,0.1315,0.1311,0.1314,2345354.0
+1694103000000,0.1315,0.1317,0.1315,0.1316,3074856.0
+1694103060000,0.1317,0.1317,0.1315,0.1316,1094126.0
+1694103120000,0.1317,0.1318,0.1316,0.1316,1581627.0
+1694103180000,0.1316,0.1317,0.1314,0.1315,389492.0
+1694103240000,0.1316,0.1316,0.1311,0.1312,1110349.0
+1694103300000,0.1312,0.1317,0.1312,0.1315,570536.0
+1694103360000,0.1315,0.1315,0.131,0.1311,734052.0
+1694103420000,0.1312,0.1312,0.131,0.131,438688.0
+1694103480000,0.131,0.131,0.1306,0.1309,1336668.0
+1694103540000,0.1309,0.131,0.1307,0.131,414515.0
+1694103600000,0.1309,0.131,0.1309,0.131,75721.0
+1694103660000,0.1309,0.131,0.1308,0.1308,380787.0
+1694103720000,0.1308,0.131,0.1308,0.1308,435134.0
+1694103780000,0.1308,0.1311,0.1308,0.131,379451.0
+1694103840000,0.1309,0.1313,0.1309,0.1312,1076266.0
+1694103900000,0.1313,0.1317,0.1313,0.1317,327671.0
+1694103960000,0.1316,0.1319,0.1316,0.1317,993123.0
+1694104020000,0.1317,0.1319,0.1316,0.1319,573551.0
+1694104080000,0.1319,0.1325,0.1318,0.1323,1485404.0
+1694104140000,0.1323,0.1326,0.1323,0.1324,1121431.0
+1694104200000,0.1324,0.1325,0.132,0.1322,1105828.0
+1694104260000,0.1322,0.1323,0.1316,0.1316,2088524.0
+1694104320000,0.1317,0.1317,0.1315,0.1316,507027.0
+1694104380000,0.1316,0.1323,0.1316,0.1322,1400932.0
+1694104440000,0.1321,0.1323,0.1321,0.1322,516567.0
+1694104500000,0.1323,0.1326,0.1323,0.1323,1308528.0
+1694104560000,0.1323,0.1326,0.1322,0.1325,395730.0
+1694104620000,0.1325,0.1326,0.132,0.1323,777755.0
+1694104680000,0.1324,0.1325,0.1321,0.1322,751464.0
+1694104740000,0.1323,0.1326,0.1323,0.1323,1022123.0
+1694104800000,0.1324,0.1326,0.1323,0.1324,341650.0
+1694104860000,0.1324,0.1326,0.1324,0.1326,1009773.0
+1694104920000,0.1326,0.1326,0.1323,0.1325,1054299.0
+1694104980000,0.1325,0.1326,0.1323,0.1326,824985.0
+1694105040000,0.1326,0.1326,0.1324,0.1325,639560.0
+1694105100000,0.1325,0.1335,0.1325,0.1333,2777513.0
+1694105160000,0.1333,0.1334,0.133,0.1332,821021.0
+1694105220000,0.1333,0.1334,0.1331,0.1331,924793.0
+1694105280000,0.1332,0.1334,0.1327,0.1327,917856.0
+1694105340000,0.1327,0.1328,0.1319,0.1319,2158165.0
+1694105400000,0.132,0.1324,0.1319,0.1322,1196991.0
+1694105460000,0.1323,0.1323,0.1317,0.1323,1462800.0
+1694105520000,0.1322,0.1323,0.1321,0.1322,283725.0
+1694105580000,0.1322,0.1324,0.1321,0.1321,371425.0
+1694105640000,0.1322,0.1323,0.132,0.1322,471283.0
+1694105700000,0.1323,0.1323,0.1319,0.1319,530382.0
+1694105760000,0.132,0.1321,0.1319,0.132,926317.0
+1694105820000,0.132,0.1323,0.132,0.132,463543.0
+1694105880000,0.132,0.1324,0.132,0.1324,319310.0
+1694105940000,0.1323,0.1325,0.1323,0.1324,350787.0
+1694106000000,0.1323,0.1326,0.1323,0.1324,720134.0
+1694106060000,0.1323,0.1324,0.1319,0.132,1063476.0
+1694106120000,0.1321,0.1321,0.132,0.1321,254466.0
+1694106180000,0.1322,0.1323,0.1321,0.1321,435372.0
+1694106240000,0.132,0.132,0.1317,0.1318,832185.0
+1694106300000,0.1319,0.1319,0.1317,0.1319,453494.0
+1694106360000,0.1319,0.1325,0.1319,0.1322,813628.0
+1694106420000,0.1322,0.1323,0.1319,0.1321,485775.0
+1694106480000,0.132,0.132,0.1318,0.1319,611565.0
+1694106540000,0.1318,0.1321,0.1317,0.132,322495.0
+1694106600000,0.1321,0.1323,0.132,0.1321,456669.0
+1694106660000,0.1321,0.1323,0.1321,0.1323,239610.0
+1694106720000,0.1322,0.1323,0.1322,0.1323,84555.0
+1694106780000,0.1322,0.1323,0.1321,0.1322,240997.0
+1694106840000,0.1322,0.1324,0.1322,0.1323,381027.0
+1694106900000,0.1323,0.1323,0.1319,0.132,659687.0
+1694106960000,0.132,0.1323,0.132,0.1321,494672.0
+1694107020000,0.1322,0.1327,0.1319,0.1324,2076652.0
+1694107080000,0.1325,0.133,0.1324,0.1329,960578.0
+1694107140000,0.1328,0.1331,0.1328,0.1331,1377846.0
+1694107200000,0.133,0.1332,0.133,0.133,634576.0
+1694107260000,0.1331,0.1333,0.1327,0.1329,911837.0
+1694107320000,0.133,0.1332,0.1328,0.1331,721972.0
+1694107380000,0.1332,0.1333,0.133,0.1332,667580.0
+1694107440000,0.1331,0.1337,0.1331,0.1335,2018609.0
+1694107500000,0.1334,0.1336,0.1331,0.1333,978268.0
+1694107560000,0.1333,0.1334,0.133,0.1331,508610.0
+1694107620000,0.1331,0.1331,0.133,0.133,171040.0
+1694107680000,0.133,0.134,0.133,0.1339,2156426.0
+1694107740000,0.1339,0.1345,0.1338,0.1345,2663940.0
+1694107800000,0.1345,0.1347,0.1336,0.134,4207591.0
+1694107860000,0.1339,0.1341,0.1337,0.1337,2012351.0
+1694107920000,0.1338,0.134,0.1336,0.1339,752680.0
+1694107980000,0.134,0.134,0.1336,0.1338,625931.0
+1694108040000,0.1337,0.134,0.1335,0.134,604829.0
+1694108100000,0.1339,0.134,0.1335,0.1336,896232.0
+1694108160000,0.1337,0.1338,0.1336,0.1336,306867.0
+1694108220000,0.1336,0.1338,0.1336,0.1338,56140.0
+1694108280000,0.1338,0.1338,0.1337,0.1338,113612.0
+1694108340000,0.1338,0.1341,0.1337,0.134,1193211.0
+1694108400000,0.1341,0.1344,0.1339,0.1343,1164309.0
+1694108460000,0.1343,0.1345,0.1343,0.1343,574746.0
+1694108520000,0.1344,0.1345,0.1338,0.1339,1760969.0
+1694108580000,0.1339,0.1342,0.1338,0.1341,1221807.0
+1694108640000,0.1342,0.1342,0.1338,0.1338,457884.0
+1694108700000,0.1339,0.1339,0.1337,0.1337,385244.0
+1694108760000,0.1337,0.1343,0.1337,0.1343,759411.0
+1694108820000,0.1342,0.1343,0.1337,0.1337,800772.0
+1694108880000,0.1338,0.134,0.1337,0.1339,469929.0
+1694108940000,0.1339,0.134,0.1337,0.134,347706.0
+1694109000000,0.1339,0.1342,0.1338,0.1342,561451.0
+1694109060000,0.1341,0.1344,0.1337,0.1338,1073722.0
+1694109120000,0.1339,0.134,0.1335,0.1336,658385.0
+1694109180000,0.1335,0.1336,0.1328,0.133,1388594.0
+1694109240000,0.133,0.1333,0.1328,0.133,1097594.0
+1694109300000,0.1331,0.1333,0.133,0.1332,242846.0
+1694109360000,0.1333,0.1333,0.1331,0.1332,188115.0
+1694109420000,0.1331,0.1333,0.133,0.1333,579290.0
+1694109480000,0.1332,0.1332,0.133,0.1332,386000.0
+1694109540000,0.1331,0.1332,0.1328,0.133,565828.0
+1694109600000,0.1329,0.1333,0.1329,0.1333,599594.0
+1694109660000,0.1332,0.1333,0.1329,0.1329,689878.0
+1694109720000,0.133,0.133,0.1327,0.1329,403944.0
+1694109780000,0.1328,0.1329,0.1323,0.1324,1100145.0
+1694109840000,0.1325,0.1326,0.1322,0.1324,2014324.0
+1694109900000,0.1324,0.133,0.1324,0.133,985621.0
+1694109960000,0.133,0.1335,0.1329,0.1331,3362582.0
+1694110020000,0.1331,0.1331,0.1329,0.1331,420197.0
+1694110080000,0.1331,0.1333,0.1331,0.1332,585286.0
+1694110140000,0.1331,0.1334,0.133,0.133,388127.0
+1694110200000,0.1331,0.1333,0.1331,0.1331,701179.0
+1694110260000,0.1332,0.1332,0.133,0.1331,111243.0
+1694110320000,0.133,0.1336,0.133,0.1335,599412.0
+1694110380000,0.1335,0.1337,0.1335,0.1335,279302.0
+1694110440000,0.1336,0.1337,0.1332,0.1332,372345.0
+1694110500000,0.1333,0.1333,0.133,0.1331,473149.0
+1694110560000,0.1331,0.1332,0.1326,0.1327,563902.0
+1694110620000,0.1327,0.1328,0.1324,0.1325,800075.0
+1694110680000,0.1324,0.1329,0.1324,0.1329,511445.0
+1694110740000,0.1328,0.133,0.1327,0.1328,229802.0
+1694110800000,0.1327,0.133,0.1327,0.133,531263.0
+1694110860000,0.1331,0.1334,0.133,0.1333,296343.0
+1694110920000,0.1333,0.1335,0.1332,0.1335,575479.0
+1694110980000,0.1335,0.1336,0.1334,0.1335,341551.0
+1694111040000,0.1336,0.1337,0.1335,0.1335,367382.0
+1694111100000,0.1334,0.1335,0.1333,0.1334,290803.0
+1694111160000,0.1334,0.1335,0.1333,0.1333,237430.0
+1694111220000,0.1333,0.1335,0.1333,0.1333,96794.0
+1694111280000,0.1334,0.1336,0.1333,0.1336,290503.0
+1694111340000,0.1336,0.1337,0.1333,0.1334,368083.0
+1694111400000,0.1334,0.1336,0.1334,0.1336,457284.0
+1694111460000,0.1336,0.134,0.1336,0.1338,599448.0
+1694111520000,0.1338,0.1339,0.1335,0.1336,758472.0
+1694111580000,0.1335,0.1336,0.1331,0.1331,490549.0
+1694111640000,0.1331,0.1333,0.133,0.1332,329759.0
+1694111700000,0.1333,0.1334,0.1332,0.1334,169150.0
+1694111760000,0.1334,0.1335,0.1333,0.1334,166124.0
+1694111820000,0.1335,0.1338,0.1334,0.1336,301909.0
+1694111880000,0.1336,0.1337,0.1336,0.1336,28640.0
+1694111940000,0.1337,0.1337,0.1333,0.1335,729593.0
+1694112000000,0.1335,0.1338,0.1335,0.1337,349205.0
+1694112060000,0.1337,0.1338,0.1335,0.1337,1067101.0
+1694112120000,0.1336,0.1337,0.1332,0.1332,528772.0
+1694112180000,0.1331,0.1333,0.1331,0.1332,514589.0
+1694112240000,0.1332,0.1332,0.1328,0.1329,474590.0
+1694112300000,0.133,0.133,0.1326,0.1326,474914.0
+1694112360000,0.1326,0.1329,0.1325,0.1329,586532.0
+1694112420000,0.1329,0.133,0.1328,0.133,136333.0
+1694112480000,0.133,0.1332,0.1329,0.1332,136513.0
+1694112540000,0.1331,0.1333,0.133,0.133,449820.0
+1694112600000,0.1329,0.1333,0.1329,0.1333,289086.0
+1694112660000,0.1333,0.1334,0.1332,0.1334,124166.0
+1694112720000,0.1334,0.1337,0.1333,0.1337,95058.0
+1694112780000,0.1337,0.134,0.1336,0.1339,438361.0
+1694112840000,0.1338,0.134,0.1338,0.1339,375825.0
+1694112900000,0.1339,0.134,0.1337,0.1337,197389.0
+1694112960000,0.1337,0.1338,0.1337,0.1338,44752.0
+1694113020000,0.1338,0.1339,0.1335,0.1335,706539.0
+1694113080000,0.1335,0.1336,0.1335,0.1335,30746.0
+1694113140000,0.1335,0.1336,0.1334,0.1334,150941.0
+1694113200000,0.1334,0.1336,0.133,0.1331,720207.0
+1694113260000,0.133,0.1334,0.133,0.1332,413199.0
+1694113320000,0.1333,0.1333,0.133,0.133,402762.0
+1694113380000,0.133,0.1331,0.1328,0.1329,253937.0
+1694113440000,0.1328,0.1333,0.1328,0.1333,355795.0
+1694113500000,0.1332,0.1333,0.1327,0.1327,352243.0
+1694113560000,0.1327,0.1329,0.1321,0.1324,1379157.0
+1694113620000,0.1324,0.1326,0.1323,0.1326,632236.0
+1694113680000,0.1325,0.1326,0.1323,0.1324,419649.0
+1694113740000,0.1324,0.1325,0.1323,0.1325,193382.0
+1694113800000,0.1324,0.1328,0.1324,0.1327,351877.0
+1694113860000,0.1328,0.1328,0.1326,0.1326,218638.0
+1694113920000,0.1327,0.1327,0.1324,0.1324,204121.0
+1694113980000,0.1325,0.1325,0.1322,0.1323,607570.0
+1694114040000,0.1323,0.1324,0.1321,0.1324,564835.0
+1694114100000,0.1323,0.1324,0.1321,0.1322,315896.0
+1694114160000,0.1323,0.1325,0.1321,0.1323,1266877.0
+1694114220000,0.1323,0.1323,0.1314,0.1318,2943483.0
+1694114280000,0.1319,0.1323,0.1318,0.1322,452153.0
+1694114340000,0.1322,0.1324,0.1321,0.1323,460316.0
+1694114400000,0.1324,0.1325,0.132,0.1325,864883.0
+1694114460000,0.1325,0.1325,0.1322,0.1323,187165.0
+1694114520000,0.1323,0.1324,0.1322,0.1323,253664.0
+1694114580000,0.1323,0.1324,0.1323,0.1323,129467.0
+1694114640000,0.1324,0.1324,0.1322,0.1322,85175.0
+1694114700000,0.1323,0.1323,0.1322,0.1323,42411.0
+1694114760000,0.1322,0.1324,0.1322,0.1324,103611.0
+1694114820000,0.1324,0.1325,0.1324,0.1324,74679.0
+1694114880000,0.1324,0.1325,0.1322,0.1323,347483.0
+1694114940000,0.1323,0.1323,0.1321,0.1323,556433.0
+1694115000000,0.1323,0.1324,0.1322,0.1324,96142.0
+1694115060000,0.1324,0.1324,0.1322,0.1323,140782.0
+1694115120000,0.1322,0.1322,0.132,0.1321,390770.0
+1694115180000,0.132,0.1321,0.1319,0.1319,88159.0
+1694115240000,0.132,0.132,0.1317,0.1319,208244.0
+1694115300000,0.1318,0.1321,0.1318,0.1321,313207.0
+1694115360000,0.1322,0.1322,0.1321,0.1321,254955.0
+1694115420000,0.132,0.1321,0.1319,0.1321,305795.0
+1694115480000,0.132,0.1321,0.1319,0.1319,172624.0
+1694115540000,0.132,0.1321,0.1318,0.1318,240322.0
+1694115600000,0.1319,0.132,0.1319,0.132,222687.0
+1694115660000,0.1321,0.1323,0.1321,0.1323,215441.0
+1694115720000,0.1323,0.1324,0.1322,0.1322,354310.0
+1694115780000,0.1321,0.1323,0.1321,0.1322,267127.0
+1694115840000,0.1322,0.1322,0.1321,0.1322,27621.0
+1694115900000,0.1322,0.1322,0.1321,0.1322,27547.0
+1694115960000,0.1322,0.1322,0.1319,0.1319,211322.0
+1694116020000,0.1319,0.1321,0.1319,0.1319,190578.0
+1694116080000,0.1319,0.132,0.1318,0.132,188145.0
+1694116140000,0.1319,0.132,0.1319,0.132,100746.0
+1694116200000,0.132,0.1323,0.1319,0.1319,445861.0
+1694116260000,0.1319,0.1322,0.1317,0.1321,460540.0
+1694116320000,0.1321,0.1321,0.132,0.132,52924.0
+1694116380000,0.1321,0.1321,0.1318,0.132,239448.0
+1694116440000,0.1321,0.1321,0.132,0.132,12938.0
+1694116500000,0.132,0.1322,0.1319,0.1321,184076.0
+1694116560000,0.1322,0.1325,0.1322,0.1323,577640.0
+1694116620000,0.1324,0.1324,0.1323,0.1324,93067.0
+1694116680000,0.1323,0.1325,0.1323,0.1323,536528.0
+1694116740000,0.1324,0.1325,0.1323,0.1323,245657.0
+1694116800000,0.1323,0.1325,0.1321,0.1324,747465.0
+1694116860000,0.1324,0.1325,0.1322,0.1322,301352.0
+1694116920000,0.1323,0.1323,0.1321,0.1321,135895.0
+1694116980000,0.1322,0.1323,0.1321,0.1322,100270.0
+1694117040000,0.1322,0.1323,0.1321,0.1322,22977.0
+1694117100000,0.1322,0.1323,0.1322,0.1323,26396.0
+1694117160000,0.1323,0.1324,0.1323,0.1324,139239.0
+1694117220000,0.1324,0.1325,0.1323,0.1325,128317.0
+1694117280000,0.1324,0.1324,0.1323,0.1323,382115.0
+1694117340000,0.1323,0.1323,0.1322,0.1322,35636.0
+1694117400000,0.1322,0.1324,0.1322,0.1324,55272.0
+1694117460000,0.1323,0.1326,0.1323,0.1325,284871.0
+1694117520000,0.1325,0.1326,0.1324,0.1326,87436.0
+1694117580000,0.1325,0.1326,0.1324,0.1325,59226.0
+1694117640000,0.1325,0.1325,0.1323,0.1323,437304.0
+1694117700000,0.1324,0.1325,0.1322,0.1322,452607.0
+1694117760000,0.1323,0.1325,0.1322,0.1324,258341.0
+1694117820000,0.1324,0.1325,0.1324,0.1325,74034.0
+1694117880000,0.1325,0.1325,0.1324,0.1324,57212.0
+1694117940000,0.1324,0.1325,0.1323,0.1323,112075.0
+1694118000000,0.1323,0.1326,0.1323,0.1326,294011.0
+1694118060000,0.1326,0.1328,0.1325,0.1326,422311.0
+1694118120000,0.1327,0.1329,0.1327,0.1329,273503.0
+1694118180000,0.1329,0.133,0.1329,0.133,199528.0
+1694118240000,0.1329,0.1331,0.1329,0.1331,251352.0
+1694118300000,0.133,0.1332,0.133,0.1332,369043.0
+1694118360000,0.1332,0.1333,0.1331,0.1333,582563.0
+1694118420000,0.1333,0.1333,0.1331,0.1333,236694.0
+1694118480000,0.1332,0.1333,0.1331,0.1331,132871.0
+1694118540000,0.1331,0.1333,0.1331,0.1332,339267.0
+1694118600000,0.1333,0.1334,0.133,0.1331,440087.0
+1694118660000,0.1331,0.1332,0.1329,0.133,309141.0
+1694118720000,0.1331,0.1333,0.133,0.1333,120579.0
+1694118780000,0.1333,0.1334,0.133,0.1333,465454.0
+1694118840000,0.1332,0.1333,0.1331,0.1331,120272.0
+1694118900000,0.1331,0.1332,0.1331,0.1331,109017.0
+1694118960000,0.1331,0.1334,0.1331,0.1333,466650.0
+1694119020000,0.1334,0.1334,0.1331,0.1332,221089.0
+1694119080000,0.1332,0.1333,0.1332,0.1332,69788.0
+1694119140000,0.1333,0.1333,0.1332,0.1332,326092.0
+1694119200000,0.1332,0.1338,0.1332,0.1337,1551680.0
+1694119260000,0.1338,0.1339,0.1336,0.1338,551366.0
+1694119320000,0.1338,0.1339,0.1337,0.1339,129248.0
+1694119380000,0.1339,0.134,0.1337,0.1337,343786.0
+1694119440000,0.1338,0.134,0.1337,0.1339,229037.0
+1694119500000,0.1339,0.1339,0.1335,0.1338,545009.0
+1694119560000,0.1337,0.1339,0.1337,0.1339,161747.0
+1694119620000,0.1339,0.1339,0.1336,0.1338,261258.0
+1694119680000,0.1338,0.1338,0.1337,0.1337,62207.0
+1694119740000,0.1337,0.1339,0.1336,0.1338,372591.0
+1694119800000,0.1339,0.1339,0.1335,0.1335,428544.0
+1694119860000,0.1335,0.1336,0.1335,0.1336,124022.0
+1694119920000,0.1337,0.1339,0.1336,0.1339,124938.0
+1694119980000,0.1338,0.134,0.1337,0.1339,900038.0
+1694120040000,0.1338,0.1339,0.1334,0.1335,582646.0
+1694120100000,0.1335,0.1336,0.1333,0.1334,887599.0
+1694120160000,0.1334,0.1336,0.1334,0.1335,239834.0
+1694120220000,0.1335,0.1336,0.1332,0.1335,475393.0
+1694120280000,0.1336,0.1336,0.1334,0.1336,280641.0
+1694120340000,0.1335,0.1336,0.1332,0.1332,409855.0
+1694120400000,0.1333,0.1339,0.133,0.1333,2958721.0
+1694120460000,0.1334,0.1335,0.1331,0.1331,568008.0
+1694120520000,0.1331,0.1334,0.1331,0.1334,400915.0
+1694120580000,0.1333,0.1334,0.1332,0.1334,790536.0
+1694120640000,0.1333,0.1335,0.1333,0.1335,129082.0
+1694120700000,0.1335,0.1337,0.1334,0.1336,283582.0
+1694120760000,0.1335,0.1336,0.1334,0.1334,210801.0
+1694120820000,0.1334,0.1335,0.1331,0.1331,1161435.0
+1694120880000,0.1331,0.1333,0.1328,0.1332,1327827.0
+1694120940000,0.1332,0.1338,0.1332,0.1335,1959028.0
+1694121000000,0.1335,0.1336,0.133,0.133,573805.0
+1694121060000,0.133,0.1332,0.1328,0.1329,746812.0
+1694121120000,0.133,0.1331,0.1328,0.1329,612869.0
+1694121180000,0.133,0.1331,0.133,0.133,320739.0
+1694121240000,0.133,0.1332,0.133,0.1332,342160.0
+1694121300000,0.1332,0.1333,0.1329,0.1329,915261.0
+1694121360000,0.1329,0.1333,0.1329,0.133,634370.0
+1694121420000,0.1331,0.1331,0.1329,0.133,775850.0
+1694121480000,0.1329,0.1334,0.1329,0.1334,949237.0
+1694121540000,0.1334,0.1335,0.1326,0.1329,3509371.0
+1694121600000,0.133,0.1332,0.1327,0.1328,1159895.0
+1694121660000,0.1329,0.1331,0.1328,0.1328,858196.0
+1694121720000,0.1328,0.1329,0.1324,0.1325,1337254.0
+1694121780000,0.1324,0.1328,0.1324,0.1326,491826.0
+1694121840000,0.1326,0.133,0.1326,0.1329,486301.0
+1694121900000,0.1329,0.133,0.1328,0.1328,351302.0
+1694121960000,0.1328,0.1328,0.1324,0.1325,314558.0
+1694122020000,0.1326,0.1329,0.1326,0.1327,750272.0
+1694122080000,0.1327,0.1328,0.1327,0.1327,308390.0
+1694122140000,0.1327,0.1328,0.1326,0.1327,208768.0
+1694122200000,0.1328,0.133,0.1325,0.1327,528028.0
+1694122260000,0.1326,0.1327,0.1324,0.1326,613814.0
+1694122320000,0.1326,0.1328,0.1325,0.1327,195903.0
+1694122380000,0.1328,0.1328,0.1325,0.1326,247525.0
+1694122440000,0.1327,0.1328,0.1327,0.1328,34088.0
+1694122500000,0.1327,0.1329,0.1327,0.1329,257882.0
+1694122560000,0.1329,0.1331,0.1329,0.133,233119.0
+1694122620000,0.133,0.1331,0.133,0.1331,473316.0
+1694122680000,0.1331,0.1335,0.133,0.1334,761528.0
+1694122740000,0.1334,0.1334,0.1329,0.133,780284.0
+1694122800000,0.1331,0.1333,0.133,0.1331,450308.0
+1694122860000,0.1331,0.1332,0.1331,0.1331,98416.0
+1694122920000,0.1331,0.1332,0.1331,0.1332,28728.0
+1694122980000,0.1331,0.1332,0.133,0.1331,75829.0
+1694123040000,0.133,0.1331,0.133,0.133,34392.0
+1694123100000,0.1331,0.1331,0.133,0.133,13396.0
+1694123160000,0.1331,0.1331,0.133,0.133,96219.0
+1694123220000,0.133,0.1331,0.1329,0.133,350672.0
+1694123280000,0.133,0.1331,0.1326,0.1326,281630.0
+1694123340000,0.1326,0.1327,0.1325,0.1327,131226.0
+1694123400000,0.1326,0.1328,0.1326,0.1327,255538.0
+1694123460000,0.1326,0.1327,0.1325,0.1325,187935.0
+1694123520000,0.1326,0.1326,0.1324,0.1325,207188.0
+1694123580000,0.1325,0.1326,0.1324,0.1325,185431.0
+1694123640000,0.1326,0.1327,0.1325,0.1326,127850.0
+1694123700000,0.1327,0.1327,0.1326,0.1327,24672.0
+1694123760000,0.1327,0.1328,0.1326,0.1326,216008.0
+1694123820000,0.1327,0.1327,0.1326,0.1327,15687.0
+1694123880000,0.1327,0.1327,0.1324,0.1324,131053.0
+1694123940000,0.1324,0.1325,0.1322,0.1323,678451.0
+1694124000000,0.1323,0.1326,0.1323,0.1326,395417.0
+1694124060000,0.1326,0.1327,0.1324,0.1325,238890.0
+1694124120000,0.1324,0.1327,0.1324,0.1326,352953.0
+1694124180000,0.1325,0.1326,0.1325,0.1326,69411.0
+1694124240000,0.1326,0.1327,0.1325,0.1327,190811.0
+1694124300000,0.1327,0.1328,0.1327,0.1327,542390.0
+1694124360000,0.1327,0.1328,0.1327,0.1328,60237.0
+1694124420000,0.1328,0.1328,0.1326,0.1326,178020.0
+1694124480000,0.1327,0.1329,0.1327,0.1327,491048.0
+1694124540000,0.1328,0.133,0.1328,0.1329,198059.0
+1694124600000,0.133,0.133,0.1328,0.133,134313.0
+1694124660000,0.1329,0.133,0.1329,0.133,39424.0
+1694124720000,0.1329,0.133,0.1329,0.1329,68146.0
+1694124780000,0.1329,0.1329,0.1327,0.1329,249468.0
+1694124840000,0.1328,0.1329,0.1328,0.1329,101789.0
+1694124900000,0.1329,0.133,0.1329,0.133,47376.0
+1694124960000,0.133,0.1331,0.1329,0.133,352552.0
+1694125020000,0.133,0.1331,0.1329,0.133,125008.0
+1694125080000,0.1331,0.1332,0.133,0.133,145786.0
+1694125140000,0.1331,0.1333,0.133,0.1333,503604.0
+1694125200000,0.1333,0.1333,0.1332,0.1333,444381.0
+1694125260000,0.1332,0.1333,0.1331,0.1332,72348.0
+1694125320000,0.1331,0.1331,0.1328,0.1329,397122.0
+1694125380000,0.1329,0.1329,0.1328,0.1328,335143.0
+1694125440000,0.1327,0.1328,0.1326,0.1326,98348.0
+1694125500000,0.1326,0.1329,0.1326,0.1329,157931.0
+1694125560000,0.1329,0.1331,0.1329,0.133,221217.0
+1694125620000,0.1329,0.133,0.1329,0.1329,45470.0
+1694125680000,0.133,0.133,0.1329,0.133,13809.0
+1694125740000,0.133,0.1332,0.133,0.1331,139487.0
+1694125800000,0.1331,0.1333,0.133,0.1333,246251.0
+1694125860000,0.1333,0.1333,0.1331,0.1333,183845.0
+1694125920000,0.1332,0.1332,0.1331,0.1331,64197.0
+1694125980000,0.1331,0.1332,0.1331,0.1332,297396.0
+1694126040000,0.1331,0.1332,0.1331,0.1331,12822.0
+1694126100000,0.1332,0.1333,0.1332,0.1333,199269.0
+1694126160000,0.1333,0.1334,0.1333,0.1334,420525.0
+1694126220000,0.1334,0.1334,0.1333,0.1334,244723.0
+1694126280000,0.1335,0.1335,0.1333,0.1333,210528.0
+1694126340000,0.1333,0.1333,0.1331,0.1333,330655.0
+1694126400000,0.1333,0.1334,0.1331,0.1331,854861.0
+1694126460000,0.1332,0.1332,0.1329,0.1329,283924.0
+1694126520000,0.1329,0.133,0.1329,0.1329,48659.0
+1694126580000,0.1329,0.1331,0.1328,0.1331,304184.0
+1694126640000,0.1332,0.1332,0.133,0.1331,136155.0
+1694126700000,0.1332,0.1333,0.1331,0.1332,296892.0
+1694126760000,0.1331,0.1333,0.133,0.1332,204947.0
+1694126820000,0.1332,0.1334,0.1331,0.1331,364668.0
+1694126880000,0.1331,0.1333,0.1331,0.1332,91837.0
+1694126940000,0.1333,0.1334,0.1332,0.1332,328853.0
+1694127000000,0.1333,0.1333,0.1331,0.1331,74692.0
+1694127060000,0.1332,0.1333,0.1332,0.1332,126690.0
+1694127120000,0.1332,0.1334,0.1332,0.1333,187736.0
+1694127180000,0.1333,0.1335,0.1333,0.1333,369426.0
+1694127240000,0.1334,0.1334,0.1333,0.1334,145389.0
+1694127300000,0.1334,0.1334,0.1333,0.1334,168194.0
+1694127360000,0.1334,0.1334,0.1331,0.1331,339558.0
+1694127420000,0.1331,0.1331,0.133,0.133,232157.0
+1694127480000,0.133,0.1332,0.133,0.1331,134000.0
+1694127540000,0.1331,0.1333,0.1331,0.1333,73584.0
+1694127600000,0.1333,0.1335,0.1333,0.1335,128667.0
+1694127660000,0.1335,0.1335,0.1332,0.1333,191678.0
+1694127720000,0.1332,0.1334,0.1332,0.1334,199234.0
+1694127780000,0.1333,0.1335,0.1333,0.1334,185097.0
+1694127840000,0.1334,0.1334,0.1333,0.1334,132305.0
+1694127900000,0.1334,0.1335,0.1333,0.1334,175605.0
+1694127960000,0.1334,0.1334,0.1332,0.1333,318217.0
+1694128020000,0.1333,0.1333,0.1332,0.1332,98666.0
+1694128080000,0.1332,0.1335,0.1332,0.1334,364696.0
+1694128140000,0.1333,0.1337,0.1333,0.1336,501127.0
+1694128200000,0.1336,0.1338,0.1333,0.1333,835721.0
+1694128260000,0.1333,0.1334,0.1332,0.1333,341790.0
+1694128320000,0.1333,0.1334,0.1333,0.1333,183822.0
+1694128380000,0.1334,0.1334,0.1333,0.1333,247953.0
+1694128440000,0.1332,0.1334,0.1332,0.1332,174702.0
+1694128500000,0.1332,0.1334,0.1332,0.1333,282835.0
+1694128560000,0.1334,0.1334,0.1333,0.1334,235833.0
+1694128620000,0.1333,0.1334,0.1331,0.1333,273609.0
+1694128680000,0.1333,0.1333,0.133,0.1331,425056.0
+1694128740000,0.1332,0.1332,0.1327,0.1329,505445.0
+1694128800000,0.1328,0.1331,0.1328,0.133,395116.0
+1694128860000,0.1331,0.1331,0.1327,0.1327,508664.0
+1694128920000,0.1328,0.1328,0.1325,0.1326,388527.0
+1694128980000,0.1325,0.1327,0.1325,0.1327,174095.0
+1694129040000,0.1326,0.1329,0.1326,0.1327,265018.0
+1694129100000,0.1327,0.1328,0.1326,0.1327,376805.0
+1694129160000,0.1327,0.1328,0.1324,0.1325,640659.0
+1694129220000,0.1326,0.1326,0.1322,0.1325,1470569.0
+1694129280000,0.1325,0.1325,0.1321,0.1323,1124364.0
+1694129340000,0.1323,0.1324,0.1323,0.1324,144876.0
+1694129400000,0.1324,0.1325,0.1318,0.1319,1126250.0
+1694129460000,0.132,0.132,0.1318,0.1318,319635.0
+1694129520000,0.1319,0.1319,0.1317,0.1317,238502.0
+1694129580000,0.1317,0.132,0.1317,0.132,516040.0
+1694129640000,0.132,0.132,0.1319,0.1319,27199.0
+1694129700000,0.1319,0.1321,0.1319,0.1319,217914.0
+1694129760000,0.1319,0.132,0.1318,0.1319,103439.0
+1694129820000,0.1319,0.1319,0.1318,0.1319,88824.0
+1694129880000,0.132,0.1321,0.1319,0.132,168984.0
+1694129940000,0.1319,0.132,0.1318,0.1318,433533.0
+1694130000000,0.1319,0.1319,0.1318,0.1318,10096.0
+1694130060000,0.1319,0.132,0.1318,0.1318,151826.0
+1694130120000,0.1318,0.1319,0.1316,0.1318,342998.0
+1694130180000,0.1318,0.1318,0.1316,0.1317,267045.0
+1694130240000,0.1317,0.1317,0.1315,0.1315,675533.0
+1694130300000,0.1316,0.1317,0.1314,0.1315,1178362.0
+1694130360000,0.1316,0.1317,0.1312,0.1312,1019521.0
+1694130420000,0.1313,0.1316,0.1312,0.1316,674156.0
+1694130480000,0.1315,0.1315,0.1314,0.1314,142428.0
+1694130540000,0.1314,0.1316,0.1313,0.1313,365757.0
+1694130600000,0.1313,0.1317,0.1313,0.1317,711006.0
+1694130660000,0.1316,0.1317,0.1315,0.1315,404053.0
+1694130720000,0.1315,0.1319,0.1315,0.1318,1128934.0
+1694130780000,0.1319,0.132,0.1319,0.132,144009.0
+1694130840000,0.132,0.132,0.1317,0.1317,234381.0
+1694130900000,0.1317,0.1319,0.1317,0.1318,271998.0
+1694130960000,0.1318,0.1323,0.1318,0.1321,653045.0
+1694131020000,0.1321,0.1324,0.1321,0.1324,512204.0
+1694131080000,0.1323,0.1324,0.1322,0.1322,129017.0
+1694131140000,0.1323,0.1323,0.1322,0.1322,125394.0
+1694131200000,0.1323,0.1325,0.132,0.1321,1424615.0
+1694131260000,0.1321,0.1322,0.132,0.132,419721.0
+1694131320000,0.1321,0.1321,0.1314,0.1314,770830.0
+1694131380000,0.1314,0.1315,0.1312,0.1312,284692.0
+1694131440000,0.1312,0.1314,0.1311,0.1313,340898.0
+1694131500000,0.1313,0.1313,0.1312,0.1312,95902.0
+1694131560000,0.1313,0.1313,0.1306,0.1307,2847024.0
+1694131620000,0.1306,0.1306,0.1302,0.1305,1564002.0
+1694131680000,0.1305,0.1306,0.1304,0.1305,187528.0
+1694131740000,0.1305,0.1308,0.1304,0.1308,957899.0
+1694131800000,0.1308,0.1313,0.1308,0.1311,658531.0
+1694131860000,0.1311,0.1313,0.131,0.1311,499616.0
+1694131920000,0.1311,0.1313,0.1311,0.1312,90878.0
+1694131980000,0.1313,0.1314,0.1312,0.1312,247201.0
+1694132040000,0.1311,0.1316,0.1311,0.1315,467218.0
+1694132100000,0.1316,0.1321,0.1315,0.1319,650178.0
+1694132160000,0.132,0.1323,0.132,0.1322,446448.0
+1694132220000,0.1323,0.1325,0.1322,0.1324,411234.0
+1694132280000,0.1325,0.1326,0.1324,0.1326,347589.0
+1694132340000,0.1326,0.1327,0.1325,0.1327,424889.0
+1694132400000,0.1326,0.1329,0.1323,0.1324,1307828.0
+1694132460000,0.1325,0.1325,0.1323,0.1323,199289.0
+1694132520000,0.1324,0.1324,0.132,0.1322,294028.0
+1694132580000,0.1321,0.1322,0.132,0.132,266119.0
+1694132640000,0.1321,0.1321,0.1319,0.132,282586.0
+1694132700000,0.132,0.1323,0.1319,0.132,643758.0
+1694132760000,0.1321,0.1321,0.132,0.132,48500.0
+1694132820000,0.1321,0.1321,0.132,0.132,40526.0
+1694132880000,0.1321,0.1321,0.1319,0.132,130096.0
+1694132940000,0.1321,0.1321,0.132,0.132,97676.0
+1694133000000,0.1321,0.1321,0.1319,0.1319,49485.0
+1694133060000,0.132,0.1324,0.1319,0.1323,346667.0
+1694133120000,0.1324,0.1325,0.1323,0.1325,109541.0
+1694133180000,0.1325,0.1329,0.1324,0.1329,300746.0
+1694133240000,0.1329,0.1334,0.1329,0.1333,928686.0
+1694133300000,0.1334,0.1335,0.1333,0.1333,517912.0
+1694133360000,0.1334,0.1338,0.1333,0.1338,631507.0
+1694133420000,0.1337,0.134,0.1337,0.1339,736249.0
+1694133480000,0.1339,0.1343,0.1338,0.1341,2033633.0
+1694133540000,0.1341,0.1341,0.1336,0.1339,719182.0
+1694133600000,0.134,0.1341,0.1339,0.1341,365889.0
+1694133660000,0.1341,0.1341,0.1338,0.1338,309206.0
+1694133720000,0.1339,0.134,0.1336,0.1337,549900.0
+1694133780000,0.1337,0.1339,0.1336,0.1337,186817.0
+1694133840000,0.1336,0.1337,0.1334,0.1334,404424.0
+1694133900000,0.1335,0.1338,0.1333,0.1338,702465.0
+1694133960000,0.1338,0.134,0.1338,0.1339,225531.0
+1694134020000,0.1339,0.134,0.1338,0.1338,366136.0
+1694134080000,0.1339,0.134,0.1337,0.1338,919308.0
+1694134140000,0.1338,0.1339,0.1336,0.1338,234274.0
+1694134200000,0.1337,0.134,0.1337,0.134,226729.0
+1694134260000,0.134,0.1344,0.1339,0.1344,923083.0
+1694134320000,0.1344,0.1345,0.1342,0.1344,725164.0
+1694134380000,0.1345,0.1346,0.1344,0.1345,555071.0
+1694134440000,0.1346,0.1349,0.1344,0.1347,1021059.0
+1694134500000,0.1348,0.1349,0.1347,0.1347,459243.0
+1694134560000,0.1347,0.1353,0.1347,0.1352,2901061.0
+1694134620000,0.1353,0.1355,0.1352,0.1354,272422.0
+1694134680000,0.1355,0.1356,0.1346,0.1347,1762050.0
+1694134740000,0.1346,0.1347,0.1342,0.1343,883403.0
+1694134800000,0.1344,0.1345,0.1342,0.1343,1232461.0
+1694134860000,0.1344,0.1344,0.1341,0.1341,664852.0
+1694134920000,0.1342,0.1343,0.1338,0.1339,614785.0
+1694134980000,0.1339,0.134,0.1338,0.1339,325319.0
+1694135040000,0.1338,0.1342,0.1338,0.1339,400163.0
+1694135100000,0.1339,0.134,0.1335,0.1335,431430.0
+1694135160000,0.1336,0.1337,0.1333,0.1333,1604334.0
+1694135220000,0.1334,0.1335,0.1331,0.1331,306003.0
+1694135280000,0.1331,0.1333,0.1331,0.1332,414539.0
+1694135340000,0.1332,0.1335,0.1332,0.1334,699617.0
+1694135400000,0.1333,0.1337,0.1333,0.1337,516875.0
+1694135460000,0.1338,0.1339,0.1337,0.1338,125186.0
+1694135520000,0.1338,0.1339,0.1337,0.1338,260348.0
+1694135580000,0.1337,0.1339,0.1337,0.1338,197244.0
+1694135640000,0.1338,0.1338,0.1336,0.1337,104061.0
+1694135700000,0.1336,0.1338,0.1335,0.1335,715163.0
+1694135760000,0.1336,0.1336,0.1334,0.1335,374933.0
+1694135820000,0.1334,0.1336,0.1334,0.1334,179554.0
+1694135880000,0.1335,0.1336,0.1334,0.1335,361706.0
+1694135940000,0.1334,0.1336,0.133,0.1332,1902588.0
+1694136000000,0.1333,0.1333,0.1331,0.1332,86730.0
+1694136060000,0.1332,0.1334,0.1331,0.1333,221631.0
+1694136120000,0.1334,0.1335,0.1332,0.1332,370720.0
+1694136180000,0.1332,0.1333,0.1332,0.1332,38712.0
+1694136240000,0.1332,0.1333,0.1331,0.1333,109253.0
+1694136300000,0.1333,0.1334,0.1332,0.1334,57689.0
+1694136360000,0.1333,0.1334,0.1332,0.1333,229224.0
+1694136420000,0.1332,0.1333,0.1329,0.1329,322021.0
+1694136480000,0.133,0.1331,0.1324,0.1328,1739211.0
+1694136540000,0.1329,0.1329,0.1326,0.1326,512983.0
+1694136600000,0.1327,0.1328,0.1326,0.1328,118042.0
+1694136660000,0.1328,0.133,0.1328,0.1329,168455.0
+1694136720000,0.1329,0.1331,0.1327,0.1328,370299.0
+1694136780000,0.1328,0.1329,0.1327,0.1328,76468.0
+1694136840000,0.1329,0.133,0.1328,0.1329,95101.0
+1694136900000,0.1329,0.133,0.1329,0.133,20210.0
+1694136960000,0.1329,0.133,0.1329,0.133,17360.0
+1694137020000,0.1329,0.133,0.1329,0.133,64443.0
+1694137080000,0.133,0.1332,0.133,0.1332,392713.0
+1694137140000,0.1331,0.1332,0.1331,0.1331,467420.0
+1694137200000,0.1331,0.1333,0.1331,0.1333,201176.0
+1694137260000,0.1332,0.1333,0.1332,0.1332,525934.0
+1694137320000,0.1333,0.1333,0.1332,0.1333,29743.0
+1694137380000,0.1333,0.1338,0.1333,0.1337,1452249.0
+1694137440000,0.1338,0.1339,0.1337,0.1337,432859.0
+1694137500000,0.1338,0.1338,0.133,0.133,1064778.0
+1694137560000,0.133,0.1332,0.133,0.1331,601958.0
+1694137620000,0.1331,0.1331,0.1328,0.1329,705927.0
+1694137680000,0.1329,0.133,0.1327,0.1327,1391586.0
+1694137740000,0.1327,0.133,0.1326,0.1329,816522.0
+1694137800000,0.1329,0.133,0.1327,0.1327,1236366.0
+1694137860000,0.1328,0.1329,0.1326,0.1327,1380039.0
+1694137920000,0.1326,0.1326,0.1319,0.1321,2648055.0
+1694137980000,0.1321,0.1323,0.132,0.1323,1594892.0
+1694138040000,0.1323,0.1325,0.1322,0.1324,1069109.0
+1694138100000,0.1324,0.1325,0.1322,0.1323,447567.0
+1694138160000,0.1322,0.1323,0.1318,0.1318,1945479.0
+1694138220000,0.1319,0.1321,0.1317,0.1318,1627936.0
+1694138280000,0.1318,0.1318,0.1315,0.1316,1009772.0
+1694138340000,0.1317,0.1319,0.1314,0.1316,1301301.0
+1694138400000,0.1316,0.1316,0.1314,0.1314,1352908.0
+1694138460000,0.1314,0.1316,0.1314,0.1316,744556.0
+1694138520000,0.1317,0.1318,0.1315,0.1317,1512118.0
+1694138580000,0.1317,0.1318,0.1316,0.1316,1168037.0
+1694138640000,0.1317,0.1317,0.1316,0.1316,157890.0
+1694138700000,0.1316,0.1317,0.1315,0.1315,221697.0
+1694138760000,0.1315,0.1315,0.1313,0.1314,871010.0
+1694138820000,0.1314,0.1315,0.1312,0.1313,570558.0
+1694138880000,0.1313,0.1313,0.1312,0.1313,70132.0
+1694138940000,0.1312,0.1314,0.1311,0.1314,425056.0
+1694139000000,0.1314,0.1316,0.1313,0.1315,317400.0
+1694139060000,0.1315,0.1316,0.1313,0.1314,231489.0
+1694139120000,0.1313,0.1314,0.1312,0.1313,261322.0
+1694139180000,0.1313,0.1314,0.1311,0.1311,902761.0
+1694139240000,0.1311,0.1313,0.1309,0.131,1002182.0
+1694139300000,0.1309,0.131,0.1308,0.1308,94433.0
+1694139360000,0.1309,0.1312,0.1309,0.1311,427689.0
+1694139420000,0.1311,0.1312,0.131,0.1311,193930.0
+1694139480000,0.1311,0.1315,0.131,0.1314,996637.0
+1694139540000,0.1313,0.1316,0.1312,0.1314,514346.0
+1694139600000,0.1313,0.1314,0.1312,0.1312,291975.0
+1694139660000,0.1313,0.1316,0.1312,0.1316,686538.0
+1694139720000,0.1315,0.1317,0.1315,0.1316,247521.0
+1694139780000,0.1317,0.1317,0.1317,0.1317,45049.0
+1694139840000,0.1316,0.1316,0.1315,0.1315,209735.0
+1694139900000,0.1316,0.1316,0.1314,0.1315,107848.0
+1694139960000,0.1314,0.1316,0.1314,0.1314,320954.0
+1694140020000,0.1315,0.1315,0.1313,0.1313,130288.0
+1694140080000,0.1313,0.1314,0.1313,0.1314,39062.0
+1694140140000,0.1313,0.1315,0.1313,0.1314,74188.0
+1694140200000,0.1315,0.1316,0.1312,0.1312,807659.0
+1694140260000,0.1313,0.1313,0.1312,0.1313,19178.0
+1694140320000,0.1312,0.1313,0.131,0.131,670390.0
+1694140380000,0.131,0.1311,0.1309,0.131,300480.0
+1694140440000,0.131,0.131,0.1307,0.1308,757173.0
+1694140500000,0.1309,0.1309,0.1308,0.1308,104467.0
+1694140560000,0.1309,0.131,0.1309,0.1309,210200.0
+1694140620000,0.1309,0.131,0.1308,0.131,271948.0
+1694140680000,0.1309,0.1309,0.1307,0.1308,207914.0
+1694140740000,0.1307,0.1309,0.1307,0.1309,223024.0
+1694140800000,0.1308,0.1308,0.1306,0.1307,175532.0
+1694140860000,0.1306,0.1307,0.1305,0.1306,382305.0
+1694140920000,0.1306,0.1307,0.1305,0.1306,186235.0
+1694140980000,0.1305,0.1305,0.1303,0.1305,425311.0
+1694141040000,0.1305,0.1305,0.1303,0.1304,485794.0
+1694141100000,0.1305,0.1306,0.1303,0.1306,356864.0
+1694141160000,0.1305,0.1305,0.1304,0.1305,147009.0
+1694141220000,0.1304,0.1306,0.1295,0.1297,3398306.0
+1694141280000,0.1297,0.13,0.1296,0.1297,990980.0
+1694141340000,0.1297,0.1299,0.1295,0.1298,1108428.0
+1694141400000,0.1299,0.1299,0.1297,0.1299,276876.0
+1694141460000,0.1298,0.1299,0.1298,0.1299,32034.0
+1694141520000,0.1298,0.1299,0.1297,0.1298,476196.0
+1694141580000,0.1298,0.1299,0.1297,0.1298,298218.0
+1694141640000,0.1298,0.1299,0.1298,0.1298,80605.0
+1694141700000,0.1298,0.1298,0.1296,0.1298,988824.0
+1694141760000,0.1297,0.1301,0.1296,0.1299,1490239.0
+1694141820000,0.1299,0.1299,0.1297,0.1299,329577.0
+1694141880000,0.1298,0.13,0.1296,0.13,637752.0
+1694141940000,0.13,0.13,0.1298,0.1299,263794.0
+1694142000000,0.1299,0.13,0.1297,0.1297,405509.0
+1694142060000,0.1297,0.1297,0.1293,0.1294,1899336.0
+1694142120000,0.1294,0.1296,0.1293,0.1295,863196.0
+1694142180000,0.1296,0.1298,0.1295,0.1297,486145.0
+1694142240000,0.1298,0.1298,0.1297,0.1297,98880.0
+1694142300000,0.1298,0.1299,0.1298,0.1298,406354.0
+1694142360000,0.1299,0.1299,0.1298,0.1298,70913.0
+1694142420000,0.1298,0.1299,0.1297,0.1297,342396.0
+1694142480000,0.1298,0.1298,0.1297,0.1297,18388.0
+1694142540000,0.1297,0.1298,0.1297,0.1298,173329.0
+1694142600000,0.1298,0.1305,0.1298,0.1305,1259506.0
+1694142660000,0.1304,0.1305,0.1303,0.1304,253219.0
+1694142720000,0.1303,0.1303,0.1302,0.1302,106464.0
+1694142780000,0.1302,0.1304,0.1301,0.1302,693218.0
+1694142840000,0.1303,0.1303,0.1301,0.1302,227315.0
+1694142900000,0.1302,0.1304,0.1302,0.1303,175178.0
+1694142960000,0.1304,0.1306,0.1304,0.1306,292799.0
+1694143020000,0.1305,0.1305,0.1304,0.1305,134195.0
+1694143080000,0.1305,0.1305,0.1304,0.1304,243663.0
+1694143140000,0.1305,0.1305,0.1304,0.1305,28702.0
+1694143200000,0.1304,0.1305,0.1303,0.1304,444387.0
+1694143260000,0.1303,0.1304,0.1301,0.1301,647049.0
+1694143320000,0.1302,0.1302,0.13,0.1301,671856.0
+1694143380000,0.13,0.1301,0.1299,0.1299,112933.0
+1694143440000,0.1299,0.13,0.1298,0.1299,209997.0
+1694143500000,0.13,0.13,0.1298,0.1299,392971.0
+1694143560000,0.13,0.13,0.1298,0.1298,155749.0
+1694143620000,0.1299,0.1299,0.1297,0.1298,106452.0
+1694143680000,0.1297,0.1297,0.1294,0.1295,759139.0
+1694143740000,0.1294,0.1295,0.1294,0.1295,176757.0
+1694143800000,0.1295,0.1297,0.1295,0.1296,216448.0
+1694143860000,0.1296,0.1297,0.1296,0.1296,163954.0
+1694143920000,0.1297,0.1298,0.1295,0.1298,498092.0
+1694143980000,0.1297,0.13,0.1297,0.13,359839.0
+1694144040000,0.13,0.1305,0.1298,0.1303,1110411.0
+1694144100000,0.1304,0.1305,0.1302,0.1304,488420.0
+1694144160000,0.1304,0.1304,0.1303,0.1304,29991.0
+1694144220000,0.1304,0.1304,0.1303,0.1303,264759.0
+1694144280000,0.1303,0.1303,0.1302,0.1303,60338.0
+1694144340000,0.1303,0.1305,0.1302,0.1303,741179.0
+1694144400000,0.1303,0.1303,0.1301,0.1303,200701.0
+1694144460000,0.1303,0.1303,0.1302,0.1303,61740.0
+1694144520000,0.1302,0.1303,0.1301,0.1302,340041.0
+1694144580000,0.1303,0.1303,0.1302,0.1303,19544.0
+1694144640000,0.1303,0.1303,0.1302,0.1302,206257.0
+1694144700000,0.1303,0.1303,0.1302,0.1303,54004.0
+1694144760000,0.1302,0.1304,0.1302,0.1303,343141.0
+1694144820000,0.1304,0.1307,0.1303,0.1306,1260326.0
+1694144880000,0.1305,0.1307,0.1305,0.1307,157028.0
+1694144940000,0.1307,0.1307,0.1306,0.1306,76561.0
+1694145000000,0.1306,0.1307,0.1306,0.1307,156851.0
+1694145060000,0.1306,0.1306,0.1305,0.1306,96754.0
+1694145120000,0.1306,0.1306,0.1305,0.1305,65858.0
+1694145180000,0.1305,0.1306,0.1305,0.1306,76024.0
+1694145240000,0.1305,0.1306,0.1303,0.1304,252521.0
+1694145300000,0.1303,0.1304,0.1303,0.1303,77724.0
+1694145360000,0.1302,0.1303,0.1302,0.1302,35298.0
+1694145420000,0.1302,0.1303,0.1302,0.1303,11661.0
+1694145480000,0.1303,0.1305,0.1302,0.1304,211950.0
+1694145540000,0.1304,0.1304,0.1303,0.1303,142543.0
+1694145600000,0.1304,0.1307,0.1304,0.1307,313460.0
+1694145660000,0.1306,0.1307,0.1306,0.1307,129379.0
+1694145720000,0.1307,0.1308,0.1305,0.1307,303591.0
+1694145780000,0.1307,0.1309,0.1304,0.1305,706998.0
+1694145840000,0.1306,0.1308,0.1305,0.1308,357276.0
+1694145900000,0.1307,0.131,0.1307,0.1309,299403.0
+1694145960000,0.1308,0.1309,0.1308,0.1308,234509.0
+1694146020000,0.1308,0.1308,0.1307,0.1308,65961.0
+1694146080000,0.1309,0.1309,0.1308,0.1308,142367.0
+1694146140000,0.1308,0.1308,0.1307,0.1307,150686.0
+1694146200000,0.1308,0.1313,0.1308,0.1312,730391.0
+1694146260000,0.1313,0.1313,0.1312,0.1313,186758.0
+1694146320000,0.1312,0.1312,0.1307,0.1309,627948.0
+1694146380000,0.1309,0.131,0.1308,0.131,152517.0
+1694146440000,0.1309,0.131,0.1309,0.1309,158139.0
+1694146500000,0.131,0.1313,0.1309,0.1312,631670.0
+1694146560000,0.1312,0.1312,0.1309,0.1312,298638.0
+1694146620000,0.1312,0.1314,0.1311,0.1312,380501.0
+1694146680000,0.1313,0.1313,0.1312,0.1312,221517.0
+1694146740000,0.1311,0.1312,0.131,0.131,307709.0
+1694146800000,0.1311,0.1313,0.131,0.1313,226618.0
+1694146860000,0.1313,0.1313,0.1312,0.1313,151586.0
+1694146920000,0.1314,0.1315,0.1313,0.1314,193585.0
+1694146980000,0.1315,0.1316,0.1314,0.1315,207954.0
+1694147040000,0.1315,0.1315,0.1315,0.1315,17464.0
+1694147100000,0.1315,0.1316,0.1315,0.1315,114745.0
+1694147160000,0.1315,0.1316,0.1315,0.1315,71965.0
+1694147220000,0.1316,0.1316,0.1315,0.1316,161172.0
+1694147280000,0.1316,0.1317,0.1315,0.1315,276905.0
+1694147340000,0.1315,0.1318,0.1315,0.1315,519064.0
+1694147400000,0.1315,0.1316,0.1314,0.1315,184164.0
+1694147460000,0.1314,0.1315,0.1313,0.1314,151760.0
+1694147520000,0.1314,0.1315,0.1313,0.1314,86338.0
+1694147580000,0.1314,0.1314,0.1313,0.1313,332170.0
+1694147640000,0.1313,0.1314,0.1311,0.1313,637555.0
+1694147700000,0.1312,0.1313,0.1311,0.1311,51804.0
+1694147760000,0.1311,0.1312,0.1309,0.131,597192.0
+1694147820000,0.131,0.1316,0.131,0.1316,1191361.0
+1694147880000,0.1315,0.132,0.1315,0.1318,1748832.0
+1694147940000,0.1318,0.1321,0.1318,0.1319,820096.0
+1694148000000,0.1319,0.132,0.1316,0.1316,917909.0
+1694148060000,0.1317,0.132,0.1317,0.1318,387323.0
+1694148120000,0.1318,0.132,0.1318,0.132,249375.0
+1694148180000,0.132,0.132,0.1318,0.1318,353870.0
+1694148240000,0.1318,0.132,0.1318,0.132,144652.0
+1694148300000,0.1319,0.1319,0.1318,0.1319,97752.0
+1694148360000,0.1318,0.1318,0.1317,0.1318,212206.0
+1694148420000,0.1318,0.132,0.1318,0.1319,542290.0
+1694148480000,0.1318,0.1319,0.1318,0.1318,172118.0
+1694148540000,0.1318,0.132,0.1318,0.1319,476785.0
+1694148600000,0.1319,0.132,0.1317,0.1317,162649.0
+1694148660000,0.1318,0.1318,0.1316,0.1316,623384.0
+1694148720000,0.1316,0.1316,0.1314,0.1316,245346.0
+1694148780000,0.1315,0.1318,0.1315,0.1318,460707.0
+1694148840000,0.1317,0.1318,0.1316,0.1316,253093.0
+1694148900000,0.1316,0.1316,0.1314,0.1315,310007.0
+1694148960000,0.1315,0.1315,0.1313,0.1313,364123.0
+1694149020000,0.1314,0.1315,0.1312,0.1313,486395.0
+1694149080000,0.1313,0.1315,0.131,0.1315,1362561.0
+1694149140000,0.1315,0.1315,0.1313,0.1313,270739.0
+1694149200000,0.1314,0.1315,0.1313,0.1315,205339.0
+1694149260000,0.1315,0.1315,0.1313,0.1315,250871.0
+1694149320000,0.1315,0.1315,0.1314,0.1314,5381.0
+1694149380000,0.1314,0.1314,0.1313,0.1314,104565.0
+1694149440000,0.1314,0.1314,0.1311,0.1311,203536.0
+1694149500000,0.1312,0.1313,0.1311,0.1313,176114.0
+1694149560000,0.1312,0.1313,0.1311,0.1311,229633.0
+1694149620000,0.1311,0.1312,0.131,0.1311,523780.0
+1694149680000,0.1311,0.1311,0.131,0.1311,218498.0
+1694149740000,0.131,0.1311,0.131,0.1311,2932.0
+1694149800000,0.131,0.1311,0.131,0.1311,56564.0
+1694149860000,0.131,0.1315,0.131,0.1314,312832.0
+1694149920000,0.1315,0.1315,0.1313,0.1313,410821.0
+1694149980000,0.1312,0.1313,0.1311,0.1311,108937.0
+1694150040000,0.1312,0.1313,0.1311,0.1311,272761.0
+1694150100000,0.1311,0.1313,0.1311,0.1311,141273.0
+1694150160000,0.1311,0.1313,0.1311,0.1313,130072.0
+1694150220000,0.1313,0.1315,0.1312,0.1314,125773.0
+1694150280000,0.1314,0.1316,0.1313,0.1316,354323.0
+1694150340000,0.1316,0.1316,0.1315,0.1316,71809.0
+1694150400000,0.1315,0.1316,0.1314,0.1315,80523.0
+1694150460000,0.1314,0.1314,0.1312,0.1312,304588.0
+1694150520000,0.1313,0.1313,0.1312,0.1312,22465.0
+1694150580000,0.1313,0.1315,0.1311,0.1312,1248198.0
+1694150640000,0.1313,0.1314,0.1312,0.1314,57374.0
+1694150700000,0.1314,0.1314,0.1311,0.1313,595318.0
+1694150760000,0.1313,0.1314,0.1313,0.1314,20204.0
+1694150820000,0.1314,0.1315,0.1314,0.1315,269461.0
+1694150880000,0.1315,0.1317,0.1315,0.1317,319718.0
+1694150940000,0.1317,0.1317,0.1315,0.1317,146719.0
+1694151000000,0.1316,0.1319,0.1316,0.1318,308446.0
+1694151060000,0.1319,0.1322,0.1317,0.1321,1006870.0
+1694151120000,0.1321,0.1321,0.1317,0.1318,459293.0
+1694151180000,0.1318,0.1318,0.1317,0.1318,63064.0
+1694151240000,0.1317,0.1318,0.1317,0.1317,118730.0
+1694151300000,0.1317,0.1318,0.1317,0.1318,38833.0
+1694151360000,0.1317,0.1318,0.1317,0.1318,5786.0
+1694151420000,0.1318,0.1321,0.1317,0.1321,655236.0
+1694151480000,0.1321,0.1322,0.132,0.1321,345631.0
+1694151540000,0.1321,0.1327,0.132,0.1325,1804290.0
+1694151600000,0.1325,0.1328,0.1324,0.1327,1021198.0
+1694151660000,0.1327,0.1327,0.1326,0.1326,80048.0
+1694151720000,0.1326,0.1327,0.132,0.1321,1051139.0
+1694151780000,0.132,0.1321,0.132,0.132,78555.0
+1694151840000,0.132,0.1321,0.132,0.132,74144.0
+1694151900000,0.132,0.132,0.1318,0.132,252251.0
+1694151960000,0.1319,0.132,0.1319,0.1319,27478.0
+1694152020000,0.132,0.132,0.1317,0.1317,196859.0
+1694152080000,0.1317,0.1318,0.1316,0.1316,156041.0
+1694152140000,0.1316,0.1317,0.1316,0.1316,78762.0
+1694152200000,0.1317,0.1319,0.1316,0.1318,362465.0
+1694152260000,0.1318,0.1318,0.1317,0.1318,220716.0
+1694152320000,0.1318,0.1318,0.1317,0.1318,42821.0
+1694152380000,0.1317,0.1318,0.1316,0.1318,219504.0
+1694152440000,0.1317,0.1318,0.1317,0.1317,143597.0
+1694152500000,0.1317,0.1318,0.1316,0.1316,188732.0
+1694152560000,0.1317,0.1317,0.1314,0.1317,412712.0
+1694152620000,0.1317,0.1317,0.1317,0.1317,27352.0
+1694152680000,0.1317,0.1317,0.1316,0.1317,102791.0
+1694152740000,0.1316,0.1318,0.1315,0.1318,457153.0
+1694152800000,0.1317,0.1318,0.1317,0.1318,219071.0
+1694152860000,0.1318,0.1319,0.1316,0.1316,300644.0
+1694152920000,0.1317,0.1317,0.1315,0.1317,383581.0
+1694152980000,0.1318,0.1318,0.1315,0.1315,366789.0
+1694153040000,0.1316,0.1318,0.1316,0.1318,335359.0
+1694153100000,0.1318,0.1318,0.1317,0.1318,71511.0
+1694153160000,0.1317,0.1317,0.1308,0.1311,3147346.0
+1694153220000,0.1311,0.1312,0.1309,0.1311,418986.0
+1694153280000,0.1312,0.1312,0.1309,0.1312,537441.0
+1694153340000,0.1311,0.1312,0.1309,0.131,354201.0
+1694153400000,0.131,0.1313,0.131,0.1312,474432.0
+1694153460000,0.1312,0.1313,0.1311,0.1312,158305.0
+1694153520000,0.1312,0.1313,0.1311,0.1313,171205.0
+1694153580000,0.1313,0.1313,0.131,0.131,119322.0
+1694153640000,0.1311,0.1311,0.1309,0.131,194850.0
+1694153700000,0.1309,0.131,0.1308,0.1308,194993.0
+1694153760000,0.1309,0.131,0.1307,0.1307,484411.0
+1694153820000,0.1308,0.1311,0.1307,0.131,870976.0
+1694153880000,0.131,0.1311,0.1308,0.1309,287436.0
+1694153940000,0.131,0.1311,0.1309,0.1309,400239.0
+1694154000000,0.1309,0.1312,0.1308,0.1312,793178.0
+1694154060000,0.1312,0.1313,0.131,0.1311,317683.0
+1694154120000,0.131,0.1311,0.1309,0.1309,526337.0
+1694154180000,0.1309,0.131,0.1309,0.131,113773.0
+1694154240000,0.131,0.131,0.1307,0.1307,330593.0
+1694154300000,0.1307,0.1311,0.1307,0.1311,357216.0
+1694154360000,0.1311,0.1311,0.131,0.1311,163087.0
+1694154420000,0.1311,0.1311,0.1309,0.1309,117216.0
+1694154480000,0.1309,0.131,0.1308,0.131,118294.0
+1694154540000,0.1309,0.131,0.1309,0.1309,32249.0
+1694154600000,0.1309,0.131,0.1308,0.1308,319416.0
+1694154660000,0.1308,0.1309,0.1306,0.1306,353766.0
+1694154720000,0.1306,0.1307,0.1305,0.1306,454829.0
+1694154780000,0.1306,0.1309,0.1306,0.1308,274679.0
+1694154840000,0.1308,0.1308,0.1307,0.1307,65770.0
+1694154900000,0.1306,0.1308,0.1306,0.1308,58434.0
+1694154960000,0.1307,0.131,0.1307,0.1308,390144.0
+1694155020000,0.1308,0.1308,0.1307,0.1307,22275.0
+1694155080000,0.1307,0.1308,0.1306,0.1308,401188.0
+1694155140000,0.1308,0.131,0.1308,0.131,259013.0
+1694155200000,0.131,0.1311,0.1309,0.131,155482.0
+1694155260000,0.131,0.1312,0.131,0.1311,335097.0
+1694155320000,0.1311,0.1313,0.1309,0.1311,1093483.0
+1694155380000,0.1311,0.1311,0.131,0.1311,43964.0
+1694155440000,0.1311,0.1312,0.131,0.1311,167882.0
+1694155500000,0.131,0.1311,0.131,0.1311,18443.0
+1694155560000,0.1311,0.1311,0.131,0.1311,31750.0
+1694155620000,0.1311,0.1312,0.131,0.1311,171930.0
+1694155680000,0.1312,0.1314,0.1312,0.1314,377695.0
+1694155740000,0.1314,0.1315,0.1313,0.1313,320739.0
+1694155800000,0.1314,0.1322,0.1314,0.1321,4534824.0
+1694155860000,0.1322,0.1325,0.1314,0.1315,4094765.0
+1694155920000,0.1315,0.1316,0.1312,0.1313,2075001.0
+1694155980000,0.1313,0.1313,0.1308,0.1311,2323510.0
+1694156040000,0.1311,0.1311,0.1307,0.1309,896723.0
+1694156100000,0.1308,0.1309,0.1306,0.1308,1601351.0
+1694156160000,0.1308,0.1311,0.1308,0.1311,155095.0
+1694156220000,0.131,0.1312,0.131,0.1312,67661.0
+1694156280000,0.1311,0.1312,0.131,0.131,158607.0
+1694156340000,0.131,0.1311,0.131,0.1311,199812.0
+1694156400000,0.1311,0.1312,0.131,0.1312,179070.0
+1694156460000,0.1311,0.1312,0.131,0.1312,257037.0
+1694156520000,0.1312,0.1312,0.131,0.1311,123488.0
+1694156580000,0.1311,0.1311,0.1309,0.1309,193903.0
+1694156640000,0.1309,0.131,0.1307,0.1307,214856.0
+1694156700000,0.1308,0.131,0.1307,0.1309,355372.0
+1694156760000,0.131,0.1312,0.1309,0.1311,475365.0
+1694156820000,0.1311,0.1312,0.1311,0.1312,35323.0
+1694156880000,0.1311,0.1312,0.131,0.1311,114528.0
+1694156940000,0.131,0.1312,0.131,0.131,99301.0
+1694157000000,0.131,0.1311,0.131,0.1311,287678.0
+1694157060000,0.1311,0.1313,0.1311,0.1313,160409.0
+1694157120000,0.1313,0.1314,0.1312,0.1314,151316.0
+1694157180000,0.1313,0.1313,0.1312,0.1312,209270.0
+1694157240000,0.1312,0.1313,0.1311,0.1312,141836.0
+1694157300000,0.1312,0.1315,0.1312,0.1315,389172.0
+1694157360000,0.1315,0.1316,0.1314,0.1315,393337.0
+1694157420000,0.1315,0.1315,0.1312,0.1313,485991.0
+1694157480000,0.1312,0.1313,0.1312,0.1313,2907.0
+1694157540000,0.1313,0.1314,0.1312,0.1313,73433.0
+1694157600000,0.1314,0.1316,0.1313,0.1316,245869.0
+1694157660000,0.1316,0.1317,0.1315,0.1316,223800.0
+1694157720000,0.1315,0.1316,0.1315,0.1315,10128.0
+1694157780000,0.1316,0.1316,0.1316,0.1316,71791.0
+1694157840000,0.1316,0.1317,0.1315,0.1317,104297.0
+1694157900000,0.1317,0.1318,0.1316,0.1316,284099.0
+1694157960000,0.1315,0.1316,0.1314,0.1314,284920.0
+1694158020000,0.1315,0.1315,0.1314,0.1314,130210.0
+1694158080000,0.1315,0.1315,0.1315,0.1315,46771.0
+1694158140000,0.1315,0.1317,0.1315,0.1315,461415.0
+1694158200000,0.1315,0.1316,0.1315,0.1316,212571.0
+1694158260000,0.1316,0.1316,0.1312,0.1313,519824.0
+1694158320000,0.1313,0.1313,0.1312,0.1312,94510.0
+1694158380000,0.1313,0.1313,0.1312,0.1312,24966.0
+1694158440000,0.1312,0.1312,0.1311,0.1311,170235.0
+1694158500000,0.1311,0.1312,0.131,0.131,334392.0
+1694158560000,0.1311,0.1313,0.1311,0.1312,378320.0
+1694158620000,0.1313,0.1314,0.1312,0.1313,33660.0
+1694158680000,0.1314,0.1314,0.1313,0.1313,93481.0
+1694158740000,0.1313,0.1313,0.1313,0.1313,97599.0
+1694158800000,0.1313,0.1314,0.1312,0.1313,94536.0
+1694158860000,0.1313,0.1313,0.1312,0.1313,10913.0
+1694158920000,0.1312,0.1312,0.1309,0.131,345237.0
+1694158980000,0.1309,0.131,0.1308,0.1309,235747.0
+1694159040000,0.1308,0.1309,0.1307,0.1308,384944.0
+1694159100000,0.1308,0.1309,0.1307,0.1308,351623.0
+1694159160000,0.1309,0.1309,0.1304,0.1305,374348.0
+1694159220000,0.1304,0.1306,0.1302,0.1303,1239500.0
+1694159280000,0.1302,0.1303,0.13,0.1302,719668.0
+1694159340000,0.1303,0.1303,0.1301,0.1301,113894.0
+1694159400000,0.1301,0.1302,0.13,0.1301,464362.0
+1694159460000,0.13,0.1301,0.1298,0.1299,942195.0
+1694159520000,0.1299,0.13,0.1297,0.1299,422335.0
+1694159580000,0.13,0.1302,0.1299,0.1301,263647.0
+1694159640000,0.1301,0.1302,0.13,0.13,115452.0
+1694159700000,0.1301,0.1302,0.13,0.1302,418145.0
+1694159760000,0.1302,0.1305,0.1302,0.1302,520889.0
+1694159820000,0.1302,0.1304,0.1302,0.1303,213016.0
+1694159880000,0.1302,0.1303,0.1302,0.1303,61783.0
+1694159940000,0.1302,0.1302,0.1301,0.1301,176565.0
+1694160000000,0.1301,0.1303,0.1301,0.1302,530406.0
+1694160060000,0.1301,0.1301,0.1298,0.1298,521899.0
+1694160120000,0.1298,0.1301,0.1297,0.13,352348.0
+1694160180000,0.13,0.1302,0.1299,0.1301,329124.0
+1694160240000,0.1301,0.1302,0.1301,0.1302,69946.0
+1694160300000,0.1302,0.1302,0.13,0.13,175888.0
+1694160360000,0.13,0.1304,0.13,0.1303,255416.0
+1694160420000,0.1304,0.1304,0.1302,0.1303,120363.0
+1694160480000,0.1302,0.1303,0.1301,0.1302,622312.0
+1694160540000,0.1302,0.1303,0.1301,0.1303,342050.0
+1694160600000,0.1302,0.1303,0.1302,0.1302,30334.0
+1694160660000,0.1302,0.1302,0.13,0.13,486705.0
+1694160720000,0.13,0.1302,0.1298,0.1298,1145833.0
+1694160780000,0.1298,0.13,0.1298,0.1299,369225.0
+1694160840000,0.13,0.13,0.1298,0.1298,401391.0
+1694160900000,0.1298,0.13,0.1298,0.1299,181101.0
+1694160960000,0.13,0.13,0.1297,0.1297,531021.0
+1694161020000,0.1297,0.1299,0.1297,0.1297,348489.0
+1694161080000,0.1298,0.1298,0.1295,0.1296,597799.0
+1694161140000,0.1295,0.1296,0.1294,0.1295,171655.0
+1694161200000,0.1296,0.1298,0.1296,0.1296,383006.0
+1694161260000,0.1296,0.1297,0.1295,0.1295,235471.0
+1694161320000,0.1294,0.1296,0.1294,0.1295,261052.0
+1694161380000,0.1295,0.1298,0.1295,0.1297,196678.0
+1694161440000,0.1297,0.1298,0.1297,0.1297,51652.0
+1694161500000,0.1297,0.1299,0.1297,0.1298,166870.0
+1694161560000,0.1298,0.1299,0.1298,0.1299,448690.0
+1694161620000,0.1299,0.13,0.1298,0.1298,242877.0
+1694161680000,0.1298,0.1299,0.1297,0.1297,81318.0
+1694161740000,0.1297,0.1298,0.1295,0.1295,521568.0
+1694161800000,0.1295,0.1297,0.1295,0.1295,288766.0
+1694161860000,0.1295,0.1298,0.1295,0.1297,323713.0
+1694161920000,0.1296,0.1297,0.1296,0.1297,78694.0
+1694161980000,0.1296,0.1297,0.1296,0.1297,198726.0
+1694162040000,0.1296,0.1297,0.1296,0.1297,67482.0
+1694162100000,0.1296,0.1297,0.1296,0.1297,83402.0
+1694162160000,0.1296,0.1296,0.1294,0.1295,500889.0
+1694162220000,0.1296,0.1296,0.1294,0.1295,143979.0
+1694162280000,0.1296,0.1297,0.1296,0.1296,179668.0
+1694162340000,0.1296,0.1297,0.1296,0.1297,60525.0
+1694162400000,0.1296,0.1298,0.1296,0.1298,271272.0
+1694162460000,0.1297,0.1299,0.1297,0.1299,75000.0
+1694162520000,0.1298,0.1299,0.1297,0.1297,122857.0
+1694162580000,0.1297,0.13,0.1297,0.13,172848.0
+1694162640000,0.13,0.13,0.1298,0.1299,129262.0
+1694162700000,0.1298,0.13,0.1298,0.13,208726.0
+1694162760000,0.13,0.1302,0.1299,0.1301,190780.0
+1694162820000,0.1301,0.1302,0.13,0.13,204362.0
+1694162880000,0.1301,0.1303,0.1301,0.1303,345174.0
+1694162940000,0.1302,0.1303,0.1301,0.1303,246847.0
+1694163000000,0.1302,0.1304,0.1302,0.1302,178455.0
+1694163060000,0.1302,0.1304,0.1302,0.1304,163776.0
+1694163120000,0.1303,0.1303,0.1302,0.1303,107586.0
+1694163180000,0.1302,0.1304,0.1302,0.1303,315258.0
+1694163240000,0.1303,0.1303,0.1302,0.1303,282462.0
+1694163300000,0.1302,0.1303,0.1302,0.1303,55582.0
+1694163360000,0.1302,0.1303,0.1302,0.1303,199290.0
+1694163420000,0.1302,0.1304,0.1302,0.1303,134540.0
+1694163480000,0.1302,0.1303,0.1302,0.1302,16514.0
+1694163540000,0.1302,0.1303,0.1301,0.1301,172800.0
+1694163600000,0.1301,0.1304,0.13,0.1302,388477.0
+1694163660000,0.1301,0.1303,0.1301,0.1301,144506.0
+1694163720000,0.1302,0.1304,0.1302,0.1304,185941.0
+1694163780000,0.1303,0.1303,0.1302,0.1302,196028.0
+1694163840000,0.1302,0.1302,0.1298,0.13,619203.0
+1694163900000,0.1299,0.13,0.1298,0.1298,257400.0
+1694163960000,0.1298,0.1299,0.1297,0.1298,655006.0
+1694164020000,0.1299,0.1299,0.1298,0.1298,11869.0
+1694164080000,0.1299,0.1299,0.1297,0.1298,126269.0
+1694164140000,0.1299,0.1301,0.1299,0.13,341122.0
+1694164200000,0.13,0.1301,0.13,0.1301,35292.0
+1694164260000,0.13,0.1301,0.13,0.1301,75741.0
+1694164320000,0.1302,0.1303,0.13,0.1303,324340.0
+1694164380000,0.1303,0.1303,0.1302,0.1303,57030.0
+1694164440000,0.1303,0.1304,0.1302,0.1302,183434.0
+1694164500000,0.1303,0.1303,0.1302,0.1302,38711.0
+1694164560000,0.1302,0.1303,0.1302,0.1302,32719.0
+1694164620000,0.1302,0.1303,0.1302,0.1303,18632.0
+1694164680000,0.1303,0.1303,0.1301,0.1302,132204.0
+1694164740000,0.1301,0.1302,0.13,0.1301,123811.0
+1694164800000,0.1301,0.1301,0.13,0.13,64129.0
+1694164860000,0.13,0.1301,0.1299,0.1299,362297.0
+1694164920000,0.1299,0.13,0.1299,0.1299,57488.0
+1694164980000,0.1299,0.13,0.1297,0.1299,546092.0
+1694165040000,0.13,0.13,0.1299,0.13,5201.0
+1694165100000,0.1299,0.13,0.1299,0.1299,27204.0
+1694165160000,0.1299,0.1299,0.1298,0.1298,229920.0
+1694165220000,0.1298,0.1298,0.1297,0.1297,53940.0
+1694165280000,0.1297,0.1298,0.1297,0.1297,7197.0
+1694165340000,0.1297,0.1297,0.1296,0.1296,189958.0
+1694165400000,0.1296,0.1299,0.1295,0.1296,1173355.0
+1694165460000,0.1296,0.1297,0.1296,0.1296,159985.0
+1694165520000,0.1295,0.1297,0.1295,0.1296,350022.0
+1694165580000,0.1296,0.1297,0.1296,0.1297,35001.0
+1694165640000,0.1297,0.1297,0.1296,0.1296,11088.0
+1694165700000,0.1296,0.1297,0.1295,0.1296,136112.0
+1694165760000,0.1295,0.1297,0.1295,0.1297,295082.0
+1694165820000,0.1296,0.1297,0.1296,0.1296,5381.0
+1694165880000,0.1296,0.1297,0.1295,0.1296,288900.0
+1694165940000,0.1296,0.1297,0.1295,0.1297,162490.0
+1694166000000,0.1297,0.1297,0.1293,0.1294,1287989.0
+1694166060000,0.1294,0.1294,0.1291,0.1291,1111791.0
+1694166120000,0.1291,0.1292,0.1288,0.1291,1600242.0
+1694166180000,0.1291,0.1292,0.1289,0.1291,864629.0
+1694166240000,0.1291,0.1293,0.1291,0.1292,524729.0
+1694166300000,0.1292,0.1292,0.1289,0.1291,813652.0
+1694166360000,0.1291,0.1291,0.129,0.1291,173701.0
+1694166420000,0.1292,0.1292,0.129,0.1291,283568.0
+1694166480000,0.1291,0.1291,0.1288,0.1289,503529.0
+1694166540000,0.129,0.129,0.1287,0.1288,680590.0
+1694166600000,0.1288,0.1289,0.1287,0.1287,536298.0
+1694166660000,0.1287,0.1289,0.1286,0.1288,1503872.0
+1694166720000,0.1288,0.1288,0.1285,0.1288,722779.0
+1694166780000,0.1288,0.1288,0.1286,0.1287,206959.0
+1694166840000,0.1288,0.1288,0.1286,0.1287,214205.0
+1694166900000,0.1286,0.1287,0.1285,0.1287,1042782.0
+1694166960000,0.1286,0.1288,0.1286,0.1287,246878.0
+1694167020000,0.1287,0.1288,0.1286,0.1287,741571.0
+1694167080000,0.1286,0.1287,0.1285,0.1285,103747.0
+1694167140000,0.1286,0.1286,0.1279,0.128,2979137.0
+1694167200000,0.128,0.1281,0.1273,0.1278,6262157.0
+1694167260000,0.1278,0.128,0.1277,0.128,1084636.0
+1694167320000,0.128,0.128,0.1275,0.1276,1383029.0
+1694167380000,0.1276,0.128,0.1274,0.128,2475067.0
+1694167440000,0.128,0.1282,0.1273,0.1275,1115404.0
+1694167500000,0.1274,0.1275,0.1266,0.1269,3605345.0
+1694167560000,0.1268,0.127,0.1259,0.1261,6615870.0
+1694167620000,0.1262,0.127,0.1257,0.1267,4832542.0
+1694167680000,0.1268,0.127,0.1267,0.1269,948632.0
+1694167740000,0.1268,0.1272,0.1265,0.1272,3137021.0
+1694167800000,0.1272,0.1272,0.1266,0.1267,1446663.0
+1694167860000,0.1268,0.1272,0.1265,0.1272,1806451.0
+1694167920000,0.1272,0.1274,0.1271,0.1274,1024913.0
+1694167980000,0.1274,0.1275,0.1269,0.1269,1915650.0
+1694168040000,0.127,0.127,0.1268,0.127,385513.0
+1694168100000,0.1269,0.1271,0.1268,0.127,458287.0
+1694168160000,0.127,0.1271,0.1262,0.1262,1909782.0
+1694168220000,0.1262,0.1268,0.1261,0.1267,1649188.0
+1694168280000,0.1268,0.1268,0.1264,0.1267,2413383.0
+1694168340000,0.1267,0.1269,0.1263,0.1268,2566327.0
+1694168400000,0.1268,0.1268,0.1264,0.1265,1473464.0
+1694168460000,0.1266,0.127,0.1266,0.1269,536587.0
+1694168520000,0.1269,0.1273,0.1268,0.1273,450572.0
+1694168580000,0.1273,0.1273,0.1271,0.1271,340186.0
+1694168640000,0.1272,0.1272,0.127,0.127,159316.0
+1694168700000,0.127,0.1274,0.127,0.1274,210159.0
+1694168760000,0.1273,0.1273,0.1272,0.1273,334965.0
+1694168820000,0.1273,0.1273,0.1271,0.1271,234678.0
+1694168880000,0.1272,0.1272,0.1271,0.1271,52873.0
+1694168940000,0.1272,0.1273,0.1272,0.1273,180208.0
+1694169000000,0.1273,0.1274,0.127,0.127,380983.0
+1694169060000,0.127,0.1272,0.127,0.1272,304098.0
+1694169120000,0.1271,0.1275,0.1271,0.1273,764989.0
+1694169180000,0.1274,0.1276,0.1273,0.1273,666312.0
+1694169240000,0.1273,0.1274,0.1272,0.1273,868264.0
+1694169300000,0.1273,0.1274,0.1271,0.1271,256291.0
+1694169360000,0.1271,0.1272,0.127,0.127,336316.0
+1694169420000,0.1271,0.1271,0.127,0.127,171568.0
+1694169480000,0.127,0.1272,0.127,0.127,155798.0
+1694169540000,0.127,0.1272,0.127,0.1272,214083.0
+1694169600000,0.1271,0.1272,0.127,0.127,314871.0
+1694169660000,0.127,0.1272,0.127,0.1271,203806.0
+1694169720000,0.1271,0.1271,0.127,0.127,4366.0
+1694169780000,0.127,0.1272,0.1269,0.1271,456227.0
+1694169840000,0.1271,0.1271,0.1269,0.1271,150260.0
+1694169900000,0.127,0.1271,0.1268,0.127,1302053.0
+1694169960000,0.1269,0.127,0.1269,0.1269,142909.0
+1694170020000,0.1268,0.1271,0.1268,0.1271,172250.0
+1694170080000,0.127,0.127,0.1268,0.1268,98746.0
+1694170140000,0.1269,0.1269,0.1269,0.1269,31133.0
+1694170200000,0.1269,0.127,0.1269,0.127,158763.0
+1694170260000,0.127,0.1271,0.127,0.127,227434.0
+1694170320000,0.127,0.1272,0.1269,0.1272,228246.0
+1694170380000,0.1272,0.1272,0.1271,0.1271,433714.0
+1694170440000,0.1272,0.1272,0.1271,0.1271,367687.0
+1694170500000,0.1271,0.1272,0.1269,0.1269,348775.0
+1694170560000,0.1269,0.1271,0.1269,0.1271,98887.0
+1694170620000,0.127,0.1271,0.1269,0.127,326562.0
+1694170680000,0.127,0.127,0.1269,0.127,33375.0
+1694170740000,0.127,0.127,0.1268,0.1268,147088.0
+1694170800000,0.1268,0.127,0.1267,0.127,1584477.0
+1694170860000,0.1271,0.1271,0.1269,0.127,234803.0
+1694170920000,0.127,0.127,0.1269,0.1269,43478.0
+1694170980000,0.1269,0.1271,0.1269,0.1271,213542.0
+1694171040000,0.1272,0.1274,0.1271,0.1272,543599.0
+1694171100000,0.1273,0.1273,0.1271,0.1271,184190.0
+1694171160000,0.127,0.127,0.1269,0.1269,219536.0
+1694171220000,0.127,0.1271,0.1269,0.127,598368.0
+1694171280000,0.127,0.127,0.1269,0.127,121788.0
+1694171340000,0.1269,0.1271,0.1269,0.1269,265672.0
+1694171400000,0.127,0.127,0.1268,0.1269,407061.0
+1694171460000,0.127,0.1271,0.1269,0.1271,139819.0
+1694171520000,0.127,0.127,0.1269,0.1269,109318.0
+1694171580000,0.127,0.1271,0.127,0.127,453393.0
+1694171640000,0.127,0.1271,0.1269,0.1269,188755.0
+1694171700000,0.127,0.127,0.1268,0.1269,512269.0
+1694171760000,0.1268,0.1269,0.1268,0.1268,94437.0
+1694171820000,0.1268,0.1269,0.1268,0.1268,7584.0
+1694171880000,0.1268,0.1269,0.1268,0.1268,8026.0
+1694171940000,0.1268,0.1269,0.1267,0.1268,663941.0
+1694172000000,0.1268,0.127,0.1268,0.127,202693.0
+1694172060000,0.1269,0.1271,0.1269,0.1271,274518.0
+1694172120000,0.1272,0.1272,0.127,0.127,495388.0
+1694172180000,0.127,0.1272,0.127,0.1272,351779.0
+1694172240000,0.1271,0.1272,0.127,0.127,106091.0
+1694172300000,0.1271,0.1271,0.1269,0.127,105658.0
+1694172360000,0.127,0.127,0.1269,0.127,50464.0
+1694172420000,0.1269,0.127,0.1269,0.1269,253991.0
+1694172480000,0.1269,0.1269,0.1268,0.1269,85491.0
+1694172540000,0.1268,0.1269,0.1268,0.1269,107339.0
+1694172600000,0.1268,0.1268,0.1267,0.1268,314840.0
+1694172660000,0.1268,0.1269,0.1268,0.1268,97601.0
+1694172720000,0.1268,0.1268,0.1267,0.1267,126072.0
+1694172780000,0.1267,0.1268,0.1265,0.1266,678176.0
+1694172840000,0.1266,0.1268,0.1266,0.1267,47191.0
+1694172900000,0.1268,0.1268,0.1266,0.1267,153813.0
+1694172960000,0.1266,0.1267,0.1266,0.1266,24170.0
+1694173020000,0.1266,0.1267,0.1266,0.1266,14901.0
+1694173080000,0.1266,0.1268,0.1265,0.1266,765847.0
+1694173140000,0.1267,0.1267,0.1265,0.1265,191071.0
+1694173200000,0.1265,0.1265,0.1262,0.1264,989345.0
+1694173260000,0.1263,0.1264,0.1262,0.1263,679841.0
+1694173320000,0.1262,0.1263,0.1259,0.126,940761.0
+1694173380000,0.1259,0.1261,0.1258,0.126,784087.0
+1694173440000,0.126,0.126,0.1258,0.1259,1083669.0
+1694173500000,0.1259,0.126,0.1257,0.1259,1077700.0
+1694173560000,0.1259,0.126,0.1258,0.126,760768.0
+1694173620000,0.1259,0.126,0.1257,0.1258,598923.0
+1694173680000,0.1258,0.1261,0.1258,0.1259,718218.0
+1694173740000,0.1259,0.1261,0.1259,0.1259,136618.0
+1694173800000,0.126,0.1261,0.1259,0.1261,553453.0
+1694173860000,0.1261,0.1261,0.1259,0.1261,175724.0
+1694173920000,0.1261,0.1261,0.126,0.126,14044.0
+1694173980000,0.126,0.1262,0.126,0.1262,152841.0
+1694174040000,0.1262,0.1263,0.1261,0.1262,155556.0
+1694174100000,0.1262,0.1264,0.1261,0.1263,569313.0
+1694174160000,0.1262,0.1263,0.1262,0.1263,208009.0
+1694174220000,0.1262,0.1262,0.1261,0.1262,77769.0
+1694174280000,0.1261,0.1262,0.1261,0.1262,3544.0
+1694174340000,0.1261,0.1262,0.1261,0.1261,19157.0
+1694174400000,0.1261,0.1261,0.1259,0.126,286013.0
+1694174460000,0.126,0.1261,0.1257,0.1261,1762159.0
+1694174520000,0.126,0.126,0.1258,0.126,392342.0
+1694174580000,0.126,0.1262,0.1259,0.126,361227.0
+1694174640000,0.126,0.1262,0.126,0.1262,387688.0
+1694174700000,0.1261,0.1262,0.126,0.1262,494817.0
+1694174760000,0.1262,0.1264,0.1262,0.1263,251305.0
+1694174820000,0.1264,0.1264,0.1263,0.1264,36659.0
+1694174880000,0.1264,0.1265,0.1263,0.1264,73318.0
+1694174940000,0.1265,0.1265,0.1264,0.1265,22009.0
+1694175000000,0.1264,0.1264,0.1263,0.1263,220058.0
+1694175060000,0.1262,0.1264,0.1262,0.1264,137867.0
+1694175120000,0.1264,0.1264,0.1263,0.1263,26454.0
+1694175180000,0.1264,0.1264,0.1264,0.1264,85412.0
+1694175240000,0.1264,0.1266,0.1264,0.1264,337173.0
+1694175300000,0.1265,0.1265,0.1264,0.1264,42386.0
+1694175360000,0.1265,0.1265,0.1264,0.1265,107326.0
+1694175420000,0.1265,0.1266,0.1264,0.1265,127392.0
+1694175480000,0.1264,0.1266,0.1264,0.1266,68902.0
+1694175540000,0.1266,0.1268,0.1266,0.1268,518869.0
+1694175600000,0.1268,0.1269,0.1267,0.1269,143364.0
+1694175660000,0.1269,0.1271,0.1268,0.127,496740.0
+1694175720000,0.1269,0.127,0.1269,0.127,18870.0
+1694175780000,0.127,0.1271,0.127,0.127,174881.0
+1694175840000,0.1269,0.127,0.1267,0.1268,372677.0
+1694175900000,0.1267,0.1268,0.1267,0.1268,527623.0
+1694175960000,0.1268,0.1268,0.1267,0.1267,99221.0
+1694176020000,0.1268,0.1268,0.1267,0.1267,42022.0
+1694176080000,0.1267,0.1268,0.1265,0.1265,356917.0
+1694176140000,0.1266,0.1266,0.1265,0.1266,199416.0
+1694176200000,0.1265,0.1265,0.1264,0.1264,449195.0
+1694176260000,0.1265,0.1269,0.1265,0.1269,485164.0
+1694176320000,0.1268,0.1269,0.1268,0.1269,19119.0
+1694176380000,0.1269,0.1269,0.1268,0.1269,10422.0
+1694176440000,0.1268,0.1269,0.1268,0.1268,14320.0
+1694176500000,0.1269,0.1269,0.1269,0.1269,38395.0
+1694176560000,0.1269,0.1272,0.1269,0.1271,555124.0
+1694176620000,0.1271,0.1271,0.127,0.1271,23278.0
+1694176680000,0.127,0.127,0.1268,0.1268,305862.0
+1694176740000,0.1268,0.1268,0.1267,0.1268,349134.0
+1694176800000,0.1267,0.1268,0.1267,0.1267,174737.0
+1694176860000,0.1268,0.127,0.1268,0.127,427371.0
+1694176920000,0.1269,0.127,0.1269,0.127,90910.0
+1694176980000,0.127,0.127,0.1268,0.127,305207.0
+1694177040000,0.127,0.127,0.127,0.127,76151.0
+1694177100000,0.127,0.1271,0.127,0.1271,40114.0
+1694177160000,0.127,0.1271,0.127,0.1271,32749.0
+1694177220000,0.1271,0.1271,0.127,0.127,281674.0
+1694177280000,0.127,0.127,0.1269,0.1269,111473.0
+1694177340000,0.1269,0.1269,0.1269,0.1269,166673.0
+1694177400000,0.1269,0.127,0.1269,0.127,199900.0
+1694177460000,0.127,0.1272,0.127,0.1272,647780.0
+1694177520000,0.1271,0.1272,0.1271,0.1272,192563.0
+1694177580000,0.1272,0.1272,0.1271,0.1271,22785.0
+1694177640000,0.1272,0.1272,0.1272,0.1272,98445.0
+1694177700000,0.1272,0.1272,0.1271,0.1272,30169.0
+1694177760000,0.1272,0.1272,0.1271,0.1272,32797.0
+1694177820000,0.1271,0.1272,0.1271,0.1271,13706.0
+1694177880000,0.1271,0.1272,0.1271,0.1272,22388.0
+1694177940000,0.1272,0.1273,0.1272,0.1272,113422.0
+1694178000000,0.1272,0.1272,0.127,0.1271,232045.0
+1694178060000,0.127,0.1272,0.127,0.1272,76371.0
+1694178120000,0.1271,0.1272,0.1271,0.1271,88855.0
+1694178180000,0.1272,0.1273,0.1272,0.1273,128395.0
+1694178240000,0.1273,0.1273,0.1273,0.1273,20702.0
+1694178300000,0.1273,0.1274,0.1273,0.1273,204627.0
+1694178360000,0.1272,0.1272,0.1271,0.1271,203186.0
+1694178420000,0.1271,0.1271,0.1269,0.127,303725.0
+1694178480000,0.127,0.1272,0.127,0.1272,201721.0
+1694178540000,0.1272,0.1272,0.1271,0.1272,1808.0
+1694178600000,0.1271,0.1272,0.127,0.1271,327144.0
+1694178660000,0.127,0.1271,0.127,0.127,198103.0
+1694178720000,0.127,0.127,0.1269,0.1269,90575.0
+1694178780000,0.1269,0.127,0.1269,0.127,98530.0
+1694178840000,0.1269,0.127,0.1269,0.127,30370.0
+1694178900000,0.127,0.127,0.1269,0.127,30233.0
+1694178960000,0.127,0.1273,0.127,0.1272,550492.0
+1694179020000,0.1273,0.1273,0.1272,0.1273,10142.0
+1694179080000,0.1272,0.1273,0.1272,0.1273,316817.0
+1694179140000,0.1273,0.1273,0.1272,0.1272,28632.0
+1694179200000,0.1273,0.1273,0.1271,0.1272,84250.0
+1694179260000,0.1272,0.1272,0.1271,0.1271,26649.0
+1694179320000,0.1271,0.1273,0.1271,0.1272,324209.0
+1694179380000,0.1272,0.1272,0.1271,0.1271,74594.0
+1694179440000,0.1271,0.1273,0.1271,0.1272,48715.0
+1694179500000,0.1273,0.1273,0.1272,0.1273,159742.0
+1694179560000,0.1273,0.1273,0.1272,0.1272,132764.0
+1694179620000,0.1273,0.1274,0.1272,0.1274,133072.0
+1694179680000,0.1274,0.1274,0.1273,0.1273,123279.0
+1694179740000,0.1274,0.1274,0.1273,0.1273,2118.0
+1694179800000,0.1273,0.1274,0.1273,0.1274,19933.0
+1694179860000,0.1274,0.1274,0.1273,0.1274,2907.0
+1694179920000,0.1274,0.1275,0.1273,0.1274,145917.0
+1694179980000,0.1274,0.1275,0.1274,0.1275,80049.0
+1694180040000,0.1275,0.1279,0.1275,0.1278,598771.0
+1694180100000,0.1278,0.1278,0.1277,0.1277,328798.0
+1694180160000,0.1277,0.1279,0.1276,0.1277,1171751.0
+1694180220000,0.1277,0.1278,0.1276,0.1276,166027.0
+1694180280000,0.1276,0.1277,0.1276,0.1276,211632.0
+1694180340000,0.1275,0.1276,0.1275,0.1276,10217.0
+1694180400000,0.1275,0.1275,0.1274,0.1274,249441.0
+1694180460000,0.1275,0.1275,0.1273,0.1273,55803.0
+1694180520000,0.1273,0.1274,0.1273,0.1273,122114.0
+1694180580000,0.1273,0.1276,0.1272,0.1276,1140583.0
+1694180640000,0.1275,0.1277,0.1275,0.1277,304681.0
+1694180700000,0.1277,0.1278,0.1276,0.1277,321888.0
+1694180760000,0.1276,0.1277,0.1275,0.1275,453851.0
+1694180820000,0.1275,0.1275,0.1273,0.1275,263667.0
+1694180880000,0.1276,0.1278,0.1275,0.1277,304280.0
+1694180940000,0.1278,0.1278,0.1276,0.1277,395740.0
+1694181000000,0.1276,0.1277,0.1275,0.1275,344863.0
+1694181060000,0.1275,0.1276,0.1274,0.1275,320240.0
+1694181120000,0.1275,0.1275,0.1274,0.1275,265566.0
+1694181180000,0.1275,0.1276,0.1274,0.1275,208264.0
+1694181240000,0.1276,0.1276,0.1274,0.1274,289531.0
+1694181300000,0.1275,0.1275,0.1272,0.1273,319653.0
+1694181360000,0.1273,0.1274,0.1272,0.1273,250889.0
+1694181420000,0.1272,0.1273,0.1272,0.1273,121641.0
+1694181480000,0.1273,0.1274,0.1273,0.1274,293120.0
+1694181540000,0.1274,0.1274,0.1272,0.1272,220100.0
+1694181600000,0.1273,0.1274,0.1272,0.1274,194128.0
+1694181660000,0.1273,0.1274,0.1273,0.1274,68146.0
+1694181720000,0.1273,0.1274,0.1272,0.1274,158130.0
+1694181780000,0.1273,0.1274,0.1273,0.1274,162921.0
+1694181840000,0.1274,0.1276,0.1273,0.1276,144248.0
+1694181900000,0.1276,0.1278,0.1276,0.1276,228533.0
+1694181960000,0.1277,0.1277,0.1276,0.1276,53762.0
+1694182020000,0.1277,0.1277,0.1276,0.1277,277106.0
+1694182080000,0.1277,0.1277,0.1276,0.1277,89160.0
+1694182140000,0.1276,0.1277,0.1273,0.1274,444333.0
+1694182200000,0.1274,0.1275,0.1273,0.1273,134908.0
+1694182260000,0.1274,0.1275,0.1274,0.1274,288122.0
+1694182320000,0.1274,0.1276,0.1274,0.1275,187981.0
+1694182380000,0.1275,0.1275,0.1273,0.1273,316659.0
+1694182440000,0.1273,0.1274,0.1272,0.1273,60212.0
+1694182500000,0.1273,0.1274,0.1273,0.1274,94418.0
+1694182560000,0.1274,0.1274,0.1273,0.1273,70760.0
+1694182620000,0.1274,0.1275,0.1273,0.1275,124811.0
+1694182680000,0.1275,0.1275,0.1274,0.1275,42655.0
+1694182740000,0.1274,0.1275,0.1273,0.1274,249100.0
+1694182800000,0.1275,0.1275,0.1274,0.1275,143373.0
+1694182860000,0.1275,0.1275,0.1274,0.1275,10877.0
+1694182920000,0.1274,0.1275,0.1273,0.1273,110613.0
+1694182980000,0.1273,0.1273,0.1273,0.1273,6341.0
+1694183040000,0.1273,0.1274,0.1273,0.1274,1426.0
+1694183100000,0.1274,0.1275,0.1273,0.1274,263396.0
+1694183160000,0.1274,0.1276,0.1273,0.1275,177336.0
+1694183220000,0.1276,0.1276,0.1273,0.1274,372839.0
+1694183280000,0.1274,0.1276,0.1274,0.1275,216148.0
+1694183340000,0.1274,0.1274,0.1273,0.1274,205902.0
+1694183400000,0.1273,0.1273,0.1272,0.1272,104215.0
+1694183460000,0.1273,0.1274,0.1272,0.1273,96036.0
+1694183520000,0.1273,0.1273,0.1271,0.1272,236215.0
+1694183580000,0.1271,0.1272,0.127,0.1271,159900.0
+1694183640000,0.127,0.1271,0.127,0.1271,18461.0
+1694183700000,0.1271,0.1272,0.127,0.1271,81190.0
+1694183760000,0.1271,0.1271,0.1269,0.127,228468.0
+1694183820000,0.1271,0.1271,0.127,0.127,62189.0
+1694183880000,0.127,0.1271,0.127,0.127,139321.0
+1694183940000,0.1271,0.1273,0.1271,0.1272,195093.0
+1694184000000,0.1272,0.1273,0.1271,0.1271,138558.0
+1694184060000,0.1271,0.1271,0.127,0.1271,41237.0
+1694184120000,0.127,0.127,0.1269,0.1269,247220.0
+1694184180000,0.1269,0.1269,0.1269,0.1269,11373.0
+1694184240000,0.1269,0.127,0.1268,0.1269,263269.0
+1694184300000,0.1269,0.127,0.1268,0.127,209306.0
+1694184360000,0.1269,0.127,0.1267,0.1267,181508.0
+1694184420000,0.1268,0.1268,0.1266,0.1267,552728.0
+1694184480000,0.1266,0.1267,0.1266,0.1267,29495.0
+1694184540000,0.1266,0.1266,0.1265,0.1266,247531.0
+1694184600000,0.1266,0.1267,0.1265,0.1267,202498.0
+1694184660000,0.1266,0.1267,0.1265,0.1267,166732.0
+1694184720000,0.1266,0.1267,0.1265,0.1267,208025.0
+1694184780000,0.1267,0.1267,0.1263,0.1265,1481467.0
+1694184840000,0.1264,0.1267,0.1264,0.1267,185790.0
+1694184900000,0.1266,0.1267,0.1266,0.1267,20191.0
+1694184960000,0.1267,0.1268,0.1267,0.1267,222441.0
+1694185020000,0.1268,0.1269,0.1267,0.1267,238018.0
+1694185080000,0.1268,0.1268,0.1267,0.1267,28246.0
+1694185140000,0.1267,0.1268,0.1265,0.1265,320096.0
+1694185200000,0.1265,0.1267,0.1264,0.1267,304117.0
+1694185260000,0.1267,0.1267,0.1265,0.1265,160548.0
+1694185320000,0.1266,0.1266,0.1264,0.1265,339919.0
+1694185380000,0.1266,0.1266,0.1264,0.1264,81850.0
+1694185440000,0.1265,0.1266,0.1265,0.1265,133325.0
+1694185500000,0.1265,0.1268,0.1265,0.1268,837109.0
+1694185560000,0.1268,0.1268,0.1266,0.1266,183795.0
+1694185620000,0.1267,0.1267,0.1266,0.1266,30753.0
+1694185680000,0.1266,0.1266,0.1265,0.1266,366670.0
+1694185740000,0.1266,0.1266,0.1265,0.1266,214810.0
+1694185800000,0.1266,0.1267,0.1265,0.1266,293101.0
+1694185860000,0.1267,0.1267,0.1266,0.1267,266809.0
+1694185920000,0.1268,0.127,0.1266,0.1269,920180.0
+1694185980000,0.127,0.127,0.1268,0.1269,53193.0
+1694186040000,0.1268,0.127,0.1268,0.127,223808.0
+1694186100000,0.127,0.127,0.1269,0.1269,28105.0
+1694186160000,0.127,0.1271,0.1269,0.127,318385.0
+1694186220000,0.1271,0.1271,0.127,0.127,41540.0
+1694186280000,0.127,0.1272,0.127,0.1271,343372.0
+1694186340000,0.1272,0.1272,0.1268,0.1268,406443.0
+1694186400000,0.1269,0.1269,0.1267,0.1267,283070.0
+1694186460000,0.1268,0.1269,0.1267,0.1269,62624.0
+1694186520000,0.1268,0.1269,0.1268,0.1268,53480.0
+1694186580000,0.1268,0.1269,0.1267,0.1267,199551.0
+1694186640000,0.1268,0.1268,0.1265,0.1266,366790.0
+1694186700000,0.1266,0.1268,0.1266,0.1267,169720.0
+1694186760000,0.1267,0.1267,0.1267,0.1267,124475.0
+1694186820000,0.1268,0.1268,0.1267,0.1267,30974.0
+1694186880000,0.1267,0.1267,0.1267,0.1267,26827.0
+1694186940000,0.1267,0.1268,0.1267,0.1268,34744.0
+1694187000000,0.1268,0.127,0.1268,0.1268,372814.0
+1694187060000,0.1268,0.127,0.1268,0.127,203252.0
+1694187120000,0.127,0.127,0.1268,0.1268,83612.0
+1694187180000,0.1268,0.127,0.1268,0.1269,40063.0
+1694187240000,0.1269,0.1269,0.1268,0.1268,92638.0
+1694187300000,0.1269,0.1269,0.1268,0.1268,22970.0
+1694187360000,0.1268,0.1268,0.1267,0.1268,174292.0
+1694187420000,0.1268,0.1268,0.1267,0.1267,15392.0
+1694187480000,0.1267,0.1268,0.1267,0.1268,113503.0
+1694187540000,0.1268,0.1268,0.1267,0.1267,7109.0
+1694187600000,0.1268,0.1268,0.1267,0.1268,4044.0
+1694187660000,0.1267,0.1267,0.1267,0.1267,2760.0
+1694187720000,0.1267,0.1267,0.1266,0.1266,221350.0
+1694187780000,0.1267,0.1267,0.1265,0.1265,131350.0
+1694187840000,0.1265,0.1266,0.1265,0.1266,56531.0
+1694187900000,0.1266,0.1266,0.1264,0.1264,240779.0
+1694187960000,0.1265,0.1265,0.1264,0.1265,200487.0
+1694188020000,0.1266,0.1266,0.1265,0.1265,181175.0
+1694188080000,0.1265,0.1266,0.1265,0.1266,63185.0
+1694188140000,0.1266,0.1266,0.1266,0.1266,51492.0
+1694188200000,0.1266,0.1268,0.1266,0.1267,104120.0
+1694188260000,0.1267,0.127,0.1267,0.1268,448717.0
+1694188320000,0.1269,0.1269,0.1268,0.1268,159907.0
+1694188380000,0.1268,0.1269,0.1267,0.1269,142490.0
+1694188440000,0.1269,0.127,0.1267,0.1268,266123.0
+1694188500000,0.1268,0.1268,0.1267,0.1268,11729.0
+1694188560000,0.1268,0.1269,0.1267,0.1269,44165.0
+1694188620000,0.1268,0.127,0.1268,0.1269,334525.0
+1694188680000,0.1269,0.127,0.1269,0.127,13193.0
+1694188740000,0.127,0.127,0.1269,0.1269,60304.0
+1694188800000,0.1269,0.127,0.1268,0.1269,414030.0
+1694188860000,0.1268,0.1272,0.1268,0.1271,326958.0
+1694188920000,0.1271,0.1273,0.1271,0.1272,278819.0
+1694188980000,0.1273,0.1273,0.1272,0.1273,113458.0
+1694189040000,0.1272,0.1273,0.127,0.127,308357.0
+1694189100000,0.1271,0.1272,0.127,0.1271,213470.0
+1694189160000,0.127,0.1271,0.1269,0.1271,223712.0
+1694189220000,0.127,0.1271,0.1269,0.127,153347.0
+1694189280000,0.127,0.1271,0.127,0.1271,17343.0
+1694189340000,0.127,0.1271,0.127,0.1271,22011.0
+1694189400000,0.1271,0.1271,0.127,0.1271,18298.0
+1694189460000,0.1271,0.1271,0.127,0.127,10162.0
+1694189520000,0.127,0.127,0.1269,0.1269,128714.0
+1694189580000,0.1269,0.1271,0.1269,0.127,115322.0
+1694189640000,0.1271,0.1271,0.127,0.1271,22880.0
+1694189700000,0.1271,0.1273,0.127,0.1272,404678.0
+1694189760000,0.1273,0.1273,0.1271,0.1271,175320.0
+1694189820000,0.1272,0.1272,0.127,0.127,156235.0
+1694189880000,0.1271,0.1271,0.1269,0.127,299405.0
+1694189940000,0.127,0.127,0.1268,0.1268,134209.0
+1694190000000,0.1268,0.127,0.1268,0.127,282832.0
+1694190060000,0.1271,0.1271,0.127,0.1271,33029.0
+1694190120000,0.1271,0.1271,0.1269,0.1271,214437.0
+1694190180000,0.1272,0.1272,0.1271,0.1272,18416.0
+1694190240000,0.1272,0.1272,0.1271,0.1271,62088.0
+1694190300000,0.1271,0.1271,0.127,0.127,305493.0
+1694190360000,0.127,0.127,0.1269,0.1269,78127.0
+1694190420000,0.127,0.1271,0.1269,0.127,118613.0
+1694190480000,0.1271,0.1271,0.1269,0.127,172096.0
+1694190540000,0.1271,0.1271,0.127,0.1271,72590.0
+1694190600000,0.1271,0.1271,0.127,0.127,14728.0
+1694190660000,0.1271,0.1273,0.1271,0.1272,377384.0
+1694190720000,0.1273,0.1275,0.1272,0.1273,647909.0
+1694190780000,0.1273,0.1274,0.1273,0.1273,70306.0
+1694190840000,0.1274,0.1274,0.1272,0.1272,86017.0
+1694190900000,0.1271,0.1271,0.1269,0.1269,474195.0
+1694190960000,0.1269,0.1269,0.1265,0.1266,1164387.0
+1694191020000,0.1266,0.127,0.1265,0.1268,699735.0
+1694191080000,0.1268,0.1268,0.1267,0.1267,112443.0
+1694191140000,0.1268,0.1269,0.1264,0.1268,816053.0
+1694191200000,0.1268,0.1268,0.1265,0.1265,325541.0
+1694191260000,0.1266,0.1267,0.1265,0.1266,262592.0
+1694191320000,0.1266,0.1268,0.1265,0.1268,221393.0
+1694191380000,0.1268,0.1268,0.1267,0.1268,120998.0
+1694191440000,0.1268,0.1269,0.1268,0.1268,87214.0
+1694191500000,0.1268,0.1269,0.1268,0.1269,147190.0
+1694191560000,0.1269,0.1271,0.1269,0.127,208530.0
+1694191620000,0.127,0.1271,0.1269,0.127,170370.0
+1694191680000,0.1271,0.1271,0.127,0.1271,36113.0
+1694191740000,0.1271,0.1272,0.127,0.1271,80543.0
+1694191800000,0.1271,0.1271,0.127,0.1271,20167.0
+1694191860000,0.1271,0.1271,0.1269,0.127,40655.0
+1694191920000,0.127,0.127,0.1267,0.1267,234902.0
+1694191980000,0.1268,0.127,0.1267,0.127,114415.0
+1694192040000,0.127,0.127,0.1269,0.1269,31405.0
+1694192100000,0.127,0.1271,0.1269,0.1271,84675.0
+1694192160000,0.1271,0.1272,0.127,0.1272,14348.0
+1694192220000,0.1272,0.1272,0.127,0.127,114157.0
+1694192280000,0.1271,0.1271,0.127,0.1271,21327.0
+1694192340000,0.1271,0.1272,0.127,0.1272,45552.0
+1694192400000,0.1272,0.1272,0.1269,0.1271,369533.0
+1694192460000,0.127,0.1271,0.127,0.127,124879.0
+1694192520000,0.127,0.1272,0.1269,0.1272,65603.0
+1694192580000,0.1271,0.1272,0.1271,0.1272,80050.0
+1694192640000,0.1272,0.1272,0.1271,0.1272,4015.0
+1694192700000,0.1272,0.1272,0.1271,0.1271,56701.0
+1694192760000,0.127,0.1271,0.127,0.1271,203272.0
+1694192820000,0.127,0.127,0.127,0.127,3017.0
+1694192880000,0.127,0.127,0.1269,0.1269,26154.0
+1694192940000,0.127,0.127,0.1269,0.127,74716.0
+1694193000000,0.127,0.127,0.1267,0.1268,441395.0
+1694193060000,0.1269,0.127,0.1268,0.127,229410.0
+1694193120000,0.127,0.1272,0.127,0.1272,205857.0
+1694193180000,0.1271,0.1271,0.1271,0.1271,5377.0
+1694193240000,0.1272,0.1272,0.1271,0.1272,25526.0
+1694193300000,0.1272,0.1272,0.1271,0.1272,12367.0
+1694193360000,0.1272,0.1272,0.1271,0.1272,1402.0
+1694193420000,0.1271,0.1271,0.127,0.127,168662.0
+1694193480000,0.1271,0.1271,0.1271,0.1271,15433.0
+1694193540000,0.127,0.127,0.127,0.127,13480.0
+1694193600000,0.127,0.127,0.1267,0.1268,378241.0
+1694193660000,0.1268,0.1268,0.1266,0.1266,264992.0
+1694193720000,0.1267,0.1267,0.1266,0.1267,50817.0
+1694193780000,0.1267,0.1268,0.1267,0.1267,211930.0
+1694193840000,0.1267,0.1268,0.1266,0.1266,90145.0
+1694193900000,0.1267,0.1267,0.1266,0.1267,101015.0
+1694193960000,0.1267,0.1267,0.1267,0.1267,1185.0
+1694194020000,0.1267,0.1268,0.1266,0.1268,84269.0
+1694194080000,0.1269,0.1272,0.1269,0.127,263824.0
+1694194140000,0.1271,0.1272,0.127,0.1271,242795.0
+1694194200000,0.127,0.1271,0.1269,0.1271,175535.0
+1694194260000,0.127,0.1271,0.1269,0.1269,165561.0
+1694194320000,0.1268,0.127,0.1268,0.127,74574.0
+1694194380000,0.1269,0.127,0.1269,0.1269,6583.0
+1694194440000,0.1269,0.1269,0.1269,0.1269,31503.0
+1694194500000,0.1269,0.1269,0.1268,0.1269,165612.0
+1694194560000,0.1268,0.1269,0.1268,0.1269,100013.0
+1694194620000,0.1269,0.127,0.1269,0.127,9257.0
+1694194680000,0.127,0.127,0.1268,0.1269,250498.0
+1694194740000,0.1268,0.127,0.1268,0.127,231909.0
+1694194800000,0.1269,0.1269,0.1267,0.1268,540006.0
+1694194860000,0.1268,0.1271,0.1268,0.127,181482.0
+1694194920000,0.127,0.127,0.1269,0.127,6466.0
+1694194980000,0.1269,0.1269,0.1267,0.1267,141019.0
+1694195040000,0.1267,0.1268,0.1267,0.1268,96802.0
+1694195100000,0.1268,0.1268,0.1267,0.1268,136261.0
+1694195160000,0.1268,0.1268,0.1267,0.1268,12307.0
+1694195220000,0.1268,0.1269,0.1267,0.1268,152165.0
+1694195280000,0.1268,0.1269,0.1268,0.1269,879.0
+1694195340000,0.1268,0.1268,0.1267,0.1267,88563.0
+1694195400000,0.1267,0.1268,0.1267,0.1267,3542.0
+1694195460000,0.1267,0.1268,0.1267,0.1267,7444.0
+1694195520000,0.1268,0.1268,0.1267,0.1267,14026.0
+1694195580000,0.1267,0.1268,0.1267,0.1267,7518.0
+1694195640000,0.1267,0.1267,0.1267,0.1267,95164.0
+1694195700000,0.1266,0.1267,0.1265,0.1265,260611.0
+1694195760000,0.1266,0.1268,0.1266,0.1268,297415.0
+1694195820000,0.1267,0.1267,0.1267,0.1267,68810.0
+1694195880000,0.1267,0.1267,0.1265,0.1267,135678.0
+1694195940000,0.1267,0.1268,0.1267,0.1268,71897.0
+1694196000000,0.1267,0.1268,0.1266,0.1266,172371.0
+1694196060000,0.1267,0.1268,0.1267,0.1267,57174.0
+1694196120000,0.1267,0.1268,0.1267,0.1267,22264.0
+1694196180000,0.1267,0.1268,0.1267,0.1268,1095.0
+1694196240000,0.1268,0.1268,0.1267,0.1268,131423.0
+1694196300000,0.1268,0.1268,0.1267,0.1267,106353.0
+1694196360000,0.1266,0.1267,0.1266,0.1267,10436.0
+1694196420000,0.1266,0.1267,0.1266,0.1266,53839.0
+1694196480000,0.1267,0.1267,0.1266,0.1267,16348.0
+1694196540000,0.1267,0.1268,0.1267,0.1268,235472.0
+1694196600000,0.1269,0.1269,0.1268,0.1268,190526.0
+1694196660000,0.1267,0.1268,0.1265,0.1265,328926.0
+1694196720000,0.1265,0.1266,0.1265,0.1265,291560.0
+1694196780000,0.1266,0.1267,0.1265,0.1267,117727.0
+1694196840000,0.1267,0.1267,0.1265,0.1266,101431.0
+1694196900000,0.1266,0.1266,0.1264,0.1265,109176.0
+1694196960000,0.1266,0.1266,0.1265,0.1266,170321.0
+1694197020000,0.1265,0.1267,0.1265,0.1267,178815.0
+1694197080000,0.1266,0.1267,0.1265,0.1265,77925.0
+1694197140000,0.1266,0.1266,0.1265,0.1266,170819.0
+1694197200000,0.1266,0.1266,0.1265,0.1266,21763.0
+1694197260000,0.1265,0.1266,0.1265,0.1266,21006.0
+1694197320000,0.1265,0.1266,0.1265,0.1266,142428.0
+1694197380000,0.1265,0.1266,0.1265,0.1265,62574.0
+1694197440000,0.1265,0.1266,0.1265,0.1266,34660.0
+1694197500000,0.1266,0.1267,0.1266,0.1267,179671.0
+1694197560000,0.1267,0.1268,0.1266,0.1268,103987.0
+1694197620000,0.1267,0.1268,0.1267,0.1268,21035.0
+1694197680000,0.1268,0.1268,0.1266,0.1267,248459.0
+1694197740000,0.1266,0.1267,0.1266,0.1266,30260.0
+1694197800000,0.1267,0.1267,0.1265,0.1265,492977.0
+1694197860000,0.1266,0.1266,0.1264,0.1266,119741.0
+1694197920000,0.1265,0.1266,0.1264,0.1266,124564.0
+1694197980000,0.1266,0.1266,0.1265,0.1266,97123.0
+1694198040000,0.1265,0.1266,0.1264,0.1266,173214.0
+1694198100000,0.1266,0.1267,0.1266,0.1266,149281.0
+1694198160000,0.1267,0.1267,0.1267,0.1267,1396.0
+1694198220000,0.1267,0.1268,0.1267,0.1268,229789.0
+1694198280000,0.1268,0.1269,0.1268,0.1269,44389.0
+1694198340000,0.1268,0.1269,0.1267,0.1267,147030.0
+1694198400000,0.1267,0.1269,0.1266,0.1268,182732.0
+1694198460000,0.1268,0.127,0.1268,0.127,203527.0
+1694198520000,0.127,0.1271,0.1269,0.127,436955.0
+1694198580000,0.127,0.1271,0.1269,0.127,195126.0
+1694198640000,0.127,0.1272,0.127,0.127,231832.0
+1694198700000,0.1271,0.1271,0.1269,0.127,41925.0
+1694198760000,0.127,0.1271,0.127,0.127,509746.0
+1694198820000,0.127,0.127,0.1269,0.1269,189384.0
+1694198880000,0.127,0.127,0.127,0.127,33969.0
+1694198940000,0.1271,0.1271,0.127,0.127,18494.0
+1694199000000,0.1271,0.1271,0.127,0.1271,4843.0
+1694199060000,0.1271,0.1271,0.1269,0.127,198754.0
+1694199120000,0.1269,0.1269,0.1268,0.1268,288112.0
+1694199180000,0.1268,0.127,0.1267,0.127,212615.0
+1694199240000,0.1269,0.1271,0.1269,0.127,152280.0
+1694199300000,0.1271,0.1271,0.127,0.127,134528.0
+1694199360000,0.127,0.1271,0.127,0.127,61340.0
+1694199420000,0.1271,0.1271,0.127,0.1271,18559.0
+1694199480000,0.1271,0.1271,0.1269,0.1269,103064.0
+1694199540000,0.127,0.127,0.1269,0.127,14225.0
+1694199600000,0.1269,0.127,0.1269,0.127,26495.0
+1694199660000,0.127,0.127,0.1268,0.1268,134454.0
+1694199720000,0.1269,0.1269,0.1268,0.1269,18071.0
+1694199780000,0.1268,0.1268,0.1267,0.1268,66495.0
+1694199840000,0.1268,0.1268,0.1266,0.1266,294389.0
+1694199900000,0.1267,0.1268,0.1266,0.1266,262717.0
+1694199960000,0.1267,0.1267,0.1266,0.1267,15480.0
+1694200020000,0.1267,0.1268,0.1267,0.1267,119070.0
+1694200080000,0.1267,0.1268,0.1266,0.1266,152064.0
+1694200140000,0.1267,0.1268,0.1266,0.1268,138761.0
+1694200200000,0.1267,0.1268,0.1267,0.1267,48599.0
+1694200260000,0.1267,0.1267,0.1266,0.1266,6027.0
+1694200320000,0.1266,0.1267,0.1266,0.1267,4748.0
+1694200380000,0.1266,0.1267,0.1266,0.1266,48407.0
+1694200440000,0.1267,0.1268,0.1267,0.1268,144589.0
+1694200500000,0.1267,0.1268,0.1267,0.1267,147517.0
+1694200560000,0.1267,0.1267,0.1266,0.1266,39196.0
+1694200620000,0.1266,0.1267,0.1266,0.1266,15565.0
+1694200680000,0.1266,0.1267,0.1266,0.1267,98144.0
+1694200740000,0.1267,0.1268,0.1267,0.1268,154848.0
+1694200800000,0.1268,0.1269,0.1267,0.1268,121973.0
+1694200860000,0.1268,0.1269,0.1268,0.1268,14822.0
+1694200920000,0.1269,0.1269,0.1268,0.1268,224722.0
+1694200980000,0.1269,0.1269,0.1268,0.1269,92374.0
+1694201040000,0.1268,0.1272,0.1268,0.1269,531388.0
+1694201100000,0.1269,0.127,0.1268,0.127,204331.0
+1694201160000,0.1269,0.1271,0.1269,0.127,306998.0
+1694201220000,0.127,0.1271,0.127,0.1271,4023.0
+1694201280000,0.127,0.1271,0.127,0.1271,28334.0
+1694201340000,0.127,0.127,0.127,0.127,96370.0
+1694201400000,0.1269,0.127,0.1269,0.127,114057.0
+1694201460000,0.127,0.1271,0.127,0.127,150108.0
+1694201520000,0.1271,0.1271,0.1271,0.1271,145959.0
+1694201580000,0.1271,0.1271,0.127,0.127,178312.0
+1694201640000,0.127,0.127,0.127,0.127,92.0
+1694201700000,0.127,0.127,0.127,0.127,1391.0
+1694201760000,0.127,0.127,0.1267,0.1268,446876.0
+1694201820000,0.1267,0.1268,0.1267,0.1268,155581.0
+1694201880000,0.1268,0.1269,0.1268,0.1269,339073.0
+1694201940000,0.1268,0.1268,0.1265,0.1266,1362773.0
+1694202000000,0.1266,0.1267,0.1265,0.1267,161471.0
+1694202060000,0.1266,0.1268,0.1266,0.1268,147882.0
+1694202120000,0.1267,0.1268,0.1267,0.1267,59460.0
+1694202180000,0.1268,0.1268,0.1267,0.1267,4463.0
+1694202240000,0.1268,0.1269,0.1268,0.1268,232501.0
+1694202300000,0.1269,0.1269,0.1267,0.1268,133521.0
+1694202360000,0.1267,0.1268,0.1267,0.1268,4449.0
+1694202420000,0.1267,0.1267,0.1267,0.1267,2605.0
+1694202480000,0.1268,0.1268,0.1267,0.1268,15156.0
+1694202540000,0.1267,0.1268,0.1267,0.1268,5410.0
+1694202600000,0.1268,0.1269,0.1268,0.1268,160521.0
+1694202660000,0.1268,0.1268,0.1267,0.1267,6621.0
+1694202720000,0.1268,0.1269,0.1268,0.1269,57379.0
+1694202780000,0.1269,0.1269,0.1269,0.1269,3918.0
+1694202840000,0.1269,0.1269,0.1269,0.1269,473.0
+1694202900000,0.1269,0.1269,0.1268,0.1269,10130.0
+1694202960000,0.1268,0.1269,0.1268,0.1269,48827.0
+1694203020000,0.1269,0.1269,0.1268,0.1269,3697.0
+1694203080000,0.1269,0.127,0.1268,0.1269,158028.0
+1694203140000,0.127,0.127,0.1269,0.127,34125.0
+1694203200000,0.1269,0.127,0.1268,0.1268,232947.0
+1694203260000,0.1269,0.1269,0.1268,0.1269,59027.0
+1694203320000,0.1269,0.1269,0.1268,0.1268,49177.0
+1694203380000,0.1269,0.1269,0.1268,0.1268,3534.0
+1694203440000,0.1268,0.1269,0.1268,0.1269,33055.0
+1694203500000,0.1269,0.1269,0.1269,0.1269,3931.0
+1694203560000,0.1269,0.127,0.1269,0.127,107861.0
+1694203620000,0.1269,0.127,0.1269,0.1269,129851.0
+1694203680000,0.1269,0.1269,0.1269,0.1269,3940.0
+1694203740000,0.1269,0.1269,0.1269,0.1269,71941.0
+1694203800000,0.1269,0.1269,0.1267,0.1268,139795.0
+1694203860000,0.1269,0.127,0.1269,0.127,115750.0
+1694203920000,0.1269,0.1271,0.1269,0.127,142811.0
+1694203980000,0.1269,0.127,0.1269,0.127,14961.0
+1694204040000,0.1269,0.127,0.1269,0.127,7355.0
+1694204100000,0.127,0.127,0.1269,0.1269,3288.0
+1694204160000,0.1269,0.1269,0.1269,0.1269,104055.0
+1694204220000,0.127,0.127,0.1269,0.127,3087.0
+1694204280000,0.1269,0.1272,0.1269,0.127,305842.0
+1694204340000,0.127,0.1271,0.127,0.1271,81907.0
+1694204400000,0.1271,0.1271,0.127,0.1271,159779.0
+1694204460000,0.1272,0.1272,0.1272,0.1272,9727.0
+1694204520000,0.1271,0.1272,0.1271,0.1272,11692.0
+1694204580000,0.1271,0.1271,0.1271,0.1271,26964.0
+1694204640000,0.1271,0.1271,0.1271,0.1271,505.0
+1694204700000,0.1271,0.1272,0.1271,0.1272,169495.0
+1694204760000,0.1272,0.1273,0.1272,0.1272,157110.0
+1694204820000,0.1272,0.1272,0.1271,0.1272,88736.0
+1694204880000,0.1272,0.1272,0.1272,0.1272,8973.0
+1694204940000,0.1272,0.1272,0.1272,0.1272,15867.0
+1694205000000,0.1271,0.1272,0.1271,0.1271,39807.0
+1694205060000,0.1272,0.1273,0.1272,0.1272,13160.0
+1694205120000,0.1272,0.1274,0.1272,0.1273,146774.0
+1694205180000,0.1273,0.1274,0.1273,0.1274,6477.0
+1694205240000,0.1274,0.1274,0.1273,0.1274,28570.0
+1694205300000,0.1273,0.1274,0.1273,0.1273,128434.0
+1694205360000,0.1273,0.1274,0.1273,0.1274,12009.0
+1694205420000,0.1274,0.1274,0.1272,0.1272,43905.0
+1694205480000,0.1273,0.1274,0.1273,0.1274,95665.0
+1694205540000,0.1274,0.1274,0.1273,0.1274,17635.0
+1694205600000,0.1273,0.1274,0.1272,0.1273,79693.0
+1694205660000,0.1273,0.1273,0.1272,0.1272,50319.0
+1694205720000,0.1272,0.1273,0.1272,0.1272,42700.0
+1694205780000,0.1273,0.1273,0.1273,0.1273,7526.0
+1694205840000,0.1272,0.1272,0.1271,0.1271,102058.0
+1694205900000,0.1272,0.1272,0.1269,0.1269,133326.0
+1694205960000,0.127,0.1272,0.127,0.1272,260965.0
+1694206020000,0.1272,0.1272,0.127,0.127,424982.0
+1694206080000,0.1271,0.1271,0.127,0.127,86057.0
+1694206140000,0.127,0.1272,0.1269,0.1271,629533.0
+1694206200000,0.127,0.1271,0.1269,0.1269,139523.0
+1694206260000,0.127,0.127,0.1269,0.1269,200066.0
+1694206320000,0.1269,0.127,0.1267,0.1269,1486584.0
+1694206380000,0.1269,0.1269,0.1268,0.1268,284624.0
+1694206440000,0.1268,0.1268,0.1268,0.1268,144029.0
+1694206500000,0.1269,0.1269,0.1268,0.1269,10242.0
+1694206560000,0.1269,0.1269,0.1269,0.1269,0.0
+1694206620000,0.1268,0.1268,0.1267,0.1268,51250.0
+1694206680000,0.1268,0.1269,0.1267,0.1269,184915.0
+1694206740000,0.1269,0.1269,0.1268,0.1269,12767.0
+1694206800000,0.1268,0.1269,0.1267,0.1268,113160.0
+1694206860000,0.1267,0.1268,0.1267,0.1268,55074.0
+1694206920000,0.1268,0.1268,0.1267,0.1267,86543.0
+1694206980000,0.1267,0.1267,0.1266,0.1267,165070.0
+1694207040000,0.1267,0.1268,0.1267,0.1267,35364.0
+1694207100000,0.1267,0.127,0.1267,0.127,96476.0
+1694207160000,0.1269,0.1269,0.1269,0.1269,61897.0
+1694207220000,0.127,0.127,0.1269,0.1269,18719.0
+1694207280000,0.1269,0.1269,0.1268,0.1268,70964.0
+1694207340000,0.1268,0.1268,0.1267,0.1267,227737.0
+1694207400000,0.1268,0.1268,0.1267,0.1267,34319.0
+1694207460000,0.1268,0.1269,0.1268,0.1268,150455.0
+1694207520000,0.1268,0.1268,0.1267,0.1267,27725.0
+1694207580000,0.1268,0.1268,0.1268,0.1268,72502.0
+1694207640000,0.1269,0.127,0.1268,0.1268,206490.0
+1694207700000,0.1268,0.1269,0.1268,0.1269,66341.0
+1694207760000,0.1268,0.1269,0.1268,0.1269,65664.0
+1694207820000,0.1268,0.1268,0.1268,0.1268,4007.0
+1694207880000,0.1268,0.1268,0.1268,0.1268,33688.0
+1694207940000,0.1268,0.1269,0.1267,0.1267,120266.0
+1694208000000,0.1267,0.1268,0.1267,0.1268,18738.0
+1694208060000,0.1268,0.1268,0.1267,0.1268,127210.0
+1694208120000,0.1267,0.1268,0.1267,0.1267,60963.0
+1694208180000,0.1267,0.1268,0.1267,0.1268,246053.0
+1694208240000,0.1268,0.1268,0.1267,0.1267,76482.0
+1694208300000,0.1267,0.1268,0.1267,0.1268,992.0
+1694208360000,0.1267,0.1267,0.1267,0.1267,108176.0
+1694208420000,0.1266,0.1267,0.1266,0.1266,19428.0
+1694208480000,0.1267,0.1267,0.1266,0.1266,20161.0
+1694208540000,0.1267,0.1267,0.1266,0.1266,6053.0
+1694208600000,0.1266,0.1267,0.1266,0.1267,5591.0
+1694208660000,0.1266,0.1266,0.1265,0.1266,73439.0
+1694208720000,0.1266,0.1266,0.1265,0.1265,14277.0
+1694208780000,0.1266,0.1266,0.1265,0.1265,39776.0
+1694208840000,0.1266,0.1266,0.1266,0.1266,583.0
+1694208900000,0.1266,0.1266,0.1265,0.1266,8561.0
+1694208960000,0.1266,0.1267,0.1266,0.1266,139071.0
+1694209020000,0.1266,0.1266,0.1265,0.1266,171678.0
+1694209080000,0.1266,0.1267,0.1266,0.1266,160166.0
+1694209140000,0.1267,0.1267,0.1266,0.1267,12254.0
+1694209200000,0.1267,0.1267,0.1265,0.1266,74312.0
+1694209260000,0.1266,0.1266,0.1265,0.1266,149566.0
+1694209320000,0.1266,0.1267,0.1265,0.1267,337546.0
+1694209380000,0.1266,0.1267,0.1266,0.1267,13923.0
+1694209440000,0.1266,0.1267,0.1265,0.1267,114084.0
+1694209500000,0.1267,0.1268,0.1266,0.1268,101354.0
+1694209560000,0.1268,0.1268,0.1268,0.1268,1315.0
+1694209620000,0.1268,0.1268,0.1267,0.1268,3302.0
+1694209680000,0.1267,0.1268,0.1267,0.1268,3254.0
+1694209740000,0.1268,0.1268,0.1268,0.1268,9014.0
+1694209800000,0.1268,0.127,0.1267,0.1269,313529.0
+1694209860000,0.127,0.127,0.1269,0.127,15779.0
+1694209920000,0.127,0.127,0.1268,0.1269,98910.0
+1694209980000,0.1268,0.1269,0.1268,0.1269,84552.0
+1694210040000,0.1269,0.1269,0.1269,0.1269,78280.0
+1694210100000,0.1268,0.1269,0.1268,0.1269,4339.0
+1694210160000,0.1268,0.127,0.1268,0.1269,146101.0
+1694210220000,0.1269,0.127,0.1269,0.127,11901.0
+1694210280000,0.127,0.127,0.1269,0.127,6106.0
+1694210340000,0.127,0.127,0.1269,0.127,10113.0
+1694210400000,0.127,0.127,0.1268,0.1269,260379.0
+1694210460000,0.1268,0.1269,0.1268,0.1268,29119.0
+1694210520000,0.1268,0.127,0.1268,0.1269,129512.0
+1694210580000,0.1269,0.1269,0.1268,0.1268,4215.0
+1694210640000,0.1269,0.1269,0.1268,0.1269,18863.0
+1694210700000,0.1268,0.1269,0.1268,0.1268,99433.0
+1694210760000,0.1267,0.1268,0.1267,0.1268,111621.0
+1694210820000,0.1269,0.1269,0.1268,0.1269,10514.0
+1694210880000,0.1269,0.1269,0.1269,0.1269,814.0
+1694210940000,0.1268,0.1268,0.1268,0.1268,19700.0
+1694211000000,0.1269,0.1269,0.1268,0.1269,9600.0
+1694211060000,0.1269,0.1269,0.1269,0.1269,10021.0
+1694211120000,0.1269,0.1269,0.1268,0.1268,126523.0
+1694211180000,0.1269,0.1269,0.1269,0.1269,1449.0
+1694211240000,0.1268,0.127,0.1268,0.1269,69011.0
+1694211300000,0.1269,0.127,0.1269,0.1269,2367.0
+1694211360000,0.1269,0.1269,0.1268,0.1269,163596.0
+1694211420000,0.1268,0.127,0.1268,0.1269,103440.0
+1694211480000,0.127,0.127,0.1268,0.1268,35820.0
+1694211540000,0.1269,0.127,0.1269,0.127,61225.0
+1694211600000,0.127,0.127,0.1268,0.1269,532409.0
+1694211660000,0.1268,0.1268,0.1268,0.1268,4366.0
+1694211720000,0.1268,0.1268,0.1268,0.1268,79549.0
+1694211780000,0.1268,0.1268,0.1268,0.1268,59253.0
+1694211840000,0.1268,0.1269,0.1268,0.1269,180947.0
+1694211900000,0.1269,0.1269,0.1269,0.1269,5170.0
+1694211960000,0.1268,0.1268,0.1267,0.1268,115316.0
+1694212020000,0.1267,0.1268,0.1267,0.1267,60057.0
+1694212080000,0.1267,0.1267,0.1267,0.1267,0.0
+1694212140000,0.1267,0.1267,0.1267,0.1267,26964.0
+1694212200000,0.1268,0.1268,0.1267,0.1267,32973.0
+1694212260000,0.1268,0.1269,0.1268,0.1269,93403.0
+1694212320000,0.1268,0.1269,0.1267,0.1268,98086.0
+1694212380000,0.1267,0.1267,0.1267,0.1267,6023.0
+1694212440000,0.1268,0.1268,0.1267,0.1268,89694.0
+1694212500000,0.1267,0.1268,0.1267,0.1267,4334.0
+1694212560000,0.1268,0.1269,0.1268,0.1269,144833.0
+1694212620000,0.1269,0.127,0.1269,0.127,104861.0
+1694212680000,0.127,0.127,0.1269,0.127,12002.0
+1694212740000,0.127,0.127,0.127,0.127,0.0
+1694212800000,0.1269,0.127,0.1269,0.127,3322.0
+1694212860000,0.127,0.127,0.127,0.127,0.0
+1694212920000,0.1269,0.1269,0.1269,0.1269,2603.0
+1694212980000,0.127,0.127,0.127,0.127,11814.0
+1694213040000,0.127,0.1271,0.127,0.1271,162376.0
+1694213100000,0.1271,0.1272,0.127,0.1271,235163.0
+1694213160000,0.1271,0.1271,0.127,0.127,33077.0
+1694213220000,0.127,0.127,0.1269,0.127,19039.0
+1694213280000,0.127,0.127,0.127,0.127,53497.0
+1694213340000,0.1271,0.1272,0.1271,0.1272,55261.0
+1694213400000,0.1272,0.1272,0.1271,0.1272,20200.0
+1694213460000,0.1272,0.1272,0.1272,0.1272,8000.0
+1694213520000,0.1271,0.1272,0.1271,0.1272,4209.0
+1694213580000,0.1272,0.1272,0.1272,0.1272,131444.0
+1694213640000,0.1272,0.1274,0.1272,0.1272,274899.0
+1694213700000,0.1273,0.1273,0.1272,0.1273,10975.0
+1694213760000,0.1273,0.1273,0.1273,0.1273,397.0
+1694213820000,0.1273,0.1276,0.1272,0.1275,597267.0
+1694213880000,0.1274,0.1275,0.1274,0.1274,102769.0
+1694213940000,0.1273,0.1274,0.1273,0.1273,87681.0
+1694214000000,0.1272,0.1273,0.1272,0.1273,7059.0
+1694214060000,0.1273,0.1273,0.1272,0.1273,27683.0
+1694214120000,0.1273,0.1273,0.1272,0.1273,17668.0
+1694214180000,0.1273,0.1273,0.1273,0.1273,15889.0
+1694214240000,0.1272,0.1273,0.1272,0.1273,287778.0
+1694214300000,0.1273,0.1273,0.1272,0.1273,17289.0
+1694214360000,0.1273,0.1273,0.1272,0.1272,2437.0
+1694214420000,0.1273,0.1273,0.1272,0.1273,11158.0
+1694214480000,0.1273,0.1274,0.1273,0.1274,158725.0
+1694214540000,0.1274,0.1275,0.1273,0.1275,117808.0
+1694214600000,0.1275,0.1276,0.1274,0.1276,41184.0
+1694214660000,0.1276,0.1276,0.1276,0.1276,25822.0
+1694214720000,0.1275,0.1277,0.1275,0.1276,307061.0
+1694214780000,0.1276,0.1277,0.1276,0.1276,120684.0
+1694214840000,0.1276,0.1276,0.1276,0.1276,49511.0
+1694214900000,0.1276,0.1277,0.1275,0.1276,339257.0
+1694214960000,0.1276,0.1276,0.1275,0.1276,95814.0
+1694215020000,0.1276,0.1276,0.1275,0.1275,16864.0
+1694215080000,0.1276,0.1276,0.1274,0.1274,58684.0
+1694215140000,0.1274,0.1274,0.1273,0.1273,108911.0
+1694215200000,0.1274,0.1274,0.1273,0.1274,6511.0
+1694215260000,0.1273,0.1273,0.1271,0.1273,245113.0
+1694215320000,0.1272,0.1273,0.1272,0.1273,16120.0
+1694215380000,0.1273,0.1274,0.1273,0.1274,128376.0
+1694215440000,0.1274,0.1274,0.1274,0.1274,33097.0
+1694215500000,0.1275,0.1275,0.1275,0.1275,1676.0
+1694215560000,0.1274,0.1275,0.1274,0.1275,191034.0
+1694215620000,0.1274,0.1275,0.1273,0.1275,142784.0
+1694215680000,0.1274,0.1275,0.1273,0.1275,107696.0
+1694215740000,0.1275,0.1275,0.1274,0.1274,121784.0
+1694215800000,0.1275,0.1276,0.1274,0.1276,46265.0
+1694215860000,0.1276,0.1276,0.1275,0.1275,19459.0
+1694215920000,0.1276,0.1276,0.1275,0.1276,20357.0
+1694215980000,0.1276,0.1276,0.1275,0.1276,29491.0
+1694216040000,0.1276,0.1276,0.1275,0.1275,15728.0
+1694216100000,0.1275,0.1276,0.1275,0.1276,1955.0
+1694216160000,0.1276,0.1276,0.1276,0.1276,25039.0
+1694216220000,0.1276,0.1276,0.1275,0.1275,11842.0
+1694216280000,0.1276,0.1277,0.1275,0.1276,214260.0
+1694216340000,0.1276,0.1276,0.1275,0.1275,17994.0
+1694216400000,0.1275,0.1275,0.1274,0.1275,396456.0
+1694216460000,0.1275,0.1275,0.1275,0.1275,2275.0
+1694216520000,0.1275,0.1275,0.1273,0.1273,105991.0
+1694216580000,0.1273,0.1274,0.1273,0.1274,3887.0
+1694216640000,0.1274,0.1274,0.1273,0.1274,1461.0
+1694216700000,0.1274,0.1274,0.1273,0.1273,1476.0
+1694216760000,0.1274,0.1274,0.1273,0.1273,24092.0
+1694216820000,0.1274,0.1274,0.1273,0.1274,155186.0
+1694216880000,0.1273,0.1274,0.1272,0.1272,214277.0
+1694216940000,0.1272,0.1272,0.1272,0.1272,0.0
+1694217000000,0.1273,0.1273,0.1272,0.1272,2409.0
+1694217060000,0.1272,0.1273,0.1272,0.1273,26370.0
+1694217120000,0.1273,0.1273,0.1272,0.1272,19365.0
+1694217180000,0.1272,0.1273,0.1272,0.1273,6687.0
+1694217240000,0.1272,0.1273,0.1272,0.1272,94551.0
+1694217300000,0.1273,0.1273,0.1273,0.1273,8295.0
+1694217360000,0.1273,0.1273,0.1272,0.1272,16388.0
+1694217420000,0.1272,0.1273,0.1272,0.1272,11311.0
+1694217480000,0.1273,0.1273,0.1272,0.1272,7026.0
+1694217540000,0.1273,0.1273,0.1272,0.1272,3335.0
+1694217600000,0.1273,0.1273,0.1272,0.1273,47169.0
+1694217660000,0.1273,0.1273,0.1271,0.1272,213171.0
+1694217720000,0.1272,0.1272,0.1271,0.1271,30819.0
+1694217780000,0.1271,0.1273,0.1271,0.1272,228566.0
+1694217840000,0.1273,0.1273,0.1272,0.1272,20337.0
+1694217900000,0.1272,0.1273,0.1271,0.1271,113356.0
+1694217960000,0.1272,0.1273,0.1272,0.1272,364967.0
+1694218020000,0.1273,0.1273,0.1272,0.1272,24802.0
+1694218080000,0.1272,0.1273,0.1272,0.1273,42802.0
+1694218140000,0.1273,0.1273,0.1272,0.1273,60734.0
+1694218200000,0.1272,0.1273,0.1269,0.1269,527941.0
+1694218260000,0.1269,0.127,0.1269,0.1269,17421.0
+1694218320000,0.1269,0.1271,0.1268,0.1271,647057.0
+1694218380000,0.1271,0.1271,0.127,0.127,63674.0
+1694218440000,0.1271,0.1271,0.127,0.1271,13750.0
+1694218500000,0.1271,0.1271,0.1267,0.1268,615517.0
+1694218560000,0.1268,0.1269,0.1267,0.1267,197556.0
+1694218620000,0.1268,0.1268,0.1267,0.1268,19018.0
+1694218680000,0.1268,0.1268,0.1266,0.1266,79586.0
+1694218740000,0.1267,0.1268,0.1267,0.1268,85514.0
+1694218800000,0.1268,0.1268,0.1266,0.1266,21228.0
+1694218860000,0.1267,0.1267,0.1266,0.1266,88090.0
+1694218920000,0.1266,0.1267,0.1265,0.1266,274145.0
+1694218980000,0.1266,0.1266,0.1265,0.1266,82791.0
+1694219040000,0.1266,0.1266,0.1265,0.1266,16629.0
+1694219100000,0.1266,0.1266,0.1265,0.1265,50634.0
+1694219160000,0.1265,0.1266,0.1265,0.1266,170624.0
+1694219220000,0.1266,0.1266,0.1265,0.1266,9679.0
+1694219280000,0.1266,0.1266,0.1265,0.1265,7765.0
+1694219340000,0.1266,0.1266,0.1265,0.1265,4797.0
+1694219400000,0.1266,0.1266,0.1265,0.1265,7447.0
+1694219460000,0.1266,0.1266,0.1265,0.1266,11588.0
+1694219520000,0.1266,0.1267,0.1265,0.1267,304956.0
+1694219580000,0.1267,0.1267,0.1266,0.1267,34374.0
+1694219640000,0.1267,0.1268,0.1264,0.1264,638107.0
+1694219700000,0.1265,0.1265,0.1264,0.1265,7880.0
+1694219760000,0.1265,0.1265,0.1264,0.1265,46307.0
+1694219820000,0.1265,0.1265,0.1263,0.1263,132995.0
+1694219880000,0.1263,0.1264,0.1263,0.1264,42518.0
+1694219940000,0.1263,0.1264,0.1263,0.1264,12440.0
+1694220000000,0.1264,0.1264,0.1263,0.1263,15467.0
+1694220060000,0.1264,0.1264,0.1263,0.1263,22875.0
+1694220120000,0.1264,0.1264,0.1263,0.1264,8119.0
+1694220180000,0.1263,0.1264,0.1263,0.1264,22215.0
+1694220240000,0.1263,0.1263,0.1262,0.1262,32520.0
+1694220300000,0.1263,0.1263,0.1262,0.1262,94561.0
+1694220360000,0.1263,0.1263,0.1262,0.1263,34845.0
+1694220420000,0.1263,0.1263,0.1262,0.1262,141155.0
+1694220480000,0.1263,0.1263,0.1262,0.1263,4894.0
+1694220540000,0.1263,0.1263,0.1262,0.1263,40402.0
+1694220600000,0.1263,0.1263,0.1261,0.1262,229777.0
+1694220660000,0.1261,0.1262,0.1261,0.1261,49971.0
+1694220720000,0.1261,0.1262,0.1261,0.1261,8062.0
+1694220780000,0.1261,0.1262,0.126,0.1261,408509.0
+1694220840000,0.1261,0.1262,0.126,0.1262,189671.0
+1694220900000,0.1262,0.1262,0.1258,0.1259,393097.0
+1694220960000,0.126,0.126,0.1258,0.1259,115272.0
+1694221020000,0.126,0.126,0.1256,0.1258,792224.0
+1694221080000,0.1258,0.126,0.1258,0.1259,399477.0
+1694221140000,0.1259,0.126,0.1258,0.1259,185313.0
+1694221200000,0.126,0.126,0.1259,0.126,217414.0
+1694221260000,0.1259,0.1262,0.1259,0.1262,129751.0
+1694221320000,0.1261,0.1262,0.1261,0.1262,16715.0
+1694221380000,0.1262,0.1263,0.1262,0.1263,35149.0
+1694221440000,0.1263,0.1263,0.1263,0.1263,14774.0
+1694221500000,0.1263,0.1265,0.1263,0.1265,109348.0
+1694221560000,0.1265,0.1265,0.1265,0.1265,60238.0
+1694221620000,0.1265,0.1266,0.1265,0.1266,356724.0
+1694221680000,0.1266,0.1266,0.1265,0.1265,389721.0
+1694221740000,0.1266,0.1268,0.1266,0.1268,1394240.0
+1694221800000,0.1268,0.1269,0.1268,0.1269,95788.0
+1694221860000,0.1269,0.1272,0.1268,0.1272,554037.0
+1694221920000,0.1272,0.1272,0.1271,0.1272,37800.0
+1694221980000,0.1272,0.1272,0.127,0.1271,323968.0
+1694222040000,0.127,0.1271,0.1269,0.1269,180657.0
+1694222100000,0.1269,0.127,0.1267,0.1268,425130.0
+1694222160000,0.1269,0.1269,0.1269,0.1269,9221.0
+1694222220000,0.1269,0.1271,0.1268,0.1271,167736.0
+1694222280000,0.127,0.1271,0.127,0.127,7080.0
+1694222340000,0.127,0.127,0.1268,0.127,359935.0
+1694222400000,0.1269,0.127,0.1269,0.127,4085.0
+1694222460000,0.127,0.1271,0.1269,0.1269,299282.0
+1694222520000,0.1269,0.1269,0.1269,0.1269,121866.0
+1694222580000,0.1268,0.127,0.1268,0.127,131224.0
+1694222640000,0.1269,0.127,0.1269,0.127,1968.0
+1694222700000,0.1269,0.1269,0.1269,0.1269,843.0
+1694222760000,0.127,0.1272,0.127,0.1272,236723.0
+1694222820000,0.1272,0.1272,0.127,0.127,191839.0
+1694222880000,0.127,0.1271,0.1269,0.1271,235353.0
+1694222940000,0.127,0.1271,0.127,0.127,10425.0
+1694223000000,0.127,0.1271,0.127,0.127,139579.0
+1694223060000,0.1269,0.127,0.1269,0.127,82397.0
+1694223120000,0.127,0.127,0.1269,0.1269,27055.0
+1694223180000,0.1269,0.1269,0.1268,0.1268,283351.0
+1694223240000,0.1269,0.1269,0.1268,0.1268,7102.0
+1694223300000,0.1269,0.1271,0.1269,0.1271,248201.0
+1694223360000,0.127,0.127,0.127,0.127,3264.0
+1694223420000,0.127,0.127,0.127,0.127,3613.0
+1694223480000,0.127,0.127,0.127,0.127,0.0
+1694223540000,0.1271,0.1271,0.1271,0.1271,4000.0
+1694223600000,0.1271,0.1271,0.1269,0.1269,93204.0
+1694223660000,0.1269,0.1269,0.1269,0.1269,1423.0
+1694223720000,0.127,0.127,0.1269,0.1269,20260.0
+1694223780000,0.1269,0.1269,0.1269,0.1269,2827.0
+1694223840000,0.1269,0.1269,0.1269,0.1269,19613.0
+1694223900000,0.127,0.1272,0.127,0.1271,386657.0
+1694223960000,0.1271,0.1272,0.1271,0.1272,84269.0
+1694224020000,0.1271,0.1271,0.127,0.127,70066.0
+1694224080000,0.1271,0.1271,0.127,0.1271,965.0
+1694224140000,0.1271,0.1271,0.1271,0.1271,0.0
+1694224200000,0.127,0.1271,0.127,0.1271,7148.0
+1694224260000,0.1271,0.1271,0.1271,0.1271,72185.0
+1694224320000,0.1271,0.1273,0.1271,0.1273,247555.0
+1694224380000,0.1272,0.1273,0.1272,0.1273,144202.0
+1694224440000,0.1273,0.1275,0.1273,0.1274,286567.0
+1694224500000,0.1273,0.1274,0.1272,0.1272,279935.0
+1694224560000,0.1273,0.1273,0.127,0.127,357154.0
+1694224620000,0.1271,0.1271,0.1269,0.127,67440.0
+1694224680000,0.1269,0.127,0.1269,0.127,2693.0
+1694224740000,0.127,0.1271,0.127,0.1271,105212.0
+1694224800000,0.127,0.1272,0.127,0.1272,168312.0
+1694224860000,0.1271,0.1272,0.127,0.1271,78749.0
+1694224920000,0.127,0.1271,0.127,0.1271,12522.0
+1694224980000,0.1271,0.1271,0.1268,0.1269,265315.0
+1694225040000,0.1268,0.1268,0.1268,0.1268,31319.0
+1694225100000,0.1268,0.1269,0.1266,0.1267,197549.0
+1694225160000,0.1266,0.1267,0.1266,0.1266,12106.0
+1694225220000,0.1267,0.1267,0.1266,0.1267,7219.0
+1694225280000,0.1267,0.1268,0.1267,0.1267,319548.0
+1694225340000,0.1266,0.1267,0.1265,0.1267,483434.0
+1694225400000,0.1266,0.1267,0.1266,0.1266,42858.0
+1694225460000,0.1267,0.1267,0.1265,0.1265,268431.0
+1694225520000,0.1266,0.1267,0.1265,0.1266,93643.0
+1694225580000,0.1267,0.1268,0.1266,0.1268,108374.0
+1694225640000,0.1267,0.1267,0.1267,0.1267,47508.0
+1694225700000,0.1267,0.1269,0.1267,0.1268,223417.0
+1694225760000,0.1269,0.1269,0.1269,0.1269,3842.0
+1694225820000,0.1269,0.1269,0.1268,0.1268,8924.0
+1694225880000,0.1268,0.1269,0.1268,0.1269,40275.0
+1694225940000,0.1268,0.1268,0.1267,0.1267,90450.0
+1694226000000,0.1267,0.1267,0.1266,0.1266,97231.0
+1694226060000,0.1266,0.1266,0.1265,0.1265,174632.0
+1694226120000,0.1266,0.1267,0.1265,0.1267,255250.0
+1694226180000,0.1267,0.1267,0.1266,0.1267,48006.0
+1694226240000,0.1267,0.1267,0.1267,0.1267,1835.0
+1694226300000,0.1268,0.1268,0.1267,0.1268,4935.0
+1694226360000,0.1268,0.127,0.1268,0.127,257307.0
+1694226420000,0.1269,0.127,0.1269,0.127,8441.0
+1694226480000,0.127,0.127,0.1269,0.1269,146548.0
+1694226540000,0.1268,0.1269,0.1268,0.1268,69841.0
+1694226600000,0.1268,0.127,0.1268,0.127,58797.0
+1694226660000,0.127,0.1272,0.1269,0.127,179386.0
+1694226720000,0.1271,0.1272,0.127,0.127,164743.0
+1694226780000,0.1271,0.1272,0.127,0.1271,195720.0
+1694226840000,0.1271,0.1272,0.1271,0.1271,112378.0
+1694226900000,0.1271,0.1273,0.1271,0.1272,338923.0
+1694226960000,0.1272,0.1274,0.1272,0.1274,171078.0
+1694227020000,0.1273,0.1274,0.1272,0.1272,113763.0
+1694227080000,0.1273,0.1274,0.1273,0.1274,66801.0
+1694227140000,0.1274,0.1274,0.1273,0.1273,64290.0
+1694227200000,0.1273,0.1275,0.1273,0.1275,125487.0
+1694227260000,0.1274,0.1275,0.1273,0.1274,119102.0
+1694227320000,0.1274,0.1274,0.1273,0.1274,32556.0
+1694227380000,0.1274,0.1274,0.1274,0.1274,2309.0
+1694227440000,0.1273,0.1273,0.1273,0.1273,1354.0
+1694227500000,0.1274,0.1274,0.1271,0.1273,281874.0
+1694227560000,0.1272,0.1272,0.1271,0.1272,48066.0
+1694227620000,0.1272,0.1272,0.1271,0.1271,148125.0
+1694227680000,0.1271,0.1271,0.1271,0.1271,16952.0
+1694227740000,0.1271,0.1271,0.127,0.1271,36278.0
+1694227800000,0.127,0.127,0.127,0.127,3494.0
+1694227860000,0.127,0.127,0.1269,0.1269,134646.0
+1694227920000,0.127,0.127,0.1268,0.1269,77873.0
+1694227980000,0.1268,0.127,0.1268,0.127,107044.0
+1694228040000,0.127,0.127,0.1268,0.1269,53926.0
+1694228100000,0.1268,0.127,0.1267,0.127,502305.0
+1694228160000,0.127,0.1271,0.1269,0.1269,104651.0
+1694228220000,0.1269,0.127,0.1268,0.127,110016.0
+1694228280000,0.127,0.127,0.1269,0.1269,6442.0
+1694228340000,0.127,0.1271,0.127,0.127,70621.0
+1694228400000,0.1271,0.1271,0.127,0.127,50336.0
+1694228460000,0.127,0.1271,0.127,0.1271,17281.0
+1694228520000,0.1271,0.1271,0.127,0.1271,6820.0
+1694228580000,0.127,0.1271,0.127,0.127,64500.0
+1694228640000,0.127,0.1271,0.1269,0.1271,193012.0
+1694228700000,0.127,0.1271,0.1269,0.1269,63951.0
+1694228760000,0.1269,0.1271,0.1269,0.1271,71376.0
+1694228820000,0.1271,0.1272,0.127,0.1272,277561.0
+1694228880000,0.1271,0.1274,0.1271,0.1273,343101.0
+1694228940000,0.1273,0.1278,0.1273,0.1278,1244632.0
+1694229000000,0.1278,0.1278,0.1274,0.1274,735666.0
+1694229060000,0.1275,0.1275,0.1274,0.1275,30833.0
+1694229120000,0.1274,0.1275,0.1274,0.1275,27084.0
+1694229180000,0.1275,0.1275,0.1274,0.1275,27213.0
+1694229240000,0.1274,0.1275,0.1274,0.1274,2306.0
+1694229300000,0.1275,0.1275,0.1274,0.1274,12650.0
+1694229360000,0.1274,0.1274,0.1273,0.1273,278430.0
+1694229420000,0.1273,0.1273,0.1272,0.1272,37834.0
+1694229480000,0.1272,0.1273,0.1272,0.1272,25169.0
+1694229540000,0.1272,0.1273,0.1272,0.1273,105820.0
+1694229600000,0.1272,0.1273,0.1271,0.1272,101769.0
+1694229660000,0.1272,0.1273,0.1271,0.1273,164926.0
+1694229720000,0.1274,0.1275,0.1273,0.1275,65449.0
+1694229780000,0.1275,0.1275,0.1274,0.1275,1481.0
+1694229840000,0.1274,0.1275,0.1274,0.1275,200635.0
+1694229900000,0.1274,0.1275,0.1274,0.1274,27062.0
+1694229960000,0.1275,0.1276,0.1274,0.1276,203898.0
+1694230020000,0.1276,0.1277,0.1275,0.1276,261242.0
+1694230080000,0.1276,0.1277,0.1276,0.1276,3263.0
+1694230140000,0.1277,0.1277,0.1276,0.1277,12206.0
+1694230200000,0.1276,0.1277,0.1276,0.1276,9780.0
+1694230260000,0.1277,0.1277,0.1275,0.1275,67064.0
+1694230320000,0.1276,0.1276,0.1275,0.1276,58734.0
+1694230380000,0.1277,0.1278,0.1277,0.1277,187860.0
+1694230440000,0.1276,0.1277,0.1276,0.1277,41348.0
+1694230500000,0.1277,0.1277,0.1276,0.1276,60045.0
+1694230560000,0.1276,0.1276,0.1275,0.1275,5278.0
+1694230620000,0.1276,0.1276,0.1275,0.1275,11805.0
+1694230680000,0.1275,0.1277,0.1275,0.1277,80582.0
+1694230740000,0.1276,0.1278,0.1276,0.1278,94186.0
+1694230800000,0.1278,0.1278,0.1276,0.1276,35248.0
+1694230860000,0.1277,0.1278,0.1277,0.1278,152356.0
+1694230920000,0.1277,0.1278,0.1277,0.1278,10926.0
+1694230980000,0.1278,0.1278,0.1276,0.1276,86665.0
+1694231040000,0.1276,0.1277,0.1276,0.1277,2753.0
+1694231100000,0.1277,0.1277,0.1276,0.1276,4514.0
+1694231160000,0.1276,0.1277,0.1276,0.1277,19091.0
+1694231220000,0.1277,0.1277,0.1276,0.1276,34936.0
+1694231280000,0.1276,0.1277,0.1276,0.1277,6757.0
+1694231340000,0.1276,0.1277,0.1276,0.1277,13373.0
+1694231400000,0.1277,0.1277,0.1276,0.1276,117224.0
+1694231460000,0.1277,0.1277,0.1277,0.1277,2308.0
+1694231520000,0.1277,0.1277,0.1276,0.1276,5083.0
+1694231580000,0.1277,0.1277,0.1277,0.1277,42296.0
+1694231640000,0.1277,0.1277,0.1276,0.1276,9709.0
+1694231700000,0.1277,0.1278,0.1276,0.1276,136027.0
+1694231760000,0.1277,0.1277,0.1276,0.1276,9600.0
+1694231820000,0.1276,0.1277,0.1276,0.1277,9319.0
+1694231880000,0.1276,0.1277,0.1275,0.1275,238773.0
+1694231940000,0.1276,0.1276,0.1274,0.1275,73317.0
+1694232000000,0.1275,0.1275,0.1274,0.1274,65405.0
+1694232060000,0.1275,0.1275,0.1274,0.1275,6179.0
+1694232120000,0.1275,0.1275,0.1272,0.1273,242405.0
+1694232180000,0.1273,0.1273,0.1272,0.1272,31323.0
+1694232240000,0.1272,0.1273,0.1271,0.1273,421345.0
+1694232300000,0.1273,0.1273,0.1272,0.1273,40271.0
+1694232360000,0.1272,0.1272,0.1271,0.1271,188138.0
+1694232420000,0.1272,0.1272,0.127,0.1271,290352.0
+1694232480000,0.127,0.1271,0.127,0.127,66529.0
+1694232540000,0.127,0.127,0.127,0.127,12128.0
+1694232600000,0.1271,0.1271,0.127,0.127,267391.0
+1694232660000,0.127,0.1271,0.127,0.127,254689.0
+1694232720000,0.1269,0.1269,0.1269,0.1269,57600.0
+1694232780000,0.1269,0.127,0.1268,0.1269,168007.0
+1694232840000,0.1269,0.1269,0.1268,0.1269,98296.0
+1694232900000,0.1268,0.1268,0.1267,0.1268,100405.0
+1694232960000,0.1267,0.1268,0.1267,0.1267,283748.0
+1694233020000,0.1267,0.1268,0.1267,0.1268,6011.0
+1694233080000,0.1267,0.1268,0.1267,0.1268,4955.0
+1694233140000,0.1267,0.127,0.1267,0.127,242670.0
+1694233200000,0.1269,0.127,0.1269,0.127,44567.0
+1694233260000,0.127,0.127,0.127,0.127,19389.0
+1694233320000,0.1269,0.127,0.1268,0.1268,117696.0
+1694233380000,0.1268,0.1269,0.1267,0.1267,66007.0
+1694233440000,0.1267,0.1268,0.1267,0.1268,5387.0
+1694233500000,0.1267,0.1267,0.1267,0.1267,183345.0
+1694233560000,0.1266,0.1267,0.1266,0.1267,188855.0
+1694233620000,0.1268,0.1268,0.1267,0.1267,12983.0
+1694233680000,0.1268,0.1268,0.1268,0.1268,59794.0
+1694233740000,0.1268,0.1268,0.1268,0.1268,60.0
+1694233800000,0.1269,0.1269,0.1268,0.1268,44793.0
+1694233860000,0.1268,0.1269,0.1268,0.1268,5518.0
+1694233920000,0.1269,0.1269,0.1267,0.1267,62632.0
+1694233980000,0.1268,0.1268,0.1265,0.1265,431154.0
+1694234040000,0.1266,0.1266,0.1265,0.1266,20046.0
+1694234100000,0.1266,0.1267,0.1265,0.1265,395155.0
+1694234160000,0.1266,0.1266,0.1264,0.1264,27914.0
+1694234220000,0.1265,0.1265,0.1264,0.1265,130051.0
+1694234280000,0.1266,0.1267,0.1265,0.1266,154569.0
+1694234340000,0.1266,0.1266,0.1265,0.1265,3843.0
+1694234400000,0.1265,0.1266,0.1265,0.1265,82359.0
+1694234460000,0.1265,0.1266,0.1265,0.1265,30570.0
+1694234520000,0.1266,0.1266,0.1265,0.1265,7117.0
+1694234580000,0.1265,0.1265,0.1265,0.1265,39732.0
+1694234640000,0.1265,0.1265,0.1264,0.1264,16909.0
+1694234700000,0.1264,0.1264,0.1263,0.1264,63282.0
+1694234760000,0.1263,0.1264,0.1263,0.1263,8806.0
+1694234820000,0.1264,0.1264,0.1262,0.1263,322737.0
+1694234880000,0.1263,0.1264,0.1263,0.1264,344455.0
+1694234940000,0.1264,0.1265,0.1264,0.1265,9878.0
+1694235000000,0.1264,0.1265,0.1264,0.1264,69459.0
+1694235060000,0.1265,0.1265,0.1264,0.1264,46579.0
+1694235120000,0.1264,0.1264,0.1264,0.1264,52741.0
+1694235180000,0.1264,0.1264,0.1264,0.1264,70868.0
+1694235240000,0.1264,0.1265,0.1264,0.1265,7412.0
+1694235300000,0.1265,0.1266,0.1264,0.1266,354275.0
+1694235360000,0.1265,0.1266,0.1265,0.1266,168387.0
+1694235420000,0.1266,0.1266,0.1265,0.1266,76896.0
+1694235480000,0.1266,0.1266,0.1265,0.1266,35231.0
+1694235540000,0.1266,0.1267,0.1266,0.1267,34875.0
+1694235600000,0.1267,0.1267,0.1266,0.1267,27720.0
+1694235660000,0.1267,0.1267,0.1266,0.1266,3274.0
+1694235720000,0.1267,0.1268,0.1266,0.1267,324942.0
+1694235780000,0.1267,0.1269,0.1267,0.1267,119268.0
+1694235840000,0.1268,0.1268,0.1266,0.1267,52545.0
+1694235900000,0.1266,0.1268,0.1265,0.1266,692754.0
+1694235960000,0.1265,0.1266,0.1264,0.1264,73193.0
+1694236020000,0.1264,0.1264,0.1264,0.1264,163010.0
+1694236080000,0.1263,0.1264,0.1263,0.1263,17560.0
+1694236140000,0.1263,0.1263,0.1263,0.1263,46052.0
+1694236200000,0.1263,0.1264,0.1263,0.1263,34867.0
+1694236260000,0.1264,0.1264,0.1263,0.1263,109446.0
+1694236320000,0.1262,0.1263,0.1262,0.1263,21845.0
+1694236380000,0.1262,0.1263,0.1262,0.1262,78914.0
+1694236440000,0.1262,0.1262,0.1262,0.1262,6019.0
+1694236500000,0.1262,0.1264,0.1262,0.1264,102544.0
+1694236560000,0.1263,0.1264,0.1263,0.1263,13738.0
+1694236620000,0.1264,0.1264,0.1263,0.1264,65972.0
+1694236680000,0.1264,0.1265,0.1264,0.1265,100670.0
+1694236740000,0.1266,0.1266,0.1264,0.1264,24590.0
+1694236800000,0.1265,0.1265,0.1265,0.1265,20900.0
+1694236860000,0.1265,0.1266,0.1265,0.1266,1655.0
+1694236920000,0.1266,0.1266,0.1265,0.1265,38925.0
+1694236980000,0.1265,0.1265,0.1265,0.1265,26742.0
+1694237040000,0.1265,0.1266,0.1265,0.1265,8260.0
+1694237100000,0.1265,0.1265,0.1264,0.1264,76593.0
+1694237160000,0.1265,0.1266,0.1264,0.1266,48359.0
+1694237220000,0.1265,0.1266,0.1265,0.1266,3700.0
+1694237280000,0.1266,0.1266,0.1265,0.1265,33129.0
+1694237340000,0.1265,0.1266,0.1265,0.1265,112750.0
+1694237400000,0.1266,0.1266,0.1264,0.1265,27877.0
+1694237460000,0.1265,0.1265,0.1265,0.1265,0.0
+1694237520000,0.1265,0.1265,0.1264,0.1265,5345.0
+1694237580000,0.1265,0.1266,0.1265,0.1266,205880.0
+1694237640000,0.1267,0.1267,0.1265,0.1267,77400.0
+1694237700000,0.1267,0.1267,0.1267,0.1267,5061.0
+1694237760000,0.1266,0.1267,0.1264,0.1264,121475.0
+1694237820000,0.1264,0.1265,0.1264,0.1265,6338.0
+1694237880000,0.1265,0.1265,0.1265,0.1265,0.0
+1694237940000,0.1265,0.1265,0.1263,0.1263,56566.0
+1694238000000,0.1263,0.1263,0.1261,0.1262,180700.0
+1694238060000,0.1262,0.1262,0.1261,0.1261,14249.0
+1694238120000,0.1262,0.1262,0.1261,0.1261,47293.0
+1694238180000,0.1262,0.1262,0.1261,0.1262,30676.0
+1694238240000,0.1261,0.1262,0.1261,0.1261,36226.0
+1694238300000,0.1262,0.1262,0.1261,0.1262,13832.0
+1694238360000,0.1261,0.1262,0.1261,0.1262,21626.0
+1694238420000,0.1262,0.1262,0.1261,0.1262,5605.0
+1694238480000,0.1262,0.1262,0.126,0.126,172827.0
+1694238540000,0.126,0.1261,0.126,0.126,18023.0
+1694238600000,0.126,0.1261,0.1259,0.126,259936.0
+1694238660000,0.1259,0.126,0.1258,0.1259,250642.0
+1694238720000,0.1258,0.126,0.1258,0.1259,352235.0
+1694238780000,0.1259,0.126,0.1258,0.1259,342143.0
+1694238840000,0.1258,0.126,0.1258,0.1259,173118.0
+1694238900000,0.1258,0.126,0.1257,0.1258,451324.0
+1694238960000,0.1257,0.1258,0.1257,0.1258,215200.0
+1694239020000,0.1258,0.1259,0.1255,0.1258,821373.0
+1694239080000,0.1258,0.1259,0.1254,0.1256,970077.0
+1694239140000,0.1255,0.1258,0.1255,0.1258,714722.0
+1694239200000,0.1257,0.1258,0.1257,0.1258,70461.0
+1694239260000,0.1257,0.1259,0.1257,0.1259,109952.0
+1694239320000,0.1259,0.1259,0.1258,0.1259,13702.0
+1694239380000,0.1258,0.1259,0.1258,0.1258,5048.0
+1694239440000,0.1259,0.126,0.1259,0.1259,213517.0
+1694239500000,0.1259,0.126,0.1259,0.126,123612.0
+1694239560000,0.1259,0.1259,0.1259,0.1259,94482.0
+1694239620000,0.1258,0.126,0.1258,0.126,128901.0
+1694239680000,0.126,0.1261,0.126,0.1261,42102.0
+1694239740000,0.1261,0.1261,0.126,0.126,573.0
+1694239800000,0.126,0.1262,0.126,0.126,252303.0
+1694239860000,0.1261,0.1261,0.126,0.1261,70956.0
+1694239920000,0.1261,0.1261,0.126,0.126,19306.0
+1694239980000,0.1261,0.1261,0.126,0.126,30066.0
+1694240040000,0.126,0.126,0.126,0.126,52174.0
+1694240100000,0.1259,0.126,0.1259,0.126,14705.0
+1694240160000,0.1259,0.126,0.1259,0.126,47258.0
+1694240220000,0.126,0.126,0.1259,0.126,24998.0
+1694240280000,0.1259,0.126,0.1259,0.1259,84097.0
+1694240340000,0.1259,0.126,0.1259,0.126,11978.0
+1694240400000,0.126,0.1261,0.126,0.126,247434.0
+1694240460000,0.126,0.126,0.1258,0.1259,406403.0
+1694240520000,0.1258,0.1258,0.1257,0.1258,78095.0
+1694240580000,0.1258,0.1258,0.1257,0.1257,42861.0
+1694240640000,0.1258,0.1259,0.1257,0.1259,153053.0
+1694240700000,0.1258,0.1259,0.1257,0.1259,130045.0
+1694240760000,0.1258,0.1259,0.1258,0.1258,19010.0
+1694240820000,0.1258,0.1259,0.1258,0.1259,12193.0
+1694240880000,0.1258,0.1258,0.1257,0.1257,42721.0
+1694240940000,0.1256,0.1258,0.1256,0.1257,173494.0
+1694241000000,0.1257,0.1259,0.1257,0.1258,284330.0
+1694241060000,0.1258,0.1258,0.1257,0.1258,115724.0
+1694241120000,0.1259,0.126,0.1258,0.126,73024.0
+1694241180000,0.126,0.126,0.1258,0.1258,122809.0
+1694241240000,0.1258,0.1259,0.1258,0.1259,64654.0
+1694241300000,0.126,0.126,0.1258,0.1258,51553.0
+1694241360000,0.1259,0.1262,0.1258,0.1261,569273.0
+1694241420000,0.1262,0.1262,0.126,0.1262,142635.0
+1694241480000,0.1261,0.1263,0.1261,0.1262,227482.0
+1694241540000,0.1261,0.1261,0.1261,0.1261,3176.0
+1694241600000,0.1262,0.1262,0.1261,0.1261,555.0
+1694241660000,0.1262,0.1262,0.1261,0.1261,2861.0
+1694241720000,0.1261,0.1261,0.1261,0.1261,50449.0
+1694241780000,0.126,0.1262,0.126,0.1261,195604.0
+1694241840000,0.1261,0.1263,0.1261,0.1262,43248.0
+1694241900000,0.1262,0.1262,0.1261,0.1261,71101.0
+1694241960000,0.1261,0.1262,0.1261,0.1262,268.0
+1694242020000,0.1262,0.1262,0.126,0.126,90173.0
+1694242080000,0.126,0.126,0.126,0.126,27397.0
+1694242140000,0.126,0.126,0.126,0.126,14330.0
+1694242200000,0.1261,0.1261,0.1261,0.1261,70868.0
+1694242260000,0.1262,0.1262,0.1261,0.1262,173880.0
+1694242320000,0.1262,0.1262,0.1261,0.1261,49327.0
+1694242380000,0.1262,0.1262,0.1262,0.1262,11747.0
+1694242440000,0.1261,0.1262,0.1261,0.1261,41013.0
+1694242500000,0.1261,0.1262,0.126,0.1262,409197.0
+1694242560000,0.1261,0.1261,0.126,0.1261,214267.0
+1694242620000,0.1261,0.1261,0.126,0.1261,62456.0
+1694242680000,0.1261,0.1261,0.1261,0.1261,22805.0
+1694242740000,0.1261,0.1262,0.1261,0.1261,63420.0
+1694242800000,0.1261,0.1263,0.1261,0.1263,182554.0
+1694242860000,0.1263,0.1263,0.1262,0.1263,3896.0
+1694242920000,0.1263,0.1263,0.1261,0.1262,76330.0
+1694242980000,0.1261,0.1263,0.1261,0.1263,131217.0
+1694243040000,0.1262,0.1263,0.1262,0.1262,39064.0
+1694243100000,0.1263,0.1263,0.1262,0.1263,63010.0
+1694243160000,0.1262,0.1263,0.1262,0.1262,2723.0
+1694243220000,0.1262,0.1262,0.1261,0.1261,96759.0
+1694243280000,0.1262,0.1262,0.126,0.1261,129429.0
+1694243340000,0.1261,0.1261,0.126,0.126,55383.0
+1694243400000,0.126,0.126,0.126,0.126,206023.0
+1694243460000,0.1261,0.1261,0.126,0.1261,76441.0
+1694243520000,0.126,0.1261,0.126,0.1261,42674.0
+1694243580000,0.1261,0.1262,0.126,0.1261,348690.0
+1694243640000,0.1261,0.1261,0.1261,0.1261,18908.0
+1694243700000,0.1261,0.1261,0.1261,0.1261,20198.0
+1694243760000,0.1261,0.1261,0.1261,0.1261,128640.0
+1694243820000,0.126,0.126,0.1259,0.126,333550.0
+1694243880000,0.126,0.1261,0.1259,0.1261,317768.0
+1694243940000,0.126,0.126,0.126,0.126,1059.0
+1694244000000,0.126,0.1261,0.126,0.1261,8815.0
+1694244060000,0.126,0.1261,0.1259,0.126,154279.0
+1694244120000,0.1259,0.126,0.1259,0.126,160400.0
+1694244180000,0.126,0.126,0.126,0.126,61765.0
+1694244240000,0.1261,0.1261,0.1261,0.1261,6737.0
+1694244300000,0.126,0.1261,0.126,0.1261,9602.0
+1694244360000,0.1261,0.1264,0.1261,0.1264,577951.0
+1694244420000,0.1263,0.1263,0.1262,0.1263,43034.0
+1694244480000,0.1263,0.1264,0.1263,0.1263,143964.0
+1694244540000,0.1263,0.1263,0.1262,0.1263,34868.0
+1694244600000,0.1263,0.1263,0.1262,0.1262,25040.0
+1694244660000,0.1262,0.1262,0.126,0.1262,161152.0
+1694244720000,0.1261,0.1262,0.126,0.1262,47271.0
+1694244780000,0.1262,0.1262,0.1261,0.1261,4481.0
+1694244840000,0.1261,0.1262,0.1261,0.1261,27486.0
+1694244900000,0.1261,0.1264,0.1261,0.1263,209653.0
+1694244960000,0.1263,0.1264,0.1263,0.1264,21917.0
+1694245020000,0.1264,0.1264,0.1263,0.1264,19307.0
+1694245080000,0.1264,0.1264,0.1263,0.1263,116209.0
+1694245140000,0.1264,0.1265,0.1264,0.1265,106915.0
+1694245200000,0.1266,0.1266,0.1264,0.1265,60208.0
+1694245260000,0.1265,0.1265,0.1264,0.1265,44356.0
+1694245320000,0.1264,0.1264,0.1264,0.1264,5044.0
+1694245380000,0.1265,0.1266,0.1265,0.1266,61778.0
+1694245440000,0.1265,0.1266,0.1265,0.1266,162515.0
+1694245500000,0.1265,0.1266,0.1265,0.1266,16214.0
+1694245560000,0.1266,0.1266,0.1265,0.1265,12437.0
+1694245620000,0.1265,0.1266,0.1264,0.1264,107049.0
+1694245680000,0.1265,0.1265,0.1264,0.1264,42876.0
+1694245740000,0.1264,0.1267,0.1264,0.1266,199743.0
+1694245800000,0.1267,0.1268,0.1266,0.1268,961526.0
+1694245860000,0.1267,0.127,0.1267,0.1269,559453.0
+1694245920000,0.1268,0.1268,0.1268,0.1268,27177.0
+1694245980000,0.1267,0.1267,0.1266,0.1266,62309.0
+1694246040000,0.1267,0.1268,0.1267,0.1268,86694.0
+1694246100000,0.1268,0.127,0.1267,0.1267,376954.0
+1694246160000,0.1266,0.1267,0.1266,0.1267,89351.0
+1694246220000,0.1267,0.1268,0.1266,0.1267,47855.0
+1694246280000,0.1266,0.1267,0.1266,0.1266,22631.0
+1694246340000,0.1267,0.1267,0.1266,0.1266,66763.0
+1694246400000,0.1266,0.1268,0.1266,0.1267,108142.0
+1694246460000,0.1267,0.1268,0.1267,0.1268,70464.0
+1694246520000,0.1268,0.1268,0.1267,0.1268,100072.0
+1694246580000,0.1267,0.1268,0.1267,0.1268,16769.0
+1694246640000,0.1268,0.1269,0.1268,0.1268,98279.0
+1694246700000,0.1268,0.127,0.1268,0.127,63809.0
+1694246760000,0.1269,0.1269,0.1268,0.1268,99505.0
+1694246820000,0.1268,0.127,0.1268,0.127,144197.0
+1694246880000,0.127,0.127,0.1269,0.1269,33949.0
+1694246940000,0.127,0.127,0.1269,0.127,24240.0
+1694247000000,0.127,0.127,0.1269,0.1269,5408.0
+1694247060000,0.127,0.127,0.1269,0.1269,5211.0
+1694247120000,0.1269,0.127,0.1269,0.1269,6714.0
+1694247180000,0.127,0.127,0.1269,0.127,16573.0
+1694247240000,0.127,0.127,0.1269,0.127,22380.0
+1694247300000,0.1269,0.127,0.1269,0.1269,44433.0
+1694247360000,0.1269,0.1269,0.1268,0.1268,270514.0
+1694247420000,0.1269,0.1269,0.1267,0.1267,216922.0
+1694247480000,0.1267,0.1268,0.1266,0.1268,122727.0
+1694247540000,0.1268,0.1269,0.1268,0.1268,64773.0
+1694247600000,0.1269,0.1269,0.1268,0.1268,17308.0
+1694247660000,0.1269,0.1269,0.1268,0.1268,23530.0
+1694247720000,0.1269,0.1269,0.1268,0.1269,4902.0
+1694247780000,0.1268,0.1269,0.1268,0.1268,55882.0
+1694247840000,0.1267,0.1269,0.1267,0.1269,35143.0
+1694247900000,0.1268,0.1268,0.1267,0.1268,23408.0
+1694247960000,0.1267,0.1268,0.1267,0.1267,120870.0
+1694248020000,0.1267,0.1269,0.1267,0.1268,112901.0
+1694248080000,0.1267,0.1267,0.1263,0.1264,365106.0
+1694248140000,0.1264,0.1264,0.1263,0.1263,33888.0
+1694248200000,0.1263,0.1264,0.1262,0.1263,223789.0
+1694248260000,0.1263,0.1264,0.1263,0.1263,28728.0
+1694248320000,0.1263,0.1264,0.1263,0.1263,34220.0
+1694248380000,0.1264,0.1265,0.1264,0.1265,91785.0
+1694248440000,0.1265,0.1265,0.1264,0.1264,2113.0
+1694248500000,0.1264,0.1264,0.1263,0.1263,93299.0
+1694248560000,0.1263,0.1263,0.1263,0.1263,7063.0
+1694248620000,0.1263,0.1265,0.1263,0.1264,145999.0
+1694248680000,0.1264,0.1265,0.1263,0.1263,120831.0
+1694248740000,0.1263,0.1263,0.1262,0.1262,210884.0
+1694248800000,0.1262,0.1263,0.1262,0.1263,108708.0
+1694248860000,0.1263,0.1263,0.1263,0.1263,834.0
+1694248920000,0.1262,0.1262,0.126,0.126,265639.0
+1694248980000,0.126,0.1261,0.126,0.126,11631.0
+1694249040000,0.126,0.1263,0.1259,0.1263,290824.0
+1694249100000,0.1263,0.1264,0.1263,0.1263,87907.0
+1694249160000,0.1264,0.1264,0.1263,0.1263,30971.0
+1694249220000,0.1263,0.1266,0.1263,0.1265,254517.0
+1694249280000,0.1264,0.1264,0.1264,0.1264,50.0
+1694249340000,0.1264,0.1265,0.1264,0.1264,50619.0
+1694249400000,0.1265,0.1265,0.1264,0.1264,18041.0
+1694249460000,0.1264,0.1264,0.1264,0.1264,53.0
+1694249520000,0.1265,0.1265,0.1262,0.1262,169201.0
+1694249580000,0.1262,0.1263,0.1262,0.1263,118357.0
+1694249640000,0.1262,0.1263,0.1262,0.1263,1345.0
+1694249700000,0.1262,0.1263,0.1262,0.1263,14730.0
+1694249760000,0.1262,0.1262,0.1262,0.1262,141627.0
+1694249820000,0.1261,0.1263,0.1261,0.1262,53332.0
+1694249880000,0.1262,0.1263,0.1262,0.1263,1254.0
+1694249940000,0.1262,0.1263,0.1262,0.1263,38927.0
+1694250000000,0.1263,0.1263,0.1262,0.1263,6955.0
+1694250060000,0.1262,0.1263,0.1262,0.1262,4864.0
+1694250120000,0.1263,0.1263,0.1262,0.1263,4032.0
+1694250180000,0.1263,0.1263,0.1262,0.1262,75405.0
+1694250240000,0.1263,0.1263,0.1262,0.1262,2167.0
+1694250300000,0.1263,0.1263,0.1262,0.1262,2181.0
+1694250360000,0.1262,0.1263,0.1262,0.1263,25091.0
+1694250420000,0.1262,0.1263,0.1262,0.1262,46611.0
+1694250480000,0.1263,0.1263,0.1262,0.1262,16326.0
+1694250540000,0.1262,0.1262,0.1262,0.1262,16159.0
+1694250600000,0.1262,0.1262,0.1262,0.1262,2476.0
+1694250660000,0.1262,0.1262,0.1262,0.1262,767.0
+1694250720000,0.1262,0.1262,0.1262,0.1262,3921.0
+1694250780000,0.1263,0.1263,0.1262,0.1262,176103.0
+1694250840000,0.1262,0.1264,0.1262,0.1264,174765.0
+1694250900000,0.1264,0.1264,0.1263,0.1264,19697.0
+1694250960000,0.1264,0.1265,0.1264,0.1265,39933.0
+1694251020000,0.1265,0.1265,0.1263,0.1265,130531.0
+1694251080000,0.1264,0.1265,0.1264,0.1265,34053.0
+1694251140000,0.1264,0.1264,0.1264,0.1264,2933.0
+1694251200000,0.1265,0.1265,0.1264,0.1264,106631.0
+1694251260000,0.1264,0.1264,0.1264,0.1264,8084.0
+1694251320000,0.1265,0.1266,0.1264,0.1266,46104.0
+1694251380000,0.1266,0.1266,0.1265,0.1265,123039.0
+1694251440000,0.1265,0.1265,0.1264,0.1264,65922.0
+1694251500000,0.1264,0.1264,0.1264,0.1264,347.0
+1694251560000,0.1265,0.1265,0.1264,0.1264,35559.0
+1694251620000,0.1264,0.1266,0.1264,0.1265,76809.0
+1694251680000,0.1266,0.1266,0.1265,0.1265,2398.0
+1694251740000,0.1266,0.1266,0.1266,0.1266,3200.0
+1694251800000,0.1265,0.1266,0.1265,0.1265,48113.0
+1694251860000,0.1265,0.1266,0.1265,0.1265,8867.0
+1694251920000,0.1266,0.1267,0.1265,0.1267,45053.0
+1694251980000,0.1266,0.1266,0.1266,0.1266,48735.0
+1694252040000,0.1267,0.1267,0.1266,0.1266,28418.0
+1694252100000,0.1266,0.1267,0.1266,0.1266,5525.0
+1694252160000,0.1266,0.1267,0.1266,0.1266,52311.0
+1694252220000,0.1267,0.1268,0.1266,0.1267,120192.0
+1694252280000,0.1267,0.1267,0.1267,0.1267,29827.0
+1694252340000,0.1267,0.1271,0.1267,0.1268,781987.0
+1694252400000,0.1269,0.127,0.1269,0.1269,715608.0
+1694252460000,0.1269,0.127,0.1269,0.1269,265473.0
+1694252520000,0.127,0.1272,0.127,0.1271,513068.0
+1694252580000,0.1271,0.1272,0.1271,0.1272,387394.0
+1694252640000,0.1272,0.1272,0.127,0.1271,462616.0
+1694252700000,0.1271,0.1271,0.127,0.127,194137.0
+1694252760000,0.127,0.1272,0.1269,0.1272,527649.0
+1694252820000,0.1271,0.1271,0.1269,0.1269,250749.0
+1694252880000,0.1269,0.1269,0.1269,0.1269,6729.0
+1694252940000,0.1269,0.127,0.1269,0.127,731.0
+1694253000000,0.1269,0.127,0.1269,0.1269,16042.0
+1694253060000,0.1269,0.1269,0.1268,0.1268,40119.0
+1694253120000,0.1268,0.1269,0.1267,0.1267,58113.0
+1694253180000,0.1267,0.1268,0.1267,0.1267,149811.0
+1694253240000,0.1267,0.1268,0.1267,0.1268,3443.0
+1694253300000,0.1267,0.1268,0.1267,0.1268,74748.0
+1694253360000,0.1267,0.1268,0.1266,0.1267,21573.0
+1694253420000,0.1267,0.1268,0.1266,0.1266,30000.0
+1694253480000,0.1267,0.1267,0.1266,0.1267,160145.0
+1694253540000,0.1268,0.1268,0.1268,0.1268,4539.0
+1694253600000,0.1268,0.1269,0.1268,0.1269,118357.0
+1694253660000,0.1269,0.1269,0.1268,0.1269,4830.0
+1694253720000,0.1269,0.1269,0.1268,0.1268,103385.0
+1694253780000,0.1268,0.1268,0.1267,0.1267,502.0
+1694253840000,0.1268,0.1268,0.1267,0.1267,17855.0
+1694253900000,0.1268,0.1268,0.1267,0.1267,34181.0
+1694253960000,0.1267,0.1267,0.1267,0.1267,99267.0
+1694254020000,0.1267,0.127,0.1267,0.127,249830.0
+1694254080000,0.127,0.1271,0.1269,0.127,124941.0
+1694254140000,0.127,0.127,0.1269,0.1269,40858.0
+1694254200000,0.1269,0.127,0.1269,0.127,116226.0
+1694254260000,0.1269,0.1269,0.1269,0.1269,894.0
+1694254320000,0.127,0.127,0.1269,0.127,110802.0
+1694254380000,0.127,0.127,0.1269,0.1269,19358.0
+1694254440000,0.1269,0.1269,0.1268,0.1268,87806.0
+1694254500000,0.1268,0.1268,0.1262,0.1263,2217426.0
+1694254560000,0.1263,0.1264,0.1263,0.1263,116600.0
+1694254620000,0.1264,0.1264,0.1262,0.1264,180985.0
+1694254680000,0.1263,0.1265,0.1263,0.1265,154421.0
+1694254740000,0.1264,0.1264,0.1264,0.1264,6105.0
+1694254800000,0.1264,0.1264,0.1262,0.1263,642993.0
+1694254860000,0.1264,0.1264,0.1263,0.1264,23582.0
+1694254920000,0.1263,0.1263,0.1262,0.1262,170443.0
+1694254980000,0.1262,0.1262,0.1262,0.1262,19249.0
+1694255040000,0.1262,0.1263,0.1262,0.1263,69560.0
+1694255100000,0.1263,0.1263,0.1262,0.1262,10233.0
+1694255160000,0.1263,0.1263,0.1262,0.1262,42679.0
+1694255220000,0.1262,0.1263,0.1262,0.1263,79827.0
+1694255280000,0.1262,0.1264,0.1262,0.1263,218724.0
+1694255340000,0.1263,0.1263,0.1262,0.1262,42195.0
+1694255400000,0.1262,0.1263,0.1262,0.1262,10567.0
+1694255460000,0.1263,0.1263,0.1262,0.1262,22571.0
+1694255520000,0.1262,0.1263,0.1262,0.1263,8812.0
+1694255580000,0.1263,0.1264,0.1263,0.1263,123254.0
+1694255640000,0.1264,0.1264,0.1263,0.1263,6637.0
+1694255700000,0.1263,0.1263,0.1262,0.1262,714881.0
+1694255760000,0.1263,0.1264,0.1263,0.1264,43295.0
+1694255820000,0.1263,0.1264,0.1263,0.1264,25851.0
+1694255880000,0.1264,0.1264,0.1264,0.1264,84.0
+1694255940000,0.1264,0.1264,0.1263,0.1264,108155.0
+1694256000000,0.1264,0.1264,0.1263,0.1263,21757.0
+1694256060000,0.1264,0.1264,0.1263,0.1263,3464.0
+1694256120000,0.1263,0.1264,0.1263,0.1263,42794.0
+1694256180000,0.1263,0.1264,0.1262,0.1264,103717.0
+1694256240000,0.1263,0.1263,0.1263,0.1263,14640.0
+1694256300000,0.1264,0.1264,0.1263,0.1263,17715.0
+1694256360000,0.1263,0.1264,0.1263,0.1264,11899.0
+1694256420000,0.1264,0.1264,0.1263,0.1263,4646.0
+1694256480000,0.1263,0.1263,0.1262,0.1262,85588.0
+1694256540000,0.1262,0.1262,0.1262,0.1262,5907.0
+1694256600000,0.1262,0.1262,0.1262,0.1262,3731.0
+1694256660000,0.1263,0.1263,0.1262,0.1262,2458.0
+1694256720000,0.1262,0.1262,0.1262,0.1262,84666.0
+1694256780000,0.1262,0.1262,0.1262,0.1262,123188.0
+1694256840000,0.1261,0.1261,0.1261,0.1261,31256.0
+1694256900000,0.1261,0.1262,0.1261,0.1262,27618.0
+1694256960000,0.1261,0.1263,0.1261,0.1263,74733.0
+1694257020000,0.1262,0.1263,0.1262,0.1262,61763.0
+1694257080000,0.1263,0.1263,0.1262,0.1263,19308.0
+1694257140000,0.1263,0.1263,0.1262,0.1263,47261.0
+1694257200000,0.1264,0.1264,0.1263,0.1263,12177.0
+1694257260000,0.1263,0.1263,0.1262,0.1263,96773.0
+1694257320000,0.1263,0.1263,0.1262,0.1263,11670.0
+1694257380000,0.1263,0.1263,0.1262,0.1262,3400.0
+1694257440000,0.1262,0.1262,0.1261,0.1261,116296.0
+1694257500000,0.1261,0.1262,0.1261,0.1261,2088.0
+1694257560000,0.1262,0.1263,0.1261,0.1262,139333.0
+1694257620000,0.1261,0.1262,0.1261,0.1261,57478.0
+1694257680000,0.1261,0.1261,0.1261,0.1261,4246.0
+1694257740000,0.1262,0.1262,0.1262,0.1262,4478.0
+1694257800000,0.1261,0.1263,0.1261,0.1262,121891.0
+1694257860000,0.1263,0.1264,0.1263,0.1264,70393.0
+1694257920000,0.1263,0.1264,0.1263,0.1264,20109.0
+1694257980000,0.1264,0.1264,0.1262,0.1262,169223.0
+1694258040000,0.1262,0.1262,0.1261,0.1261,2410.0
+1694258100000,0.1262,0.1262,0.1262,0.1262,87161.0
+1694258160000,0.1263,0.1263,0.1261,0.1261,72976.0
+1694258220000,0.1262,0.1262,0.1261,0.1262,8667.0
+1694258280000,0.1261,0.1262,0.1261,0.1262,117957.0
+1694258340000,0.1263,0.1263,0.1262,0.1262,46158.0
+1694258400000,0.1261,0.1261,0.126,0.126,212547.0
+1694258460000,0.126,0.1261,0.1259,0.1259,544284.0
+1694258520000,0.1259,0.126,0.1259,0.1259,101943.0
+1694258580000,0.1259,0.1259,0.1259,0.1259,5107.0
+1694258640000,0.126,0.1261,0.1259,0.126,139982.0
+1694258700000,0.126,0.1261,0.1259,0.126,102425.0
+1694258760000,0.126,0.126,0.126,0.126,86020.0
+1694258820000,0.1261,0.1261,0.126,0.126,54844.0
+1694258880000,0.126,0.1261,0.126,0.1261,200666.0
+1694258940000,0.126,0.1261,0.126,0.126,69736.0
+1694259000000,0.126,0.1262,0.126,0.126,253952.0
+1694259060000,0.1261,0.1261,0.126,0.126,3887.0
+1694259120000,0.1261,0.1262,0.1261,0.1261,56539.0
+1694259180000,0.1262,0.1262,0.1262,0.1262,50084.0
+1694259240000,0.1263,0.1263,0.1263,0.1263,19815.0
+1694259300000,0.1263,0.1263,0.1262,0.1263,24114.0
+1694259360000,0.1263,0.1263,0.126,0.1261,123502.0
+1694259420000,0.1261,0.1262,0.1261,0.1262,87680.0
+1694259480000,0.1261,0.1262,0.1261,0.1262,88856.0
+1694259540000,0.1262,0.1262,0.1261,0.1261,1101.0
+1694259600000,0.1262,0.1262,0.126,0.1261,51765.0
+1694259660000,0.126,0.126,0.126,0.126,486.0
+1694259720000,0.126,0.1261,0.126,0.1261,89741.0
+1694259780000,0.1262,0.1262,0.126,0.1262,170600.0
+1694259840000,0.1262,0.1263,0.1262,0.1263,47506.0
+1694259900000,0.1263,0.1263,0.1261,0.1262,134723.0
+1694259960000,0.1261,0.1262,0.1261,0.1261,30446.0
+1694260020000,0.1262,0.1262,0.1261,0.1262,105283.0
+1694260080000,0.1262,0.1262,0.1262,0.1262,61735.0
+1694260140000,0.1262,0.1263,0.1262,0.1263,8710.0
+1694260200000,0.1262,0.1263,0.1262,0.1262,89410.0
+1694260260000,0.1263,0.1263,0.1262,0.1262,57863.0
+1694260320000,0.1263,0.1263,0.1262,0.1263,21324.0
+1694260380000,0.1263,0.1263,0.1262,0.1262,1186.0
+1694260440000,0.1262,0.1262,0.1262,0.1262,9419.0
+1694260500000,0.1263,0.1263,0.1262,0.1262,4584.0
+1694260560000,0.1262,0.1263,0.1262,0.1263,10956.0
+1694260620000,0.1263,0.1263,0.1262,0.1262,74547.0
+1694260680000,0.1261,0.1262,0.1261,0.1261,24262.0
+1694260740000,0.1261,0.1262,0.1261,0.1261,2082.0
+1694260800000,0.1262,0.1262,0.1261,0.1262,27177.0
+1694260860000,0.1261,0.1262,0.1261,0.1262,10675.0
+1694260920000,0.1261,0.1262,0.1261,0.1262,6806.0
+1694260980000,0.1262,0.1262,0.1261,0.1261,742.0
+1694261040000,0.1262,0.1262,0.1261,0.1262,3159.0
+1694261100000,0.1262,0.1262,0.1261,0.1262,48630.0
+1694261160000,0.1262,0.1263,0.1261,0.1262,82001.0
+1694261220000,0.1262,0.1263,0.1262,0.1263,14553.0
+1694261280000,0.1263,0.1263,0.1263,0.1263,89351.0
+1694261340000,0.1264,0.1264,0.1264,0.1264,10690.0
+1694261400000,0.1264,0.1264,0.1263,0.1264,29646.0
+1694261460000,0.1263,0.1264,0.1263,0.1263,61668.0
+1694261520000,0.1263,0.1264,0.1263,0.1263,217834.0
+1694261580000,0.1264,0.1264,0.1263,0.1263,14663.0
+1694261640000,0.1263,0.1264,0.1263,0.1263,45981.0
+1694261700000,0.1264,0.1265,0.1263,0.1265,96480.0
+1694261760000,0.1265,0.1266,0.1264,0.1266,146098.0
+1694261820000,0.1266,0.1266,0.1265,0.1265,144500.0
+1694261880000,0.1265,0.1266,0.1265,0.1266,8711.0
+1694261940000,0.1266,0.1266,0.1265,0.1266,30401.0
+1694262000000,0.1265,0.1266,0.1265,0.1266,32424.0
+1694262060000,0.1266,0.1266,0.1264,0.1264,149984.0
+1694262120000,0.1265,0.1265,0.1264,0.1264,41048.0
+1694262180000,0.1265,0.1265,0.1264,0.1264,17250.0
+1694262240000,0.1264,0.1264,0.1263,0.1263,68761.0
+1694262300000,0.1264,0.1264,0.1263,0.1263,5949.0
+1694262360000,0.1264,0.1264,0.1263,0.1264,28370.0
+1694262420000,0.1263,0.1263,0.1263,0.1263,19252.0
+1694262480000,0.1263,0.1264,0.1263,0.1263,57502.0
+1694262540000,0.1264,0.1264,0.1263,0.1263,3254.0
+1694262600000,0.1264,0.1264,0.1263,0.1264,436.0
+1694262660000,0.1264,0.1264,0.1264,0.1264,0.0
+1694262720000,0.1264,0.1264,0.1263,0.1263,5992.0
+1694262780000,0.1263,0.1264,0.1263,0.1263,8063.0
+1694262840000,0.1263,0.1263,0.1262,0.1262,232449.0
+1694262900000,0.1262,0.1262,0.1261,0.1261,9895.0
+1694262960000,0.1261,0.1262,0.1261,0.1261,27258.0
+1694263020000,0.1261,0.1261,0.126,0.126,44491.0
+1694263080000,0.126,0.1261,0.126,0.1261,29206.0
+1694263140000,0.1261,0.1261,0.126,0.1261,30579.0
+1694263200000,0.1261,0.1261,0.126,0.126,20879.0
+1694263260000,0.126,0.1261,0.126,0.1261,55236.0
+1694263320000,0.126,0.1261,0.126,0.1261,72129.0
+1694263380000,0.126,0.126,0.126,0.126,3224.0
+1694263440000,0.126,0.126,0.1258,0.1258,151176.0
+1694263500000,0.1258,0.1259,0.1255,0.1256,301061.0
+1694263560000,0.1255,0.1257,0.1255,0.1257,245186.0
+1694263620000,0.1256,0.1257,0.1256,0.1256,473614.0
+1694263680000,0.1256,0.1257,0.1256,0.1256,334227.0
+1694263740000,0.1256,0.1257,0.1255,0.1255,255486.0
+1694263800000,0.1255,0.1255,0.1253,0.1253,1218838.0
+1694263860000,0.1253,0.1255,0.1252,0.1254,544842.0
+1694263920000,0.1254,0.1254,0.1253,0.1254,71416.0
+1694263980000,0.1253,0.1256,0.1253,0.1254,393230.0
+1694264040000,0.1255,0.1256,0.1253,0.1255,394457.0
+1694264100000,0.1254,0.1255,0.1254,0.1255,274596.0
+1694264160000,0.1254,0.1255,0.1254,0.1255,73816.0
+1694264220000,0.1256,0.1256,0.1254,0.1256,169129.0
+1694264280000,0.1255,0.1256,0.1255,0.1256,81458.0
+1694264340000,0.1255,0.1255,0.1254,0.1254,37556.0
+1694264400000,0.1254,0.1256,0.1254,0.1254,274564.0
+1694264460000,0.1255,0.1255,0.1254,0.1254,9351.0
+1694264520000,0.1255,0.1255,0.1254,0.1254,103908.0
+1694264580000,0.1255,0.1255,0.1253,0.1253,106748.0
+1694264640000,0.1253,0.1254,0.1251,0.1253,911570.0
+1694264700000,0.1254,0.1254,0.1252,0.1254,111112.0
+1694264760000,0.1253,0.1254,0.1252,0.1254,81159.0
+1694264820000,0.1253,0.1256,0.1253,0.1255,444646.0
+1694264880000,0.1254,0.1256,0.1254,0.1256,304048.0
+1694264940000,0.1255,0.1256,0.1254,0.1254,71252.0
+1694265000000,0.1255,0.1255,0.1254,0.1255,89926.0
+1694265060000,0.1254,0.1255,0.1254,0.1255,127230.0
+1694265120000,0.1255,0.1256,0.1255,0.1256,52749.0
+1694265180000,0.1257,0.1259,0.1256,0.1257,431523.0
+1694265240000,0.1256,0.1257,0.1256,0.1256,178387.0
+1694265300000,0.1256,0.1256,0.1254,0.1255,57074.0
+1694265360000,0.1254,0.1255,0.1253,0.1253,54716.0
+1694265420000,0.1254,0.1255,0.1253,0.1254,91582.0
+1694265480000,0.1254,0.1255,0.1253,0.1255,112077.0
+1694265540000,0.1254,0.1255,0.1254,0.1255,8178.0
+1694265600000,0.1255,0.1255,0.1255,0.1255,13922.0
+1694265660000,0.1255,0.1255,0.1254,0.1255,13037.0
+1694265720000,0.1255,0.1256,0.1255,0.1256,63760.0
+1694265780000,0.1255,0.1255,0.1254,0.1254,378002.0
+1694265840000,0.1255,0.1255,0.1255,0.1255,126463.0
+1694265900000,0.1255,0.1255,0.1254,0.1255,53591.0
+1694265960000,0.1255,0.1256,0.1255,0.1256,40019.0
+1694266020000,0.1255,0.1256,0.1255,0.1255,49841.0
+1694266080000,0.1254,0.1256,0.1254,0.1256,28410.0
+1694266140000,0.1256,0.1256,0.1255,0.1255,57157.0
+1694266200000,0.1255,0.1256,0.1254,0.1255,85695.0
+1694266260000,0.1255,0.1255,0.1254,0.1254,165586.0
+1694266320000,0.1253,0.1253,0.125,0.1251,1237231.0
+1694266380000,0.1251,0.1252,0.125,0.1252,227644.0
+1694266440000,0.1252,0.1253,0.1252,0.1253,77516.0
+1694266500000,0.1253,0.1254,0.1253,0.1254,31083.0
+1694266560000,0.1253,0.1254,0.1253,0.1254,102335.0
+1694266620000,0.1254,0.1254,0.1252,0.1252,45749.0
+1694266680000,0.1252,0.1253,0.1252,0.1253,145605.0
+1694266740000,0.1253,0.1253,0.1252,0.1253,11125.0
+1694266800000,0.1253,0.1253,0.1252,0.1253,23648.0
+1694266860000,0.1252,0.1253,0.1252,0.1252,258053.0
+1694266920000,0.1253,0.1253,0.125,0.1251,152720.0
+1694266980000,0.1252,0.1253,0.1252,0.1253,70184.0
+1694267040000,0.1253,0.1253,0.1252,0.1252,62542.0
+1694267100000,0.1252,0.1253,0.1252,0.1252,4378.0
+1694267160000,0.1252,0.1253,0.125,0.1253,669122.0
+1694267220000,0.1253,0.1253,0.1251,0.1251,154483.0
+1694267280000,0.1251,0.1252,0.1251,0.1252,67839.0
+1694267340000,0.1252,0.1253,0.1252,0.1253,48398.0
+1694267400000,0.1253,0.1253,0.1252,0.1253,3843.0
+1694267460000,0.1252,0.1252,0.125,0.1252,411631.0
+1694267520000,0.1251,0.1252,0.125,0.1251,63194.0
+1694267580000,0.1251,0.1252,0.1251,0.1252,6305.0
+1694267640000,0.1252,0.1252,0.1252,0.1252,55283.0
+1694267700000,0.1253,0.1253,0.1252,0.1253,42675.0
+1694267760000,0.1253,0.1253,0.1251,0.1251,29357.0
+1694267820000,0.1251,0.1252,0.1251,0.1252,10321.0
+1694267880000,0.1251,0.1252,0.1251,0.1252,30221.0
+1694267940000,0.1252,0.1252,0.1251,0.1251,58603.0
+1694268000000,0.1252,0.1253,0.125,0.1251,671042.0
+1694268060000,0.125,0.1251,0.1225,0.1241,16730753.0
+1694268120000,0.1241,0.1243,0.1238,0.124,2630617.0
+1694268180000,0.1239,0.124,0.1232,0.1235,4519894.0
+1694268240000,0.1235,0.1237,0.1232,0.1237,1432848.0
+1694268300000,0.1237,0.1239,0.1236,0.1239,261000.0
+1694268360000,0.1238,0.1239,0.1236,0.1238,617931.0
+1694268420000,0.1238,0.1238,0.1237,0.1237,289731.0
+1694268480000,0.1236,0.1238,0.1236,0.1238,197300.0
+1694268540000,0.1238,0.1239,0.1237,0.1237,309555.0
+1694268600000,0.1237,0.1238,0.1236,0.1237,303817.0
+1694268660000,0.1237,0.1238,0.1237,0.1238,114652.0
+1694268720000,0.1237,0.1239,0.1237,0.1239,75381.0
+1694268780000,0.1239,0.1239,0.1238,0.1239,40734.0
+1694268840000,0.1239,0.124,0.1238,0.1239,183615.0
+1694268900000,0.1239,0.1241,0.1239,0.124,198084.0
+1694268960000,0.1241,0.1242,0.124,0.124,221027.0
+1694269020000,0.1241,0.1241,0.124,0.1241,60308.0
+1694269080000,0.1241,0.1242,0.124,0.1242,113399.0
+1694269140000,0.1241,0.1242,0.124,0.124,162898.0
+1694269200000,0.1241,0.1241,0.1236,0.1236,788423.0
+1694269260000,0.1237,0.1237,0.1235,0.1236,305902.0
+1694269320000,0.1237,0.1237,0.1235,0.1236,280470.0
+1694269380000,0.1235,0.1236,0.1235,0.1235,24497.0
+1694269440000,0.1235,0.1239,0.1235,0.1238,395454.0
+1694269500000,0.1238,0.124,0.1238,0.124,119746.0
+1694269560000,0.124,0.1241,0.1239,0.1241,116066.0
+1694269620000,0.124,0.1241,0.124,0.1241,39685.0
+1694269680000,0.1241,0.1241,0.1239,0.1239,316798.0
+1694269740000,0.124,0.1241,0.1239,0.124,64542.0
+1694269800000,0.1241,0.1241,0.124,0.124,46171.0
+1694269860000,0.124,0.1241,0.124,0.124,152665.0
+1694269920000,0.1241,0.1241,0.1239,0.124,70166.0
+1694269980000,0.124,0.124,0.1238,0.1238,388362.0
+1694270040000,0.1238,0.1238,0.1237,0.1237,1217.0
+1694270100000,0.1238,0.1238,0.1237,0.1238,47541.0
+1694270160000,0.1238,0.1238,0.1236,0.1237,161489.0
+1694270220000,0.1236,0.1237,0.1236,0.1237,20579.0
+1694270280000,0.1236,0.1237,0.1236,0.1236,162947.0
+1694270340000,0.1236,0.1242,0.1235,0.1241,1387413.0
+1694270400000,0.1241,0.1242,0.1236,0.1238,1670943.0
+1694270460000,0.1238,0.1238,0.1237,0.1237,394667.0
+1694270520000,0.1238,0.1239,0.1237,0.1238,128759.0
+1694270580000,0.1238,0.124,0.1238,0.124,226457.0
+1694270640000,0.124,0.124,0.1239,0.1239,54136.0
+1694270700000,0.124,0.124,0.1238,0.1238,199509.0
+1694270760000,0.1237,0.1239,0.1237,0.1239,77213.0
+1694270820000,0.1238,0.1239,0.1237,0.1239,231684.0
+1694270880000,0.1238,0.1239,0.1237,0.1239,134534.0
+1694270940000,0.1238,0.1238,0.1238,0.1238,531.0
+1694271000000,0.1239,0.1239,0.1238,0.1238,13184.0
+1694271060000,0.1238,0.124,0.1238,0.124,132487.0
+1694271120000,0.124,0.124,0.1238,0.1239,143808.0
+1694271180000,0.1239,0.1239,0.1238,0.1239,13327.0
+1694271240000,0.1238,0.1239,0.1237,0.1238,71967.0
+1694271300000,0.1238,0.1239,0.1238,0.1239,262994.0
+1694271360000,0.1238,0.124,0.1238,0.124,107664.0
+1694271420000,0.1239,0.1241,0.1239,0.1239,87929.0
+1694271480000,0.124,0.124,0.1239,0.1239,16211.0
+1694271540000,0.124,0.124,0.1239,0.1239,17502.0
+1694271600000,0.124,0.124,0.1239,0.124,46075.0
+1694271660000,0.124,0.1241,0.1239,0.1241,35781.0
+1694271720000,0.124,0.1242,0.124,0.1241,72059.0
+1694271780000,0.1242,0.1244,0.1241,0.1244,346521.0
+1694271840000,0.1244,0.1246,0.1243,0.1244,268307.0
+1694271900000,0.1245,0.1246,0.1244,0.1246,48004.0
+1694271960000,0.1246,0.1248,0.1245,0.1247,124140.0
+1694272020000,0.1248,0.1249,0.1246,0.1248,475936.0
+1694272080000,0.1249,0.1249,0.1247,0.1248,188601.0
+1694272140000,0.1247,0.1247,0.1244,0.1245,589091.0
+1694272200000,0.1245,0.1246,0.1244,0.1244,244568.0
+1694272260000,0.1243,0.1243,0.1243,0.1243,2026.0
+1694272320000,0.1244,0.1245,0.1243,0.1244,115354.0
+1694272380000,0.1244,0.1244,0.1243,0.1243,38785.0
+1694272440000,0.1243,0.1245,0.1243,0.1245,59816.0
+1694272500000,0.1244,0.1245,0.1244,0.1244,144582.0
+1694272560000,0.1245,0.1247,0.1245,0.1247,314056.0
+1694272620000,0.1247,0.1247,0.1245,0.1245,184258.0
+1694272680000,0.1246,0.1246,0.1245,0.1245,120842.0
+1694272740000,0.1244,0.1246,0.1244,0.1245,238966.0
+1694272800000,0.1244,0.1245,0.1243,0.1243,105688.0
+1694272860000,0.1244,0.1244,0.1243,0.1244,7315.0
+1694272920000,0.1243,0.1243,0.1242,0.1243,227698.0
+1694272980000,0.1243,0.1243,0.1242,0.1243,8630.0
+1694273040000,0.1242,0.1243,0.1242,0.1243,43037.0
+1694273100000,0.1242,0.1244,0.1242,0.1243,180537.0
+1694273160000,0.1244,0.1244,0.1242,0.1244,497989.0
+1694273220000,0.1244,0.1244,0.1243,0.1244,180365.0
+1694273280000,0.1245,0.1249,0.1245,0.1248,1416153.0
+1694273340000,0.1248,0.1248,0.1247,0.1248,157848.0
+1694273400000,0.1248,0.1248,0.1247,0.1247,25104.0
+1694273460000,0.1247,0.1248,0.1245,0.1245,784443.0
+1694273520000,0.1245,0.1247,0.1245,0.1245,1099527.0
+1694273580000,0.1245,0.1246,0.1245,0.1245,6562.0
+1694273640000,0.1246,0.1246,0.1245,0.1245,7986.0
+1694273700000,0.1245,0.1245,0.1244,0.1244,53550.0
+1694273760000,0.1245,0.1245,0.1242,0.1243,262999.0
+1694273820000,0.1243,0.1244,0.1243,0.1244,108830.0
+1694273880000,0.1244,0.1245,0.1244,0.1245,231011.0
+1694273940000,0.1245,0.1245,0.1243,0.1243,98398.0
+1694274000000,0.1244,0.1244,0.1242,0.1244,342027.0
+1694274060000,0.1243,0.1247,0.1243,0.1247,644658.0
+1694274120000,0.1246,0.1247,0.1246,0.1247,121910.0
+1694274180000,0.1247,0.1247,0.1245,0.1246,262858.0
+1694274240000,0.1246,0.1247,0.1246,0.1247,43460.0
+1694274300000,0.1246,0.1247,0.1245,0.1247,103285.0
+1694274360000,0.1247,0.1247,0.1246,0.1246,152384.0
+1694274420000,0.1247,0.1247,0.1246,0.1247,62495.0
+1694274480000,0.1247,0.1247,0.1246,0.1247,21320.0
+1694274540000,0.1246,0.1247,0.1246,0.1247,8336.0
+1694274600000,0.1246,0.1248,0.1246,0.1248,153012.0
+1694274660000,0.1248,0.1248,0.1247,0.1248,35333.0
+1694274720000,0.1247,0.1248,0.1247,0.1247,4785.0
+1694274780000,0.1248,0.1249,0.1247,0.1247,162187.0
+1694274840000,0.1247,0.1248,0.1247,0.1248,10686.0
+1694274900000,0.1248,0.1249,0.1247,0.1248,341127.0
+1694274960000,0.1249,0.1249,0.1248,0.1248,3037.0
+1694275020000,0.1249,0.125,0.1248,0.1248,306653.0
+1694275080000,0.1249,0.125,0.1249,0.1249,157785.0
+1694275140000,0.1249,0.125,0.1248,0.125,205234.0
+1694275200000,0.125,0.125,0.1249,0.1249,38349.0
+1694275260000,0.1249,0.125,0.1248,0.1248,166952.0
+1694275320000,0.1249,0.1249,0.1248,0.1249,59120.0
+1694275380000,0.1248,0.125,0.1248,0.1248,195172.0
+1694275440000,0.1248,0.1249,0.1248,0.1249,104480.0
+1694275500000,0.1248,0.1249,0.1248,0.1249,41225.0
+1694275560000,0.1249,0.125,0.1249,0.1249,24040.0
+1694275620000,0.1249,0.125,0.1248,0.1249,116000.0
+1694275680000,0.1248,0.1249,0.1247,0.1247,128871.0
+1694275740000,0.1247,0.1248,0.1247,0.1248,107951.0
+1694275800000,0.1248,0.125,0.1248,0.125,60448.0
+1694275860000,0.125,0.1251,0.1249,0.1251,598134.0
+1694275920000,0.1251,0.1252,0.1251,0.1252,66719.0
+1694275980000,0.1252,0.1253,0.1251,0.1253,149525.0
+1694276040000,0.1253,0.1253,0.1252,0.1252,91418.0
+1694276100000,0.1252,0.1253,0.1252,0.1252,138491.0
+1694276160000,0.1252,0.1254,0.1252,0.1253,278471.0
+1694276220000,0.1253,0.1254,0.1253,0.1253,53077.0
+1694276280000,0.1253,0.1254,0.1253,0.1254,35312.0
+1694276340000,0.1253,0.1254,0.1253,0.1253,27394.0
+1694276400000,0.1253,0.1254,0.1253,0.1253,7807.0
+1694276460000,0.1253,0.1254,0.1253,0.1253,26075.0
+1694276520000,0.1253,0.1254,0.1253,0.1253,31332.0
+1694276580000,0.1253,0.1254,0.1252,0.1252,208379.0
+1694276640000,0.1252,0.1253,0.1252,0.1253,17879.0
+1694276700000,0.1252,0.1253,0.1252,0.1252,30756.0
+1694276760000,0.1252,0.1253,0.1251,0.1251,106508.0
+1694276820000,0.1251,0.1251,0.1251,0.1251,10086.0
+1694276880000,0.1251,0.1252,0.1251,0.1251,29530.0
+1694276940000,0.1251,0.1251,0.1249,0.1249,202333.0
+1694277000000,0.125,0.125,0.1248,0.125,297630.0
+1694277060000,0.125,0.1251,0.125,0.1251,118333.0
+1694277120000,0.1251,0.1252,0.125,0.1251,110588.0
+1694277180000,0.1251,0.1252,0.1251,0.1251,78610.0
+1694277240000,0.125,0.125,0.1249,0.1249,122962.0
+1694277300000,0.1249,0.125,0.1249,0.1249,23694.0
+1694277360000,0.1249,0.125,0.1249,0.1249,20279.0
+1694277420000,0.1249,0.125,0.1249,0.1249,270960.0
+1694277480000,0.1249,0.125,0.1248,0.1248,59772.0
+1694277540000,0.1248,0.125,0.1247,0.1249,763308.0
+1694277600000,0.1248,0.125,0.1248,0.1249,248625.0
+1694277660000,0.1248,0.1249,0.1248,0.1248,13133.0
+1694277720000,0.1248,0.1249,0.1248,0.1248,16064.0
+1694277780000,0.1248,0.1249,0.1248,0.1248,48956.0
+1694277840000,0.1248,0.1251,0.1248,0.125,577330.0
+1694277900000,0.125,0.1251,0.125,0.1251,244985.0
+1694277960000,0.125,0.1251,0.125,0.1251,24316.0
+1694278020000,0.125,0.1251,0.125,0.1251,24254.0
+1694278080000,0.125,0.1251,0.125,0.125,230612.0
+1694278140000,0.125,0.125,0.125,0.125,73343.0
+1694278200000,0.125,0.125,0.1249,0.1249,105583.0
+1694278260000,0.1249,0.1249,0.1249,0.1249,16078.0
+1694278320000,0.1249,0.125,0.1249,0.1249,20972.0
+1694278380000,0.1249,0.125,0.1249,0.1249,9804.0
+1694278440000,0.1249,0.125,0.1249,0.125,141308.0
+1694278500000,0.1249,0.125,0.1249,0.1249,28865.0
+1694278560000,0.125,0.125,0.1248,0.1248,51147.0
+1694278620000,0.1248,0.1249,0.1248,0.1249,160723.0
+1694278680000,0.1248,0.1249,0.1248,0.1249,175503.0
+1694278740000,0.1248,0.1249,0.1248,0.1248,40831.0
+1694278800000,0.1249,0.1249,0.1248,0.1249,3308.0
+1694278860000,0.1249,0.1249,0.1248,0.1248,10991.0
+1694278920000,0.1248,0.1249,0.1247,0.1248,225177.0
+1694278980000,0.1247,0.1249,0.1247,0.1248,79654.0
+1694279040000,0.1248,0.1249,0.1247,0.1248,442395.0
+1694279100000,0.1247,0.1249,0.1247,0.1248,79715.0
+1694279160000,0.1248,0.1249,0.1248,0.1248,52455.0
+1694279220000,0.1248,0.1249,0.1248,0.1249,36803.0
+1694279280000,0.125,0.125,0.1249,0.1249,4187.0
+1694279340000,0.1249,0.125,0.1249,0.1249,6453.0
+1694279400000,0.1249,0.1249,0.1248,0.1249,66797.0
+1694279460000,0.1248,0.1248,0.1248,0.1248,7878.0
+1694279520000,0.1248,0.1248,0.1248,0.1248,7605.0
+1694279580000,0.1248,0.1248,0.1246,0.1246,364258.0
+1694279640000,0.1247,0.1247,0.1246,0.1247,10362.0
+1694279700000,0.1246,0.1247,0.1246,0.1247,83262.0
+1694279760000,0.1247,0.1248,0.1247,0.1247,19168.0
+1694279820000,0.1247,0.1248,0.1247,0.1247,4187.0
+1694279880000,0.1247,0.1248,0.1247,0.1247,6168.0
+1694279940000,0.1247,0.1248,0.1247,0.1247,20721.0
+1694280000000,0.1247,0.1248,0.1247,0.1247,1207.0
+1694280060000,0.1247,0.1248,0.1247,0.1248,17942.0
+1694280120000,0.1247,0.1247,0.1247,0.1247,17963.0
+1694280180000,0.1247,0.1248,0.1246,0.1247,125531.0
+1694280240000,0.1247,0.1248,0.1247,0.1248,9974.0
+1694280300000,0.1247,0.1248,0.1247,0.1248,4951.0
+1694280360000,0.1247,0.1247,0.1247,0.1247,2981.0
+1694280420000,0.1247,0.1247,0.1247,0.1247,8873.0
+1694280480000,0.1247,0.1247,0.1247,0.1247,20959.0
+1694280540000,0.1247,0.1247,0.1246,0.1246,219138.0
+1694280600000,0.1247,0.1247,0.1246,0.1246,9933.0
+1694280660000,0.1246,0.1247,0.1246,0.1246,7022.0
+1694280720000,0.1246,0.1248,0.1246,0.1248,116361.0
+1694280780000,0.1247,0.1247,0.1247,0.1247,2411.0
+1694280840000,0.1247,0.1248,0.1247,0.1248,5032.0
+1694280900000,0.1247,0.1247,0.1246,0.1246,69588.0
+1694280960000,0.1247,0.1248,0.1247,0.1247,86163.0
+1694281020000,0.1247,0.1248,0.1246,0.1248,122942.0
+1694281080000,0.1248,0.1249,0.1248,0.1248,185100.0
+1694281140000,0.1247,0.1248,0.1246,0.1246,111590.0
+1694281200000,0.1246,0.1246,0.1246,0.1246,2085.0
+1694281260000,0.1247,0.1247,0.1246,0.1247,14901.0
+1694281320000,0.1246,0.1247,0.1246,0.1246,6765.0
+1694281380000,0.1246,0.1246,0.1246,0.1246,682.0
+1694281440000,0.1246,0.1248,0.1246,0.1248,81319.0
+1694281500000,0.1247,0.1247,0.1246,0.1247,109714.0
+1694281560000,0.1246,0.1246,0.1246,0.1246,57894.0
+1694281620000,0.1247,0.1247,0.1246,0.1247,22673.0
+1694281680000,0.1247,0.1249,0.1247,0.1249,161935.0
+1694281740000,0.1248,0.1248,0.1248,0.1248,3794.0
+1694281800000,0.1248,0.1249,0.1248,0.1249,1981.0
+1694281860000,0.1249,0.1251,0.1248,0.1249,538755.0
+1694281920000,0.1249,0.125,0.1249,0.1249,160436.0
+1694281980000,0.125,0.1251,0.1248,0.1249,562053.0
+1694282040000,0.1249,0.1249,0.1248,0.1248,9118.0
+1694282100000,0.1248,0.1249,0.1248,0.1248,49636.0
+1694282160000,0.1248,0.1249,0.1248,0.1248,41042.0
+1694282220000,0.1248,0.1249,0.1248,0.1248,5331.0
+1694282280000,0.1248,0.1249,0.1248,0.1248,2436.0
+1694282340000,0.1249,0.1249,0.1248,0.1249,12984.0
+1694282400000,0.1249,0.1249,0.1248,0.1248,12219.0
+1694282460000,0.1249,0.125,0.1248,0.1249,174324.0
+1694282520000,0.1248,0.1248,0.1247,0.1248,60524.0
+1694282580000,0.1247,0.1248,0.1247,0.1248,21989.0
+1694282640000,0.1247,0.1248,0.1247,0.1247,13011.0
+1694282700000,0.1247,0.1249,0.1247,0.1249,89751.0
+1694282760000,0.1248,0.1248,0.1248,0.1248,2240.0
+1694282820000,0.1248,0.1248,0.1248,0.1248,3819.0
+1694282880000,0.1248,0.1249,0.1248,0.1248,891.0
+1694282940000,0.1248,0.1248,0.1247,0.1248,55000.0
+1694283000000,0.1247,0.1248,0.1247,0.1247,124475.0
+1694283060000,0.1248,0.1249,0.1248,0.1248,98558.0
+1694283120000,0.1248,0.1248,0.1247,0.1247,28728.0
+1694283180000,0.1248,0.1248,0.1247,0.1247,1395.0
+1694283240000,0.1247,0.1248,0.1247,0.1247,4998.0
+1694283300000,0.1247,0.1248,0.1247,0.1247,999.0
+1694283360000,0.1247,0.1248,0.1247,0.1248,11911.0
+1694283420000,0.1247,0.1248,0.1241,0.1244,1589681.0
+1694283480000,0.1244,0.1246,0.1244,0.1246,716617.0
+1694283540000,0.1245,0.1247,0.1245,0.1246,107440.0
+1694283600000,0.1246,0.1248,0.1246,0.1247,154934.0
+1694283660000,0.1248,0.1248,0.1245,0.1245,293374.0
+1694283720000,0.1245,0.1245,0.1244,0.1244,167638.0
+1694283780000,0.1245,0.1246,0.1244,0.1244,183760.0
+1694283840000,0.1244,0.1245,0.1243,0.1244,244718.0
+1694283900000,0.1243,0.1245,0.1243,0.1244,70176.0
+1694283960000,0.1244,0.1245,0.1244,0.1244,4511.0
+1694284020000,0.1244,0.1246,0.1244,0.1245,207788.0
+1694284080000,0.1245,0.1246,0.1245,0.1246,116343.0
+1694284140000,0.1246,0.1247,0.1246,0.1246,39790.0
+1694284200000,0.1247,0.1247,0.1246,0.1246,1179.0
+1694284260000,0.1246,0.1246,0.1246,0.1246,148647.0
+1694284320000,0.1245,0.1245,0.1245,0.1245,64782.0
+1694284380000,0.1245,0.1246,0.1245,0.1245,80590.0
+1694284440000,0.1245,0.1246,0.1244,0.1246,30083.0
+1694284500000,0.1245,0.1246,0.1245,0.1245,1352.0
+1694284560000,0.1246,0.1246,0.1244,0.1244,203014.0
+1694284620000,0.1244,0.1245,0.1243,0.1244,65653.0
+1694284680000,0.1244,0.1244,0.1243,0.1243,31150.0
+1694284740000,0.1243,0.1245,0.1243,0.1244,86863.0
+1694284800000,0.1244,0.1245,0.1244,0.1244,5805.0
+1694284860000,0.1244,0.1244,0.1243,0.1243,134067.0
+1694284920000,0.1243,0.1244,0.1242,0.1243,132381.0
+1694284980000,0.1244,0.1244,0.1242,0.1242,42048.0
+1694285040000,0.1243,0.1243,0.1242,0.1243,51596.0
+1694285100000,0.1244,0.1244,0.1243,0.1243,16413.0
+1694285160000,0.1243,0.1243,0.1243,0.1243,26330.0
+1694285220000,0.1243,0.1244,0.1243,0.1243,4296.0
+1694285280000,0.1243,0.1246,0.1243,0.1246,138107.0
+1694285340000,0.1245,0.1246,0.1244,0.1245,79565.0
+1694285400000,0.1244,0.1245,0.1244,0.1245,28891.0
+1694285460000,0.1245,0.1246,0.1245,0.1245,933.0
+1694285520000,0.1245,0.1246,0.1244,0.1244,71527.0
+1694285580000,0.1245,0.1245,0.1244,0.1245,5109.0
+1694285640000,0.1245,0.1245,0.1244,0.1244,4126.0
+1694285700000,0.1244,0.1245,0.1244,0.1244,6749.0
+1694285760000,0.1245,0.1245,0.1244,0.1244,36129.0
+1694285820000,0.1245,0.1245,0.1244,0.1244,33197.0
+1694285880000,0.1245,0.1246,0.1244,0.1245,29096.0
+1694285940000,0.1246,0.1246,0.1245,0.1245,585.0
+1694286000000,0.1246,0.1247,0.1245,0.1246,106022.0
+1694286060000,0.1246,0.1247,0.1246,0.1246,1475.0
+1694286120000,0.1246,0.1247,0.1246,0.1247,80295.0
+1694286180000,0.1247,0.1248,0.1247,0.1247,3830.0
+1694286240000,0.1247,0.1248,0.1247,0.1247,63651.0
+1694286300000,0.1247,0.1248,0.1247,0.1247,14232.0
+1694286360000,0.1247,0.1248,0.1247,0.1247,2468.0
+1694286420000,0.1247,0.1248,0.1247,0.1247,4851.0
+1694286480000,0.1247,0.1248,0.1247,0.1247,2644.0
+1694286540000,0.1247,0.1247,0.1247,0.1247,1223.0
+1694286600000,0.1247,0.1248,0.1246,0.1246,72715.0
+1694286660000,0.1246,0.1247,0.1246,0.1247,66741.0
+1694286720000,0.1246,0.1247,0.1246,0.1246,85042.0
+1694286780000,0.1245,0.1247,0.1245,0.1246,13952.0
+1694286840000,0.1246,0.1246,0.1245,0.1246,73512.0
+1694286900000,0.1246,0.1246,0.1245,0.1245,52187.0
+1694286960000,0.1245,0.1245,0.1245,0.1245,1279.0
+1694287020000,0.1245,0.1246,0.1245,0.1246,9824.0
+1694287080000,0.1245,0.1246,0.1245,0.1246,97553.0
+1694287140000,0.1246,0.1247,0.1246,0.1246,236951.0
+1694287200000,0.1246,0.1247,0.1246,0.1246,2235.0
+1694287260000,0.1246,0.1247,0.1246,0.1247,8654.0
+1694287320000,0.1246,0.1247,0.1246,0.1246,38350.0
+1694287380000,0.1246,0.1247,0.1246,0.1246,3497.0
+1694287440000,0.1246,0.1246,0.1246,0.1246,47327.0
+1694287500000,0.1246,0.1247,0.1245,0.1247,99782.0
+1694287560000,0.1247,0.1247,0.1246,0.1247,98505.0
+1694287620000,0.1247,0.1247,0.1246,0.1246,3490.0
+1694287680000,0.1247,0.1247,0.1247,0.1247,1359.0
+1694287740000,0.1247,0.1247,0.1246,0.1247,13013.0
+1694287800000,0.1246,0.1247,0.1246,0.1247,5679.0
+1694287860000,0.1247,0.1247,0.1247,0.1247,0.0
+1694287920000,0.1246,0.1247,0.1246,0.1247,132606.0
+1694287980000,0.1248,0.1248,0.1248,0.1248,3569.0
+1694288040000,0.1248,0.1248,0.1248,0.1248,88.0
+1694288100000,0.1248,0.1248,0.1247,0.1247,4602.0
+1694288160000,0.1248,0.1248,0.1248,0.1248,1134.0
+1694288220000,0.1247,0.1248,0.1247,0.1248,14558.0
+1694288280000,0.1248,0.1248,0.1248,0.1248,46.0
+1694288340000,0.1248,0.1248,0.1246,0.1246,135284.0
+1694288400000,0.1246,0.1247,0.1246,0.1246,16360.0
+1694288460000,0.1246,0.1247,0.1246,0.1246,3577.0
+1694288520000,0.1246,0.1246,0.1245,0.1246,39511.0
+1694288580000,0.1246,0.1246,0.1246,0.1246,97626.0
+1694288640000,0.1246,0.1247,0.1246,0.1247,12529.0
+1694288700000,0.1246,0.1247,0.1246,0.1246,12769.0
+1694288760000,0.1247,0.1247,0.1246,0.1246,553.0
+1694288820000,0.1246,0.1247,0.1246,0.1247,3862.0
+1694288880000,0.1247,0.1247,0.1246,0.1247,11693.0
+1694288940000,0.1247,0.1248,0.1247,0.1248,185749.0
+1694289000000,0.1247,0.1248,0.1247,0.1247,58980.0
+1694289060000,0.1247,0.1248,0.1247,0.1248,66890.0
+1694289120000,0.1247,0.1248,0.1247,0.1248,5010.0
+1694289180000,0.1248,0.1248,0.1248,0.1248,1694.0
+1694289240000,0.1247,0.1248,0.1247,0.1247,7410.0
+1694289300000,0.1247,0.1247,0.1246,0.1247,50410.0
+1694289360000,0.1247,0.1247,0.1247,0.1247,1198.0
+1694289420000,0.1247,0.1247,0.1246,0.1247,8533.0
+1694289480000,0.1247,0.1247,0.1247,0.1247,89410.0
+1694289540000,0.1248,0.1248,0.1247,0.1248,60894.0
+1694289600000,0.1248,0.1248,0.1248,0.1248,5340.0
+1694289660000,0.1247,0.1248,0.1247,0.1248,5126.0
+1694289720000,0.1248,0.1248,0.1247,0.1248,4102.0
+1694289780000,0.1248,0.1248,0.1247,0.1247,105312.0
+1694289840000,0.1246,0.1246,0.1246,0.1246,6894.0
+1694289900000,0.1247,0.1247,0.1247,0.1247,11087.0
+1694289960000,0.1247,0.1247,0.1247,0.1247,47.0
+1694290020000,0.1246,0.1246,0.1246,0.1246,19411.0
+1694290080000,0.1246,0.1246,0.1246,0.1246,0.0
+1694290140000,0.1247,0.1247,0.1247,0.1247,1009.0
+1694290200000,0.1247,0.1247,0.1247,0.1247,4871.0
+1694290260000,0.1247,0.1247,0.1246,0.1246,1780.0
+1694290320000,0.1246,0.1247,0.1246,0.1247,5021.0
+1694290380000,0.1246,0.1247,0.1246,0.1247,269.0
+1694290440000,0.1247,0.1247,0.1247,0.1247,934.0
+1694290500000,0.1247,0.1247,0.1246,0.1246,22550.0
+1694290560000,0.1246,0.1246,0.1246,0.1246,90.0
+1694290620000,0.1247,0.1247,0.1246,0.1246,27582.0
+1694290680000,0.1246,0.1246,0.1246,0.1246,41.0
+1694290740000,0.1246,0.1246,0.1246,0.1246,0.0
+1694290800000,0.1246,0.1249,0.1246,0.1249,280004.0
+1694290860000,0.1248,0.1249,0.1248,0.1249,29428.0
+1694290920000,0.1248,0.1249,0.1247,0.1247,391150.0
+1694290980000,0.1248,0.1248,0.1247,0.1248,23757.0
+1694291040000,0.1247,0.1247,0.1247,0.1247,33611.0
+1694291100000,0.1247,0.1248,0.1247,0.1247,65071.0
+1694291160000,0.1247,0.1247,0.1247,0.1247,0.0
+1694291220000,0.1246,0.1247,0.1246,0.1246,4268.0
+1694291280000,0.1247,0.1247,0.1247,0.1247,7546.0
+1694291340000,0.1247,0.1247,0.1247,0.1247,8019.0
+1694291400000,0.1247,0.1247,0.1246,0.1246,473.0
+1694291460000,0.1247,0.1247,0.1245,0.1245,133960.0
+1694291520000,0.1245,0.1245,0.1244,0.1245,14916.0
+1694291580000,0.1245,0.1245,0.1244,0.1244,811.0
+1694291640000,0.1244,0.1244,0.1244,0.1244,100.0
+1694291700000,0.1244,0.1245,0.1244,0.1245,85953.0
+1694291760000,0.1246,0.1246,0.1246,0.1246,100731.0
+1694291820000,0.1246,0.1246,0.1246,0.1246,3623.0
+1694291880000,0.1246,0.1247,0.1246,0.1247,16801.0
+1694291940000,0.1247,0.1247,0.1246,0.1247,9129.0
+1694292000000,0.1246,0.1246,0.1245,0.1245,56686.0
+1694292060000,0.1245,0.1246,0.1245,0.1246,1870.0
+1694292120000,0.1245,0.1246,0.1245,0.1246,5575.0
+1694292180000,0.1246,0.1247,0.1245,0.1247,130340.0
+1694292240000,0.1247,0.1247,0.1247,0.1247,0.0
+1694292300000,0.1247,0.1247,0.1246,0.1247,46036.0
+1694292360000,0.1246,0.1247,0.1246,0.1247,3361.0
+1694292420000,0.1246,0.1246,0.1245,0.1245,115996.0
+1694292480000,0.1245,0.1245,0.1244,0.1245,70199.0
+1694292540000,0.1246,0.1246,0.1245,0.1245,736.0
+1694292600000,0.1246,0.1246,0.1246,0.1246,1206.0
+1694292660000,0.1246,0.1246,0.1245,0.1246,8669.0
+1694292720000,0.1245,0.1246,0.1245,0.1246,3929.0
+1694292780000,0.1245,0.1246,0.1245,0.1246,12858.0
+1694292840000,0.1246,0.1246,0.1246,0.1246,225.0
+1694292900000,0.1246,0.1246,0.1246,0.1246,7028.0
+1694292960000,0.1246,0.1246,0.1246,0.1246,1149.0
+1694293020000,0.1245,0.1246,0.1245,0.1246,121880.0
+1694293080000,0.1245,0.1246,0.1245,0.1246,5321.0
+1694293140000,0.1245,0.1245,0.1244,0.1245,114170.0
+1694293200000,0.1245,0.1245,0.1244,0.1244,6100.0
+1694293260000,0.1244,0.1245,0.1244,0.1245,8035.0
+1694293320000,0.1244,0.1246,0.1244,0.1246,86423.0
+1694293380000,0.1245,0.1245,0.1245,0.1245,44036.0
+1694293440000,0.1245,0.1246,0.1245,0.1246,919.0
+1694293500000,0.1246,0.1246,0.1245,0.1246,16736.0
+1694293560000,0.1245,0.1246,0.1245,0.1245,23264.0
+1694293620000,0.1245,0.1246,0.1245,0.1246,4096.0
+1694293680000,0.1246,0.1246,0.1246,0.1246,6401.0
+1694293740000,0.1246,0.1246,0.1246,0.1246,30908.0
+1694293800000,0.1245,0.1246,0.1245,0.1245,6413.0
+1694293860000,0.1246,0.1247,0.1246,0.1247,19355.0
+1694293920000,0.1246,0.1247,0.1246,0.1247,4960.0
+1694293980000,0.1247,0.1247,0.1247,0.1247,75545.0
+1694294040000,0.1248,0.1248,0.1248,0.1248,108047.0
+1694294100000,0.1248,0.1248,0.1247,0.1248,2959.0
+1694294160000,0.1248,0.1248,0.1248,0.1248,19498.0
+1694294220000,0.1248,0.1248,0.1247,0.1248,4656.0
+1694294280000,0.1247,0.1247,0.1247,0.1247,85403.0
+1694294340000,0.1247,0.1247,0.1246,0.1246,62995.0
+1694294400000,0.1247,0.1247,0.1245,0.1246,149502.0
+1694294460000,0.1245,0.1246,0.1245,0.1246,2513.0
+1694294520000,0.1246,0.1246,0.1245,0.1246,7466.0
+1694294580000,0.1246,0.1246,0.1246,0.1246,1421.0
+1694294640000,0.1246,0.1246,0.1246,0.1246,506.0
+1694294700000,0.1245,0.1246,0.1245,0.1245,1565.0
+1694294760000,0.1246,0.1247,0.1246,0.1247,81096.0
+1694294820000,0.1247,0.1247,0.1246,0.1247,6425.0
+1694294880000,0.1246,0.1246,0.1246,0.1246,46348.0
+1694294940000,0.1246,0.1246,0.1246,0.1246,0.0
+1694295000000,0.1246,0.1246,0.1245,0.1245,8669.0
+1694295060000,0.1246,0.1246,0.1245,0.1246,10075.0
+1694295120000,0.1245,0.1245,0.1245,0.1245,93753.0
+1694295180000,0.1245,0.1245,0.1244,0.1244,47390.0
+1694295240000,0.1244,0.1244,0.1244,0.1244,9084.0
+1694295300000,0.1244,0.1245,0.1244,0.1244,21698.0
+1694295360000,0.1244,0.1245,0.1244,0.1244,523.0
+1694295420000,0.1244,0.1244,0.1244,0.1244,23608.0
+1694295480000,0.1245,0.1245,0.1244,0.1244,143322.0
+1694295540000,0.1245,0.1245,0.1244,0.1244,5279.0
+1694295600000,0.1245,0.1245,0.1244,0.1245,52082.0
+1694295660000,0.1246,0.1246,0.1245,0.1245,3758.0
+1694295720000,0.1245,0.1245,0.1245,0.1245,3302.0
+1694295780000,0.1245,0.1246,0.1245,0.1246,6680.0
+1694295840000,0.1245,0.1245,0.1244,0.1245,392845.0
+1694295900000,0.1246,0.1246,0.1245,0.1245,1879.0
+1694295960000,0.1245,0.1246,0.1245,0.1246,531.0
+1694296020000,0.1245,0.1247,0.1245,0.1247,206124.0
+1694296080000,0.1246,0.1247,0.1246,0.1247,2572.0
+1694296140000,0.1247,0.1247,0.1247,0.1247,1664.0
+1694296200000,0.1247,0.1247,0.1246,0.1246,1217.0
+1694296260000,0.1247,0.1247,0.1246,0.1246,1571.0
+1694296320000,0.1246,0.1246,0.1243,0.1245,809936.0
+1694296380000,0.1244,0.1245,0.1244,0.1245,2871.0
+1694296440000,0.1245,0.1245,0.1245,0.1245,0.0
+1694296500000,0.1244,0.1245,0.1244,0.1245,359173.0
+1694296560000,0.1245,0.1245,0.1244,0.1244,250761.0
+1694296620000,0.1245,0.1245,0.1244,0.1245,6079.0
+1694296680000,0.1245,0.1245,0.1244,0.1244,42624.0
+1694296740000,0.1245,0.1245,0.1244,0.1245,2485.0
+1694296800000,0.1245,0.1245,0.1244,0.1245,12840.0
+1694296860000,0.1245,0.1245,0.1245,0.1245,416.0
+1694296920000,0.1245,0.1245,0.1244,0.1245,4305.0
+1694296980000,0.1244,0.1245,0.1244,0.1244,10984.0
+1694297040000,0.1245,0.1245,0.1244,0.1245,63175.0
+1694297100000,0.1246,0.1248,0.1245,0.1248,403755.0
+1694297160000,0.1248,0.1248,0.1247,0.1248,42372.0
+1694297220000,0.1247,0.1247,0.1245,0.1246,203841.0
+1694297280000,0.1246,0.1247,0.1246,0.1247,123782.0
+1694297340000,0.1246,0.1247,0.1246,0.1247,560.0
+1694297400000,0.1247,0.1247,0.1246,0.1247,30131.0
+1694297460000,0.1247,0.1248,0.1246,0.1247,552640.0
+1694297520000,0.1247,0.1248,0.1247,0.1248,43200.0
+1694297580000,0.1247,0.1247,0.1247,0.1247,5120.0
+1694297640000,0.1248,0.1248,0.1248,0.1248,622.0
+1694297700000,0.1247,0.1248,0.1247,0.1248,39475.0
+1694297760000,0.1248,0.1248,0.1247,0.1247,37279.0
+1694297820000,0.1247,0.1248,0.1247,0.1248,23741.0
+1694297880000,0.1247,0.1247,0.1247,0.1247,6473.0
+1694297940000,0.1247,0.1248,0.1247,0.1248,1279.0
+1694298000000,0.1248,0.1248,0.1247,0.1248,11032.0
+1694298060000,0.1248,0.1248,0.1248,0.1248,4297.0
+1694298120000,0.1248,0.125,0.1248,0.1249,316440.0
+1694298180000,0.1249,0.1249,0.1247,0.1248,197761.0
+1694298240000,0.1247,0.1248,0.1247,0.1248,4117.0
+1694298300000,0.1247,0.1248,0.1247,0.1247,43613.0
+1694298360000,0.1247,0.1248,0.1247,0.1248,6863.0
+1694298420000,0.1247,0.1248,0.1247,0.1248,71011.0
+1694298480000,0.1247,0.1247,0.1247,0.1247,4852.0
+1694298540000,0.1248,0.1249,0.1248,0.1249,318452.0
+1694298600000,0.1249,0.1249,0.1249,0.1249,3464.0
+1694298660000,0.1249,0.1249,0.1248,0.1248,1879.0
+1694298720000,0.1249,0.1249,0.1248,0.1249,19937.0
+1694298780000,0.1249,0.1249,0.1249,0.1249,1201.0
+1694298840000,0.1249,0.1253,0.1249,0.1252,972743.0
+1694298900000,0.1252,0.1252,0.1251,0.1251,65067.0
+1694298960000,0.1251,0.1251,0.1251,0.1251,1549.0
+1694299020000,0.1251,0.1252,0.125,0.125,291717.0
+1694299080000,0.1251,0.1251,0.1251,0.1251,10177.0
+1694299140000,0.1251,0.1251,0.1251,0.1251,651.0
+1694299200000,0.1251,0.1251,0.125,0.125,126301.0
+1694299260000,0.125,0.125,0.125,0.125,63644.0
+1694299320000,0.1249,0.125,0.1249,0.1249,10787.0
+1694299380000,0.1249,0.1249,0.1249,0.1249,0.0
+1694299440000,0.125,0.1251,0.125,0.1251,136091.0
+1694299500000,0.125,0.1251,0.125,0.1251,5832.0
+1694299560000,0.1251,0.1251,0.125,0.1251,6133.0
+1694299620000,0.125,0.125,0.125,0.125,3200.0
+1694299680000,0.1251,0.1251,0.1251,0.1251,25490.0
+1694299740000,0.125,0.1251,0.125,0.1251,69767.0
+1694299800000,0.1252,0.1253,0.1252,0.1253,58186.0
+1694299860000,0.1252,0.1253,0.1252,0.1252,18196.0
+1694299920000,0.1253,0.1253,0.1252,0.1253,28977.0
+1694299980000,0.1252,0.1252,0.1252,0.1252,31.0
+1694300040000,0.1252,0.1255,0.1252,0.1255,879646.0
+1694300100000,0.1254,0.1255,0.1254,0.1255,29621.0
+1694300160000,0.1254,0.1255,0.1254,0.1255,1068.0
+1694300220000,0.1255,0.1255,0.1251,0.1251,657998.0
+1694300280000,0.1252,0.1252,0.1251,0.1252,17816.0
+1694300340000,0.1251,0.1252,0.1251,0.1252,776.0
+1694300400000,0.1252,0.1252,0.125,0.1251,66127.0
+1694300460000,0.1251,0.1251,0.1251,0.1251,2279.0
+1694300520000,0.125,0.1251,0.1249,0.1249,216389.0
+1694300580000,0.125,0.125,0.125,0.125,10863.0
+1694300640000,0.125,0.125,0.1249,0.1249,30490.0
+1694300700000,0.1249,0.125,0.1249,0.125,10443.0
+1694300760000,0.125,0.125,0.1249,0.1249,147979.0
+1694300820000,0.125,0.125,0.1249,0.125,5011.0
+1694300880000,0.125,0.125,0.125,0.125,0.0
+1694300940000,0.125,0.125,0.125,0.125,0.0
+1694301000000,0.125,0.125,0.1249,0.1249,3505.0
+1694301060000,0.125,0.125,0.125,0.125,608.0
+1694301120000,0.1249,0.1249,0.1249,0.1249,3460.0
+1694301180000,0.1249,0.1249,0.1249,0.1249,797.0
+1694301240000,0.125,0.125,0.125,0.125,2465.0
+1694301300000,0.1249,0.125,0.1249,0.1249,78586.0
+1694301360000,0.125,0.125,0.125,0.125,327.0
+1694301420000,0.1249,0.125,0.1248,0.1249,106421.0
+1694301480000,0.125,0.125,0.1249,0.125,12507.0
+1694301540000,0.1249,0.125,0.1249,0.1249,21945.0
+1694301600000,0.1249,0.125,0.1249,0.1249,13932.0
+1694301660000,0.125,0.125,0.1249,0.125,7809.0
+1694301720000,0.1249,0.1249,0.1249,0.1249,3502.0
+1694301780000,0.1249,0.1249,0.1249,0.1249,33555.0
+1694301840000,0.1248,0.1248,0.1248,0.1248,723.0
+1694301900000,0.1249,0.1249,0.1248,0.1249,157942.0
+1694301960000,0.1249,0.1249,0.1249,0.1249,149698.0
+1694302020000,0.1249,0.1249,0.1248,0.1248,8305.0
+1694302080000,0.1249,0.1249,0.1249,0.1249,2699.0
+1694302140000,0.1248,0.1248,0.1248,0.1248,5010.0
+1694302200000,0.1248,0.1249,0.1248,0.1248,1018.0
+1694302260000,0.1249,0.1249,0.1249,0.1249,814.0
+1694302320000,0.1248,0.1249,0.1248,0.1249,3555.0
+1694302380000,0.1248,0.1249,0.1248,0.1249,17076.0
+1694302440000,0.1248,0.1249,0.1248,0.1249,20030.0
+1694302500000,0.1248,0.1249,0.1248,0.1248,7787.0
+1694302560000,0.1249,0.1249,0.1248,0.1248,19332.0
+1694302620000,0.1248,0.1248,0.1248,0.1248,80344.0
+1694302680000,0.1248,0.1248,0.1247,0.1247,53965.0
+1694302740000,0.1247,0.1247,0.1247,0.1247,3906.0
+1694302800000,0.1247,0.1248,0.1247,0.1248,20393.0
+1694302860000,0.1247,0.1249,0.1247,0.1249,112598.0
+1694302920000,0.1248,0.1248,0.1248,0.1248,3462.0
+1694302980000,0.1248,0.1248,0.1248,0.1248,70.0
+1694303040000,0.1248,0.1248,0.1248,0.1248,43.0
+1694303100000,0.1249,0.1249,0.1249,0.1249,669.0
+1694303160000,0.1249,0.1249,0.1249,0.1249,1040.0
+1694303220000,0.1249,0.1249,0.1248,0.1248,132748.0
+1694303280000,0.1248,0.1248,0.1248,0.1248,357.0
+1694303340000,0.1247,0.1247,0.1247,0.1247,7709.0
+1694303400000,0.1248,0.1248,0.1247,0.1248,624.0
+1694303460000,0.1248,0.1248,0.1248,0.1248,343.0
+1694303520000,0.1248,0.1248,0.1247,0.1247,12141.0
+1694303580000,0.1248,0.1248,0.1247,0.1247,528.0
+1694303640000,0.1247,0.1247,0.1247,0.1247,0.0
+1694303700000,0.1248,0.1248,0.1247,0.1248,124380.0
+1694303760000,0.1248,0.1248,0.1247,0.1248,83279.0
+1694303820000,0.1249,0.1249,0.1248,0.1248,27494.0
+1694303880000,0.1249,0.1249,0.1248,0.1249,18234.0
+1694303940000,0.1249,0.1249,0.1248,0.1249,7123.0
+1694304000000,0.1248,0.1249,0.1248,0.1248,28596.0
+1694304060000,0.1248,0.1249,0.1247,0.1247,406766.0
+1694304120000,0.1247,0.1248,0.1247,0.1248,11702.0
+1694304180000,0.1247,0.1248,0.1247,0.1247,172938.0
+1694304240000,0.1247,0.1248,0.1247,0.1248,27974.0
+1694304300000,0.1248,0.1248,0.1247,0.1247,25843.0
+1694304360000,0.1247,0.1247,0.1245,0.1245,675332.0
+1694304420000,0.1245,0.1245,0.1243,0.1245,366546.0
+1694304480000,0.1244,0.1246,0.1244,0.1245,244434.0
+1694304540000,0.1244,0.1244,0.1243,0.1243,175033.0
+1694304600000,0.1243,0.1246,0.1243,0.1245,361600.0
+1694304660000,0.1244,0.1246,0.1244,0.1245,121853.0
+1694304720000,0.1245,0.1245,0.1245,0.1245,6222.0
+1694304780000,0.1245,0.1245,0.1245,0.1245,5099.0
+1694304840000,0.1245,0.1245,0.1244,0.1244,96397.0
+1694304900000,0.1244,0.1245,0.1244,0.1245,4856.0
+1694304960000,0.1244,0.1245,0.1244,0.1244,96969.0
+1694305020000,0.1243,0.1245,0.1243,0.1245,435922.0
+1694305080000,0.1245,0.1246,0.1245,0.1246,38268.0
+1694305140000,0.1246,0.1246,0.1242,0.1243,201034.0
+1694305200000,0.1243,0.1244,0.1237,0.1237,1143107.0
+1694305260000,0.1237,0.1244,0.1236,0.1244,921194.0
+1694305320000,0.1243,0.1247,0.1242,0.1246,477886.0
+1694305380000,0.1246,0.1246,0.1244,0.1245,281983.0
+1694305440000,0.1245,0.1245,0.1244,0.1245,20946.0
+1694305500000,0.1245,0.1247,0.1244,0.1246,314295.0
+1694305560000,0.1245,0.1246,0.1245,0.1245,18318.0
+1694305620000,0.1245,0.1246,0.1245,0.1246,60030.0
+1694305680000,0.1245,0.1245,0.1245,0.1245,21326.0
+1694305740000,0.1245,0.1246,0.1245,0.1245,13742.0
+1694305800000,0.1245,0.1247,0.1245,0.1247,150918.0
+1694305860000,0.1248,0.1249,0.1246,0.1246,206723.0
+1694305920000,0.1246,0.1248,0.1246,0.1247,215742.0
+1694305980000,0.1248,0.1249,0.1248,0.1248,76847.0
+1694306040000,0.1248,0.1251,0.1248,0.1249,281195.0
+1694306100000,0.1248,0.1249,0.1248,0.1248,65981.0
+1694306160000,0.1248,0.1249,0.1248,0.1248,3558.0
+1694306220000,0.1248,0.1249,0.1248,0.1248,150269.0
+1694306280000,0.1248,0.1249,0.1247,0.1249,86396.0
+1694306340000,0.1248,0.1249,0.1248,0.1249,15169.0
+1694306400000,0.1248,0.1249,0.1247,0.1248,115621.0
+1694306460000,0.1248,0.1248,0.1247,0.1247,13650.0
+1694306520000,0.1247,0.1248,0.1247,0.1247,31729.0
+1694306580000,0.1248,0.1251,0.1248,0.125,368622.0
+1694306640000,0.125,0.1251,0.1249,0.1249,52154.0
+1694306700000,0.125,0.1251,0.1249,0.1251,63973.0
+1694306760000,0.125,0.1251,0.1249,0.1251,151278.0
+1694306820000,0.125,0.1251,0.125,0.125,11937.0
+1694306880000,0.125,0.1252,0.125,0.1251,147648.0
+1694306940000,0.1251,0.1255,0.1251,0.1253,894058.0
+1694307000000,0.1253,0.1254,0.1253,0.1254,19375.0
+1694307060000,0.1253,0.1255,0.1253,0.1255,207218.0
+1694307120000,0.1254,0.1256,0.1254,0.1255,160831.0
+1694307180000,0.1255,0.1256,0.1254,0.1256,558497.0
+1694307240000,0.1255,0.1255,0.1252,0.1252,308078.0
+1694307300000,0.1253,0.1254,0.1253,0.1253,160901.0
+1694307360000,0.1253,0.1253,0.1252,0.1253,26610.0
+1694307420000,0.1253,0.1254,0.1253,0.1253,133330.0
+1694307480000,0.1253,0.1254,0.1252,0.1253,78505.0
+1694307540000,0.1253,0.1253,0.1252,0.1253,11269.0
+1694307600000,0.1252,0.1252,0.1249,0.1251,351356.0
+1694307660000,0.125,0.1251,0.125,0.1251,29491.0
+1694307720000,0.125,0.1252,0.125,0.1252,67868.0
+1694307780000,0.1252,0.1252,0.1251,0.1252,2769.0
+1694307840000,0.1252,0.1252,0.125,0.1251,229438.0
+1694307900000,0.1251,0.1251,0.1249,0.125,57266.0
+1694307960000,0.125,0.125,0.1249,0.1249,128035.0
+1694308020000,0.1249,0.1249,0.1247,0.1247,204550.0
+1694308080000,0.1247,0.125,0.1246,0.125,348785.0
+1694308140000,0.125,0.125,0.1249,0.125,11556.0
+1694308200000,0.125,0.1251,0.125,0.125,51615.0
+1694308260000,0.125,0.125,0.125,0.125,3293.0
+1694308320000,0.125,0.1251,0.125,0.1251,9859.0
+1694308380000,0.125,0.1251,0.125,0.1251,22025.0
+1694308440000,0.125,0.1251,0.125,0.1251,10383.0
+1694308500000,0.125,0.125,0.125,0.125,8555.0
+1694308560000,0.125,0.125,0.1249,0.125,145306.0
+1694308620000,0.1251,0.1251,0.125,0.1251,15539.0
+1694308680000,0.125,0.1251,0.1249,0.1249,159865.0
+1694308740000,0.125,0.125,0.1249,0.1249,43887.0
+1694308800000,0.1249,0.1249,0.1248,0.1249,79127.0
+1694308860000,0.125,0.125,0.1248,0.1248,40001.0
+1694308920000,0.1249,0.125,0.1249,0.1249,57511.0
+1694308980000,0.125,0.125,0.125,0.125,617.0
+1694309040000,0.125,0.125,0.1249,0.1249,19644.0
+1694309100000,0.1249,0.1249,0.1248,0.1248,3338.0
+1694309160000,0.1248,0.1248,0.1243,0.1243,388468.0
+1694309220000,0.1243,0.1244,0.1243,0.1244,261354.0
+1694309280000,0.1244,0.1244,0.1244,0.1244,60156.0
+1694309340000,0.1245,0.1246,0.1245,0.1246,150893.0
+1694309400000,0.1247,0.1247,0.1241,0.1243,690033.0
+1694309460000,0.1243,0.1244,0.1242,0.1244,381098.0
+1694309520000,0.1244,0.1245,0.1244,0.1245,110938.0
+1694309580000,0.1245,0.1246,0.1245,0.1245,91562.0
+1694309640000,0.1246,0.1246,0.1245,0.1245,43898.0
+1694309700000,0.1246,0.1246,0.1246,0.1246,216.0
+1694309760000,0.1246,0.1247,0.1246,0.1246,159237.0
+1694309820000,0.1245,0.1247,0.1244,0.1246,345229.0
+1694309880000,0.1247,0.1248,0.1247,0.1248,71666.0
+1694309940000,0.1248,0.1248,0.1247,0.1247,143617.0
+1694310000000,0.1248,0.1249,0.1247,0.1247,201824.0
+1694310060000,0.1248,0.1248,0.1247,0.1247,49281.0
+1694310120000,0.1247,0.1247,0.1245,0.1246,203682.0
+1694310180000,0.1245,0.1247,0.1245,0.1247,233255.0
+1694310240000,0.1246,0.1247,0.1246,0.1247,74984.0
+1694310300000,0.1247,0.1247,0.1246,0.1246,124293.0
+1694310360000,0.1246,0.1246,0.1245,0.1246,213982.0
+1694310420000,0.1246,0.1246,0.1245,0.1246,5794.0
+1694310480000,0.1245,0.1245,0.1245,0.1245,3826.0
+1694310540000,0.1245,0.1245,0.1245,0.1245,123795.0
+1694310600000,0.1244,0.1244,0.1244,0.1244,9198.0
+1694310660000,0.1245,0.1246,0.1244,0.1245,212180.0
+1694310720000,0.1245,0.1245,0.1244,0.1245,101105.0
+1694310780000,0.1244,0.1244,0.1244,0.1244,8459.0
+1694310840000,0.1245,0.1245,0.1245,0.1245,7087.0
+1694310900000,0.1245,0.1245,0.1244,0.1244,7888.0
+1694310960000,0.1244,0.1245,0.1244,0.1244,30706.0
+1694311020000,0.1244,0.1245,0.1244,0.1244,140643.0
+1694311080000,0.1243,0.1243,0.1243,0.1243,427.0
+1694311140000,0.1244,0.1244,0.1242,0.1242,347058.0
+1694311200000,0.1242,0.1242,0.1241,0.1241,80386.0
+1694311260000,0.1241,0.1242,0.1241,0.1242,13435.0
+1694311320000,0.1241,0.1243,0.1241,0.1243,213285.0
+1694311380000,0.1243,0.1243,0.1242,0.1243,27533.0
+1694311440000,0.1242,0.1242,0.1241,0.1241,144321.0
+1694311500000,0.1241,0.1241,0.1239,0.1239,353258.0
+1694311560000,0.1239,0.1239,0.1237,0.1237,319924.0
+1694311620000,0.1238,0.1238,0.1236,0.1236,172593.0
+1694311680000,0.1236,0.1242,0.1236,0.1242,448328.0
+1694311740000,0.1242,0.1242,0.1241,0.1241,47441.0
+1694311800000,0.1241,0.1241,0.1239,0.1239,125672.0
+1694311860000,0.1239,0.1239,0.1239,0.1239,1540.0
+1694311920000,0.1239,0.124,0.1239,0.1239,21844.0
+1694311980000,0.1239,0.124,0.1239,0.124,6692.0
+1694312040000,0.1239,0.124,0.1238,0.1239,436961.0
+1694312100000,0.1239,0.124,0.1238,0.1239,119016.0
+1694312160000,0.1238,0.1239,0.1236,0.1237,83575.0
+1694312220000,0.1236,0.1236,0.1236,0.1236,54960.0
+1694312280000,0.1237,0.1237,0.1236,0.1236,200042.0
+1694312340000,0.1237,0.1239,0.1237,0.1238,168876.0
+1694312400000,0.1238,0.1239,0.1237,0.1237,69919.0
+1694312460000,0.1237,0.1238,0.1236,0.1237,71033.0
+1694312520000,0.1237,0.1237,0.1236,0.1236,94497.0
+1694312580000,0.1237,0.1239,0.1237,0.1239,138488.0
+1694312640000,0.1239,0.1239,0.1238,0.1238,46333.0
+1694312700000,0.1237,0.1239,0.1237,0.1237,280644.0
+1694312760000,0.1237,0.1237,0.1236,0.1237,48300.0
+1694312820000,0.1236,0.1237,0.1235,0.1237,199836.0
+1694312880000,0.1236,0.1237,0.1236,0.1236,22220.0
+1694312940000,0.1236,0.1237,0.1236,0.1237,42838.0
+1694313000000,0.1236,0.1237,0.1236,0.1236,8295.0
+1694313060000,0.1237,0.1237,0.1236,0.1236,1363.0
+1694313120000,0.1236,0.1237,0.1236,0.1237,4718.0
+1694313180000,0.1236,0.1238,0.1236,0.1237,201322.0
+1694313240000,0.1238,0.1238,0.1237,0.1237,12155.0
+1694313300000,0.1238,0.1238,0.1237,0.1238,50718.0
+1694313360000,0.1237,0.1238,0.1237,0.1237,534.0
+1694313420000,0.1237,0.1239,0.1237,0.1239,119996.0
+1694313480000,0.1238,0.1239,0.1238,0.1238,8898.0
+1694313540000,0.1238,0.1238,0.1237,0.1237,51494.0
+1694313600000,0.1238,0.1238,0.1237,0.1237,27585.0
+1694313660000,0.1237,0.1237,0.1235,0.1236,355420.0
+1694313720000,0.1235,0.1235,0.1235,0.1235,12664.0
+1694313780000,0.1236,0.1237,0.1236,0.1237,235333.0
+1694313840000,0.1236,0.1236,0.1236,0.1236,61159.0
+1694313900000,0.1236,0.1236,0.1233,0.1235,563548.0
+1694313960000,0.1236,0.1236,0.1235,0.1236,119246.0
+1694314020000,0.1236,0.1236,0.1235,0.1236,27862.0
+1694314080000,0.1235,0.1235,0.1234,0.1234,134496.0
+1694314140000,0.1234,0.1234,0.1231,0.1233,353515.0
+1694314200000,0.1233,0.1233,0.1232,0.1232,56827.0
+1694314260000,0.1232,0.1234,0.1232,0.1234,51869.0
+1694314320000,0.1234,0.1236,0.1234,0.1236,402206.0
+1694314380000,0.1236,0.1237,0.1236,0.1237,81418.0
+1694314440000,0.1237,0.1237,0.1233,0.1233,543480.0
+1694314500000,0.1233,0.1235,0.1233,0.1234,87655.0
+1694314560000,0.1234,0.1235,0.1234,0.1235,1247.0
+1694314620000,0.1234,0.1235,0.1234,0.1234,4577.0
+1694314680000,0.1234,0.1236,0.1234,0.1234,212289.0
+1694314740000,0.1235,0.1237,0.1234,0.1237,98072.0
+1694314800000,0.1237,0.1238,0.1237,0.1237,4985.0
+1694314860000,0.1237,0.1238,0.1237,0.1237,2572.0
+1694314920000,0.1238,0.1238,0.1237,0.1237,11321.0
+1694314980000,0.1238,0.1238,0.1237,0.1237,1314.0
+1694315040000,0.1238,0.1238,0.1238,0.1238,3884.0
+1694315100000,0.1238,0.1238,0.1235,0.1235,272586.0
+1694315160000,0.1235,0.1235,0.1234,0.1234,8374.0
+1694315220000,0.1234,0.1237,0.1234,0.1236,258460.0
+1694315280000,0.1237,0.1237,0.1236,0.1236,14356.0
+1694315340000,0.1237,0.1238,0.1236,0.1237,115129.0
+1694315400000,0.1237,0.1237,0.1236,0.1236,3812.0
+1694315460000,0.1237,0.1237,0.1236,0.1236,3347.0
+1694315520000,0.1237,0.1237,0.1236,0.1237,3282.0
+1694315580000,0.1236,0.1236,0.1235,0.1235,43984.0
+1694315640000,0.1235,0.1236,0.1235,0.1235,2678.0
+1694315700000,0.1236,0.1236,0.1235,0.1235,12919.0
+1694315760000,0.1235,0.1235,0.1235,0.1235,54.0
+1694315820000,0.1236,0.1236,0.1234,0.1234,155507.0
+1694315880000,0.1235,0.1235,0.1234,0.1235,5709.0
+1694315940000,0.1235,0.1235,0.1234,0.1235,36106.0
+1694316000000,0.1235,0.1235,0.1234,0.1234,7778.0
+1694316060000,0.1234,0.1234,0.1232,0.1234,368651.0
+1694316120000,0.1234,0.1234,0.1232,0.1233,64190.0
+1694316180000,0.1232,0.1233,0.1232,0.1233,49666.0
+1694316240000,0.1233,0.1233,0.1232,0.1233,753.0
+1694316300000,0.1233,0.1233,0.1231,0.1232,16115.0
+1694316360000,0.1232,0.1232,0.1229,0.1229,443219.0
+1694316420000,0.123,0.123,0.1228,0.1229,266746.0
+1694316480000,0.123,0.123,0.1229,0.123,22036.0
+1694316540000,0.123,0.1232,0.123,0.1232,188380.0
+1694316600000,0.1231,0.1232,0.1231,0.1231,125938.0
+1694316660000,0.1231,0.1232,0.1231,0.1232,29744.0
+1694316720000,0.1231,0.1232,0.1231,0.1231,69270.0
+1694316780000,0.1231,0.1233,0.1231,0.1233,49545.0
+1694316840000,0.1232,0.1233,0.1231,0.1232,194172.0
+1694316900000,0.1232,0.1232,0.1231,0.1232,22214.0
+1694316960000,0.1231,0.1232,0.123,0.123,46449.0
+1694317020000,0.123,0.1231,0.123,0.1231,29761.0
+1694317080000,0.123,0.1231,0.123,0.123,104040.0
+1694317140000,0.123,0.123,0.1227,0.1228,910797.0
+1694317200000,0.1229,0.1229,0.1227,0.1229,323293.0
+1694317260000,0.1229,0.123,0.1228,0.1229,207814.0
+1694317320000,0.123,0.1231,0.1229,0.1231,193440.0
+1694317380000,0.1232,0.1233,0.1232,0.1233,51404.0
+1694317440000,0.1233,0.1234,0.1233,0.1233,132276.0
+1694317500000,0.1234,0.1234,0.1232,0.1232,135473.0
+1694317560000,0.1232,0.1233,0.1232,0.1233,117905.0
+1694317620000,0.1233,0.1233,0.1232,0.1232,31297.0
+1694317680000,0.1232,0.1233,0.1232,0.1233,41449.0
+1694317740000,0.1234,0.1235,0.1233,0.1234,408960.0
+1694317800000,0.1235,0.1235,0.1233,0.1234,28678.0
+1694317860000,0.1233,0.1233,0.1233,0.1233,1248.0
+1694317920000,0.1234,0.1234,0.1233,0.1234,27550.0
+1694317980000,0.1234,0.1235,0.1233,0.1234,176690.0
+1694318040000,0.1235,0.1235,0.1234,0.1234,80180.0
+1694318100000,0.1235,0.1235,0.1233,0.1235,215330.0
+1694318160000,0.1234,0.1235,0.1234,0.1234,30603.0
+1694318220000,0.1235,0.1235,0.1234,0.1235,3304.0
+1694318280000,0.1234,0.1235,0.1234,0.1235,3138.0
+1694318340000,0.1235,0.1235,0.1235,0.1235,815.0
+1694318400000,0.1234,0.1234,0.1233,0.1233,150808.0
+1694318460000,0.1233,0.1234,0.1233,0.1233,669.0
+1694318520000,0.1234,0.1234,0.1232,0.1232,57908.0
+1694318580000,0.1233,0.1233,0.1232,0.1233,24185.0
+1694318640000,0.1233,0.1233,0.1233,0.1233,0.0
+1694318700000,0.1233,0.1233,0.1232,0.1232,56554.0
+1694318760000,0.1232,0.1232,0.1231,0.1231,55083.0
+1694318820000,0.1232,0.1232,0.1226,0.1228,603447.0
+1694318880000,0.1228,0.1231,0.1227,0.123,512119.0
+1694318940000,0.1229,0.1229,0.1228,0.1229,87364.0
+1694319000000,0.1228,0.1229,0.1227,0.1227,198173.0
+1694319060000,0.1227,0.1227,0.1227,0.1227,115194.0
+1694319120000,0.1227,0.1228,0.1227,0.1228,436707.0
+1694319180000,0.1228,0.1228,0.1226,0.1227,63532.0
+1694319240000,0.1227,0.1228,0.1227,0.1228,15802.0
+1694319300000,0.1227,0.1229,0.1227,0.1228,392233.0
+1694319360000,0.1229,0.1229,0.1228,0.1228,11822.0
+1694319420000,0.1229,0.1229,0.1227,0.1228,252168.0
+1694319480000,0.1227,0.1228,0.1225,0.1227,679197.0
+1694319540000,0.1227,0.1228,0.1227,0.1227,223109.0
+1694319600000,0.1227,0.1227,0.1223,0.1225,1453768.0
+1694319660000,0.1224,0.1224,0.1212,0.1215,4269920.0
+1694319720000,0.1215,0.1217,0.1087,0.1123,34605050.0
+1694319780000,0.1123,0.1188,0.1122,0.1175,13763325.0
+1694319840000,0.1175,0.1196,0.1171,0.1184,7264187.0
+1694319900000,0.1184,0.1189,0.1181,0.1185,3287999.0
+1694319960000,0.1185,0.1188,0.118,0.1184,4576202.0
+1694320020000,0.1184,0.1185,0.1178,0.1182,2735732.0
+1694320080000,0.1182,0.1187,0.118,0.1182,2931217.0
+1694320140000,0.1182,0.1185,0.1177,0.1181,2358905.0
+1694320200000,0.1181,0.1185,0.1173,0.1179,4771265.0
+1694320260000,0.1178,0.1186,0.1177,0.1185,3275140.0
+1694320320000,0.1184,0.1193,0.1184,0.1191,2293245.0
+1694320380000,0.1191,0.1193,0.1189,0.119,1388556.0
+1694320440000,0.119,0.1194,0.1188,0.1194,730596.0
+1694320500000,0.1194,0.1194,0.1187,0.1187,946606.0
+1694320560000,0.1187,0.1192,0.1186,0.1191,779974.0
+1694320620000,0.1191,0.1192,0.1185,0.1186,964929.0
+1694320680000,0.1186,0.1186,0.1183,0.1186,1101520.0
+1694320740000,0.1186,0.1189,0.1184,0.1189,809359.0
+1694320800000,0.1189,0.1189,0.1182,0.1183,780787.0
+1694320860000,0.1183,0.1187,0.1181,0.1186,676865.0
+1694320920000,0.1186,0.1186,0.1183,0.1186,732184.0
+1694320980000,0.1186,0.1188,0.1182,0.1185,1182783.0
+1694321040000,0.1185,0.1186,0.1183,0.1185,372182.0
+1694321100000,0.1185,0.1186,0.1181,0.1185,1437268.0
+1694321160000,0.1185,0.1185,0.1181,0.1182,564289.0
+1694321220000,0.1183,0.1186,0.118,0.1186,683063.0
+1694321280000,0.1186,0.1188,0.1185,0.1186,400758.0
+1694321340000,0.1187,0.1187,0.1182,0.1183,514989.0
+1694321400000,0.1184,0.1187,0.1181,0.1187,796620.0
+1694321460000,0.1187,0.1189,0.1185,0.1188,539776.0
+1694321520000,0.1189,0.1192,0.1188,0.119,738492.0
+1694321580000,0.119,0.1191,0.1187,0.1188,305028.0
+1694321640000,0.1188,0.1191,0.1188,0.119,667305.0
+1694321700000,0.1189,0.1191,0.1187,0.119,349060.0
+1694321760000,0.119,0.1192,0.1188,0.1191,549066.0
+1694321820000,0.119,0.1191,0.1189,0.119,171725.0
+1694321880000,0.119,0.1191,0.1189,0.1191,313743.0
+1694321940000,0.119,0.1192,0.119,0.1191,754333.0
+1694322000000,0.1191,0.1192,0.1188,0.119,529251.0
+1694322060000,0.1191,0.1196,0.119,0.1193,1176444.0
+1694322120000,0.1192,0.1195,0.119,0.1191,879123.0
+1694322180000,0.1191,0.1191,0.1188,0.119,671101.0
+1694322240000,0.1191,0.1194,0.119,0.1193,327965.0
+1694322300000,0.1193,0.1197,0.1193,0.1197,717318.0
+1694322360000,0.1196,0.1199,0.1196,0.1198,597406.0
+1694322420000,0.1198,0.1198,0.1193,0.1193,491246.0
+1694322480000,0.1193,0.1195,0.119,0.1192,937449.0
+1694322540000,0.1192,0.1193,0.1189,0.1193,484011.0
+1694322600000,0.1193,0.1193,0.1189,0.1189,365240.0
+1694322660000,0.1189,0.1192,0.1189,0.1189,452562.0
+1694322720000,0.1189,0.119,0.1183,0.1187,1723717.0
+1694322780000,0.1187,0.1189,0.1186,0.1189,365641.0
+1694322840000,0.1189,0.119,0.1186,0.1188,420272.0
+1694322900000,0.1187,0.1189,0.1187,0.1189,247830.0
+1694322960000,0.1189,0.119,0.1189,0.119,306133.0
+1694323020000,0.119,0.1191,0.1189,0.119,232539.0
+1694323080000,0.1191,0.1191,0.1189,0.1189,77623.0
+1694323140000,0.1189,0.119,0.1188,0.1188,361737.0
+1694323200000,0.1188,0.1189,0.1187,0.1188,310182.0
+1694323260000,0.1189,0.119,0.1188,0.1188,230277.0
+1694323320000,0.1189,0.119,0.1187,0.1189,422220.0
+1694323380000,0.1188,0.1192,0.1188,0.1191,339022.0
+1694323440000,0.1191,0.1192,0.1189,0.1189,166099.0
+1694323500000,0.119,0.1191,0.1189,0.1191,171332.0
+1694323560000,0.119,0.1191,0.1189,0.119,195992.0
+1694323620000,0.119,0.1192,0.1189,0.1192,196834.0
+1694323680000,0.1192,0.1195,0.1192,0.1194,206568.0
+1694323740000,0.1194,0.1197,0.1194,0.1197,366911.0
+1694323800000,0.1198,0.1198,0.1194,0.1194,751446.0
+1694323860000,0.1194,0.1195,0.1192,0.1192,260905.0
+1694323920000,0.1192,0.1193,0.119,0.119,166040.0
+1694323980000,0.1191,0.1191,0.1188,0.1189,432186.0
+1694324040000,0.119,0.1191,0.1188,0.119,359874.0
+1694324100000,0.119,0.1191,0.1189,0.119,504296.0
+1694324160000,0.119,0.1191,0.1189,0.1191,207914.0
+1694324220000,0.1191,0.1191,0.119,0.119,37061.0
+1694324280000,0.1191,0.1195,0.119,0.1193,484120.0
+1694324340000,0.1194,0.1194,0.1192,0.1193,150251.0
+1694324400000,0.1194,0.1195,0.1193,0.1194,223869.0
+1694324460000,0.1195,0.1195,0.1193,0.1194,514416.0
+1694324520000,0.1194,0.1196,0.1194,0.1194,120474.0
+1694324580000,0.1194,0.1196,0.1193,0.1194,254021.0
+1694324640000,0.1193,0.1195,0.1193,0.1194,175743.0
+1694324700000,0.1194,0.1195,0.1191,0.1193,361012.0
+1694324760000,0.1194,0.1197,0.1193,0.1196,464222.0
+1694324820000,0.1197,0.1197,0.1196,0.1196,148293.0
+1694324880000,0.1197,0.1197,0.1195,0.1195,255037.0
+1694324940000,0.1196,0.1196,0.1195,0.1195,31527.0
+1694325000000,0.1196,0.1196,0.1195,0.1196,110294.0
+1694325060000,0.1196,0.1197,0.1195,0.1197,190735.0
+1694325120000,0.1197,0.1197,0.1196,0.1196,101825.0
+1694325180000,0.1197,0.1198,0.1196,0.1198,187243.0
+1694325240000,0.1198,0.1199,0.1197,0.1199,161004.0
+1694325300000,0.1199,0.1199,0.1196,0.1199,453241.0
+1694325360000,0.1199,0.1199,0.1196,0.1197,251547.0
+1694325420000,0.1198,0.1199,0.1196,0.1198,141813.0
+1694325480000,0.1198,0.1198,0.1196,0.1197,375418.0
+1694325540000,0.1197,0.1198,0.1197,0.1197,134424.0
+1694325600000,0.1198,0.1198,0.1196,0.1198,343734.0
+1694325660000,0.1197,0.1199,0.1197,0.1198,111830.0
+1694325720000,0.1199,0.1199,0.1198,0.1198,54921.0
+1694325780000,0.1199,0.1199,0.1197,0.1198,214456.0
+1694325840000,0.1198,0.1198,0.1197,0.1197,209654.0
+1694325900000,0.1198,0.1202,0.1198,0.12,551434.0
+1694325960000,0.1201,0.1202,0.12,0.12,240539.0
+1694326020000,0.1201,0.1202,0.12,0.1202,418771.0
+1694326080000,0.1201,0.1204,0.1201,0.1203,161545.0
+1694326140000,0.1203,0.1206,0.1203,0.1204,488998.0
+1694326200000,0.1203,0.1204,0.1202,0.1202,155681.0
+1694326260000,0.1202,0.1202,0.1201,0.1202,86224.0
+1694326320000,0.1201,0.1201,0.1195,0.1196,1053508.0
+1694326380000,0.1195,0.1198,0.1195,0.1196,278454.0
+1694326440000,0.1196,0.1197,0.1195,0.1196,541330.0
+1694326500000,0.1197,0.1197,0.1195,0.1196,156515.0
+1694326560000,0.1196,0.1198,0.1196,0.1198,330033.0
+1694326620000,0.1198,0.1198,0.1197,0.1197,32516.0
+1694326680000,0.1198,0.1199,0.1197,0.1199,67126.0
+1694326740000,0.1199,0.1199,0.1198,0.1198,280728.0
+1694326800000,0.1199,0.1199,0.1198,0.1198,33777.0
+1694326860000,0.1198,0.1199,0.1198,0.1198,57988.0
+1694326920000,0.1198,0.12,0.1198,0.1198,149517.0
+1694326980000,0.1199,0.1202,0.1199,0.12,786648.0
+1694327040000,0.1201,0.1201,0.12,0.12,102453.0
+1694327100000,0.12,0.1202,0.12,0.1201,63908.0
+1694327160000,0.1201,0.1202,0.1201,0.1201,44760.0
+1694327220000,0.1201,0.1202,0.12,0.12,109547.0
+1694327280000,0.12,0.1202,0.1199,0.1199,428435.0
+1694327340000,0.1199,0.12,0.1199,0.1199,58442.0
+1694327400000,0.12,0.12,0.1198,0.1199,241894.0
+1694327460000,0.1199,0.12,0.1199,0.12,95132.0
+1694327520000,0.1201,0.1201,0.1199,0.1199,91390.0
+1694327580000,0.12,0.12,0.1199,0.1199,164015.0
+1694327640000,0.1199,0.12,0.1199,0.1199,33319.0
+1694327700000,0.1199,0.12,0.1199,0.1199,51184.0
+1694327760000,0.1199,0.12,0.1197,0.1197,194571.0
+1694327820000,0.1197,0.1198,0.1195,0.1196,465277.0
+1694327880000,0.1197,0.1197,0.1196,0.1196,61181.0
+1694327940000,0.1197,0.1198,0.1196,0.1197,126733.0
+1694328000000,0.1197,0.1199,0.1197,0.1198,525864.0
+1694328060000,0.1198,0.1198,0.1197,0.1197,320791.0
+1694328120000,0.1198,0.1198,0.1197,0.1197,46485.0
+1694328180000,0.1197,0.1198,0.1197,0.1197,84796.0
+1694328240000,0.1197,0.1199,0.1197,0.1198,322649.0
+1694328300000,0.1198,0.12,0.1198,0.1199,222053.0
+1694328360000,0.1199,0.12,0.1199,0.12,32767.0
+1694328420000,0.1199,0.12,0.1199,0.12,195404.0
+1694328480000,0.1199,0.1201,0.1199,0.12,119246.0
+1694328540000,0.1199,0.12,0.1199,0.1199,134306.0
+1694328600000,0.1199,0.12,0.1197,0.1198,645688.0
+1694328660000,0.1198,0.1199,0.1196,0.1197,343503.0
+1694328720000,0.1196,0.1198,0.1196,0.1197,161367.0
+1694328780000,0.1197,0.1198,0.1196,0.1197,289112.0
+1694328840000,0.1198,0.1198,0.1196,0.1197,189550.0
+1694328900000,0.1196,0.1197,0.1195,0.1197,342314.0
+1694328960000,0.1196,0.1197,0.1196,0.1197,170845.0
+1694329020000,0.1197,0.1197,0.1196,0.1197,109011.0
+1694329080000,0.1197,0.1198,0.1196,0.1197,70628.0
+1694329140000,0.1198,0.1198,0.1197,0.1197,36972.0
+1694329200000,0.1197,0.1199,0.1196,0.1198,228493.0
+1694329260000,0.1198,0.1199,0.1197,0.1197,353205.0
+1694329320000,0.1198,0.1198,0.1196,0.1197,245307.0
+1694329380000,0.1198,0.12,0.1197,0.12,100557.0
+1694329440000,0.12,0.12,0.1198,0.1198,110333.0
+1694329500000,0.1199,0.1201,0.1197,0.1198,367094.0
+1694329560000,0.1198,0.12,0.1198,0.12,220295.0
+1694329620000,0.12,0.12,0.1199,0.12,31138.0
+1694329680000,0.12,0.12,0.1198,0.1198,140255.0
+1694329740000,0.1198,0.1198,0.1198,0.1198,34786.0
+1694329800000,0.1197,0.1198,0.1196,0.1198,382385.0
+1694329860000,0.1198,0.1199,0.1198,0.1199,45974.0
+1694329920000,0.1198,0.1199,0.1198,0.1198,63009.0
+1694329980000,0.1199,0.12,0.1198,0.1199,54879.0
+1694330040000,0.12,0.1201,0.12,0.12,119579.0
+1694330100000,0.12,0.1202,0.1199,0.1201,469119.0
+1694330160000,0.1202,0.1202,0.1201,0.1201,45960.0
+1694330220000,0.1202,0.1202,0.1198,0.1198,122469.0
+1694330280000,0.1198,0.1199,0.1198,0.1198,32482.0
+1694330340000,0.1198,0.1199,0.1198,0.1198,139732.0
+1694330400000,0.1199,0.1199,0.1197,0.1199,108564.0
+1694330460000,0.1199,0.1199,0.1196,0.1196,105557.0
+1694330520000,0.1197,0.1198,0.1196,0.1196,255999.0
+1694330580000,0.1197,0.1197,0.1196,0.1196,42689.0
+1694330640000,0.1196,0.1197,0.1195,0.1196,89418.0
+1694330700000,0.1197,0.1197,0.1196,0.1196,26543.0
+1694330760000,0.1196,0.1197,0.1196,0.1196,84228.0
+1694330820000,0.1197,0.1197,0.1195,0.1196,152490.0
+1694330880000,0.1197,0.1197,0.1196,0.1196,45860.0
+1694330940000,0.1197,0.1197,0.1196,0.1196,29599.0
+1694331000000,0.1197,0.1198,0.1195,0.1196,236086.0
+1694331060000,0.1196,0.1197,0.1196,0.1196,104533.0
+1694331120000,0.1195,0.1197,0.1194,0.1196,573329.0
+1694331180000,0.1197,0.1197,0.1195,0.1197,297689.0
+1694331240000,0.1196,0.1198,0.1196,0.1198,297151.0
+1694331300000,0.1198,0.1199,0.1197,0.1198,210097.0
+1694331360000,0.1198,0.1198,0.1195,0.1197,234785.0
+1694331420000,0.1196,0.1197,0.1196,0.1197,60518.0
+1694331480000,0.1197,0.1198,0.1196,0.1197,46509.0
+1694331540000,0.1198,0.1198,0.1196,0.1197,142963.0
+1694331600000,0.1198,0.1198,0.1196,0.1196,121166.0
+1694331660000,0.1197,0.1197,0.1196,0.1196,38196.0
+1694331720000,0.1197,0.1197,0.1195,0.1196,223592.0
+1694331780000,0.1197,0.1197,0.1195,0.1196,144960.0
+1694331840000,0.1196,0.1197,0.1196,0.1196,46448.0
+1694331900000,0.1197,0.1198,0.1196,0.1197,79837.0
+1694331960000,0.1197,0.1198,0.1197,0.1197,24989.0
+1694332020000,0.1198,0.12,0.1197,0.1199,148952.0
+1694332080000,0.12,0.12,0.1198,0.1198,152277.0
+1694332140000,0.1198,0.1199,0.1198,0.1198,28349.0
+1694332200000,0.1198,0.1199,0.1197,0.1197,139615.0
+1694332260000,0.1198,0.12,0.1197,0.12,319340.0
+1694332320000,0.12,0.1201,0.1199,0.1199,143124.0
+1694332380000,0.1199,0.1202,0.1199,0.1202,300396.0
+1694332440000,0.1202,0.1205,0.1202,0.1204,440923.0
+1694332500000,0.1205,0.1205,0.1203,0.1204,273118.0
+1694332560000,0.1205,0.1205,0.1204,0.1204,43732.0
+1694332620000,0.1204,0.1204,0.1201,0.1201,419038.0
+1694332680000,0.1202,0.1202,0.12,0.12,322713.0
+1694332740000,0.1201,0.1202,0.12,0.1202,105775.0
+1694332800000,0.1201,0.1202,0.12,0.12,514693.0
+1694332860000,0.1201,0.1201,0.1198,0.1199,520444.0
+1694332920000,0.1198,0.12,0.1198,0.1199,353267.0
+1694332980000,0.1198,0.1199,0.1197,0.1197,210197.0
+1694333040000,0.1198,0.12,0.1197,0.1199,173569.0
+1694333100000,0.12,0.1201,0.1199,0.1201,207602.0
+1694333160000,0.1201,0.1202,0.12,0.12,206777.0
+1694333220000,0.12,0.1202,0.12,0.1202,197290.0
+1694333280000,0.1202,0.1202,0.1201,0.1202,90864.0
+1694333340000,0.1203,0.1203,0.1202,0.1202,17106.0
+1694333400000,0.1202,0.1202,0.1199,0.1201,414611.0
+1694333460000,0.1201,0.1202,0.12,0.12,99210.0
+1694333520000,0.1201,0.1201,0.12,0.12,52252.0
+1694333580000,0.12,0.12,0.1199,0.1199,95693.0
+1694333640000,0.1199,0.1202,0.1199,0.1201,144337.0
+1694333700000,0.1202,0.1202,0.12,0.12,129027.0
+1694333760000,0.12,0.1201,0.12,0.12,132630.0
+1694333820000,0.12,0.1201,0.1199,0.1199,51877.0
+1694333880000,0.1199,0.12,0.1199,0.12,131210.0
+1694333940000,0.12,0.1201,0.1198,0.1199,199800.0
+1694334000000,0.12,0.1202,0.1199,0.1202,428850.0
+1694334060000,0.1201,0.1204,0.1201,0.1204,417210.0
+1694334120000,0.1203,0.1204,0.1202,0.1203,188864.0
+1694334180000,0.1203,0.1203,0.12,0.1201,405998.0
+1694334240000,0.1202,0.1203,0.12,0.1203,235362.0
+1694334300000,0.1203,0.1203,0.12,0.1201,154418.0
+1694334360000,0.1201,0.1202,0.1201,0.1202,158277.0
+1694334420000,0.1202,0.1203,0.1201,0.1201,89446.0
+1694334480000,0.1202,0.1202,0.1199,0.1202,594183.0
+1694334540000,0.1201,0.1201,0.12,0.12,75114.0
+1694334600000,0.12,0.1201,0.12,0.1201,52448.0
+1694334660000,0.12,0.1201,0.1199,0.12,323941.0
+1694334720000,0.12,0.12,0.1199,0.1199,81687.0
+1694334780000,0.1198,0.1199,0.1197,0.1199,223935.0
+1694334840000,0.1198,0.1199,0.1197,0.1198,394869.0
+1694334900000,0.1197,0.1199,0.1196,0.1198,428271.0
+1694334960000,0.1198,0.1199,0.1198,0.1198,87030.0
+1694335020000,0.1198,0.1199,0.1198,0.1198,51985.0
+1694335080000,0.1198,0.1201,0.1198,0.1201,216602.0
+1694335140000,0.12,0.12,0.1199,0.12,75275.0
+1694335200000,0.12,0.12,0.1199,0.1199,72436.0
+1694335260000,0.12,0.12,0.1199,0.1199,31986.0
+1694335320000,0.12,0.12,0.1199,0.1199,29043.0
+1694335380000,0.12,0.12,0.1198,0.1198,171714.0
+1694335440000,0.1198,0.1199,0.1198,0.1198,28759.0
+1694335500000,0.1198,0.1199,0.1198,0.1198,65628.0
+1694335560000,0.1198,0.12,0.1198,0.12,240655.0
+1694335620000,0.1199,0.1201,0.1199,0.12,151727.0
+1694335680000,0.12,0.1201,0.1199,0.1199,258507.0
+1694335740000,0.1199,0.1199,0.1198,0.1198,36572.0
+1694335800000,0.1199,0.1199,0.1198,0.1199,37205.0
+1694335860000,0.1198,0.1199,0.1195,0.1196,606644.0
+1694335920000,0.1197,0.1197,0.1196,0.1197,205815.0
+1694335980000,0.1197,0.1197,0.1196,0.1197,83941.0
+1694336040000,0.1197,0.1198,0.1197,0.1198,70330.0
+1694336100000,0.1198,0.1198,0.1195,0.1196,87637.0
+1694336160000,0.1197,0.1198,0.1196,0.1198,296009.0
+1694336220000,0.1198,0.1198,0.1197,0.1198,106753.0
+1694336280000,0.1197,0.1198,0.1196,0.1198,171864.0
+1694336340000,0.1198,0.1198,0.1196,0.1197,128527.0
+1694336400000,0.1197,0.1198,0.1196,0.1196,240540.0
+1694336460000,0.1197,0.1197,0.1196,0.1197,47933.0
+1694336520000,0.1196,0.1197,0.1195,0.1195,435080.0
+1694336580000,0.1196,0.1197,0.1195,0.1196,91851.0
+1694336640000,0.1195,0.1195,0.1193,0.1194,275625.0
+1694336700000,0.1194,0.1195,0.1193,0.1194,359548.0
+1694336760000,0.1195,0.1196,0.1194,0.1195,252653.0
+1694336820000,0.1196,0.1197,0.1195,0.1196,131948.0
+1694336880000,0.1196,0.1197,0.1196,0.1197,47025.0
+1694336940000,0.1197,0.1197,0.1196,0.1197,13275.0
+1694337000000,0.1197,0.1199,0.1197,0.1199,294311.0
+1694337060000,0.1199,0.1199,0.1198,0.1199,3245.0
+1694337120000,0.1199,0.1199,0.1196,0.1197,595618.0
+1694337180000,0.1197,0.1197,0.1196,0.1197,119686.0
+1694337240000,0.1197,0.1197,0.1196,0.1197,3291.0
+1694337300000,0.1197,0.1203,0.1197,0.1201,1393629.0
+1694337360000,0.1202,0.1202,0.12,0.1201,98519.0
+1694337420000,0.1201,0.1201,0.1199,0.1201,82471.0
+1694337480000,0.12,0.1202,0.12,0.1201,91999.0
+1694337540000,0.1201,0.1202,0.12,0.1202,154975.0
+1694337600000,0.1202,0.1202,0.1201,0.1202,42444.0
+1694337660000,0.1202,0.1202,0.1201,0.1201,56347.0
+1694337720000,0.1202,0.1202,0.1199,0.12,567152.0
+1694337780000,0.12,0.12,0.1199,0.12,9552.0
+1694337840000,0.12,0.12,0.1198,0.1199,172555.0
+1694337900000,0.1199,0.1199,0.1198,0.1198,31305.0
+1694337960000,0.1199,0.12,0.1198,0.12,84942.0
+1694338020000,0.12,0.12,0.1199,0.12,43827.0
+1694338080000,0.12,0.1201,0.1198,0.1198,175209.0
+1694338140000,0.1199,0.1199,0.1199,0.1199,23759.0
+1694338200000,0.1198,0.12,0.1198,0.1199,66566.0
+1694338260000,0.12,0.12,0.1197,0.1198,117426.0
+1694338320000,0.1198,0.1199,0.1197,0.1198,58804.0
+1694338380000,0.1199,0.1199,0.1198,0.1199,40020.0
+1694338440000,0.1199,0.1199,0.1198,0.1199,6071.0
+1694338500000,0.1199,0.12,0.1198,0.12,125179.0
+1694338560000,0.12,0.1201,0.12,0.1201,46688.0
+1694338620000,0.1201,0.1202,0.12,0.1202,85826.0
+1694338680000,0.1201,0.1202,0.12,0.1202,144957.0
+1694338740000,0.1201,0.1202,0.12,0.1201,56349.0
+1694338800000,0.12,0.1202,0.12,0.1201,128992.0
+1694338860000,0.12,0.1201,0.12,0.12,6862.0
+1694338920000,0.1201,0.1202,0.12,0.1201,205148.0
+1694338980000,0.12,0.1201,0.12,0.12,7287.0
+1694339040000,0.1201,0.1201,0.12,0.12,12554.0
+1694339100000,0.12,0.1202,0.12,0.1202,95017.0
+1694339160000,0.1201,0.1203,0.1201,0.1201,163376.0
+1694339220000,0.1202,0.1202,0.1201,0.1201,66286.0
+1694339280000,0.12,0.1201,0.12,0.1201,34829.0
+1694339340000,0.1201,0.1201,0.12,0.1201,2783.0
+1694339400000,0.1201,0.1201,0.12,0.12,78173.0
+1694339460000,0.1201,0.1203,0.12,0.1203,380266.0
+1694339520000,0.1203,0.1203,0.1201,0.1202,71920.0
+1694339580000,0.1202,0.1202,0.1201,0.1202,5711.0
+1694339640000,0.1202,0.1202,0.1201,0.1201,16179.0
+1694339700000,0.1201,0.1202,0.12,0.1201,50126.0
+1694339760000,0.1201,0.1201,0.12,0.12,43850.0
+1694339820000,0.1201,0.1201,0.1199,0.1199,61713.0
+1694339880000,0.12,0.1201,0.1199,0.1201,127538.0
+1694339940000,0.1202,0.1202,0.12,0.1201,48901.0
+1694340000000,0.12,0.1202,0.12,0.1202,36619.0
+1694340060000,0.1202,0.1202,0.12,0.1201,66797.0
+1694340120000,0.1201,0.1201,0.12,0.1201,9331.0
+1694340180000,0.1201,0.1201,0.1199,0.1199,41248.0
+1694340240000,0.12,0.12,0.1199,0.1199,19521.0
+1694340300000,0.12,0.12,0.1199,0.12,9339.0
+1694340360000,0.12,0.12,0.1199,0.12,24740.0
+1694340420000,0.12,0.12,0.1199,0.12,1672.0
+1694340480000,0.12,0.12,0.1199,0.1199,73156.0
+1694340540000,0.12,0.12,0.1198,0.12,183524.0
+1694340600000,0.12,0.1201,0.12,0.1201,300687.0
+1694340660000,0.12,0.1201,0.1199,0.1199,53982.0
+1694340720000,0.1199,0.1201,0.1199,0.1201,56482.0
+1694340780000,0.12,0.12,0.1199,0.12,148972.0
+1694340840000,0.12,0.12,0.12,0.12,514.0
+1694340900000,0.12,0.1201,0.12,0.1201,30950.0
+1694340960000,0.1201,0.1201,0.1201,0.1201,551.0
+1694341020000,0.12,0.1201,0.1198,0.1198,187129.0
+1694341080000,0.1198,0.1199,0.1197,0.1198,218656.0
+1694341140000,0.1198,0.1199,0.1198,0.1198,32240.0
+1694341200000,0.1198,0.1198,0.1196,0.1197,225554.0
+1694341260000,0.1197,0.1198,0.1196,0.1198,191449.0
+1694341320000,0.1197,0.1198,0.1197,0.1197,81136.0
+1694341380000,0.1197,0.1197,0.1196,0.1196,273301.0
+1694341440000,0.1196,0.1198,0.1196,0.1198,134622.0
+1694341500000,0.1198,0.1199,0.1197,0.1199,36411.0
+1694341560000,0.1198,0.1198,0.1197,0.1197,36712.0
+1694341620000,0.1198,0.1201,0.1197,0.12,310804.0
+1694341680000,0.12,0.12,0.12,0.12,41372.0
+1694341740000,0.12,0.12,0.12,0.12,29991.0
+1694341800000,0.12,0.12,0.1199,0.12,139910.0
+1694341860000,0.1199,0.1199,0.1196,0.1196,104703.0
+1694341920000,0.1197,0.1198,0.1196,0.1197,77176.0
+1694341980000,0.1197,0.1198,0.1197,0.1198,29854.0
+1694342040000,0.1198,0.1199,0.1198,0.1198,38453.0
+1694342100000,0.1199,0.1199,0.1198,0.1199,10193.0
+1694342160000,0.1198,0.1199,0.1198,0.1199,3978.0
+1694342220000,0.1198,0.1199,0.1198,0.1199,12360.0
+1694342280000,0.1198,0.1198,0.1197,0.1197,223844.0
+1694342340000,0.1197,0.1199,0.1197,0.1199,46610.0
+1694342400000,0.1198,0.1199,0.1197,0.1198,208884.0
+1694342460000,0.1199,0.1199,0.1197,0.1197,66292.0
+1694342520000,0.1197,0.1197,0.1196,0.1196,55824.0
+1694342580000,0.1196,0.1197,0.1196,0.1196,81996.0
+1694342640000,0.1196,0.1197,0.1196,0.1197,120056.0
+1694342700000,0.1196,0.1198,0.1196,0.1196,169312.0
+1694342760000,0.1197,0.1197,0.1194,0.1196,228665.0
+1694342820000,0.1196,0.1197,0.1195,0.1197,113329.0
+1694342880000,0.1198,0.1198,0.1196,0.1198,60973.0
+1694342940000,0.1197,0.1197,0.1196,0.1196,32124.0
+1694343000000,0.1196,0.1197,0.1195,0.1197,58097.0
+1694343060000,0.1196,0.1196,0.1195,0.1195,35132.0
+1694343120000,0.1196,0.1197,0.1195,0.1197,44255.0
+1694343180000,0.1197,0.1197,0.1196,0.1197,17614.0
+1694343240000,0.1197,0.1197,0.1196,0.1197,1622.0
+1694343300000,0.1197,0.1197,0.1196,0.1197,32694.0
+1694343360000,0.1196,0.1197,0.1196,0.1197,20624.0
+1694343420000,0.1196,0.1197,0.1196,0.1197,15669.0
+1694343480000,0.1196,0.1197,0.1196,0.1197,912.0
+1694343540000,0.1197,0.1197,0.1196,0.1196,104584.0
+1694343600000,0.1196,0.1197,0.1195,0.1196,63464.0
+1694343660000,0.1197,0.1197,0.1196,0.1197,187456.0
+1694343720000,0.1197,0.1198,0.1196,0.1197,109138.0
+1694343780000,0.1197,0.1198,0.1196,0.1198,26338.0
+1694343840000,0.1197,0.1199,0.1197,0.1198,156546.0
+1694343900000,0.1199,0.12,0.1198,0.1199,48906.0
+1694343960000,0.12,0.12,0.12,0.12,4515.0
+1694344020000,0.12,0.12,0.1198,0.1199,207200.0
+1694344080000,0.1198,0.1199,0.1198,0.1199,59314.0
+1694344140000,0.1198,0.12,0.1198,0.1199,189684.0
+1694344200000,0.1198,0.1199,0.1198,0.1198,2435.0
+1694344260000,0.1199,0.1199,0.1199,0.1199,94.0
+1694344320000,0.1198,0.1199,0.1198,0.1199,3557.0
+1694344380000,0.1199,0.12,0.1199,0.12,70757.0
+1694344440000,0.12,0.12,0.1199,0.12,44978.0
+1694344500000,0.12,0.12,0.12,0.12,13035.0
+1694344560000,0.12,0.12,0.1199,0.1199,88444.0
+1694344620000,0.1198,0.1199,0.1198,0.1198,11911.0
+1694344680000,0.1198,0.1201,0.1198,0.12,429723.0
+1694344740000,0.1199,0.1201,0.1199,0.1199,400139.0
+1694344800000,0.1199,0.12,0.1197,0.1198,410605.0
+1694344860000,0.1198,0.1199,0.1198,0.1199,7924.0
+1694344920000,0.1198,0.1201,0.1198,0.1201,120453.0
+1694344980000,0.12,0.12,0.1199,0.1199,214380.0
+1694345040000,0.1199,0.12,0.1199,0.12,32351.0
+1694345100000,0.1199,0.12,0.1199,0.12,3458.0
+1694345160000,0.1199,0.12,0.1199,0.12,51095.0
+1694345220000,0.1199,0.12,0.1199,0.12,12833.0
+1694345280000,0.1199,0.12,0.1199,0.12,52517.0
+1694345340000,0.12,0.1201,0.12,0.1201,39551.0
+1694345400000,0.12,0.1201,0.12,0.1201,2305.0
+1694345460000,0.12,0.1202,0.12,0.1201,83932.0
+1694345520000,0.1202,0.1202,0.1201,0.1201,102258.0
+1694345580000,0.1201,0.1203,0.1201,0.1203,70423.0
+1694345640000,0.1203,0.1203,0.1202,0.1202,67666.0
+1694345700000,0.1202,0.1203,0.1202,0.1203,42107.0
+1694345760000,0.1202,0.1203,0.1201,0.1201,172386.0
+1694345820000,0.1201,0.1203,0.1201,0.1203,91365.0
+1694345880000,0.1202,0.1203,0.1202,0.1203,8092.0
+1694345940000,0.1202,0.1204,0.1202,0.1203,54616.0
+1694346000000,0.1203,0.1205,0.1203,0.1205,313355.0
+1694346060000,0.1204,0.1205,0.1204,0.1205,101456.0
+1694346120000,0.1204,0.1205,0.1204,0.1204,4909.0
+1694346180000,0.1204,0.1206,0.1204,0.1205,97922.0
+1694346240000,0.1205,0.1206,0.1205,0.1205,13957.0
+1694346300000,0.1205,0.1206,0.1205,0.1206,22226.0
+1694346360000,0.1205,0.1207,0.1205,0.1206,184829.0
+1694346420000,0.1206,0.1207,0.1206,0.1206,99305.0
+1694346480000,0.1206,0.1207,0.1206,0.1207,17338.0
+1694346540000,0.1206,0.1206,0.1204,0.1204,208345.0
+1694346600000,0.1203,0.1204,0.1202,0.1203,48570.0
+1694346660000,0.1202,0.1203,0.1201,0.1201,88549.0
+1694346720000,0.1201,0.1203,0.1201,0.1202,70881.0
+1694346780000,0.1203,0.1204,0.1203,0.1203,61095.0
+1694346840000,0.1203,0.1204,0.1203,0.1203,4317.0
+1694346900000,0.1203,0.1204,0.1203,0.1204,10449.0
+1694346960000,0.1203,0.1204,0.1203,0.1203,18173.0
+1694347020000,0.1203,0.1204,0.1203,0.1204,8204.0
+1694347080000,0.1203,0.1206,0.1203,0.1205,146255.0
+1694347140000,0.1205,0.1206,0.1205,0.1205,30765.0
+1694347200000,0.1205,0.1207,0.1205,0.1206,357018.0
+1694347260000,0.1207,0.1208,0.1206,0.1207,203462.0
+1694347320000,0.1206,0.1209,0.1206,0.1208,200711.0
+1694347380000,0.1208,0.121,0.1207,0.1207,559726.0
+1694347440000,0.1207,0.1208,0.1207,0.1208,423828.0
+1694347500000,0.1207,0.1208,0.1207,0.1208,92108.0
+1694347560000,0.1207,0.1208,0.1207,0.1208,43701.0
+1694347620000,0.1208,0.1208,0.1204,0.1204,178976.0
+1694347680000,0.1204,0.1205,0.1204,0.1204,98987.0
+1694347740000,0.1205,0.1205,0.1204,0.1204,8950.0
+1694347800000,0.1204,0.1205,0.1204,0.1204,16028.0
+1694347860000,0.1205,0.1206,0.1205,0.1206,107226.0
+1694347920000,0.1205,0.1207,0.1205,0.1207,30949.0
+1694347980000,0.1206,0.1206,0.1203,0.1204,732154.0
+1694348040000,0.1203,0.1205,0.1203,0.1204,60387.0
+1694348100000,0.1203,0.1204,0.1202,0.1204,263584.0
+1694348160000,0.1205,0.1205,0.1204,0.1204,72301.0
+1694348220000,0.1203,0.1204,0.1203,0.1204,5492.0
+1694348280000,0.1203,0.1204,0.1202,0.1203,80050.0
+1694348340000,0.1202,0.1204,0.1202,0.1203,27162.0
+1694348400000,0.1203,0.1206,0.1203,0.1206,86949.0
+1694348460000,0.1205,0.1206,0.1205,0.1205,8894.0
+1694348520000,0.1206,0.1206,0.1205,0.1205,62838.0
+1694348580000,0.1204,0.1205,0.1204,0.1205,139825.0
+1694348640000,0.1204,0.1205,0.1204,0.1204,28293.0
+1694348700000,0.1205,0.1205,0.1203,0.1205,142430.0
+1694348760000,0.1204,0.1205,0.1204,0.1205,25097.0
+1694348820000,0.1204,0.1205,0.1203,0.1204,120724.0
+1694348880000,0.1204,0.1205,0.1204,0.1204,10252.0
+1694348940000,0.1204,0.1207,0.1204,0.1207,54587.0
+1694349000000,0.1206,0.1207,0.1205,0.1206,71438.0
+1694349060000,0.1206,0.1206,0.1206,0.1206,907.0
+1694349120000,0.1205,0.1205,0.1204,0.1204,71527.0
+1694349180000,0.1203,0.1205,0.1203,0.1205,141197.0
+1694349240000,0.1205,0.121,0.1205,0.1209,909315.0
+1694349300000,0.1209,0.121,0.1208,0.1208,416264.0
+1694349360000,0.1208,0.1208,0.1207,0.1207,29094.0
+1694349420000,0.1206,0.121,0.1206,0.121,728795.0
+1694349480000,0.121,0.1211,0.1207,0.1208,446373.0
+1694349540000,0.1208,0.1209,0.1208,0.1208,31070.0
+1694349600000,0.1209,0.1211,0.1207,0.1209,829980.0
+1694349660000,0.121,0.1217,0.1209,0.1215,896178.0
+1694349720000,0.1214,0.1215,0.1213,0.1213,253365.0
+1694349780000,0.1212,0.1214,0.1212,0.1213,252754.0
+1694349840000,0.1213,0.1213,0.1208,0.1209,514816.0
+1694349900000,0.121,0.121,0.1208,0.1209,264818.0
+1694349960000,0.121,0.121,0.1209,0.1209,109397.0
+1694350020000,0.1209,0.121,0.1208,0.1209,103312.0
+1694350080000,0.121,0.1211,0.121,0.1211,119272.0
+1694350140000,0.1211,0.1211,0.121,0.1211,2560.0
+1694350200000,0.121,0.1211,0.121,0.1211,6060.0
+1694350260000,0.121,0.1217,0.121,0.1217,691003.0
+1694350320000,0.1217,0.1218,0.1213,0.1213,674498.0
+1694350380000,0.1213,0.1217,0.1213,0.1216,753661.0
+1694350440000,0.1216,0.1218,0.1214,0.1215,524170.0
+1694350500000,0.1215,0.1216,0.1213,0.1214,173940.0
+1694350560000,0.1214,0.1215,0.1213,0.1213,61946.0
+1694350620000,0.1214,0.1217,0.1213,0.1216,349821.0
+1694350680000,0.1217,0.1218,0.1215,0.1216,156739.0
+1694350740000,0.1216,0.1217,0.1214,0.1214,283036.0
+1694350800000,0.1213,0.1214,0.1212,0.1212,80365.0
+1694350860000,0.1213,0.1216,0.1213,0.1216,172195.0
+1694350920000,0.1216,0.1216,0.1214,0.1215,138533.0
+1694350980000,0.1215,0.1215,0.1214,0.1215,43322.0
+1694351040000,0.1214,0.1217,0.1211,0.1217,1046582.0
+1694351100000,0.1217,0.1218,0.1214,0.1217,353652.0
+1694351160000,0.1217,0.1217,0.1215,0.1216,93649.0
+1694351220000,0.1215,0.1216,0.1214,0.1215,16347.0
+1694351280000,0.1215,0.1215,0.1213,0.1213,25940.0
+1694351340000,0.1214,0.1215,0.1213,0.1214,194445.0
+1694351400000,0.1215,0.1215,0.1209,0.1212,876892.0
+1694351460000,0.1212,0.1212,0.1211,0.1211,4442.0
+1694351520000,0.1211,0.1211,0.1209,0.1209,363614.0
+1694351580000,0.1209,0.121,0.1209,0.1209,97324.0
+1694351640000,0.1209,0.1209,0.1208,0.1208,116067.0
+1694351700000,0.1209,0.1209,0.1208,0.1209,173054.0
+1694351760000,0.1208,0.1208,0.1206,0.1207,234917.0
+1694351820000,0.1207,0.1208,0.1207,0.1207,94051.0
+1694351880000,0.1206,0.1208,0.1206,0.1208,34384.0
+1694351940000,0.1208,0.1209,0.1207,0.1209,91598.0
+1694352000000,0.1209,0.1209,0.1207,0.1208,87409.0
+1694352060000,0.1208,0.1208,0.1207,0.1208,52613.0
+1694352120000,0.1209,0.1209,0.1208,0.1208,97699.0
+1694352180000,0.1208,0.1209,0.1208,0.1209,1467.0
+1694352240000,0.1209,0.1209,0.1208,0.1208,29273.0
+1694352300000,0.1208,0.121,0.1208,0.121,97450.0
+1694352360000,0.121,0.1211,0.1207,0.1211,487279.0
+1694352420000,0.1211,0.1212,0.1211,0.1212,33538.0
+1694352480000,0.1212,0.1213,0.1212,0.1212,34197.0
+1694352540000,0.1212,0.1216,0.1212,0.1216,170324.0
+1694352600000,0.1215,0.1215,0.1213,0.1214,286897.0
+1694352660000,0.1213,0.1213,0.1212,0.1213,79751.0
+1694352720000,0.1212,0.1212,0.121,0.1211,123849.0
+1694352780000,0.1212,0.1212,0.1209,0.1209,70219.0
+1694352840000,0.121,0.121,0.1209,0.121,6501.0
+1694352900000,0.121,0.121,0.1209,0.121,4243.0
+1694352960000,0.121,0.1213,0.1209,0.1213,175075.0
+1694353020000,0.1213,0.1214,0.1212,0.1214,40320.0
+1694353080000,0.1213,0.1214,0.1212,0.1212,184784.0
+1694353140000,0.1212,0.1213,0.1211,0.1212,105514.0
+1694353200000,0.1213,0.1213,0.1212,0.1212,13556.0
+1694353260000,0.1212,0.1213,0.1212,0.1212,19407.0
+1694353320000,0.1212,0.1215,0.1212,0.1214,261893.0
+1694353380000,0.1214,0.1215,0.1213,0.1214,185851.0
+1694353440000,0.1214,0.1214,0.1212,0.1212,152150.0
+1694353500000,0.1212,0.1213,0.1212,0.1213,185411.0
+1694353560000,0.1214,0.1215,0.1214,0.1215,56390.0
+1694353620000,0.1215,0.1215,0.1214,0.1215,40084.0
+1694353680000,0.1214,0.1217,0.1214,0.1215,505666.0
+1694353740000,0.1215,0.1219,0.1215,0.1218,974500.0
+1694353800000,0.1219,0.1219,0.1216,0.1217,195601.0
+1694353860000,0.1216,0.1219,0.1216,0.1219,248336.0
+1694353920000,0.1218,0.1224,0.1218,0.1219,731168.0
+1694353980000,0.1219,0.122,0.1219,0.1219,339145.0
+1694354040000,0.1219,0.1221,0.1219,0.122,166577.0
+1694354100000,0.1219,0.1221,0.1216,0.1216,481325.0
+1694354160000,0.1217,0.1218,0.1217,0.1218,156687.0
+1694354220000,0.1218,0.1218,0.1217,0.1217,37888.0
+1694354280000,0.1217,0.1218,0.1217,0.1218,4330.0
+1694354340000,0.1218,0.1218,0.1217,0.1217,12049.0
+1694354400000,0.1217,0.1218,0.1217,0.1218,56207.0
+1694354460000,0.1218,0.1218,0.1217,0.1217,74070.0
+1694354520000,0.1218,0.1218,0.1216,0.1218,240550.0
+1694354580000,0.1218,0.122,0.1217,0.1217,385187.0
+1694354640000,0.1217,0.1218,0.1217,0.1218,10461.0
+1694354700000,0.1218,0.1218,0.1216,0.1217,424184.0
+1694354760000,0.1216,0.1216,0.1212,0.1213,379576.0
+1694354820000,0.1213,0.1214,0.1212,0.1214,184346.0
+1694354880000,0.1214,0.1215,0.1213,0.1215,118627.0
+1694354940000,0.1215,0.1215,0.1213,0.1213,72708.0
+1694355000000,0.1212,0.1213,0.1211,0.1212,187916.0
+1694355060000,0.1213,0.1213,0.1213,0.1213,56864.0
+1694355120000,0.1214,0.1214,0.1213,0.1213,2347.0
+1694355180000,0.1214,0.1214,0.1214,0.1214,216.0
+1694355240000,0.1214,0.1214,0.1212,0.1213,51881.0
+1694355300000,0.1213,0.1213,0.1212,0.1213,5179.0
+1694355360000,0.1213,0.1213,0.1212,0.1212,17441.0
+1694355420000,0.1213,0.1213,0.1211,0.1211,125500.0
+1694355480000,0.1211,0.1212,0.1208,0.1211,686336.0
+1694355540000,0.1211,0.1211,0.1209,0.1209,60936.0
+1694355600000,0.121,0.121,0.1208,0.1208,81682.0
+1694355660000,0.1209,0.1209,0.1208,0.1209,39988.0
+1694355720000,0.1209,0.121,0.1208,0.121,173015.0
+1694355780000,0.121,0.1211,0.1209,0.1209,189387.0
+1694355840000,0.1208,0.1208,0.1206,0.1207,613547.0
+1694355900000,0.1207,0.1207,0.1206,0.1207,21158.0
+1694355960000,0.1207,0.1207,0.1205,0.1206,84266.0
+1694356020000,0.1206,0.1207,0.1205,0.1205,229252.0
+1694356080000,0.1206,0.1208,0.1206,0.1206,340861.0
+1694356140000,0.1206,0.1206,0.1205,0.1205,62776.0
+1694356200000,0.1206,0.1206,0.1203,0.1204,504564.0
+1694356260000,0.1204,0.1205,0.1203,0.1205,286056.0
+1694356320000,0.1205,0.1206,0.1203,0.1205,344138.0
+1694356380000,0.1204,0.1205,0.1203,0.1205,170350.0
+1694356440000,0.1204,0.1204,0.1203,0.1203,202111.0
+1694356500000,0.1203,0.1203,0.1199,0.1201,379691.0
+1694356560000,0.1201,0.1204,0.12,0.1202,556218.0
+1694356620000,0.1202,0.1202,0.1201,0.1201,62220.0
+1694356680000,0.1202,0.1203,0.1201,0.1201,302142.0
+1694356740000,0.1201,0.1203,0.12,0.12,290465.0
+1694356800000,0.1201,0.1203,0.12,0.1203,246973.0
+1694356860000,0.1203,0.1204,0.1203,0.1203,101051.0
+1694356920000,0.1204,0.1204,0.12,0.12,169994.0
+1694356980000,0.12,0.1201,0.12,0.1201,232169.0
+1694357040000,0.1202,0.1202,0.12,0.12,186882.0
+1694357100000,0.12,0.1201,0.1199,0.12,138439.0
+1694357160000,0.12,0.12,0.1199,0.12,37172.0
+1694357220000,0.12,0.12,0.1198,0.12,472015.0
+1694357280000,0.1199,0.1202,0.1199,0.1202,139942.0
+1694357340000,0.1201,0.1203,0.12,0.1202,206781.0
+1694357400000,0.1201,0.1202,0.1201,0.1202,266910.0
+1694357460000,0.1202,0.1202,0.1199,0.12,230959.0
+1694357520000,0.12,0.1201,0.1199,0.12,159788.0
+1694357580000,0.12,0.1201,0.12,0.1201,136539.0
+1694357640000,0.1201,0.1201,0.1199,0.1199,92923.0
+1694357700000,0.1199,0.12,0.1198,0.1198,191496.0
+1694357760000,0.1199,0.1199,0.1197,0.1197,127942.0
+1694357820000,0.1198,0.1199,0.1197,0.1199,100019.0
+1694357880000,0.1199,0.1199,0.1198,0.1198,4180.0
+1694357940000,0.1199,0.12,0.1198,0.1199,105740.0
+1694358000000,0.12,0.12,0.1197,0.1198,149475.0
+1694358060000,0.1198,0.1199,0.1196,0.1197,755040.0
+1694358120000,0.1197,0.1198,0.119,0.1194,1919785.0
+1694358180000,0.1194,0.1198,0.1193,0.1195,1104925.0
+1694358240000,0.1195,0.1196,0.1193,0.1195,736410.0
+1694358300000,0.1195,0.1198,0.1194,0.1196,256895.0
+1694358360000,0.1196,0.1196,0.1194,0.1196,164215.0
+1694358420000,0.1196,0.1198,0.1196,0.1196,312002.0
+1694358480000,0.1197,0.1201,0.1197,0.12,394548.0
+1694358540000,0.1199,0.12,0.1198,0.1199,84175.0
+1694358600000,0.1198,0.1199,0.1196,0.1197,294292.0
+1694358660000,0.1197,0.1201,0.1196,0.1201,419794.0
+1694358720000,0.1201,0.1201,0.1199,0.1201,146870.0
+1694358780000,0.1201,0.1201,0.1198,0.1198,337273.0
+1694358840000,0.1198,0.1198,0.1196,0.1196,577682.0
+1694358900000,0.1196,0.12,0.1196,0.12,444564.0
+1694358960000,0.12,0.12,0.1198,0.12,325464.0
+1694359020000,0.12,0.12,0.1199,0.12,106286.0
+1694359080000,0.1199,0.1201,0.1199,0.1201,152665.0
+1694359140000,0.12,0.1201,0.12,0.1201,46951.0
+1694359200000,0.12,0.1201,0.1199,0.1199,202045.0
+1694359260000,0.1199,0.1199,0.1198,0.1199,43959.0
+1694359320000,0.1198,0.1199,0.1197,0.1197,160519.0
+1694359380000,0.1198,0.1201,0.1198,0.12,158119.0
+1694359440000,0.1201,0.1201,0.1199,0.1199,207474.0
+1694359500000,0.1199,0.1199,0.1197,0.1197,183207.0
+1694359560000,0.1198,0.1198,0.1197,0.1197,130001.0
+1694359620000,0.1197,0.1197,0.1195,0.1195,47948.0
+1694359680000,0.1196,0.1196,0.1196,0.1196,51250.0
+1694359740000,0.1196,0.1197,0.1196,0.1196,82600.0
+1694359800000,0.1196,0.1198,0.1195,0.1198,93735.0
+1694359860000,0.1197,0.1198,0.1196,0.1196,423569.0
+1694359920000,0.1196,0.1198,0.1195,0.1198,219706.0
+1694359980000,0.1198,0.12,0.1198,0.12,200179.0
+1694360040000,0.1199,0.1201,0.1199,0.12,489489.0
+1694360100000,0.12,0.1201,0.1197,0.1198,210091.0
+1694360160000,0.1198,0.1199,0.1198,0.1199,57597.0
+1694360220000,0.1198,0.12,0.1198,0.12,65733.0
+1694360280000,0.1199,0.12,0.1198,0.12,327433.0
+1694360340000,0.1199,0.12,0.1198,0.1199,80860.0
+1694360400000,0.1199,0.1201,0.1199,0.1201,50686.0
+1694360460000,0.12,0.1202,0.12,0.1202,45109.0
+1694360520000,0.1202,0.1202,0.1201,0.1201,107450.0
+1694360580000,0.1201,0.1201,0.1199,0.1201,147685.0
+1694360640000,0.1201,0.1202,0.1201,0.1202,153853.0
+1694360700000,0.1202,0.1203,0.1201,0.1201,89412.0
+1694360760000,0.1201,0.1203,0.1201,0.1203,44804.0
+1694360820000,0.1202,0.1203,0.1201,0.1202,43449.0
+1694360880000,0.1202,0.1202,0.12,0.12,101100.0
+1694360940000,0.12,0.12,0.1199,0.1199,78276.0
+1694361000000,0.1199,0.1201,0.1199,0.1201,83661.0
+1694361060000,0.1201,0.1202,0.12,0.1201,94132.0
+1694361120000,0.1201,0.1203,0.1201,0.1202,70668.0
+1694361180000,0.1202,0.1202,0.1201,0.1201,103721.0
+1694361240000,0.12,0.1201,0.1199,0.12,163887.0
+1694361300000,0.12,0.1201,0.12,0.1201,26154.0
+1694361360000,0.12,0.1201,0.12,0.1201,223970.0
+1694361420000,0.1201,0.1201,0.1199,0.12,153517.0
+1694361480000,0.1199,0.12,0.1199,0.1199,16631.0
+1694361540000,0.1199,0.12,0.1198,0.1199,136673.0
+1694361600000,0.1199,0.12,0.1199,0.12,38787.0
+1694361660000,0.1199,0.1202,0.1199,0.1201,204702.0
+1694361720000,0.12,0.12,0.1199,0.12,92750.0
+1694361780000,0.1199,0.12,0.1199,0.1199,69752.0
+1694361840000,0.1198,0.12,0.1198,0.12,106635.0
+1694361900000,0.1199,0.12,0.1198,0.1199,86427.0
+1694361960000,0.1199,0.12,0.1198,0.1199,159655.0
+1694362020000,0.1198,0.1199,0.1198,0.1198,21357.0
+1694362080000,0.1198,0.1198,0.1196,0.1197,201160.0
+1694362140000,0.1196,0.1198,0.1196,0.1198,102643.0
+1694362200000,0.1197,0.1197,0.1196,0.1197,58779.0
+1694362260000,0.1196,0.1197,0.1196,0.1196,7622.0
+1694362320000,0.1197,0.1197,0.1196,0.1197,10248.0
+1694362380000,0.1196,0.1197,0.1196,0.1196,45377.0
+1694362440000,0.1197,0.1197,0.1195,0.1197,301081.0
+1694362500000,0.1196,0.1197,0.1195,0.1197,167733.0
+1694362560000,0.1197,0.1197,0.1196,0.1196,247867.0
+1694362620000,0.1196,0.1197,0.1196,0.1197,67576.0
+1694362680000,0.1197,0.1198,0.1197,0.1198,28436.0
+1694362740000,0.1197,0.1197,0.1196,0.1197,45762.0
+1694362800000,0.1196,0.1198,0.1195,0.1198,239456.0
+1694362860000,0.1198,0.12,0.1198,0.1199,356094.0
+1694362920000,0.1198,0.1199,0.1198,0.1199,20529.0
+1694362980000,0.1198,0.1199,0.1198,0.1199,9840.0
+1694363040000,0.1198,0.1198,0.1197,0.1197,20030.0
+1694363100000,0.1198,0.1199,0.1196,0.1197,452245.0
+1694363160000,0.1198,0.1198,0.1196,0.1196,68415.0
+1694363220000,0.1197,0.1197,0.1195,0.1196,161340.0
+1694363280000,0.1195,0.1196,0.1195,0.1195,177307.0
+1694363340000,0.1195,0.1195,0.1194,0.1195,98242.0
+1694363400000,0.1195,0.1195,0.1192,0.1194,827521.0
+1694363460000,0.1193,0.1193,0.119,0.1192,789193.0
+1694363520000,0.1192,0.1192,0.119,0.1192,190961.0
+1694363580000,0.1193,0.1193,0.1191,0.1192,68628.0
+1694363640000,0.1193,0.1193,0.1191,0.1193,214922.0
+1694363700000,0.1193,0.1193,0.1191,0.1191,65214.0
+1694363760000,0.1192,0.1194,0.1191,0.1194,126141.0
+1694363820000,0.1193,0.1194,0.1191,0.1192,224695.0
+1694363880000,0.1192,0.1192,0.1189,0.1191,335781.0
+1694363940000,0.1191,0.1191,0.1188,0.1191,264921.0
+1694364000000,0.119,0.1191,0.1189,0.119,110488.0
+1694364060000,0.1191,0.1192,0.119,0.1191,137997.0
+1694364120000,0.1192,0.1192,0.119,0.119,121896.0
+1694364180000,0.119,0.1191,0.1189,0.1189,41466.0
+1694364240000,0.119,0.1191,0.1189,0.119,77980.0
+1694364300000,0.119,0.1191,0.1189,0.119,93879.0
+1694364360000,0.119,0.1191,0.119,0.119,49852.0
+1694364420000,0.119,0.1191,0.119,0.1191,39726.0
+1694364480000,0.119,0.1191,0.1187,0.1189,322156.0
+1694364540000,0.1188,0.1189,0.1183,0.1187,1341956.0
+1694364600000,0.1186,0.1191,0.1185,0.1191,1118482.0
+1694364660000,0.119,0.1191,0.1189,0.1191,105853.0
+1694364720000,0.119,0.1193,0.119,0.1193,419593.0
+1694364780000,0.1192,0.1192,0.119,0.1191,157567.0
+1694364840000,0.119,0.1193,0.119,0.1193,154881.0
+1694364900000,0.1193,0.1193,0.1192,0.1192,171708.0
+1694364960000,0.1193,0.1194,0.1193,0.1194,189218.0
+1694365020000,0.1195,0.1197,0.1195,0.1196,384230.0
+1694365080000,0.1195,0.1196,0.1195,0.1196,21103.0
+1694365140000,0.1195,0.1196,0.1194,0.1196,340870.0
+1694365200000,0.1196,0.1196,0.1194,0.1194,68398.0
+1694365260000,0.1195,0.1195,0.1194,0.1194,45139.0
+1694365320000,0.1195,0.1195,0.1194,0.1194,186244.0
+1694365380000,0.1194,0.1194,0.1193,0.1194,52757.0
+1694365440000,0.1193,0.1194,0.1192,0.1192,75116.0
+1694365500000,0.1193,0.1193,0.1192,0.1193,1713.0
+1694365560000,0.1193,0.1194,0.1191,0.1192,236814.0
+1694365620000,0.1192,0.1192,0.1191,0.1192,119218.0
+1694365680000,0.1191,0.1191,0.119,0.119,199752.0
+1694365740000,0.1191,0.1192,0.1189,0.119,540840.0
+1694365800000,0.119,0.1191,0.1188,0.1191,233456.0
+1694365860000,0.119,0.1192,0.119,0.1192,316774.0
+1694365920000,0.1192,0.1194,0.1191,0.1194,271998.0
+1694365980000,0.1193,0.1194,0.1193,0.1194,70350.0
+1694366040000,0.1194,0.1196,0.1194,0.1195,136207.0
+1694366100000,0.1195,0.1196,0.1193,0.1195,708862.0
+1694366160000,0.1194,0.1195,0.1193,0.1193,225747.0
+1694366220000,0.1193,0.1193,0.119,0.1192,392554.0
+1694366280000,0.1192,0.1192,0.119,0.119,125506.0
+1694366340000,0.1191,0.1192,0.1189,0.1189,234866.0
+1694366400000,0.119,0.1191,0.1189,0.119,165569.0
+1694366460000,0.119,0.1191,0.1189,0.119,152416.0
+1694366520000,0.119,0.1191,0.1189,0.119,46031.0
+1694366580000,0.119,0.119,0.1189,0.1189,22781.0
+1694366640000,0.119,0.119,0.1188,0.1189,365964.0
+1694366700000,0.119,0.1191,0.1189,0.119,102768.0
+1694366760000,0.119,0.119,0.1189,0.119,97142.0
+1694366820000,0.119,0.1192,0.119,0.1191,611900.0
+1694366880000,0.1192,0.1192,0.119,0.119,38876.0
+1694366940000,0.1191,0.1192,0.1191,0.1191,312989.0
+1694367000000,0.1192,0.1193,0.1191,0.1193,20976.0
+1694367060000,0.1192,0.1192,0.1191,0.1191,101658.0
+1694367120000,0.1192,0.1192,0.1191,0.1191,81247.0
+1694367180000,0.1191,0.1192,0.1191,0.1191,108113.0
+1694367240000,0.1191,0.1191,0.119,0.1191,7945.0
+1694367300000,0.1191,0.1191,0.119,0.1191,43261.0
+1694367360000,0.1191,0.1192,0.1191,0.1192,88968.0
+1694367420000,0.1192,0.1192,0.1191,0.1192,10224.0
+1694367480000,0.1192,0.1193,0.1191,0.1193,43123.0
+1694367540000,0.1193,0.1193,0.1193,0.1193,2744.0
+1694367600000,0.1193,0.1195,0.1192,0.1195,127299.0
+1694367660000,0.1194,0.1194,0.1191,0.1193,432730.0
+1694367720000,0.1193,0.1195,0.1193,0.1193,247417.0
+1694367780000,0.1193,0.1194,0.1193,0.1194,39590.0
+1694367840000,0.1194,0.1194,0.1193,0.1194,60963.0
+1694367900000,0.1194,0.1196,0.1194,0.1196,78014.0
+1694367960000,0.1195,0.1197,0.1195,0.1197,53456.0
+1694368020000,0.1196,0.1197,0.1195,0.1196,80262.0
+1694368080000,0.1195,0.1196,0.1195,0.1196,6878.0
+1694368140000,0.1196,0.1196,0.1195,0.1195,55525.0
+1694368200000,0.1195,0.1196,0.1194,0.1194,80412.0
+1694368260000,0.1195,0.1195,0.1195,0.1195,8217.0
+1694368320000,0.1195,0.1195,0.1193,0.1194,126749.0
+1694368380000,0.1193,0.1193,0.1191,0.1191,85708.0
+1694368440000,0.1191,0.1193,0.1191,0.1192,162838.0
+1694368500000,0.1192,0.1193,0.1191,0.1191,126252.0
+1694368560000,0.1192,0.1192,0.1191,0.1192,203168.0
+1694368620000,0.1191,0.1192,0.1191,0.1191,128711.0
+1694368680000,0.1192,0.1192,0.1192,0.1192,126541.0
+1694368740000,0.1193,0.1193,0.1191,0.1192,139795.0
+1694368800000,0.1191,0.1193,0.1191,0.1193,27008.0
+1694368860000,0.1192,0.1193,0.1192,0.1193,7059.0
+1694368920000,0.1192,0.1193,0.1192,0.1193,125578.0
+1694368980000,0.1192,0.1194,0.1192,0.1193,52074.0
+1694369040000,0.1193,0.1194,0.1193,0.1194,51573.0
+1694369100000,0.1194,0.1196,0.1194,0.1196,108565.0
+1694369160000,0.1195,0.1196,0.1194,0.1195,88438.0
+1694369220000,0.1194,0.1196,0.1194,0.1196,74680.0
+1694369280000,0.1195,0.1196,0.1195,0.1196,1554.0
+1694369340000,0.1195,0.1198,0.1195,0.1197,261561.0
+1694369400000,0.1197,0.1199,0.1196,0.1198,178566.0
+1694369460000,0.1198,0.1199,0.1198,0.1199,27132.0
+1694369520000,0.1199,0.1199,0.1197,0.1197,177733.0
+1694369580000,0.1196,0.1197,0.1196,0.1197,5288.0
+1694369640000,0.1197,0.1198,0.1197,0.1198,126803.0
+1694369700000,0.1197,0.1198,0.1197,0.1198,98710.0
+1694369760000,0.1197,0.1198,0.1197,0.1198,9499.0
+1694369820000,0.1197,0.1199,0.1197,0.1199,99351.0
+1694369880000,0.12,0.12,0.1199,0.1199,286342.0
+1694369940000,0.1199,0.12,0.1199,0.1199,27921.0
+1694370000000,0.12,0.1201,0.1199,0.1201,208707.0
+1694370060000,0.12,0.1201,0.12,0.1201,205011.0
+1694370120000,0.12,0.1201,0.12,0.1201,7908.0
+1694370180000,0.1201,0.1202,0.12,0.1201,163671.0
+1694370240000,0.1201,0.1201,0.12,0.1201,36840.0
+1694370300000,0.1201,0.1201,0.1199,0.1199,164431.0
+1694370360000,0.12,0.1201,0.12,0.1201,54629.0
+1694370420000,0.1201,0.1201,0.12,0.1201,25161.0
+1694370480000,0.12,0.1201,0.12,0.1201,19272.0
+1694370540000,0.1201,0.1201,0.1199,0.1199,103436.0
+1694370600000,0.12,0.1201,0.1199,0.1199,99792.0
+1694370660000,0.12,0.1201,0.1199,0.1199,92513.0
+1694370720000,0.1199,0.1199,0.1198,0.1199,45143.0
+1694370780000,0.1199,0.1199,0.1198,0.1199,3297.0
+1694370840000,0.1199,0.1199,0.1198,0.1199,101552.0
+1694370900000,0.12,0.12,0.1199,0.1199,38125.0
+1694370960000,0.1198,0.1199,0.1198,0.1199,28644.0
+1694371020000,0.1199,0.12,0.1199,0.1199,71311.0
+1694371080000,0.12,0.12,0.1199,0.12,16204.0
+1694371140000,0.12,0.12,0.1199,0.12,6881.0
+1694371200000,0.1199,0.12,0.1199,0.12,18286.0
+1694371260000,0.12,0.12,0.12,0.12,1010.0
+1694371320000,0.1199,0.12,0.1199,0.12,3415.0
+1694371380000,0.1199,0.1201,0.1199,0.1199,241127.0
+1694371440000,0.1199,0.12,0.1199,0.12,2108.0
+1694371500000,0.1199,0.12,0.1199,0.12,7437.0
+1694371560000,0.12,0.12,0.1199,0.1199,970.0
+1694371620000,0.1199,0.12,0.1199,0.1199,18810.0
+1694371680000,0.1199,0.1201,0.1199,0.1199,124626.0
+1694371740000,0.1199,0.12,0.1198,0.1198,36939.0
+1694371800000,0.1197,0.12,0.1197,0.12,228552.0
+1694371860000,0.12,0.12,0.1199,0.12,90843.0
+1694371920000,0.1199,0.12,0.1199,0.12,3313.0
+1694371980000,0.1199,0.1199,0.1199,0.1199,32027.0
+1694372040000,0.1198,0.12,0.1198,0.12,8120.0
+1694372100000,0.12,0.12,0.1199,0.12,2252.0
+1694372160000,0.12,0.12,0.1199,0.12,2660.0
+1694372220000,0.1199,0.1199,0.1198,0.1198,132370.0
+1694372280000,0.1198,0.1199,0.1198,0.1199,124506.0
+1694372340000,0.1199,0.12,0.1199,0.12,4361.0
+1694372400000,0.12,0.1201,0.1199,0.1201,47301.0
+1694372460000,0.1201,0.1201,0.12,0.1201,46602.0
+1694372520000,0.1201,0.1201,0.12,0.1201,5447.0
+1694372580000,0.12,0.12,0.1199,0.12,100071.0
+1694372640000,0.1199,0.12,0.1199,0.12,2214.0
+1694372700000,0.1199,0.12,0.1199,0.12,40510.0
+1694372760000,0.1201,0.1201,0.12,0.12,192845.0
+1694372820000,0.1199,0.12,0.1199,0.12,55380.0
+1694372880000,0.12,0.1201,0.12,0.12,80663.0
+1694372940000,0.12,0.12,0.1199,0.12,29431.0
+1694373000000,0.1199,0.1201,0.1199,0.12,49958.0
+1694373060000,0.12,0.1201,0.12,0.1201,15730.0
+1694373120000,0.12,0.1201,0.12,0.1201,40837.0
+1694373180000,0.12,0.1201,0.12,0.1201,2847.0
+1694373240000,0.12,0.1201,0.12,0.12,84674.0
+1694373300000,0.1199,0.12,0.1199,0.1199,34174.0
+1694373360000,0.1199,0.1201,0.1199,0.1201,154787.0
+1694373420000,0.1201,0.1201,0.1198,0.1199,153478.0
+1694373480000,0.1199,0.12,0.1198,0.12,143119.0
+1694373540000,0.1199,0.12,0.1198,0.1198,63306.0
+1694373600000,0.1199,0.12,0.1198,0.12,50433.0
+1694373660000,0.1199,0.1199,0.1198,0.1199,94007.0
+1694373720000,0.1199,0.1199,0.1198,0.1199,2903.0
+1694373780000,0.1199,0.1201,0.1199,0.1201,379557.0
+1694373840000,0.1201,0.1201,0.12,0.1201,17457.0
+1694373900000,0.12,0.1201,0.12,0.1201,5639.0
+1694373960000,0.12,0.1201,0.12,0.1201,122841.0
+1694374020000,0.12,0.1201,0.1197,0.1197,387914.0
+1694374080000,0.1197,0.1199,0.1194,0.1195,503512.0
+1694374140000,0.1194,0.1195,0.1193,0.1195,114309.0
+1694374200000,0.1195,0.1195,0.1193,0.1194,53104.0
+1694374260000,0.1193,0.1194,0.1193,0.1194,27663.0
+1694374320000,0.1193,0.1195,0.1193,0.1195,121638.0
+1694374380000,0.1195,0.1195,0.1193,0.1195,207602.0
+1694374440000,0.1194,0.1194,0.1192,0.1194,124473.0
+1694374500000,0.1194,0.1194,0.1192,0.1193,170821.0
+1694374560000,0.1193,0.1193,0.1192,0.1193,94922.0
+1694374620000,0.1193,0.1193,0.1192,0.1192,94689.0
+1694374680000,0.1192,0.1193,0.1192,0.1193,58926.0
+1694374740000,0.1193,0.1193,0.1191,0.1191,89471.0
+1694374800000,0.1192,0.1192,0.1186,0.1191,1497506.0
+1694374860000,0.1191,0.1193,0.119,0.1192,446154.0
+1694374920000,0.1191,0.1192,0.1191,0.1191,349218.0
+1694374980000,0.1191,0.1193,0.119,0.1193,402656.0
+1694375040000,0.1192,0.1195,0.1192,0.1195,128178.0
+1694375100000,0.1195,0.1199,0.1195,0.1197,539755.0
+1694375160000,0.1197,0.1198,0.1196,0.1196,90434.0
+1694375220000,0.1197,0.1198,0.1196,0.1198,101106.0
+1694375280000,0.1197,0.1202,0.1197,0.12,428735.0
+1694375340000,0.1201,0.1201,0.1199,0.1199,104140.0
+1694375400000,0.1199,0.1201,0.1199,0.12,83754.0
+1694375460000,0.12,0.1201,0.1199,0.1199,136857.0
+1694375520000,0.1199,0.12,0.1199,0.12,59486.0
+1694375580000,0.12,0.12,0.1198,0.1198,178980.0
+1694375640000,0.1198,0.1198,0.1196,0.1197,363628.0
+1694375700000,0.1197,0.1197,0.1196,0.1196,88916.0
+1694375760000,0.1195,0.1198,0.1194,0.1198,419038.0
+1694375820000,0.1198,0.1201,0.1197,0.1201,401069.0
+1694375880000,0.1201,0.1205,0.12,0.1202,716668.0
+1694375940000,0.1201,0.1202,0.12,0.1201,166554.0
+1694376000000,0.12,0.1202,0.12,0.1201,107592.0
+1694376060000,0.1201,0.1201,0.12,0.1201,22803.0
+1694376120000,0.1201,0.1201,0.1199,0.12,59651.0
+1694376180000,0.12,0.1201,0.1199,0.12,82796.0
+1694376240000,0.12,0.1201,0.12,0.1201,95696.0
+1694376300000,0.1201,0.1204,0.1201,0.1204,260134.0
+1694376360000,0.1204,0.1204,0.1202,0.1203,267069.0
+1694376420000,0.1202,0.1206,0.1202,0.1205,347152.0
+1694376480000,0.1205,0.1209,0.1205,0.1207,470902.0
+1694376540000,0.1207,0.1207,0.1204,0.1205,243634.0
+1694376600000,0.1205,0.1206,0.1204,0.1206,94642.0
+1694376660000,0.1206,0.1207,0.1205,0.1207,157285.0
+1694376720000,0.1207,0.1207,0.1205,0.1205,123756.0
+1694376780000,0.1204,0.1204,0.1204,0.1204,24874.0
+1694376840000,0.1204,0.1205,0.1204,0.1205,56801.0
+1694376900000,0.1205,0.1207,0.1205,0.1207,176646.0
+1694376960000,0.1206,0.1207,0.1206,0.1207,1946.0
+1694377020000,0.1207,0.1208,0.1207,0.1207,265173.0
+1694377080000,0.1208,0.121,0.1207,0.1209,858697.0
+1694377140000,0.1209,0.121,0.1207,0.1207,477995.0
+1694377200000,0.1207,0.1208,0.1206,0.1207,365528.0
+1694377260000,0.1207,0.1209,0.1207,0.1209,269547.0
+1694377320000,0.121,0.1211,0.1209,0.121,234861.0
+1694377380000,0.1209,0.121,0.1209,0.121,3927.0
+1694377440000,0.121,0.121,0.1209,0.121,4266.0
+1694377500000,0.1209,0.1212,0.1209,0.1211,214731.0
+1694377560000,0.1211,0.1214,0.1211,0.1214,412847.0
+1694377620000,0.1213,0.1214,0.1211,0.1212,429008.0
+1694377680000,0.1211,0.1212,0.1211,0.1212,192268.0
+1694377740000,0.1211,0.1212,0.1211,0.1212,278527.0
+1694377800000,0.1213,0.1213,0.1212,0.1212,62161.0
+1694377860000,0.1212,0.1213,0.1212,0.1212,26582.0
+1694377920000,0.1212,0.1213,0.1212,0.1212,60608.0
+1694377980000,0.1212,0.1214,0.1212,0.1214,64416.0
+1694378040000,0.1214,0.1215,0.1214,0.1215,33067.0
+1694378100000,0.1215,0.1215,0.1212,0.1213,220070.0
+1694378160000,0.1212,0.1213,0.1212,0.1212,1245.0
+1694378220000,0.1212,0.1213,0.1211,0.1211,46982.0
+1694378280000,0.1211,0.1212,0.121,0.121,64774.0
+1694378340000,0.1211,0.1211,0.121,0.1211,2632.0
+1694378400000,0.1211,0.1211,0.1209,0.1209,117846.0
+1694378460000,0.1209,0.121,0.1208,0.121,103652.0
+1694378520000,0.1209,0.121,0.1209,0.121,9371.0
+1694378580000,0.1209,0.1211,0.1209,0.121,99174.0
+1694378640000,0.121,0.1212,0.121,0.1212,132491.0
+1694378700000,0.1211,0.1211,0.121,0.121,76742.0
+1694378760000,0.121,0.1212,0.121,0.1212,60552.0
+1694378820000,0.1211,0.1213,0.1211,0.1213,103824.0
+1694378880000,0.1213,0.1214,0.1212,0.1213,160511.0
+1694378940000,0.1212,0.1212,0.121,0.1211,94398.0
+1694379000000,0.121,0.1211,0.1209,0.121,134250.0
+1694379060000,0.1209,0.1212,0.1209,0.1212,190886.0
+1694379120000,0.1211,0.1212,0.1211,0.1211,98638.0
+1694379180000,0.121,0.1211,0.121,0.1211,3835.0
+1694379240000,0.121,0.1211,0.121,0.1211,28507.0
+1694379300000,0.1211,0.1211,0.121,0.1211,46245.0
+1694379360000,0.1211,0.1211,0.1211,0.1211,38076.0
+1694379420000,0.121,0.1212,0.121,0.1212,63282.0
+1694379480000,0.1211,0.1212,0.1211,0.1211,50720.0
+1694379540000,0.121,0.1211,0.121,0.1211,4056.0
+1694379600000,0.121,0.1212,0.121,0.1212,41422.0
+1694379660000,0.1213,0.1213,0.1212,0.1213,3078.0
+1694379720000,0.1212,0.1213,0.1212,0.1213,2233.0
+1694379780000,0.1212,0.1213,0.1212,0.1213,158502.0
+1694379840000,0.1212,0.1212,0.121,0.1211,70697.0
+1694379900000,0.1211,0.1211,0.1208,0.1209,414711.0
+1694379960000,0.1209,0.1209,0.1208,0.1209,12969.0
+1694380020000,0.1209,0.1209,0.1206,0.1207,92056.0
+1694380080000,0.1206,0.1207,0.1205,0.1206,107576.0
+1694380140000,0.1205,0.1206,0.1204,0.1206,98531.0
+1694380200000,0.1206,0.1206,0.1204,0.1206,348426.0
+1694380260000,0.1206,0.1207,0.1206,0.1207,164128.0
+1694380320000,0.1208,0.1209,0.1208,0.1208,362874.0
+1694380380000,0.1208,0.121,0.1208,0.1208,132470.0
+1694380440000,0.1208,0.121,0.1207,0.121,402081.0
+1694380500000,0.1209,0.121,0.1208,0.1208,43980.0
+1694380560000,0.1208,0.1208,0.1207,0.1207,81123.0
+1694380620000,0.1207,0.1208,0.1207,0.1207,3095.0
+1694380680000,0.1207,0.1208,0.1207,0.1208,22774.0
+1694380740000,0.1208,0.1208,0.1208,0.1208,0.0
+1694380800000,0.1207,0.121,0.1207,0.121,200046.0
+1694380860000,0.1209,0.121,0.1208,0.1208,102894.0
+1694380920000,0.1209,0.1209,0.1208,0.1209,82205.0
+1694380980000,0.1208,0.1209,0.1208,0.1209,5713.0
+1694381040000,0.1208,0.1209,0.1208,0.1209,26971.0
+1694381100000,0.1208,0.1209,0.1208,0.1209,2657.0
+1694381160000,0.1208,0.1208,0.1208,0.1208,27978.0
+1694381220000,0.1208,0.1209,0.1208,0.1209,13733.0
+1694381280000,0.1208,0.1209,0.1208,0.1209,9326.0
+1694381340000,0.1208,0.1208,0.1208,0.1208,1503.0
+1694381400000,0.1208,0.1209,0.1208,0.1208,34920.0
+1694381460000,0.1209,0.121,0.1209,0.121,27287.0
+1694381520000,0.1209,0.1211,0.1209,0.121,64638.0
+1694381580000,0.121,0.121,0.1209,0.121,54704.0
+1694381640000,0.1209,0.1209,0.1209,0.1209,2697.0
+1694381700000,0.1209,0.121,0.1209,0.121,2119.0
+1694381760000,0.1209,0.121,0.1209,0.121,19898.0
+1694381820000,0.121,0.121,0.1209,0.121,7610.0
+1694381880000,0.121,0.121,0.1207,0.1208,191294.0
+1694381940000,0.1207,0.1208,0.1207,0.1208,3203.0
+1694382000000,0.1207,0.1208,0.1207,0.1208,8303.0
+1694382060000,0.1208,0.1208,0.1208,0.1208,1033.0
+1694382120000,0.1207,0.1208,0.1207,0.1208,2653.0
+1694382180000,0.1207,0.1207,0.1207,0.1207,1431.0
+1694382240000,0.1207,0.1208,0.1206,0.1207,64432.0
+1694382300000,0.1206,0.1207,0.1206,0.1207,2209.0
+1694382360000,0.1206,0.1207,0.1206,0.1207,829.0
+1694382420000,0.1206,0.1206,0.1206,0.1206,2345.0
+1694382480000,0.1207,0.1207,0.1206,0.1206,44828.0
+1694382540000,0.1206,0.1206,0.1206,0.1206,4052.0
+1694382600000,0.1206,0.1207,0.1206,0.1206,11111.0
+1694382660000,0.1206,0.1207,0.1206,0.1207,3084.0
+1694382720000,0.1206,0.1207,0.1206,0.1207,2589.0
+1694382780000,0.1207,0.1207,0.1207,0.1207,204.0
+1694382840000,0.1207,0.1207,0.1207,0.1207,0.0
+1694382900000,0.1206,0.1207,0.1206,0.1207,85056.0
+1694382960000,0.1206,0.1208,0.1206,0.1208,107431.0
+1694383020000,0.1208,0.1208,0.1207,0.1207,97843.0
+1694383080000,0.1207,0.1207,0.1206,0.1206,35251.0
+1694383140000,0.1206,0.1207,0.1205,0.1207,152352.0
+1694383200000,0.1206,0.1208,0.1205,0.1206,184789.0
+1694383260000,0.1207,0.1207,0.1206,0.1206,18156.0
+1694383320000,0.1206,0.1206,0.1205,0.1206,190625.0
+1694383380000,0.1206,0.1206,0.1205,0.1206,27718.0
+1694383440000,0.1205,0.1207,0.1205,0.1206,60796.0
+1694383500000,0.1206,0.1206,0.1205,0.1206,70915.0
+1694383560000,0.1206,0.1206,0.1203,0.1205,454077.0
+1694383620000,0.1204,0.1205,0.1203,0.1204,348630.0
+1694383680000,0.1205,0.1205,0.1204,0.1205,7898.0
+1694383740000,0.1204,0.1205,0.1203,0.1203,177696.0
+1694383800000,0.1202,0.1203,0.1201,0.1202,611303.0
+1694383860000,0.1203,0.1205,0.1203,0.1205,197428.0
+1694383920000,0.1205,0.1205,0.1204,0.1204,49376.0
+1694383980000,0.1204,0.1205,0.1203,0.1205,206770.0
+1694384040000,0.1205,0.1205,0.1204,0.1204,19059.0
+1694384100000,0.1205,0.1206,0.1204,0.1206,60085.0
+1694384160000,0.1206,0.1207,0.1206,0.1207,105239.0
+1694384220000,0.1207,0.1207,0.1205,0.1205,79644.0
+1694384280000,0.1206,0.1206,0.1203,0.1204,322879.0
+1694384340000,0.1204,0.1205,0.1203,0.1204,235442.0
+1694384400000,0.1204,0.1204,0.1203,0.1204,9361.0
+1694384460000,0.1204,0.1204,0.1204,0.1204,396.0
+1694384520000,0.1204,0.1205,0.1204,0.1204,165242.0
+1694384580000,0.1204,0.1204,0.1203,0.1203,102622.0
+1694384640000,0.1203,0.1203,0.1203,0.1203,5479.0
+1694384700000,0.1203,0.1203,0.1202,0.1203,562.0
+1694384760000,0.1203,0.1204,0.1202,0.1204,142105.0
+1694384820000,0.1204,0.1204,0.1203,0.1204,136313.0
+1694384880000,0.1205,0.1205,0.1204,0.1204,23506.0
+1694384940000,0.1205,0.1205,0.1204,0.1205,90830.0
+1694385000000,0.1205,0.1207,0.1205,0.1206,161025.0
+1694385060000,0.1206,0.1206,0.1205,0.1206,87259.0
+1694385120000,0.1205,0.1208,0.1205,0.1208,159011.0
+1694385180000,0.1208,0.1211,0.1208,0.1209,852590.0
+1694385240000,0.121,0.1211,0.121,0.1211,83965.0
+1694385300000,0.121,0.1212,0.121,0.121,164789.0
+1694385360000,0.121,0.1213,0.121,0.1211,352110.0
+1694385420000,0.121,0.1211,0.1207,0.1207,217701.0
+1694385480000,0.1207,0.1208,0.1207,0.1207,212577.0
+1694385540000,0.1207,0.1207,0.1206,0.1206,231373.0
+1694385600000,0.1206,0.1207,0.1206,0.1207,305869.0
+1694385660000,0.1207,0.1207,0.1206,0.1207,118385.0
+1694385720000,0.1207,0.1208,0.1206,0.1208,286766.0
+1694385780000,0.1207,0.1208,0.1206,0.1206,188164.0
+1694385840000,0.1206,0.1206,0.1206,0.1206,20000.0
+1694385900000,0.1206,0.1208,0.1206,0.1207,172989.0
+1694385960000,0.1206,0.121,0.1206,0.121,328751.0
+1694386020000,0.1211,0.1211,0.1209,0.1209,198454.0
+1694386080000,0.1209,0.1209,0.1209,0.1209,41141.0
+1694386140000,0.1208,0.1209,0.1208,0.1209,62678.0
+1694386200000,0.1208,0.1209,0.1208,0.1208,13104.0
+1694386260000,0.1209,0.1209,0.1208,0.1208,62404.0
+1694386320000,0.1207,0.1207,0.1205,0.1206,397225.0
+1694386380000,0.1205,0.1206,0.1205,0.1205,258713.0
+1694386440000,0.1205,0.1206,0.1205,0.1206,8230.0
+1694386500000,0.1206,0.1206,0.1205,0.1205,8280.0
+1694386560000,0.1205,0.1205,0.1204,0.1205,38615.0
+1694386620000,0.1204,0.1205,0.1202,0.1202,538132.0
+1694386680000,0.1202,0.1203,0.1202,0.1203,17391.0
+1694386740000,0.1202,0.1203,0.1202,0.1203,39165.0
+1694386800000,0.1202,0.1203,0.1201,0.1201,151963.0
+1694386860000,0.1202,0.1204,0.1202,0.1203,228841.0
+1694386920000,0.1203,0.1203,0.1202,0.1203,40976.0
+1694386980000,0.1202,0.1203,0.1202,0.1202,24666.0
+1694387040000,0.1202,0.1202,0.1201,0.1202,3079.0
+1694387100000,0.1201,0.1202,0.1201,0.1202,12936.0
+1694387160000,0.1201,0.1202,0.1201,0.1201,73840.0
+1694387220000,0.1201,0.1201,0.12,0.1201,210885.0
+1694387280000,0.1201,0.1202,0.1201,0.1202,86985.0
+1694387340000,0.1202,0.1202,0.12,0.1201,44085.0
+1694387400000,0.1201,0.1201,0.12,0.12,8935.0
+1694387460000,0.12,0.12,0.1199,0.1199,104262.0
+1694387520000,0.1199,0.1202,0.1199,0.1202,200581.0
+1694387580000,0.1202,0.1202,0.1201,0.1201,99029.0
+1694387640000,0.1201,0.1201,0.1199,0.1199,102492.0
+1694387700000,0.12,0.12,0.1199,0.12,100417.0
+1694387760000,0.12,0.12,0.1199,0.12,12557.0
+1694387820000,0.1199,0.12,0.1199,0.1199,8327.0
+1694387880000,0.12,0.12,0.12,0.12,17288.0
+1694387940000,0.12,0.12,0.1199,0.12,11000.0
+1694388000000,0.12,0.1201,0.12,0.1201,202531.0
+1694388060000,0.12,0.1201,0.12,0.12,52055.0
+1694388120000,0.1201,0.1201,0.12,0.1201,4100.0
+1694388180000,0.1201,0.1201,0.1201,0.1201,150.0
+1694388240000,0.1201,0.1201,0.12,0.1201,3239.0
+1694388300000,0.1201,0.1201,0.12,0.1201,18085.0
+1694388360000,0.1201,0.1202,0.12,0.1202,133448.0
+1694388420000,0.1202,0.1202,0.1201,0.1202,29054.0
+1694388480000,0.1202,0.1202,0.1201,0.1201,14074.0
+1694388540000,0.1202,0.1202,0.1201,0.1201,19367.0
+1694388600000,0.1202,0.1203,0.1201,0.1203,71611.0
+1694388660000,0.1202,0.1203,0.1202,0.1203,23015.0
+1694388720000,0.1202,0.1204,0.1202,0.1204,91624.0
+1694388780000,0.1204,0.1204,0.1203,0.1203,6794.0
+1694388840000,0.1203,0.1205,0.1203,0.1205,182906.0
+1694388900000,0.1205,0.1205,0.1203,0.1203,139444.0
+1694388960000,0.1204,0.1204,0.1203,0.1204,9570.0
+1694389020000,0.1203,0.1204,0.1203,0.1203,15125.0
+1694389080000,0.1204,0.1204,0.1204,0.1204,56525.0
+1694389140000,0.1204,0.1204,0.1204,0.1204,2645.0
+1694389200000,0.1203,0.1204,0.1203,0.1204,9241.0
+1694389260000,0.1204,0.1204,0.1204,0.1204,134543.0
+1694389320000,0.1204,0.1204,0.1203,0.1204,30592.0
+1694389380000,0.1204,0.1204,0.1204,0.1204,0.0
+1694389440000,0.1203,0.1203,0.1203,0.1203,483.0
+1694389500000,0.1204,0.1206,0.1202,0.1202,524952.0
+1694389560000,0.1203,0.1204,0.1202,0.1203,109852.0
+1694389620000,0.1202,0.1203,0.1202,0.1202,26704.0
+1694389680000,0.1202,0.1203,0.1202,0.1202,1324.0
+1694389740000,0.1202,0.1202,0.1201,0.1201,47773.0
+1694389800000,0.1201,0.1202,0.12,0.1202,97446.0
+1694389860000,0.1201,0.1201,0.1201,0.1201,36448.0
+1694389920000,0.12,0.1201,0.12,0.1201,4280.0
+1694389980000,0.1201,0.1201,0.1201,0.1201,10300.0
+1694390040000,0.1201,0.1202,0.1201,0.1201,273493.0
+1694390100000,0.12,0.1202,0.12,0.1202,63794.0
+1694390160000,0.1201,0.1201,0.12,0.1201,58675.0
+1694390220000,0.12,0.1201,0.12,0.12,18643.0
+1694390280000,0.1201,0.1202,0.1201,0.1201,53178.0
+1694390340000,0.1202,0.1202,0.1201,0.1202,10713.0
+1694390400000,0.1201,0.1203,0.1201,0.1202,68084.0
+1694390460000,0.1202,0.1203,0.1199,0.12,732838.0
+1694390520000,0.1201,0.1202,0.1199,0.1201,363286.0
+1694390580000,0.1201,0.1203,0.1201,0.1203,167271.0
+1694390640000,0.1203,0.1203,0.1202,0.1203,147384.0
+1694390700000,0.1204,0.1205,0.1203,0.1205,82708.0
+1694390760000,0.1204,0.1204,0.1204,0.1204,516.0
+1694390820000,0.1204,0.1204,0.1203,0.1204,121028.0
+1694390880000,0.1203,0.1206,0.1203,0.1205,133856.0
+1694390940000,0.1206,0.1206,0.1205,0.1205,94069.0
+1694391000000,0.1206,0.121,0.1206,0.1209,396149.0
+1694391060000,0.1209,0.1214,0.1209,0.1214,181861.0
+1694391120000,0.1214,0.1214,0.1213,0.1214,18325.0
+1694391180000,0.1213,0.1219,0.1213,0.1218,662341.0
+1694391240000,0.1218,0.1219,0.1217,0.1217,239981.0
+1694391300000,0.1218,0.122,0.1218,0.1219,677707.0
+1694391360000,0.1218,0.1218,0.1212,0.1212,640163.0
+1694391420000,0.1212,0.1213,0.1211,0.1211,104273.0
+1694391480000,0.121,0.1211,0.121,0.121,72146.0
+1694391540000,0.121,0.1211,0.121,0.1211,2734.0
+1694391600000,0.121,0.1212,0.121,0.1211,82295.0
+1694391660000,0.1211,0.1213,0.121,0.121,600645.0
+1694391720000,0.121,0.1211,0.1209,0.1211,59372.0
+1694391780000,0.121,0.1211,0.1207,0.1208,291145.0
+1694391840000,0.1208,0.1208,0.1206,0.1207,160396.0
+1694391900000,0.1207,0.1208,0.1206,0.1206,162929.0
+1694391960000,0.1207,0.1207,0.1206,0.1206,10053.0
+1694392020000,0.1206,0.1207,0.1205,0.1206,198145.0
+1694392080000,0.1206,0.1206,0.1203,0.1204,172752.0
+1694392140000,0.1204,0.1207,0.1204,0.1205,236444.0
+1694392200000,0.1205,0.1206,0.1205,0.1206,93269.0
+1694392260000,0.1206,0.1208,0.1206,0.1208,211813.0
+1694392320000,0.1208,0.1208,0.1207,0.1207,44063.0
+1694392380000,0.1207,0.121,0.1207,0.121,176625.0
+1694392440000,0.1209,0.1209,0.1208,0.1208,176277.0
+1694392500000,0.1207,0.1207,0.1204,0.1206,365991.0
+1694392560000,0.1206,0.1206,0.1203,0.1204,479657.0
+1694392620000,0.1204,0.1204,0.1203,0.1203,80131.0
+1694392680000,0.1203,0.1203,0.1198,0.1199,476644.0
+1694392740000,0.1199,0.1199,0.1196,0.1198,431616.0
+1694392800000,0.1199,0.1202,0.1197,0.12,319671.0
+1694392860000,0.1201,0.1201,0.1198,0.1199,213869.0
+1694392920000,0.12,0.12,0.1198,0.1199,189352.0
+1694392980000,0.1198,0.1198,0.1196,0.1198,702002.0
+1694393040000,0.1199,0.1199,0.1196,0.1197,765780.0
+1694393100000,0.1197,0.1197,0.1194,0.1195,523343.0
+1694393160000,0.1196,0.1196,0.1192,0.1195,779188.0
+1694393220000,0.1196,0.12,0.1195,0.1199,438658.0
+1694393280000,0.1199,0.1199,0.1198,0.1198,76796.0
+1694393340000,0.1198,0.1201,0.1198,0.12,146501.0
+1694393400000,0.1201,0.1202,0.1199,0.1201,105998.0
+1694393460000,0.1202,0.1203,0.1201,0.1201,220265.0
+1694393520000,0.1201,0.1202,0.1201,0.1202,76386.0
+1694393580000,0.1202,0.1202,0.1202,0.1202,22434.0
+1694393640000,0.1203,0.1203,0.1202,0.1202,52211.0
+1694393700000,0.1202,0.1202,0.12,0.1201,73311.0
+1694393760000,0.1201,0.1201,0.1195,0.1195,1117619.0
+1694393820000,0.1195,0.1195,0.1193,0.1194,354342.0
+1694393880000,0.1194,0.1194,0.1192,0.1194,305155.0
+1694393940000,0.1194,0.1197,0.1193,0.1197,720613.0
+1694394000000,0.1198,0.1198,0.1195,0.1195,94179.0
+1694394060000,0.1195,0.1203,0.1195,0.1199,1118214.0
+1694394120000,0.1199,0.12,0.1198,0.1199,76455.0
+1694394180000,0.1199,0.12,0.1198,0.12,42632.0
+1694394240000,0.12,0.1202,0.12,0.1201,141680.0
+1694394300000,0.12,0.1201,0.1199,0.1199,98600.0
+1694394360000,0.1198,0.1199,0.1197,0.1198,55736.0
+1694394420000,0.1198,0.1198,0.1196,0.1196,28049.0
+1694394480000,0.1197,0.1197,0.1196,0.1197,127298.0
+1694394540000,0.1197,0.1197,0.1196,0.1196,103954.0
+1694394600000,0.1196,0.1196,0.1195,0.1196,215314.0
+1694394660000,0.1197,0.1199,0.1197,0.1197,165895.0
+1694394720000,0.1198,0.1199,0.1197,0.1199,51337.0
+1694394780000,0.1198,0.1199,0.1196,0.1199,224722.0
+1694394840000,0.1198,0.1199,0.1198,0.1198,123756.0
+1694394900000,0.1198,0.12,0.1198,0.1198,103595.0
+1694394960000,0.1198,0.12,0.1198,0.12,184768.0
+1694395020000,0.1201,0.1202,0.12,0.12,237380.0
+1694395080000,0.12,0.1201,0.12,0.1201,45099.0
+1694395140000,0.12,0.12,0.12,0.12,26129.0
+1694395200000,0.1199,0.12,0.1198,0.1198,167317.0
+1694395260000,0.1198,0.1199,0.1198,0.1199,99650.0
+1694395320000,0.1198,0.1199,0.1197,0.1198,83995.0
+1694395380000,0.1197,0.1197,0.1195,0.1195,61622.0
+1694395440000,0.1196,0.1197,0.1195,0.1196,93545.0
+1694395500000,0.1195,0.1195,0.1193,0.1193,458786.0
+1694395560000,0.1194,0.1194,0.1194,0.1194,143832.0
+1694395620000,0.1195,0.1195,0.1194,0.1195,16348.0
+1694395680000,0.1194,0.1195,0.1193,0.1195,91551.0
+1694395740000,0.1195,0.1195,0.1193,0.1193,28013.0
+1694395800000,0.1194,0.1194,0.1193,0.1193,104891.0
+1694395860000,0.1192,0.1193,0.1191,0.1192,285455.0
+1694395920000,0.1192,0.1193,0.1191,0.1192,172288.0
+1694395980000,0.1191,0.1192,0.1189,0.119,110660.0
+1694396040000,0.119,0.1191,0.1189,0.119,79057.0
+1694396100000,0.1189,0.119,0.1188,0.1189,211437.0
+1694396160000,0.1189,0.1189,0.1187,0.1189,308267.0
+1694396220000,0.1189,0.119,0.1188,0.1188,55248.0
+1694396280000,0.1189,0.119,0.1189,0.1189,183028.0
+1694396340000,0.119,0.119,0.1189,0.1189,128203.0
+1694396400000,0.1189,0.119,0.1189,0.119,178026.0
+1694396460000,0.119,0.119,0.1186,0.1186,178056.0
+1694396520000,0.1187,0.1187,0.1186,0.1186,287370.0
+1694396580000,0.1186,0.1189,0.1186,0.1189,371102.0
+1694396640000,0.119,0.119,0.1188,0.1189,120993.0
+1694396700000,0.1189,0.1192,0.1188,0.1191,239121.0
+1694396760000,0.1192,0.1195,0.1191,0.1194,143398.0
+1694396820000,0.1194,0.1195,0.1193,0.1194,91519.0
+1694396880000,0.1195,0.1195,0.1194,0.1195,105164.0
+1694396940000,0.1194,0.1195,0.1192,0.1193,108036.0
+1694397000000,0.1193,0.1193,0.1188,0.1188,325531.0
+1694397060000,0.1189,0.1189,0.1187,0.1187,448337.0
+1694397120000,0.1188,0.1188,0.1186,0.1188,140701.0
+1694397180000,0.1187,0.1187,0.1187,0.1187,20184.0
+1694397240000,0.1187,0.1188,0.1185,0.1186,495492.0
+1694397300000,0.1187,0.1187,0.1186,0.1187,177311.0
+1694397360000,0.1186,0.1187,0.1185,0.1186,287471.0
+1694397420000,0.1186,0.1187,0.1185,0.1187,23814.0
+1694397480000,0.1187,0.1187,0.1186,0.1187,96933.0
+1694397540000,0.1187,0.1187,0.1183,0.1186,709673.0
+1694397600000,0.1185,0.1187,0.1185,0.1186,118330.0
+1694397660000,0.1186,0.1186,0.1184,0.1184,336492.0
+1694397720000,0.1185,0.1186,0.1184,0.1186,147386.0
+1694397780000,0.1186,0.1186,0.1182,0.1184,428218.0
+1694397840000,0.1185,0.1185,0.1181,0.1181,772823.0
+1694397900000,0.1181,0.1182,0.1181,0.1182,120107.0
+1694397960000,0.1182,0.1184,0.1182,0.1184,107631.0
+1694398020000,0.1184,0.1184,0.1182,0.1182,215708.0
+1694398080000,0.1182,0.1183,0.1181,0.1182,107053.0
+1694398140000,0.1183,0.1183,0.1181,0.1181,154377.0
+1694398200000,0.1181,0.1183,0.118,0.1183,215573.0
+1694398260000,0.1184,0.1184,0.1182,0.1182,99761.0
+1694398320000,0.1182,0.1184,0.1182,0.1183,166535.0
+1694398380000,0.1184,0.1185,0.1183,0.1183,147548.0
+1694398440000,0.1183,0.1183,0.1183,0.1183,500.0
+1694398500000,0.1183,0.1183,0.1182,0.1183,32381.0
+1694398560000,0.1183,0.1185,0.1183,0.1185,81796.0
+1694398620000,0.1185,0.1186,0.1185,0.1186,130943.0
+1694398680000,0.1186,0.1188,0.1186,0.1187,359436.0
+1694398740000,0.1186,0.1186,0.1186,0.1186,87309.0
+1694398800000,0.1187,0.1189,0.1187,0.1188,154470.0
+1694398860000,0.1188,0.1189,0.1187,0.1188,336481.0
+1694398920000,0.1188,0.1188,0.1187,0.1187,184529.0
+1694398980000,0.1188,0.1189,0.1187,0.1189,92343.0
+1694399040000,0.1189,0.1191,0.1188,0.119,311096.0
+1694399100000,0.119,0.1191,0.119,0.1191,72218.0
+1694399160000,0.1192,0.1192,0.1191,0.1191,9299.0
+1694399220000,0.1192,0.1193,0.1192,0.1192,119935.0
+1694399280000,0.1193,0.1193,0.1192,0.1192,5833.0
+1694399340000,0.1193,0.1193,0.1192,0.1193,7822.0
+1694399400000,0.1193,0.1194,0.1192,0.1193,465874.0
+1694399460000,0.1192,0.1193,0.1192,0.1193,34852.0
+1694399520000,0.1192,0.1193,0.1192,0.1193,15021.0
+1694399580000,0.1193,0.1193,0.1192,0.1192,20410.0
+1694399640000,0.1192,0.1193,0.1192,0.1193,9787.0
+1694399700000,0.1193,0.1195,0.1192,0.1195,84506.0
+1694399760000,0.1194,0.1195,0.1194,0.1195,189548.0
+1694399820000,0.1195,0.1196,0.1195,0.1195,3636.0
+1694399880000,0.1195,0.1196,0.1195,0.1196,161196.0
+1694399940000,0.1196,0.1196,0.1194,0.1195,238613.0
+1694400000000,0.1195,0.1198,0.1195,0.1197,378616.0
+1694400060000,0.1198,0.1198,0.1195,0.1195,354486.0
+1694400120000,0.1196,0.1197,0.1195,0.1195,113018.0
+1694400180000,0.1196,0.1196,0.1194,0.1194,33314.0
+1694400240000,0.1194,0.1195,0.1194,0.1195,27885.0
+1694400300000,0.1195,0.1195,0.1192,0.1192,113363.0
+1694400360000,0.1192,0.1193,0.1191,0.1192,147682.0
+1694400420000,0.1192,0.1192,0.1192,0.1192,136602.0
+1694400480000,0.1191,0.1191,0.119,0.1191,67532.0
+1694400540000,0.1191,0.1192,0.119,0.119,103461.0
+1694400600000,0.1191,0.1191,0.119,0.119,31596.0
+1694400660000,0.1191,0.1193,0.1191,0.1192,354158.0
+1694400720000,0.1193,0.1193,0.1192,0.1192,50877.0
+1694400780000,0.1192,0.1194,0.1192,0.1192,102662.0
+1694400840000,0.1193,0.1193,0.1192,0.1192,143100.0
+1694400900000,0.1193,0.1193,0.1192,0.1193,3623.0
+1694400960000,0.1192,0.1194,0.1192,0.1194,45319.0
+1694401020000,0.1194,0.1194,0.1193,0.1193,3946.0
+1694401080000,0.1194,0.1194,0.1194,0.1194,319.0
+1694401140000,0.1193,0.1195,0.1193,0.1195,70807.0
+1694401200000,0.1194,0.1195,0.1194,0.1195,13508.0
+1694401260000,0.1195,0.1196,0.1194,0.1195,142537.0
+1694401320000,0.1195,0.1196,0.1194,0.1196,41088.0
+1694401380000,0.1196,0.1197,0.1195,0.1197,108331.0
+1694401440000,0.1196,0.1196,0.1195,0.1196,142830.0
+1694401500000,0.1195,0.1196,0.1195,0.1195,2929.0
+1694401560000,0.1195,0.1195,0.1194,0.1194,97631.0
+1694401620000,0.1193,0.1195,0.1193,0.1195,265807.0
+1694401680000,0.1194,0.1195,0.1194,0.1195,10353.0
+1694401740000,0.1194,0.1195,0.1194,0.1195,62818.0
+1694401800000,0.1196,0.1196,0.1195,0.1196,72549.0
+1694401860000,0.1196,0.1196,0.1195,0.1196,43282.0
+1694401920000,0.1195,0.1195,0.1194,0.1195,231662.0
+1694401980000,0.1196,0.1196,0.1196,0.1196,12738.0
+1694402040000,0.1196,0.1197,0.1196,0.1196,47559.0
+1694402100000,0.1197,0.1197,0.1196,0.1197,4952.0
+1694402160000,0.1196,0.1199,0.1196,0.1198,741938.0
+1694402220000,0.1199,0.1199,0.1198,0.1198,245047.0
+1694402280000,0.1197,0.1197,0.1195,0.1195,246492.0
+1694402340000,0.1195,0.1195,0.1194,0.1194,28447.0
+1694402400000,0.1194,0.1195,0.1192,0.1193,351129.0
+1694402460000,0.1193,0.1193,0.1192,0.1193,189864.0
+1694402520000,0.1192,0.1192,0.1192,0.1192,88498.0
+1694402580000,0.1192,0.1192,0.1191,0.1192,98968.0
+1694402640000,0.1192,0.1195,0.1192,0.1195,201183.0
+1694402700000,0.1194,0.1195,0.1194,0.1194,194181.0
+1694402760000,0.1195,0.1195,0.1194,0.1195,31951.0
+1694402820000,0.1195,0.1196,0.1194,0.1194,69438.0
+1694402880000,0.1195,0.1195,0.1194,0.1194,36529.0
+1694402940000,0.1194,0.1195,0.1194,0.1194,194550.0
+1694403000000,0.1194,0.1195,0.1194,0.1195,17877.0
+1694403060000,0.1194,0.1196,0.1194,0.1196,181491.0
+1694403120000,0.1195,0.1196,0.1195,0.1196,8080.0
+1694403180000,0.1196,0.1196,0.1195,0.1195,831.0
+1694403240000,0.1195,0.1195,0.1195,0.1195,37473.0
+1694403300000,0.1195,0.1195,0.1194,0.1195,17268.0
+1694403360000,0.1194,0.1195,0.1194,0.1194,41552.0
+1694403420000,0.1195,0.1195,0.1194,0.1194,25970.0
+1694403480000,0.1194,0.1195,0.1193,0.1194,132353.0
+1694403540000,0.1194,0.1194,0.1193,0.1193,11617.0
+1694403600000,0.1193,0.1194,0.1192,0.1192,294852.0
+1694403660000,0.1192,0.1192,0.1191,0.1191,3575.0
+1694403720000,0.1191,0.1192,0.1191,0.1191,13486.0
+1694403780000,0.1192,0.1194,0.1192,0.1193,683498.0
+1694403840000,0.1194,0.1194,0.1194,0.1194,14924.0
+1694403900000,0.1193,0.1194,0.1192,0.1192,133240.0
+1694403960000,0.1193,0.1194,0.1193,0.1194,147587.0
+1694404020000,0.1194,0.1194,0.1193,0.1194,36545.0
+1694404080000,0.1194,0.1194,0.1193,0.1193,105543.0
+1694404140000,0.1193,0.1194,0.1193,0.1194,5362.0
+1694404200000,0.1193,0.1193,0.1192,0.1193,30676.0
+1694404260000,0.1192,0.1194,0.1192,0.1194,78893.0
+1694404320000,0.1193,0.1193,0.1191,0.1192,101326.0
+1694404380000,0.1192,0.1192,0.1192,0.1192,0.0
+1694404440000,0.1192,0.1192,0.1192,0.1192,103553.0
+1694404500000,0.1192,0.1192,0.1191,0.1191,5870.0
+1694404560000,0.1191,0.1192,0.1191,0.1192,1143.0
+1694404620000,0.1191,0.1192,0.119,0.1191,169471.0
+1694404680000,0.1192,0.1192,0.1191,0.1192,9672.0
+1694404740000,0.1191,0.1191,0.1191,0.1191,1739.0
+1694404800000,0.1192,0.1192,0.119,0.1191,78910.0
+1694404860000,0.119,0.119,0.1188,0.1189,629026.0
+1694404920000,0.1189,0.1189,0.1187,0.1188,172005.0
+1694404980000,0.1188,0.119,0.1188,0.119,360287.0
+1694405040000,0.1191,0.1191,0.1189,0.1189,109762.0
+1694405100000,0.1188,0.1189,0.1187,0.1187,85840.0
+1694405160000,0.1187,0.1188,0.1187,0.1188,59151.0
+1694405220000,0.1188,0.1188,0.1188,0.1188,1410.0
+1694405280000,0.1188,0.1188,0.1187,0.1187,283235.0
+1694405340000,0.1188,0.1189,0.1188,0.1188,140403.0
+1694405400000,0.1188,0.119,0.1188,0.1189,119616.0
+1694405460000,0.119,0.1191,0.1188,0.1189,468442.0
+1694405520000,0.1188,0.1188,0.1188,0.1188,2754.0
+1694405580000,0.1188,0.1188,0.1188,0.1188,4291.0
+1694405640000,0.1188,0.1189,0.1188,0.1189,706.0
+1694405700000,0.1189,0.119,0.1187,0.1188,375394.0
+1694405760000,0.1188,0.1188,0.1187,0.1187,198444.0
+1694405820000,0.1187,0.1187,0.1186,0.1187,74138.0
+1694405880000,0.1188,0.1188,0.1187,0.1188,31872.0
+1694405940000,0.1187,0.1188,0.1187,0.1188,90613.0
+1694406000000,0.1189,0.1189,0.1188,0.1188,109051.0
+1694406060000,0.1188,0.1189,0.1188,0.1189,5017.0
+1694406120000,0.1189,0.1189,0.1188,0.1189,272573.0
+1694406180000,0.1189,0.1193,0.1189,0.119,677387.0
+1694406240000,0.119,0.119,0.119,0.119,132532.0
+1694406300000,0.1189,0.1191,0.1189,0.119,188549.0
+1694406360000,0.119,0.1191,0.119,0.1191,73719.0
+1694406420000,0.1191,0.1192,0.1191,0.1192,118217.0
+1694406480000,0.1192,0.1192,0.1191,0.1192,23892.0
+1694406540000,0.1191,0.1191,0.1191,0.1191,1000.0
+1694406600000,0.1192,0.1192,0.1188,0.1188,215807.0
+1694406660000,0.1189,0.1189,0.1188,0.1188,75888.0
+1694406720000,0.1188,0.119,0.1188,0.119,352125.0
+1694406780000,0.1191,0.1191,0.1189,0.1189,83860.0
+1694406840000,0.1189,0.1191,0.1189,0.119,48128.0
+1694406900000,0.119,0.1192,0.119,0.1191,407222.0
+1694406960000,0.119,0.1192,0.119,0.1192,83346.0
+1694407020000,0.1191,0.1192,0.1191,0.1192,3479.0
+1694407080000,0.1191,0.1191,0.1191,0.1191,17081.0
+1694407140000,0.1191,0.1192,0.1191,0.1192,47889.0
+1694407200000,0.1191,0.1192,0.1191,0.1191,5220.0
+1694407260000,0.1192,0.1192,0.1192,0.1192,3015.0
+1694407320000,0.1191,0.1191,0.119,0.119,152908.0
+1694407380000,0.119,0.1191,0.119,0.1191,8977.0
+1694407440000,0.1191,0.1191,0.1191,0.1191,616.0
+1694407500000,0.1191,0.1191,0.119,0.119,26998.0
+1694407560000,0.1191,0.1191,0.1191,0.1191,11459.0
+1694407620000,0.1191,0.1193,0.1191,0.1193,119615.0
+1694407680000,0.1193,0.1193,0.1192,0.1193,17138.0
+1694407740000,0.1193,0.1193,0.1193,0.1193,0.0
+1694407800000,0.1193,0.1193,0.1192,0.1192,2076.0
+1694407860000,0.1192,0.1194,0.1192,0.1193,34816.0
+1694407920000,0.1193,0.1195,0.1193,0.1194,171602.0
+1694407980000,0.1193,0.1194,0.1193,0.1193,119416.0
+1694408040000,0.1192,0.1193,0.1192,0.1192,15943.0
+1694408100000,0.1193,0.1194,0.1192,0.1192,160999.0
+1694408160000,0.1192,0.1193,0.1192,0.1193,36286.0
+1694408220000,0.1192,0.1193,0.1192,0.1193,12554.0
+1694408280000,0.1193,0.1194,0.1192,0.1192,168971.0
+1694408340000,0.1193,0.1193,0.1192,0.1193,17536.0
+1694408400000,0.1193,0.1193,0.119,0.119,132464.0
+1694408460000,0.1191,0.1191,0.119,0.119,4770.0
+1694408520000,0.1191,0.1192,0.119,0.1191,46234.0
+1694408580000,0.119,0.1192,0.119,0.119,87678.0
+1694408640000,0.1191,0.1191,0.119,0.119,134248.0
+1694408700000,0.1191,0.1191,0.119,0.119,131400.0
+1694408760000,0.119,0.1192,0.119,0.1192,37245.0
+1694408820000,0.1192,0.1192,0.1191,0.1191,3576.0
+1694408880000,0.1191,0.1191,0.119,0.119,76584.0
+1694408940000,0.1191,0.1191,0.119,0.119,30974.0
+1694409000000,0.1191,0.1191,0.119,0.1191,923.0
+1694409060000,0.119,0.119,0.119,0.119,14321.0
+1694409120000,0.1191,0.1191,0.1189,0.119,53305.0
+1694409180000,0.1189,0.1189,0.1188,0.1188,78003.0
+1694409240000,0.1188,0.119,0.1188,0.119,204371.0
+1694409300000,0.1189,0.1189,0.1188,0.1188,99605.0
+1694409360000,0.1189,0.1189,0.1188,0.1189,4905.0
+1694409420000,0.1188,0.119,0.1188,0.1189,72755.0
+1694409480000,0.119,0.119,0.1188,0.1189,114970.0
+1694409540000,0.1189,0.1189,0.1188,0.1189,21504.0
+1694409600000,0.1189,0.1191,0.1189,0.119,229992.0
+1694409660000,0.119,0.1191,0.119,0.119,2873.0
+1694409720000,0.119,0.119,0.1189,0.1189,86256.0
+1694409780000,0.1189,0.1189,0.1188,0.1188,148017.0
+1694409840000,0.1189,0.1189,0.1188,0.1188,2323.0
+1694409900000,0.1189,0.119,0.1187,0.1187,398869.0
+1694409960000,0.1188,0.1188,0.1186,0.1186,52772.0
+1694410020000,0.1186,0.1188,0.1186,0.1187,67081.0
+1694410080000,0.1187,0.1188,0.1187,0.1188,12702.0
+1694410140000,0.1187,0.1187,0.1187,0.1187,122886.0
+1694410200000,0.1186,0.1189,0.1185,0.1189,311922.0
+1694410260000,0.1189,0.119,0.1187,0.1187,268771.0
+1694410320000,0.1188,0.1188,0.1187,0.1187,78707.0
+1694410380000,0.1187,0.1187,0.1186,0.1186,11235.0
+1694410440000,0.1187,0.1188,0.1187,0.1188,22302.0
+1694410500000,0.1187,0.119,0.1187,0.119,219714.0
+1694410560000,0.1189,0.1193,0.1189,0.1192,160431.0
+1694410620000,0.1193,0.1195,0.1191,0.1192,386276.0
+1694410680000,0.1192,0.1193,0.1191,0.1192,34955.0
+1694410740000,0.1193,0.1194,0.1192,0.1192,148770.0
+1694410800000,0.1192,0.1192,0.1191,0.1192,132999.0
+1694410860000,0.1193,0.1193,0.1191,0.1191,97429.0
+1694410920000,0.1192,0.1192,0.1191,0.1192,72210.0
+1694410980000,0.1192,0.1193,0.1192,0.1193,94647.0
+1694411040000,0.1193,0.1194,0.1192,0.1192,65164.0
+1694411100000,0.1191,0.1192,0.1191,0.1192,82144.0
+1694411160000,0.1191,0.1191,0.1191,0.1191,2757.0
+1694411220000,0.1192,0.1195,0.1192,0.1192,819836.0
+1694411280000,0.1191,0.1192,0.1191,0.1191,28271.0
+1694411340000,0.1191,0.1191,0.1191,0.1191,44778.0
+1694411400000,0.1192,0.1192,0.119,0.119,13502.0
+1694411460000,0.1191,0.1191,0.119,0.119,97439.0
+1694411520000,0.1191,0.1191,0.119,0.119,168946.0
+1694411580000,0.1191,0.1191,0.119,0.1191,4322.0
+1694411640000,0.1191,0.1192,0.1191,0.1191,76787.0
+1694411700000,0.1192,0.1193,0.1192,0.1192,70270.0
+1694411760000,0.1191,0.1191,0.1191,0.1191,8870.0
+1694411820000,0.1191,0.1193,0.1191,0.1192,85034.0
+1694411880000,0.1192,0.1194,0.1192,0.1192,96339.0
+1694411940000,0.1193,0.1194,0.1193,0.1194,83102.0
+1694412000000,0.1194,0.1195,0.1194,0.1194,140013.0
+1694412060000,0.1193,0.1194,0.1193,0.1194,1273.0
+1694412120000,0.1194,0.1194,0.1192,0.1192,77203.0
+1694412180000,0.1192,0.1192,0.1191,0.1192,76744.0
+1694412240000,0.1192,0.1192,0.1191,0.1191,73562.0
+1694412300000,0.1191,0.1192,0.1191,0.1191,56107.0
+1694412360000,0.1191,0.1193,0.1191,0.1192,95490.0
+1694412420000,0.1192,0.1194,0.1192,0.1193,122732.0
+1694412480000,0.1194,0.1194,0.1192,0.1192,39258.0
+1694412540000,0.1193,0.1193,0.1193,0.1193,98338.0
+1694412600000,0.1192,0.1193,0.1192,0.1192,77083.0
+1694412660000,0.1192,0.1193,0.1192,0.1193,7100.0
+1694412720000,0.1192,0.1192,0.1192,0.1192,64737.0
+1694412780000,0.1192,0.1193,0.1192,0.1193,12686.0
+1694412840000,0.1192,0.1193,0.1191,0.1192,98089.0
+1694412900000,0.1193,0.1194,0.1193,0.1194,34863.0
+1694412960000,0.1193,0.1193,0.1192,0.1192,73712.0
+1694413020000,0.1191,0.1191,0.1191,0.1191,30427.0
+1694413080000,0.1192,0.1192,0.1191,0.1191,18750.0
+1694413140000,0.1191,0.1191,0.1191,0.1191,0.0
+1694413200000,0.1192,0.1192,0.1191,0.1191,1132.0
+1694413260000,0.1192,0.1192,0.1191,0.1191,4343.0
+1694413320000,0.1191,0.1191,0.119,0.119,182031.0
+1694413380000,0.119,0.1191,0.119,0.119,269.0
+1694413440000,0.119,0.119,0.1189,0.119,38319.0
+1694413500000,0.119,0.1192,0.119,0.1191,126134.0
+1694413560000,0.1192,0.1194,0.1192,0.1194,401399.0
+1694413620000,0.1194,0.1199,0.1192,0.1192,1915714.0
+1694413680000,0.1191,0.1194,0.1191,0.1194,334453.0
+1694413740000,0.1193,0.1194,0.1192,0.1192,24650.0
+1694413800000,0.1193,0.1194,0.1193,0.1194,66140.0
+1694413860000,0.1193,0.1194,0.1193,0.1194,47005.0
+1694413920000,0.1193,0.1194,0.1193,0.1193,9456.0
+1694413980000,0.1193,0.1195,0.1193,0.1194,267963.0
+1694414040000,0.1195,0.1196,0.1195,0.1196,136800.0
+1694414100000,0.1196,0.1197,0.1195,0.1196,45116.0
+1694414160000,0.1197,0.1197,0.1194,0.1194,177716.0
+1694414220000,0.1194,0.1194,0.1193,0.1194,117412.0
+1694414280000,0.1193,0.1195,0.1192,0.1193,104912.0
+1694414340000,0.1192,0.1192,0.119,0.119,220065.0
+1694414400000,0.119,0.1193,0.119,0.1191,604426.0
+1694414460000,0.1192,0.1192,0.1192,0.1192,2924.0
+1694414520000,0.1191,0.1193,0.1191,0.1193,61183.0
+1694414580000,0.1193,0.1194,0.1193,0.1193,123352.0
+1694414640000,0.1193,0.1193,0.1193,0.1193,0.0
+1694414700000,0.1194,0.1195,0.1194,0.1195,121677.0
+1694414760000,0.1194,0.1194,0.1194,0.1194,51887.0
+1694414820000,0.1193,0.1194,0.1193,0.1194,7699.0
+1694414880000,0.1194,0.1195,0.1194,0.1194,54236.0
+1694414940000,0.1195,0.1195,0.1192,0.1194,230490.0
+1694415000000,0.1193,0.1194,0.1192,0.1192,63324.0
+1694415060000,0.1193,0.1193,0.1192,0.1192,2203.0
+1694415120000,0.1192,0.1192,0.1191,0.1191,168332.0
+1694415180000,0.119,0.1192,0.1189,0.1192,239426.0
+1694415240000,0.1191,0.1191,0.119,0.1191,21665.0
+1694415300000,0.119,0.119,0.119,0.119,1289.0
+1694415360000,0.1191,0.1192,0.1191,0.1192,33977.0
+1694415420000,0.1191,0.1191,0.1191,0.1191,14532.0
+1694415480000,0.119,0.1191,0.119,0.1191,19307.0
+1694415540000,0.119,0.119,0.119,0.119,2000.0
+1694415600000,0.1191,0.1192,0.1191,0.1191,23905.0
+1694415660000,0.1191,0.1193,0.1191,0.1192,138573.0
+1694415720000,0.1192,0.1193,0.1191,0.1192,78642.0
+1694415780000,0.1192,0.1193,0.1192,0.1193,38610.0
+1694415840000,0.1193,0.1193,0.1192,0.1192,9979.0
+1694415900000,0.1193,0.1193,0.1191,0.1192,53347.0
+1694415960000,0.1192,0.1192,0.1191,0.1191,407.0
+1694416020000,0.1192,0.1192,0.1191,0.1191,5204.0
+1694416080000,0.1191,0.1191,0.1191,0.1191,8344.0
+1694416140000,0.1192,0.1192,0.119,0.119,105902.0
+1694416200000,0.119,0.1191,0.1189,0.1189,64009.0
+1694416260000,0.1189,0.119,0.1189,0.1189,354.0
+1694416320000,0.1189,0.119,0.1187,0.1188,208602.0
+1694416380000,0.1189,0.1189,0.1187,0.1188,106624.0
+1694416440000,0.1188,0.119,0.1188,0.119,410505.0
+1694416500000,0.119,0.119,0.1188,0.1189,88938.0
+1694416560000,0.1189,0.1189,0.1189,0.1189,3329.0
+1694416620000,0.1189,0.119,0.1189,0.1189,12661.0
+1694416680000,0.1188,0.1188,0.1188,0.1188,22795.0
+1694416740000,0.1187,0.1187,0.1185,0.1186,692092.0
+1694416800000,0.1186,0.1187,0.1185,0.1186,94468.0
+1694416860000,0.1185,0.1187,0.1185,0.1186,89276.0
+1694416920000,0.1185,0.1186,0.1185,0.1185,10284.0
+1694416980000,0.1185,0.1186,0.1185,0.1185,28602.0
+1694417040000,0.1186,0.1187,0.1185,0.1187,104207.0
+1694417100000,0.1187,0.119,0.1187,0.1189,460570.0
+1694417160000,0.1189,0.119,0.1188,0.1189,108606.0
+1694417220000,0.1189,0.1189,0.1187,0.1187,132494.0
+1694417280000,0.1187,0.1188,0.1187,0.1187,32172.0
+1694417340000,0.1186,0.1187,0.1186,0.1187,58647.0
+1694417400000,0.1187,0.1187,0.1185,0.1186,94059.0
+1694417460000,0.1185,0.1187,0.1185,0.1187,203157.0
+1694417520000,0.1186,0.1186,0.1185,0.1185,44666.0
+1694417580000,0.1185,0.1187,0.1185,0.1186,57585.0
+1694417640000,0.1187,0.1187,0.1186,0.1187,76930.0
+1694417700000,0.1188,0.1188,0.1186,0.1186,18149.0
+1694417760000,0.1187,0.1188,0.1187,0.1187,63105.0
+1694417820000,0.1186,0.1187,0.1186,0.1187,94443.0
+1694417880000,0.1188,0.1188,0.1186,0.1186,122258.0
+1694417940000,0.1186,0.1187,0.1185,0.1185,103299.0
+1694418000000,0.1186,0.1187,0.1184,0.1185,200427.0
+1694418060000,0.1185,0.1185,0.1184,0.1184,8386.0
+1694418120000,0.1184,0.1185,0.1182,0.1183,451123.0
+1694418180000,0.1184,0.1184,0.1183,0.1183,12971.0
+1694418240000,0.1183,0.1185,0.1183,0.1185,67510.0
+1694418300000,0.1185,0.1186,0.1185,0.1186,48920.0
+1694418360000,0.1186,0.1187,0.1186,0.1187,90973.0
+1694418420000,0.1188,0.1188,0.1187,0.1187,155451.0
+1694418480000,0.1187,0.1189,0.1187,0.1188,39173.0
+1694418540000,0.1188,0.1188,0.1187,0.1187,85331.0
+1694418600000,0.1187,0.1188,0.1187,0.1187,2170.0
+1694418660000,0.1187,0.1189,0.1187,0.1187,124146.0
+1694418720000,0.1187,0.1189,0.1187,0.1187,114900.0
+1694418780000,0.1187,0.1187,0.1186,0.1186,57489.0
+1694418840000,0.1186,0.1186,0.1184,0.1184,40698.0
+1694418900000,0.1185,0.1185,0.1184,0.1184,176494.0
+1694418960000,0.1184,0.1184,0.1182,0.1184,288756.0
+1694419020000,0.1183,0.1184,0.1182,0.1183,209242.0
+1694419080000,0.1183,0.1184,0.1183,0.1183,37256.0
+1694419140000,0.1183,0.1185,0.1183,0.1184,264087.0
+1694419200000,0.1185,0.1185,0.1183,0.1184,80662.0
+1694419260000,0.1185,0.1186,0.1185,0.1186,164841.0
+1694419320000,0.1186,0.1186,0.1185,0.1186,18354.0
+1694419380000,0.1185,0.1186,0.1185,0.1186,225825.0
+1694419440000,0.1185,0.1187,0.1185,0.1187,33161.0
+1694419500000,0.1187,0.1187,0.1186,0.1187,58346.0
+1694419560000,0.1187,0.1187,0.1186,0.1187,133629.0
+1694419620000,0.1187,0.1187,0.1186,0.1186,90533.0
+1694419680000,0.1186,0.1186,0.1182,0.1182,308020.0
+1694419740000,0.1182,0.1183,0.118,0.1181,389054.0
+1694419800000,0.1181,0.1182,0.1177,0.1178,1197910.0
+1694419860000,0.1178,0.1181,0.1176,0.1178,992506.0
+1694419920000,0.1179,0.1181,0.1178,0.118,152161.0
+1694419980000,0.118,0.118,0.1176,0.1177,232419.0
+1694420040000,0.1177,0.1179,0.1177,0.1178,260626.0
+1694420100000,0.1178,0.1178,0.1177,0.1178,94341.0
+1694420160000,0.1177,0.1177,0.1174,0.1176,1025062.0
+1694420220000,0.1176,0.1178,0.1175,0.1178,440100.0
+1694420280000,0.1177,0.118,0.1177,0.118,273181.0
+1694420340000,0.1179,0.118,0.1175,0.1175,322953.0
+1694420400000,0.1175,0.1179,0.1175,0.1179,568132.0
+1694420460000,0.1178,0.1179,0.1177,0.1177,223682.0
+1694420520000,0.1176,0.1178,0.1175,0.1177,342258.0
+1694420580000,0.1177,0.1177,0.1176,0.1177,77626.0
+1694420640000,0.1177,0.1178,0.1174,0.1175,178426.0
+1694420700000,0.1174,0.1176,0.1173,0.1175,307658.0
+1694420760000,0.1175,0.1175,0.1174,0.1174,103399.0
+1694420820000,0.1174,0.1174,0.117,0.1172,1146699.0
+1694420880000,0.1172,0.1173,0.1171,0.1171,571116.0
+1694420940000,0.117,0.1171,0.1168,0.1168,1040582.0
+1694421000000,0.1168,0.117,0.1165,0.1169,1234364.0
+1694421060000,0.1169,0.1169,0.1167,0.1168,196225.0
+1694421120000,0.1169,0.117,0.1168,0.117,278268.0
+1694421180000,0.1169,0.1171,0.1167,0.117,287668.0
+1694421240000,0.117,0.1171,0.117,0.117,173099.0
+1694421300000,0.117,0.1171,0.1169,0.1171,102190.0
+1694421360000,0.117,0.1173,0.117,0.1173,364377.0
+1694421420000,0.1172,0.1174,0.1172,0.1173,150961.0
+1694421480000,0.1172,0.1173,0.1171,0.1172,121635.0
+1694421540000,0.1172,0.1173,0.1171,0.1172,170722.0
+1694421600000,0.1172,0.1175,0.1172,0.1175,87785.0
+1694421660000,0.1174,0.1175,0.1171,0.1171,297027.0
+1694421720000,0.1171,0.1172,0.1171,0.1171,87682.0
+1694421780000,0.1172,0.1172,0.1169,0.1169,290966.0
+1694421840000,0.1169,0.1171,0.1166,0.1171,833660.0
+1694421900000,0.1171,0.1172,0.117,0.1171,192019.0
+1694421960000,0.1171,0.1173,0.1171,0.1173,141842.0
+1694422020000,0.1172,0.1173,0.1171,0.1172,70505.0
+1694422080000,0.1172,0.1174,0.1172,0.1173,247854.0
+1694422140000,0.1174,0.1174,0.1172,0.1172,168163.0
+1694422200000,0.1172,0.1174,0.1172,0.1174,127745.0
+1694422260000,0.1175,0.1175,0.1172,0.1172,812499.0
+1694422320000,0.1172,0.1173,0.1172,0.1172,196941.0
+1694422380000,0.1172,0.1173,0.1171,0.1172,237224.0
+1694422440000,0.1171,0.1171,0.1171,0.1171,70430.0
+1694422500000,0.1171,0.1171,0.117,0.117,99058.0
+1694422560000,0.117,0.1171,0.1168,0.1168,201195.0
+1694422620000,0.1169,0.117,0.1168,0.1168,84850.0
+1694422680000,0.1168,0.117,0.1168,0.1169,102595.0
+1694422740000,0.1169,0.117,0.1169,0.1169,172010.0
+1694422800000,0.1169,0.117,0.1168,0.1169,79346.0
+1694422860000,0.117,0.117,0.1166,0.1169,526147.0
+1694422920000,0.1169,0.117,0.1168,0.117,76749.0
+1694422980000,0.117,0.1172,0.117,0.1172,218535.0
+1694423040000,0.1172,0.1172,0.1171,0.1172,101242.0
+1694423100000,0.1173,0.1173,0.1172,0.1172,81961.0
+1694423160000,0.1172,0.1173,0.1171,0.1172,410636.0
+1694423220000,0.1172,0.1172,0.1171,0.1171,33407.0
+1694423280000,0.1171,0.1172,0.1171,0.1171,115720.0
+1694423340000,0.1171,0.1172,0.1171,0.1171,28368.0
+1694423400000,0.1172,0.1172,0.1171,0.1171,83645.0
+1694423460000,0.1171,0.1172,0.1171,0.1172,83326.0
+1694423520000,0.1172,0.1172,0.1171,0.1171,56233.0
+1694423580000,0.1171,0.1171,0.117,0.117,8692.0
+1694423640000,0.117,0.117,0.1167,0.1169,371632.0
+1694423700000,0.1169,0.1169,0.1168,0.1168,97720.0
+1694423760000,0.1168,0.117,0.1168,0.117,69275.0
+1694423820000,0.1169,0.117,0.1168,0.1168,95972.0
+1694423880000,0.1168,0.1169,0.1166,0.1167,242967.0
+1694423940000,0.1167,0.1167,0.1166,0.1167,58682.0
+1694424000000,0.1167,0.1167,0.1165,0.1165,181113.0
+1694424060000,0.1165,0.1166,0.1164,0.1164,324085.0
+1694424120000,0.1165,0.1165,0.1163,0.1163,114396.0
+1694424180000,0.1164,0.1165,0.116,0.1162,1141807.0
+1694424240000,0.1162,0.1162,0.1154,0.1154,2965064.0
+1694424300000,0.1154,0.116,0.1151,0.116,2119420.0
+1694424360000,0.1161,0.1164,0.116,0.1162,953928.0
+1694424420000,0.1162,0.1163,0.1161,0.1162,678096.0
+1694424480000,0.1162,0.1162,0.116,0.1161,337365.0
+1694424540000,0.116,0.116,0.1157,0.1157,221119.0
+1694424600000,0.1158,0.116,0.1156,0.1159,615100.0
+1694424660000,0.116,0.1163,0.116,0.116,416445.0
+1694424720000,0.116,0.1161,0.1159,0.1159,191939.0
+1694424780000,0.1158,0.116,0.1157,0.1159,317785.0
+1694424840000,0.1159,0.1162,0.1159,0.1161,286654.0
+1694424900000,0.1161,0.1163,0.116,0.1162,91468.0
+1694424960000,0.1163,0.1163,0.116,0.116,394364.0
+1694425020000,0.1161,0.1162,0.116,0.116,299217.0
+1694425080000,0.116,0.1161,0.1158,0.1159,257955.0
+1694425140000,0.1158,0.1158,0.1157,0.1157,77396.0
+1694425200000,0.1158,0.1159,0.1156,0.1157,184622.0
+1694425260000,0.1157,0.1158,0.1157,0.1157,106058.0
+1694425320000,0.1156,0.1157,0.1154,0.1156,604248.0
+1694425380000,0.1157,0.1157,0.1156,0.1157,120455.0
+1694425440000,0.1157,0.1158,0.1157,0.1158,251432.0
+1694425500000,0.1157,0.116,0.1157,0.1159,592555.0
+1694425560000,0.116,0.116,0.1158,0.1158,89111.0
+1694425620000,0.1159,0.116,0.1159,0.1159,43801.0
+1694425680000,0.1159,0.116,0.1157,0.1159,284962.0
+1694425740000,0.1158,0.1159,0.1157,0.1159,176596.0
+1694425800000,0.1159,0.1159,0.1157,0.1157,159557.0
+1694425860000,0.1158,0.1158,0.1155,0.1157,290137.0
+1694425920000,0.1157,0.1158,0.1156,0.1157,64040.0
+1694425980000,0.1157,0.1158,0.1156,0.1156,82738.0
+1694426040000,0.1157,0.1159,0.1157,0.1157,474013.0
+1694426100000,0.1156,0.1159,0.1156,0.1159,109496.0
+1694426160000,0.1158,0.1159,0.1158,0.1158,58901.0
+1694426220000,0.1157,0.1158,0.1157,0.1157,48657.0
+1694426280000,0.1158,0.1159,0.1158,0.1158,48759.0
+1694426340000,0.1159,0.1159,0.1156,0.1157,114714.0
+1694426400000,0.1157,0.1158,0.1156,0.1158,41721.0
+1694426460000,0.1158,0.1158,0.1155,0.1156,278168.0
+1694426520000,0.1156,0.1157,0.1156,0.1156,160411.0
+1694426580000,0.1156,0.1157,0.1153,0.1154,209129.0
+1694426640000,0.1154,0.1156,0.1151,0.1151,890834.0
+1694426700000,0.1151,0.1153,0.1148,0.1148,1712554.0
+1694426760000,0.1149,0.1151,0.1148,0.115,366557.0
+1694426820000,0.115,0.1151,0.1149,0.1151,183900.0
+1694426880000,0.1151,0.1153,0.115,0.1153,136494.0
+1694426940000,0.1152,0.1154,0.115,0.1153,246490.0
+1694427000000,0.1153,0.1157,0.1153,0.1156,770472.0
+1694427060000,0.1156,0.1156,0.1154,0.1154,172593.0
+1694427120000,0.1154,0.1155,0.1152,0.1155,475045.0
+1694427180000,0.1154,0.1154,0.115,0.1151,258005.0
+1694427240000,0.1151,0.1152,0.1151,0.1151,240255.0
+1694427300000,0.1151,0.1153,0.1151,0.1153,490749.0
+1694427360000,0.1153,0.1154,0.1152,0.1154,141102.0
+1694427420000,0.1154,0.1155,0.1153,0.1155,413848.0
+1694427480000,0.1155,0.1158,0.1155,0.1157,321746.0
+1694427540000,0.1156,0.1156,0.1153,0.1153,358294.0
+1694427600000,0.1153,0.1154,0.1146,0.1147,726714.0
+1694427660000,0.1148,0.115,0.1138,0.114,2640795.0
+1694427720000,0.114,0.1146,0.1126,0.1144,3501189.0
+1694427780000,0.1145,0.115,0.1145,0.1149,698162.0
+1694427840000,0.1149,0.115,0.1147,0.1148,371024.0
+1694427900000,0.1149,0.1151,0.1146,0.1147,777786.0
+1694427960000,0.1147,0.1148,0.1144,0.1146,681771.0
+1694428020000,0.1146,0.1148,0.1144,0.1146,730653.0
+1694428080000,0.1146,0.1149,0.1145,0.1145,237015.0
+1694428140000,0.1145,0.1145,0.1142,0.1144,597132.0
+1694428200000,0.1143,0.1145,0.1143,0.1144,468918.0
+1694428260000,0.1144,0.1147,0.1143,0.1143,1025471.0
+1694428320000,0.1143,0.1144,0.114,0.1144,1045276.0
+1694428380000,0.1143,0.1147,0.1143,0.1147,391510.0
+1694428440000,0.1147,0.115,0.1146,0.1148,587603.0
+1694428500000,0.1148,0.1152,0.1147,0.1152,459451.0
+1694428560000,0.1151,0.1155,0.115,0.1151,730210.0
+1694428620000,0.115,0.1152,0.1149,0.115,208104.0
+1694428680000,0.1151,0.1152,0.1149,0.1149,338099.0
+1694428740000,0.115,0.115,0.1149,0.115,234262.0
+1694428800000,0.115,0.1152,0.1149,0.1152,172223.0
+1694428860000,0.1151,0.1152,0.1147,0.1149,567495.0
+1694428920000,0.115,0.1151,0.1149,0.115,219639.0
+1694428980000,0.115,0.115,0.1149,0.115,45437.0
+1694429040000,0.1149,0.1149,0.1147,0.1147,341210.0
+1694429100000,0.1147,0.1151,0.1147,0.115,255545.0
+1694429160000,0.1151,0.1152,0.1147,0.1147,354092.0
+1694429220000,0.1148,0.1149,0.1147,0.1148,185729.0
+1694429280000,0.1149,0.115,0.1149,0.115,158793.0
+1694429340000,0.1149,0.1155,0.1149,0.1153,706229.0
+1694429400000,0.1153,0.1154,0.1151,0.1151,262222.0
+1694429460000,0.1151,0.1151,0.115,0.1151,104415.0
+1694429520000,0.115,0.1153,0.115,0.115,193073.0
+1694429580000,0.1149,0.1149,0.1147,0.1148,189249.0
+1694429640000,0.1148,0.115,0.1148,0.1148,300106.0
+1694429700000,0.1147,0.1149,0.1146,0.1148,291836.0
+1694429760000,0.1149,0.1149,0.1148,0.1149,170450.0
+1694429820000,0.115,0.1151,0.115,0.1151,63452.0
+1694429880000,0.1151,0.1151,0.115,0.1151,30541.0
+1694429940000,0.1151,0.1152,0.115,0.1151,99344.0
+1694430000000,0.115,0.1153,0.115,0.1153,87301.0
+1694430060000,0.1152,0.1152,0.115,0.1151,300124.0
+1694430120000,0.115,0.1151,0.1149,0.115,87114.0
+1694430180000,0.1151,0.1151,0.1149,0.115,150831.0
+1694430240000,0.1149,0.115,0.1148,0.1149,163429.0
+1694430300000,0.115,0.1152,0.115,0.1152,165187.0
+1694430360000,0.1153,0.1154,0.1151,0.1151,296264.0
+1694430420000,0.1152,0.1152,0.115,0.115,172600.0
+1694430480000,0.115,0.1151,0.115,0.1151,83253.0
+1694430540000,0.1152,0.1153,0.1152,0.1153,73985.0
+1694430600000,0.1153,0.1155,0.1152,0.1155,329461.0
+1694430660000,0.1155,0.1155,0.1153,0.1153,189147.0
+1694430720000,0.1154,0.1155,0.1154,0.1154,117868.0
+1694430780000,0.1153,0.1153,0.1152,0.1153,69641.0
+1694430840000,0.1152,0.1153,0.1152,0.1152,42925.0
+1694430900000,0.1152,0.1153,0.1151,0.1152,135680.0
+1694430960000,0.1151,0.1151,0.1149,0.115,147776.0
+1694431020000,0.1151,0.1151,0.1149,0.115,77078.0
+1694431080000,0.115,0.1151,0.115,0.115,82747.0
+1694431140000,0.115,0.1152,0.115,0.1152,143925.0
+1694431200000,0.1152,0.1153,0.115,0.1151,123534.0
+1694431260000,0.1151,0.1154,0.1151,0.1153,167148.0
+1694431320000,0.1154,0.1154,0.1153,0.1154,54808.0
+1694431380000,0.1153,0.1153,0.1151,0.1153,79484.0
+1694431440000,0.1152,0.1154,0.1152,0.1153,176290.0
+1694431500000,0.1153,0.1153,0.1152,0.1152,22659.0
+1694431560000,0.1152,0.1152,0.1151,0.1152,99844.0
+1694431620000,0.1151,0.1152,0.1149,0.1151,719425.0
+1694431680000,0.1152,0.1153,0.1151,0.1151,201641.0
+1694431740000,0.1151,0.1151,0.1149,0.1151,287565.0
+1694431800000,0.115,0.1153,0.1149,0.1153,362376.0
+1694431860000,0.1152,0.1154,0.1152,0.1154,109079.0
+1694431920000,0.1153,0.1154,0.1153,0.1154,49631.0
+1694431980000,0.1153,0.1154,0.1153,0.1153,67640.0
+1694432040000,0.1153,0.1153,0.1152,0.1153,14287.0
+1694432100000,0.1154,0.1155,0.1153,0.1154,257511.0
+1694432160000,0.1154,0.1159,0.1154,0.1157,494447.0
+1694432220000,0.1156,0.1157,0.1155,0.1156,246031.0
+1694432280000,0.1156,0.1156,0.1156,0.1156,11256.0
+1694432340000,0.1156,0.1156,0.1153,0.1154,209762.0
+1694432400000,0.1155,0.1156,0.1154,0.1156,254516.0
+1694432460000,0.1155,0.1156,0.1155,0.1155,46161.0
+1694432520000,0.1155,0.1156,0.1154,0.1156,198349.0
+1694432580000,0.1156,0.1156,0.1154,0.1154,181862.0
+1694432640000,0.1154,0.1156,0.1154,0.1155,129935.0
+1694432700000,0.1156,0.1157,0.1153,0.1156,580882.0
+1694432760000,0.1155,0.1157,0.1154,0.1156,233223.0
+1694432820000,0.1157,0.1157,0.1155,0.1156,76980.0
+1694432880000,0.1156,0.1157,0.1155,0.1156,348053.0
+1694432940000,0.1156,0.1157,0.1155,0.1155,91060.0
+1694433000000,0.1156,0.1157,0.1156,0.1156,116994.0
+1694433060000,0.1155,0.1156,0.1155,0.1156,97770.0
+1694433120000,0.1156,0.1156,0.1155,0.1155,25436.0
+1694433180000,0.1154,0.1154,0.1152,0.1153,127971.0
+1694433240000,0.1154,0.1154,0.1153,0.1153,76804.0
+1694433300000,0.1153,0.1153,0.1151,0.1152,22139.0
+1694433360000,0.1152,0.1155,0.1152,0.1155,364901.0
+1694433420000,0.1154,0.1154,0.1152,0.1153,74971.0
+1694433480000,0.1154,0.1154,0.1153,0.1154,108282.0
+1694433540000,0.1154,0.1154,0.1152,0.1152,88324.0
+1694433600000,0.1152,0.1154,0.1151,0.1154,291703.0
+1694433660000,0.1154,0.1155,0.1154,0.1155,59131.0
+1694433720000,0.1156,0.1157,0.1156,0.1156,203335.0
+1694433780000,0.1156,0.1156,0.1155,0.1155,226423.0
+1694433840000,0.1154,0.1156,0.1154,0.1154,163725.0
+1694433900000,0.1155,0.1155,0.1154,0.1155,70661.0
+1694433960000,0.1155,0.1156,0.1154,0.1154,182101.0
+1694434020000,0.1154,0.1157,0.1154,0.1157,137193.0
+1694434080000,0.1156,0.1161,0.1156,0.116,2799893.0
+1694434140000,0.116,0.1163,0.116,0.1161,342884.0
+1694434200000,0.1161,0.1163,0.116,0.116,252371.0
+1694434260000,0.116,0.1161,0.1158,0.1158,69526.0
+1694434320000,0.1158,0.1161,0.1157,0.116,437816.0
+1694434380000,0.1161,0.1161,0.1158,0.1159,153546.0
+1694434440000,0.1159,0.116,0.1157,0.1157,425672.0
+1694434500000,0.1157,0.1158,0.1156,0.1157,103809.0
+1694434560000,0.1157,0.1158,0.1157,0.1157,47023.0
+1694434620000,0.1158,0.1158,0.1157,0.1158,115691.0
+1694434680000,0.1157,0.1157,0.1156,0.1156,60253.0
+1694434740000,0.1156,0.1157,0.1155,0.1157,88945.0
+1694434800000,0.1157,0.1157,0.1155,0.1155,35890.0
+1694434860000,0.1155,0.1156,0.1154,0.1155,496887.0
+1694434920000,0.1155,0.1156,0.1154,0.1156,58749.0
+1694434980000,0.1155,0.1156,0.1154,0.1155,28412.0
+1694435040000,0.1155,0.1156,0.1155,0.1156,81622.0
+1694435100000,0.1157,0.1157,0.1156,0.1157,114480.0
+1694435160000,0.1157,0.1157,0.1156,0.1156,116122.0
+1694435220000,0.1157,0.1157,0.1156,0.1157,44510.0
+1694435280000,0.1157,0.1157,0.1155,0.1155,88533.0
+1694435340000,0.1154,0.1156,0.1154,0.1156,176873.0
+1694435400000,0.1156,0.1156,0.1155,0.1156,92957.0
+1694435460000,0.1155,0.1156,0.1155,0.1156,176551.0
+1694435520000,0.1156,0.1157,0.1155,0.1157,68425.0
+1694435580000,0.1158,0.1158,0.1157,0.1158,2399.0
+1694435640000,0.1158,0.1159,0.1157,0.1157,391865.0
+1694435700000,0.1158,0.1158,0.1157,0.1158,35183.0
+1694435760000,0.1158,0.116,0.1157,0.116,414074.0
+1694435820000,0.116,0.1161,0.1159,0.1159,43265.0
+1694435880000,0.1159,0.1159,0.1158,0.1158,242924.0
+1694435940000,0.1158,0.1158,0.1157,0.1157,131216.0
+1694436000000,0.1158,0.1158,0.1157,0.1158,53649.0
+1694436060000,0.1159,0.1159,0.1157,0.1157,155346.0
+1694436120000,0.1157,0.1158,0.1157,0.1157,125946.0
+1694436180000,0.1157,0.1158,0.1156,0.1158,103410.0
+1694436240000,0.1158,0.1159,0.1158,0.1158,47824.0
+1694436300000,0.1159,0.1159,0.1159,0.1159,82192.0
+1694436360000,0.1159,0.116,0.1159,0.116,49039.0
+1694436420000,0.116,0.116,0.1159,0.116,115670.0
+1694436480000,0.1159,0.1159,0.1158,0.1158,17194.0
+1694436540000,0.1159,0.1159,0.1159,0.1159,69031.0
+1694436600000,0.1159,0.1161,0.1159,0.116,91028.0
+1694436660000,0.1159,0.116,0.1159,0.116,67480.0
+1694436720000,0.1161,0.1162,0.116,0.1161,166923.0
+1694436780000,0.1161,0.1162,0.116,0.1161,132695.0
+1694436840000,0.116,0.1163,0.116,0.1161,340758.0
+1694436900000,0.1161,0.1161,0.1158,0.1159,159155.0
+1694436960000,0.116,0.1162,0.1159,0.1161,183997.0
+1694437020000,0.1161,0.1162,0.116,0.1162,93353.0
+1694437080000,0.1162,0.1162,0.1161,0.1162,87920.0
+1694437140000,0.1162,0.1162,0.1161,0.1162,77175.0
+1694437200000,0.1162,0.1163,0.116,0.1161,120809.0
+1694437260000,0.1161,0.1162,0.116,0.1162,115824.0
+1694437320000,0.1162,0.1162,0.1161,0.1162,50296.0
+1694437380000,0.1161,0.1161,0.1159,0.116,219945.0
+1694437440000,0.116,0.116,0.116,0.116,72581.0
+1694437500000,0.1161,0.1161,0.116,0.116,157845.0
+1694437560000,0.116,0.116,0.1159,0.1159,51670.0
+1694437620000,0.1159,0.1159,0.1158,0.1159,159420.0
+1694437680000,0.1158,0.1159,0.1157,0.1158,56580.0
+1694437740000,0.1158,0.1159,0.1158,0.1159,142433.0
+1694437800000,0.116,0.116,0.1159,0.1159,40152.0
+1694437860000,0.116,0.116,0.1156,0.1156,451329.0
+1694437920000,0.1157,0.1158,0.1155,0.1157,183730.0
+1694437980000,0.1157,0.1158,0.1157,0.1157,104314.0
+1694438040000,0.1157,0.1157,0.1157,0.1157,19099.0
+1694438100000,0.1157,0.1157,0.1157,0.1157,64275.0
+1694438160000,0.1158,0.1158,0.1157,0.1157,50321.0
+1694438220000,0.1158,0.1158,0.1156,0.1156,99180.0
+1694438280000,0.1156,0.1157,0.1156,0.1156,51199.0
+1694438340000,0.1157,0.1157,0.1156,0.1157,45444.0
+1694438400000,0.1157,0.1157,0.1156,0.1156,5216.0
+1694438460000,0.1156,0.1158,0.1156,0.1158,57676.0
+1694438520000,0.1158,0.1158,0.1156,0.1157,102992.0
+1694438580000,0.1158,0.1158,0.1157,0.1157,51118.0
+1694438640000,0.1158,0.1158,0.1157,0.1157,92837.0
+1694438700000,0.1158,0.1158,0.1157,0.1157,85666.0
+1694438760000,0.1157,0.1157,0.1156,0.1157,88679.0
+1694438820000,0.1157,0.1157,0.1156,0.1157,11247.0
+1694438880000,0.1157,0.1157,0.1157,0.1157,36225.0
+1694438940000,0.1157,0.1157,0.1157,0.1157,92775.0
+1694439000000,0.1157,0.1158,0.1156,0.1157,316545.0
+1694439060000,0.1158,0.116,0.1157,0.116,209948.0
+1694439120000,0.1159,0.1161,0.1157,0.1158,280269.0
+1694439180000,0.1158,0.1159,0.1157,0.1159,184134.0
+1694439240000,0.116,0.1161,0.1159,0.116,173163.0
+1694439300000,0.1161,0.1161,0.116,0.116,178126.0
+1694439360000,0.116,0.116,0.1158,0.1158,128600.0
+1694439420000,0.1159,0.116,0.1158,0.1158,157358.0
+1694439480000,0.1158,0.1158,0.1157,0.1157,26418.0
+1694439540000,0.1157,0.1157,0.1154,0.1155,263866.0
+1694439600000,0.1155,0.1156,0.1153,0.1153,277546.0
+1694439660000,0.1154,0.1155,0.1154,0.1154,139187.0
+1694439720000,0.1154,0.1155,0.1154,0.1154,63406.0
+1694439780000,0.1155,0.1156,0.1155,0.1156,32182.0
+1694439840000,0.1156,0.1157,0.1155,0.1155,224846.0
+1694439900000,0.1156,0.1157,0.1155,0.1155,185582.0
+1694439960000,0.1154,0.1155,0.1153,0.1154,250730.0
+1694440020000,0.1154,0.1155,0.1152,0.1153,148767.0
+1694440080000,0.1153,0.1153,0.1152,0.1153,114203.0
+1694440140000,0.1152,0.1154,0.1151,0.1154,199947.0
+1694440200000,0.1153,0.1154,0.1153,0.1153,79267.0
+1694440260000,0.1153,0.1154,0.1152,0.1153,181931.0
+1694440320000,0.1154,0.1155,0.1154,0.1155,13318.0
+1694440380000,0.1154,0.1154,0.1154,0.1154,2646.0
+1694440440000,0.1154,0.1154,0.1152,0.1153,129737.0
+1694440500000,0.1153,0.1154,0.1151,0.1152,449878.0
+1694440560000,0.1152,0.1154,0.1151,0.1154,156645.0
+1694440620000,0.1153,0.1153,0.1152,0.1152,24741.0
+1694440680000,0.1152,0.1152,0.1151,0.1151,87222.0
+1694440740000,0.1151,0.1152,0.1151,0.1151,101659.0
+1694440800000,0.1151,0.1152,0.115,0.1151,393317.0
+1694440860000,0.1151,0.1152,0.1151,0.1152,161296.0
+1694440920000,0.1152,0.1152,0.1151,0.1152,103957.0
+1694440980000,0.1153,0.1153,0.1151,0.1151,165614.0
+1694441040000,0.1151,0.1151,0.115,0.115,96830.0
+1694441100000,0.1149,0.115,0.1143,0.1147,1418330.0
+1694441160000,0.1146,0.1148,0.1139,0.1147,2324931.0
+1694441220000,0.1147,0.115,0.1145,0.1148,888352.0
+1694441280000,0.1148,0.1149,0.1144,0.1146,870436.0
+1694441340000,0.1146,0.1148,0.1144,0.1148,618630.0
+1694441400000,0.1148,0.1151,0.1147,0.1149,1111153.0
+1694441460000,0.1148,0.1148,0.1137,0.1138,1086996.0
+1694441520000,0.1138,0.1146,0.1136,0.1145,2484256.0
+1694441580000,0.1145,0.1149,0.1144,0.1148,926945.0
+1694441640000,0.1147,0.1149,0.1146,0.1146,527125.0
+1694441700000,0.1146,0.1147,0.1145,0.1146,384353.0
+1694441760000,0.1146,0.1154,0.1146,0.1152,920125.0
+1694441820000,0.1152,0.1152,0.1149,0.1149,281554.0
+1694441880000,0.115,0.1152,0.1148,0.1151,314538.0
+1694441940000,0.1151,0.1152,0.1148,0.1149,237653.0
+1694442000000,0.1149,0.115,0.1149,0.115,197020.0
+1694442060000,0.115,0.1154,0.1149,0.1153,435213.0
+1694442120000,0.1153,0.1154,0.1151,0.1154,546423.0
+1694442180000,0.1154,0.1156,0.1153,0.1154,507237.0
+1694442240000,0.1155,0.1155,0.1154,0.1154,207133.0
+1694442300000,0.1154,0.1156,0.1154,0.1156,258122.0
+1694442360000,0.1157,0.1158,0.1154,0.1154,655446.0
+1694442420000,0.1155,0.1156,0.1151,0.1153,1154179.0
+1694442480000,0.1154,0.1158,0.1153,0.1155,771458.0
+1694442540000,0.1155,0.116,0.1155,0.116,628198.0
+1694442600000,0.116,0.1161,0.1157,0.116,808935.0
+1694442660000,0.116,0.1166,0.116,0.1162,1122287.0
+1694442720000,0.1162,0.1164,0.116,0.1161,626874.0
+1694442780000,0.1161,0.1161,0.116,0.1161,156326.0
+1694442840000,0.1161,0.1161,0.1157,0.1159,220766.0
+1694442900000,0.1159,0.116,0.1158,0.1158,304568.0
+1694442960000,0.1159,0.1161,0.1158,0.1159,540217.0
+1694443020000,0.116,0.1161,0.1155,0.1156,979979.0
+1694443080000,0.1156,0.1158,0.1156,0.1157,431902.0
+1694443140000,0.1156,0.1158,0.1155,0.1158,552227.0
+1694443200000,0.1157,0.1159,0.1155,0.1155,708375.0
+1694443260000,0.1156,0.1157,0.1148,0.1156,1887970.0
+1694443320000,0.1157,0.116,0.1154,0.1154,1277498.0
+1694443380000,0.1154,0.1159,0.1154,0.1157,585385.0
+1694443440000,0.1156,0.1157,0.1153,0.1153,446992.0
+1694443500000,0.1154,0.1154,0.115,0.1152,713910.0
+1694443560000,0.1152,0.1152,0.1145,0.1148,1742192.0
+1694443620000,0.1148,0.1152,0.1144,0.1145,1282882.0
+1694443680000,0.1146,0.1148,0.1141,0.1145,1559884.0
+1694443740000,0.1146,0.1148,0.114,0.1144,1515288.0
+1694443800000,0.1144,0.1148,0.1144,0.1145,935259.0
+1694443860000,0.1146,0.1151,0.1146,0.115,660874.0
+1694443920000,0.1151,0.1151,0.1147,0.1147,513823.0
+1694443980000,0.1148,0.1148,0.1145,0.1147,310605.0
+1694444040000,0.1147,0.1147,0.1144,0.1144,492620.0
+1694444100000,0.1145,0.1152,0.1145,0.1151,382834.0
+1694444160000,0.1152,0.1153,0.1149,0.1151,666195.0
+1694444220000,0.1151,0.1155,0.1151,0.1154,911055.0
+1694444280000,0.1153,0.1155,0.1152,0.1155,598700.0
+1694444340000,0.1155,0.1157,0.1154,0.1156,1267837.0
+1694444400000,0.1155,0.1158,0.1154,0.1156,1874245.0
+1694444460000,0.1155,0.1162,0.1155,0.1162,1766917.0
+1694444520000,0.1162,0.1165,0.1158,0.1161,1458710.0
+1694444580000,0.116,0.1163,0.1159,0.116,853156.0
+1694444640000,0.1161,0.1166,0.1161,0.1165,1444332.0
+1694444700000,0.1165,0.1169,0.1163,0.1168,1901357.0
+1694444760000,0.1167,0.1195,0.1166,0.1192,10793085.0
+1694444820000,0.1192,0.1192,0.1179,0.1185,3593450.0
+1694444880000,0.1185,0.1187,0.1171,0.1175,7564359.0
+1694444940000,0.1175,0.118,0.1171,0.1179,1371098.0
+1694445000000,0.1179,0.1181,0.1173,0.1177,1984652.0
+1694445060000,0.1177,0.118,0.1176,0.1177,1208320.0
+1694445120000,0.1176,0.1177,0.117,0.1174,1593201.0
+1694445180000,0.1173,0.1175,0.1172,0.1173,380028.0
+1694445240000,0.1173,0.1178,0.117,0.1173,2092127.0
+1694445300000,0.1173,0.1179,0.117,0.1176,1991525.0
+1694445360000,0.1176,0.1176,0.1165,0.1167,1722379.0
+1694445420000,0.1167,0.1168,0.1162,0.1163,2790822.0
+1694445480000,0.1163,0.1172,0.1161,0.1169,2908587.0
+1694445540000,0.1169,0.1174,0.1163,0.1173,1903649.0
+1694445600000,0.1174,0.1176,0.1169,0.1174,1660672.0
+1694445660000,0.1174,0.1178,0.1171,0.1178,861644.0
+1694445720000,0.1177,0.1179,0.1175,0.1177,716871.0
+1694445780000,0.1178,0.1179,0.1174,0.1179,802758.0
+1694445840000,0.1179,0.1181,0.1177,0.118,1875908.0
+1694445900000,0.1181,0.1186,0.118,0.1185,1763672.0
+1694445960000,0.1186,0.1186,0.1182,0.1184,842311.0
+1694446020000,0.1183,0.1187,0.1181,0.1183,848828.0
+1694446080000,0.1183,0.1183,0.1177,0.1179,1281159.0
+1694446140000,0.1178,0.1179,0.1172,0.1175,1126118.0
+1694446200000,0.1174,0.1176,0.1172,0.1172,1115837.0
+1694446260000,0.1173,0.1174,0.1169,0.1172,964749.0
+1694446320000,0.1172,0.1181,0.1172,0.1179,3908732.0
+1694446380000,0.1179,0.1186,0.1173,0.1173,6694175.0
+1694446440000,0.1172,0.1172,0.1168,0.1169,1727506.0
+1694446500000,0.1169,0.1172,0.1163,0.1171,3822740.0
+1694446560000,0.117,0.1177,0.1164,0.1167,4562807.0
+1694446620000,0.1165,0.117,0.1162,0.1168,3192123.0
+1694446680000,0.1167,0.1167,0.1163,0.1163,711587.0
+1694446740000,0.1164,0.1167,0.1163,0.1167,252745.0
+1694446800000,0.1166,0.1172,0.1166,0.117,1058722.0
+1694446860000,0.117,0.117,0.1168,0.1168,363463.0
+1694446920000,0.1168,0.1169,0.1166,0.1169,503333.0
+1694446980000,0.1169,0.1171,0.1168,0.1171,195844.0
+1694447040000,0.1171,0.1173,0.117,0.1172,135968.0
+1694447100000,0.1173,0.1173,0.117,0.1172,161646.0
+1694447160000,0.1171,0.1171,0.1171,0.1171,40457.0
+1694447220000,0.117,0.117,0.1167,0.117,444602.0
+1694447280000,0.117,0.1171,0.1169,0.1171,295949.0
+1694447340000,0.1171,0.1173,0.117,0.1172,150083.0
+1694447400000,0.1173,0.1173,0.117,0.1171,175226.0
+1694447460000,0.1171,0.1173,0.1169,0.1171,448040.0
+1694447520000,0.117,0.117,0.1168,0.1168,211619.0
+1694447580000,0.1168,0.117,0.1168,0.1169,59254.0
+1694447640000,0.1169,0.1169,0.1168,0.1169,182381.0
+1694447700000,0.1169,0.1174,0.1169,0.1174,536748.0
+1694447760000,0.1174,0.1174,0.1168,0.1172,1213356.0
+1694447820000,0.1171,0.1173,0.117,0.1171,467982.0
+1694447880000,0.1171,0.1176,0.117,0.1175,742064.0
+1694447940000,0.1175,0.1175,0.1172,0.1174,277096.0
+1694448000000,0.1173,0.1173,0.1169,0.117,960090.0
+1694448060000,0.1171,0.1172,0.1168,0.1171,479358.0
+1694448120000,0.1171,0.1174,0.117,0.1174,279142.0
+1694448180000,0.1174,0.1175,0.1173,0.1173,293797.0
+1694448240000,0.1173,0.1177,0.1172,0.1176,756116.0
+1694448300000,0.1176,0.1176,0.117,0.1172,571367.0
+1694448360000,0.1173,0.1173,0.1169,0.117,325218.0
+1694448420000,0.117,0.1172,0.1169,0.1172,564103.0
+1694448480000,0.1171,0.1172,0.117,0.117,416334.0
+1694448540000,0.117,0.1172,0.117,0.1171,61979.0
+1694448600000,0.1172,0.1177,0.1172,0.1175,456477.0
+1694448660000,0.1176,0.1176,0.1171,0.1172,450877.0
+1694448720000,0.1171,0.1171,0.1166,0.1167,789971.0
+1694448780000,0.1167,0.1168,0.1164,0.1164,283993.0
+1694448840000,0.1165,0.1167,0.1164,0.1165,444845.0
+1694448900000,0.1165,0.1166,0.1164,0.1165,537569.0
+1694448960000,0.1165,0.1165,0.1162,0.1164,169233.0
+1694449020000,0.1163,0.1166,0.1162,0.1163,345542.0
+1694449080000,0.1164,0.1165,0.1162,0.1165,339459.0
+1694449140000,0.1164,0.1165,0.1164,0.1164,12818.0
+1694449200000,0.1165,0.1166,0.1162,0.1163,787994.0
+1694449260000,0.1164,0.1164,0.1163,0.1164,170621.0
+1694449320000,0.1164,0.1165,0.1163,0.1165,83914.0
+1694449380000,0.1165,0.1166,0.1163,0.1165,195709.0
+1694449440000,0.1166,0.1166,0.1163,0.1163,324699.0
+1694449500000,0.1164,0.1165,0.1162,0.1163,349071.0
+1694449560000,0.1163,0.1164,0.1162,0.1162,290842.0
+1694449620000,0.1161,0.1163,0.1161,0.1162,261323.0
+1694449680000,0.1161,0.1163,0.1161,0.1162,70814.0
+1694449740000,0.1162,0.1166,0.1162,0.1166,419589.0
+1694449800000,0.1166,0.1166,0.1164,0.1164,436534.0
+1694449860000,0.1164,0.1165,0.1162,0.1163,680742.0
+1694449920000,0.1162,0.1164,0.1162,0.1163,152191.0
+1694449980000,0.1163,0.1164,0.1162,0.1162,85539.0
+1694450040000,0.1163,0.1163,0.1161,0.1161,91937.0
+1694450100000,0.1161,0.1161,0.116,0.1161,396363.0
+1694450160000,0.1162,0.1163,0.116,0.1162,493422.0
+1694450220000,0.1161,0.1161,0.1158,0.1159,285910.0
+1694450280000,0.1159,0.1161,0.1158,0.116,211087.0
+1694450340000,0.1161,0.1162,0.1161,0.1161,58110.0
+1694450400000,0.1161,0.1161,0.1159,0.1159,130734.0
+1694450460000,0.116,0.116,0.1157,0.1159,264760.0
+1694450520000,0.1158,0.1158,0.1157,0.1157,109802.0
+1694450580000,0.1157,0.1158,0.1156,0.1157,166389.0
+1694450640000,0.1156,0.1158,0.1156,0.1157,74193.0
+1694450700000,0.1157,0.1158,0.1156,0.1158,170723.0
+1694450760000,0.1158,0.1159,0.1158,0.1158,147194.0
+1694450820000,0.1158,0.116,0.1158,0.1159,153695.0
+1694450880000,0.116,0.1161,0.116,0.116,291762.0
+1694450940000,0.1161,0.1162,0.116,0.116,163360.0
+1694451000000,0.116,0.1161,0.1159,0.1159,290730.0
+1694451060000,0.1159,0.1159,0.1158,0.1158,84568.0
+1694451120000,0.1158,0.1159,0.1157,0.1158,133307.0
+1694451180000,0.1159,0.1159,0.1157,0.1158,76606.0
+1694451240000,0.1157,0.1158,0.1157,0.1158,29210.0
+1694451300000,0.1158,0.116,0.1158,0.1159,238261.0
+1694451360000,0.1159,0.116,0.1159,0.1159,14382.0
+1694451420000,0.116,0.116,0.1159,0.1159,47976.0
+1694451480000,0.1159,0.1159,0.1156,0.1157,200490.0
+1694451540000,0.1156,0.1158,0.1156,0.1157,168900.0
+1694451600000,0.1158,0.1159,0.1157,0.1159,58988.0
+1694451660000,0.1158,0.116,0.1158,0.1158,124052.0
+1694451720000,0.1157,0.1158,0.1156,0.1157,156980.0
+1694451780000,0.1158,0.1159,0.1157,0.1157,132469.0
+1694451840000,0.1157,0.1159,0.1157,0.1158,79918.0
+1694451900000,0.1158,0.1158,0.1157,0.1157,47143.0
+1694451960000,0.1157,0.1158,0.1156,0.1157,63134.0
+1694452020000,0.1156,0.1157,0.1154,0.1154,230168.0
+1694452080000,0.1154,0.1155,0.1153,0.1154,374642.0
+1694452140000,0.1153,0.1156,0.1153,0.1156,385103.0
+1694452200000,0.1156,0.1156,0.1154,0.1154,100761.0
+1694452260000,0.1155,0.1155,0.1153,0.1153,33712.0
+1694452320000,0.1153,0.1155,0.1153,0.1153,151836.0
+1694452380000,0.1154,0.1154,0.1153,0.1153,130528.0
+1694452440000,0.1153,0.1154,0.1153,0.1153,3660.0
+1694452500000,0.1153,0.1154,0.1153,0.1154,26317.0
+1694452560000,0.1154,0.1154,0.1152,0.1153,53643.0
+1694452620000,0.1153,0.1153,0.115,0.1151,243694.0
+1694452680000,0.115,0.1152,0.1149,0.115,417009.0
+1694452740000,0.115,0.115,0.1148,0.115,604465.0
+1694452800000,0.1151,0.1152,0.1149,0.115,430603.0
+1694452860000,0.115,0.1154,0.115,0.1154,349143.0
+1694452920000,0.1153,0.1153,0.115,0.1151,233685.0
+1694452980000,0.1151,0.1152,0.115,0.115,124301.0
+1694453040000,0.115,0.1151,0.115,0.115,38503.0
+1694453100000,0.1151,0.1153,0.115,0.1152,52809.0
+1694453160000,0.1151,0.1152,0.1151,0.1152,31975.0
+1694453220000,0.1153,0.1154,0.1153,0.1153,82990.0
+1694453280000,0.1154,0.1154,0.1153,0.1153,49719.0
+1694453340000,0.1153,0.1154,0.1153,0.1154,19365.0
+1694453400000,0.1154,0.1155,0.1154,0.1155,30579.0
+1694453460000,0.1155,0.1155,0.1152,0.1152,161616.0
+1694453520000,0.1152,0.1155,0.1152,0.1155,259126.0
+1694453580000,0.1156,0.1156,0.1155,0.1156,157581.0
+1694453640000,0.1156,0.1156,0.1154,0.1155,226434.0
+1694453700000,0.1155,0.1156,0.1154,0.1155,160690.0
+1694453760000,0.1156,0.1156,0.1155,0.1155,27518.0
+1694453820000,0.1155,0.1159,0.1155,0.1159,240584.0
+1694453880000,0.1158,0.1159,0.1158,0.1158,135916.0
+1694453940000,0.1157,0.1158,0.1156,0.1157,125905.0
+1694454000000,0.1157,0.1158,0.1157,0.1158,16745.0
+1694454060000,0.1158,0.1158,0.1155,0.1157,580677.0
+1694454120000,0.1157,0.1158,0.1156,0.1158,557712.0
+1694454180000,0.1157,0.1158,0.1157,0.1158,6111.0
+1694454240000,0.1158,0.1158,0.1157,0.1158,21054.0
+1694454300000,0.1158,0.1159,0.1157,0.1158,100661.0
+1694454360000,0.1159,0.1162,0.1159,0.1161,247448.0
+1694454420000,0.1161,0.1162,0.116,0.1161,54640.0
+1694454480000,0.1161,0.1162,0.116,0.116,146541.0
+1694454540000,0.1161,0.1163,0.1161,0.1162,114208.0
+1694454600000,0.1162,0.1164,0.1162,0.1163,461959.0
+1694454660000,0.1162,0.1165,0.1162,0.1165,137151.0
+1694454720000,0.1164,0.1164,0.1162,0.1163,175726.0
+1694454780000,0.1163,0.1164,0.1162,0.1164,127603.0
+1694454840000,0.1164,0.1167,0.1164,0.1165,485874.0
+1694454900000,0.1164,0.1165,0.1164,0.1165,65182.0
+1694454960000,0.1166,0.1166,0.1164,0.1164,119455.0
+1694455020000,0.1165,0.1166,0.1165,0.1166,82672.0
+1694455080000,0.1166,0.1166,0.1164,0.1164,48589.0
+1694455140000,0.1165,0.1165,0.1164,0.1165,69966.0
+1694455200000,0.1165,0.1165,0.1162,0.1163,203952.0
+1694455260000,0.1162,0.1164,0.116,0.1161,162264.0
+1694455320000,0.1162,0.1162,0.1161,0.1161,79142.0
+1694455380000,0.116,0.1161,0.1159,0.1159,74344.0
+1694455440000,0.1159,0.1161,0.1158,0.116,215480.0
+1694455500000,0.116,0.1161,0.1159,0.1159,108697.0
+1694455560000,0.1159,0.116,0.1159,0.116,17669.0
+1694455620000,0.116,0.116,0.1159,0.116,116097.0
+1694455680000,0.116,0.116,0.1159,0.1159,35973.0
+1694455740000,0.116,0.116,0.116,0.116,19057.0
+1694455800000,0.116,0.1161,0.116,0.1161,52836.0
+1694455860000,0.1161,0.1162,0.1161,0.1161,69113.0
+1694455920000,0.116,0.1161,0.1159,0.116,114550.0
+1694455980000,0.116,0.116,0.116,0.116,28260.0
+1694456040000,0.116,0.116,0.116,0.116,118043.0
+1694456100000,0.1159,0.116,0.1159,0.1159,16254.0
+1694456160000,0.116,0.116,0.1159,0.1159,53395.0
+1694456220000,0.1158,0.1159,0.1158,0.1159,7897.0
+1694456280000,0.1158,0.1159,0.1158,0.1158,17974.0
+1694456340000,0.1159,0.116,0.1159,0.116,50351.0
+1694456400000,0.1161,0.1161,0.116,0.1161,12624.0
+1694456460000,0.116,0.1161,0.116,0.1161,99908.0
+1694456520000,0.116,0.116,0.1159,0.116,45541.0
+1694456580000,0.1159,0.1161,0.1159,0.1161,75391.0
+1694456640000,0.116,0.1161,0.116,0.1161,67573.0
+1694456700000,0.1162,0.1163,0.1162,0.1163,84407.0
+1694456760000,0.1163,0.1163,0.1162,0.1162,118973.0
+1694456820000,0.1161,0.1162,0.1161,0.1162,41687.0
+1694456880000,0.1161,0.1161,0.1161,0.1161,28772.0
+1694456940000,0.1161,0.1161,0.1161,0.1161,235.0
+1694457000000,0.1161,0.1161,0.1158,0.1158,131589.0
+1694457060000,0.1159,0.116,0.1158,0.116,115998.0
+1694457120000,0.1159,0.116,0.1159,0.116,2525.0
+1694457180000,0.1159,0.1161,0.1159,0.116,36993.0
+1694457240000,0.116,0.1161,0.1159,0.1159,95860.0
+1694457300000,0.116,0.116,0.1159,0.116,17596.0
+1694457360000,0.116,0.1161,0.116,0.116,23694.0
+1694457420000,0.1161,0.1161,0.1159,0.1159,25496.0
+1694457480000,0.1159,0.1159,0.1158,0.1159,31286.0
+1694457540000,0.1159,0.116,0.1158,0.116,51320.0
+1694457600000,0.1159,0.1159,0.1158,0.1159,32923.0
+1694457660000,0.1159,0.1159,0.1159,0.1159,1659.0
+1694457720000,0.1158,0.1159,0.1158,0.1159,37115.0
+1694457780000,0.116,0.116,0.1158,0.1159,280798.0
+1694457840000,0.1159,0.116,0.1159,0.116,1365.0
+1694457900000,0.1159,0.1159,0.1156,0.1157,271106.0
+1694457960000,0.1156,0.1157,0.1156,0.1156,29847.0
+1694458020000,0.1156,0.1157,0.1155,0.1157,262298.0
+1694458080000,0.1156,0.1156,0.1154,0.1155,237524.0
+1694458140000,0.1155,0.1156,0.1154,0.1154,198934.0
+1694458200000,0.1155,0.1156,0.1154,0.1154,286585.0
+1694458260000,0.1155,0.1155,0.1151,0.1153,433412.0
+1694458320000,0.1154,0.1155,0.1154,0.1154,34110.0
+1694458380000,0.1155,0.1156,0.1155,0.1155,124052.0
+1694458440000,0.1156,0.1156,0.1155,0.1155,181186.0
+1694458500000,0.1155,0.1156,0.1154,0.1155,58971.0
+1694458560000,0.1155,0.1155,0.1155,0.1155,16688.0
+1694458620000,0.1154,0.1154,0.1152,0.1153,336711.0
+1694458680000,0.1152,0.1154,0.1152,0.1153,122002.0
+1694458740000,0.1154,0.1154,0.1153,0.1153,145876.0
+1694458800000,0.1153,0.1153,0.115,0.115,327900.0
+1694458860000,0.1151,0.1152,0.1149,0.115,641563.0
+1694458920000,0.115,0.1151,0.115,0.1151,86567.0
+1694458980000,0.1151,0.1152,0.115,0.115,108584.0
+1694459040000,0.115,0.1152,0.1149,0.1151,445473.0
+1694459100000,0.1152,0.1152,0.1149,0.1151,190975.0
+1694459160000,0.1151,0.1152,0.1151,0.1151,4271.0
+1694459220000,0.1151,0.1151,0.1149,0.1149,152022.0
+1694459280000,0.115,0.115,0.1149,0.115,40126.0
+1694459340000,0.1149,0.1151,0.1149,0.1151,65495.0
+1694459400000,0.115,0.1151,0.115,0.1151,106833.0
+1694459460000,0.1151,0.1153,0.115,0.1153,72339.0
+1694459520000,0.1153,0.1153,0.1152,0.1152,204589.0
+1694459580000,0.1151,0.1152,0.115,0.1152,68100.0
+1694459640000,0.1152,0.1152,0.1151,0.1152,19679.0
+1694459700000,0.1152,0.1152,0.1149,0.1149,174148.0
+1694459760000,0.115,0.115,0.1149,0.1149,11386.0
+1694459820000,0.1149,0.115,0.1147,0.1148,258384.0
+1694459880000,0.1149,0.1149,0.1146,0.1148,237171.0
+1694459940000,0.1149,0.1149,0.1142,0.1144,742155.0
+1694460000000,0.1144,0.1149,0.1143,0.1148,1934799.0
+1694460060000,0.1147,0.1149,0.1141,0.1141,1164771.0
+1694460120000,0.1141,0.1147,0.114,0.1146,681381.0
+1694460180000,0.1147,0.1149,0.1145,0.1145,669101.0
+1694460240000,0.1146,0.1148,0.1145,0.1147,145059.0
+1694460300000,0.1147,0.1148,0.1145,0.1147,294992.0
+1694460360000,0.1148,0.1149,0.1148,0.1149,93177.0
+1694460420000,0.1149,0.115,0.1148,0.1149,213102.0
+1694460480000,0.115,0.115,0.1148,0.1149,423660.0
+1694460540000,0.1148,0.1149,0.1148,0.1149,32517.0
+1694460600000,0.1149,0.1149,0.1147,0.1149,123831.0
+1694460660000,0.1149,0.115,0.1149,0.115,36087.0
+1694460720000,0.1151,0.1151,0.1148,0.1148,224091.0
+1694460780000,0.1148,0.1148,0.1146,0.1147,317675.0
+1694460840000,0.1147,0.1149,0.1146,0.1147,114168.0
+1694460900000,0.1148,0.1148,0.1143,0.1145,350021.0
+1694460960000,0.1145,0.1146,0.1145,0.1145,5840.0
+1694461020000,0.1146,0.1146,0.1141,0.1143,977927.0
+1694461080000,0.1143,0.1144,0.1138,0.1139,1022641.0
+1694461140000,0.1138,0.1144,0.1138,0.1142,695621.0
+1694461200000,0.1142,0.1146,0.1141,0.1144,485673.0
+1694461260000,0.1143,0.1144,0.1141,0.1141,397874.0
+1694461320000,0.1141,0.1143,0.114,0.1143,347129.0
+1694461380000,0.1143,0.1148,0.1142,0.1144,457017.0
+1694461440000,0.1144,0.1145,0.1144,0.1144,223604.0
+1694461500000,0.1145,0.1147,0.1144,0.1147,561499.0
+1694461560000,0.1148,0.115,0.1147,0.1149,624183.0
+1694461620000,0.115,0.1151,0.1148,0.1151,313882.0
+1694461680000,0.1151,0.1153,0.1151,0.1152,104681.0
+1694461740000,0.1152,0.1152,0.115,0.1151,441879.0
+1694461800000,0.1151,0.1151,0.115,0.115,27083.0
+1694461860000,0.1151,0.1151,0.1148,0.1148,123794.0
+1694461920000,0.1149,0.1149,0.1146,0.1148,291398.0
+1694461980000,0.1148,0.1148,0.1145,0.1147,244839.0
+1694462040000,0.1146,0.1147,0.1146,0.1147,107.0
+1694462100000,0.1147,0.1151,0.1146,0.115,349047.0
+1694462160000,0.115,0.1151,0.1148,0.1151,296860.0
+1694462220000,0.1151,0.1154,0.115,0.115,543220.0
+1694462280000,0.1149,0.115,0.1148,0.1149,315629.0
+1694462340000,0.1149,0.1151,0.1147,0.1151,415305.0
+1694462400000,0.115,0.1152,0.1147,0.1148,554638.0
+1694462460000,0.1148,0.1148,0.1143,0.1143,888974.0
+1694462520000,0.1143,0.1147,0.1141,0.1147,1044619.0
+1694462580000,0.1147,0.1148,0.1145,0.1147,546078.0
+1694462640000,0.1146,0.1151,0.1146,0.115,395009.0
+1694462700000,0.1151,0.1154,0.115,0.1153,532203.0
+1694462760000,0.1152,0.1152,0.1149,0.1149,359149.0
+1694462820000,0.1149,0.115,0.1148,0.115,178137.0
+1694462880000,0.1149,0.1152,0.1148,0.1152,153279.0
+1694462940000,0.1151,0.1153,0.115,0.1152,517486.0
+1694463000000,0.1152,0.1154,0.1151,0.1153,132424.0
+1694463060000,0.1152,0.1153,0.1151,0.1152,294198.0
+1694463120000,0.1152,0.1153,0.1152,0.1153,47893.0
+1694463180000,0.1152,0.1153,0.1152,0.1152,287350.0
+1694463240000,0.1152,0.1154,0.1152,0.1153,88817.0
+1694463300000,0.1153,0.1154,0.1151,0.1154,226875.0
+1694463360000,0.1154,0.1155,0.1154,0.1155,305012.0
+1694463420000,0.1154,0.1155,0.1153,0.1155,202289.0
+1694463480000,0.1156,0.1156,0.1153,0.1155,96948.0
+1694463540000,0.1154,0.1155,0.1152,0.1153,208293.0
+1694463600000,0.1154,0.1154,0.1151,0.1152,43408.0
+1694463660000,0.1152,0.1153,0.1151,0.1151,120789.0
+1694463720000,0.1151,0.1153,0.115,0.1152,129808.0
+1694463780000,0.1153,0.1153,0.1151,0.1153,140379.0
+1694463840000,0.1152,0.1153,0.1152,0.1153,66573.0
+1694463900000,0.1154,0.1155,0.1153,0.1153,111267.0
+1694463960000,0.1153,0.1155,0.1152,0.1152,181369.0
+1694464020000,0.1152,0.1154,0.1151,0.1153,120053.0
+1694464080000,0.1153,0.1154,0.1152,0.1153,232510.0
+1694464140000,0.1153,0.1153,0.1152,0.1152,54086.0
+1694464200000,0.1152,0.1154,0.1152,0.1154,267764.0
+1694464260000,0.1154,0.1154,0.1152,0.1152,225221.0
+1694464320000,0.1152,0.1155,0.1151,0.1154,675374.0
+1694464380000,0.1154,0.1155,0.1152,0.1153,276157.0
+1694464440000,0.1153,0.1154,0.1152,0.1152,293235.0
+1694464500000,0.1153,0.1154,0.1152,0.1154,450370.0
+1694464560000,0.1154,0.1155,0.1153,0.1154,89552.0
+1694464620000,0.1154,0.1155,0.1153,0.1155,111839.0
+1694464680000,0.1155,0.1156,0.1155,0.1155,7279.0
+1694464740000,0.1155,0.1156,0.1155,0.1156,2142.0
+1694464800000,0.1155,0.1155,0.1154,0.1154,91892.0
+1694464860000,0.1154,0.1154,0.1153,0.1154,131595.0
+1694464920000,0.1155,0.1155,0.1153,0.1154,95994.0
+1694464980000,0.1154,0.1154,0.1153,0.1153,85232.0
+1694465040000,0.1154,0.1154,0.1152,0.1154,357010.0
+1694465100000,0.1153,0.1154,0.1153,0.1154,91649.0
+1694465160000,0.1154,0.1154,0.1153,0.1153,138116.0
+1694465220000,0.1154,0.1155,0.1153,0.1154,198169.0
+1694465280000,0.1155,0.1156,0.1155,0.1156,294398.0
+1694465340000,0.1156,0.1156,0.1154,0.1154,21487.0
+1694465400000,0.1155,0.1156,0.1154,0.1154,199709.0
+1694465460000,0.1155,0.1155,0.1154,0.1155,6766.0
+1694465520000,0.1154,0.1156,0.1154,0.1155,32181.0
+1694465580000,0.1156,0.1156,0.1155,0.1155,119534.0
+1694465640000,0.1155,0.1156,0.1154,0.1154,133142.0
+1694465700000,0.1154,0.1154,0.1153,0.1154,96466.0
+1694465760000,0.1154,0.1155,0.1154,0.1154,79213.0
+1694465820000,0.1153,0.1154,0.1153,0.1154,31321.0
+1694465880000,0.1154,0.1155,0.1154,0.1155,16088.0
+1694465940000,0.1155,0.1156,0.1155,0.1156,70458.0
+1694466000000,0.1156,0.1157,0.1154,0.1155,237345.0
+1694466060000,0.1155,0.1156,0.1152,0.1152,225076.0
+1694466120000,0.1153,0.1154,0.1152,0.1153,609547.0
+1694466180000,0.1153,0.1157,0.1153,0.1157,511357.0
+1694466240000,0.1157,0.1159,0.1157,0.1158,130774.0
+1694466300000,0.1157,0.1157,0.1155,0.1155,141190.0
+1694466360000,0.1156,0.1156,0.1155,0.1155,183054.0
+1694466420000,0.1155,0.1156,0.1155,0.1155,80435.0
+1694466480000,0.1155,0.1157,0.1154,0.1156,128160.0
+1694466540000,0.1156,0.1157,0.1156,0.1157,37519.0
+1694466600000,0.1156,0.1156,0.1155,0.1156,93749.0
+1694466660000,0.1156,0.1156,0.1156,0.1156,16160.0
+1694466720000,0.1156,0.1158,0.1156,0.1158,78404.0
+1694466780000,0.1159,0.1162,0.1159,0.1161,293647.0
+1694466840000,0.116,0.1162,0.1159,0.1161,256006.0
+1694466900000,0.1161,0.1161,0.116,0.1161,47950.0
+1694466960000,0.1161,0.1161,0.1159,0.1159,107509.0
+1694467020000,0.1159,0.1159,0.1158,0.1159,18197.0
+1694467080000,0.1158,0.1159,0.1156,0.1157,190521.0
+1694467140000,0.1156,0.1157,0.1156,0.1156,25230.0
+1694467200000,0.1157,0.1158,0.1157,0.1158,61764.0
+1694467260000,0.1158,0.1158,0.1157,0.1157,30406.0
+1694467320000,0.1157,0.1159,0.1157,0.1159,83959.0
+1694467380000,0.1158,0.1161,0.1158,0.116,302705.0
+1694467440000,0.116,0.116,0.1159,0.116,8005.0
+1694467500000,0.1159,0.1159,0.1159,0.1159,71404.0
+1694467560000,0.1159,0.1159,0.1159,0.1159,0.0
+1694467620000,0.1159,0.116,0.1158,0.1159,81189.0
+1694467680000,0.116,0.116,0.1159,0.1159,77469.0
+1694467740000,0.1159,0.1159,0.1159,0.1159,44146.0
+1694467800000,0.116,0.116,0.1158,0.1158,28670.0
+1694467860000,0.1159,0.116,0.1159,0.116,42912.0
+1694467920000,0.116,0.1161,0.116,0.1161,73267.0
+1694467980000,0.116,0.1161,0.116,0.116,4719.0
+1694468040000,0.116,0.116,0.1159,0.116,327787.0
+1694468100000,0.1159,0.116,0.1157,0.1157,77964.0
+1694468160000,0.1157,0.1158,0.1157,0.1157,13267.0
+1694468220000,0.1158,0.1158,0.1156,0.1156,130987.0
+1694468280000,0.1157,0.1158,0.1156,0.1158,208615.0
+1694468340000,0.1157,0.1158,0.1157,0.1158,8758.0
+1694468400000,0.1158,0.1158,0.1157,0.1158,4173.0
+1694468460000,0.1157,0.1157,0.1156,0.1157,131483.0
+1694468520000,0.1156,0.1157,0.1156,0.1156,21843.0
+1694468580000,0.1157,0.1157,0.1157,0.1157,52.0
+1694468640000,0.1157,0.1157,0.1156,0.1157,158838.0
+1694468700000,0.1156,0.1156,0.1155,0.1155,102894.0
+1694468760000,0.1155,0.1156,0.1155,0.1156,16317.0
+1694468820000,0.1155,0.1156,0.1155,0.1156,43628.0
+1694468880000,0.1155,0.1156,0.1155,0.1155,6210.0
+1694468940000,0.1155,0.1156,0.1155,0.1156,78169.0
+1694469000000,0.1156,0.1157,0.1155,0.1156,43652.0
+1694469060000,0.1157,0.1157,0.1156,0.1156,1812.0
+1694469120000,0.1157,0.1157,0.1156,0.1157,9630.0
+1694469180000,0.1157,0.1157,0.1156,0.1157,10307.0
+1694469240000,0.1156,0.1157,0.1156,0.1157,28698.0
+1694469300000,0.1156,0.1157,0.1156,0.1157,3120.0
+1694469360000,0.1156,0.1156,0.1155,0.1155,98815.0
+1694469420000,0.1155,0.1155,0.1154,0.1155,199053.0
+1694469480000,0.1155,0.1155,0.1154,0.1154,29755.0
+1694469540000,0.1154,0.1155,0.1154,0.1155,2543.0
+1694469600000,0.1155,0.1155,0.1151,0.1154,596362.0
+1694469660000,0.1155,0.1155,0.1153,0.1154,51364.0
+1694469720000,0.1153,0.1154,0.1153,0.1154,34511.0
+1694469780000,0.1154,0.1154,0.1153,0.1154,36510.0
+1694469840000,0.1154,0.1154,0.1153,0.1153,26400.0
+1694469900000,0.1153,0.1154,0.1153,0.1153,56203.0
+1694469960000,0.1154,0.1158,0.1153,0.1157,241465.0
+1694470020000,0.1157,0.1158,0.1157,0.1157,27385.0
+1694470080000,0.1158,0.1158,0.1157,0.1158,13431.0
+1694470140000,0.1158,0.1158,0.1157,0.1157,10191.0
+1694470200000,0.1157,0.1159,0.1157,0.1158,29670.0
+1694470260000,0.1159,0.116,0.1159,0.116,97308.0
+1694470320000,0.1159,0.116,0.1159,0.116,11174.0
+1694470380000,0.116,0.116,0.1159,0.116,14792.0
+1694470440000,0.116,0.1161,0.1159,0.1159,62105.0
+1694470500000,0.1159,0.116,0.1159,0.116,20914.0
+1694470560000,0.116,0.1161,0.116,0.1161,11549.0
+1694470620000,0.1161,0.1161,0.116,0.1161,32163.0
+1694470680000,0.1161,0.1161,0.116,0.116,14646.0
+1694470740000,0.1161,0.1161,0.116,0.116,8076.0
+1694470800000,0.1161,0.1161,0.116,0.116,22101.0
+1694470860000,0.116,0.1161,0.116,0.116,8069.0
+1694470920000,0.1161,0.1161,0.116,0.1161,9613.0
+1694470980000,0.1161,0.1162,0.116,0.1161,57242.0
+1694471040000,0.1162,0.1162,0.1161,0.1162,19766.0
+1694471100000,0.1162,0.1163,0.1161,0.1163,217425.0
+1694471160000,0.1163,0.1163,0.1161,0.1161,173461.0
+1694471220000,0.1162,0.1162,0.1161,0.1161,28134.0
+1694471280000,0.1161,0.1162,0.1161,0.1162,522.0
+1694471340000,0.1161,0.1161,0.1161,0.1161,3440.0
+1694471400000,0.1162,0.1162,0.1162,0.1162,373.0
+1694471460000,0.1162,0.1162,0.1162,0.1162,38836.0
+1694471520000,0.1161,0.1163,0.1161,0.1161,69235.0
+1694471580000,0.1162,0.1163,0.1162,0.1162,95257.0
+1694471640000,0.1162,0.1162,0.1162,0.1162,8205.0
+1694471700000,0.1161,0.1161,0.116,0.116,138696.0
+1694471760000,0.116,0.116,0.1158,0.1158,134695.0
+1694471820000,0.1159,0.116,0.1159,0.1159,67278.0
+1694471880000,0.116,0.116,0.1159,0.1159,5711.0
+1694471940000,0.1159,0.1159,0.1158,0.1158,45465.0
+1694472000000,0.1159,0.1159,0.1157,0.1157,281173.0
+1694472060000,0.1157,0.1157,0.1156,0.1157,39627.0
+1694472120000,0.1157,0.1157,0.1156,0.1157,31274.0
+1694472180000,0.1156,0.1158,0.1156,0.1157,303654.0
+1694472240000,0.1158,0.1159,0.1158,0.1159,213982.0
+1694472300000,0.1158,0.1158,0.1157,0.1157,58453.0
+1694472360000,0.1158,0.1158,0.1157,0.1158,12580.0
+1694472420000,0.1158,0.1158,0.1157,0.1157,29119.0
+1694472480000,0.1157,0.1157,0.1156,0.1156,33193.0
+1694472540000,0.1156,0.1156,0.1155,0.1156,41800.0
+1694472600000,0.1156,0.1157,0.1156,0.1156,8419.0
+1694472660000,0.1156,0.1156,0.1156,0.1156,305.0
+1694472720000,0.1156,0.1156,0.1156,0.1156,1327.0
+1694472780000,0.1156,0.1156,0.1155,0.1155,216057.0
+1694472840000,0.1156,0.1156,0.1156,0.1156,57496.0
+1694472900000,0.1157,0.1157,0.1156,0.1156,10761.0
+1694472960000,0.1156,0.1156,0.1156,0.1156,0.0
+1694473020000,0.1156,0.1156,0.1155,0.1156,38359.0
+1694473080000,0.1156,0.1156,0.1155,0.1155,22793.0
+1694473140000,0.1155,0.1155,0.1155,0.1155,2728.0
+1694473200000,0.1155,0.1156,0.1155,0.1156,75807.0
+1694473260000,0.1156,0.1156,0.1154,0.1156,277503.0
+1694473320000,0.1156,0.1156,0.1155,0.1155,160050.0
+1694473380000,0.1156,0.1156,0.1156,0.1156,82564.0
+1694473440000,0.1156,0.1156,0.1155,0.1155,6719.0
+1694473500000,0.1156,0.1156,0.1156,0.1156,88.0
+1694473560000,0.1156,0.1157,0.1156,0.1157,181787.0
+1694473620000,0.1157,0.1157,0.1157,0.1157,131.0
+1694473680000,0.1157,0.1158,0.1157,0.1157,16338.0
+1694473740000,0.1157,0.1157,0.1157,0.1157,51.0
+1694473800000,0.1157,0.1157,0.1156,0.1157,60671.0
+1694473860000,0.1156,0.1156,0.1156,0.1156,42462.0
+1694473920000,0.1155,0.1156,0.1155,0.1155,120294.0
+1694473980000,0.1156,0.1156,0.1155,0.1155,16979.0
+1694474040000,0.1155,0.1157,0.1155,0.1157,192312.0
+1694474100000,0.1156,0.1157,0.1155,0.1155,82442.0
+1694474160000,0.1155,0.1156,0.1155,0.1156,16562.0
+1694474220000,0.1156,0.1156,0.1155,0.1155,199.0
+1694474280000,0.1155,0.1155,0.1154,0.1154,19181.0
+1694474340000,0.1154,0.1155,0.1154,0.1154,66626.0
+1694474400000,0.1154,0.1154,0.1152,0.1153,269497.0
+1694474460000,0.1153,0.1154,0.1153,0.1154,45505.0
+1694474520000,0.1154,0.1154,0.1153,0.1153,30954.0
+1694474580000,0.1154,0.1154,0.1153,0.1154,28602.0
+1694474640000,0.1155,0.1155,0.1155,0.1155,10892.0
+1694474700000,0.1154,0.1154,0.115,0.1152,552033.0
+1694474760000,0.1153,0.1154,0.1153,0.1154,139662.0
+1694474820000,0.1153,0.1154,0.1153,0.1153,24173.0
+1694474880000,0.1153,0.1153,0.1153,0.1153,6808.0
+1694474940000,0.1154,0.1155,0.1154,0.1155,42680.0
+1694475000000,0.1154,0.1156,0.1154,0.1156,125212.0
+1694475060000,0.1155,0.1156,0.1155,0.1155,7835.0
+1694475120000,0.1156,0.1156,0.1155,0.1156,2737.0
+1694475180000,0.1155,0.1155,0.1155,0.1155,145141.0
+1694475240000,0.1155,0.1155,0.1155,0.1155,11232.0
+1694475300000,0.1156,0.1156,0.1154,0.1154,432099.0
+1694475360000,0.1155,0.1157,0.1155,0.1157,156120.0
+1694475420000,0.1157,0.1157,0.1155,0.1155,30995.0
+1694475480000,0.1156,0.1156,0.1155,0.1156,192382.0
+1694475540000,0.1157,0.1157,0.1156,0.1156,103220.0
+1694475600000,0.1156,0.1157,0.1155,0.1156,142653.0
+1694475660000,0.1156,0.1157,0.1155,0.1155,90211.0
+1694475720000,0.1156,0.1156,0.1154,0.1155,166343.0
+1694475780000,0.1155,0.1155,0.1155,0.1155,0.0
+1694475840000,0.1156,0.1157,0.1156,0.1157,154990.0
+1694475900000,0.1157,0.1158,0.1157,0.1157,47431.0
+1694475960000,0.1157,0.1157,0.1156,0.1156,192359.0
+1694476020000,0.1155,0.1156,0.1155,0.1155,330473.0
+1694476080000,0.1155,0.1156,0.1154,0.1155,82004.0
+1694476140000,0.1155,0.1155,0.1151,0.1154,1031707.0
+1694476200000,0.1154,0.1155,0.1153,0.1153,104596.0
+1694476260000,0.1153,0.1154,0.1153,0.1154,70527.0
+1694476320000,0.1154,0.1154,0.1154,0.1154,12437.0
+1694476380000,0.1154,0.1155,0.1154,0.1155,65711.0
+1694476440000,0.1155,0.1156,0.1154,0.1155,188649.0
+1694476500000,0.1155,0.1157,0.1155,0.1156,168390.0
+1694476560000,0.1157,0.1157,0.1156,0.1157,100819.0
+1694476620000,0.1157,0.1158,0.1156,0.1158,134460.0
+1694476680000,0.1158,0.1158,0.1156,0.1156,112905.0
+1694476740000,0.1157,0.1157,0.1156,0.1157,161090.0
+1694476800000,0.1156,0.1157,0.1156,0.1156,57811.0
+1694476860000,0.1156,0.1157,0.1155,0.1157,533005.0
+1694476920000,0.1157,0.1157,0.1156,0.1157,181277.0
+1694476980000,0.1156,0.1157,0.1153,0.1153,708477.0
+1694477040000,0.1153,0.1157,0.1153,0.1154,667665.0
+1694477100000,0.1154,0.1154,0.1152,0.1152,278792.0
+1694477160000,0.1152,0.1152,0.115,0.1151,324159.0
+1694477220000,0.1151,0.1152,0.115,0.1151,154691.0
+1694477280000,0.1151,0.1154,0.1151,0.1152,273298.0
+1694477340000,0.1152,0.1152,0.115,0.115,87130.0
+1694477400000,0.115,0.1152,0.115,0.1151,235007.0
+1694477460000,0.1152,0.1153,0.1151,0.1151,138679.0
+1694477520000,0.1151,0.1153,0.1151,0.1152,39558.0
+1694477580000,0.1152,0.1152,0.1151,0.1152,43208.0
+1694477640000,0.1152,0.1153,0.1151,0.1152,52070.0
+1694477700000,0.1153,0.1154,0.1151,0.1151,157582.0
+1694477760000,0.1151,0.1152,0.115,0.115,143503.0
+1694477820000,0.1151,0.1151,0.1149,0.1151,144198.0
+1694477880000,0.115,0.115,0.1149,0.1149,72204.0
+1694477940000,0.115,0.1151,0.115,0.115,43254.0
+1694478000000,0.115,0.115,0.1149,0.1149,34169.0
+1694478060000,0.115,0.115,0.1148,0.1148,83737.0
+1694478120000,0.1149,0.1151,0.1148,0.1149,182579.0
+1694478180000,0.115,0.115,0.1149,0.1149,56336.0
+1694478240000,0.115,0.115,0.1149,0.1149,33527.0
+1694478300000,0.115,0.115,0.1146,0.1148,261833.0
+1694478360000,0.1148,0.115,0.1147,0.1149,578667.0
+1694478420000,0.115,0.1151,0.1148,0.1149,229296.0
+1694478480000,0.115,0.115,0.1149,0.115,184710.0
+1694478540000,0.1151,0.1151,0.115,0.1151,192996.0
+1694478600000,0.1152,0.1152,0.115,0.115,45115.0
+1694478660000,0.1151,0.1153,0.1151,0.1152,92477.0
+1694478720000,0.1152,0.1152,0.1152,0.1152,94307.0
+1694478780000,0.1152,0.1152,0.115,0.1151,65511.0
+1694478840000,0.1152,0.1152,0.115,0.1151,74064.0
+1694478900000,0.1151,0.1151,0.115,0.115,1425.0
+1694478960000,0.115,0.1153,0.115,0.1153,90240.0
+1694479020000,0.1152,0.1154,0.1152,0.1153,104164.0
+1694479080000,0.1153,0.1154,0.1153,0.1154,122514.0
+1694479140000,0.1153,0.1155,0.1153,0.1154,111325.0
+1694479200000,0.1154,0.1155,0.1153,0.1155,121731.0
+1694479260000,0.1155,0.1155,0.1154,0.1155,81001.0
+1694479320000,0.1154,0.1155,0.1154,0.1155,2236.0
+1694479380000,0.1155,0.1156,0.1155,0.1156,101045.0
+1694479440000,0.1156,0.1157,0.1153,0.1153,405374.0
+1694479500000,0.1153,0.1155,0.1153,0.1154,108393.0
+1694479560000,0.1155,0.1164,0.1155,0.1162,1030740.0
+1694479620000,0.1162,0.1163,0.1158,0.1159,478494.0
+1694479680000,0.116,0.1161,0.1159,0.1161,102008.0
+1694479740000,0.1161,0.1165,0.116,0.1162,654720.0
+1694479800000,0.1163,0.1169,0.1162,0.1168,863380.0
+1694479860000,0.1169,0.1172,0.1164,0.1165,666469.0
+1694479920000,0.1165,0.1167,0.1165,0.1166,220155.0
+1694479980000,0.1167,0.1169,0.1166,0.1168,249084.0
+1694480040000,0.1168,0.117,0.1168,0.1169,116559.0
+1694480100000,0.1169,0.117,0.1166,0.117,338138.0
+1694480160000,0.117,0.117,0.1167,0.1167,187288.0
+1694480220000,0.1167,0.1167,0.1164,0.1165,389658.0
+1694480280000,0.1166,0.1166,0.1164,0.1164,286707.0
+1694480340000,0.1164,0.1165,0.1164,0.1165,46517.0
+1694480400000,0.1165,0.1166,0.1164,0.1166,117452.0
+1694480460000,0.1165,0.1166,0.1164,0.1164,116214.0
+1694480520000,0.1164,0.1164,0.1162,0.1163,274490.0
+1694480580000,0.1163,0.1166,0.1159,0.1165,1633896.0
+1694480640000,0.1166,0.1169,0.1163,0.1163,774639.0
+1694480700000,0.1164,0.1164,0.1161,0.1161,206627.0
+1694480760000,0.1162,0.1162,0.1159,0.116,289007.0
+1694480820000,0.116,0.1161,0.1159,0.116,101755.0
+1694480880000,0.1161,0.1161,0.1159,0.1159,62067.0
+1694480940000,0.1159,0.116,0.1158,0.1159,310962.0
+1694481000000,0.1159,0.116,0.1159,0.116,194154.0
+1694481060000,0.116,0.1162,0.116,0.1162,183997.0
+1694481120000,0.1162,0.1163,0.116,0.116,508413.0
+1694481180000,0.1161,0.1161,0.116,0.116,17519.0
+1694481240000,0.116,0.116,0.1156,0.1156,316539.0
+1694481300000,0.1157,0.1158,0.1157,0.1157,231749.0
+1694481360000,0.1158,0.1159,0.1157,0.1159,184400.0
+1694481420000,0.1159,0.116,0.1159,0.116,15163.0
+1694481480000,0.116,0.116,0.1156,0.1157,189197.0
+1694481540000,0.1157,0.1157,0.1155,0.1156,65903.0
+1694481600000,0.1156,0.1157,0.1155,0.1156,56046.0
+1694481660000,0.1156,0.1156,0.1156,0.1156,41287.0
+1694481720000,0.1155,0.1155,0.1153,0.1153,157054.0
+1694481780000,0.1153,0.1153,0.1153,0.1153,2240.0
+1694481840000,0.1154,0.1155,0.1154,0.1154,190379.0
+1694481900000,0.1154,0.1156,0.1153,0.1156,418867.0
+1694481960000,0.1156,0.1156,0.1156,0.1156,53086.0
+1694482020000,0.1156,0.1156,0.1151,0.1152,258810.0
+1694482080000,0.1152,0.1154,0.1152,0.1154,93163.0
+1694482140000,0.1153,0.1154,0.1153,0.1154,77693.0
+1694482200000,0.1154,0.1158,0.1153,0.1157,414177.0
+1694482260000,0.1156,0.1156,0.1154,0.1155,167379.0
+1694482320000,0.1154,0.1156,0.1154,0.1156,30461.0
+1694482380000,0.1155,0.1155,0.1154,0.1155,82891.0
+1694482440000,0.1154,0.1156,0.1154,0.1155,72698.0
+1694482500000,0.1156,0.1156,0.1156,0.1156,11800.0
+1694482560000,0.1156,0.1158,0.1156,0.1156,238061.0
+1694482620000,0.1157,0.1157,0.1156,0.1156,51254.0
+1694482680000,0.1157,0.1158,0.1156,0.1157,44227.0
+1694482740000,0.1156,0.1156,0.1156,0.1156,48.0
+1694482800000,0.1156,0.1158,0.1156,0.1157,117341.0
+1694482860000,0.1157,0.1157,0.1156,0.1156,93717.0
+1694482920000,0.1157,0.1158,0.1157,0.1157,71799.0
+1694482980000,0.1158,0.1158,0.1158,0.1158,3541.0
+1694483040000,0.1157,0.1157,0.1157,0.1157,74654.0
+1694483100000,0.1156,0.1157,0.1155,0.1157,94455.0
+1694483160000,0.1157,0.1158,0.1157,0.1158,9217.0
+1694483220000,0.1157,0.1158,0.1157,0.1158,5213.0
+1694483280000,0.1157,0.1158,0.1156,0.1158,137699.0
+1694483340000,0.1159,0.1159,0.1158,0.1158,90929.0
+1694483400000,0.1158,0.1158,0.1158,0.1158,19600.0
+1694483460000,0.1158,0.1159,0.1158,0.1158,89345.0
+1694483520000,0.1158,0.1158,0.1156,0.1156,127910.0
+1694483580000,0.1157,0.1158,0.1157,0.1157,165328.0
+1694483640000,0.1158,0.1158,0.1157,0.1157,9423.0
+1694483700000,0.1157,0.1158,0.1157,0.1157,5780.0
+1694483760000,0.1158,0.1158,0.1157,0.1158,44025.0
+1694483820000,0.1158,0.1158,0.1153,0.1156,889664.0
+1694483880000,0.1155,0.1156,0.1154,0.1154,106863.0
+1694483940000,0.1153,0.1154,0.1152,0.1154,126956.0
+1694484000000,0.1154,0.1155,0.1153,0.1154,127977.0
+1694484060000,0.1155,0.1155,0.1153,0.1155,10907.0
+1694484120000,0.1154,0.1155,0.1154,0.1155,29163.0
+1694484180000,0.1155,0.1155,0.1154,0.1155,45513.0
+1694484240000,0.1154,0.1154,0.1154,0.1154,58.0
+1694484300000,0.1154,0.1155,0.1154,0.1154,3165.0
+1694484360000,0.1154,0.1156,0.1154,0.1155,109807.0
+1694484420000,0.1156,0.1156,0.1155,0.1155,9467.0
+1694484480000,0.1155,0.1155,0.1155,0.1155,91410.0
+1694484540000,0.1155,0.1157,0.1155,0.1157,14147.0
+1694484600000,0.1157,0.1159,0.1156,0.1157,795950.0
+1694484660000,0.1158,0.1158,0.1158,0.1158,864.0
+1694484720000,0.1158,0.1158,0.1157,0.1157,4978.0
+1694484780000,0.1157,0.1157,0.1157,0.1157,16047.0
+1694484840000,0.1157,0.1157,0.1155,0.1155,334756.0
+1694484900000,0.1155,0.1155,0.1154,0.1155,75553.0
+1694484960000,0.1156,0.1156,0.1155,0.1156,56956.0
+1694485020000,0.1155,0.1156,0.1155,0.1156,993.0
+1694485080000,0.1155,0.1155,0.1155,0.1155,50.0
+1694485140000,0.1155,0.1156,0.1155,0.1156,7195.0
+1694485200000,0.1155,0.1155,0.1153,0.1154,204666.0
+1694485260000,0.1155,0.1155,0.1154,0.1154,45251.0
+1694485320000,0.1155,0.1156,0.1154,0.1156,174352.0
+1694485380000,0.1155,0.1155,0.1155,0.1155,2535.0
+1694485440000,0.1155,0.1155,0.1155,0.1155,0.0
+1694485500000,0.1155,0.1155,0.1155,0.1155,931.0
+1694485560000,0.1156,0.1156,0.1156,0.1156,32615.0
+1694485620000,0.1156,0.1157,0.1155,0.1156,122329.0
+1694485680000,0.1155,0.1156,0.1155,0.1156,59865.0
+1694485740000,0.1155,0.1156,0.1155,0.1156,1773.0
+1694485800000,0.1156,0.1157,0.1156,0.1157,98795.0
+1694485860000,0.1157,0.1157,0.1157,0.1157,165471.0
+1694485920000,0.1157,0.1158,0.1157,0.1157,95042.0
+1694485980000,0.1157,0.1157,0.1156,0.1156,294738.0
+1694486040000,0.1157,0.1157,0.1156,0.1157,48404.0
+1694486100000,0.1158,0.1159,0.1157,0.1158,406877.0
+1694486160000,0.1158,0.1161,0.1158,0.1161,660701.0
+1694486220000,0.1162,0.1162,0.116,0.116,71184.0
+1694486280000,0.116,0.1161,0.116,0.1161,80030.0
+1694486340000,0.1162,0.1164,0.116,0.1163,227039.0
+1694486400000,0.1163,0.1164,0.1163,0.1164,72626.0
+1694486460000,0.1163,0.1163,0.1161,0.1161,188056.0
+1694486520000,0.1161,0.1162,0.1161,0.1161,45548.0
+1694486580000,0.1161,0.1161,0.1159,0.1159,128006.0
+1694486640000,0.1158,0.116,0.1158,0.1159,121325.0
+1694486700000,0.1159,0.1162,0.1159,0.1162,123358.0
+1694486760000,0.1162,0.1163,0.1162,0.1163,66279.0
+1694486820000,0.1163,0.1163,0.1162,0.1163,14718.0
+1694486880000,0.1163,0.1164,0.1162,0.1164,136119.0
+1694486940000,0.1163,0.1163,0.1162,0.1163,54621.0
+1694487000000,0.1164,0.1164,0.1163,0.1163,29904.0
+1694487060000,0.1163,0.1163,0.1163,0.1163,9091.0
+1694487120000,0.1164,0.1164,0.1162,0.1162,62473.0
+1694487180000,0.1163,0.1164,0.1163,0.1163,164875.0
+1694487240000,0.1164,0.1164,0.1164,0.1164,1463.0
+1694487300000,0.1164,0.1165,0.1163,0.1164,49182.0
+1694487360000,0.1163,0.1163,0.1163,0.1163,522.0
+1694487420000,0.1164,0.1165,0.1164,0.1165,26271.0
+1694487480000,0.1164,0.1164,0.1163,0.1163,51966.0
+1694487540000,0.1163,0.1163,0.1163,0.1163,0.0
+1694487600000,0.1163,0.1164,0.1163,0.1164,26596.0
+1694487660000,0.1163,0.1164,0.1163,0.1164,107955.0
+1694487720000,0.1164,0.1166,0.1164,0.1166,193597.0
+1694487780000,0.1165,0.117,0.1165,0.1168,3024448.0
+1694487840000,0.1168,0.1169,0.1165,0.1166,798664.0
+1694487900000,0.1166,0.1167,0.1165,0.1165,344994.0
+1694487960000,0.1165,0.1167,0.1165,0.1166,512091.0
+1694488020000,0.1167,0.1167,0.1165,0.1166,135851.0
+1694488080000,0.1166,0.1167,0.1166,0.1167,128802.0
+1694488140000,0.1167,0.1167,0.1166,0.1167,53158.0
+1694488200000,0.1166,0.1167,0.1166,0.1167,73683.0
+1694488260000,0.1167,0.1169,0.1167,0.1168,87341.0
+1694488320000,0.1169,0.117,0.1168,0.117,299942.0
+1694488380000,0.117,0.1172,0.1169,0.1172,328671.0
+1694488440000,0.1172,0.1172,0.117,0.1172,405572.0
+1694488500000,0.1172,0.1173,0.117,0.1171,388307.0
+1694488560000,0.1171,0.1177,0.1171,0.1176,978389.0
+1694488620000,0.1176,0.1179,0.1174,0.1175,649214.0
+1694488680000,0.1174,0.1183,0.1174,0.1179,1185079.0
+1694488740000,0.1179,0.1181,0.1179,0.1181,771936.0
+1694488800000,0.1181,0.1188,0.1181,0.1187,985696.0
+1694488860000,0.1187,0.1189,0.1184,0.1185,918204.0
+1694488920000,0.1186,0.119,0.1185,0.119,268754.0
+1694488980000,0.119,0.1193,0.1188,0.1188,1160409.0
+1694489040000,0.1189,0.1192,0.1188,0.119,1283584.0
+1694489100000,0.119,0.1191,0.1186,0.1186,705549.0
+1694489160000,0.1186,0.1188,0.1184,0.1184,1644177.0
+1694489220000,0.1185,0.1189,0.1184,0.1189,370091.0
+1694489280000,0.1189,0.1191,0.1187,0.1191,410575.0
+1694489340000,0.119,0.1193,0.1189,0.1189,1778549.0
+1694489400000,0.119,0.1191,0.1187,0.1187,461218.0
+1694489460000,0.1187,0.1194,0.1187,0.1194,819825.0
+1694489520000,0.1193,0.1195,0.1189,0.1189,890001.0
+1694489580000,0.1189,0.1189,0.1183,0.1184,1745511.0
+1694489640000,0.1185,0.1187,0.1182,0.1183,1564877.0
+1694489700000,0.1183,0.1185,0.1182,0.1183,630963.0
+1694489760000,0.1182,0.1183,0.1181,0.1183,216596.0
+1694489820000,0.1184,0.1185,0.1183,0.1183,305092.0
+1694489880000,0.1183,0.1184,0.1183,0.1183,336176.0
+1694489940000,0.1184,0.1184,0.1182,0.1182,195566.0
+1694490000000,0.1182,0.1183,0.1181,0.1181,144452.0
+1694490060000,0.1181,0.1181,0.1179,0.1181,439169.0
+1694490120000,0.118,0.1182,0.118,0.1181,996248.0
+1694490180000,0.1181,0.1181,0.118,0.118,31062.0
+1694490240000,0.118,0.118,0.1178,0.1179,383823.0
+1694490300000,0.1179,0.1181,0.1178,0.1178,419545.0
+1694490360000,0.1178,0.1179,0.1176,0.1179,377135.0
+1694490420000,0.1179,0.1179,0.1177,0.1177,235310.0
+1694490480000,0.1178,0.1178,0.1175,0.1176,599294.0
+1694490540000,0.1176,0.1177,0.1175,0.1177,384076.0
+1694490600000,0.1177,0.118,0.1177,0.1179,143078.0
+1694490660000,0.1179,0.118,0.1178,0.1179,81319.0
+1694490720000,0.1178,0.118,0.1178,0.118,58322.0
+1694490780000,0.1179,0.1181,0.1179,0.118,74369.0
+1694490840000,0.118,0.1182,0.118,0.1182,235554.0
+1694490900000,0.1182,0.1185,0.1182,0.1184,603507.0
+1694490960000,0.1184,0.1186,0.1182,0.1182,486486.0
+1694491020000,0.1183,0.1188,0.1183,0.1186,1090424.0
+1694491080000,0.1185,0.1186,0.1184,0.1184,291212.0
+1694491140000,0.1184,0.1185,0.1182,0.1183,91109.0
+1694491200000,0.1183,0.1188,0.1183,0.1186,708298.0
+1694491260000,0.1186,0.1189,0.1185,0.1187,537347.0
+1694491320000,0.1187,0.1189,0.1186,0.1188,531534.0
+1694491380000,0.1188,0.1189,0.1184,0.1185,906686.0
+1694491440000,0.1184,0.1186,0.1184,0.1185,322353.0
+1694491500000,0.1185,0.1185,0.1182,0.1184,606524.0
+1694491560000,0.1183,0.1185,0.1183,0.1185,267312.0
+1694491620000,0.1185,0.1187,0.1185,0.1186,270552.0
+1694491680000,0.1186,0.1187,0.1185,0.1186,164528.0
+1694491740000,0.1185,0.1185,0.1182,0.1183,374917.0
+1694491800000,0.1183,0.1187,0.1183,0.1186,602976.0
+1694491860000,0.1186,0.1187,0.1183,0.1183,237441.0
+1694491920000,0.1184,0.1185,0.1184,0.1184,33744.0
+1694491980000,0.1185,0.1186,0.1185,0.1185,164894.0
+1694492040000,0.1185,0.1186,0.1184,0.1185,297526.0
+1694492100000,0.1186,0.1187,0.1184,0.1184,616373.0
+1694492160000,0.1184,0.1185,0.1184,0.1184,160001.0
+1694492220000,0.1184,0.1185,0.118,0.1184,927109.0
+1694492280000,0.1185,0.1186,0.1184,0.1185,246240.0
+1694492340000,0.1185,0.1185,0.1184,0.1184,93499.0
+1694492400000,0.1185,0.1186,0.1184,0.1184,105923.0
+1694492460000,0.1184,0.1185,0.1184,0.1185,84684.0
+1694492520000,0.1185,0.1186,0.1182,0.1184,537685.0
+1694492580000,0.1184,0.1185,0.1184,0.1185,83652.0
+1694492640000,0.1185,0.1185,0.1184,0.1185,43376.0
+1694492700000,0.1186,0.1186,0.1185,0.1186,111099.0
+1694492760000,0.1187,0.1187,0.1186,0.1187,58271.0
+1694492820000,0.1187,0.1187,0.1185,0.1185,71982.0
+1694492880000,0.1186,0.1188,0.1186,0.1187,919815.0
+1694492940000,0.1187,0.1188,0.1187,0.1187,51773.0
+1694493000000,0.1187,0.1188,0.1186,0.1188,96196.0
+1694493060000,0.1187,0.119,0.1187,0.119,185191.0
+1694493120000,0.119,0.1191,0.1187,0.1187,320535.0
+1694493180000,0.1188,0.1189,0.1187,0.1188,205075.0
+1694493240000,0.1188,0.1188,0.1188,0.1188,19895.0
+1694493300000,0.1189,0.1189,0.1188,0.1188,147318.0
+1694493360000,0.1188,0.1188,0.1187,0.1187,177407.0
+1694493420000,0.1188,0.1188,0.1187,0.1187,197916.0
+1694493480000,0.1187,0.1188,0.1187,0.1187,85579.0
+1694493540000,0.1188,0.1188,0.1187,0.1187,8740.0
+1694493600000,0.1187,0.1187,0.1183,0.1184,515741.0
+1694493660000,0.1183,0.1184,0.1175,0.118,1935396.0
+1694493720000,0.118,0.1183,0.1179,0.1181,356317.0
+1694493780000,0.1181,0.1181,0.1181,0.1181,6990.0
+1694493840000,0.118,0.1181,0.118,0.118,38821.0
+1694493900000,0.118,0.1182,0.118,0.1182,49675.0
+1694493960000,0.1182,0.1182,0.1179,0.1179,143398.0
+1694494020000,0.1179,0.118,0.1179,0.118,145388.0
+1694494080000,0.1179,0.1181,0.1179,0.118,18748.0
+1694494140000,0.118,0.118,0.1179,0.118,148070.0
+1694494200000,0.118,0.1182,0.118,0.1181,70022.0
+1694494260000,0.1182,0.1182,0.1181,0.1181,102672.0
+1694494320000,0.118,0.118,0.1178,0.1179,351496.0
+1694494380000,0.118,0.118,0.1179,0.1179,155849.0
+1694494440000,0.118,0.1181,0.1179,0.1179,81708.0
+1694494500000,0.1179,0.118,0.1178,0.1178,60887.0
+1694494560000,0.1178,0.1179,0.1178,0.1179,140749.0
+1694494620000,0.1178,0.1179,0.1178,0.1178,114436.0
+1694494680000,0.1178,0.1178,0.1176,0.1176,329277.0
+1694494740000,0.1176,0.1177,0.1174,0.1177,998062.0
+1694494800000,0.1177,0.1177,0.1173,0.1174,375446.0
+1694494860000,0.1174,0.1175,0.1168,0.1169,1567729.0
+1694494920000,0.1169,0.117,0.1169,0.117,280568.0
+1694494980000,0.117,0.1171,0.1167,0.1171,901189.0
+1694495040000,0.1171,0.1172,0.117,0.1171,229105.0
+1694495100000,0.1171,0.1171,0.1168,0.1168,343222.0
+1694495160000,0.1169,0.117,0.1169,0.117,334478.0
+1694495220000,0.117,0.1171,0.1169,0.1171,76986.0
+1694495280000,0.1171,0.1171,0.1168,0.117,235538.0
+1694495340000,0.1171,0.1172,0.117,0.1171,188109.0
+1694495400000,0.117,0.1172,0.117,0.1171,131244.0
+1694495460000,0.1171,0.1171,0.117,0.117,94864.0
+1694495520000,0.117,0.1171,0.117,0.1171,100632.0
+1694495580000,0.1171,0.1173,0.1171,0.1172,159435.0
+1694495640000,0.1172,0.1173,0.1171,0.1173,103785.0
+1694495700000,0.1172,0.1172,0.1171,0.1171,123327.0
+1694495760000,0.1172,0.1172,0.1171,0.1171,79979.0
+1694495820000,0.1172,0.1172,0.1171,0.1172,29999.0
+1694495880000,0.1172,0.1172,0.1167,0.1168,588546.0
+1694495940000,0.1169,0.1169,0.1168,0.1168,95610.0
+1694496000000,0.1169,0.1169,0.1168,0.1168,75628.0
+1694496060000,0.1169,0.1171,0.1168,0.117,141984.0
+1694496120000,0.117,0.117,0.117,0.117,48525.0
+1694496180000,0.117,0.1171,0.1169,0.1171,72487.0
+1694496240000,0.1171,0.1171,0.1169,0.1169,92992.0
+1694496300000,0.117,0.117,0.1169,0.117,29897.0
+1694496360000,0.117,0.1171,0.117,0.117,56362.0
+1694496420000,0.117,0.1171,0.1167,0.1168,905294.0
+1694496480000,0.1169,0.117,0.1168,0.1169,117778.0
+1694496540000,0.1169,0.1169,0.1168,0.1169,32840.0
+1694496600000,0.1169,0.1169,0.1168,0.1168,107274.0
+1694496660000,0.1168,0.1169,0.1168,0.1169,104227.0
+1694496720000,0.1169,0.1169,0.1167,0.1169,228781.0
+1694496780000,0.117,0.1171,0.1169,0.117,529995.0
+1694496840000,0.117,0.1171,0.1169,0.1171,39691.0
+1694496900000,0.1171,0.1172,0.117,0.1172,56167.0
+1694496960000,0.1172,0.1173,0.1171,0.1172,101219.0
+1694497020000,0.1172,0.1172,0.117,0.117,156182.0
+1694497080000,0.117,0.117,0.117,0.117,71740.0
+1694497140000,0.117,0.1171,0.1169,0.117,82013.0
+1694497200000,0.117,0.1171,0.1167,0.1167,627825.0
+1694497260000,0.1168,0.1168,0.1167,0.1167,259558.0
+1694497320000,0.1167,0.1169,0.1167,0.1168,253603.0
+1694497380000,0.1168,0.1169,0.1167,0.1169,107333.0
+1694497440000,0.117,0.117,0.1169,0.1169,147872.0
+1694497500000,0.1169,0.1169,0.1168,0.1168,93263.0
+1694497560000,0.1169,0.1171,0.1169,0.117,69845.0
+1694497620000,0.1171,0.1172,0.1171,0.1172,140164.0
+1694497680000,0.1172,0.1173,0.1171,0.1172,246030.0
+1694497740000,0.1172,0.1173,0.1171,0.1173,81458.0
+1694497800000,0.1172,0.1173,0.1172,0.1172,106253.0
+1694497860000,0.1172,0.1173,0.117,0.117,93010.0
+1694497920000,0.1171,0.1171,0.117,0.1171,34289.0
+1694497980000,0.1171,0.1172,0.117,0.1172,89562.0
+1694498040000,0.1172,0.1173,0.1172,0.1172,64114.0
+1694498100000,0.1172,0.1172,0.1171,0.1172,73218.0
+1694498160000,0.1172,0.1172,0.1171,0.1171,34428.0
+1694498220000,0.1172,0.1172,0.1171,0.1172,108374.0
+1694498280000,0.1173,0.1174,0.1172,0.1174,183561.0
+1694498340000,0.1174,0.1174,0.1173,0.1173,148382.0
+1694498400000,0.1173,0.1176,0.1173,0.1173,358541.0
+1694498460000,0.1174,0.1175,0.1173,0.1175,160679.0
+1694498520000,0.1176,0.1177,0.1175,0.1176,326612.0
+1694498580000,0.1176,0.1177,0.1175,0.1176,108217.0
+1694498640000,0.1175,0.1176,0.1175,0.1175,29675.0
+1694498700000,0.1175,0.1177,0.1175,0.1176,326053.0
+1694498760000,0.1175,0.1178,0.1175,0.1178,101698.0
+1694498820000,0.1177,0.1178,0.1176,0.1176,44971.0
+1694498880000,0.1177,0.1177,0.1176,0.1176,33356.0
+1694498940000,0.1177,0.1177,0.1176,0.1176,80629.0
+1694499000000,0.1176,0.1177,0.1176,0.1177,70995.0
+1694499060000,0.1177,0.1178,0.1176,0.1178,122487.0
+1694499120000,0.1177,0.1178,0.1176,0.1177,129972.0
+1694499180000,0.1177,0.1177,0.1176,0.1177,139993.0
+1694499240000,0.1177,0.1177,0.1175,0.1177,89400.0
+1694499300000,0.1178,0.1178,0.1176,0.1176,147058.0
+1694499360000,0.1176,0.1177,0.1175,0.1176,205136.0
+1694499420000,0.1177,0.1177,0.1175,0.1176,55018.0
+1694499480000,0.1176,0.1177,0.1175,0.1176,100029.0
+1694499540000,0.1175,0.1176,0.1174,0.1175,83868.0
+1694499600000,0.1175,0.1176,0.1174,0.1174,38754.0
+1694499660000,0.1175,0.1176,0.1175,0.1176,69482.0
+1694499720000,0.1175,0.1176,0.1175,0.1175,33756.0
+1694499780000,0.1175,0.1177,0.1175,0.1176,213750.0
+1694499840000,0.1177,0.1178,0.1176,0.1177,321647.0
+1694499900000,0.1177,0.1178,0.1176,0.1178,154668.0
+1694499960000,0.1178,0.1179,0.1178,0.1178,82146.0
+1694500020000,0.1177,0.1178,0.1177,0.1177,82582.0
+1694500080000,0.1178,0.1179,0.1178,0.1178,71507.0
+1694500140000,0.1178,0.1178,0.1178,0.1178,65105.0
+1694500200000,0.1178,0.1178,0.1177,0.1178,80159.0
+1694500260000,0.1178,0.1178,0.1174,0.1175,464175.0
+1694500320000,0.1176,0.1176,0.1175,0.1175,50828.0
+1694500380000,0.1175,0.1176,0.1175,0.1176,31171.0
+1694500440000,0.1176,0.1178,0.1176,0.1178,166777.0
+1694500500000,0.1177,0.1178,0.1177,0.1177,59841.0
+1694500560000,0.1177,0.1178,0.1176,0.1176,73148.0
+1694500620000,0.1177,0.1178,0.1177,0.1177,89431.0
+1694500680000,0.1177,0.1178,0.1177,0.1177,60256.0
+1694500740000,0.1177,0.1177,0.1176,0.1177,71255.0
+1694500800000,0.1178,0.1179,0.1178,0.1179,170562.0
+1694500860000,0.1178,0.1179,0.1177,0.1179,104961.0
+1694500920000,0.1178,0.1178,0.1177,0.1178,47764.0
+1694500980000,0.1177,0.1179,0.1177,0.1178,163737.0
+1694501040000,0.1177,0.1177,0.1176,0.1176,743478.0
+1694501100000,0.1177,0.1178,0.1177,0.1178,123192.0
+1694501160000,0.1178,0.1178,0.1176,0.1176,54843.0
+1694501220000,0.1177,0.1178,0.1177,0.1178,17460.0
+1694501280000,0.1178,0.1178,0.1178,0.1178,1542.0
+1694501340000,0.1177,0.1177,0.1176,0.1176,37940.0
+1694501400000,0.1177,0.1177,0.1176,0.1177,133692.0
+1694501460000,0.1178,0.1178,0.1176,0.1176,15807.0
+1694501520000,0.1176,0.1177,0.1176,0.1176,33057.0
+1694501580000,0.1176,0.1176,0.1174,0.1175,292918.0
+1694501640000,0.1176,0.1176,0.1175,0.1175,68368.0
+1694501700000,0.1176,0.1176,0.1174,0.1175,252371.0
+1694501760000,0.1174,0.1175,0.1174,0.1175,36040.0
+1694501820000,0.1175,0.1175,0.1174,0.1175,14178.0
+1694501880000,0.1175,0.1175,0.1174,0.1174,2431.0
+1694501940000,0.1175,0.1175,0.1173,0.1174,78995.0
+1694502000000,0.1175,0.1176,0.1174,0.1176,149492.0
+1694502060000,0.1176,0.1176,0.1175,0.1176,84633.0
+1694502120000,0.1176,0.1176,0.1175,0.1176,20258.0
+1694502180000,0.1175,0.1176,0.1175,0.1175,26973.0
+1694502240000,0.1176,0.1176,0.1174,0.1174,91544.0
+1694502300000,0.1175,0.1176,0.1175,0.1176,20463.0
+1694502360000,0.1176,0.1176,0.1175,0.1175,1315.0
+1694502420000,0.1176,0.1176,0.1175,0.1176,14618.0
+1694502480000,0.1176,0.1176,0.1175,0.1175,9445.0
+1694502540000,0.1175,0.1175,0.1173,0.1173,390087.0
+1694502600000,0.1174,0.1174,0.1172,0.1172,82889.0
+1694502660000,0.1172,0.1172,0.1169,0.1169,393285.0
+1694502720000,0.1169,0.117,0.1168,0.1169,118102.0
+1694502780000,0.117,0.117,0.1166,0.1167,414987.0
+1694502840000,0.1168,0.1169,0.1168,0.1168,125203.0
+1694502900000,0.1169,0.1169,0.1167,0.1168,117516.0
+1694502960000,0.1169,0.1169,0.1167,0.1169,89899.0
+1694503020000,0.1169,0.1169,0.1168,0.1168,61379.0
+1694503080000,0.1167,0.1169,0.1167,0.1169,205358.0
+1694503140000,0.1168,0.1169,0.1168,0.1169,8097.0
+1694503200000,0.1168,0.1169,0.1168,0.1168,14619.0
+1694503260000,0.1168,0.1169,0.1168,0.1169,216446.0
+1694503320000,0.117,0.117,0.117,0.117,28756.0
+1694503380000,0.117,0.1171,0.1169,0.1171,196101.0
+1694503440000,0.117,0.1172,0.1168,0.1168,195165.0
+1694503500000,0.1169,0.1169,0.1168,0.1168,31009.0
+1694503560000,0.1168,0.1169,0.1168,0.1168,6520.0
+1694503620000,0.1169,0.1169,0.1169,0.1169,112252.0
+1694503680000,0.1168,0.1169,0.1168,0.1169,6559.0
+1694503740000,0.1168,0.1168,0.1168,0.1168,932.0
+1694503800000,0.1168,0.117,0.1168,0.117,89099.0
+1694503860000,0.117,0.117,0.1169,0.117,37170.0
+1694503920000,0.117,0.1171,0.1169,0.1169,24236.0
+1694503980000,0.117,0.1172,0.117,0.1172,51769.0
+1694504040000,0.1171,0.1173,0.1171,0.1171,75745.0
+1694504100000,0.1172,0.1172,0.1171,0.1171,12480.0
+1694504160000,0.1171,0.1172,0.1171,0.1171,43540.0
+1694504220000,0.1172,0.1172,0.117,0.1171,141483.0
+1694504280000,0.1171,0.1172,0.1171,0.1171,50479.0
+1694504340000,0.1172,0.1173,0.1171,0.1171,128473.0
+1694504400000,0.1171,0.1173,0.1171,0.1172,67136.0
+1694504460000,0.1172,0.1172,0.1172,0.1172,66461.0
+1694504520000,0.1172,0.1173,0.1172,0.1173,87154.0
+1694504580000,0.1172,0.1173,0.1172,0.1173,6202.0
+1694504640000,0.1172,0.1172,0.1171,0.1171,81788.0
+1694504700000,0.1171,0.1172,0.117,0.117,163860.0
+1694504760000,0.117,0.1172,0.117,0.1171,108324.0
+1694504820000,0.1172,0.1172,0.117,0.117,137461.0
+1694504880000,0.1171,0.1173,0.1171,0.1171,53874.0
+1694504940000,0.1171,0.1174,0.1171,0.1172,129317.0
+1694505000000,0.1172,0.1172,0.117,0.1171,36655.0
+1694505060000,0.117,0.1171,0.1169,0.1169,187279.0
+1694505120000,0.117,0.117,0.1169,0.1169,46889.0
+1694505180000,0.117,0.117,0.1169,0.1169,22577.0
+1694505240000,0.1169,0.117,0.1168,0.1169,81874.0
+1694505300000,0.1169,0.117,0.1168,0.1168,81689.0
+1694505360000,0.1168,0.1169,0.1168,0.1168,22151.0
+1694505420000,0.1168,0.117,0.1168,0.1169,111750.0
+1694505480000,0.1169,0.117,0.1169,0.1169,15638.0
+1694505540000,0.1169,0.117,0.1167,0.1167,418364.0
+1694505600000,0.1168,0.1169,0.1167,0.1167,151802.0
+1694505660000,0.1167,0.1168,0.1166,0.1166,111939.0
+1694505720000,0.1166,0.1168,0.1166,0.1167,166026.0
+1694505780000,0.1167,0.1168,0.1166,0.1166,124010.0
+1694505840000,0.1166,0.1166,0.1165,0.1165,116032.0
+1694505900000,0.1165,0.1165,0.1161,0.1163,562424.0
+1694505960000,0.1162,0.1164,0.1161,0.1162,563282.0
+1694506020000,0.1162,0.1163,0.1162,0.1162,27390.0
+1694506080000,0.1162,0.1164,0.1162,0.1164,390326.0
+1694506140000,0.1165,0.1165,0.1164,0.1165,235863.0
+1694506200000,0.1164,0.1165,0.1163,0.1163,125921.0
+1694506260000,0.1163,0.1164,0.1163,0.1163,14560.0
+1694506320000,0.1163,0.1166,0.1163,0.1166,151022.0
+1694506380000,0.1165,0.1167,0.1165,0.1167,124852.0
+1694506440000,0.1166,0.1167,0.1166,0.1167,32007.0
+1694506500000,0.1166,0.1169,0.1166,0.1169,126964.0
+1694506560000,0.1169,0.117,0.1168,0.1168,281049.0
+1694506620000,0.1169,0.1169,0.1168,0.1168,6596.0
+1694506680000,0.1169,0.1169,0.1165,0.1167,217863.0
+1694506740000,0.1166,0.1167,0.1165,0.1165,127505.0
+1694506800000,0.1165,0.1166,0.1165,0.1166,55308.0
+1694506860000,0.1166,0.1166,0.1165,0.1165,52499.0
+1694506920000,0.1165,0.1167,0.1165,0.1166,79519.0
+1694506980000,0.1165,0.1166,0.1165,0.1165,36822.0
+1694507040000,0.1166,0.1167,0.1166,0.1167,108921.0
+1694507100000,0.1166,0.1168,0.1166,0.1167,66050.0
+1694507160000,0.1166,0.1168,0.1166,0.1166,107938.0
+1694507220000,0.1167,0.1167,0.1165,0.1166,34253.0
+1694507280000,0.1165,0.1165,0.1164,0.1164,149983.0
+1694507340000,0.1163,0.1166,0.1163,0.1164,143075.0
+1694507400000,0.1165,0.1165,0.1163,0.1164,126805.0
+1694507460000,0.1165,0.1165,0.1163,0.1163,19619.0
+1694507520000,0.1164,0.1165,0.1163,0.1163,69776.0
+1694507580000,0.1163,0.1164,0.1163,0.1163,58027.0
+1694507640000,0.1163,0.1163,0.1163,0.1163,0.0
+1694507700000,0.1163,0.1163,0.1163,0.1163,0.0
+1694507760000,0.1163,0.1163,0.1163,0.1163,0.0
+1694507820000,0.1163,0.1163,0.1163,0.1163,0.0
+1694507880000,0.1163,0.1163,0.1163,0.1163,0.0
+1694507940000,0.1163,0.1163,0.1163,0.1163,0.0
+1694508000000,0.1163,0.1163,0.1163,0.1163,0.0
+1694508060000,0.1163,0.1163,0.1163,0.1163,0.0
+1694508120000,0.1163,0.1163,0.1163,0.1163,0.0
+1694508180000,0.1163,0.1163,0.1163,0.1163,0.0
+1694508240000,0.1163,0.1163,0.1163,0.1163,0.0
+1694508300000,0.1163,0.1163,0.1163,0.1163,0.0
+1694508360000,0.1163,0.1163,0.1163,0.1163,0.0
+1694508420000,0.1163,0.1163,0.1163,0.1163,0.0
+1694508480000,0.1163,0.1163,0.1163,0.1163,0.0
+1694508540000,0.1163,0.1163,0.1163,0.1163,0.0
+1694508600000,0.1163,0.1163,0.1163,0.1163,0.0
+1694508660000,0.1163,0.1163,0.1163,0.1163,0.0
+1694508720000,0.1163,0.1163,0.1163,0.1163,0.0
+1694508780000,0.1162,0.1163,0.1162,0.1162,244950.0
+1694508840000,0.1162,0.1163,0.116,0.116,869348.0
+1694508900000,0.1159,0.116,0.1159,0.1159,151810.0
+1694508960000,0.1159,0.1161,0.1158,0.1159,491795.0
+1694509020000,0.116,0.1161,0.116,0.116,127595.0
+1694509080000,0.116,0.1161,0.1159,0.1159,194184.0
+1694509140000,0.1159,0.1162,0.1159,0.1161,198671.0
+1694509200000,0.1161,0.1163,0.116,0.116,308781.0
+1694509260000,0.1161,0.1161,0.116,0.116,42664.0
+1694509320000,0.1161,0.1161,0.1161,0.1161,64775.0
+1694509380000,0.1162,0.1162,0.1161,0.1161,146400.0
+1694509440000,0.1161,0.1162,0.1161,0.1161,162130.0
+1694509500000,0.116,0.1161,0.116,0.1161,68933.0
+1694509560000,0.1162,0.1162,0.1161,0.1161,69166.0
+1694509620000,0.116,0.1161,0.116,0.116,24998.0
+1694509680000,0.116,0.1161,0.1159,0.1159,45869.0
+1694509740000,0.1159,0.1159,0.1158,0.1159,237030.0
+1694509800000,0.116,0.1161,0.1159,0.116,125669.0
+1694509860000,0.116,0.116,0.1159,0.1159,91836.0
+1694509920000,0.1159,0.116,0.1159,0.1159,72237.0
+1694509980000,0.1159,0.1161,0.1159,0.1161,473869.0
+1694510040000,0.1161,0.1161,0.1161,0.1161,203.0
+1694510100000,0.1162,0.1163,0.1162,0.1162,39087.0
+1694510160000,0.1162,0.1164,0.1162,0.1164,261565.0
+1694510220000,0.1164,0.1166,0.1163,0.1166,260045.0
+1694510280000,0.1166,0.1166,0.1164,0.1164,121761.0
+1694510340000,0.1165,0.1166,0.1164,0.1164,257470.0
+1694510400000,0.1164,0.1165,0.1164,0.1164,18344.0
+1694510460000,0.1165,0.1165,0.1164,0.1165,120054.0
+1694510520000,0.1165,0.1165,0.1164,0.1165,336731.0
+1694510580000,0.1165,0.1165,0.1164,0.1164,10904.0
+1694510640000,0.1164,0.1165,0.1164,0.1165,26156.0
+1694510700000,0.1165,0.1166,0.1165,0.1166,22890.0
+1694510760000,0.1166,0.1167,0.1165,0.1166,100016.0
+1694510820000,0.1166,0.1167,0.1166,0.1166,6966.0
+1694510880000,0.1166,0.1167,0.1166,0.1167,47586.0
+1694510940000,0.1167,0.1167,0.1166,0.1167,22068.0
+1694511000000,0.1167,0.1167,0.1166,0.1167,68589.0
+1694511060000,0.1166,0.1167,0.1166,0.1166,9478.0
+1694511120000,0.1167,0.1167,0.1165,0.1166,142836.0
+1694511180000,0.1166,0.1167,0.1165,0.1165,68625.0
+1694511240000,0.1166,0.1166,0.1165,0.1166,37969.0
+1694511300000,0.1165,0.1166,0.1165,0.1166,34780.0
+1694511360000,0.1166,0.1166,0.1166,0.1166,2549.0
+1694511420000,0.1167,0.1168,0.1166,0.1166,76700.0
+1694511480000,0.1167,0.1167,0.1166,0.1166,312.0
+1694511540000,0.1166,0.1166,0.1165,0.1165,74578.0
+1694511600000,0.1166,0.1167,0.1166,0.1167,98414.0
+1694511660000,0.1168,0.1168,0.1167,0.1167,69985.0
+1694511720000,0.1168,0.1169,0.1167,0.1169,78079.0
+1694511780000,0.1169,0.1169,0.1168,0.1168,46992.0
+1694511840000,0.1168,0.1169,0.1168,0.1169,19746.0
+1694511900000,0.1168,0.1169,0.1168,0.1169,227937.0
+1694511960000,0.117,0.1172,0.1169,0.1172,528484.0
+1694512020000,0.1171,0.1172,0.1171,0.1172,65232.0
+1694512080000,0.1172,0.1172,0.1171,0.1171,103481.0
+1694512140000,0.1171,0.1171,0.117,0.117,124544.0
+1694512200000,0.117,0.1172,0.117,0.1172,57191.0
+1694512260000,0.1171,0.1172,0.117,0.117,32905.0
+1694512320000,0.1171,0.1172,0.117,0.1171,47574.0
+1694512380000,0.117,0.117,0.117,0.117,113895.0
+1694512440000,0.117,0.1172,0.117,0.117,107602.0
+1694512500000,0.1171,0.1172,0.117,0.117,87934.0
+1694512560000,0.1171,0.1171,0.1171,0.1171,83362.0
+1694512620000,0.1171,0.1172,0.117,0.1171,160724.0
+1694512680000,0.1171,0.1173,0.1171,0.1172,167037.0
+1694512740000,0.1171,0.1174,0.1171,0.1173,276118.0
+1694512800000,0.1173,0.1174,0.1172,0.1173,61335.0
+1694512860000,0.1173,0.1174,0.117,0.117,172013.0
+1694512920000,0.1171,0.1171,0.117,0.1171,30625.0
+1694512980000,0.1171,0.1171,0.117,0.1171,44608.0
+1694513040000,0.117,0.117,0.117,0.117,31039.0
+1694513100000,0.1171,0.1171,0.1169,0.117,46295.0
+1694513160000,0.117,0.1171,0.1169,0.117,33407.0
+1694513220000,0.117,0.117,0.1169,0.1169,80444.0
+1694513280000,0.117,0.117,0.117,0.117,40515.0
+1694513340000,0.117,0.117,0.117,0.117,907.0
+1694513400000,0.117,0.1171,0.117,0.117,70908.0
+1694513460000,0.1171,0.1172,0.1171,0.1171,44389.0
+1694513520000,0.1172,0.1172,0.117,0.117,27262.0
+1694513580000,0.117,0.117,0.117,0.117,340.0
+1694513640000,0.117,0.1171,0.117,0.1171,38811.0
+1694513700000,0.1171,0.1172,0.1171,0.1171,81837.0
+1694513760000,0.1172,0.1173,0.1172,0.1172,12457.0
+1694513820000,0.1173,0.1174,0.1173,0.1174,55445.0
+1694513880000,0.1174,0.1175,0.1174,0.1175,139102.0
+1694513940000,0.1175,0.1179,0.1175,0.1177,626617.0
+1694514000000,0.1178,0.1179,0.1177,0.1179,239803.0
+1694514060000,0.1179,0.1188,0.1178,0.1185,1921450.0
+1694514120000,0.1185,0.1196,0.1184,0.1189,2766997.0
+1694514180000,0.1189,0.1189,0.1186,0.1187,946656.0
+1694514240000,0.1187,0.1192,0.1187,0.119,927286.0
+1694514300000,0.1191,0.1192,0.1187,0.1188,293262.0
+1694514360000,0.1189,0.119,0.1185,0.1185,697321.0
+1694514420000,0.1186,0.1189,0.1184,0.1188,1343262.0
+1694514480000,0.1187,0.1189,0.1186,0.1188,350661.0
+1694514540000,0.1188,0.119,0.1187,0.119,404327.0
+1694514600000,0.119,0.1191,0.1188,0.1188,504014.0
+1694514660000,0.1187,0.1187,0.1182,0.1182,746921.0
+1694514720000,0.1183,0.1185,0.1183,0.1184,280701.0
+1694514780000,0.1184,0.1186,0.1184,0.1184,672503.0
+1694514840000,0.1185,0.1185,0.1183,0.1184,219876.0
+1694514900000,0.1184,0.1185,0.1182,0.1184,453382.0
+1694514960000,0.1184,0.1185,0.1182,0.1183,1471302.0
+1694515020000,0.1183,0.1183,0.1178,0.1178,449418.0
+1694515080000,0.1179,0.1181,0.1178,0.118,627583.0
+1694515140000,0.1181,0.1183,0.1181,0.1183,145233.0
+1694515200000,0.1182,0.1182,0.1179,0.118,390300.0
+1694515260000,0.118,0.1182,0.1177,0.1181,1110177.0
+1694515320000,0.1181,0.1182,0.1179,0.1182,342298.0
+1694515380000,0.1182,0.1182,0.1179,0.118,550064.0
+1694515440000,0.118,0.118,0.1177,0.1179,527732.0
+1694515500000,0.1179,0.118,0.1178,0.1179,244031.0
+1694515560000,0.1178,0.1179,0.1176,0.1178,331126.0
+1694515620000,0.1178,0.1179,0.1177,0.1177,305980.0
+1694515680000,0.1177,0.1179,0.1177,0.1178,161901.0
+1694515740000,0.1178,0.1179,0.1177,0.1178,20336.0
+1694515800000,0.1179,0.1181,0.1179,0.118,170425.0
+1694515860000,0.1181,0.1181,0.118,0.1181,127283.0
+1694515920000,0.1181,0.1182,0.1181,0.1181,131739.0
+1694515980000,0.1181,0.1182,0.1181,0.1182,105108.0
+1694516040000,0.1182,0.1182,0.118,0.118,53724.0
+1694516100000,0.1181,0.1182,0.1181,0.1182,27631.0
+1694516160000,0.1181,0.1182,0.1181,0.1181,81505.0
+1694516220000,0.1182,0.1182,0.118,0.118,150261.0
+1694516280000,0.1181,0.1181,0.118,0.118,9300.0
+1694516340000,0.1181,0.1182,0.118,0.1182,75705.0
+1694516400000,0.1182,0.1183,0.118,0.1183,206011.0
+1694516460000,0.1182,0.1182,0.1178,0.1179,276373.0
+1694516520000,0.1179,0.118,0.1178,0.1178,63917.0
+1694516580000,0.1178,0.1178,0.1177,0.1177,111338.0
+1694516640000,0.1177,0.1178,0.1176,0.1177,215363.0
+1694516700000,0.1177,0.118,0.1177,0.1179,135739.0
+1694516760000,0.1178,0.1181,0.1178,0.1179,191580.0
+1694516820000,0.1179,0.118,0.1175,0.1176,596200.0
+1694516880000,0.1176,0.1177,0.1176,0.1176,7975.0
+1694516940000,0.1176,0.1177,0.1176,0.1177,207706.0
+1694517000000,0.1177,0.1177,0.1175,0.1176,274714.0
+1694517060000,0.1176,0.1178,0.1176,0.1177,132123.0
+1694517120000,0.1177,0.1177,0.1176,0.1176,196086.0
+1694517180000,0.1177,0.1178,0.1176,0.1176,137275.0
+1694517240000,0.1176,0.1176,0.1175,0.1175,87386.0
+1694517300000,0.1175,0.1175,0.1174,0.1174,183772.0
+1694517360000,0.1174,0.1175,0.1173,0.1173,107121.0
+1694517420000,0.1174,0.1174,0.1172,0.1174,178746.0
+1694517480000,0.1174,0.1174,0.1173,0.1173,47219.0
+1694517540000,0.1172,0.1173,0.1171,0.1172,289672.0
+1694517600000,0.1171,0.1173,0.1171,0.1172,140431.0
+1694517660000,0.1172,0.1173,0.1171,0.1171,198906.0
+1694517720000,0.1172,0.1172,0.1171,0.1172,71669.0
+1694517780000,0.1171,0.1171,0.117,0.1171,173594.0
+1694517840000,0.1171,0.1172,0.117,0.117,96168.0
+1694517900000,0.1171,0.1173,0.1171,0.1173,37242.0
+1694517960000,0.1172,0.1173,0.1172,0.1172,134172.0
+1694518020000,0.1172,0.1175,0.1172,0.1173,503896.0
+1694518080000,0.1173,0.1173,0.1173,0.1173,32640.0
+1694518140000,0.1173,0.1174,0.1172,0.1173,46359.0
+1694518200000,0.1172,0.1173,0.1171,0.1172,237253.0
+1694518260000,0.1172,0.1172,0.1172,0.1172,22722.0
+1694518320000,0.1171,0.1171,0.117,0.1171,112329.0
+1694518380000,0.1171,0.1172,0.1171,0.1172,138714.0
+1694518440000,0.1172,0.1172,0.117,0.117,91004.0
+1694518500000,0.117,0.1171,0.1166,0.1171,2379567.0
+1694518560000,0.1171,0.1171,0.1169,0.117,542772.0
+1694518620000,0.117,0.1171,0.1169,0.1171,133208.0
+1694518680000,0.1171,0.1172,0.117,0.117,79972.0
+1694518740000,0.117,0.1172,0.1169,0.1171,84470.0
+1694518800000,0.1171,0.1171,0.1169,0.1171,130586.0
+1694518860000,0.117,0.1172,0.117,0.1171,314503.0
+1694518920000,0.1172,0.1172,0.117,0.1171,45003.0
+1694518980000,0.1171,0.1172,0.1171,0.1171,6463.0
+1694519040000,0.1172,0.1172,0.1172,0.1172,43.0
+1694519100000,0.1172,0.1173,0.1171,0.1172,364576.0
+1694519160000,0.1172,0.1173,0.117,0.1173,476557.0
+1694519220000,0.1173,0.1173,0.1171,0.1172,131539.0
+1694519280000,0.1173,0.1173,0.1172,0.1173,56858.0
+1694519340000,0.1174,0.1174,0.1173,0.1174,13464.0
+1694519400000,0.1174,0.1174,0.1173,0.1174,77426.0
+1694519460000,0.1173,0.1174,0.1173,0.1174,202192.0
+1694519520000,0.1174,0.1175,0.1174,0.1174,100186.0
+1694519580000,0.1174,0.1174,0.1173,0.1173,81693.0
+1694519640000,0.1173,0.1173,0.1172,0.1172,111223.0
+1694519700000,0.1173,0.1174,0.1173,0.1173,80508.0
+1694519760000,0.1174,0.1174,0.1174,0.1174,117490.0
+1694519820000,0.1174,0.1174,0.1173,0.1174,13409.0
+1694519880000,0.1173,0.1174,0.1173,0.1173,67673.0
+1694519940000,0.1173,0.1173,0.1172,0.1172,58957.0
+1694520000000,0.1173,0.1174,0.1172,0.1172,109504.0
+1694520060000,0.1172,0.1173,0.1172,0.1172,4430.0
+1694520120000,0.1172,0.1173,0.1172,0.1173,66966.0
+1694520180000,0.1174,0.1175,0.1174,0.1175,52914.0
+1694520240000,0.1174,0.1175,0.1174,0.1174,116182.0
+1694520300000,0.1175,0.1176,0.1174,0.1176,119947.0
+1694520360000,0.1175,0.1176,0.1174,0.1175,122659.0
+1694520420000,0.1175,0.1176,0.1175,0.1176,35857.0
+1694520480000,0.1176,0.1176,0.1175,0.1176,7820.0
+1694520540000,0.1176,0.1176,0.1176,0.1176,4882.0
+1694520600000,0.1176,0.1176,0.1174,0.1175,17507.0
+1694520660000,0.1175,0.1175,0.1174,0.1174,3897.0
+1694520720000,0.1175,0.1176,0.1175,0.1175,196635.0
+1694520780000,0.1176,0.1176,0.1176,0.1176,32522.0
+1694520840000,0.1175,0.1179,0.1175,0.1179,1123128.0
+1694520900000,0.1179,0.118,0.1178,0.1178,277326.0
+1694520960000,0.1177,0.1178,0.1175,0.1175,160219.0
+1694521020000,0.1175,0.1177,0.1175,0.1177,472857.0
+1694521080000,0.1176,0.1177,0.1175,0.1175,39971.0
+1694521140000,0.1176,0.1176,0.1176,0.1176,48331.0
+1694521200000,0.1177,0.1177,0.1175,0.1176,57351.0
+1694521260000,0.1176,0.1178,0.1175,0.1177,118784.0
+1694521320000,0.1178,0.1179,0.1177,0.1178,209880.0
+1694521380000,0.1179,0.1179,0.1177,0.1178,123079.0
+1694521440000,0.1178,0.1178,0.1177,0.1177,76080.0
+1694521500000,0.1178,0.1178,0.1178,0.1178,2805.0
+1694521560000,0.1178,0.118,0.1178,0.1179,170302.0
+1694521620000,0.1179,0.118,0.1179,0.118,17749.0
+1694521680000,0.1179,0.118,0.1178,0.1179,166738.0
+1694521740000,0.1179,0.118,0.1179,0.1179,86837.0
+1694521800000,0.1178,0.1178,0.1178,0.1178,78770.0
+1694521860000,0.1178,0.1179,0.1176,0.1177,319266.0
+1694521920000,0.1177,0.1179,0.1177,0.1178,37774.0
+1694521980000,0.1178,0.1179,0.1178,0.1179,83112.0
+1694522040000,0.118,0.118,0.1179,0.118,134297.0
+1694522100000,0.118,0.118,0.1178,0.1178,963348.0
+1694522160000,0.1178,0.1179,0.1177,0.1177,180477.0
+1694522220000,0.1177,0.1178,0.1173,0.1175,1109324.0
+1694522280000,0.1174,0.1175,0.1173,0.1174,143298.0
+1694522340000,0.1174,0.1176,0.1174,0.1176,230548.0
+1694522400000,0.1175,0.1179,0.1175,0.1178,482840.0
+1694522460000,0.1178,0.118,0.1177,0.1177,517666.0
+1694522520000,0.1176,0.1176,0.1174,0.1176,307891.0
+1694522580000,0.1176,0.1179,0.1176,0.1177,654744.0
+1694522640000,0.1177,0.1177,0.1176,0.1176,239601.0
+1694522700000,0.1176,0.1177,0.1172,0.1174,629906.0
+1694522760000,0.1173,0.1174,0.1172,0.1174,63679.0
+1694522820000,0.1174,0.1175,0.1173,0.1173,115670.0
+1694522880000,0.1173,0.1173,0.1171,0.1171,176443.0
+1694522940000,0.1171,0.1171,0.117,0.1171,101002.0
+1694523000000,0.117,0.1171,0.117,0.117,24288.0
+1694523060000,0.117,0.1171,0.1169,0.1171,282382.0
+1694523120000,0.1171,0.1172,0.1171,0.1172,128548.0
+1694523180000,0.1172,0.1172,0.1171,0.1172,123777.0
+1694523240000,0.1173,0.1173,0.1171,0.1172,231631.0
+1694523300000,0.1172,0.1172,0.1171,0.1171,42263.0
+1694523360000,0.1171,0.1172,0.117,0.1172,50435.0
+1694523420000,0.1171,0.1172,0.117,0.1171,276666.0
+1694523480000,0.1171,0.1171,0.1169,0.117,109203.0
+1694523540000,0.117,0.117,0.1169,0.117,60574.0
+1694523600000,0.1171,0.1171,0.1167,0.1167,366060.0
+1694523660000,0.1167,0.1169,0.1167,0.1169,146830.0
+1694523720000,0.1169,0.117,0.1168,0.1169,138615.0
+1694523780000,0.1169,0.1169,0.1168,0.1169,57900.0
+1694523840000,0.1168,0.117,0.1168,0.1169,227058.0
+1694523900000,0.1169,0.117,0.1169,0.1169,66289.0
+1694523960000,0.1169,0.1171,0.1169,0.1169,201841.0
+1694524020000,0.117,0.117,0.1169,0.1169,22096.0
+1694524080000,0.1169,0.1172,0.1168,0.1169,656540.0
+1694524140000,0.117,0.117,0.1169,0.1169,87057.0
+1694524200000,0.1168,0.1169,0.1168,0.1169,89666.0
+1694524260000,0.1168,0.1168,0.1166,0.1167,201703.0
+1694524320000,0.1167,0.1169,0.1167,0.1168,321910.0
+1694524380000,0.1168,0.1168,0.1167,0.1167,13883.0
+1694524440000,0.1168,0.1169,0.1167,0.1168,180019.0
+1694524500000,0.1168,0.1168,0.1166,0.1167,314181.0
+1694524560000,0.1167,0.1168,0.1165,0.1168,267295.0
+1694524620000,0.1168,0.1168,0.1167,0.1167,75895.0
+1694524680000,0.1167,0.1167,0.1165,0.1166,48500.0
+1694524740000,0.1166,0.1167,0.1164,0.1166,635479.0
+1694524800000,0.1165,0.1166,0.1165,0.1166,324942.0
+1694524860000,0.1167,0.1168,0.1166,0.1166,469695.0
+1694524920000,0.1165,0.1167,0.1165,0.1166,35276.0
+1694524980000,0.1167,0.1168,0.1165,0.1166,295893.0
+1694525040000,0.1166,0.1167,0.1166,0.1167,110770.0
+1694525100000,0.1166,0.1168,0.1165,0.1166,584264.0
+1694525160000,0.1166,0.1167,0.1166,0.1167,15247.0
+1694525220000,0.1167,0.1168,0.1167,0.1168,111842.0
+1694525280000,0.1168,0.117,0.1168,0.1168,504242.0
+1694525340000,0.1168,0.117,0.1168,0.1169,90328.0
+1694525400000,0.1169,0.117,0.1168,0.1168,62141.0
+1694525460000,0.1169,0.117,0.1167,0.1167,104339.0
+1694525520000,0.1168,0.1168,0.1166,0.1168,329279.0
+1694525580000,0.1168,0.1169,0.1167,0.1167,318283.0
+1694525640000,0.1166,0.1168,0.1166,0.1167,109450.0
+1694525700000,0.1168,0.1168,0.1167,0.1167,174539.0
+1694525760000,0.1167,0.1169,0.1167,0.1168,52545.0
+1694525820000,0.1169,0.1169,0.1168,0.1168,109406.0
+1694525880000,0.1169,0.117,0.1169,0.117,99114.0
+1694525940000,0.1169,0.117,0.1169,0.1169,86228.0
+1694526000000,0.117,0.1171,0.117,0.1171,112972.0
+1694526060000,0.1171,0.1173,0.1171,0.1172,182865.0
+1694526120000,0.1172,0.1172,0.1172,0.1172,50166.0
+1694526180000,0.1172,0.1172,0.1171,0.1172,84689.0
+1694526240000,0.1172,0.1173,0.1171,0.1172,59484.0
+1694526300000,0.1172,0.1173,0.1171,0.1172,58474.0
+1694526360000,0.1172,0.1174,0.1172,0.1172,163500.0
+1694526420000,0.1172,0.1174,0.1172,0.1173,147219.0
+1694526480000,0.1173,0.1174,0.1172,0.1174,218053.0
+1694526540000,0.1174,0.1174,0.1173,0.1174,29951.0
+1694526600000,0.1173,0.1174,0.1171,0.1171,201152.0
+1694526660000,0.1171,0.1172,0.1171,0.1172,60932.0
+1694526720000,0.1171,0.1173,0.1171,0.1172,41168.0
+1694526780000,0.1172,0.1173,0.1171,0.1173,158375.0
+1694526840000,0.1172,0.1176,0.1172,0.1175,200542.0
+1694526900000,0.1175,0.1176,0.1173,0.1174,315186.0
+1694526960000,0.1173,0.1174,0.1172,0.1172,197554.0
+1694527020000,0.1173,0.1175,0.1173,0.1175,210402.0
+1694527080000,0.1175,0.1175,0.1173,0.1175,245947.0
+1694527140000,0.1174,0.1174,0.1173,0.1173,148628.0
+1694527200000,0.1174,0.1175,0.1174,0.1175,88653.0
+1694527260000,0.1176,0.1181,0.1175,0.1178,1320499.0
+1694527320000,0.1178,0.1179,0.1173,0.1176,1473513.0
+1694527380000,0.1176,0.1176,0.1173,0.1173,504857.0
+1694527440000,0.1173,0.1175,0.1172,0.1174,758177.0
+1694527500000,0.1174,0.1175,0.1172,0.1174,430936.0
+1694527560000,0.1175,0.1175,0.1173,0.1173,190195.0
+1694527620000,0.1172,0.1173,0.1172,0.1173,53540.0
+1694527680000,0.1173,0.1175,0.1173,0.1175,160044.0
+1694527740000,0.1175,0.1175,0.117,0.1172,746185.0
+1694527800000,0.1173,0.1173,0.1171,0.1172,236038.0
+1694527860000,0.1171,0.1171,0.1169,0.117,375705.0
+1694527920000,0.117,0.1174,0.117,0.1172,975545.0
+1694527980000,0.1173,0.1174,0.1172,0.1174,138803.0
+1694528040000,0.1174,0.1174,0.1173,0.1173,75147.0
+1694528100000,0.1174,0.1174,0.1172,0.1172,134217.0
+1694528160000,0.1171,0.1172,0.1171,0.1172,43509.0
+1694528220000,0.1172,0.1172,0.1171,0.1172,14298.0
+1694528280000,0.1171,0.1173,0.1171,0.1172,96726.0
+1694528340000,0.1173,0.1173,0.1173,0.1173,61090.0
+1694528400000,0.1173,0.1173,0.117,0.117,218298.0
+1694528460000,0.117,0.1171,0.117,0.1171,28315.0
+1694528520000,0.117,0.1171,0.1169,0.117,42615.0
+1694528580000,0.117,0.1171,0.1169,0.1171,108692.0
+1694528640000,0.117,0.1171,0.117,0.117,18928.0
+1694528700000,0.117,0.1171,0.1169,0.1169,81055.0
+1694528760000,0.117,0.117,0.1167,0.1168,108573.0
+1694528820000,0.1168,0.1169,0.1168,0.1169,277384.0
+1694528880000,0.1169,0.1169,0.1169,0.1169,104872.0
+1694528940000,0.1169,0.1171,0.1168,0.1171,145565.0
+1694529000000,0.117,0.117,0.1168,0.117,171366.0
+1694529060000,0.1169,0.117,0.1169,0.117,128015.0
+1694529120000,0.117,0.1171,0.1168,0.1169,198501.0
+1694529180000,0.1169,0.1171,0.1169,0.117,94098.0
+1694529240000,0.117,0.1171,0.1169,0.1171,51578.0
+1694529300000,0.117,0.1172,0.117,0.1171,49720.0
+1694529360000,0.1171,0.1175,0.1171,0.1172,819558.0
+1694529420000,0.1173,0.1174,0.1172,0.1172,140107.0
+1694529480000,0.1172,0.1172,0.117,0.117,120029.0
+1694529540000,0.1169,0.117,0.1168,0.1169,145507.0
+1694529600000,0.1169,0.1169,0.1168,0.1169,70992.0
+1694529660000,0.1168,0.1168,0.1168,0.1168,171950.0
+1694529720000,0.1167,0.1168,0.1165,0.1166,973590.0
+1694529780000,0.1166,0.1167,0.1165,0.1166,278915.0
+1694529840000,0.1167,0.1167,0.1164,0.1165,438846.0
+1694529900000,0.1166,0.1167,0.1165,0.1165,410979.0
+1694529960000,0.1166,0.1167,0.1166,0.1167,163819.0
+1694530020000,0.1168,0.117,0.1167,0.1169,134116.0
+1694530080000,0.1169,0.1169,0.1168,0.1168,54009.0
+1694530140000,0.1167,0.1167,0.1165,0.1166,259955.0
+1694530200000,0.1166,0.1167,0.1165,0.1165,96502.0
+1694530260000,0.1165,0.1167,0.1165,0.1167,204984.0
+1694530320000,0.1167,0.1167,0.1165,0.1166,90535.0
+1694530380000,0.1166,0.1168,0.1166,0.1168,98098.0
+1694530440000,0.1168,0.1168,0.1166,0.1166,201899.0
+1694530500000,0.1166,0.1169,0.1166,0.1169,88862.0
+1694530560000,0.1168,0.1168,0.1167,0.1168,33132.0
+1694530620000,0.1168,0.1168,0.1167,0.1168,57212.0
+1694530680000,0.1168,0.1169,0.1167,0.1169,56571.0
+1694530740000,0.1168,0.1169,0.1167,0.1168,114491.0
+1694530800000,0.1167,0.1169,0.1167,0.1167,96669.0
+1694530860000,0.1167,0.1167,0.1166,0.1166,235161.0
+1694530920000,0.1167,0.1169,0.1166,0.1169,343274.0
+1694530980000,0.1168,0.1169,0.1168,0.1169,30302.0
+1694531040000,0.1169,0.1169,0.1169,0.1169,17099.0
+1694531100000,0.117,0.117,0.1168,0.1168,43586.0
+1694531160000,0.1168,0.1168,0.1166,0.1167,267015.0
+1694531220000,0.1168,0.1169,0.1168,0.1169,127813.0
+1694531280000,0.1168,0.1169,0.1167,0.1168,191884.0
+1694531340000,0.1167,0.1168,0.1166,0.1166,160437.0
+1694531400000,0.1166,0.1167,0.1165,0.1166,89578.0
+1694531460000,0.1165,0.1166,0.1165,0.1165,564469.0
+1694531520000,0.1165,0.1165,0.1164,0.1165,13053.0
+1694531580000,0.1164,0.1165,0.1163,0.1163,61263.0
+1694531640000,0.1163,0.1164,0.1163,0.1164,37546.0
+1694531700000,0.1163,0.1164,0.1163,0.1164,27916.0
+1694531760000,0.1163,0.1164,0.1163,0.1163,14740.0
+1694531820000,0.1163,0.1165,0.1163,0.1165,142303.0
+1694531880000,0.1165,0.1166,0.1164,0.1165,120263.0
+1694531940000,0.1166,0.1166,0.1165,0.1165,5541.0
+1694532000000,0.1165,0.1168,0.1165,0.1166,324343.0
+1694532060000,0.1165,0.1165,0.1163,0.1164,186922.0
+1694532120000,0.1163,0.1165,0.1163,0.1165,185948.0
+1694532180000,0.1165,0.1165,0.1164,0.1164,72993.0
+1694532240000,0.1164,0.1164,0.1163,0.1163,74273.0
+1694532300000,0.1164,0.1165,0.1163,0.1165,158015.0
+1694532360000,0.1165,0.1165,0.1164,0.1164,36224.0
+1694532420000,0.1164,0.1165,0.1164,0.1164,11308.0
+1694532480000,0.1165,0.1165,0.1163,0.1163,41065.0
+1694532540000,0.1163,0.1165,0.1163,0.1164,101520.0
+1694532600000,0.1164,0.1165,0.1164,0.1165,101077.0
+1694532660000,0.1164,0.1164,0.1161,0.1162,309560.0
+1694532720000,0.1161,0.1162,0.1161,0.1162,129675.0
+1694532780000,0.1161,0.1163,0.1161,0.1161,72432.0
+1694532840000,0.1162,0.1163,0.1162,0.1162,56500.0
+1694532900000,0.1162,0.1162,0.1161,0.1162,165701.0
+1694532960000,0.1163,0.1163,0.1162,0.1163,12992.0
+1694533020000,0.1162,0.1163,0.1162,0.1162,1540.0
+1694533080000,0.1163,0.1164,0.1162,0.1164,55864.0
+1694533140000,0.1164,0.1164,0.1162,0.1162,168391.0
+1694533200000,0.1163,0.1163,0.1162,0.1163,33029.0
+1694533260000,0.1162,0.1162,0.116,0.1161,695356.0
+1694533320000,0.1161,0.1161,0.1161,0.1161,129007.0
+1694533380000,0.1162,0.1163,0.1161,0.1163,121171.0
+1694533440000,0.1163,0.1163,0.1163,0.1163,53822.0
+1694533500000,0.1164,0.1164,0.116,0.116,250015.0
+1694533560000,0.116,0.1162,0.116,0.1162,115007.0
+1694533620000,0.1162,0.1162,0.116,0.1162,109714.0
+1694533680000,0.1161,0.1163,0.1161,0.1163,11862.0
+1694533740000,0.1163,0.1164,0.1163,0.1163,325317.0
+1694533800000,0.1162,0.1165,0.1162,0.1163,145184.0
+1694533860000,0.1164,0.1165,0.1164,0.1164,116422.0
+1694533920000,0.1164,0.1165,0.1164,0.1164,160915.0
+1694533980000,0.1165,0.1165,0.1164,0.1164,50229.0
+1694534040000,0.1164,0.1165,0.1164,0.1164,183114.0
+1694534100000,0.1164,0.1164,0.1163,0.1163,46488.0
+1694534160000,0.1162,0.1162,0.1162,0.1162,2952.0
+1694534220000,0.1162,0.1164,0.1162,0.1164,184699.0
+1694534280000,0.1165,0.1165,0.1162,0.1163,146348.0
+1694534340000,0.1164,0.1164,0.1163,0.1163,147785.0
+1694534400000,0.1164,0.1165,0.1163,0.1163,160148.0
+1694534460000,0.1162,0.1163,0.1161,0.1163,397457.0
+1694534520000,0.1163,0.1163,0.1161,0.1161,273398.0
+1694534580000,0.1162,0.1164,0.1162,0.1164,97468.0
+1694534640000,0.1163,0.1164,0.1163,0.1164,99981.0
+1694534700000,0.1164,0.1165,0.1162,0.1162,60706.0
+1694534760000,0.1162,0.1168,0.1162,0.1168,455582.0
+1694534820000,0.1169,0.1169,0.1164,0.1164,532849.0
+1694534880000,0.1164,0.1164,0.1164,0.1164,30457.0
+1694534940000,0.1164,0.1164,0.1163,0.1163,26996.0
+1694535000000,0.1163,0.1164,0.1162,0.1163,151365.0
+1694535060000,0.1164,0.1164,0.1163,0.1164,89853.0
+1694535120000,0.1163,0.1164,0.1163,0.1163,25623.0
+1694535180000,0.1163,0.1163,0.1162,0.1162,24886.0
+1694535240000,0.1162,0.1163,0.1161,0.1163,165462.0
+1694535300000,0.1162,0.1163,0.1162,0.1163,6071.0
+1694535360000,0.1163,0.1163,0.1162,0.1163,72353.0
+1694535420000,0.1163,0.1164,0.1162,0.1162,99236.0
+1694535480000,0.1162,0.1162,0.1161,0.1162,85532.0
+1694535540000,0.1162,0.1163,0.1161,0.1163,130109.0
+1694535600000,0.1163,0.1168,0.1163,0.1166,407734.0
+1694535660000,0.1166,0.1167,0.1165,0.1167,170480.0
+1694535720000,0.1167,0.1167,0.1166,0.1166,13859.0
+1694535780000,0.1167,0.1167,0.1165,0.1165,142466.0
+1694535840000,0.1164,0.1165,0.1164,0.1164,78813.0
+1694535900000,0.1165,0.1167,0.1165,0.1167,90007.0
+1694535960000,0.1167,0.1169,0.1167,0.1167,328809.0
+1694536020000,0.1168,0.1169,0.1167,0.1168,108328.0
+1694536080000,0.1169,0.1171,0.1169,0.117,162346.0
+1694536140000,0.117,0.1171,0.117,0.1171,110557.0
+1694536200000,0.1171,0.1178,0.1171,0.1175,1591420.0
+1694536260000,0.1175,0.1177,0.1171,0.1171,701656.0
+1694536320000,0.1171,0.1172,0.1168,0.1169,667519.0
+1694536380000,0.1169,0.1172,0.1169,0.1172,301235.0
+1694536440000,0.1172,0.1173,0.117,0.1172,304173.0
+1694536500000,0.1172,0.1173,0.1171,0.1172,130433.0
+1694536560000,0.1171,0.1171,0.1168,0.1169,188506.0
+1694536620000,0.1169,0.1172,0.1168,0.1171,304115.0
+1694536680000,0.117,0.1173,0.117,0.1172,210443.0
+1694536740000,0.1172,0.1173,0.1171,0.1171,274765.0
+1694536800000,0.117,0.1171,0.1168,0.117,298409.0
+1694536860000,0.1169,0.1169,0.1167,0.1168,435732.0
+1694536920000,0.1169,0.117,0.1169,0.1169,191010.0
+1694536980000,0.1169,0.1169,0.1169,0.1169,953.0
+1694537040000,0.1168,0.1169,0.1168,0.1169,47285.0
+1694537100000,0.1168,0.1168,0.1167,0.1168,104810.0
+1694537160000,0.1167,0.1169,0.1167,0.1169,258046.0
+1694537220000,0.1169,0.117,0.1168,0.1168,183762.0
+1694537280000,0.1168,0.1168,0.1167,0.1168,110430.0
+1694537340000,0.1167,0.1169,0.1167,0.1169,175407.0
+1694537400000,0.1169,0.117,0.1169,0.117,77353.0
+1694537460000,0.117,0.117,0.1169,0.1169,88613.0
+1694537520000,0.117,0.117,0.1169,0.117,7459.0
+1694537580000,0.1169,0.1169,0.1166,0.1167,257824.0
+1694537640000,0.1167,0.1168,0.1165,0.1165,203937.0
+1694537700000,0.1166,0.1167,0.1165,0.1167,56937.0
+1694537760000,0.1166,0.1166,0.1165,0.1165,161157.0
+1694537820000,0.1165,0.1166,0.1164,0.1165,344376.0
+1694537880000,0.1164,0.1165,0.116,0.1163,661797.0
+1694537940000,0.1162,0.1164,0.1162,0.1163,155253.0
+1694538000000,0.1162,0.1162,0.1161,0.1161,27776.0
+1694538060000,0.1162,0.1162,0.1159,0.1161,1243370.0
+1694538120000,0.116,0.1162,0.116,0.1161,441069.0
+1694538180000,0.1161,0.1162,0.116,0.1161,200026.0
+1694538240000,0.1161,0.1163,0.1161,0.1163,258904.0
+1694538300000,0.1162,0.1164,0.1162,0.1164,99813.0
+1694538360000,0.1163,0.1163,0.1162,0.1163,22518.0
+1694538420000,0.1163,0.1163,0.1163,0.1163,1329.0
+1694538480000,0.1163,0.1164,0.1163,0.1164,12516.0
+1694538540000,0.1164,0.1164,0.1163,0.1163,64310.0
+1694538600000,0.1162,0.1164,0.1162,0.1164,177542.0
+1694538660000,0.1164,0.1165,0.1164,0.1165,16642.0
+1694538720000,0.1165,0.1165,0.1164,0.1164,55637.0
+1694538780000,0.1163,0.1163,0.1162,0.1163,113227.0
+1694538840000,0.1162,0.1163,0.1161,0.1161,46527.0
+1694538900000,0.1162,0.1162,0.1159,0.1162,366354.0
+1694538960000,0.1162,0.1163,0.1162,0.1162,84726.0
+1694539020000,0.1161,0.1162,0.1155,0.1157,821858.0
+1694539080000,0.1157,0.1158,0.1154,0.1155,2039042.0
+1694539140000,0.1155,0.116,0.1154,0.1159,457550.0
+1694539200000,0.1159,0.1161,0.1159,0.1161,246817.0
+1694539260000,0.116,0.1162,0.116,0.116,440977.0
+1694539320000,0.1161,0.1163,0.116,0.1162,127563.0
+1694539380000,0.1163,0.1163,0.1162,0.1163,187878.0
+1694539440000,0.1163,0.1164,0.1162,0.1162,70408.0
+1694539500000,0.1162,0.1164,0.1161,0.1164,181706.0
+1694539560000,0.1164,0.1164,0.1163,0.1164,138773.0
+1694539620000,0.1164,0.1165,0.1163,0.1164,159820.0
+1694539680000,0.1165,0.1166,0.1164,0.1164,262808.0
+1694539740000,0.1165,0.1165,0.1165,0.1165,134863.0
+1694539800000,0.1165,0.1165,0.1164,0.1165,38144.0
+1694539860000,0.1165,0.1165,0.1165,0.1165,118488.0
+1694539920000,0.1165,0.1165,0.1163,0.1163,87333.0
+1694539980000,0.1163,0.1164,0.1162,0.1163,462869.0
+1694540040000,0.1162,0.1164,0.1162,0.1164,47957.0
+1694540100000,0.1163,0.1163,0.1162,0.1163,241337.0
+1694540160000,0.1163,0.1163,0.1162,0.1162,24328.0
+1694540220000,0.1163,0.1164,0.1163,0.1164,27059.0
+1694540280000,0.1163,0.1164,0.1163,0.1164,86928.0
+1694540340000,0.1163,0.1163,0.1161,0.1163,208120.0
+1694540400000,0.1163,0.1164,0.1163,0.1163,12003.0
+1694540460000,0.1164,0.1166,0.1164,0.1164,318187.0
+1694540520000,0.1164,0.1164,0.1162,0.1162,176925.0
+1694540580000,0.1163,0.1163,0.1163,0.1163,53320.0
+1694540640000,0.1163,0.1163,0.1163,0.1163,0.0
+1694540700000,0.1163,0.1166,0.1163,0.1166,281327.0
+1694540760000,0.1165,0.1165,0.1163,0.1163,109249.0
+1694540820000,0.1164,0.1165,0.1164,0.1165,84646.0
+1694540880000,0.1164,0.1164,0.1163,0.1164,68845.0
+1694540940000,0.1164,0.1165,0.1164,0.1164,43757.0
+1694541000000,0.1165,0.1167,0.1165,0.1167,188111.0
+1694541060000,0.1166,0.1166,0.1165,0.1165,99542.0
+1694541120000,0.1166,0.1166,0.1164,0.1165,140363.0
+1694541180000,0.1166,0.1166,0.1165,0.1165,41875.0
+1694541240000,0.1164,0.1164,0.1163,0.1163,160947.0
+1694541300000,0.1164,0.1164,0.1163,0.1163,6807.0
+1694541360000,0.1163,0.1163,0.1161,0.1162,137345.0
+1694541420000,0.1162,0.1163,0.1162,0.1162,77191.0
+1694541480000,0.1162,0.1163,0.1161,0.1163,132720.0
+1694541540000,0.1162,0.1162,0.1159,0.116,291600.0
+1694541600000,0.116,0.116,0.1159,0.116,112679.0
+1694541660000,0.116,0.1163,0.116,0.1162,178530.0
+1694541720000,0.1161,0.1162,0.1161,0.1162,53681.0
+1694541780000,0.1162,0.1164,0.1162,0.1164,227412.0
+1694541840000,0.1164,0.1164,0.1159,0.116,1215268.0
+1694541900000,0.116,0.1161,0.1159,0.116,200250.0
+1694541960000,0.1159,0.1159,0.1159,0.1159,2028.0
+1694542020000,0.1159,0.116,0.1159,0.116,122062.0
+1694542080000,0.1159,0.116,0.1159,0.116,121262.0
+1694542140000,0.1161,0.1161,0.116,0.1161,55105.0
+1694542200000,0.116,0.116,0.1159,0.1159,105509.0
+1694542260000,0.116,0.1162,0.116,0.1162,154624.0
+1694542320000,0.1162,0.1163,0.1162,0.1162,46135.0
+1694542380000,0.1162,0.1163,0.1162,0.1163,22224.0
+1694542440000,0.1163,0.1163,0.1163,0.1163,30070.0
+1694542500000,0.1164,0.1164,0.1163,0.1164,26487.0
+1694542560000,0.1163,0.1163,0.1162,0.1163,107184.0
+1694542620000,0.1163,0.1166,0.1163,0.1164,587228.0
+1694542680000,0.1164,0.1164,0.1164,0.1164,206677.0
+1694542740000,0.1164,0.1165,0.1163,0.1163,83502.0
+1694542800000,0.1163,0.1163,0.1163,0.1163,35568.0
+1694542860000,0.1163,0.1163,0.1162,0.1162,102983.0
+1694542920000,0.1162,0.1162,0.1161,0.1162,82018.0
+1694542980000,0.1161,0.1161,0.116,0.1161,54686.0
+1694543040000,0.1161,0.1161,0.116,0.116,40864.0
+1694543100000,0.116,0.1162,0.116,0.1162,17915.0
+1694543160000,0.1162,0.1162,0.1161,0.1161,8168.0
+1694543220000,0.1162,0.1162,0.1162,0.1162,2127.0
+1694543280000,0.1162,0.1162,0.1162,0.1162,2022.0
+1694543340000,0.1162,0.1162,0.1158,0.1159,533244.0
+1694543400000,0.1159,0.1159,0.1158,0.1159,85379.0
+1694543460000,0.1158,0.1158,0.1157,0.1157,64110.0
+1694543520000,0.1158,0.1158,0.1155,0.1156,326356.0
+1694543580000,0.1157,0.1157,0.1156,0.1156,82161.0
+1694543640000,0.1155,0.1157,0.1155,0.1156,139338.0
+1694543700000,0.1155,0.1156,0.1154,0.1155,305833.0
+1694543760000,0.1155,0.1157,0.1155,0.1156,36866.0
+1694543820000,0.1156,0.1157,0.1155,0.1155,88647.0
+1694543880000,0.1156,0.1156,0.1156,0.1156,1107.0
+1694543940000,0.1155,0.1155,0.1154,0.1155,59878.0
+1694544000000,0.1155,0.1156,0.1155,0.1156,596.0
+1694544060000,0.1155,0.1156,0.1155,0.1156,2451.0
+1694544120000,0.1156,0.1156,0.1156,0.1156,760.0
+1694544180000,0.1156,0.1156,0.1156,0.1156,0.0
+1694544240000,0.1156,0.1156,0.1155,0.1155,2795.0
+1694544300000,0.1155,0.1155,0.1155,0.1155,1945.0
+1694544360000,0.1155,0.1156,0.1155,0.1156,2146.0
+1694544420000,0.1156,0.1158,0.1156,0.1157,159476.0
+1694544480000,0.1157,0.1157,0.1156,0.1156,11121.0
+1694544540000,0.1156,0.1156,0.1156,0.1156,119742.0
+1694544600000,0.1155,0.1156,0.1154,0.1155,300984.0
+1694544660000,0.1156,0.1156,0.1155,0.1155,124669.0
+1694544720000,0.1155,0.1156,0.1154,0.1156,346180.0
+1694544780000,0.1156,0.1156,0.1155,0.1156,60093.0
+1694544840000,0.1156,0.1156,0.1156,0.1156,88680.0
+1694544900000,0.1156,0.1156,0.1155,0.1156,116972.0
+1694544960000,0.1157,0.1157,0.1157,0.1157,92968.0
+1694545020000,0.1158,0.1158,0.1158,0.1158,4649.0
+1694545080000,0.1158,0.1159,0.1157,0.1159,158579.0
+1694545140000,0.1158,0.1158,0.1158,0.1158,57999.0
+1694545200000,0.1157,0.1159,0.1157,0.1159,123795.0
+1694545260000,0.116,0.116,0.1159,0.116,175832.0
+1694545320000,0.1159,0.1161,0.1159,0.116,53120.0
+1694545380000,0.1161,0.1161,0.1161,0.1161,44.0
+1694545440000,0.1161,0.1162,0.1161,0.1162,139762.0
+1694545500000,0.1161,0.1163,0.1161,0.1161,54201.0
+1694545560000,0.1162,0.1163,0.1162,0.1162,188309.0
+1694545620000,0.1162,0.1163,0.1162,0.1162,93420.0
+1694545680000,0.1162,0.1162,0.1162,0.1162,51488.0
+1694545740000,0.1162,0.1163,0.1162,0.1163,20341.0
+1694545800000,0.1163,0.1164,0.1162,0.1164,223927.0
+1694545860000,0.1163,0.1163,0.1161,0.1163,260269.0
+1694545920000,0.1162,0.1163,0.1162,0.1162,63998.0
+1694545980000,0.1161,0.1163,0.116,0.1161,181654.0
+1694546040000,0.1161,0.1162,0.1161,0.1161,14331.0
+1694546100000,0.1162,0.1166,0.1162,0.1165,167861.0
+1694546160000,0.1166,0.1169,0.1166,0.1166,634999.0
+1694546220000,0.1167,0.1169,0.1166,0.1166,181354.0
+1694546280000,0.1167,0.1167,0.1165,0.1166,131135.0
+1694546340000,0.1166,0.1166,0.1164,0.1165,136831.0
+1694546400000,0.1165,0.1165,0.1163,0.1163,240887.0
+1694546460000,0.1163,0.1164,0.1163,0.1163,203125.0
+1694546520000,0.1163,0.1164,0.1163,0.1163,135410.0
+1694546580000,0.1163,0.1163,0.1162,0.1162,96020.0
+1694546640000,0.1162,0.1163,0.1162,0.1163,57588.0
+1694546700000,0.1163,0.1164,0.1163,0.1163,109786.0
+1694546760000,0.1163,0.1164,0.1163,0.1164,29461.0
+1694546820000,0.1164,0.1165,0.1163,0.1163,21566.0
+1694546880000,0.1163,0.1163,0.1163,0.1163,364.0
+1694546940000,0.1163,0.1163,0.1163,0.1163,0.0
+1694547000000,0.1164,0.1164,0.1164,0.1164,10064.0
+1694547060000,0.1164,0.1164,0.1163,0.1164,111221.0
+1694547120000,0.1163,0.1163,0.1162,0.1163,70227.0
+1694547180000,0.1162,0.1162,0.1162,0.1162,12485.0
+1694547240000,0.1162,0.1162,0.1162,0.1162,0.0
+1694547300000,0.1162,0.1163,0.1162,0.1162,12688.0
+1694547360000,0.1163,0.1163,0.1163,0.1163,30866.0
+1694547420000,0.1164,0.1164,0.1164,0.1164,1000.0
+1694547480000,0.1164,0.1165,0.1164,0.1165,174977.0
+1694547540000,0.1165,0.1165,0.1164,0.1165,13213.0
+1694547600000,0.1164,0.1165,0.1164,0.1164,3124.0
+1694547660000,0.1164,0.1164,0.1163,0.1163,23235.0
+1694547720000,0.1164,0.1164,0.1164,0.1164,3139.0
+1694547780000,0.1164,0.1164,0.1164,0.1164,63892.0
+1694547840000,0.1165,0.1165,0.1164,0.1164,6900.0
+1694547900000,0.1164,0.1164,0.1163,0.1164,15681.0
+1694547960000,0.1163,0.1163,0.1162,0.1162,31861.0
+1694548020000,0.1162,0.1163,0.1162,0.1163,15281.0
+1694548080000,0.1163,0.1165,0.1163,0.1165,177493.0
+1694548140000,0.1164,0.1164,0.1162,0.1163,125180.0
+1694548200000,0.1163,0.1164,0.1163,0.1164,73172.0
+1694548260000,0.1164,0.1165,0.1164,0.1165,7161.0
+1694548320000,0.1165,0.1165,0.1164,0.1164,38686.0
+1694548380000,0.1165,0.1165,0.1164,0.1164,3211.0
+1694548440000,0.1165,0.1165,0.1164,0.1165,1450.0
+1694548500000,0.1165,0.1165,0.1164,0.1164,831.0
+1694548560000,0.1165,0.1165,0.1165,0.1165,4051.0
+1694548620000,0.1165,0.1165,0.1164,0.1165,9253.0
+1694548680000,0.1164,0.1164,0.1164,0.1164,131920.0
+1694548740000,0.1163,0.1164,0.1163,0.1164,27076.0
+1694548800000,0.1163,0.1164,0.1162,0.1163,126922.0
+1694548860000,0.1162,0.1164,0.1162,0.1163,28542.0
+1694548920000,0.1163,0.1165,0.1163,0.1164,128806.0
+1694548980000,0.1165,0.1165,0.1165,0.1165,13488.0
+1694549040000,0.1166,0.1166,0.1165,0.1165,50863.0
+1694549100000,0.1166,0.1166,0.1165,0.1166,1829.0
+1694549160000,0.1165,0.1166,0.1165,0.1166,528.0
+1694549220000,0.1166,0.1166,0.1165,0.1165,32536.0
+1694549280000,0.1165,0.1166,0.1165,0.1166,12810.0
+1694549340000,0.1166,0.1166,0.1165,0.1165,20688.0
+1694549400000,0.1166,0.1166,0.1165,0.1165,485.0
+1694549460000,0.1165,0.1166,0.1165,0.1166,859.0
+1694549520000,0.1166,0.1167,0.1165,0.1165,179019.0
+1694549580000,0.1166,0.1166,0.1166,0.1166,53978.0
+1694549640000,0.1165,0.1166,0.1165,0.1166,44922.0
+1694549700000,0.1167,0.1167,0.1166,0.1166,23126.0
+1694549760000,0.1166,0.1167,0.1165,0.1165,85783.0
+1694549820000,0.1166,0.1167,0.1165,0.1166,103919.0
+1694549880000,0.1165,0.1166,0.1165,0.1166,1555.0
+1694549940000,0.1165,0.1165,0.1164,0.1164,68853.0
+1694550000000,0.1164,0.1164,0.1163,0.1164,55065.0
+1694550060000,0.1164,0.1164,0.1164,0.1164,0.0
+1694550120000,0.1165,0.1165,0.1165,0.1165,42503.0
+1694550180000,0.1165,0.1165,0.1164,0.1165,54968.0
+1694550240000,0.1164,0.1164,0.1164,0.1164,1934.0
+1694550300000,0.1165,0.1165,0.1164,0.1165,11160.0
+1694550360000,0.1166,0.1166,0.1165,0.1166,804.0
+1694550420000,0.1165,0.1166,0.1165,0.1165,12287.0
+1694550480000,0.1166,0.1166,0.1166,0.1166,37495.0
+1694550540000,0.1167,0.1167,0.1165,0.1165,115527.0
+1694550600000,0.1166,0.1167,0.1165,0.1167,59287.0
+1694550660000,0.1167,0.1168,0.1166,0.1167,264749.0
+1694550720000,0.1167,0.1168,0.1167,0.1168,28039.0
+1694550780000,0.1167,0.1167,0.1167,0.1167,2247.0
+1694550840000,0.1168,0.1168,0.1168,0.1168,1121.0
+1694550900000,0.1168,0.1169,0.1167,0.1167,143326.0
+1694550960000,0.1168,0.1172,0.1168,0.1171,2150410.0
+1694551020000,0.117,0.117,0.1169,0.117,81304.0
+1694551080000,0.1169,0.1171,0.1169,0.117,53139.0
+1694551140000,0.117,0.1171,0.117,0.117,90584.0
+1694551200000,0.117,0.1172,0.117,0.1171,563152.0
+1694551260000,0.117,0.1172,0.117,0.1171,181163.0
+1694551320000,0.1171,0.1172,0.1171,0.1172,21734.0
+1694551380000,0.1172,0.1172,0.1171,0.1172,292424.0
+1694551440000,0.1171,0.1171,0.1171,0.1171,29876.0
+1694551500000,0.1171,0.1172,0.117,0.117,144931.0
+1694551560000,0.117,0.1171,0.117,0.1171,175351.0
+1694551620000,0.1172,0.1172,0.1171,0.1171,18111.0
+1694551680000,0.1172,0.1172,0.1171,0.1171,110855.0
+1694551740000,0.117,0.1171,0.117,0.1171,57907.0
+1694551800000,0.1171,0.1171,0.117,0.117,62897.0
+1694551860000,0.117,0.1171,0.117,0.117,26832.0
+1694551920000,0.1171,0.1171,0.1171,0.1171,507.0
+1694551980000,0.117,0.1171,0.117,0.117,37081.0
+1694552040000,0.117,0.117,0.1169,0.1169,88578.0
+1694552100000,0.117,0.117,0.1169,0.1169,2985.0
+1694552160000,0.117,0.117,0.117,0.117,1955.0
+1694552220000,0.117,0.1171,0.117,0.1171,84668.0
+1694552280000,0.117,0.117,0.117,0.117,1764.0
+1694552340000,0.117,0.1171,0.117,0.117,17120.0
+1694552400000,0.1171,0.1171,0.1169,0.117,177082.0
+1694552460000,0.1169,0.117,0.1169,0.117,207830.0
+1694552520000,0.117,0.117,0.1169,0.117,8579.0
+1694552580000,0.117,0.117,0.117,0.117,1140.0
+1694552640000,0.117,0.117,0.1169,0.117,122423.0
+1694552700000,0.1169,0.1169,0.1169,0.1169,54389.0
+1694552760000,0.117,0.117,0.1169,0.117,1934.0
+1694552820000,0.117,0.117,0.117,0.117,1946.0
+1694552880000,0.117,0.1171,0.1169,0.1171,118393.0
+1694552940000,0.1171,0.1172,0.1171,0.1172,127005.0
+1694553000000,0.1171,0.1172,0.1171,0.1171,27974.0
+1694553060000,0.1172,0.1176,0.1172,0.1175,518121.0
+1694553120000,0.1175,0.1176,0.1174,0.1175,417592.0
+1694553180000,0.1175,0.1175,0.1175,0.1175,15350.0
+1694553240000,0.1175,0.1175,0.1174,0.1174,62122.0
+1694553300000,0.1174,0.1175,0.1174,0.1175,39624.0
+1694553360000,0.1175,0.1175,0.1175,0.1175,57634.0
+1694553420000,0.1175,0.1175,0.1174,0.1174,30270.0
+1694553480000,0.1175,0.1175,0.1175,0.1175,2691.0
+1694553540000,0.1175,0.1175,0.1174,0.1174,11668.0
+1694553600000,0.1175,0.1175,0.1173,0.1175,176518.0
+1694553660000,0.1175,0.1175,0.1174,0.1174,21741.0
+1694553720000,0.1175,0.1175,0.1174,0.1175,86683.0
+1694553780000,0.1176,0.1176,0.1176,0.1176,1827.0
+1694553840000,0.1176,0.1176,0.1175,0.1176,16836.0
+1694553900000,0.1176,0.1176,0.1175,0.1175,12944.0
+1694553960000,0.1176,0.1176,0.1176,0.1176,5999.0
+1694554020000,0.1175,0.1176,0.1175,0.1176,10102.0
+1694554080000,0.1176,0.1176,0.1175,0.1175,29427.0
+1694554140000,0.1175,0.1176,0.1175,0.1176,20200.0
+1694554200000,0.1175,0.1176,0.1175,0.1175,5927.0
+1694554260000,0.1176,0.1176,0.1175,0.1176,2545.0
+1694554320000,0.1176,0.1176,0.1175,0.1176,3747.0
+1694554380000,0.1176,0.1176,0.1175,0.1175,10810.0
+1694554440000,0.1175,0.1175,0.1175,0.1175,1702.0
+1694554500000,0.1175,0.1175,0.1175,0.1175,141382.0
+1694554560000,0.1174,0.1174,0.1173,0.1174,123747.0
+1694554620000,0.1173,0.1174,0.1173,0.1173,68176.0
+1694554680000,0.1173,0.1174,0.1173,0.1174,93809.0
+1694554740000,0.1173,0.1173,0.1172,0.1173,66204.0
+1694554800000,0.1173,0.1174,0.1173,0.1174,82309.0
+1694554860000,0.1173,0.1174,0.1173,0.1174,70618.0
+1694554920000,0.1173,0.1174,0.1173,0.1174,24488.0
+1694554980000,0.1174,0.1174,0.1174,0.1174,298.0
+1694555040000,0.1173,0.1174,0.1173,0.1173,52932.0
+1694555100000,0.1173,0.1174,0.1173,0.1174,7897.0
+1694555160000,0.1174,0.1174,0.1174,0.1174,474.0
+1694555220000,0.1173,0.1174,0.1173,0.1174,6997.0
+1694555280000,0.1174,0.1174,0.1173,0.1173,16221.0
+1694555340000,0.1174,0.1174,0.1173,0.1173,37286.0
+1694555400000,0.1173,0.1174,0.1173,0.1174,11142.0
+1694555460000,0.1174,0.1174,0.1174,0.1174,1900.0
+1694555520000,0.1174,0.1174,0.1174,0.1174,988.0
+1694555580000,0.1174,0.1174,0.1174,0.1174,860.0
+1694555640000,0.1173,0.1173,0.1173,0.1173,340.0
+1694555700000,0.1174,0.1175,0.1174,0.1175,77420.0
+1694555760000,0.1175,0.1175,0.1174,0.1174,27468.0
+1694555820000,0.1174,0.1175,0.1174,0.1174,15405.0
+1694555880000,0.1175,0.1175,0.1173,0.1173,155861.0
+1694555940000,0.1173,0.1174,0.1173,0.1173,9071.0
+1694556000000,0.1173,0.1174,0.1173,0.1174,7072.0
+1694556060000,0.1174,0.1174,0.1173,0.1174,27591.0
+1694556120000,0.1174,0.1174,0.1173,0.1174,66600.0
+1694556180000,0.1174,0.1174,0.1173,0.1173,19868.0
+1694556240000,0.1173,0.1173,0.1172,0.1172,17783.0
+1694556300000,0.1172,0.1172,0.1171,0.1171,35146.0
+1694556360000,0.1172,0.1172,0.117,0.1172,50489.0
+1694556420000,0.1172,0.1172,0.117,0.1171,28126.0
+1694556480000,0.117,0.117,0.1168,0.117,595055.0
+1694556540000,0.117,0.117,0.117,0.117,196.0
+1694556600000,0.1169,0.117,0.1168,0.1168,70895.0
+1694556660000,0.1168,0.1169,0.1167,0.1168,166492.0
+1694556720000,0.1169,0.1169,0.1168,0.1168,63347.0
+1694556780000,0.1169,0.1169,0.1168,0.1168,5163.0
+1694556840000,0.1168,0.1169,0.1167,0.1167,85879.0
+1694556900000,0.1168,0.1168,0.1167,0.1168,13372.0
+1694556960000,0.1168,0.1168,0.1168,0.1168,51129.0
+1694557020000,0.1169,0.1169,0.1169,0.1169,394.0
+1694557080000,0.1169,0.1169,0.1169,0.1169,7273.0
+1694557140000,0.1169,0.1169,0.1169,0.1169,0.0
+1694557200000,0.1169,0.1169,0.1169,0.1169,26510.0
+1694557260000,0.1169,0.1169,0.1169,0.1169,694.0
+1694557320000,0.1168,0.1169,0.1168,0.1169,80259.0
+1694557380000,0.1168,0.117,0.1168,0.1168,76512.0
+1694557440000,0.1169,0.1169,0.1168,0.1169,72019.0
+1694557500000,0.1169,0.1169,0.1169,0.1169,213.0
+1694557560000,0.1169,0.1169,0.1169,0.1169,0.0
+1694557620000,0.1169,0.1169,0.1169,0.1169,636.0
+1694557680000,0.1169,0.117,0.1169,0.1169,92724.0
+1694557740000,0.117,0.117,0.117,0.117,465.0
+1694557800000,0.1169,0.117,0.1169,0.117,99518.0
+1694557860000,0.117,0.1172,0.1169,0.1171,686228.0
+1694557920000,0.1171,0.1172,0.1171,0.1171,21177.0
+1694557980000,0.1171,0.1171,0.1171,0.1171,1637.0
+1694558040000,0.1171,0.1171,0.117,0.117,274482.0
+1694558100000,0.117,0.1171,0.117,0.117,2031.0
+1694558160000,0.117,0.1171,0.117,0.117,2415.0
+1694558220000,0.1171,0.1171,0.117,0.117,4337.0
+1694558280000,0.117,0.1171,0.117,0.1171,53626.0
+1694558340000,0.1171,0.1171,0.1171,0.1171,0.0
+1694558400000,0.1171,0.1172,0.1171,0.1171,170525.0
+1694558460000,0.1171,0.1171,0.1171,0.1171,22.0
+1694558520000,0.1172,0.1172,0.1172,0.1172,2136.0
+1694558580000,0.1171,0.1171,0.1171,0.1171,19601.0
+1694558640000,0.1171,0.1171,0.1171,0.1171,86194.0
+1694558700000,0.1171,0.1172,0.117,0.1172,84714.0
+1694558760000,0.1171,0.1171,0.1171,0.1171,55541.0
+1694558820000,0.1171,0.1172,0.1171,0.1171,107432.0
+1694558880000,0.1172,0.1172,0.1172,0.1172,40057.0
+1694558940000,0.1173,0.1173,0.1172,0.1172,9205.0
+1694559000000,0.1173,0.1174,0.1173,0.1174,27746.0
+1694559060000,0.1174,0.1174,0.1174,0.1174,145.0
+1694559120000,0.1173,0.1174,0.1173,0.1174,2023.0
+1694559180000,0.1174,0.1175,0.1174,0.1175,182149.0
+1694559240000,0.1174,0.1175,0.1174,0.1175,5835.0
+1694559300000,0.1174,0.1174,0.1173,0.1173,55354.0
+1694559360000,0.1173,0.1173,0.1173,0.1173,0.0
+1694559420000,0.1174,0.1174,0.1172,0.1173,104295.0
+1694559480000,0.1173,0.1173,0.1173,0.1173,9853.0
+1694559540000,0.1173,0.1173,0.1171,0.1172,26719.0
+1694559600000,0.1172,0.1172,0.1171,0.1172,16548.0
+1694559660000,0.1172,0.1172,0.1171,0.1172,14274.0
+1694559720000,0.1172,0.1172,0.117,0.1171,191776.0
+1694559780000,0.117,0.1171,0.117,0.117,105190.0
+1694559840000,0.117,0.117,0.1169,0.1169,33895.0
+1694559900000,0.117,0.117,0.1168,0.1169,145835.0
+1694559960000,0.1169,0.1169,0.1168,0.1168,6957.0
+1694560020000,0.1169,0.117,0.1168,0.1168,272075.0
+1694560080000,0.1168,0.1169,0.1168,0.1169,27911.0
+1694560140000,0.1168,0.1168,0.1167,0.1167,52734.0
+1694560200000,0.1167,0.1168,0.1164,0.1164,643584.0
+1694560260000,0.1164,0.1167,0.1164,0.1167,353967.0
+1694560320000,0.1167,0.1167,0.1166,0.1166,1476.0
+1694560380000,0.1166,0.1166,0.1166,0.1166,0.0
+1694560440000,0.1166,0.1167,0.1166,0.1167,10594.0
+1694560500000,0.1166,0.1166,0.1166,0.1166,265.0
+1694560560000,0.1167,0.1167,0.1167,0.1167,28206.0
+1694560620000,0.1168,0.1168,0.1166,0.1166,239442.0
+1694560680000,0.1166,0.1168,0.1166,0.1168,44800.0
+1694560740000,0.1169,0.1169,0.1168,0.1168,567.0
+1694560800000,0.1169,0.1169,0.1169,0.1169,17557.0
+1694560860000,0.1169,0.117,0.1169,0.117,33196.0
+1694560920000,0.117,0.1171,0.1169,0.117,67320.0
+1694560980000,0.117,0.117,0.117,0.117,0.0
+1694561040000,0.1171,0.1171,0.1169,0.1169,19780.0
+1694561100000,0.117,0.117,0.117,0.117,32374.0
+1694561160000,0.1171,0.1171,0.117,0.117,56404.0
+1694561220000,0.1169,0.117,0.1169,0.117,964.0
+1694561280000,0.1169,0.117,0.1169,0.1169,97405.0
+1694561340000,0.1169,0.1169,0.1168,0.1169,47479.0
+1694561400000,0.1169,0.1169,0.1168,0.1168,20691.0
+1694561460000,0.1169,0.1169,0.1168,0.1168,2169.0
+1694561520000,0.1169,0.1169,0.1169,0.1169,27705.0
+1694561580000,0.1169,0.1169,0.1169,0.1169,6999.0
+1694561640000,0.1169,0.1169,0.1167,0.1168,69000.0
+1694561700000,0.1169,0.1169,0.1169,0.1169,155367.0
+1694561760000,0.1169,0.1169,0.1169,0.1169,40460.0
+1694561820000,0.1169,0.1169,0.1168,0.1169,16387.0
+1694561880000,0.1169,0.1169,0.1168,0.1168,15504.0
+1694561940000,0.1169,0.117,0.1169,0.117,27821.0
+1694562000000,0.117,0.117,0.1168,0.1168,144638.0
+1694562060000,0.1167,0.1168,0.1167,0.1168,102847.0
+1694562120000,0.1168,0.1169,0.1168,0.1168,58543.0
+1694562180000,0.1169,0.1169,0.1169,0.1169,17211.0
+1694562240000,0.1169,0.1169,0.1169,0.1169,0.0
+1694562300000,0.1168,0.1168,0.1168,0.1168,23841.0
+1694562360000,0.1168,0.1168,0.1167,0.1168,53652.0
+1694562420000,0.1169,0.1169,0.1168,0.1168,918.0
+1694562480000,0.1169,0.1169,0.1167,0.1167,6011.0
+1694562540000,0.1167,0.1168,0.1167,0.1168,37762.0
+1694562600000,0.1168,0.1168,0.1165,0.1166,229322.0
+1694562660000,0.1166,0.1167,0.1166,0.1167,58808.0
+1694562720000,0.1166,0.1167,0.1166,0.1167,27708.0
+1694562780000,0.1167,0.1169,0.1167,0.1169,88646.0
+1694562840000,0.1168,0.1169,0.1168,0.1168,50958.0
+1694562900000,0.1168,0.1169,0.1168,0.1168,48761.0
+1694562960000,0.1168,0.1168,0.1167,0.1167,2308.0
+1694563020000,0.1167,0.1168,0.1166,0.1166,193099.0
+1694563080000,0.1167,0.1167,0.1166,0.1166,9465.0
+1694563140000,0.1167,0.1167,0.1166,0.1167,56331.0
+1694563200000,0.1167,0.1169,0.1166,0.1168,221050.0
+1694563260000,0.1168,0.1169,0.1167,0.1168,113234.0
+1694563320000,0.1168,0.1168,0.1166,0.1166,25012.0
+1694563380000,0.1166,0.1167,0.1166,0.1166,131829.0
+1694563440000,0.1166,0.1167,0.1164,0.1165,299697.0
+1694563500000,0.1165,0.1166,0.1163,0.1164,131772.0
+1694563560000,0.1164,0.1166,0.1163,0.1165,214960.0
+1694563620000,0.1165,0.1167,0.1165,0.1166,152644.0
+1694563680000,0.1166,0.117,0.1166,0.117,460013.0
+1694563740000,0.117,0.1171,0.117,0.117,103676.0
+1694563800000,0.1171,0.1174,0.1171,0.1173,53837.0
+1694563860000,0.1174,0.1176,0.1173,0.1175,165985.0
+1694563920000,0.1175,0.1176,0.1174,0.1174,183746.0
+1694563980000,0.1173,0.1175,0.1173,0.1175,93192.0
+1694564040000,0.1174,0.1174,0.1173,0.1173,70363.0
+1694564100000,0.1174,0.1175,0.1173,0.1174,110068.0
+1694564160000,0.1175,0.1179,0.1175,0.1178,1236115.0
+1694564220000,0.1178,0.1178,0.1176,0.1177,238123.0
+1694564280000,0.1177,0.1177,0.1176,0.1177,88197.0
+1694564340000,0.1177,0.1177,0.1174,0.1177,312571.0
+1694564400000,0.1177,0.1178,0.1175,0.1175,246470.0
+1694564460000,0.1174,0.1176,0.1174,0.1175,115032.0
+1694564520000,0.1175,0.118,0.1175,0.118,517646.0
+1694564580000,0.1179,0.1182,0.1179,0.1182,414076.0
+1694564640000,0.1182,0.1187,0.1181,0.1186,798950.0
+1694564700000,0.1186,0.1187,0.118,0.1182,708110.0
+1694564760000,0.1182,0.1182,0.1176,0.1178,997791.0
+1694564820000,0.1177,0.1177,0.1176,0.1176,135120.0
+1694564880000,0.1176,0.1177,0.1175,0.1175,199354.0
+1694564940000,0.1175,0.1176,0.1175,0.1175,113799.0
+1694565000000,0.1175,0.1177,0.1175,0.1175,282249.0
+1694565060000,0.1176,0.1176,0.1175,0.1175,40149.0
+1694565120000,0.1176,0.1176,0.1175,0.1176,77974.0
+1694565180000,0.1176,0.1176,0.1175,0.1175,156288.0
+1694565240000,0.1175,0.1175,0.1174,0.1174,86368.0
+1694565300000,0.1174,0.1177,0.1172,0.1177,483119.0
+1694565360000,0.1177,0.1177,0.1175,0.1175,59149.0
+1694565420000,0.1175,0.1177,0.1175,0.1176,75070.0
+1694565480000,0.1176,0.1177,0.1175,0.1177,21319.0
+1694565540000,0.1176,0.1178,0.1176,0.1177,35152.0
+1694565600000,0.1176,0.1178,0.1176,0.1178,40539.0
+1694565660000,0.1178,0.118,0.1178,0.118,160946.0
+1694565720000,0.118,0.118,0.1178,0.1178,174706.0
+1694565780000,0.1178,0.1178,0.1176,0.1176,260080.0
+1694565840000,0.1177,0.1177,0.1176,0.1177,2165.0
+1694565900000,0.1176,0.1176,0.1174,0.1175,148885.0
+1694565960000,0.1175,0.1175,0.1175,0.1175,33191.0
+1694566020000,0.1175,0.1175,0.117,0.117,496464.0
+1694566080000,0.1171,0.1172,0.117,0.117,100654.0
+1694566140000,0.117,0.117,0.117,0.117,94646.0
+1694566200000,0.1171,0.1171,0.1169,0.117,163262.0
+1694566260000,0.1171,0.1172,0.117,0.1171,239136.0
+1694566320000,0.1171,0.1176,0.1171,0.1175,1075434.0
+1694566380000,0.1176,0.1176,0.1175,0.1176,15890.0
+1694566440000,0.1176,0.1176,0.1175,0.1176,47292.0
+1694566500000,0.1175,0.1175,0.1173,0.1175,118056.0
+1694566560000,0.1174,0.1175,0.1174,0.1174,28131.0
+1694566620000,0.1175,0.1176,0.1173,0.1173,171828.0
+1694566680000,0.1174,0.1174,0.1173,0.1173,57992.0
+1694566740000,0.1173,0.1174,0.1173,0.1174,32806.0
+1694566800000,0.1173,0.1174,0.1172,0.1173,318997.0
+1694566860000,0.1173,0.1173,0.117,0.1172,579560.0
+1694566920000,0.1171,0.1172,0.1171,0.1172,72535.0
+1694566980000,0.1173,0.1174,0.1172,0.1173,123402.0
+1694567040000,0.1173,0.1174,0.1173,0.1173,67160.0
+1694567100000,0.1173,0.1174,0.1172,0.1174,110200.0
+1694567160000,0.1174,0.1175,0.1174,0.1175,118366.0
+1694567220000,0.1175,0.1175,0.1174,0.1174,6630.0
+1694567280000,0.1174,0.1174,0.1173,0.1173,50194.0
+1694567340000,0.1174,0.1174,0.1174,0.1174,20000.0
+1694567400000,0.1173,0.1175,0.1173,0.1175,103897.0
+1694567460000,0.1175,0.1175,0.1175,0.1175,0.0
+1694567520000,0.1174,0.1176,0.1174,0.1176,158475.0
+1694567580000,0.1175,0.1176,0.1175,0.1176,96223.0
+1694567640000,0.1176,0.1177,0.1176,0.1176,34959.0
+1694567700000,0.1176,0.1176,0.1176,0.1176,50756.0
+1694567760000,0.1176,0.118,0.1176,0.118,733771.0
+1694567820000,0.118,0.1181,0.1179,0.1179,186145.0
+1694567880000,0.1179,0.1179,0.1179,0.1179,0.0
+1694567940000,0.1179,0.118,0.1179,0.118,2477.0
+1694568000000,0.118,0.118,0.1179,0.1179,112479.0
+1694568060000,0.118,0.1181,0.118,0.118,46156.0
+1694568120000,0.118,0.1181,0.1179,0.1181,69028.0
+1694568180000,0.1181,0.1181,0.1177,0.1177,383160.0
+1694568240000,0.1177,0.1177,0.1176,0.1177,69441.0
+1694568300000,0.1177,0.1178,0.1177,0.1178,64954.0
+1694568360000,0.1178,0.1178,0.1176,0.1176,79481.0
+1694568420000,0.1176,0.1176,0.1173,0.1175,114809.0
+1694568480000,0.1174,0.1175,0.1174,0.1175,29116.0
+1694568540000,0.1175,0.1176,0.1174,0.1176,184383.0
+1694568600000,0.1175,0.1175,0.1174,0.1174,53416.0
+1694568660000,0.1175,0.1176,0.1175,0.1176,104086.0
+1694568720000,0.1175,0.1177,0.1175,0.1177,115131.0
+1694568780000,0.1177,0.1178,0.1177,0.1178,53724.0
+1694568840000,0.1177,0.1178,0.1176,0.1176,93800.0
+1694568900000,0.1176,0.1177,0.1175,0.1177,46576.0
+1694568960000,0.1177,0.1177,0.1176,0.1176,58922.0
+1694569020000,0.1177,0.1177,0.1175,0.1175,57915.0
+1694569080000,0.1175,0.1176,0.1175,0.1175,4440.0
+1694569140000,0.1176,0.1178,0.1175,0.1177,475003.0
+1694569200000,0.1177,0.1178,0.1177,0.1177,82118.0
+1694569260000,0.1178,0.1179,0.1177,0.1178,118448.0
+1694569320000,0.1177,0.1178,0.1177,0.1178,39299.0
+1694569380000,0.1177,0.1178,0.1175,0.1175,499640.0
+1694569440000,0.1175,0.1178,0.1175,0.1178,174607.0
+1694569500000,0.1178,0.1178,0.1177,0.1178,120204.0
+1694569560000,0.1177,0.1177,0.1177,0.1177,124285.0
+1694569620000,0.1177,0.1179,0.1177,0.1179,77987.0
+1694569680000,0.1178,0.1178,0.1178,0.1178,32773.0
+1694569740000,0.1179,0.118,0.1179,0.118,67143.0
+1694569800000,0.118,0.118,0.1179,0.118,78624.0
+1694569860000,0.1181,0.1181,0.118,0.1181,55096.0
+1694569920000,0.1181,0.1181,0.118,0.1181,22185.0
+1694569980000,0.118,0.1182,0.118,0.1181,81439.0
+1694570040000,0.118,0.1181,0.118,0.1181,11893.0
+1694570100000,0.1181,0.1181,0.118,0.1181,34647.0
+1694570160000,0.1181,0.1181,0.1181,0.1181,10763.0
+1694570220000,0.1181,0.1181,0.1181,0.1181,1681.0
+1694570280000,0.1182,0.1182,0.1181,0.1182,2785.0
+1694570340000,0.1182,0.1182,0.1181,0.1181,184052.0
+1694570400000,0.1181,0.1181,0.118,0.1181,133452.0
+1694570460000,0.1181,0.1182,0.118,0.1182,63628.0
+1694570520000,0.1182,0.1182,0.1181,0.1182,2874.0
+1694570580000,0.1181,0.1181,0.1181,0.1181,14908.0
+1694570640000,0.118,0.118,0.118,0.118,4455.0
+1694570700000,0.118,0.118,0.1179,0.118,45558.0
+1694570760000,0.1179,0.1179,0.1176,0.1177,533316.0
+1694570820000,0.1177,0.1178,0.1176,0.1176,164302.0
+1694570880000,0.1176,0.1177,0.1176,0.1177,34562.0
+1694570940000,0.1177,0.1177,0.1176,0.1177,38777.0
+1694571000000,0.1176,0.1176,0.1175,0.1176,135016.0
+1694571060000,0.1176,0.1178,0.1176,0.1178,65530.0
+1694571120000,0.1178,0.1179,0.1177,0.1179,174686.0
+1694571180000,0.1179,0.1179,0.1178,0.1179,1554.0
+1694571240000,0.1178,0.1178,0.1176,0.1177,284762.0
+1694571300000,0.1177,0.1177,0.1176,0.1176,55652.0
+1694571360000,0.1176,0.1176,0.1175,0.1175,67442.0
+1694571420000,0.1176,0.1176,0.1174,0.1174,48993.0
+1694571480000,0.1175,0.1175,0.1173,0.1174,26649.0
+1694571540000,0.1174,0.1175,0.1173,0.1173,320995.0
+1694571600000,0.1174,0.1175,0.1174,0.1174,90063.0
+1694571660000,0.1174,0.1175,0.1174,0.1174,22154.0
+1694571720000,0.1174,0.1175,0.1174,0.1175,716.0
+1694571780000,0.1175,0.1175,0.1174,0.1174,46132.0
+1694571840000,0.1175,0.1175,0.1174,0.1175,25646.0
+1694571900000,0.1175,0.1175,0.1175,0.1175,716.0
+1694571960000,0.1175,0.1176,0.1175,0.1176,2033.0
+1694572020000,0.1175,0.1176,0.1175,0.1176,41171.0
+1694572080000,0.1176,0.1177,0.1176,0.1177,196581.0
+1694572140000,0.1177,0.1178,0.1177,0.1177,96124.0
+1694572200000,0.1177,0.1177,0.1176,0.1177,24368.0
+1694572260000,0.1177,0.1177,0.1177,0.1177,18796.0
+1694572320000,0.1176,0.1177,0.1175,0.1175,19691.0
+1694572380000,0.1176,0.1176,0.1175,0.1175,12510.0
+1694572440000,0.1176,0.1177,0.1176,0.1177,9280.0
+1694572500000,0.1176,0.1176,0.1173,0.1174,131544.0
+1694572560000,0.1173,0.1175,0.1173,0.1175,114957.0
+1694572620000,0.1174,0.1174,0.1174,0.1174,17008.0
+1694572680000,0.1175,0.1175,0.1175,0.1175,36830.0
+1694572740000,0.1175,0.1175,0.1174,0.1175,45859.0
+1694572800000,0.1175,0.1175,0.1175,0.1175,14864.0
+1694572860000,0.1176,0.1176,0.1176,0.1176,65.0
+1694572920000,0.1175,0.1175,0.1175,0.1175,198.0
+1694572980000,0.1175,0.1175,0.1175,0.1175,86052.0
+1694573040000,0.1176,0.1176,0.1176,0.1176,46158.0
+1694573100000,0.1176,0.1177,0.1175,0.1177,62040.0
+1694573160000,0.1177,0.1178,0.1176,0.1176,91268.0
+1694573220000,0.1176,0.1176,0.1175,0.1176,42394.0
+1694573280000,0.1176,0.1177,0.1176,0.1177,16317.0
+1694573340000,0.1176,0.1176,0.1176,0.1176,37081.0
+1694573400000,0.1176,0.1177,0.1176,0.1176,71070.0
+1694573460000,0.1175,0.1175,0.1174,0.1174,11568.0
+1694573520000,0.1175,0.1175,0.1175,0.1175,577.0
+1694573580000,0.1174,0.1175,0.1173,0.1173,192177.0
+1694573640000,0.1174,0.1174,0.1171,0.1171,902017.0
+1694573700000,0.117,0.1172,0.1169,0.1171,395124.0
+1694573760000,0.1171,0.1172,0.117,0.1171,168994.0
+1694573820000,0.1172,0.1172,0.1172,0.1172,61609.0
+1694573880000,0.1173,0.1173,0.117,0.1171,87681.0
+1694573940000,0.1171,0.1171,0.1171,0.1171,26309.0
+1694574000000,0.117,0.1171,0.117,0.1171,150551.0
+1694574060000,0.117,0.1171,0.1168,0.1171,393176.0
+1694574120000,0.117,0.1171,0.1169,0.1171,212538.0
+1694574180000,0.117,0.117,0.117,0.117,63083.0
+1694574240000,0.117,0.1171,0.117,0.1171,116119.0
+1694574300000,0.1171,0.1173,0.117,0.1172,273619.0
+1694574360000,0.1172,0.1173,0.1172,0.1173,43995.0
+1694574420000,0.1172,0.1173,0.1172,0.1172,2671.0
+1694574480000,0.1172,0.1172,0.1172,0.1172,37477.0
+1694574540000,0.1172,0.1172,0.1171,0.1171,25526.0
+1694574600000,0.1171,0.1171,0.1171,0.1171,20130.0
+1694574660000,0.1171,0.1171,0.1171,0.1171,22206.0
+1694574720000,0.117,0.1171,0.117,0.117,83488.0
+1694574780000,0.1171,0.1171,0.1171,0.1171,48208.0
+1694574840000,0.1171,0.1172,0.117,0.1172,36919.0
+1694574900000,0.1171,0.1172,0.1171,0.1171,35916.0
+1694574960000,0.1171,0.1172,0.1171,0.1171,18366.0
+1694575020000,0.1171,0.1172,0.1171,0.1172,7826.0
+1694575080000,0.1171,0.1173,0.1171,0.1172,53748.0
+1694575140000,0.1172,0.1172,0.1171,0.1171,61748.0
+1694575200000,0.1171,0.1173,0.117,0.1172,148583.0
+1694575260000,0.1171,0.1172,0.1168,0.117,505745.0
+1694575320000,0.1169,0.117,0.1169,0.1169,2857.0
+1694575380000,0.1169,0.117,0.1169,0.117,306.0
+1694575440000,0.117,0.117,0.1169,0.1169,2749.0
+1694575500000,0.1169,0.117,0.1169,0.1169,2164.0
+1694575560000,0.1169,0.1169,0.1168,0.1169,50012.0
+1694575620000,0.1169,0.1169,0.1169,0.1169,13240.0
+1694575680000,0.1169,0.1169,0.1168,0.1169,2115.0
+1694575740000,0.1169,0.1169,0.1168,0.1168,29743.0
+1694575800000,0.1169,0.1169,0.1168,0.1168,26167.0
+1694575860000,0.1169,0.117,0.1169,0.117,132030.0
+1694575920000,0.1171,0.1172,0.1171,0.1171,165382.0
+1694575980000,0.1171,0.1171,0.1171,0.1171,72095.0
+1694576040000,0.117,0.1171,0.117,0.117,151434.0
+1694576100000,0.117,0.117,0.1169,0.1169,7496.0
+1694576160000,0.1169,0.117,0.1169,0.117,32958.0
+1694576220000,0.117,0.1171,0.1168,0.1168,102014.0
+1694576280000,0.1168,0.1168,0.1167,0.1167,50165.0
+1694576340000,0.1168,0.1168,0.1167,0.1167,2608.0
+1694576400000,0.1167,0.1168,0.1166,0.1168,100225.0
+1694576460000,0.1167,0.1167,0.1167,0.1167,21566.0
+1694576520000,0.1166,0.1167,0.1165,0.1166,127582.0
+1694576580000,0.1167,0.1167,0.1165,0.1165,22198.0
+1694576640000,0.1166,0.1167,0.1164,0.1165,373949.0
+1694576700000,0.1165,0.1166,0.1165,0.1165,138159.0
+1694576760000,0.1165,0.1165,0.1164,0.1165,351410.0
+1694576820000,0.1164,0.1165,0.1164,0.1164,35663.0
+1694576880000,0.1164,0.1165,0.1164,0.1165,2457.0
+1694576940000,0.1164,0.1164,0.1163,0.1163,119879.0
+1694577000000,0.1163,0.1163,0.1161,0.1161,310254.0
+1694577060000,0.1161,0.1163,0.1161,0.1163,132351.0
+1694577120000,0.1163,0.1163,0.1162,0.1162,85285.0
+1694577180000,0.1161,0.1164,0.1161,0.1163,185924.0
+1694577240000,0.1164,0.1164,0.1163,0.1164,119597.0
+1694577300000,0.1164,0.1164,0.1162,0.1163,366894.0
+1694577360000,0.1164,0.1164,0.1163,0.1163,14002.0
+1694577420000,0.1164,0.1164,0.1163,0.1163,371.0
+1694577480000,0.1163,0.1164,0.1163,0.1164,62196.0
+1694577540000,0.1164,0.1164,0.1163,0.1163,11014.0
+1694577600000,0.1164,0.1164,0.1163,0.1163,71842.0
+1694577660000,0.1164,0.1164,0.1163,0.1164,103599.0
+1694577720000,0.1164,0.1164,0.1163,0.1164,9713.0
+1694577780000,0.1164,0.1164,0.1164,0.1164,44598.0
+1694577840000,0.1163,0.1163,0.1163,0.1163,2428.0
+1694577900000,0.1163,0.1164,0.1163,0.1163,2024.0
+1694577960000,0.1164,0.1164,0.1163,0.1163,67317.0
+1694578020000,0.1163,0.1163,0.1163,0.1163,1635.0
+1694578080000,0.1163,0.1163,0.1162,0.1163,214439.0
+1694578140000,0.1163,0.1163,0.1162,0.1162,54832.0
+1694578200000,0.1162,0.1162,0.1161,0.1161,59026.0
+1694578260000,0.1161,0.1162,0.1161,0.1161,41550.0
+1694578320000,0.1162,0.1162,0.1161,0.1161,49375.0
+1694578380000,0.1161,0.1161,0.1159,0.116,145781.0
+1694578440000,0.116,0.116,0.1159,0.1159,296828.0
+1694578500000,0.116,0.116,0.1158,0.116,339125.0
+1694578560000,0.1159,0.1165,0.1158,0.1164,661223.0
+1694578620000,0.1164,0.1169,0.1162,0.1162,2584978.0
+1694578680000,0.1162,0.1163,0.1159,0.1163,1491429.0
+1694578740000,0.1163,0.1163,0.1162,0.1163,49686.0
+1694578800000,0.1163,0.1163,0.1161,0.1161,40854.0
+1694578860000,0.1162,0.1166,0.1161,0.1165,773054.0
+1694578920000,0.1164,0.1165,0.1162,0.1162,846759.0
+1694578980000,0.1161,0.1166,0.1161,0.1165,568317.0
+1694579040000,0.1165,0.1167,0.1165,0.1166,607617.0
+1694579100000,0.1167,0.1167,0.1166,0.1166,31707.0
+1694579160000,0.1166,0.1166,0.1166,0.1166,125232.0
+1694579220000,0.1166,0.1167,0.1166,0.1166,101812.0
+1694579280000,0.1167,0.1167,0.1166,0.1166,93750.0
+1694579340000,0.1166,0.1166,0.1166,0.1166,10794.0
+1694579400000,0.1166,0.1166,0.1165,0.1165,13261.0
+1694579460000,0.1166,0.1167,0.1166,0.1167,80978.0
+1694579520000,0.1167,0.1167,0.1166,0.1167,24315.0
+1694579580000,0.1166,0.1167,0.1166,0.1166,13213.0
+1694579640000,0.1167,0.1167,0.1166,0.1167,3647.0
+1694579700000,0.1166,0.1166,0.1165,0.1166,162816.0
+1694579760000,0.1167,0.1167,0.1165,0.1167,98055.0
+1694579820000,0.1167,0.1167,0.1166,0.1166,31971.0
+1694579880000,0.1166,0.1166,0.1166,0.1166,31137.0
+1694579940000,0.1166,0.1166,0.1166,0.1166,40872.0
+1694580000000,0.1166,0.1166,0.1165,0.1165,16693.0
+1694580060000,0.1165,0.1166,0.1164,0.1164,316703.0
+1694580120000,0.1165,0.1166,0.1164,0.1166,92074.0
+1694580180000,0.1167,0.1167,0.1166,0.1166,59740.0
+1694580240000,0.1166,0.1166,0.1166,0.1166,36692.0
+1694580300000,0.1165,0.1167,0.1165,0.1166,58447.0
+1694580360000,0.1166,0.1166,0.1166,0.1166,25584.0
+1694580420000,0.1166,0.1167,0.1166,0.1167,4611.0
+1694580480000,0.1166,0.1166,0.1166,0.1166,1164.0
+1694580540000,0.1166,0.1166,0.1166,0.1166,0.0
+1694580600000,0.1166,0.1167,0.1166,0.1167,10266.0
+1694580660000,0.1166,0.1167,0.1166,0.1166,66555.0
+1694580720000,0.1166,0.1167,0.1166,0.1167,1968.0
+1694580780000,0.1166,0.1167,0.1166,0.1166,28896.0
+1694580840000,0.1166,0.1166,0.1165,0.1166,116508.0
+1694580900000,0.1166,0.1166,0.1166,0.1166,51933.0
+1694580960000,0.1165,0.1166,0.1165,0.1166,53897.0
+1694581020000,0.1166,0.1167,0.1166,0.1166,34317.0
+1694581080000,0.1167,0.1167,0.1166,0.1166,10131.0
+1694581140000,0.1167,0.1167,0.1166,0.1166,20793.0
+1694581200000,0.1167,0.1167,0.1166,0.1167,29982.0
+1694581260000,0.1167,0.1167,0.1166,0.1166,735.0
+1694581320000,0.1167,0.1167,0.1166,0.1166,10515.0
+1694581380000,0.1167,0.1167,0.1167,0.1167,65.0
+1694581440000,0.1167,0.1167,0.1166,0.1167,90109.0
+1694581500000,0.1166,0.1166,0.1166,0.1166,11476.0
+1694581560000,0.1166,0.1166,0.1165,0.1165,74017.0
+1694581620000,0.1165,0.1166,0.1165,0.1165,5144.0
+1694581680000,0.1165,0.1165,0.1164,0.1165,276409.0
+1694581740000,0.1164,0.1164,0.1163,0.1163,25705.0
+1694581800000,0.1164,0.1164,0.1162,0.1163,30968.0
+1694581860000,0.1162,0.1164,0.1162,0.1163,65933.0
+1694581920000,0.1162,0.1163,0.1162,0.1163,25199.0
+1694581980000,0.1164,0.1164,0.1164,0.1164,24592.0
+1694582040000,0.1164,0.1166,0.1164,0.1165,240245.0
+1694582100000,0.1164,0.1164,0.1163,0.1163,32199.0
+1694582160000,0.1163,0.1163,0.1159,0.1161,888401.0
+1694582220000,0.116,0.116,0.1158,0.1158,117375.0
+1694582280000,0.1159,0.1159,0.1157,0.1158,113681.0
+1694582340000,0.1158,0.1159,0.1158,0.1158,32628.0
+1694582400000,0.1158,0.1159,0.1156,0.1156,176935.0
+1694582460000,0.1156,0.1157,0.1154,0.1156,458858.0
+1694582520000,0.1156,0.1156,0.1154,0.1155,548459.0
+1694582580000,0.1156,0.1157,0.1155,0.1155,174261.0
+1694582640000,0.1155,0.1157,0.1155,0.1157,100604.0
+1694582700000,0.1157,0.1158,0.1155,0.1156,198689.0
+1694582760000,0.1156,0.1157,0.1156,0.1157,4685.0
+1694582820000,0.1157,0.1158,0.1156,0.1158,129441.0
+1694582880000,0.1157,0.1158,0.1157,0.1158,14460.0
+1694582940000,0.1157,0.1157,0.1156,0.1156,49453.0
+1694583000000,0.1156,0.1156,0.1155,0.1156,15625.0
+1694583060000,0.1156,0.1156,0.1153,0.1155,286022.0
+1694583120000,0.1154,0.1154,0.1151,0.1153,362034.0
+1694583180000,0.1153,0.1153,0.1151,0.1151,377808.0
+1694583240000,0.1152,0.1153,0.1152,0.1153,247318.0
+1694583300000,0.1153,0.1154,0.1152,0.1154,167659.0
+1694583360000,0.1155,0.1155,0.1155,0.1155,2532.0
+1694583420000,0.1155,0.1155,0.1153,0.1153,113552.0
+1694583480000,0.1153,0.1153,0.1152,0.1152,93752.0
+1694583540000,0.1152,0.1152,0.1151,0.1152,268847.0
+1694583600000,0.1151,0.1153,0.1151,0.1152,241998.0
+1694583660000,0.1152,0.1153,0.1152,0.1152,228194.0
+1694583720000,0.1151,0.1154,0.115,0.1153,567445.0
+1694583780000,0.1152,0.1154,0.1152,0.1152,97221.0
+1694583840000,0.1152,0.1152,0.1151,0.1151,82620.0
+1694583900000,0.1151,0.1152,0.115,0.1152,678812.0
+1694583960000,0.1151,0.1152,0.1151,0.1152,24126.0
+1694584020000,0.1152,0.1155,0.1152,0.1154,341308.0
+1694584080000,0.1155,0.1155,0.1154,0.1155,95433.0
+1694584140000,0.1156,0.1156,0.1155,0.1156,48481.0
+1694584200000,0.1155,0.1156,0.1154,0.1156,195717.0
+1694584260000,0.1156,0.1156,0.1155,0.1155,73985.0
+1694584320000,0.1155,0.1156,0.1155,0.1156,22299.0
+1694584380000,0.1156,0.1156,0.1156,0.1156,0.0
+1694584440000,0.1156,0.1156,0.1156,0.1156,53814.0
+1694584500000,0.1156,0.1157,0.1155,0.1157,31224.0
+1694584560000,0.1156,0.1157,0.1156,0.1156,96570.0
+1694584620000,0.1156,0.1156,0.1156,0.1156,3313.0
+1694584680000,0.1156,0.1156,0.1156,0.1156,61.0
+1694584740000,0.1156,0.1157,0.1156,0.1157,7166.0
+1694584800000,0.1157,0.1157,0.1155,0.1156,165238.0
+1694584860000,0.1155,0.1155,0.1155,0.1155,110541.0
+1694584920000,0.1155,0.1156,0.1155,0.1156,39403.0
+1694584980000,0.1156,0.1156,0.1155,0.1155,40643.0
+1694585040000,0.1156,0.1156,0.1155,0.1155,72240.0
+1694585100000,0.1155,0.1156,0.1155,0.1156,14375.0
+1694585160000,0.1156,0.1156,0.1155,0.1156,11543.0
+1694585220000,0.1156,0.1156,0.1154,0.1154,268395.0
+1694585280000,0.1154,0.1155,0.1151,0.1153,388835.0
+1694585340000,0.1152,0.1153,0.1152,0.1153,98084.0
+1694585400000,0.1153,0.1154,0.1153,0.1153,19256.0
+1694585460000,0.1154,0.1155,0.1153,0.1154,368043.0
+1694585520000,0.1153,0.1154,0.1152,0.1153,197351.0
+1694585580000,0.1153,0.1153,0.1152,0.1153,35002.0
+1694585640000,0.1154,0.1154,0.1152,0.1152,282078.0
+1694585700000,0.1153,0.1155,0.1153,0.1155,301020.0
+1694585760000,0.1155,0.1156,0.1154,0.1156,140408.0
+1694585820000,0.1155,0.1157,0.1155,0.1157,47023.0
+1694585880000,0.1156,0.1157,0.1156,0.1157,5378.0
+1694585940000,0.1156,0.1157,0.1155,0.1157,145677.0
+1694586000000,0.1156,0.1157,0.1156,0.1157,129823.0
+1694586060000,0.1157,0.1159,0.1157,0.1157,85895.0
+1694586120000,0.1158,0.1158,0.1157,0.1157,3000.0
+1694586180000,0.1158,0.1158,0.1158,0.1158,77626.0
+1694586240000,0.1158,0.1159,0.1158,0.1158,83262.0
+1694586300000,0.1158,0.1159,0.1158,0.1158,44216.0
+1694586360000,0.1159,0.1159,0.1159,0.1159,6047.0
+1694586420000,0.1158,0.1159,0.1158,0.1159,66619.0
+1694586480000,0.116,0.116,0.116,0.116,72506.0
+1694586540000,0.1161,0.1161,0.1161,0.1161,30244.0
+1694586600000,0.1161,0.1161,0.116,0.116,14308.0
+1694586660000,0.1161,0.1161,0.116,0.1161,2906.0
+1694586720000,0.1161,0.1161,0.116,0.116,8661.0
+1694586780000,0.1161,0.1161,0.1161,0.1161,510.0
+1694586840000,0.1161,0.1161,0.1161,0.1161,0.0
+1694586900000,0.116,0.116,0.116,0.116,1235.0
+1694586960000,0.116,0.1162,0.116,0.1161,388719.0
+1694587020000,0.1161,0.1163,0.116,0.1163,708906.0
+1694587080000,0.1162,0.1163,0.1162,0.1163,208012.0
+1694587140000,0.1162,0.1164,0.1162,0.1163,80904.0
+1694587200000,0.1163,0.1167,0.1163,0.1166,163683.0
+1694587260000,0.1166,0.1167,0.1166,0.1166,273155.0
+1694587320000,0.1167,0.1167,0.1166,0.1166,1998.0
+1694587380000,0.1167,0.1167,0.1166,0.1167,1329.0
+1694587440000,0.1167,0.1167,0.1165,0.1165,90652.0
+1694587500000,0.1165,0.1166,0.1164,0.1165,71485.0
+1694587560000,0.1165,0.1166,0.1164,0.1166,45741.0
+1694587620000,0.1165,0.1166,0.1164,0.1164,121583.0
+1694587680000,0.1164,0.1165,0.1164,0.1165,64486.0
+1694587740000,0.1165,0.1165,0.1165,0.1165,9361.0
+1694587800000,0.1164,0.1166,0.1164,0.1166,21288.0
+1694587860000,0.1166,0.1167,0.1166,0.1167,70272.0
+1694587920000,0.1167,0.1167,0.1167,0.1167,97733.0
+1694587980000,0.1167,0.1168,0.1167,0.1168,84453.0
+1694588040000,0.1168,0.1168,0.1168,0.1168,33173.0
+1694588100000,0.1168,0.1169,0.1167,0.1168,123474.0
+1694588160000,0.1169,0.1169,0.1168,0.1169,91008.0
+1694588220000,0.1169,0.1169,0.1168,0.1168,179170.0
+1694588280000,0.1167,0.1169,0.1166,0.1168,435903.0
+1694588340000,0.1167,0.1168,0.1167,0.1167,108915.0
+1694588400000,0.1168,0.1176,0.1165,0.1173,5075521.0
+1694588460000,0.1173,0.1179,0.1173,0.1179,2250623.0
+1694588520000,0.1179,0.1179,0.1175,0.1177,608672.0
+1694588580000,0.1176,0.1176,0.1175,0.1175,183801.0
+1694588640000,0.1175,0.1175,0.1168,0.117,1814660.0
+1694588700000,0.1171,0.1172,0.117,0.1171,51154.0
+1694588760000,0.1172,0.1173,0.1172,0.1172,391775.0
+1694588820000,0.1172,0.1176,0.1172,0.1176,417510.0
+1694588880000,0.1175,0.1177,0.1174,0.1174,372826.0
+1694588940000,0.1175,0.1179,0.1175,0.1179,435681.0
+1694589000000,0.1178,0.1179,0.1177,0.1179,804963.0
+1694589060000,0.1179,0.1181,0.1178,0.1179,472173.0
+1694589120000,0.118,0.1181,0.1179,0.1179,312623.0
+1694589180000,0.1179,0.1179,0.1177,0.1178,319035.0
+1694589240000,0.1178,0.1179,0.1177,0.1179,35575.0
+1694589300000,0.1179,0.1179,0.1178,0.1179,15804.0
+1694589360000,0.1179,0.1179,0.1178,0.1179,9722.0
+1694589420000,0.1178,0.1179,0.1177,0.1177,118066.0
+1694589480000,0.1177,0.1177,0.1176,0.1176,150896.0
+1694589540000,0.1176,0.1178,0.1176,0.1178,141089.0
+1694589600000,0.1178,0.1179,0.1176,0.1179,408720.0
+1694589660000,0.1179,0.118,0.1178,0.1178,421631.0
+1694589720000,0.1179,0.118,0.1179,0.1179,66656.0
+1694589780000,0.118,0.118,0.1178,0.1178,172079.0
+1694589840000,0.1178,0.1178,0.1177,0.1178,99781.0
+1694589900000,0.1178,0.1179,0.1178,0.1179,31184.0
+1694589960000,0.1178,0.1178,0.1177,0.1178,177778.0
+1694590020000,0.1177,0.1178,0.1174,0.1176,965056.0
+1694590080000,0.1175,0.1177,0.1175,0.1176,186039.0
+1694590140000,0.1175,0.1176,0.1174,0.1176,113685.0
+1694590200000,0.1176,0.1177,0.1175,0.1177,82156.0
+1694590260000,0.1176,0.1177,0.1176,0.1176,37352.0
+1694590320000,0.1176,0.1177,0.1174,0.1176,790099.0
+1694590380000,0.1176,0.1177,0.1173,0.1174,441427.0
+1694590440000,0.1174,0.1175,0.1173,0.1174,117322.0
+1694590500000,0.1174,0.1175,0.1173,0.1174,98997.0
+1694590560000,0.1175,0.1175,0.1173,0.1173,87640.0
+1694590620000,0.1173,0.1174,0.1173,0.1174,9481.0
+1694590680000,0.1174,0.1188,0.1174,0.1187,2464156.0
+1694590740000,0.1187,0.1187,0.1182,0.1183,935427.0
+1694590800000,0.1183,0.1185,0.1183,0.1185,842785.0
+1694590860000,0.1186,0.1189,0.1185,0.1186,1380222.0
+1694590920000,0.1186,0.1186,0.1184,0.1185,255465.0
+1694590980000,0.1184,0.1185,0.1171,0.1172,1680589.0
+1694591040000,0.1172,0.1176,0.1168,0.1173,2627774.0
+1694591100000,0.1173,0.1173,0.1168,0.1171,1108706.0
+1694591160000,0.117,0.1173,0.117,0.1171,847853.0
+1694591220000,0.1172,0.1173,0.1169,0.1172,728148.0
+1694591280000,0.1173,0.1174,0.1171,0.1172,459348.0
+1694591340000,0.1172,0.1175,0.1171,0.1173,394861.0
+1694591400000,0.1173,0.1174,0.1169,0.1172,677254.0
+1694591460000,0.1171,0.1173,0.1171,0.1173,176528.0
+1694591520000,0.1172,0.1174,0.1171,0.1171,200748.0
+1694591580000,0.1172,0.1172,0.1172,0.1172,59317.0
+1694591640000,0.1173,0.1173,0.1171,0.1172,466552.0
+1694591700000,0.1172,0.1176,0.1172,0.1176,464476.0
+1694591760000,0.1176,0.1176,0.1172,0.1172,228646.0
+1694591820000,0.1172,0.1173,0.1171,0.1171,242177.0
+1694591880000,0.1171,0.1172,0.117,0.1171,225562.0
+1694591940000,0.1172,0.1172,0.1171,0.1172,94390.0
+1694592000000,0.1173,0.1173,0.1169,0.1171,227945.0
+1694592060000,0.1171,0.1173,0.1171,0.1172,279640.0
+1694592120000,0.1173,0.1173,0.1172,0.1172,246457.0
+1694592180000,0.1172,0.1174,0.1172,0.1173,156893.0
+1694592240000,0.1174,0.1177,0.1174,0.1176,400997.0
+1694592300000,0.1176,0.1177,0.1175,0.1177,176384.0
+1694592360000,0.1177,0.1178,0.1177,0.1178,376962.0
+1694592420000,0.1177,0.1178,0.1176,0.1178,198684.0
+1694592480000,0.1178,0.118,0.1177,0.118,192170.0
+1694592540000,0.1179,0.118,0.1179,0.118,135716.0
+1694592600000,0.1179,0.118,0.1179,0.118,401771.0
+1694592660000,0.118,0.1181,0.118,0.1181,105889.0
+1694592720000,0.1181,0.1181,0.118,0.118,51204.0
+1694592780000,0.1181,0.1182,0.118,0.118,624450.0
+1694592840000,0.118,0.1181,0.1178,0.1179,235527.0
+1694592900000,0.1179,0.1179,0.1177,0.1179,299328.0
+1694592960000,0.1179,0.1179,0.1175,0.1175,684730.0
+1694593020000,0.1175,0.1176,0.1175,0.1176,82390.0
+1694593080000,0.1176,0.1178,0.1176,0.1178,146073.0
+1694593140000,0.1179,0.1179,0.1178,0.1179,161926.0
+1694593200000,0.118,0.1181,0.1179,0.1181,20404.0
+1694593260000,0.1181,0.1181,0.1179,0.118,141668.0
+1694593320000,0.1181,0.1182,0.118,0.1181,116840.0
+1694593380000,0.1181,0.1183,0.1181,0.1182,170202.0
+1694593440000,0.1183,0.1183,0.118,0.1182,159563.0
+1694593500000,0.1183,0.1184,0.1182,0.1183,190887.0
+1694593560000,0.1183,0.1184,0.1182,0.1182,189554.0
+1694593620000,0.1182,0.1183,0.1181,0.1181,78912.0
+1694593680000,0.1181,0.1182,0.118,0.1181,140670.0
+1694593740000,0.118,0.1182,0.118,0.1182,70277.0
+1694593800000,0.1183,0.1183,0.118,0.1181,91067.0
+1694593860000,0.1182,0.1183,0.1182,0.1183,170717.0
+1694593920000,0.1184,0.1184,0.1182,0.1183,757007.0
+1694593980000,0.1184,0.1184,0.1182,0.1183,156835.0
+1694594040000,0.1183,0.1183,0.1182,0.1182,323118.0
+1694594100000,0.1183,0.1183,0.1181,0.1181,81005.0
+1694594160000,0.1181,0.1181,0.1179,0.118,328276.0
+1694594220000,0.118,0.1182,0.118,0.1182,64824.0
+1694594280000,0.1182,0.1183,0.1181,0.1182,113709.0
+1694594340000,0.1182,0.1182,0.1182,0.1182,10763.0
+1694594400000,0.1182,0.1182,0.1181,0.1181,3419.0
+1694594460000,0.1181,0.1182,0.1181,0.1182,75683.0
+1694594520000,0.1182,0.1183,0.1182,0.1182,157929.0
+1694594580000,0.1182,0.1183,0.1181,0.1183,117839.0
+1694594640000,0.1182,0.1183,0.1182,0.1182,91879.0
+1694594700000,0.1181,0.1182,0.118,0.1181,110550.0
+1694594760000,0.1181,0.1184,0.1181,0.1183,306020.0
+1694594820000,0.1183,0.1186,0.1183,0.1185,225636.0
+1694594880000,0.1186,0.1188,0.1185,0.1185,1103458.0
+1694594940000,0.1185,0.1186,0.1185,0.1186,46654.0
+1694595000000,0.1186,0.1188,0.1186,0.1187,510396.0
+1694595060000,0.1187,0.1188,0.1187,0.1188,27278.0
+1694595120000,0.1188,0.119,0.1187,0.1189,430834.0
+1694595180000,0.1189,0.1193,0.1189,0.119,1138293.0
+1694595240000,0.1189,0.119,0.1187,0.1187,227397.0
+1694595300000,0.1187,0.119,0.1187,0.1189,254853.0
+1694595360000,0.1189,0.1189,0.1188,0.1188,123042.0
+1694595420000,0.1188,0.1189,0.1187,0.1187,126492.0
+1694595480000,0.1187,0.1188,0.1186,0.1188,116256.0
+1694595540000,0.1188,0.1188,0.1185,0.1186,187997.0
+1694595600000,0.1187,0.1189,0.1187,0.1189,145552.0
+1694595660000,0.1189,0.1189,0.1182,0.1182,1296128.0
+1694595720000,0.1182,0.1183,0.1181,0.1182,106889.0
+1694595780000,0.1181,0.1182,0.118,0.1181,108434.0
+1694595840000,0.1181,0.1182,0.118,0.118,28971.0
+1694595900000,0.1181,0.1181,0.1179,0.118,236013.0
+1694595960000,0.118,0.118,0.118,0.118,78639.0
+1694596020000,0.1179,0.1179,0.1172,0.1175,2412930.0
+1694596080000,0.1176,0.1179,0.1176,0.1178,661673.0
+1694596140000,0.1179,0.118,0.1178,0.118,243975.0
+1694596200000,0.1179,0.1179,0.1178,0.1179,82733.0
+1694596260000,0.1179,0.1179,0.1177,0.1178,48478.0
+1694596320000,0.1177,0.1178,0.1177,0.1177,73502.0
+1694596380000,0.1177,0.118,0.1177,0.118,277240.0
+1694596440000,0.1179,0.118,0.1179,0.118,22738.0
+1694596500000,0.1179,0.1179,0.1177,0.1177,35859.0
+1694596560000,0.1177,0.1178,0.1177,0.1177,88879.0
+1694596620000,0.1177,0.1179,0.1177,0.1179,64165.0
+1694596680000,0.1178,0.1179,0.1178,0.1178,55214.0
+1694596740000,0.1178,0.1178,0.1178,0.1178,22490.0
+1694596800000,0.1179,0.1179,0.1178,0.1178,20095.0
+1694596860000,0.1178,0.1178,0.1178,0.1178,154.0
+1694596920000,0.1179,0.1179,0.1176,0.1178,85113.0
+1694596980000,0.1178,0.1181,0.1177,0.118,251731.0
+1694597040000,0.118,0.118,0.1179,0.118,126444.0
+1694597100000,0.1179,0.1182,0.1179,0.1181,138775.0
+1694597160000,0.1181,0.1182,0.118,0.1182,100947.0
+1694597220000,0.1181,0.1182,0.1181,0.1181,228878.0
+1694597280000,0.1182,0.1183,0.1182,0.1182,235074.0
+1694597340000,0.1182,0.1182,0.118,0.1181,235939.0
+1694597400000,0.1181,0.1181,0.1179,0.118,102546.0
+1694597460000,0.118,0.118,0.1179,0.1179,64489.0
+1694597520000,0.1179,0.118,0.1179,0.1179,15110.0
+1694597580000,0.118,0.118,0.118,0.118,180.0
+1694597640000,0.118,0.1182,0.1178,0.1182,226622.0
+1694597700000,0.1182,0.1183,0.1181,0.1183,171990.0
+1694597760000,0.1183,0.1184,0.1182,0.1183,39732.0
+1694597820000,0.1182,0.1182,0.1181,0.1181,99716.0
+1694597880000,0.1182,0.1183,0.118,0.1183,194598.0
+1694597940000,0.1183,0.1185,0.1182,0.1182,350974.0
+1694598000000,0.1182,0.1182,0.1179,0.1181,205815.0
+1694598060000,0.1181,0.1182,0.118,0.1182,225492.0
+1694598120000,0.1183,0.1183,0.118,0.1181,304618.0
+1694598180000,0.1181,0.1181,0.1177,0.1177,1154592.0
+1694598240000,0.1178,0.1179,0.1177,0.1178,312997.0
+1694598300000,0.1178,0.1179,0.1177,0.1177,114911.0
+1694598360000,0.1177,0.1177,0.1175,0.1175,70657.0
+1694598420000,0.1175,0.1176,0.1175,0.1176,1647.0
+1694598480000,0.1175,0.1177,0.1175,0.1176,98477.0
+1694598540000,0.1176,0.1176,0.1174,0.1175,97929.0
+1694598600000,0.1175,0.1177,0.1174,0.1176,198321.0
+1694598660000,0.1176,0.1176,0.1175,0.1176,124128.0
+1694598720000,0.1177,0.1177,0.1176,0.1176,118853.0
+1694598780000,0.1176,0.1178,0.1176,0.1177,295128.0
+1694598840000,0.1177,0.1179,0.1177,0.1178,176155.0
+1694598900000,0.1178,0.1181,0.1174,0.1176,1276358.0
+1694598960000,0.1176,0.1178,0.1175,0.1177,297850.0
+1694599020000,0.1177,0.1179,0.1177,0.1179,142796.0
+1694599080000,0.1179,0.1181,0.1179,0.1179,313516.0
+1694599140000,0.1179,0.1179,0.1177,0.1178,198367.0
+1694599200000,0.1178,0.1182,0.1178,0.1179,308309.0
+1694599260000,0.118,0.118,0.1177,0.1177,114150.0
+1694599320000,0.1177,0.1178,0.1175,0.1175,309109.0
+1694599380000,0.1176,0.1176,0.1174,0.1174,28612.0
+1694599440000,0.1175,0.1175,0.1174,0.1175,79753.0
+1694599500000,0.1175,0.1175,0.1174,0.1174,951.0
+1694599560000,0.1175,0.1176,0.1174,0.1175,94433.0
+1694599620000,0.1174,0.1175,0.1174,0.1174,40824.0
+1694599680000,0.1174,0.1177,0.1174,0.1175,115618.0
+1694599740000,0.1175,0.1175,0.1174,0.1175,40625.0
+1694599800000,0.1175,0.1176,0.1174,0.1175,90897.0
+1694599860000,0.1175,0.1175,0.1173,0.1174,361408.0
+1694599920000,0.1174,0.1175,0.1174,0.1175,20767.0
+1694599980000,0.1175,0.1175,0.1175,0.1175,31915.0
+1694600040000,0.1175,0.1175,0.1174,0.1174,15191.0
+1694600100000,0.1175,0.1175,0.1174,0.1175,189132.0
+1694600160000,0.1174,0.1175,0.1173,0.1174,192395.0
+1694600220000,0.1174,0.1175,0.1174,0.1175,138276.0
+1694600280000,0.1174,0.1177,0.1174,0.1175,245642.0
+1694600340000,0.1176,0.1178,0.1176,0.1177,309303.0
+1694600400000,0.1176,0.1178,0.1176,0.1177,101654.0
+1694600460000,0.1177,0.1178,0.1176,0.1178,97905.0
+1694600520000,0.1178,0.1178,0.1177,0.1178,41964.0
+1694600580000,0.1177,0.1178,0.1177,0.1177,199186.0
+1694600640000,0.1176,0.1177,0.1176,0.1177,68048.0
+1694600700000,0.1178,0.1178,0.1177,0.1177,20166.0
+1694600760000,0.1177,0.1177,0.1176,0.1177,95418.0
+1694600820000,0.1177,0.1177,0.1176,0.1176,6762.0
+1694600880000,0.1177,0.1177,0.1176,0.1176,43215.0
+1694600940000,0.1175,0.1176,0.1174,0.1174,73703.0
+1694601000000,0.1174,0.1174,0.1172,0.1174,408980.0
+1694601060000,0.1174,0.1174,0.1173,0.1174,110407.0
+1694601120000,0.1174,0.1175,0.1173,0.1173,87619.0
+1694601180000,0.1173,0.1174,0.1173,0.1173,274884.0
+1694601240000,0.1174,0.1175,0.1173,0.1174,62502.0
+1694601300000,0.1175,0.1175,0.1173,0.1173,139286.0
+1694601360000,0.1173,0.1175,0.1173,0.1175,117197.0
+1694601420000,0.1176,0.1176,0.1174,0.1174,89615.0
+1694601480000,0.1175,0.1175,0.1173,0.1173,60588.0
+1694601540000,0.1173,0.1174,0.1173,0.1173,1433.0
+1694601600000,0.1174,0.1175,0.1174,0.1175,110504.0
+1694601660000,0.1175,0.1175,0.1174,0.1174,100322.0
+1694601720000,0.1173,0.1174,0.1173,0.1174,19514.0
+1694601780000,0.1174,0.1174,0.1173,0.1174,87457.0
+1694601840000,0.1174,0.1175,0.1174,0.1175,30368.0
+1694601900000,0.1174,0.1175,0.1174,0.1175,1347.0
+1694601960000,0.1174,0.1174,0.1174,0.1174,952.0
+1694602020000,0.1174,0.1175,0.1174,0.1175,2441.0
+1694602080000,0.1175,0.1175,0.1174,0.1174,13680.0
+1694602140000,0.1174,0.1175,0.1174,0.1175,20341.0
+1694602200000,0.1175,0.1175,0.1175,0.1175,100.0
+1694602260000,0.1174,0.1175,0.1174,0.1175,132789.0
+1694602320000,0.1174,0.1175,0.1173,0.1175,221149.0
+1694602380000,0.1174,0.1174,0.1174,0.1174,3314.0
+1694602440000,0.1174,0.1176,0.1174,0.1176,17221.0
+1694602500000,0.1175,0.1175,0.1174,0.1175,77686.0
+1694602560000,0.1175,0.1175,0.1175,0.1175,92321.0
+1694602620000,0.1175,0.1176,0.1175,0.1176,221554.0
+1694602680000,0.1176,0.1176,0.1176,0.1176,3443.0
+1694602740000,0.1176,0.1177,0.1176,0.1177,28254.0
+1694602800000,0.1177,0.1177,0.1176,0.1176,32536.0
+1694602860000,0.1176,0.1177,0.1176,0.1177,3057.0
+1694602920000,0.1176,0.1179,0.1176,0.1178,1055924.0
+1694602980000,0.1177,0.1177,0.1177,0.1177,6858.0
+1694603040000,0.1177,0.1177,0.1176,0.1176,117304.0
+1694603100000,0.1176,0.1177,0.1176,0.1177,19713.0
+1694603160000,0.1177,0.1177,0.1177,0.1177,14056.0
+1694603220000,0.1177,0.1178,0.1177,0.1177,2598.0
+1694603280000,0.1177,0.1177,0.1177,0.1177,36517.0
+1694603340000,0.1178,0.1178,0.1177,0.1178,20002.0
+1694603400000,0.1178,0.1178,0.1177,0.1178,700.0
+1694603460000,0.1177,0.1177,0.1177,0.1177,865.0
+1694603520000,0.1177,0.1178,0.1177,0.1178,31472.0
+1694603580000,0.1178,0.1178,0.1177,0.1178,37468.0
+1694603640000,0.1178,0.1178,0.1177,0.1177,22525.0
+1694603700000,0.1178,0.1178,0.1178,0.1178,40772.0
+1694603760000,0.1179,0.1179,0.1177,0.1178,192735.0
+1694603820000,0.1177,0.1178,0.1176,0.1178,397286.0
+1694603880000,0.1179,0.1179,0.1178,0.1179,136313.0
+1694603940000,0.1178,0.1178,0.1177,0.1177,62870.0
+1694604000000,0.1178,0.1178,0.1177,0.1177,692.0
+1694604060000,0.1177,0.1178,0.1177,0.1178,27085.0
+1694604120000,0.1178,0.1178,0.1177,0.1178,61763.0
+1694604180000,0.1178,0.118,0.1178,0.118,161054.0
+1694604240000,0.118,0.118,0.1179,0.1179,137252.0
+1694604300000,0.1179,0.118,0.1179,0.118,4434.0
+1694604360000,0.118,0.118,0.1179,0.1179,115802.0
+1694604420000,0.1179,0.1181,0.1179,0.1179,300828.0
+1694604480000,0.118,0.1184,0.118,0.1183,1006787.0
+1694604540000,0.1183,0.1183,0.1181,0.1182,178196.0
+1694604600000,0.1182,0.1182,0.1181,0.1182,22427.0
+1694604660000,0.1181,0.1182,0.118,0.1181,149623.0
+1694604720000,0.1181,0.1181,0.1176,0.1177,888708.0
+1694604780000,0.1176,0.1177,0.1176,0.1176,186200.0
+1694604840000,0.1176,0.1178,0.1176,0.1178,147693.0
+1694604900000,0.1178,0.1178,0.1177,0.1177,216791.0
+1694604960000,0.1177,0.1178,0.1176,0.1176,128572.0
+1694605020000,0.1175,0.1176,0.1175,0.1176,68942.0
+1694605080000,0.1176,0.1176,0.1176,0.1176,159351.0
+1694605140000,0.1176,0.1176,0.1175,0.1175,69048.0
+1694605200000,0.1175,0.1177,0.1175,0.1175,343396.0
+1694605260000,0.1176,0.1178,0.1176,0.1177,227816.0
+1694605320000,0.1178,0.1178,0.1177,0.1177,54831.0
+1694605380000,0.1177,0.1177,0.1175,0.1175,81188.0
+1694605440000,0.1176,0.1177,0.1176,0.1176,181360.0
+1694605500000,0.1177,0.1177,0.1176,0.1176,32254.0
+1694605560000,0.1176,0.1176,0.1175,0.1175,172163.0
+1694605620000,0.1176,0.1176,0.1175,0.1175,37160.0
+1694605680000,0.1174,0.1174,0.1174,0.1174,34029.0
+1694605740000,0.1174,0.1174,0.1174,0.1174,2088.0
+1694605800000,0.1174,0.1176,0.1174,0.1174,566951.0
+1694605860000,0.1175,0.1175,0.1174,0.1174,10649.0
+1694605920000,0.1174,0.1175,0.1174,0.1174,16001.0
+1694605980000,0.1174,0.1175,0.1174,0.1175,121402.0
+1694606040000,0.1174,0.1177,0.1174,0.1174,306604.0
+1694606100000,0.1174,0.1176,0.1174,0.1176,425120.0
+1694606160000,0.1176,0.1176,0.1174,0.1175,460567.0
+1694606220000,0.1174,0.1175,0.1173,0.1175,118371.0
+1694606280000,0.1175,0.1175,0.1173,0.1173,247222.0
+1694606340000,0.1173,0.1174,0.1173,0.1173,379796.0
+1694606400000,0.1174,0.1174,0.1173,0.1173,110189.0
+1694606460000,0.1173,0.1173,0.117,0.1173,625684.0
+1694606520000,0.1173,0.1173,0.1172,0.1172,41041.0
+1694606580000,0.1172,0.1173,0.1172,0.1172,27205.0
+1694606640000,0.1172,0.1172,0.117,0.1171,229333.0
+1694606700000,0.1171,0.1171,0.1169,0.117,192417.0
+1694606760000,0.117,0.1171,0.1169,0.1171,143567.0
+1694606820000,0.1171,0.1171,0.1169,0.1171,46153.0
+1694606880000,0.1171,0.1171,0.117,0.117,56822.0
+1694606940000,0.1171,0.1171,0.1171,0.1171,13990.0
+1694607000000,0.117,0.1171,0.117,0.117,65346.0
+1694607060000,0.117,0.117,0.117,0.117,89840.0
+1694607120000,0.117,0.117,0.1169,0.117,285930.0
+1694607180000,0.1171,0.1174,0.1171,0.1172,499377.0
+1694607240000,0.1172,0.1172,0.117,0.1171,124555.0
+1694607300000,0.117,0.1172,0.117,0.1171,88385.0
+1694607360000,0.117,0.1173,0.117,0.1172,122742.0
+1694607420000,0.1173,0.1174,0.1172,0.1173,207441.0
+1694607480000,0.1174,0.1174,0.1174,0.1174,91352.0
+1694607540000,0.1173,0.1174,0.1173,0.1174,57049.0
+1694607600000,0.1173,0.1174,0.1172,0.1172,280155.0
+1694607660000,0.1172,0.1173,0.1171,0.1172,81488.0
+1694607720000,0.1173,0.1173,0.1172,0.1173,60749.0
+1694607780000,0.1173,0.1174,0.1172,0.1172,162898.0
+1694607840000,0.1172,0.1172,0.117,0.117,182369.0
+1694607900000,0.1171,0.1172,0.117,0.1171,259131.0
+1694607960000,0.1171,0.1171,0.117,0.1171,174009.0
+1694608020000,0.117,0.1171,0.117,0.117,298494.0
+1694608080000,0.1169,0.1172,0.1169,0.117,372020.0
+1694608140000,0.117,0.1173,0.1169,0.1172,394905.0
+1694608200000,0.1172,0.1172,0.1165,0.1166,1799645.0
+1694608260000,0.1165,0.1169,0.116,0.1168,1556507.0
+1694608320000,0.1168,0.1172,0.1167,0.1169,1122438.0
+1694608380000,0.1169,0.1172,0.1169,0.1169,319080.0
+1694608440000,0.1168,0.1169,0.1167,0.1167,354041.0
+1694608500000,0.1167,0.1171,0.1167,0.1169,461623.0
+1694608560000,0.117,0.1171,0.117,0.1171,94276.0
+1694608620000,0.1171,0.1174,0.1171,0.1173,441789.0
+1694608680000,0.1173,0.1173,0.117,0.117,208972.0
+1694608740000,0.1171,0.1172,0.1168,0.1169,380631.0
+1694608800000,0.1169,0.1169,0.1166,0.1166,357393.0
+1694608860000,0.1166,0.1168,0.1166,0.1167,76668.0
+1694608920000,0.1167,0.1168,0.1166,0.1167,176613.0
+1694608980000,0.1167,0.1167,0.1165,0.1165,26475.0
+1694609040000,0.1166,0.1171,0.1165,0.117,1346423.0
+1694609100000,0.1171,0.1171,0.1169,0.117,126027.0
+1694609160000,0.117,0.1172,0.117,0.1172,239774.0
+1694609220000,0.1171,0.1172,0.1171,0.1172,173722.0
+1694609280000,0.1172,0.1176,0.1172,0.1175,484115.0
+1694609340000,0.1175,0.1175,0.1172,0.1172,363262.0
+1694609400000,0.1172,0.1173,0.1172,0.1173,121203.0
+1694609460000,0.1173,0.1173,0.1172,0.1173,8030.0
+1694609520000,0.1173,0.1176,0.1172,0.1175,148064.0
+1694609580000,0.1174,0.1174,0.1174,0.1174,25851.0
+1694609640000,0.1173,0.1175,0.1173,0.1174,112540.0
+1694609700000,0.1174,0.1175,0.1174,0.1175,42820.0
+1694609760000,0.1176,0.1176,0.1175,0.1175,163844.0
+1694609820000,0.1175,0.1176,0.1175,0.1176,53709.0
+1694609880000,0.1176,0.1177,0.1175,0.1175,112570.0
+1694609940000,0.1176,0.1176,0.1176,0.1176,12585.0
+1694610000000,0.1176,0.1177,0.1175,0.1176,202832.0
+1694610060000,0.1177,0.1177,0.1174,0.1175,180569.0
+1694610120000,0.1175,0.1175,0.1174,0.1175,13289.0
+1694610180000,0.1175,0.1175,0.1174,0.1174,10087.0
+1694610240000,0.1175,0.1175,0.1174,0.1175,33552.0
+1694610300000,0.1175,0.1177,0.1174,0.1176,281351.0
+1694610360000,0.1176,0.1176,0.1174,0.1174,149631.0
+1694610420000,0.1174,0.1175,0.1173,0.1175,140832.0
+1694610480000,0.1175,0.1175,0.1174,0.1174,12197.0
+1694610540000,0.1174,0.1175,0.1174,0.1174,15678.0
+1694610600000,0.1175,0.1176,0.1174,0.1175,166540.0
+1694610660000,0.1175,0.1175,0.1175,0.1175,75803.0
+1694610720000,0.1175,0.1175,0.1174,0.1175,65261.0
+1694610780000,0.1175,0.1175,0.1174,0.1174,26936.0
+1694610840000,0.1174,0.1174,0.1173,0.1173,57950.0
+1694610900000,0.1174,0.1175,0.1174,0.1174,73924.0
+1694610960000,0.1174,0.1174,0.1173,0.1174,186790.0
+1694611020000,0.1173,0.1174,0.1173,0.1173,8000.0
+1694611080000,0.1173,0.1174,0.1173,0.1174,32468.0
+1694611140000,0.1174,0.1175,0.1174,0.1174,144228.0
+1694611200000,0.1174,0.1175,0.1174,0.1175,45646.0
+1694611260000,0.1174,0.1176,0.1174,0.1176,83041.0
+1694611320000,0.1175,0.1176,0.1175,0.1176,60846.0
+1694611380000,0.1175,0.1176,0.1175,0.1176,71992.0
+1694611440000,0.1176,0.1176,0.1176,0.1176,8015.0
+1694611500000,0.1175,0.1176,0.1175,0.1176,51865.0
+1694611560000,0.1176,0.1177,0.1175,0.1177,680258.0
+1694611620000,0.1176,0.1176,0.1175,0.1176,40603.0
+1694611680000,0.1176,0.1176,0.1174,0.1175,67030.0
+1694611740000,0.1174,0.1175,0.1174,0.1174,133268.0
+1694611800000,0.1174,0.1176,0.1174,0.1176,44956.0
+1694611860000,0.1176,0.1177,0.1175,0.1176,106349.0
+1694611920000,0.1176,0.1176,0.1175,0.1176,43449.0
+1694611980000,0.1177,0.1177,0.1176,0.1176,39896.0
+1694612040000,0.1176,0.1176,0.1174,0.1175,405833.0
+1694612100000,0.1175,0.1176,0.1175,0.1176,118077.0
+1694612160000,0.1177,0.1177,0.1176,0.1177,21854.0
+1694612220000,0.1177,0.1177,0.1176,0.1176,95247.0
+1694612280000,0.1176,0.1176,0.1175,0.1175,49078.0
+1694612340000,0.1176,0.1177,0.1175,0.1177,69386.0
+1694612400000,0.1177,0.1179,0.1177,0.1178,116938.0
+1694612460000,0.1178,0.1178,0.1178,0.1178,17242.0
+1694612520000,0.1178,0.1178,0.1175,0.1175,192011.0
+1694612580000,0.1176,0.1176,0.1174,0.1174,196701.0
+1694612640000,0.1175,0.1177,0.1175,0.1177,68301.0
+1694612700000,0.1177,0.1177,0.1176,0.1176,55268.0
+1694612760000,0.1176,0.1178,0.1176,0.1176,77009.0
+1694612820000,0.1176,0.1178,0.1176,0.1178,165857.0
+1694612880000,0.1178,0.1179,0.1177,0.1179,87515.0
+1694612940000,0.1178,0.1179,0.1178,0.1179,5390.0
+1694613000000,0.1179,0.1179,0.1176,0.1176,150379.0
+1694613060000,0.1176,0.1176,0.1174,0.1175,272528.0
+1694613120000,0.1176,0.1176,0.1174,0.1174,86398.0
+1694613180000,0.1175,0.1175,0.1174,0.1175,97169.0
+1694613240000,0.1174,0.1174,0.1173,0.1173,111554.0
+1694613300000,0.1174,0.1175,0.1171,0.1172,286706.0
+1694613360000,0.1173,0.1175,0.1173,0.1174,191607.0
+1694613420000,0.1175,0.1175,0.1174,0.1175,104324.0
+1694613480000,0.1176,0.1176,0.1174,0.1175,555824.0
+1694613540000,0.1175,0.1176,0.1174,0.1174,113364.0
+1694613600000,0.1175,0.1176,0.1174,0.1175,139416.0
+1694613660000,0.1176,0.1176,0.1175,0.1175,22882.0
+1694613720000,0.1175,0.1177,0.1175,0.1175,145414.0
+1694613780000,0.1174,0.1174,0.1173,0.1174,23300.0
+1694613840000,0.1173,0.1174,0.1172,0.1173,327773.0
+1694613900000,0.1172,0.1174,0.1172,0.1174,173844.0
+1694613960000,0.1173,0.1174,0.1173,0.1173,43382.0
+1694614020000,0.1173,0.1173,0.1172,0.1173,314594.0
+1694614080000,0.1174,0.1175,0.1173,0.1175,28642.0
+1694614140000,0.1175,0.1176,0.1174,0.1175,188684.0
+1694614200000,0.1176,0.1177,0.1175,0.1175,65177.0
+1694614260000,0.1175,0.1176,0.1175,0.1176,22431.0
+1694614320000,0.1176,0.1176,0.1176,0.1176,109480.0
+1694614380000,0.1176,0.1176,0.1176,0.1176,15784.0
+1694614440000,0.1177,0.1177,0.1176,0.1177,32655.0
+1694614500000,0.1177,0.1177,0.1176,0.1176,78253.0
+1694614560000,0.1175,0.1177,0.1175,0.1177,27704.0
+1694614620000,0.1176,0.1177,0.1176,0.1177,3301.0
+1694614680000,0.1176,0.1177,0.1176,0.1176,38667.0
+1694614740000,0.1176,0.1177,0.1176,0.1176,51497.0
+1694614800000,0.1176,0.1177,0.1176,0.1177,85746.0
+1694614860000,0.1177,0.1177,0.1176,0.1176,35167.0
+1694614920000,0.1176,0.1176,0.1176,0.1176,3555.0
+1694614980000,0.1177,0.1178,0.1177,0.1178,108700.0
+1694615040000,0.1178,0.1178,0.1178,0.1178,0.0
+1694615100000,0.1178,0.1179,0.1178,0.1178,163405.0
+1694615160000,0.1179,0.1179,0.1179,0.1179,62758.0
+1694615220000,0.1179,0.118,0.1179,0.1179,76003.0
+1694615280000,0.1179,0.1179,0.1179,0.1179,389.0
+1694615340000,0.1179,0.1179,0.1178,0.1179,16810.0
+1694615400000,0.1179,0.1181,0.1179,0.1181,525633.0
+1694615460000,0.118,0.118,0.1179,0.1179,65106.0
+1694615520000,0.1179,0.1181,0.1179,0.118,437725.0
+1694615580000,0.1181,0.1182,0.118,0.118,379312.0
+1694615640000,0.118,0.118,0.1179,0.1179,101494.0
+1694615700000,0.118,0.118,0.1178,0.1179,112044.0
+1694615760000,0.1179,0.1185,0.1178,0.1182,1546146.0
+1694615820000,0.1182,0.1182,0.1178,0.1178,570610.0
+1694615880000,0.1179,0.118,0.1178,0.118,389224.0
+1694615940000,0.1179,0.1183,0.1179,0.1181,835946.0
+1694616000000,0.1182,0.1183,0.1182,0.1183,149781.0
+1694616060000,0.1182,0.1184,0.1182,0.1184,279213.0
+1694616120000,0.1184,0.1184,0.1182,0.1184,182727.0
+1694616180000,0.1183,0.1184,0.1182,0.1182,134053.0
+1694616240000,0.1182,0.1184,0.118,0.1183,618820.0
+1694616300000,0.1183,0.1184,0.1182,0.1182,118020.0
+1694616360000,0.1182,0.1182,0.1181,0.1182,181837.0
+1694616420000,0.1182,0.1183,0.1181,0.1182,211824.0
+1694616480000,0.1182,0.1182,0.1179,0.118,209731.0
+1694616540000,0.118,0.1181,0.1179,0.1181,169533.0
+1694616600000,0.1181,0.1182,0.118,0.1182,130602.0
+1694616660000,0.1182,0.1183,0.1182,0.1183,124526.0
+1694616720000,0.1182,0.1183,0.1181,0.1182,112829.0
+1694616780000,0.1181,0.1183,0.1181,0.1183,176664.0
+1694616840000,0.1182,0.1183,0.1181,0.1183,106378.0
+1694616900000,0.1182,0.1183,0.118,0.118,173204.0
+1694616960000,0.1181,0.1182,0.1181,0.1181,92766.0
+1694617020000,0.118,0.118,0.1178,0.1179,146064.0
+1694617080000,0.1178,0.118,0.1178,0.1179,152208.0
+1694617140000,0.118,0.1181,0.1179,0.1181,216187.0
+1694617200000,0.118,0.1181,0.1179,0.118,122340.0
+1694617260000,0.1181,0.1181,0.1178,0.1179,114877.0
+1694617320000,0.118,0.118,0.1178,0.1179,69317.0
+1694617380000,0.118,0.1181,0.1179,0.1181,88808.0
+1694617440000,0.118,0.1182,0.118,0.1182,68299.0
+1694617500000,0.1182,0.1183,0.1181,0.1183,123126.0
+1694617560000,0.1183,0.1183,0.1182,0.1183,43982.0
+1694617620000,0.1183,0.1183,0.1182,0.1183,117204.0
+1694617680000,0.1183,0.1183,0.1182,0.1182,35301.0
+1694617740000,0.1183,0.1184,0.1182,0.1183,137807.0
+1694617800000,0.1183,0.1184,0.1183,0.1183,70842.0
+1694617860000,0.1184,0.1184,0.1183,0.1183,211974.0
+1694617920000,0.1183,0.1183,0.1182,0.1183,15902.0
+1694617980000,0.1184,0.1184,0.1183,0.1183,64958.0
+1694618040000,0.1183,0.1184,0.1183,0.1183,32021.0
+1694618100000,0.1184,0.1186,0.1183,0.1184,223530.0
+1694618160000,0.1184,0.1184,0.1184,0.1184,54422.0
+1694618220000,0.1185,0.1186,0.1182,0.1182,339821.0
+1694618280000,0.1182,0.1183,0.1182,0.1183,54410.0
+1694618340000,0.1183,0.1184,0.1182,0.1183,165559.0
+1694618400000,0.1183,0.1184,0.1182,0.1182,25033.0
+1694618460000,0.1182,0.1183,0.1182,0.1183,24531.0
+1694618520000,0.1183,0.1185,0.1183,0.1184,33322.0
+1694618580000,0.1184,0.1185,0.1184,0.1184,11730.0
+1694618640000,0.1185,0.1186,0.1185,0.1186,109924.0
+1694618700000,0.1185,0.1186,0.1185,0.1186,28877.0
+1694618760000,0.1186,0.1187,0.1185,0.1187,325945.0
+1694618820000,0.1186,0.1187,0.1186,0.1186,33250.0
+1694618880000,0.1186,0.1189,0.1186,0.1187,672547.0
+1694618940000,0.1187,0.1187,0.1186,0.1187,128096.0
+1694619000000,0.1187,0.1189,0.1187,0.1187,316374.0
+1694619060000,0.1188,0.1188,0.1188,0.1188,89336.0
+1694619120000,0.1187,0.1189,0.1187,0.1188,121176.0
+1694619180000,0.1187,0.1188,0.1186,0.1187,252970.0
+1694619240000,0.1187,0.1187,0.1186,0.1187,44600.0
+1694619300000,0.1187,0.1187,0.1185,0.1185,31872.0
+1694619360000,0.1185,0.1186,0.1185,0.1185,172649.0
+1694619420000,0.1185,0.1186,0.1185,0.1186,26511.0
+1694619480000,0.1185,0.1187,0.1185,0.1187,110477.0
+1694619540000,0.1187,0.1187,0.1187,0.1187,71172.0
+1694619600000,0.1187,0.1188,0.1187,0.1188,220148.0
+1694619660000,0.1187,0.1187,0.1186,0.1186,131984.0
+1694619720000,0.1187,0.1187,0.1184,0.1184,198381.0
+1694619780000,0.1184,0.1187,0.1184,0.1186,270439.0
+1694619840000,0.1186,0.1187,0.1185,0.1185,235620.0
+1694619900000,0.1186,0.1186,0.1184,0.1185,241969.0
+1694619960000,0.1185,0.1186,0.1184,0.1185,907216.0
+1694620020000,0.1185,0.1185,0.1184,0.1184,122137.0
+1694620080000,0.1185,0.1185,0.1183,0.1183,162310.0
+1694620140000,0.1184,0.1185,0.1183,0.1184,74833.0
+1694620200000,0.1183,0.1184,0.1182,0.1183,205274.0
+1694620260000,0.1182,0.1183,0.1182,0.1182,35128.0
+1694620320000,0.1182,0.1183,0.1181,0.1183,280145.0
+1694620380000,0.1182,0.1183,0.1181,0.1182,88502.0
+1694620440000,0.1183,0.1183,0.1182,0.1182,40002.0
+1694620500000,0.1182,0.1183,0.1181,0.1181,183341.0
+1694620560000,0.1182,0.1182,0.1181,0.1181,17610.0
+1694620620000,0.1182,0.1182,0.1179,0.1179,504750.0
+1694620680000,0.118,0.1182,0.118,0.118,508703.0
+1694620740000,0.1181,0.1181,0.118,0.118,16815.0
+1694620800000,0.1181,0.1182,0.118,0.1181,191089.0
+1694620860000,0.1181,0.1181,0.118,0.1181,68156.0
+1694620920000,0.118,0.1181,0.118,0.1181,118350.0
+1694620980000,0.118,0.118,0.1179,0.118,88265.0
+1694621040000,0.118,0.1181,0.1179,0.1179,37119.0
+1694621100000,0.1179,0.118,0.1178,0.1179,161927.0
+1694621160000,0.1179,0.1179,0.1177,0.1177,109265.0
+1694621220000,0.1178,0.1178,0.1177,0.1177,63545.0
+1694621280000,0.1178,0.1178,0.1177,0.1177,161720.0
+1694621340000,0.1177,0.1179,0.1177,0.1178,50600.0
+1694621400000,0.1178,0.1181,0.1178,0.118,196974.0
+1694621460000,0.118,0.1181,0.1179,0.1179,52336.0
+1694621520000,0.1179,0.118,0.1179,0.118,41111.0
+1694621580000,0.1179,0.1179,0.1178,0.1179,181198.0
+1694621640000,0.1179,0.118,0.1179,0.118,70359.0
+1694621700000,0.1179,0.118,0.1178,0.1178,139268.0
+1694621760000,0.1179,0.1181,0.1179,0.1181,102976.0
+1694621820000,0.1181,0.1181,0.1179,0.1181,312743.0
+1694621880000,0.118,0.118,0.1179,0.118,42163.0
+1694621940000,0.118,0.1182,0.118,0.1181,37744.0
+1694622000000,0.1182,0.1182,0.118,0.1181,187623.0
+1694622060000,0.1181,0.1181,0.118,0.1181,44630.0
+1694622120000,0.1181,0.1182,0.1181,0.1182,115773.0
+1694622180000,0.1181,0.1181,0.118,0.118,156463.0
+1694622240000,0.1181,0.1181,0.1179,0.1179,95519.0
+1694622300000,0.1179,0.118,0.1178,0.118,137802.0
+1694622360000,0.1179,0.118,0.1179,0.1179,77685.0
+1694622420000,0.118,0.1182,0.118,0.1182,183699.0
+1694622480000,0.1182,0.1182,0.1181,0.1181,140319.0
+1694622540000,0.1182,0.1182,0.1182,0.1182,1905.0
+1694622600000,0.1182,0.1183,0.1179,0.1179,353458.0
+1694622660000,0.1179,0.118,0.1177,0.1177,348057.0
+1694622720000,0.1178,0.1179,0.1178,0.1178,81721.0
+1694622780000,0.1179,0.118,0.1178,0.1179,479213.0
+1694622840000,0.118,0.1182,0.118,0.118,505379.0
+1694622900000,0.118,0.118,0.1178,0.1178,141341.0
+1694622960000,0.1179,0.1179,0.1177,0.1178,221395.0
+1694623020000,0.1179,0.1179,0.1178,0.1178,13852.0
+1694623080000,0.1179,0.118,0.1178,0.1178,131967.0
+1694623140000,0.1178,0.1179,0.1178,0.1178,57053.0
+1694623200000,0.1179,0.118,0.1178,0.118,102018.0
+1694623260000,0.118,0.118,0.1179,0.1179,57006.0
+1694623320000,0.118,0.118,0.1178,0.1179,67044.0
+1694623380000,0.1179,0.1179,0.1179,0.1179,12518.0
+1694623440000,0.118,0.118,0.1179,0.1179,15774.0
+1694623500000,0.1179,0.118,0.1179,0.118,48252.0
+1694623560000,0.1179,0.118,0.1179,0.118,79752.0
+1694623620000,0.1181,0.1181,0.118,0.1181,292077.0
+1694623680000,0.1181,0.1181,0.118,0.118,67906.0
+1694623740000,0.1179,0.118,0.1179,0.1179,51542.0
+1694623800000,0.1179,0.118,0.1179,0.118,30147.0
+1694623860000,0.118,0.118,0.1179,0.118,24478.0
+1694623920000,0.1179,0.1179,0.1177,0.1177,219300.0
+1694623980000,0.1177,0.1179,0.1176,0.1177,364387.0
+1694624040000,0.1177,0.1178,0.1176,0.1177,259951.0
+1694624100000,0.1177,0.1178,0.1177,0.1178,8948.0
+1694624160000,0.1178,0.1178,0.1177,0.1177,119378.0
+1694624220000,0.1177,0.1178,0.1177,0.1178,64719.0
+1694624280000,0.1177,0.1177,0.1177,0.1177,47343.0
+1694624340000,0.1177,0.1178,0.1177,0.1178,30381.0
+1694624400000,0.1178,0.1179,0.1178,0.1178,252932.0
+1694624460000,0.1179,0.1179,0.1178,0.1179,57970.0
+1694624520000,0.1179,0.1179,0.1178,0.1179,68842.0
+1694624580000,0.1179,0.118,0.1178,0.1179,106434.0
+1694624640000,0.1179,0.1179,0.1178,0.1178,74402.0
+1694624700000,0.1178,0.1179,0.1178,0.1178,66397.0
+1694624760000,0.1178,0.118,0.1178,0.118,59296.0
+1694624820000,0.118,0.1181,0.1179,0.118,126301.0
+1694624880000,0.1179,0.1181,0.1179,0.1181,89349.0
+1694624940000,0.118,0.1182,0.118,0.1181,101498.0
+1694625000000,0.1182,0.1182,0.1181,0.1181,11431.0
+1694625060000,0.1182,0.1183,0.1181,0.1181,186198.0
+1694625120000,0.1182,0.1182,0.1182,0.1182,2741.0
+1694625180000,0.1182,0.1183,0.1182,0.1183,77503.0
+1694625240000,0.1183,0.1184,0.1182,0.1182,130073.0
+1694625300000,0.1183,0.1184,0.1183,0.1183,306137.0
+1694625360000,0.1184,0.1184,0.1183,0.1183,57643.0
+1694625420000,0.1183,0.1183,0.1182,0.1183,59781.0
+1694625480000,0.1183,0.1183,0.1182,0.1182,60270.0
+1694625540000,0.1182,0.1182,0.118,0.1181,105425.0
+1694625600000,0.1182,0.1182,0.1181,0.1182,18762.0
+1694625660000,0.1181,0.1182,0.1181,0.1182,75339.0
+1694625720000,0.1182,0.1183,0.1182,0.1183,44308.0
+1694625780000,0.1182,0.1182,0.1181,0.1182,168507.0
+1694625840000,0.1183,0.1183,0.1182,0.1183,131085.0
+1694625900000,0.1183,0.1183,0.1182,0.1183,10531.0
+1694625960000,0.1182,0.1182,0.1179,0.1179,139861.0
+1694626020000,0.1179,0.118,0.1179,0.1179,287941.0
+1694626080000,0.1178,0.1179,0.1175,0.1177,902803.0
+1694626140000,0.1176,0.1177,0.1175,0.1176,108216.0
+1694626200000,0.1176,0.1177,0.1174,0.1176,451094.0
+1694626260000,0.1175,0.1177,0.1175,0.1176,317205.0
+1694626320000,0.1176,0.1178,0.1176,0.1177,189938.0
+1694626380000,0.1177,0.1178,0.1176,0.1177,231080.0
+1694626440000,0.1178,0.1178,0.1177,0.1177,174299.0
+1694626500000,0.1178,0.1179,0.1177,0.1178,39919.0
+1694626560000,0.1178,0.1178,0.1177,0.1177,23065.0
+1694626620000,0.1178,0.1179,0.1177,0.1177,183128.0
+1694626680000,0.1178,0.1182,0.1178,0.1178,403336.0
+1694626740000,0.1178,0.1179,0.1175,0.1177,513363.0
+1694626800000,0.1177,0.1177,0.1177,0.1177,102440.0
+1694626860000,0.1177,0.1177,0.1176,0.1176,148707.0
+1694626920000,0.1175,0.1176,0.1175,0.1175,65004.0
+1694626980000,0.1175,0.1175,0.1173,0.1174,401255.0
+1694627040000,0.1175,0.1176,0.1174,0.1174,257319.0
+1694627100000,0.1174,0.1174,0.1172,0.1173,207413.0
+1694627160000,0.1172,0.1174,0.1172,0.1173,94409.0
+1694627220000,0.1173,0.1174,0.1171,0.1171,241119.0
+1694627280000,0.1172,0.1173,0.117,0.1173,658127.0
+1694627340000,0.1173,0.1174,0.1171,0.1173,468832.0
+1694627400000,0.1174,0.1174,0.1172,0.1173,80632.0
+1694627460000,0.1174,0.1175,0.1173,0.1174,153564.0
+1694627520000,0.1174,0.1177,0.1174,0.1176,138463.0
+1694627580000,0.1177,0.1177,0.1176,0.1176,138189.0
+1694627640000,0.1177,0.1177,0.1176,0.1176,2169.0
+1694627700000,0.1176,0.1176,0.1174,0.1174,188006.0
+1694627760000,0.1174,0.1174,0.1173,0.1173,111101.0
+1694627820000,0.1172,0.1173,0.1171,0.1171,326900.0
+1694627880000,0.1172,0.1173,0.1171,0.1171,337140.0
+1694627940000,0.1171,0.1173,0.1171,0.1172,103315.0
+1694628000000,0.1172,0.1173,0.1172,0.1173,158331.0
+1694628060000,0.1174,0.1174,0.1173,0.1174,86387.0
+1694628120000,0.1174,0.1174,0.1174,0.1174,117591.0
+1694628180000,0.1174,0.1175,0.1174,0.1174,23105.0
+1694628240000,0.1174,0.1174,0.1173,0.1174,56397.0
+1694628300000,0.1174,0.1175,0.1173,0.1175,70840.0
+1694628360000,0.1174,0.1177,0.1174,0.1176,152519.0
+1694628420000,0.1175,0.1176,0.1175,0.1176,80381.0
+1694628480000,0.1176,0.1177,0.1176,0.1176,390068.0
+1694628540000,0.1175,0.1177,0.1175,0.1176,193942.0
+1694628600000,0.1177,0.1177,0.1176,0.1176,47140.0
+1694628660000,0.1177,0.1178,0.1177,0.1177,62912.0
+1694628720000,0.1177,0.1178,0.1177,0.1178,35806.0
+1694628780000,0.1178,0.1179,0.1177,0.1179,49279.0
+1694628840000,0.1179,0.1179,0.1176,0.1177,332619.0
+1694628900000,0.1178,0.1179,0.1177,0.1178,117073.0
+1694628960000,0.1178,0.1178,0.1178,0.1178,30800.0
+1694629020000,0.1179,0.1179,0.1177,0.1178,40507.0
+1694629080000,0.1178,0.1178,0.1178,0.1178,2484.0
+1694629140000,0.1178,0.1178,0.1177,0.1178,33450.0
+1694629200000,0.1178,0.1179,0.1178,0.1178,106657.0
+1694629260000,0.1178,0.1179,0.1178,0.1178,66840.0
+1694629320000,0.1177,0.1178,0.1177,0.1178,70955.0
+1694629380000,0.1179,0.1179,0.1178,0.1178,46501.0
+1694629440000,0.1178,0.1179,0.1177,0.1178,265026.0
+1694629500000,0.1178,0.1178,0.1176,0.1178,57548.0
+1694629560000,0.1177,0.1178,0.1177,0.1177,16756.0
+1694629620000,0.1177,0.1178,0.1177,0.1177,55698.0
+1694629680000,0.1177,0.1178,0.1177,0.1178,31690.0
+1694629740000,0.1178,0.1178,0.1177,0.1177,17306.0
+1694629800000,0.1178,0.1178,0.1177,0.1177,296174.0
+1694629860000,0.1176,0.1176,0.1174,0.1175,366719.0
+1694629920000,0.1174,0.1176,0.1174,0.1174,54922.0
+1694629980000,0.1175,0.1175,0.1175,0.1175,131686.0
+1694630040000,0.1176,0.1176,0.1173,0.1175,329985.0
+1694630100000,0.1175,0.1175,0.1173,0.1175,283671.0
+1694630160000,0.1176,0.1176,0.1175,0.1175,60862.0
+1694630220000,0.1175,0.1177,0.1175,0.1176,139247.0
+1694630280000,0.1175,0.1176,0.1175,0.1176,38042.0
+1694630340000,0.1177,0.1177,0.1177,0.1177,140352.0
+1694630400000,0.1177,0.1178,0.1176,0.1177,32353.0
+1694630460000,0.1177,0.1177,0.1176,0.1176,88088.0
+1694630520000,0.1177,0.1178,0.1176,0.1176,51784.0
+1694630580000,0.1176,0.1176,0.1175,0.1176,23225.0
+1694630640000,0.1175,0.1175,0.1175,0.1175,23497.0
+1694630700000,0.1175,0.1176,0.1175,0.1175,27557.0
+1694630760000,0.1176,0.1177,0.1176,0.1177,53448.0
+1694630820000,0.1177,0.1178,0.1176,0.1178,89293.0
+1694630880000,0.1177,0.1177,0.1177,0.1177,20435.0
+1694630940000,0.1176,0.1177,0.1176,0.1176,194.0
+1694631000000,0.1176,0.1176,0.1175,0.1176,82491.0
+1694631060000,0.1176,0.1176,0.1176,0.1176,69860.0
+1694631120000,0.1176,0.1176,0.1175,0.1175,17872.0
+1694631180000,0.1176,0.1176,0.1176,0.1176,5539.0
+1694631240000,0.1175,0.1175,0.1174,0.1174,120977.0
+1694631300000,0.1174,0.1174,0.1172,0.1172,163542.0
+1694631360000,0.1172,0.1173,0.1172,0.1173,104423.0
+1694631420000,0.1173,0.1174,0.1173,0.1173,38582.0
+1694631480000,0.1173,0.1174,0.1173,0.1174,47355.0
+1694631540000,0.1175,0.1175,0.1174,0.1174,75082.0
+1694631600000,0.1174,0.1175,0.1172,0.1173,117507.0
+1694631660000,0.1173,0.1174,0.1172,0.1172,208630.0
+1694631720000,0.1172,0.1173,0.1171,0.1172,159481.0
+1694631780000,0.1172,0.1174,0.1171,0.1174,209108.0
+1694631840000,0.1173,0.1173,0.1172,0.1172,201237.0
+1694631900000,0.1172,0.1173,0.1171,0.1172,64778.0
+1694631960000,0.1173,0.1173,0.1173,0.1173,22021.0
+1694632020000,0.1174,0.1174,0.1174,0.1174,996.0
+1694632080000,0.1174,0.1175,0.1174,0.1175,70758.0
+1694632140000,0.1175,0.1176,0.1175,0.1176,173394.0
+1694632200000,0.1177,0.1177,0.1176,0.1176,121958.0
+1694632260000,0.1176,0.1176,0.1176,0.1176,13950.0
+1694632320000,0.1176,0.1176,0.1176,0.1176,45150.0
+1694632380000,0.1176,0.1176,0.1176,0.1176,0.0
+1694632440000,0.1176,0.1176,0.1175,0.1175,3016.0
+1694632500000,0.1176,0.1176,0.1175,0.1176,57434.0
+1694632560000,0.1176,0.1176,0.1176,0.1176,78555.0
+1694632620000,0.1175,0.1176,0.1175,0.1176,67839.0
+1694632680000,0.1175,0.1176,0.1175,0.1176,23501.0
+1694632740000,0.1176,0.1177,0.1176,0.1177,576222.0
+1694632800000,0.1177,0.1177,0.1175,0.1176,119826.0
+1694632860000,0.1177,0.1177,0.1176,0.1176,39655.0
+1694632920000,0.1177,0.1177,0.1176,0.1177,50763.0
+1694632980000,0.1177,0.1177,0.1176,0.1176,192092.0
+1694633040000,0.1177,0.1179,0.1177,0.1178,66808.0
+1694633100000,0.1179,0.1179,0.1178,0.1179,70927.0
+1694633160000,0.1178,0.1178,0.1178,0.1178,112450.0
+1694633220000,0.1178,0.1178,0.1178,0.1178,18062.0
+1694633280000,0.1177,0.1177,0.1177,0.1177,2164.0
+1694633340000,0.1177,0.1177,0.1177,0.1177,23171.0
+1694633400000,0.1178,0.1179,0.1178,0.1179,45555.0
+1694633460000,0.1178,0.1179,0.1177,0.1178,102463.0
+1694633520000,0.1177,0.1178,0.1177,0.1178,74335.0
+1694633580000,0.1178,0.1178,0.1178,0.1178,55.0
+1694633640000,0.1178,0.1178,0.1178,0.1178,848.0
+1694633700000,0.1178,0.1178,0.1178,0.1178,554.0
+1694633760000,0.1178,0.1178,0.1178,0.1178,10444.0
+1694633820000,0.1178,0.1178,0.1177,0.1177,119319.0
+1694633880000,0.1177,0.1178,0.1177,0.1178,30438.0
+1694633940000,0.1178,0.1178,0.1178,0.1178,0.0
+1694634000000,0.1178,0.1178,0.1177,0.1178,71086.0
+1694634060000,0.1178,0.1179,0.1178,0.1178,16233.0
+1694634120000,0.1179,0.118,0.1179,0.1179,37706.0
+1694634180000,0.1179,0.118,0.1179,0.118,1508.0
+1694634240000,0.118,0.118,0.118,0.118,1442.0
+1694634300000,0.1179,0.118,0.1179,0.118,47343.0
+1694634360000,0.1179,0.118,0.1179,0.118,6424.0
+1694634420000,0.118,0.118,0.1178,0.1179,187641.0
+1694634480000,0.1179,0.118,0.1179,0.1179,66612.0
+1694634540000,0.118,0.118,0.1179,0.1179,5386.0
+1694634600000,0.1179,0.118,0.1179,0.1179,21021.0
+1694634660000,0.118,0.118,0.1179,0.1179,68191.0
+1694634720000,0.118,0.118,0.1179,0.118,6994.0
+1694634780000,0.1179,0.118,0.1178,0.1179,199409.0
+1694634840000,0.118,0.118,0.1179,0.1179,163667.0
+1694634900000,0.1179,0.1181,0.1179,0.118,238089.0
+1694634960000,0.118,0.1181,0.1179,0.1179,93521.0
+1694635020000,0.1179,0.118,0.1179,0.118,4346.0
+1694635080000,0.118,0.118,0.1179,0.1179,5961.0
+1694635140000,0.1179,0.118,0.1179,0.118,42502.0
+1694635200000,0.118,0.1181,0.1179,0.1179,76274.0
+1694635260000,0.1179,0.118,0.1179,0.1179,21836.0
+1694635320000,0.1179,0.1181,0.1179,0.118,41706.0
+1694635380000,0.1179,0.118,0.1179,0.118,3546.0
+1694635440000,0.118,0.1181,0.1179,0.118,43089.0
+1694635500000,0.118,0.118,0.1179,0.118,1217.0
+1694635560000,0.1179,0.118,0.1179,0.118,134835.0
+1694635620000,0.1181,0.1181,0.118,0.118,116526.0
+1694635680000,0.118,0.118,0.118,0.118,615.0
+1694635740000,0.118,0.118,0.118,0.118,2756.0
+1694635800000,0.1179,0.118,0.1179,0.1179,1701.0
+1694635860000,0.118,0.118,0.118,0.118,745.0
+1694635920000,0.118,0.118,0.1178,0.118,76413.0
+1694635980000,0.118,0.118,0.1179,0.118,2325.0
+1694636040000,0.118,0.118,0.118,0.118,4957.0
+1694636100000,0.1179,0.1181,0.1179,0.118,82985.0
+1694636160000,0.1181,0.1181,0.1181,0.1181,356.0
+1694636220000,0.1181,0.1182,0.118,0.1181,159759.0
+1694636280000,0.1181,0.1181,0.1181,0.1181,38576.0
+1694636340000,0.1181,0.1181,0.118,0.118,41682.0
+1694636400000,0.118,0.118,0.118,0.118,4554.0
+1694636460000,0.118,0.118,0.118,0.118,2554.0
+1694636520000,0.1179,0.118,0.1179,0.118,5638.0
+1694636580000,0.118,0.1181,0.118,0.118,43305.0
+1694636640000,0.1179,0.118,0.1179,0.118,55642.0
+1694636700000,0.118,0.1181,0.118,0.118,56957.0
+1694636760000,0.1181,0.1181,0.1181,0.1181,1481.0
+1694636820000,0.1181,0.1181,0.118,0.118,85036.0
+1694636880000,0.118,0.118,0.118,0.118,0.0
+1694636940000,0.1181,0.1181,0.118,0.1181,5033.0
+1694637000000,0.1181,0.1181,0.118,0.118,37693.0
+1694637060000,0.118,0.1181,0.118,0.1181,47283.0
+1694637120000,0.118,0.1181,0.118,0.118,7533.0
+1694637180000,0.1181,0.1181,0.118,0.118,20207.0
+1694637240000,0.1181,0.1181,0.118,0.118,33964.0
+1694637300000,0.1181,0.1181,0.118,0.1181,49313.0
+1694637360000,0.118,0.1181,0.118,0.118,1114.0
+1694637420000,0.1181,0.1181,0.118,0.118,6026.0
+1694637480000,0.118,0.1182,0.118,0.1181,89951.0
+1694637540000,0.1182,0.1182,0.1181,0.1182,4253.0
+1694637600000,0.1182,0.1182,0.1182,0.1182,1016.0
+1694637660000,0.1182,0.1182,0.1182,0.1182,27368.0
+1694637720000,0.1183,0.1183,0.1183,0.1183,205774.0
+1694637780000,0.1182,0.1183,0.1181,0.1181,43026.0
+1694637840000,0.1182,0.1182,0.1182,0.1182,2661.0
+1694637900000,0.1182,0.1182,0.1182,0.1182,3421.0
+1694637960000,0.1182,0.1183,0.1182,0.1182,55390.0
+1694638020000,0.1181,0.1182,0.1181,0.1182,50733.0
+1694638080000,0.1182,0.1183,0.1182,0.1182,36769.0
+1694638140000,0.1183,0.1183,0.1182,0.1182,3184.0
+1694638200000,0.1182,0.1183,0.1182,0.1183,42646.0
+1694638260000,0.1183,0.1183,0.1182,0.1183,39896.0
+1694638320000,0.1183,0.1183,0.1183,0.1183,27933.0
+1694638380000,0.1184,0.1184,0.1183,0.1183,46079.0
+1694638440000,0.1182,0.1183,0.1182,0.1183,23069.0
+1694638500000,0.1183,0.1183,0.1182,0.1182,680.0
+1694638560000,0.1182,0.1183,0.1182,0.1182,777.0
+1694638620000,0.1183,0.1183,0.1182,0.1182,6447.0
+1694638680000,0.1182,0.1182,0.1181,0.1181,202460.0
+1694638740000,0.118,0.1181,0.118,0.1181,36381.0
+1694638800000,0.1181,0.1181,0.118,0.1181,3504.0
+1694638860000,0.118,0.1181,0.118,0.1181,8392.0
+1694638920000,0.1181,0.1181,0.118,0.1181,3795.0
+1694638980000,0.1181,0.1181,0.1181,0.1181,0.0
+1694639040000,0.1181,0.1181,0.1181,0.1181,38173.0
+1694639100000,0.1182,0.1182,0.1181,0.1181,1850.0
+1694639160000,0.1181,0.1181,0.118,0.1181,48967.0
+1694639220000,0.118,0.118,0.1179,0.1179,170875.0
+1694639280000,0.1179,0.1181,0.1179,0.1181,115043.0
+1694639340000,0.1181,0.1181,0.118,0.118,1320.0
+1694639400000,0.1181,0.1181,0.118,0.118,2998.0
+1694639460000,0.118,0.118,0.118,0.118,41072.0
+1694639520000,0.1181,0.1181,0.118,0.118,40418.0
+1694639580000,0.1181,0.1181,0.1181,0.1181,9739.0
+1694639640000,0.1181,0.1182,0.1181,0.1182,59194.0
+1694639700000,0.1181,0.1182,0.1181,0.1181,21598.0
+1694639760000,0.118,0.1181,0.118,0.1181,5245.0
+1694639820000,0.118,0.1181,0.118,0.1181,1780.0
+1694639880000,0.118,0.1181,0.118,0.118,5096.0
+1694639940000,0.118,0.118,0.118,0.118,62592.0
+1694640000000,0.118,0.1181,0.1179,0.1179,46186.0
+1694640060000,0.118,0.118,0.1179,0.1179,2560.0
+1694640120000,0.118,0.1181,0.1179,0.1179,185124.0
+1694640180000,0.118,0.118,0.1179,0.1179,205888.0
+1694640240000,0.118,0.118,0.1178,0.1178,187751.0
+1694640300000,0.1179,0.1179,0.1178,0.1179,11286.0
+1694640360000,0.1178,0.1179,0.1178,0.1179,13156.0
+1694640420000,0.1179,0.1179,0.1178,0.1179,80254.0
+1694640480000,0.1179,0.118,0.1179,0.1179,92676.0
+1694640540000,0.118,0.118,0.1179,0.1179,6716.0
+1694640600000,0.118,0.1181,0.1179,0.1181,86436.0
+1694640660000,0.118,0.1181,0.118,0.1181,11359.0
+1694640720000,0.118,0.1181,0.118,0.118,37841.0
+1694640780000,0.1181,0.1181,0.118,0.118,5985.0
+1694640840000,0.118,0.118,0.118,0.118,3347.0
+1694640900000,0.118,0.1181,0.1179,0.1179,69553.0
+1694640960000,0.118,0.118,0.1179,0.118,47388.0
+1694641020000,0.118,0.118,0.1179,0.118,6032.0
+1694641080000,0.1179,0.118,0.1179,0.118,35832.0
+1694641140000,0.118,0.118,0.118,0.118,5495.0
+1694641200000,0.1179,0.118,0.1179,0.118,1334.0
+1694641260000,0.1179,0.1179,0.1177,0.1178,132048.0
+1694641320000,0.1178,0.1178,0.1177,0.1177,49091.0
+1694641380000,0.1177,0.1178,0.1177,0.1177,98131.0
+1694641440000,0.1178,0.1178,0.1178,0.1178,40000.0
+1694641500000,0.1178,0.1178,0.1177,0.1177,2037.0
+1694641560000,0.1177,0.1178,0.1177,0.1178,3424.0
+1694641620000,0.1177,0.1178,0.1177,0.1178,28939.0
+1694641680000,0.1177,0.1177,0.1176,0.1177,51470.0
+1694641740000,0.1176,0.1176,0.1176,0.1176,5988.0
+1694641800000,0.1176,0.1177,0.1176,0.1177,739.0
+1694641860000,0.1176,0.1177,0.1176,0.1177,142.0
+1694641920000,0.1176,0.1176,0.1176,0.1176,2462.0
+1694641980000,0.1176,0.1177,0.1176,0.1176,3465.0
+1694642040000,0.1177,0.1177,0.1177,0.1177,1172.0
+1694642100000,0.1177,0.1177,0.1176,0.1177,8998.0
+1694642160000,0.1177,0.1177,0.1176,0.1176,12632.0
+1694642220000,0.1177,0.1177,0.1176,0.1177,38838.0
+1694642280000,0.1178,0.1178,0.1177,0.1177,2980.0
+1694642340000,0.1178,0.1178,0.1177,0.1178,14570.0
+1694642400000,0.1178,0.1179,0.1177,0.1177,95617.0
+1694642460000,0.1177,0.1179,0.1177,0.1179,49006.0
+1694642520000,0.1179,0.1179,0.1178,0.1178,41827.0
+1694642580000,0.1177,0.1177,0.1177,0.1177,2365.0
+1694642640000,0.1178,0.1178,0.1178,0.1178,472.0
+1694642700000,0.1177,0.1178,0.1176,0.1176,60713.0
+1694642760000,0.1176,0.1177,0.1176,0.1177,32207.0
+1694642820000,0.1177,0.1178,0.1177,0.1177,8323.0
+1694642880000,0.1178,0.1178,0.1177,0.1178,62220.0
+1694642940000,0.1178,0.1178,0.1177,0.1178,91685.0
+1694643000000,0.1177,0.1179,0.1177,0.1179,58307.0
+1694643060000,0.1178,0.1178,0.1178,0.1178,11156.0
+1694643120000,0.1178,0.1179,0.1178,0.1178,89815.0
+1694643180000,0.1177,0.1178,0.1177,0.1178,15754.0
+1694643240000,0.1178,0.1178,0.1178,0.1178,95.0
+1694643300000,0.1179,0.1179,0.1178,0.1178,137.0
+1694643360000,0.1179,0.1179,0.1179,0.1179,57095.0
+1694643420000,0.1179,0.118,0.1179,0.118,19035.0
+1694643480000,0.1179,0.1179,0.1178,0.1178,22977.0
+1694643540000,0.1178,0.1179,0.1178,0.1179,25948.0
+1694643600000,0.1179,0.118,0.1179,0.118,16942.0
+1694643660000,0.118,0.118,0.1179,0.1179,28804.0
+1694643720000,0.118,0.1182,0.118,0.1182,198942.0
+1694643780000,0.1182,0.1182,0.1181,0.1181,5667.0
+1694643840000,0.1181,0.1183,0.1181,0.1183,95381.0
+1694643900000,0.1182,0.1183,0.1181,0.1182,369400.0
+1694643960000,0.1181,0.1182,0.1181,0.1181,8367.0
+1694644020000,0.1182,0.1183,0.1182,0.1183,44296.0
+1694644080000,0.1183,0.1183,0.1182,0.1182,8670.0
+1694644140000,0.1183,0.1183,0.1181,0.1182,65544.0
+1694644200000,0.1183,0.1183,0.1182,0.1183,10972.0
+1694644260000,0.1183,0.1183,0.1183,0.1183,2095.0
+1694644320000,0.1183,0.1184,0.1183,0.1184,48148.0
+1694644380000,0.1183,0.1184,0.1182,0.1182,35929.0
+1694644440000,0.1182,0.1182,0.1181,0.1181,200897.0
+1694644500000,0.1181,0.1182,0.1181,0.1181,7627.0
+1694644560000,0.1182,0.1183,0.1181,0.1182,101379.0
+1694644620000,0.1183,0.1183,0.1182,0.1183,31152.0
+1694644680000,0.1182,0.1182,0.1182,0.1182,99.0
+1694644740000,0.1183,0.1183,0.1182,0.1182,65410.0
+1694644800000,0.1182,0.1182,0.1181,0.1181,113092.0
+1694644860000,0.118,0.1181,0.118,0.118,80942.0
+1694644920000,0.118,0.1181,0.118,0.1181,175613.0
+1694644980000,0.118,0.118,0.1179,0.1179,201355.0
+1694645040000,0.118,0.118,0.1179,0.1179,59162.0
+1694645100000,0.118,0.118,0.1179,0.1179,96115.0
+1694645160000,0.1179,0.118,0.1179,0.1179,21067.0
+1694645220000,0.118,0.118,0.1179,0.118,1222.0
+1694645280000,0.1179,0.118,0.1179,0.118,101715.0
+1694645340000,0.118,0.118,0.1179,0.1179,8269.0
+1694645400000,0.1179,0.1181,0.1178,0.1181,385143.0
+1694645460000,0.118,0.1181,0.1179,0.1179,74019.0
+1694645520000,0.1179,0.118,0.1179,0.1179,10729.0
+1694645580000,0.118,0.1181,0.118,0.1181,62448.0
+1694645640000,0.118,0.118,0.118,0.118,28151.0
+1694645700000,0.118,0.1181,0.118,0.118,1710.0
+1694645760000,0.118,0.1181,0.118,0.1181,884.0
+1694645820000,0.1181,0.1181,0.1181,0.1181,902.0
+1694645880000,0.118,0.1181,0.118,0.118,374.0
+1694645940000,0.1181,0.1181,0.118,0.118,57395.0
+1694646000000,0.1181,0.1181,0.118,0.1181,26660.0
+1694646060000,0.1181,0.1181,0.118,0.118,65638.0
+1694646120000,0.1181,0.1181,0.118,0.118,2818.0
+1694646180000,0.118,0.1181,0.118,0.118,17321.0
+1694646240000,0.1181,0.1181,0.1181,0.1181,73802.0
+1694646300000,0.1182,0.1182,0.118,0.118,36386.0
+1694646360000,0.1181,0.1182,0.118,0.118,58249.0
+1694646420000,0.1181,0.1181,0.1181,0.1181,60197.0
+1694646480000,0.1181,0.1181,0.1181,0.1181,48.0
+1694646540000,0.1181,0.1182,0.1181,0.1182,10140.0
+1694646600000,0.1181,0.1182,0.1181,0.1181,1784.0
+1694646660000,0.1181,0.1182,0.1181,0.1182,28552.0
+1694646720000,0.1181,0.1182,0.1181,0.1182,54697.0
+1694646780000,0.1181,0.1181,0.1181,0.1181,2561.0
+1694646840000,0.1181,0.1181,0.1181,0.1181,0.0
+1694646900000,0.1182,0.1182,0.1182,0.1182,59294.0
+1694646960000,0.1183,0.1183,0.1182,0.1183,197409.0
+1694647020000,0.1183,0.1183,0.1182,0.1183,27233.0
+1694647080000,0.1183,0.1183,0.1182,0.1183,2157.0
+1694647140000,0.1182,0.1182,0.1181,0.1182,32705.0
+1694647200000,0.1182,0.1182,0.118,0.118,21685.0
+1694647260000,0.118,0.118,0.1179,0.1179,11849.0
+1694647320000,0.118,0.118,0.1179,0.1179,34380.0
+1694647380000,0.118,0.118,0.1178,0.1178,48729.0
+1694647440000,0.1178,0.1179,0.1178,0.1178,35686.0
+1694647500000,0.1179,0.1179,0.1178,0.1179,128882.0
+1694647560000,0.118,0.118,0.1179,0.118,12516.0
+1694647620000,0.118,0.118,0.118,0.118,865.0
+1694647680000,0.118,0.118,0.118,0.118,3491.0
+1694647740000,0.1179,0.1179,0.1176,0.1176,581540.0
+1694647800000,0.1177,0.1178,0.1177,0.1178,62150.0
+1694647860000,0.1178,0.1178,0.1177,0.1177,76033.0
+1694647920000,0.1176,0.1177,0.1176,0.1177,4914.0
+1694647980000,0.1176,0.1177,0.1176,0.1176,80836.0
+1694648040000,0.1176,0.1176,0.1175,0.1176,34446.0
+1694648100000,0.1177,0.1177,0.1177,0.1177,9117.0
+1694648160000,0.1177,0.1178,0.1177,0.1178,156241.0
+1694648220000,0.1177,0.1178,0.1177,0.1178,8069.0
+1694648280000,0.1177,0.1178,0.1176,0.1177,106661.0
+1694648340000,0.1177,0.1177,0.1176,0.1177,36241.0
+1694648400000,0.1176,0.1178,0.1176,0.1178,270257.0
+1694648460000,0.1177,0.1178,0.1177,0.1178,13644.0
+1694648520000,0.1177,0.1178,0.1177,0.1178,156099.0
+1694648580000,0.1178,0.1179,0.1178,0.1179,8913.0
+1694648640000,0.1179,0.1179,0.1179,0.1179,0.0
+1694648700000,0.1178,0.1179,0.1178,0.1179,3979.0
+1694648760000,0.1179,0.1181,0.1179,0.1179,663180.0
+1694648820000,0.1179,0.118,0.1179,0.118,21707.0
+1694648880000,0.1179,0.118,0.1179,0.1179,18289.0
+1694648940000,0.1179,0.118,0.1179,0.118,10475.0
+1694649000000,0.1179,0.118,0.1178,0.1179,79426.0
+1694649060000,0.1178,0.118,0.1178,0.118,21249.0
+1694649120000,0.118,0.1181,0.118,0.1181,210114.0
+1694649180000,0.118,0.1181,0.118,0.118,85959.0
+1694649240000,0.118,0.118,0.118,0.118,74457.0
+1694649300000,0.1181,0.1181,0.1181,0.1181,5879.0
+1694649360000,0.1181,0.1181,0.1181,0.1181,26063.0
+1694649420000,0.118,0.1181,0.118,0.1181,40186.0
+1694649480000,0.118,0.1181,0.118,0.118,13529.0
+1694649540000,0.1181,0.1181,0.118,0.1181,5822.0
+1694649600000,0.1181,0.1182,0.118,0.1181,363409.0
+1694649660000,0.118,0.1182,0.118,0.1182,105607.0
+1694649720000,0.1181,0.1182,0.118,0.118,235650.0
+1694649780000,0.118,0.118,0.1177,0.1177,136153.0
+1694649840000,0.1177,0.1178,0.1176,0.1176,153518.0
+1694649900000,0.1176,0.1177,0.1176,0.1177,30615.0
+1694649960000,0.1178,0.1178,0.1176,0.1176,55148.0
+1694650020000,0.1176,0.1177,0.1174,0.1175,364644.0
+1694650080000,0.1175,0.1176,0.1175,0.1175,122848.0
+1694650140000,0.1175,0.1176,0.1174,0.1176,294397.0
+1694650200000,0.1176,0.1177,0.1176,0.1176,158967.0
+1694650260000,0.1177,0.1177,0.1176,0.1176,187467.0
+1694650320000,0.1176,0.1177,0.1176,0.1176,390.0
+1694650380000,0.1176,0.1176,0.1176,0.1176,85.0
+1694650440000,0.1177,0.1181,0.1177,0.118,226247.0
+1694650500000,0.1181,0.1181,0.118,0.118,55093.0
+1694650560000,0.118,0.118,0.1179,0.118,19142.0
+1694650620000,0.1179,0.1179,0.1179,0.1179,323.0
+1694650680000,0.1179,0.1179,0.1179,0.1179,93836.0
+1694650740000,0.1178,0.1178,0.1178,0.1178,52927.0
+1694650800000,0.1178,0.1178,0.1176,0.1176,100634.0
+1694650860000,0.1176,0.1177,0.1175,0.1175,111942.0
+1694650920000,0.1176,0.1178,0.1176,0.1177,304544.0
+1694650980000,0.1177,0.1177,0.1177,0.1177,8945.0
+1694651040000,0.1177,0.1177,0.1176,0.1176,81669.0
+1694651100000,0.1176,0.1176,0.1176,0.1176,49928.0
+1694651160000,0.1175,0.1176,0.1175,0.1176,53775.0
+1694651220000,0.1176,0.1176,0.1175,0.1176,146302.0
+1694651280000,0.1177,0.1177,0.1177,0.1177,12105.0
+1694651340000,0.1177,0.1177,0.1175,0.1175,46362.0
+1694651400000,0.1176,0.1177,0.1176,0.1176,71109.0
+1694651460000,0.1175,0.1175,0.1175,0.1175,29988.0
+1694651520000,0.1176,0.1177,0.1175,0.1177,144968.0
+1694651580000,0.1176,0.1176,0.1175,0.1175,65206.0
+1694651640000,0.1176,0.118,0.1176,0.1179,198630.0
+1694651700000,0.1179,0.1179,0.1178,0.1179,213388.0
+1694651760000,0.1179,0.1181,0.1179,0.1181,201546.0
+1694651820000,0.118,0.1183,0.118,0.1182,239005.0
+1694651880000,0.1182,0.1182,0.1181,0.1182,84975.0
+1694651940000,0.1181,0.1182,0.1181,0.1182,43292.0
+1694652000000,0.1182,0.1183,0.1181,0.1182,290140.0
+1694652060000,0.1182,0.1183,0.1181,0.1182,152824.0
+1694652120000,0.1182,0.1183,0.1181,0.1182,379271.0
+1694652180000,0.1182,0.1182,0.1182,0.1182,22270.0
+1694652240000,0.1182,0.1182,0.118,0.1181,104542.0
+1694652300000,0.1181,0.1182,0.1181,0.1181,109904.0
+1694652360000,0.1182,0.1183,0.1182,0.1183,215541.0
+1694652420000,0.1184,0.1185,0.1182,0.1183,838617.0
+1694652480000,0.1184,0.1186,0.1183,0.1185,696779.0
+1694652540000,0.1185,0.1186,0.1184,0.1185,119975.0
+1694652600000,0.1185,0.1187,0.1185,0.1187,86743.0
+1694652660000,0.1186,0.1188,0.1185,0.1188,471472.0
+1694652720000,0.1188,0.1189,0.1187,0.1188,271588.0
+1694652780000,0.1188,0.119,0.1187,0.1187,479722.0
+1694652840000,0.1188,0.1192,0.1188,0.1191,1230103.0
+1694652900000,0.1191,0.1191,0.1187,0.1189,621614.0
+1694652960000,0.1189,0.119,0.1188,0.119,122229.0
+1694653020000,0.119,0.119,0.1188,0.1189,330607.0
+1694653080000,0.1189,0.119,0.1189,0.1189,170667.0
+1694653140000,0.119,0.1191,0.1189,0.1191,467030.0
+1694653200000,0.119,0.1191,0.1189,0.119,376547.0
+1694653260000,0.1189,0.119,0.1187,0.119,323720.0
+1694653320000,0.119,0.1191,0.1189,0.119,348345.0
+1694653380000,0.119,0.1192,0.1189,0.1191,184834.0
+1694653440000,0.119,0.1195,0.119,0.1194,529355.0
+1694653500000,0.1194,0.1195,0.1192,0.1193,470522.0
+1694653560000,0.1192,0.1193,0.119,0.1192,1090026.0
+1694653620000,0.1192,0.1192,0.119,0.119,379579.0
+1694653680000,0.119,0.1191,0.1187,0.1188,998513.0
+1694653740000,0.1188,0.1189,0.1187,0.1188,351293.0
+1694653800000,0.1187,0.1188,0.1185,0.1185,258065.0
+1694653860000,0.1186,0.1187,0.1185,0.1187,355630.0
+1694653920000,0.1188,0.1188,0.1187,0.1187,100942.0
+1694653980000,0.1187,0.1188,0.1186,0.1187,295864.0
+1694654040000,0.1187,0.1187,0.1186,0.1186,160877.0
+1694654100000,0.1187,0.1187,0.1183,0.1184,206857.0
+1694654160000,0.1184,0.1184,0.1183,0.1184,38039.0
+1694654220000,0.1184,0.1184,0.1179,0.1183,483672.0
+1694654280000,0.1184,0.1184,0.1179,0.118,469856.0
+1694654340000,0.118,0.1181,0.1179,0.118,167181.0
+1694654400000,0.118,0.1181,0.1178,0.1179,398590.0
+1694654460000,0.1179,0.1181,0.1179,0.118,186497.0
+1694654520000,0.118,0.1181,0.1178,0.1178,422361.0
+1694654580000,0.1177,0.1177,0.1175,0.1177,308050.0
+1694654640000,0.1177,0.1178,0.1175,0.1177,174809.0
+1694654700000,0.1177,0.1178,0.1176,0.1177,100268.0
+1694654760000,0.1177,0.1179,0.1177,0.1179,112897.0
+1694654820000,0.1179,0.1179,0.1178,0.1178,223489.0
+1694654880000,0.1179,0.1179,0.1179,0.1179,37307.0
+1694654940000,0.1179,0.118,0.1179,0.118,26627.0
+1694655000000,0.118,0.118,0.1178,0.1178,40349.0
+1694655060000,0.1178,0.1182,0.1178,0.1182,197744.0
+1694655120000,0.1182,0.1183,0.1181,0.1183,550925.0
+1694655180000,0.1182,0.1182,0.118,0.1181,100850.0
+1694655240000,0.118,0.118,0.118,0.118,103945.0
+1694655300000,0.118,0.1181,0.1179,0.118,262074.0
+1694655360000,0.1181,0.1181,0.1181,0.1181,45342.0
+1694655420000,0.1181,0.1182,0.1181,0.1181,59701.0
+1694655480000,0.1181,0.1181,0.1181,0.1181,3780.0
+1694655540000,0.1181,0.1182,0.1181,0.1182,494357.0
+1694655600000,0.1182,0.1182,0.118,0.1181,100066.0
+1694655660000,0.118,0.118,0.118,0.118,9534.0
+1694655720000,0.1181,0.1181,0.1181,0.1181,893.0
+1694655780000,0.1181,0.1181,0.1181,0.1181,61846.0
+1694655840000,0.1181,0.1181,0.118,0.1181,96940.0
+1694655900000,0.118,0.1181,0.118,0.118,40648.0
+1694655960000,0.1179,0.1179,0.1177,0.1177,328554.0
+1694656020000,0.1177,0.1178,0.1176,0.1176,195351.0
+1694656080000,0.1176,0.1177,0.1175,0.1175,78062.0
+1694656140000,0.1176,0.1176,0.1174,0.1174,133960.0
+1694656200000,0.1174,0.1175,0.1173,0.1174,226767.0
+1694656260000,0.1175,0.1176,0.1174,0.1174,98827.0
+1694656320000,0.1174,0.1175,0.1174,0.1175,894.0
+1694656380000,0.1175,0.1176,0.1175,0.1176,234215.0
+1694656440000,0.1175,0.1176,0.1175,0.1176,89142.0
+1694656500000,0.1175,0.1176,0.1175,0.1175,385.0
+1694656560000,0.1175,0.1176,0.1175,0.1175,15283.0
+1694656620000,0.1175,0.1175,0.1175,0.1175,38391.0
+1694656680000,0.1175,0.1175,0.1174,0.1175,30319.0
+1694656740000,0.1174,0.1175,0.1173,0.1175,171353.0
+1694656800000,0.1175,0.1176,0.1174,0.1174,65345.0
+1694656860000,0.1175,0.1176,0.1175,0.1176,49779.0
+1694656920000,0.1176,0.1177,0.1175,0.1177,130092.0
+1694656980000,0.1176,0.1177,0.1174,0.1175,201862.0
+1694657040000,0.1174,0.1175,0.1174,0.1175,21857.0
+1694657100000,0.1174,0.1175,0.1174,0.1175,39333.0
+1694657160000,0.1175,0.1176,0.1175,0.1175,52697.0
+1694657220000,0.1176,0.1177,0.1176,0.1176,65476.0
+1694657280000,0.1177,0.1178,0.1177,0.1177,151211.0
+1694657340000,0.1178,0.1179,0.1178,0.1179,93620.0
+1694657400000,0.1178,0.1179,0.1178,0.1179,4333.0
+1694657460000,0.1178,0.1179,0.1177,0.1178,106566.0
+1694657520000,0.1178,0.1178,0.1177,0.1177,965.0
+1694657580000,0.1177,0.1177,0.1177,0.1177,28357.0
+1694657640000,0.1176,0.1177,0.1176,0.1177,60097.0
+1694657700000,0.1177,0.1178,0.1176,0.1176,33838.0
+1694657760000,0.1176,0.1176,0.1176,0.1176,85235.0
+1694657820000,0.1176,0.1176,0.1175,0.1175,168748.0
+1694657880000,0.1175,0.1175,0.1175,0.1175,88052.0
+1694657940000,0.1174,0.1174,0.1174,0.1174,31451.0
+1694658000000,0.1174,0.1174,0.1174,0.1174,230.0
+1694658060000,0.1174,0.1174,0.1172,0.1173,410689.0
+1694658120000,0.1172,0.1173,0.1171,0.1171,525816.0
+1694658180000,0.1172,0.1173,0.117,0.1173,716664.0
+1694658240000,0.1172,0.1173,0.1171,0.1171,150821.0
+1694658300000,0.1172,0.1172,0.117,0.1171,169245.0
+1694658360000,0.1172,0.1172,0.1169,0.1171,579168.0
+1694658420000,0.1172,0.1172,0.117,0.1171,108387.0
+1694658480000,0.1171,0.1173,0.1171,0.1173,291562.0
+1694658540000,0.1173,0.1173,0.1171,0.1173,221716.0
+1694658600000,0.1173,0.1174,0.1172,0.1173,112532.0
+1694658660000,0.1173,0.1174,0.1173,0.1173,2343.0
+1694658720000,0.1174,0.1174,0.1174,0.1174,1541.0
+1694658780000,0.1174,0.1174,0.1174,0.1174,8004.0
+1694658840000,0.1174,0.1174,0.1174,0.1174,0.0
+1694658900000,0.1174,0.1175,0.1173,0.1175,221496.0
+1694658960000,0.1174,0.1176,0.1174,0.1176,35534.0
+1694659020000,0.1176,0.1176,0.1175,0.1176,242922.0
+1694659080000,0.1175,0.1176,0.1174,0.1175,37491.0
+1694659140000,0.1174,0.1175,0.1174,0.1175,37846.0
+1694659200000,0.1175,0.1176,0.1175,0.1175,249026.0
+1694659260000,0.1175,0.1176,0.1175,0.1175,68721.0
+1694659320000,0.1175,0.1177,0.1175,0.1177,30350.0
+1694659380000,0.1177,0.1177,0.1176,0.1176,47007.0
+1694659440000,0.1177,0.1177,0.1177,0.1177,103942.0
+1694659500000,0.1177,0.1177,0.1176,0.1177,68722.0
+1694659560000,0.1176,0.1178,0.1176,0.1177,45631.0
+1694659620000,0.1177,0.1178,0.1177,0.1177,31455.0
+1694659680000,0.1178,0.1178,0.1176,0.1176,84268.0
+1694659740000,0.1177,0.1177,0.1176,0.1176,19415.0
+1694659800000,0.1177,0.1177,0.1176,0.1176,1599.0
+1694659860000,0.1177,0.1177,0.1177,0.1177,48.0
+1694659920000,0.1177,0.1177,0.1176,0.1177,83829.0
+1694659980000,0.1177,0.1177,0.1177,0.1177,60178.0
+1694660040000,0.1177,0.1177,0.1177,0.1177,44941.0
+1694660100000,0.1178,0.1178,0.1178,0.1178,3071.0
+1694660160000,0.1178,0.1178,0.1177,0.1177,54713.0
+1694660220000,0.1178,0.1178,0.1177,0.1177,22127.0
+1694660280000,0.1178,0.1179,0.1178,0.1178,68943.0
+1694660340000,0.1179,0.1179,0.1179,0.1179,6241.0
+1694660400000,0.1179,0.1179,0.1177,0.1178,64421.0
+1694660460000,0.1177,0.118,0.1177,0.1179,158768.0
+1694660520000,0.1178,0.1179,0.1178,0.1179,16964.0
+1694660580000,0.1178,0.1178,0.1178,0.1178,27578.0
+1694660640000,0.1177,0.1178,0.1177,0.1178,21876.0
+1694660700000,0.1177,0.1177,0.1176,0.1177,66158.0
+1694660760000,0.1176,0.1177,0.1176,0.1177,56324.0
+1694660820000,0.1177,0.1177,0.1176,0.1176,260023.0
+1694660880000,0.1175,0.1176,0.1175,0.1176,131295.0
+1694660940000,0.1176,0.1176,0.1176,0.1176,37773.0
+1694661000000,0.1176,0.1177,0.1176,0.1176,50392.0
+1694661060000,0.1176,0.1176,0.1176,0.1176,0.0
+1694661120000,0.1176,0.1176,0.1176,0.1176,5622.0
+1694661180000,0.1176,0.1176,0.1176,0.1176,15458.0
+1694661240000,0.1176,0.1177,0.1175,0.1176,144321.0
+1694661300000,0.1177,0.1177,0.1176,0.1176,74678.0
+1694661360000,0.1177,0.1177,0.1177,0.1177,3224.0
+1694661420000,0.1177,0.1177,0.1176,0.1176,6225.0
+1694661480000,0.1176,0.1177,0.1176,0.1176,51547.0
+1694661540000,0.1177,0.1177,0.1177,0.1177,18234.0
+1694661600000,0.1177,0.1177,0.1176,0.1176,3656.0
+1694661660000,0.1176,0.1176,0.1176,0.1176,1526.0
+1694661720000,0.1177,0.1177,0.1176,0.1176,8227.0
+1694661780000,0.1176,0.1176,0.1175,0.1175,58071.0
+1694661840000,0.1176,0.1176,0.1176,0.1176,63173.0
+1694661900000,0.1175,0.1175,0.1175,0.1175,75114.0
+1694661960000,0.1176,0.1176,0.1175,0.1175,76969.0
+1694662020000,0.1175,0.1175,0.1175,0.1175,24835.0
+1694662080000,0.1174,0.1174,0.1173,0.1173,30782.0
+1694662140000,0.1173,0.1173,0.1173,0.1173,17104.0
+1694662200000,0.1173,0.1174,0.1172,0.1173,72407.0
+1694662260000,0.1173,0.1174,0.1173,0.1173,709.0
+1694662320000,0.1174,0.1174,0.1174,0.1174,872.0
+1694662380000,0.1174,0.1174,0.1173,0.1173,44313.0
+1694662440000,0.1172,0.1173,0.1172,0.1172,3557.0
+1694662500000,0.1172,0.1173,0.1172,0.1172,3153.0
+1694662560000,0.1172,0.1173,0.1172,0.1173,26290.0
+1694662620000,0.1174,0.1174,0.1173,0.1173,11803.0
+1694662680000,0.1174,0.1175,0.1173,0.1173,414716.0
+1694662740000,0.1173,0.1173,0.1173,0.1173,26418.0
+1694662800000,0.1172,0.1173,0.1172,0.1173,23318.0
+1694662860000,0.1172,0.1174,0.1172,0.1173,96722.0
+1694662920000,0.1174,0.1174,0.1172,0.1173,266663.0
+1694662980000,0.1172,0.1172,0.1172,0.1172,17602.0
+1694663040000,0.1172,0.1172,0.1172,0.1172,1614.0
+1694663100000,0.1172,0.1173,0.1171,0.1172,163914.0
+1694663160000,0.1171,0.1172,0.1171,0.1172,214101.0
+1694663220000,0.1172,0.1172,0.1171,0.1171,78849.0
+1694663280000,0.1172,0.1172,0.1171,0.1172,69446.0
+1694663340000,0.1172,0.1172,0.1171,0.1171,13613.0
+1694663400000,0.1172,0.1172,0.1171,0.1171,1199.0
+1694663460000,0.1172,0.1172,0.117,0.1171,42711.0
+1694663520000,0.1171,0.1171,0.1171,0.1171,10526.0
+1694663580000,0.1171,0.1171,0.117,0.1171,80378.0
+1694663640000,0.1172,0.1172,0.1172,0.1172,6369.0
+1694663700000,0.1172,0.1172,0.117,0.117,47987.0
+1694663760000,0.1171,0.1171,0.1171,0.1171,4464.0
+1694663820000,0.1171,0.1171,0.117,0.117,21965.0
+1694663880000,0.1171,0.1171,0.1169,0.117,182671.0
+1694663940000,0.1169,0.117,0.1169,0.117,11817.0
+1694664000000,0.117,0.1171,0.1169,0.117,45860.0
+1694664060000,0.1171,0.1171,0.1169,0.117,27210.0
+1694664120000,0.117,0.117,0.1169,0.1169,20007.0
+1694664180000,0.117,0.117,0.117,0.117,61021.0
+1694664240000,0.117,0.117,0.1169,0.1169,237318.0
+1694664300000,0.1169,0.1169,0.1169,0.1169,99570.0
+1694664360000,0.117,0.117,0.1169,0.117,12671.0
+1694664420000,0.117,0.117,0.117,0.117,4400.0
+1694664480000,0.1169,0.1173,0.1169,0.1171,505731.0
+1694664540000,0.1172,0.1173,0.1172,0.1172,99898.0
+1694664600000,0.1173,0.1173,0.1172,0.1173,257485.0
+1694664660000,0.1173,0.1175,0.1173,0.1174,121381.0
+1694664720000,0.1174,0.1174,0.1173,0.1174,25317.0
+1694664780000,0.1173,0.1174,0.1173,0.1174,28267.0
+1694664840000,0.1173,0.1174,0.1173,0.1173,42118.0
+1694664900000,0.1172,0.1173,0.1172,0.1173,8176.0
+1694664960000,0.1173,0.1173,0.1172,0.1172,97648.0
+1694665020000,0.1173,0.1173,0.1173,0.1173,258181.0
+1694665080000,0.1173,0.1174,0.1173,0.1174,14256.0
+1694665140000,0.1173,0.1173,0.1172,0.1172,231845.0
+1694665200000,0.1172,0.1173,0.1171,0.1171,198734.0
+1694665260000,0.1172,0.1172,0.1171,0.1171,45897.0
+1694665320000,0.1171,0.1171,0.117,0.1171,53173.0
+1694665380000,0.1171,0.1171,0.117,0.117,19295.0
+1694665440000,0.117,0.117,0.1167,0.1167,115298.0
+1694665500000,0.1167,0.1168,0.1166,0.1166,216876.0
+1694665560000,0.1167,0.1167,0.1167,0.1167,70065.0
+1694665620000,0.1167,0.1168,0.1167,0.1167,208129.0
+1694665680000,0.1167,0.1167,0.1164,0.1166,2214274.0
+1694665740000,0.1165,0.1167,0.1165,0.1166,71886.0
+1694665800000,0.1166,0.1166,0.1165,0.1165,21185.0
+1694665860000,0.1166,0.1166,0.1165,0.1166,54414.0
+1694665920000,0.1166,0.1166,0.1165,0.1166,494426.0
+1694665980000,0.1165,0.1166,0.1164,0.1166,70514.0
+1694666040000,0.1166,0.1166,0.1164,0.1166,152594.0
+1694666100000,0.1167,0.1169,0.1167,0.1169,358229.0
+1694666160000,0.1168,0.1169,0.1167,0.1168,49385.0
+1694666220000,0.1168,0.1169,0.1168,0.1169,68874.0
+1694666280000,0.1169,0.1169,0.1165,0.1167,402972.0
+1694666340000,0.1166,0.1167,0.1166,0.1167,56911.0
+1694666400000,0.1167,0.1167,0.1165,0.1166,71549.0
+1694666460000,0.1167,0.1167,0.1166,0.1167,39552.0
+1694666520000,0.1166,0.1167,0.1166,0.1166,17111.0
+1694666580000,0.1166,0.1168,0.1166,0.1167,450336.0
+1694666640000,0.1167,0.1168,0.1166,0.1167,68619.0
+1694666700000,0.1166,0.1167,0.1166,0.1167,32759.0
+1694666760000,0.1167,0.1167,0.1165,0.1166,508106.0
+1694666820000,0.1166,0.1167,0.1165,0.1166,118428.0
+1694666880000,0.1166,0.1167,0.1166,0.1167,15661.0
+1694666940000,0.1167,0.1167,0.1166,0.1166,58090.0
+1694667000000,0.1166,0.1166,0.1165,0.1166,59553.0
+1694667060000,0.1166,0.1166,0.1165,0.1165,71811.0
+1694667120000,0.1166,0.1166,0.1166,0.1166,6602.0
+1694667180000,0.1166,0.1166,0.1166,0.1166,6370.0
+1694667240000,0.1166,0.1166,0.1166,0.1166,0.0
+1694667300000,0.1166,0.1166,0.1165,0.1165,3385.0
+1694667360000,0.1166,0.1167,0.1165,0.1166,369002.0
+1694667420000,0.1167,0.1167,0.1166,0.1167,4966.0
+1694667480000,0.1167,0.1167,0.1165,0.1167,189257.0
+1694667540000,0.1167,0.1167,0.1165,0.1165,466625.0
+1694667600000,0.1166,0.1167,0.1165,0.1166,103069.0
+1694667660000,0.1167,0.1167,0.1166,0.1166,53972.0
+1694667720000,0.1167,0.1167,0.1165,0.1167,431591.0
+1694667780000,0.1166,0.1168,0.1166,0.1167,256654.0
+1694667840000,0.1167,0.1167,0.1167,0.1167,33201.0
+1694667900000,0.1168,0.1168,0.1167,0.1167,8063.0
+1694667960000,0.1168,0.1168,0.1168,0.1168,3182.0
+1694668020000,0.1168,0.1168,0.1167,0.1167,18017.0
+1694668080000,0.1168,0.1169,0.1168,0.1168,152914.0
+1694668140000,0.1168,0.1169,0.1168,0.1168,9939.0
+1694668200000,0.1168,0.1169,0.1168,0.1168,709.0
+1694668260000,0.1169,0.117,0.1169,0.117,406577.0
+1694668320000,0.117,0.1171,0.1169,0.117,162923.0
+1694668380000,0.117,0.1171,0.117,0.117,102659.0
+1694668440000,0.117,0.117,0.117,0.117,1709.0
+1694668500000,0.117,0.117,0.1168,0.1168,48273.0
+1694668560000,0.1168,0.1168,0.1166,0.1167,199760.0
+1694668620000,0.1167,0.1167,0.1167,0.1167,142559.0
+1694668680000,0.1167,0.1167,0.1167,0.1167,0.0
+1694668740000,0.1167,0.1167,0.1166,0.1166,3120.0
+1694668800000,0.1166,0.1167,0.1166,0.1167,76297.0
+1694668860000,0.1167,0.1167,0.1165,0.1165,65180.0
+1694668920000,0.1166,0.1166,0.1166,0.1166,31454.0
+1694668980000,0.1166,0.1167,0.1165,0.1165,89540.0
+1694669040000,0.1166,0.1166,0.1166,0.1166,3780.0
+1694669100000,0.1165,0.1165,0.1165,0.1165,232.0
+1694669160000,0.1165,0.1166,0.1165,0.1166,345364.0
+1694669220000,0.1166,0.1166,0.1165,0.1165,36957.0
+1694669280000,0.1164,0.1165,0.1164,0.1164,70279.0
+1694669340000,0.1165,0.1165,0.1164,0.1165,138431.0
+1694669400000,0.1164,0.1165,0.1163,0.1164,126901.0
+1694669460000,0.1164,0.1164,0.1163,0.1163,46717.0
+1694669520000,0.1164,0.1164,0.1163,0.1164,6743.0
+1694669580000,0.1163,0.1164,0.1163,0.1163,67519.0
+1694669640000,0.1164,0.1164,0.1164,0.1164,74.0
+1694669700000,0.1164,0.1164,0.1162,0.1163,66432.0
+1694669760000,0.1164,0.1164,0.1162,0.1164,131374.0
+1694669820000,0.1164,0.1164,0.1163,0.1164,59756.0
+1694669880000,0.1164,0.1164,0.1164,0.1164,34903.0
+1694669940000,0.1163,0.1164,0.1163,0.1164,136809.0
+1694670000000,0.1163,0.1164,0.1163,0.1164,46294.0
+1694670060000,0.1163,0.1165,0.1163,0.1164,176984.0
+1694670120000,0.1164,0.1165,0.1164,0.1164,32295.0
+1694670180000,0.1164,0.1164,0.1163,0.1164,38662.0
+1694670240000,0.1164,0.1164,0.1163,0.1163,29936.0
+1694670300000,0.1163,0.1164,0.1163,0.1164,57549.0
+1694670360000,0.1164,0.1164,0.1164,0.1164,693.0
+1694670420000,0.1165,0.1165,0.1164,0.1165,184288.0
+1694670480000,0.1165,0.1166,0.1164,0.1166,51966.0
+1694670540000,0.1166,0.1166,0.1166,0.1166,8932.0
+1694670600000,0.1166,0.1166,0.1166,0.1166,423.0
+1694670660000,0.1166,0.1166,0.1164,0.1164,43925.0
+1694670720000,0.1165,0.1165,0.1164,0.1164,19635.0
+1694670780000,0.1164,0.1164,0.1164,0.1164,43379.0
+1694670840000,0.1164,0.1164,0.1164,0.1164,41842.0
+1694670900000,0.1164,0.1164,0.1163,0.1164,127848.0
+1694670960000,0.1163,0.1163,0.1163,0.1163,1285.0
+1694671020000,0.1164,0.1164,0.1164,0.1164,24732.0
+1694671080000,0.1164,0.1164,0.1163,0.1163,17146.0
+1694671140000,0.1163,0.1165,0.1163,0.1165,36367.0
+1694671200000,0.1165,0.1165,0.1163,0.1163,97947.0
+1694671260000,0.1164,0.1164,0.1164,0.1164,115669.0
+1694671320000,0.1165,0.1165,0.1164,0.1165,94385.0
+1694671380000,0.1166,0.1166,0.1164,0.1165,58528.0
+1694671440000,0.1165,0.1166,0.1165,0.1166,29155.0
+1694671500000,0.1166,0.1166,0.1164,0.1165,68944.0
+1694671560000,0.1166,0.1166,0.1165,0.1165,2327.0
+1694671620000,0.1165,0.1166,0.1165,0.1166,10862.0
+1694671680000,0.1166,0.1166,0.1165,0.1165,13627.0
+1694671740000,0.1165,0.1165,0.1165,0.1165,6643.0
+1694671800000,0.1165,0.1166,0.1165,0.1166,7876.0
+1694671860000,0.1166,0.1168,0.1166,0.1168,406542.0
+1694671920000,0.1168,0.1168,0.1167,0.1167,22055.0
+1694671980000,0.1167,0.1167,0.1167,0.1167,1241.0
+1694672040000,0.1167,0.1168,0.1167,0.1168,32986.0
+1694672100000,0.1168,0.1168,0.1166,0.1167,129595.0
+1694672160000,0.1167,0.1167,0.1167,0.1167,467.0
+1694672220000,0.1167,0.1168,0.1167,0.1168,79489.0
+1694672280000,0.1168,0.1168,0.1167,0.1168,35525.0
+1694672340000,0.1167,0.1168,0.1167,0.1167,1885.0
+1694672400000,0.1168,0.1169,0.1168,0.1169,195432.0
+1694672460000,0.1169,0.1169,0.1168,0.1169,69122.0
+1694672520000,0.117,0.117,0.1169,0.1169,36320.0
+1694672580000,0.1169,0.1169,0.1169,0.1169,0.0
+1694672640000,0.1169,0.117,0.1169,0.117,3505.0
+1694672700000,0.117,0.117,0.1169,0.1169,104152.0
+1694672760000,0.117,0.117,0.1169,0.1169,1870.0
+1694672820000,0.117,0.117,0.117,0.117,49473.0
+1694672880000,0.1171,0.1171,0.117,0.117,8123.0
+1694672940000,0.117,0.117,0.117,0.117,0.0
+1694673000000,0.1171,0.1171,0.1169,0.1169,44038.0
+1694673060000,0.1169,0.1169,0.1169,0.1169,157961.0
+1694673120000,0.1169,0.1169,0.1168,0.1168,43364.0
+1694673180000,0.1168,0.1168,0.1168,0.1168,85.0
+1694673240000,0.1168,0.1169,0.1168,0.1169,3788.0
+1694673300000,0.1169,0.1169,0.1168,0.1168,4779.0
+1694673360000,0.1168,0.1168,0.1167,0.1167,167446.0
+1694673420000,0.1168,0.1168,0.1168,0.1168,27226.0
+1694673480000,0.1168,0.1168,0.1168,0.1168,2831.0
+1694673540000,0.1168,0.1168,0.1168,0.1168,337.0
+1694673600000,0.1168,0.1169,0.1168,0.1168,32227.0
+1694673660000,0.1168,0.117,0.1168,0.117,195063.0
+1694673720000,0.1169,0.117,0.1169,0.117,57115.0
+1694673780000,0.1169,0.117,0.1169,0.1169,3935.0
+1694673840000,0.1169,0.1169,0.1169,0.1169,0.0
+1694673900000,0.117,0.117,0.1169,0.1169,711.0
+1694673960000,0.1169,0.117,0.1169,0.1169,81932.0
+1694674020000,0.117,0.1171,0.1169,0.1171,127912.0
+1694674080000,0.1171,0.1171,0.117,0.117,7088.0
+1694674140000,0.117,0.117,0.1169,0.117,58519.0
+1694674200000,0.1169,0.117,0.1168,0.1168,101594.0
+1694674260000,0.1168,0.1168,0.1168,0.1168,33297.0
+1694674320000,0.1169,0.1169,0.1168,0.1168,895.0
+1694674380000,0.1169,0.1169,0.1168,0.1168,10045.0
+1694674440000,0.1169,0.117,0.1169,0.117,119608.0
+1694674500000,0.1169,0.117,0.1169,0.117,426.0
+1694674560000,0.117,0.117,0.1169,0.1169,72225.0
+1694674620000,0.117,0.117,0.117,0.117,49491.0
+1694674680000,0.1169,0.1169,0.1169,0.1169,791.0
+1694674740000,0.1169,0.1169,0.1169,0.1169,177.0
+1694674800000,0.117,0.1171,0.117,0.1171,22990.0
+1694674860000,0.1171,0.1171,0.117,0.1171,11956.0
+1694674920000,0.1171,0.1171,0.1169,0.117,101805.0
+1694674980000,0.1171,0.1171,0.117,0.117,14139.0
+1694675040000,0.117,0.117,0.117,0.117,0.0
+1694675100000,0.117,0.117,0.1168,0.117,489365.0
+1694675160000,0.1169,0.1169,0.1169,0.1169,102594.0
+1694675220000,0.117,0.117,0.117,0.117,1479.0
+1694675280000,0.1169,0.1169,0.1169,0.1169,6341.0
+1694675340000,0.1169,0.1169,0.1169,0.1169,0.0
+1694675400000,0.1169,0.1169,0.1169,0.1169,53938.0
+1694675460000,0.1169,0.1169,0.1168,0.1168,27544.0
+1694675520000,0.1169,0.1169,0.1168,0.1169,45377.0
+1694675580000,0.117,0.117,0.1169,0.1169,9466.0
+1694675640000,0.1169,0.1169,0.1169,0.1169,80521.0
+1694675700000,0.1169,0.1169,0.1168,0.1168,969.0
+1694675760000,0.1168,0.1168,0.1168,0.1168,927.0
+1694675820000,0.1169,0.1169,0.1168,0.1168,51135.0
+1694675880000,0.1168,0.1168,0.1167,0.1167,153623.0
+1694675940000,0.1168,0.1168,0.1167,0.1168,7204.0
+1694676000000,0.1167,0.1167,0.1167,0.1167,8181.0
+1694676060000,0.1167,0.1168,0.1167,0.1168,55200.0
+1694676120000,0.1168,0.1168,0.1167,0.1167,206642.0
+1694676180000,0.1166,0.1166,0.1166,0.1166,1534.0
+1694676240000,0.1167,0.1167,0.1166,0.1166,523.0
+1694676300000,0.1166,0.1166,0.1166,0.1166,93968.0
+1694676360000,0.1166,0.1167,0.1165,0.1166,293014.0
+1694676420000,0.1166,0.1166,0.1165,0.1165,18078.0
+1694676480000,0.1165,0.1166,0.1165,0.1166,289977.0
+1694676540000,0.1167,0.1167,0.1166,0.1166,2255.0
+1694676600000,0.1167,0.1167,0.1166,0.1166,144935.0
+1694676660000,0.1166,0.1166,0.1165,0.1166,102111.0
+1694676720000,0.1167,0.1168,0.1166,0.1168,133482.0
+1694676780000,0.1167,0.1167,0.1167,0.1167,87028.0
+1694676840000,0.1167,0.1167,0.1167,0.1167,0.0
+1694676900000,0.1166,0.1167,0.1166,0.1166,3140.0
+1694676960000,0.1166,0.1167,0.1166,0.1167,215508.0
+1694677020000,0.1167,0.1167,0.1166,0.1167,643.0
+1694677080000,0.1167,0.117,0.1167,0.1169,579525.0
+1694677140000,0.1169,0.1169,0.1169,0.1169,103904.0
+1694677200000,0.1168,0.117,0.1168,0.117,80338.0
+1694677260000,0.1169,0.1169,0.1168,0.1168,37695.0
+1694677320000,0.1169,0.1169,0.1169,0.1169,5118.0
+1694677380000,0.1169,0.117,0.1169,0.117,181568.0
+1694677440000,0.1171,0.1172,0.1171,0.1172,153876.0
+1694677500000,0.1172,0.1172,0.117,0.1171,166329.0
+1694677560000,0.1171,0.1172,0.1171,0.1171,74538.0
+1694677620000,0.1171,0.1172,0.1171,0.1172,96218.0
+1694677680000,0.1172,0.1173,0.1171,0.1171,105044.0
+1694677740000,0.1171,0.1172,0.1171,0.1171,15414.0
+1694677800000,0.1171,0.1171,0.117,0.117,145956.0
+1694677860000,0.117,0.1171,0.117,0.1171,7685.0
+1694677920000,0.1171,0.1172,0.1171,0.1172,22638.0
+1694677980000,0.1172,0.1172,0.1171,0.1172,32008.0
+1694678040000,0.1171,0.1172,0.1171,0.1172,9154.0
+1694678100000,0.1172,0.1172,0.1171,0.1171,21368.0
+1694678160000,0.1171,0.1172,0.117,0.1171,50936.0
+1694678220000,0.117,0.1171,0.117,0.117,59925.0
+1694678280000,0.117,0.1171,0.117,0.117,141866.0
+1694678340000,0.1171,0.1171,0.1169,0.117,46693.0
+1694678400000,0.117,0.1171,0.1169,0.1169,174679.0
+1694678460000,0.1169,0.117,0.1168,0.1168,208514.0
+1694678520000,0.1169,0.117,0.1168,0.1169,132069.0
+1694678580000,0.1169,0.117,0.1169,0.1169,75293.0
+1694678640000,0.1169,0.117,0.1169,0.117,13540.0
+1694678700000,0.117,0.117,0.1169,0.1169,94808.0
+1694678760000,0.1169,0.1169,0.1168,0.1169,34380.0
+1694678820000,0.1169,0.1169,0.1168,0.1168,7529.0
+1694678880000,0.1169,0.1169,0.1169,0.1169,35521.0
+1694678940000,0.1169,0.1169,0.1169,0.1169,116.0
+1694679000000,0.1169,0.1169,0.1168,0.1168,126218.0
+1694679060000,0.1168,0.1168,0.1168,0.1168,300.0
+1694679120000,0.1169,0.1169,0.1168,0.1168,45152.0
+1694679180000,0.1168,0.1168,0.1168,0.1168,40264.0
+1694679240000,0.1168,0.1168,0.1168,0.1168,69202.0
+1694679300000,0.1168,0.1173,0.1167,0.1172,1224995.0
+1694679360000,0.1171,0.1172,0.1165,0.1167,2162488.0
+1694679420000,0.1166,0.1167,0.1166,0.1167,25554.0
+1694679480000,0.1167,0.1168,0.1167,0.1168,86734.0
+1694679540000,0.1167,0.1167,0.1166,0.1166,71749.0
+1694679600000,0.1166,0.1168,0.1166,0.1168,43722.0
+1694679660000,0.1167,0.1168,0.1167,0.1167,16753.0
+1694679720000,0.1168,0.1169,0.1168,0.1169,60147.0
+1694679780000,0.1168,0.1168,0.1168,0.1168,57480.0
+1694679840000,0.1168,0.1168,0.1168,0.1168,7936.0
+1694679900000,0.1168,0.1168,0.1168,0.1168,76.0
+1694679960000,0.1168,0.1168,0.1167,0.1167,23157.0
+1694680020000,0.1168,0.1169,0.1167,0.1168,209189.0
+1694680080000,0.1168,0.1168,0.1167,0.1167,13132.0
+1694680140000,0.1167,0.1169,0.1167,0.1169,339208.0
+1694680200000,0.1168,0.1168,0.1167,0.1168,20002.0
+1694680260000,0.1168,0.1168,0.1168,0.1168,0.0
+1694680320000,0.1168,0.1168,0.1167,0.1168,11280.0
+1694680380000,0.1168,0.1168,0.1168,0.1168,5966.0
+1694680440000,0.1168,0.1168,0.1167,0.1167,62995.0
+1694680500000,0.1167,0.1168,0.1167,0.1168,37056.0
+1694680560000,0.1168,0.1168,0.1167,0.1168,43670.0
+1694680620000,0.1167,0.1168,0.1167,0.1167,16484.0
+1694680680000,0.1168,0.1168,0.1166,0.1166,94890.0
+1694680740000,0.1167,0.1168,0.1167,0.1168,53778.0
+1694680800000,0.1167,0.1167,0.1166,0.1167,57886.0
+1694680860000,0.1168,0.1168,0.1168,0.1168,24838.0
+1694680920000,0.1168,0.1168,0.1167,0.1167,2101.0
+1694680980000,0.1168,0.1168,0.1167,0.1168,135708.0
+1694681040000,0.1168,0.1169,0.1168,0.1169,4180.0
+1694681100000,0.1169,0.1169,0.1169,0.1169,53879.0
+1694681160000,0.117,0.117,0.1166,0.1166,720714.0
+1694681220000,0.1166,0.1167,0.1165,0.1165,188726.0
+1694681280000,0.1166,0.1166,0.1164,0.1165,227986.0
+1694681340000,0.1164,0.1167,0.1164,0.1165,328722.0
+1694681400000,0.1164,0.1165,0.1164,0.1164,158153.0
+1694681460000,0.1165,0.1165,0.1165,0.1165,144757.0
+1694681520000,0.1166,0.1167,0.1166,0.1167,214136.0
+1694681580000,0.1166,0.1167,0.1166,0.1167,21193.0
+1694681640000,0.1166,0.1166,0.1164,0.1164,386894.0
+1694681700000,0.1164,0.1165,0.1164,0.1165,2545.0
+1694681760000,0.1165,0.1165,0.1163,0.1164,975856.0
+1694681820000,0.1164,0.1165,0.1163,0.1164,446071.0
+1694681880000,0.1164,0.1164,0.1163,0.1163,4966.0
+1694681940000,0.1164,0.1164,0.1164,0.1164,54.0
+1694682000000,0.1163,0.1165,0.1163,0.1165,101306.0
+1694682060000,0.1165,0.1166,0.1164,0.1166,339904.0
+1694682120000,0.1165,0.1166,0.1165,0.1166,11072.0
+1694682180000,0.1165,0.1165,0.1164,0.1164,349612.0
+1694682240000,0.1165,0.1165,0.1165,0.1165,99594.0
+1694682300000,0.1164,0.1166,0.1164,0.1165,144721.0
+1694682360000,0.1165,0.1165,0.1164,0.1164,59971.0
+1694682420000,0.1165,0.1166,0.1165,0.1166,50550.0
+1694682480000,0.1166,0.1166,0.1166,0.1166,0.0
+1694682540000,0.1165,0.1166,0.1165,0.1166,33523.0
+1694682600000,0.1166,0.1166,0.1166,0.1166,28883.0
+1694682660000,0.1166,0.1166,0.1165,0.1166,84447.0
+1694682720000,0.1166,0.1166,0.1165,0.1165,7528.0
+1694682780000,0.1166,0.1166,0.1166,0.1166,51770.0
+1694682840000,0.1166,0.1166,0.1165,0.1165,40157.0
+1694682900000,0.1166,0.1166,0.1166,0.1166,53373.0
+1694682960000,0.1166,0.1166,0.1166,0.1166,10678.0
+1694683020000,0.1166,0.1166,0.1165,0.1165,270705.0
+1694683080000,0.1166,0.1166,0.1164,0.1165,194496.0
+1694683140000,0.1165,0.1165,0.1165,0.1165,1115.0
+1694683200000,0.1164,0.1164,0.1164,0.1164,32128.0
+1694683260000,0.1164,0.1164,0.1163,0.1164,153307.0
+1694683320000,0.1165,0.1165,0.1165,0.1165,179168.0
+1694683380000,0.1165,0.1165,0.1164,0.1164,245808.0
+1694683440000,0.1164,0.1164,0.1163,0.1164,345866.0
+1694683500000,0.1163,0.1164,0.1162,0.1163,292757.0
+1694683560000,0.1164,0.1164,0.1163,0.1163,138106.0
+1694683620000,0.1163,0.1164,0.1163,0.1164,8218.0
+1694683680000,0.1163,0.1164,0.1163,0.1164,1471.0
+1694683740000,0.1163,0.1163,0.1163,0.1163,4458.0
+1694683800000,0.1163,0.1164,0.1163,0.1164,23369.0
+1694683860000,0.1164,0.1164,0.1164,0.1164,0.0
+1694683920000,0.1164,0.1164,0.1164,0.1164,2305.0
+1694683980000,0.1164,0.1164,0.1164,0.1164,848.0
+1694684040000,0.1164,0.1164,0.1164,0.1164,54191.0
+1694684100000,0.1165,0.1165,0.1164,0.1165,11701.0
+1694684160000,0.1164,0.1164,0.1163,0.1164,189630.0
+1694684220000,0.1163,0.1164,0.1163,0.1164,11788.0
+1694684280000,0.1164,0.1164,0.1162,0.1163,300944.0
+1694684340000,0.1164,0.1165,0.1164,0.1165,20953.0
+1694684400000,0.1164,0.1164,0.1163,0.1164,160119.0
+1694684460000,0.1164,0.1164,0.1163,0.1164,118671.0
+1694684520000,0.1164,0.1164,0.1163,0.1164,16972.0
+1694684580000,0.1163,0.1165,0.1162,0.1163,285515.0
+1694684640000,0.1163,0.1163,0.1163,0.1163,26749.0
+1694684700000,0.1162,0.1163,0.1162,0.1163,55131.0
+1694684760000,0.1163,0.1164,0.1163,0.1164,6679.0
+1694684820000,0.1163,0.1164,0.1163,0.1164,18403.0
+1694684880000,0.1164,0.1165,0.1162,0.1164,282996.0
+1694684940000,0.1164,0.1164,0.1163,0.1163,211891.0
+1694685000000,0.1164,0.1164,0.1164,0.1164,50771.0
+1694685060000,0.1164,0.1164,0.1163,0.1163,80944.0
+1694685120000,0.1164,0.1164,0.1163,0.1164,3567.0
+1694685180000,0.1163,0.1163,0.1163,0.1163,27369.0
+1694685240000,0.1163,0.1164,0.1163,0.1164,40842.0
+1694685300000,0.1164,0.1164,0.1164,0.1164,16504.0
+1694685360000,0.1164,0.1164,0.1163,0.1163,108845.0
+1694685420000,0.1164,0.1164,0.1162,0.1163,109558.0
+1694685480000,0.1163,0.1164,0.1162,0.1162,87568.0
+1694685540000,0.1163,0.1163,0.1163,0.1163,18337.0
+1694685600000,0.1164,0.1164,0.1162,0.1164,92956.0
+1694685660000,0.1163,0.1164,0.1163,0.1164,13648.0
+1694685720000,0.1164,0.1164,0.1163,0.1163,12838.0
+1694685780000,0.1163,0.1164,0.1163,0.1164,371.0
+1694685840000,0.1163,0.1164,0.1163,0.1163,18196.0
+1694685900000,0.1164,0.1166,0.1164,0.1164,403936.0
+1694685960000,0.1165,0.1167,0.1165,0.1166,435685.0
+1694686020000,0.1166,0.1166,0.1166,0.1166,53660.0
+1694686080000,0.1166,0.1166,0.1166,0.1166,0.0
+1694686140000,0.1165,0.1165,0.1165,0.1165,6904.0
+1694686200000,0.1166,0.1166,0.1165,0.1165,626.0
+1694686260000,0.1166,0.1166,0.1165,0.1165,44026.0
+1694686320000,0.1166,0.1166,0.1165,0.1166,47626.0
+1694686380000,0.1166,0.1166,0.1165,0.1166,41063.0
+1694686440000,0.1166,0.1166,0.1165,0.1166,4851.0
+1694686500000,0.1166,0.1166,0.1165,0.1166,17130.0
+1694686560000,0.1165,0.1167,0.1165,0.1166,217964.0
+1694686620000,0.1166,0.1168,0.1166,0.1167,607275.0
+1694686680000,0.1167,0.1167,0.1166,0.1167,31597.0
+1694686740000,0.1166,0.1167,0.1166,0.1167,191429.0
+1694686800000,0.1167,0.1167,0.1166,0.1167,724.0
+1694686860000,0.1167,0.1167,0.1166,0.1166,81742.0
+1694686920000,0.1166,0.1167,0.1166,0.1167,15586.0
+1694686980000,0.1166,0.1166,0.1166,0.1166,122705.0
+1694687040000,0.1165,0.1165,0.1165,0.1165,13833.0
+1694687100000,0.1166,0.1166,0.1165,0.1166,101247.0
+1694687160000,0.1167,0.1167,0.1166,0.1166,2915.0
+1694687220000,0.1167,0.1167,0.1167,0.1167,1326.0
+1694687280000,0.1166,0.1167,0.1163,0.1165,833751.0
+1694687340000,0.1166,0.1166,0.1166,0.1166,2103.0
+1694687400000,0.1166,0.1166,0.1166,0.1166,13308.0
+1694687460000,0.1166,0.1167,0.1166,0.1166,318691.0
+1694687520000,0.1165,0.1166,0.1164,0.1165,221210.0
+1694687580000,0.1164,0.1164,0.1164,0.1164,2041.0
+1694687640000,0.1165,0.1165,0.1164,0.1165,51506.0
+1694687700000,0.1165,0.1165,0.1165,0.1165,713.0
+1694687760000,0.1165,0.1166,0.1164,0.1164,35300.0
+1694687820000,0.1165,0.1165,0.1164,0.1164,24099.0
+1694687880000,0.1163,0.1164,0.1162,0.1162,191525.0
+1694687940000,0.1162,0.1163,0.1162,0.1163,130323.0
+1694688000000,0.1163,0.1163,0.1162,0.1163,105966.0
+1694688060000,0.1163,0.1164,0.1163,0.1164,100449.0
+1694688120000,0.1163,0.1163,0.1162,0.1163,131619.0
+1694688180000,0.1163,0.1164,0.1163,0.1164,2316.0
+1694688240000,0.1163,0.1164,0.1163,0.1164,5063.0
+1694688300000,0.1163,0.1164,0.1163,0.1164,28356.0
+1694688360000,0.1163,0.1164,0.1163,0.1164,62336.0
+1694688420000,0.1163,0.1166,0.1163,0.1165,339278.0
+1694688480000,0.1165,0.1167,0.1165,0.1167,380081.0
+1694688540000,0.1166,0.1166,0.1165,0.1166,98110.0
+1694688600000,0.1167,0.1167,0.1166,0.1166,33706.0
+1694688660000,0.1167,0.1167,0.1166,0.1167,97412.0
+1694688720000,0.1166,0.1167,0.1166,0.1167,4468.0
+1694688780000,0.1166,0.1167,0.1166,0.1167,7519.0
+1694688840000,0.1167,0.1167,0.1167,0.1167,84265.0
+1694688900000,0.1167,0.1168,0.1166,0.1167,74910.0
+1694688960000,0.1166,0.1166,0.1166,0.1166,5128.0
+1694689020000,0.1167,0.1167,0.1166,0.1166,78563.0
+1694689080000,0.1166,0.1166,0.1166,0.1166,47219.0
+1694689140000,0.1167,0.1168,0.1167,0.1167,84173.0
+1694689200000,0.1168,0.1168,0.1167,0.1167,15976.0
+1694689260000,0.1168,0.1168,0.1167,0.1167,37153.0
+1694689320000,0.1168,0.1168,0.1167,0.1167,22850.0
+1694689380000,0.1168,0.1168,0.1167,0.1167,18643.0
+1694689440000,0.1168,0.1169,0.1167,0.1168,265299.0
+1694689500000,0.1168,0.1168,0.1167,0.1167,3638.0
+1694689560000,0.1167,0.1167,0.1167,0.1167,13555.0
+1694689620000,0.1168,0.1168,0.1168,0.1168,2248.0
+1694689680000,0.1168,0.1168,0.1168,0.1168,915.0
+1694689740000,0.1167,0.1167,0.1166,0.1166,65411.0
+1694689800000,0.1166,0.1167,0.1165,0.1165,91171.0
+1694689860000,0.1166,0.1166,0.1166,0.1166,337287.0
+1694689920000,0.1165,0.1165,0.1164,0.1164,327297.0
+1694689980000,0.1164,0.1165,0.1164,0.1165,102295.0
+1694690040000,0.1166,0.1166,0.1166,0.1166,154456.0
+1694690100000,0.1166,0.1166,0.1166,0.1166,47952.0
+1694690160000,0.1166,0.1166,0.1166,0.1166,103489.0
+1694690220000,0.1167,0.1167,0.1166,0.1167,1675.0
+1694690280000,0.1167,0.1167,0.1166,0.1167,2310.0
+1694690340000,0.1167,0.1167,0.1167,0.1167,18511.0
+1694690400000,0.1167,0.1167,0.1166,0.1167,1759.0
+1694690460000,0.1167,0.1167,0.1167,0.1167,5811.0
+1694690520000,0.1167,0.1167,0.1166,0.1166,24659.0
+1694690580000,0.1167,0.1167,0.1166,0.1166,17292.0
+1694690640000,0.1166,0.1167,0.1166,0.1167,147750.0
+1694690700000,0.1166,0.1166,0.1166,0.1166,26157.0
+1694690760000,0.1166,0.1166,0.1166,0.1166,0.0
+1694690820000,0.1167,0.1167,0.1167,0.1167,5812.0
+1694690880000,0.1166,0.1167,0.1166,0.1167,43404.0
+1694690940000,0.1167,0.1167,0.1166,0.1167,69872.0
+1694691000000,0.1168,0.1168,0.1167,0.1168,26846.0
+1694691060000,0.1167,0.1168,0.1167,0.1168,30411.0
+1694691120000,0.1168,0.1169,0.1167,0.1167,283424.0
+1694691180000,0.1168,0.1168,0.1167,0.1167,129844.0
+1694691240000,0.1167,0.1167,0.1167,0.1167,20018.0
+1694691300000,0.1167,0.1167,0.1166,0.1166,122243.0
+1694691360000,0.1166,0.1168,0.1166,0.1167,165758.0
+1694691420000,0.1167,0.1168,0.1167,0.1167,54183.0
+1694691480000,0.1167,0.1167,0.1167,0.1167,37146.0
+1694691540000,0.1167,0.1167,0.1167,0.1167,31043.0
+1694691600000,0.1167,0.1167,0.1166,0.1166,75569.0
+1694691660000,0.1166,0.1166,0.1165,0.1166,38482.0
+1694691720000,0.1166,0.1166,0.1165,0.1166,18385.0
+1694691780000,0.1167,0.1167,0.1166,0.1167,301993.0
+1694691840000,0.1167,0.1168,0.1167,0.1167,55769.0
+1694691900000,0.1167,0.1168,0.1167,0.1168,106795.0
+1694691960000,0.1168,0.1168,0.1168,0.1168,955.0
+1694692020000,0.1168,0.1168,0.1168,0.1168,4605.0
+1694692080000,0.1168,0.1168,0.1167,0.1168,33905.0
+1694692140000,0.1168,0.1168,0.1168,0.1168,122494.0
+1694692200000,0.1168,0.1169,0.1168,0.1168,113728.0
+1694692260000,0.1169,0.1169,0.1167,0.1167,64134.0
+1694692320000,0.1168,0.1168,0.1166,0.1167,196504.0
+1694692380000,0.1167,0.1167,0.1166,0.1167,129112.0
+1694692440000,0.1167,0.1167,0.1167,0.1167,132942.0
+1694692500000,0.1168,0.1168,0.1167,0.1168,189900.0
+1694692560000,0.1168,0.1169,0.1168,0.1169,443426.0
+1694692620000,0.1169,0.1169,0.1169,0.1169,3486.0
+1694692680000,0.1169,0.117,0.1168,0.1169,49891.0
+1694692740000,0.1169,0.1169,0.1168,0.1168,18220.0
+1694692800000,0.1169,0.1169,0.1168,0.1169,183575.0
+1694692860000,0.1169,0.1169,0.1168,0.1169,4839.0
+1694692920000,0.1168,0.1168,0.1167,0.1167,69288.0
+1694692980000,0.1167,0.1168,0.1167,0.1168,216878.0
+1694693040000,0.1168,0.1169,0.1168,0.1168,219330.0
+1694693100000,0.1168,0.1169,0.1168,0.1168,13545.0
+1694693160000,0.1169,0.1169,0.1169,0.1169,4280.0
+1694693220000,0.1169,0.1171,0.1169,0.117,326192.0
+1694693280000,0.117,0.117,0.1169,0.117,37806.0
+1694693340000,0.1169,0.117,0.1169,0.117,159790.0
+1694693400000,0.117,0.1171,0.117,0.117,65823.0
+1694693460000,0.117,0.117,0.1169,0.117,131130.0
+1694693520000,0.117,0.1173,0.117,0.1172,991836.0
+1694693580000,0.1171,0.1172,0.1171,0.1171,121786.0
+1694693640000,0.1172,0.1172,0.1171,0.1171,127676.0
+1694693700000,0.1171,0.1173,0.117,0.1171,477297.0
+1694693760000,0.1171,0.1174,0.117,0.1171,904834.0
+1694693820000,0.117,0.1171,0.1168,0.1168,152278.0
+1694693880000,0.1169,0.117,0.1168,0.1169,170649.0
+1694693940000,0.1168,0.1169,0.1168,0.1168,23055.0
+1694694000000,0.1169,0.117,0.1168,0.1169,281671.0
+1694694060000,0.1169,0.117,0.1169,0.117,179089.0
+1694694120000,0.1169,0.117,0.1169,0.1169,15868.0
+1694694180000,0.117,0.117,0.117,0.117,22324.0
+1694694240000,0.1169,0.1169,0.1169,0.1169,82546.0
+1694694300000,0.117,0.1171,0.117,0.117,189417.0
+1694694360000,0.1169,0.1169,0.1168,0.1169,113578.0
+1694694420000,0.117,0.117,0.1169,0.1169,32198.0
+1694694480000,0.1168,0.1169,0.1167,0.1167,131597.0
+1694694540000,0.1167,0.1168,0.1166,0.1168,113948.0
+1694694600000,0.1167,0.1167,0.1166,0.1166,83927.0
+1694694660000,0.1166,0.1166,0.1165,0.1166,269000.0
+1694694720000,0.1166,0.1166,0.1165,0.1165,301912.0
+1694694780000,0.1166,0.1166,0.1165,0.1165,70955.0
+1694694840000,0.1165,0.1165,0.116,0.1163,1312472.0
+1694694900000,0.1164,0.1165,0.1163,0.1164,212303.0
+1694694960000,0.1164,0.1166,0.1164,0.1166,89840.0
+1694695020000,0.1166,0.1166,0.1165,0.1165,89514.0
+1694695080000,0.1165,0.1166,0.1165,0.1165,192115.0
+1694695140000,0.1166,0.1166,0.1166,0.1166,60182.0
+1694695200000,0.1167,0.1167,0.1166,0.1166,25831.0
+1694695260000,0.1167,0.1167,0.1165,0.1166,91875.0
+1694695320000,0.1166,0.1166,0.1165,0.1165,70110.0
+1694695380000,0.1166,0.1166,0.1166,0.1166,109985.0
+1694695440000,0.1166,0.1166,0.1165,0.1166,16019.0
+1694695500000,0.1165,0.1166,0.1165,0.1166,34036.0
+1694695560000,0.1166,0.1169,0.1166,0.1169,681824.0
+1694695620000,0.1168,0.1169,0.1167,0.1168,127410.0
+1694695680000,0.1167,0.1169,0.1167,0.1168,86248.0
+1694695740000,0.1168,0.1168,0.1168,0.1168,9515.0
+1694695800000,0.1167,0.1169,0.1167,0.1169,255843.0
+1694695860000,0.1169,0.1169,0.1169,0.1169,26634.0
+1694695920000,0.1169,0.1169,0.1169,0.1169,57005.0
+1694695980000,0.1169,0.1171,0.1169,0.117,225455.0
+1694696040000,0.117,0.117,0.1169,0.1169,6239.0
+1694696100000,0.117,0.117,0.1167,0.1167,138161.0
+1694696160000,0.1168,0.1169,0.1168,0.1168,103986.0
+1694696220000,0.1169,0.1169,0.1168,0.1169,20815.0
+1694696280000,0.1169,0.117,0.1168,0.1168,158691.0
+1694696340000,0.1169,0.117,0.1169,0.117,158549.0
+1694696400000,0.1169,0.117,0.1169,0.117,79452.0
+1694696460000,0.117,0.117,0.117,0.117,49725.0
+1694696520000,0.117,0.117,0.1169,0.117,77619.0
+1694696580000,0.117,0.1172,0.117,0.1171,184258.0
+1694696640000,0.1172,0.1172,0.1171,0.1172,63107.0
+1694696700000,0.1172,0.1173,0.1172,0.1173,100472.0
+1694696760000,0.1173,0.1175,0.1173,0.1174,499969.0
+1694696820000,0.1174,0.1174,0.1173,0.1174,147657.0
+1694696880000,0.1173,0.1174,0.1173,0.1174,66277.0
+1694696940000,0.1174,0.1174,0.1173,0.1173,332412.0
+1694697000000,0.1172,0.1174,0.1172,0.1172,120002.0
+1694697060000,0.1173,0.1174,0.1172,0.1173,305506.0
+1694697120000,0.1174,0.1174,0.1171,0.1171,480594.0
+1694697180000,0.1172,0.1172,0.1171,0.1172,41984.0
+1694697240000,0.1171,0.1171,0.1171,0.1171,54.0
+1694697300000,0.1171,0.1174,0.1171,0.1174,277782.0
+1694697360000,0.1174,0.1177,0.1174,0.1176,368596.0
+1694697420000,0.1175,0.1178,0.1175,0.1177,196407.0
+1694697480000,0.1177,0.1177,0.1175,0.1175,153030.0
+1694697540000,0.1175,0.1176,0.1174,0.1175,126476.0
+1694697600000,0.1176,0.1179,0.1174,0.1178,1114240.0
+1694697660000,0.1177,0.1184,0.1177,0.1182,978211.0
+1694697720000,0.1182,0.1184,0.1177,0.1177,1120269.0
+1694697780000,0.1177,0.1179,0.1176,0.1179,348783.0
+1694697840000,0.1179,0.1183,0.1179,0.118,2332211.0
+1694697900000,0.1179,0.1181,0.1179,0.118,290407.0
+1694697960000,0.118,0.118,0.1179,0.118,434343.0
+1694698020000,0.118,0.1182,0.118,0.1181,579254.0
+1694698080000,0.1181,0.1181,0.118,0.1181,260686.0
+1694698140000,0.1181,0.1182,0.118,0.1181,588387.0
+1694698200000,0.1181,0.1182,0.118,0.1181,354645.0
+1694698260000,0.1182,0.1183,0.118,0.118,1717637.0
+1694698320000,0.118,0.1182,0.118,0.118,307090.0
+1694698380000,0.118,0.1181,0.1179,0.1179,421724.0
+1694698440000,0.118,0.1181,0.1177,0.1177,581535.0
+1694698500000,0.1178,0.1178,0.1175,0.1176,470559.0
+1694698560000,0.1176,0.1178,0.1176,0.1178,319173.0
+1694698620000,0.1179,0.118,0.1178,0.1178,72719.0
+1694698680000,0.1178,0.1179,0.1177,0.1179,218681.0
+1694698740000,0.1179,0.118,0.1178,0.118,173852.0
+1694698800000,0.1179,0.118,0.1178,0.1179,167870.0
+1694698860000,0.118,0.118,0.118,0.118,187108.0
+1694698920000,0.118,0.1181,0.1178,0.1178,283906.0
+1694698980000,0.1179,0.118,0.1179,0.1179,86379.0
+1694699040000,0.1179,0.1179,0.1178,0.1179,84228.0
+1694699100000,0.1178,0.1179,0.1178,0.1179,96390.0
+1694699160000,0.1179,0.118,0.1179,0.118,86418.0
+1694699220000,0.118,0.118,0.1178,0.1179,322703.0
+1694699280000,0.1178,0.1178,0.1178,0.1178,149977.0
+1694699340000,0.1178,0.1178,0.1178,0.1178,60491.0
+1694699400000,0.1178,0.1178,0.1175,0.1176,503444.0
+1694699460000,0.1176,0.1176,0.1174,0.1174,125038.0
+1694699520000,0.1174,0.1176,0.1174,0.1176,232024.0
+1694699580000,0.1175,0.1175,0.117,0.1172,1299425.0
+1694699640000,0.1173,0.1173,0.1171,0.1171,379448.0
+1694699700000,0.1172,0.1173,0.117,0.1172,244993.0
+1694699760000,0.1172,0.1174,0.1172,0.1173,188152.0
+1694699820000,0.1172,0.1174,0.1172,0.1172,225078.0
+1694699880000,0.1173,0.1173,0.1172,0.1173,66109.0
+1694699940000,0.1173,0.1173,0.1173,0.1173,2290.0
+1694700000000,0.1173,0.1174,0.1172,0.1174,494879.0
+1694700060000,0.1173,0.1173,0.1171,0.1172,342849.0
+1694700120000,0.1172,0.1172,0.117,0.1172,304888.0
+1694700180000,0.1171,0.1173,0.1171,0.1173,253591.0
+1694700240000,0.1174,0.1175,0.1174,0.1174,277256.0
+1694700300000,0.1174,0.1174,0.1173,0.1174,102777.0
+1694700360000,0.1173,0.1173,0.1173,0.1173,15724.0
+1694700420000,0.1174,0.1174,0.1174,0.1174,124700.0
+1694700480000,0.1174,0.1175,0.1172,0.1172,273189.0
+1694700540000,0.1172,0.1173,0.1172,0.1172,110363.0
+1694700600000,0.1172,0.1173,0.117,0.1171,273938.0
+1694700660000,0.1171,0.1172,0.117,0.1171,74030.0
+1694700720000,0.1172,0.1172,0.1171,0.1172,185609.0
+1694700780000,0.1173,0.1173,0.1172,0.1173,97682.0
+1694700840000,0.1173,0.1173,0.1172,0.1173,66245.0
+1694700900000,0.1173,0.1176,0.1173,0.1175,623424.0
+1694700960000,0.1175,0.1176,0.1174,0.1175,606096.0
+1694701020000,0.1174,0.1175,0.1173,0.1175,274368.0
+1694701080000,0.1174,0.1174,0.1173,0.1174,256620.0
+1694701140000,0.1173,0.1173,0.1172,0.1172,110481.0
+1694701200000,0.1172,0.1173,0.1172,0.1172,175471.0
+1694701260000,0.1172,0.1172,0.1171,0.1172,63335.0
+1694701320000,0.1173,0.1173,0.1172,0.1173,178095.0
+1694701380000,0.1174,0.1175,0.1174,0.1174,238320.0
+1694701440000,0.1175,0.1175,0.1175,0.1175,44315.0
+1694701500000,0.1174,0.1175,0.1174,0.1175,115675.0
+1694701560000,0.1175,0.1178,0.1175,0.1178,356737.0
+1694701620000,0.1177,0.1178,0.1176,0.1177,232165.0
+1694701680000,0.1177,0.1178,0.1177,0.1178,59385.0
+1694701740000,0.1178,0.1178,0.1176,0.1178,134435.0
+1694701800000,0.1178,0.1178,0.1176,0.1178,207226.0
+1694701860000,0.1177,0.1178,0.1176,0.1176,229097.0
+1694701920000,0.1177,0.1178,0.1176,0.1176,89760.0
+1694701980000,0.1176,0.1177,0.1176,0.1177,6081.0
+1694702040000,0.1176,0.1177,0.1176,0.1176,215250.0
+1694702100000,0.1177,0.1177,0.1176,0.1176,27856.0
+1694702160000,0.1176,0.1177,0.1176,0.1176,59166.0
+1694702220000,0.1177,0.1177,0.1175,0.1177,52472.0
+1694702280000,0.1177,0.1178,0.1177,0.1177,141116.0
+1694702340000,0.1177,0.1177,0.1177,0.1177,82840.0
+1694702400000,0.1178,0.1178,0.1177,0.1178,36102.0
+1694702460000,0.1178,0.1179,0.1178,0.1179,18077.0
+1694702520000,0.1179,0.1179,0.1178,0.1178,109095.0
+1694702580000,0.1179,0.1179,0.1178,0.1178,54319.0
+1694702640000,0.1179,0.118,0.1178,0.1179,62267.0
+1694702700000,0.1179,0.118,0.1179,0.118,148974.0
+1694702760000,0.118,0.1181,0.1179,0.1181,41492.0
+1694702820000,0.1181,0.1182,0.118,0.1181,179764.0
+1694702880000,0.1181,0.1182,0.1181,0.1182,94253.0
+1694702940000,0.1181,0.1182,0.1181,0.1182,72422.0
+1694703000000,0.1182,0.1183,0.1182,0.1183,316515.0
+1694703060000,0.1183,0.1183,0.1182,0.1182,34253.0
+1694703120000,0.1183,0.1183,0.1181,0.1182,204818.0
+1694703180000,0.1182,0.1183,0.1182,0.1182,128563.0
+1694703240000,0.1183,0.1183,0.1181,0.1183,180987.0
+1694703300000,0.1183,0.1184,0.1183,0.1183,161847.0
+1694703360000,0.1183,0.1183,0.1183,0.1183,177609.0
+1694703420000,0.1184,0.1184,0.1183,0.1184,58736.0
+1694703480000,0.1184,0.1184,0.1182,0.1183,207064.0
+1694703540000,0.1182,0.1182,0.1182,0.1182,125204.0
+1694703600000,0.1183,0.1185,0.1183,0.1183,946791.0
+1694703660000,0.1183,0.1183,0.1181,0.1181,312036.0
+1694703720000,0.1181,0.1182,0.118,0.1181,32580.0
+1694703780000,0.1181,0.1182,0.118,0.1182,311313.0
+1694703840000,0.1181,0.1181,0.1179,0.118,121804.0
+1694703900000,0.118,0.118,0.1179,0.118,85793.0
+1694703960000,0.1179,0.118,0.1177,0.1177,88199.0
+1694704020000,0.1177,0.1178,0.1176,0.1178,104082.0
+1694704080000,0.1177,0.1178,0.1177,0.1177,70568.0
+1694704140000,0.1177,0.1178,0.1176,0.1177,194583.0
+1694704200000,0.1177,0.118,0.1177,0.118,221166.0
+1694704260000,0.1179,0.1179,0.1178,0.1178,38143.0
+1694704320000,0.1179,0.1179,0.1178,0.1179,48689.0
+1694704380000,0.118,0.118,0.1179,0.1179,21406.0
+1694704440000,0.118,0.118,0.1179,0.1179,12953.0
+1694704500000,0.1179,0.118,0.1175,0.1176,472607.0
+1694704560000,0.1176,0.1177,0.1175,0.1176,883568.0
+1694704620000,0.1176,0.1178,0.1176,0.1178,239279.0
+1694704680000,0.1178,0.1178,0.1177,0.1177,19648.0
+1694704740000,0.1177,0.1178,0.1177,0.1177,2542.0
+1694704800000,0.1178,0.1178,0.1177,0.1178,7723.0
+1694704860000,0.1177,0.1178,0.1177,0.1178,2238.0
+1694704920000,0.1177,0.1178,0.1177,0.1178,298323.0
+1694704980000,0.1177,0.1177,0.1177,0.1177,62695.0
+1694705040000,0.1176,0.1177,0.1176,0.1177,5000.0
+1694705100000,0.1176,0.1176,0.1174,0.1176,176223.0
+1694705160000,0.1175,0.1176,0.1175,0.1176,44599.0
+1694705220000,0.1175,0.1176,0.1174,0.1175,77160.0
+1694705280000,0.1174,0.1175,0.1173,0.1173,120680.0
+1694705340000,0.1173,0.1175,0.1173,0.1175,163177.0
+1694705400000,0.1174,0.1174,0.1173,0.1174,83628.0
+1694705460000,0.1174,0.1175,0.1174,0.1175,56181.0
+1694705520000,0.1175,0.1176,0.1175,0.1176,63352.0
+1694705580000,0.1176,0.1176,0.1175,0.1175,15154.0
+1694705640000,0.1176,0.1176,0.1174,0.1174,45187.0
+1694705700000,0.1175,0.1175,0.1175,0.1175,26348.0
+1694705760000,0.1174,0.1174,0.1174,0.1174,6.0
+1694705820000,0.1174,0.1175,0.1174,0.1175,7277.0
+1694705880000,0.1175,0.1175,0.1174,0.1174,1570.0
+1694705940000,0.1175,0.1176,0.1174,0.1176,243955.0
+1694706000000,0.1176,0.1176,0.1175,0.1175,63374.0
+1694706060000,0.1176,0.1176,0.1174,0.1174,192624.0
+1694706120000,0.1175,0.1176,0.1175,0.1176,49321.0
+1694706180000,0.1175,0.1176,0.1175,0.1176,195397.0
+1694706240000,0.1176,0.1176,0.1175,0.1176,41884.0
+1694706300000,0.1177,0.1177,0.1176,0.1176,7230.0
+1694706360000,0.1176,0.1177,0.1176,0.1177,161227.0
+1694706420000,0.1177,0.1177,0.1176,0.1177,177041.0
+1694706480000,0.1177,0.1177,0.1177,0.1177,68912.0
+1694706540000,0.1178,0.1178,0.1178,0.1178,35461.0
+1694706600000,0.1178,0.1178,0.1177,0.1177,20613.0
+1694706660000,0.1176,0.1176,0.1176,0.1176,42184.0
+1694706720000,0.1177,0.1177,0.1176,0.1176,15529.0
+1694706780000,0.1176,0.1176,0.1176,0.1176,6801.0
+1694706840000,0.1176,0.1176,0.1176,0.1176,169.0
+1694706900000,0.1177,0.1177,0.1176,0.1177,41434.0
+1694706960000,0.1176,0.1176,0.1175,0.1175,60245.0
+1694707020000,0.1176,0.1176,0.1175,0.1176,120949.0
+1694707080000,0.1175,0.1175,0.1175,0.1175,275.0
+1694707140000,0.1176,0.1176,0.1175,0.1176,45524.0
+1694707200000,0.1176,0.1177,0.1175,0.1175,175345.0
+1694707260000,0.1176,0.1177,0.1176,0.1176,84440.0
+1694707320000,0.1177,0.1177,0.1176,0.1177,48148.0
+1694707380000,0.1176,0.1177,0.1176,0.1177,139957.0
+1694707440000,0.1177,0.1178,0.1177,0.1178,76417.0
+1694707500000,0.1178,0.1178,0.1176,0.1177,59954.0
+1694707560000,0.1176,0.1177,0.1175,0.1175,252211.0
+1694707620000,0.1175,0.1175,0.1174,0.1174,126154.0
+1694707680000,0.1175,0.1175,0.1174,0.1175,71982.0
+1694707740000,0.1174,0.1174,0.1174,0.1174,104911.0
+1694707800000,0.1174,0.1174,0.1173,0.1173,70223.0
+1694707860000,0.1174,0.1174,0.1173,0.1173,59795.0
+1694707920000,0.1174,0.1174,0.1171,0.1171,492615.0
+1694707980000,0.1172,0.1173,0.1172,0.1172,109465.0
+1694708040000,0.1171,0.1172,0.1171,0.1172,30609.0
+1694708100000,0.1172,0.1173,0.1171,0.1173,55781.0
+1694708160000,0.1173,0.1175,0.1171,0.1174,588073.0
+1694708220000,0.1174,0.1175,0.1173,0.1173,54700.0
+1694708280000,0.1173,0.1174,0.1173,0.1174,9198.0
+1694708340000,0.1174,0.1174,0.117,0.1171,1205555.0
+1694708400000,0.1172,0.1172,0.1169,0.1169,526131.0
+1694708460000,0.1169,0.117,0.1169,0.1169,23108.0
+1694708520000,0.117,0.117,0.1169,0.117,45451.0
+1694708580000,0.1169,0.117,0.1169,0.117,3661.0
+1694708640000,0.117,0.117,0.1169,0.117,18855.0
+1694708700000,0.1169,0.117,0.1168,0.1169,257780.0
+1694708760000,0.1169,0.117,0.1168,0.1168,10133.0
+1694708820000,0.1169,0.1169,0.1168,0.1168,29376.0
+1694708880000,0.1169,0.1169,0.1167,0.1169,216843.0
+1694708940000,0.1169,0.117,0.1169,0.117,24067.0
+1694709000000,0.1169,0.1171,0.1169,0.117,291056.0
+1694709060000,0.117,0.1171,0.117,0.1171,108980.0
+1694709120000,0.1172,0.1173,0.1172,0.1173,155806.0
+1694709180000,0.1172,0.1172,0.1172,0.1172,125656.0
+1694709240000,0.1171,0.1171,0.117,0.1171,118463.0
+1694709300000,0.117,0.117,0.1169,0.1169,101753.0
+1694709360000,0.1169,0.1169,0.1168,0.1168,4703.0
+1694709420000,0.1169,0.1169,0.1169,0.1169,11135.0
+1694709480000,0.1168,0.1169,0.1167,0.1167,289095.0
+1694709540000,0.1167,0.1167,0.1166,0.1167,295071.0
+1694709600000,0.1166,0.1167,0.1166,0.1167,24398.0
+1694709660000,0.1167,0.1168,0.1166,0.1167,232479.0
+1694709720000,0.1168,0.1168,0.1167,0.1168,31860.0
+1694709780000,0.1168,0.1168,0.1167,0.1167,135.0
+1694709840000,0.1168,0.117,0.1168,0.117,155912.0
+1694709900000,0.1169,0.1171,0.1169,0.1169,140154.0
+1694709960000,0.1169,0.117,0.1168,0.1168,108045.0
+1694710020000,0.1169,0.1171,0.1169,0.1171,116375.0
+1694710080000,0.117,0.1171,0.1169,0.117,125094.0
+1694710140000,0.117,0.117,0.117,0.117,47910.0
+1694710200000,0.1171,0.1172,0.1171,0.1172,177415.0
+1694710260000,0.1173,0.1173,0.1171,0.1171,68113.0
+1694710320000,0.1171,0.1172,0.1171,0.1172,46358.0
+1694710380000,0.1171,0.1172,0.117,0.117,234974.0
+1694710440000,0.117,0.1171,0.117,0.1171,108761.0
+1694710500000,0.1171,0.1171,0.1171,0.1171,47407.0
+1694710560000,0.1172,0.1172,0.1171,0.1171,508.0
+1694710620000,0.1171,0.1172,0.1171,0.1172,47754.0
+1694710680000,0.1172,0.1172,0.117,0.1172,336558.0
+1694710740000,0.1173,0.1173,0.1172,0.1172,3881.0
+1694710800000,0.1173,0.1174,0.1172,0.1174,99157.0
+1694710860000,0.1174,0.1174,0.1172,0.1172,48123.0
+1694710920000,0.1173,0.1173,0.1172,0.1173,64710.0
+1694710980000,0.1172,0.1173,0.1172,0.1173,29457.0
+1694711040000,0.1173,0.1173,0.1173,0.1173,49077.0
+1694711100000,0.1174,0.1174,0.1174,0.1174,4746.0
+1694711160000,0.1174,0.1174,0.1173,0.1173,191022.0
+1694711220000,0.1173,0.1174,0.1173,0.1173,76388.0
+1694711280000,0.1172,0.1173,0.1172,0.1173,3606.0
+1694711340000,0.1173,0.1174,0.1172,0.1174,315265.0
+1694711400000,0.1174,0.1174,0.1172,0.1172,33402.0
+1694711460000,0.1172,0.1173,0.1172,0.1173,319908.0
+1694711520000,0.1173,0.1173,0.1172,0.1172,28432.0
+1694711580000,0.1173,0.1173,0.1173,0.1173,4076.0
+1694711640000,0.1172,0.1172,0.1172,0.1172,27959.0
+1694711700000,0.1171,0.1173,0.1171,0.1172,55323.0
+1694711760000,0.1173,0.1173,0.1172,0.1172,1432.0
+1694711820000,0.1173,0.1173,0.1173,0.1173,3851.0
+1694711880000,0.1172,0.1172,0.1171,0.1171,42199.0
+1694711940000,0.1172,0.1172,0.1172,0.1172,6595.0
+1694712000000,0.1172,0.1172,0.1171,0.1171,452.0
+1694712060000,0.1172,0.1172,0.1172,0.1172,340.0
+1694712120000,0.1172,0.1173,0.1171,0.1173,238536.0
+1694712180000,0.1172,0.1173,0.1171,0.1172,36722.0
+1694712240000,0.1171,0.1172,0.1171,0.1172,32533.0
+1694712300000,0.1172,0.1173,0.1171,0.1171,111212.0
+1694712360000,0.1171,0.1172,0.1171,0.1171,18116.0
+1694712420000,0.1172,0.1172,0.1171,0.1171,7023.0
+1694712480000,0.1171,0.1171,0.117,0.1171,147138.0
+1694712540000,0.1171,0.1171,0.117,0.117,247565.0
+1694712600000,0.1171,0.1171,0.117,0.1171,36892.0
+1694712660000,0.1171,0.1171,0.1171,0.1171,25141.0
+1694712720000,0.1172,0.1172,0.1172,0.1172,55114.0
+1694712780000,0.1173,0.1173,0.1172,0.1172,100261.0
+1694712840000,0.1173,0.1174,0.1173,0.1173,91168.0
+1694712900000,0.1173,0.1173,0.1172,0.1173,55216.0
+1694712960000,0.1173,0.1174,0.1172,0.1172,17290.0
+1694713020000,0.1173,0.1174,0.1173,0.1174,65239.0
+1694713080000,0.1174,0.1174,0.1173,0.1174,70062.0
+1694713140000,0.1174,0.1175,0.1174,0.1175,116784.0
+1694713200000,0.1174,0.1175,0.1174,0.1174,33171.0
+1694713260000,0.1174,0.1174,0.1173,0.1173,155462.0
+1694713320000,0.1174,0.1174,0.1174,0.1174,5256.0
+1694713380000,0.1173,0.1174,0.1173,0.1174,67345.0
+1694713440000,0.1173,0.1174,0.1173,0.1174,52476.0
+1694713500000,0.1173,0.1174,0.1173,0.1173,58458.0
+1694713560000,0.1173,0.1175,0.1173,0.1174,124571.0
+1694713620000,0.1174,0.1174,0.1173,0.1173,4399.0
+1694713680000,0.1174,0.1174,0.1173,0.1173,16174.0
+1694713740000,0.1174,0.1174,0.1173,0.1174,66863.0
+1694713800000,0.1173,0.1175,0.1173,0.1174,55953.0
+1694713860000,0.1174,0.1175,0.1173,0.1173,139330.0
+1694713920000,0.1174,0.1174,0.1174,0.1174,5566.0
+1694713980000,0.1173,0.1175,0.1173,0.1174,135142.0
+1694714040000,0.1174,0.1174,0.1174,0.1174,45410.0
+1694714100000,0.1175,0.1176,0.1175,0.1175,137355.0
+1694714160000,0.1174,0.1175,0.1174,0.1175,17616.0
+1694714220000,0.1175,0.1176,0.1175,0.1175,72594.0
+1694714280000,0.1175,0.1176,0.1174,0.1175,99611.0
+1694714340000,0.1175,0.1175,0.1175,0.1175,1074.0
+1694714400000,0.1175,0.1176,0.1174,0.1176,208816.0
+1694714460000,0.1176,0.1177,0.1176,0.1177,132768.0
+1694714520000,0.1177,0.1177,0.1175,0.1177,296739.0
+1694714580000,0.1177,0.1177,0.1176,0.1176,4600.0
+1694714640000,0.1176,0.1176,0.1176,0.1176,40462.0
+1694714700000,0.1176,0.1177,0.1176,0.1176,76966.0
+1694714760000,0.1175,0.1176,0.1175,0.1175,94882.0
+1694714820000,0.1175,0.1175,0.1174,0.1174,69588.0
+1694714880000,0.1175,0.1179,0.1175,0.1178,691218.0
+1694714940000,0.1178,0.118,0.1177,0.1178,579533.0
+1694715000000,0.1178,0.1179,0.1178,0.1179,53400.0
+1694715060000,0.1179,0.118,0.1178,0.118,231470.0
+1694715120000,0.1179,0.118,0.1179,0.118,56456.0
+1694715180000,0.1179,0.1182,0.1179,0.1181,595934.0
+1694715240000,0.1181,0.1181,0.118,0.1181,16832.0
+1694715300000,0.1181,0.1182,0.1181,0.1182,67112.0
+1694715360000,0.1182,0.1182,0.1181,0.1182,91028.0
+1694715420000,0.1182,0.1183,0.1181,0.1181,150949.0
+1694715480000,0.1181,0.1183,0.1181,0.1181,283783.0
+1694715540000,0.1182,0.1182,0.1181,0.1181,36026.0
+1694715600000,0.1181,0.1182,0.1181,0.1182,54103.0
+1694715660000,0.1182,0.1182,0.1182,0.1182,20854.0
+1694715720000,0.1182,0.1183,0.1182,0.1183,62635.0
+1694715780000,0.1182,0.1183,0.1182,0.1183,198095.0
+1694715840000,0.1182,0.1183,0.1181,0.1183,120210.0
+1694715900000,0.1182,0.1184,0.1182,0.1182,155049.0
+1694715960000,0.1182,0.1182,0.1182,0.1182,120718.0
+1694716020000,0.1182,0.1183,0.1182,0.1183,78287.0
+1694716080000,0.1182,0.1182,0.1182,0.1182,23968.0
+1694716140000,0.1182,0.1182,0.1181,0.1182,58995.0
+1694716200000,0.1182,0.1182,0.118,0.118,65466.0
+1694716260000,0.1181,0.1181,0.1181,0.1181,1693.0
+1694716320000,0.1181,0.1181,0.118,0.118,87806.0
+1694716380000,0.1181,0.1181,0.118,0.118,11382.0
+1694716440000,0.1181,0.1182,0.118,0.1181,185475.0
+1694716500000,0.1181,0.1183,0.1181,0.1182,723532.0
+1694716560000,0.1183,0.1185,0.1181,0.1182,811583.0
+1694716620000,0.1182,0.1182,0.118,0.118,365726.0
+1694716680000,0.118,0.1181,0.118,0.118,26077.0
+1694716740000,0.118,0.118,0.1179,0.1179,173603.0
+1694716800000,0.1179,0.1181,0.1179,0.1181,195201.0
+1694716860000,0.1181,0.1181,0.118,0.1181,146787.0
+1694716920000,0.1181,0.1181,0.118,0.1181,83255.0
+1694716980000,0.118,0.1182,0.118,0.118,94023.0
+1694717040000,0.118,0.1181,0.1178,0.1179,333739.0
+1694717100000,0.1179,0.1179,0.1177,0.1178,172639.0
+1694717160000,0.1178,0.1179,0.1178,0.1178,99487.0
+1694717220000,0.1178,0.1179,0.1176,0.1177,72930.0
+1694717280000,0.1178,0.1179,0.1178,0.1178,57254.0
+1694717340000,0.1178,0.1178,0.1174,0.1176,576022.0
+1694717400000,0.1175,0.1176,0.1175,0.1176,159349.0
+1694717460000,0.1176,0.1177,0.1176,0.1176,29240.0
+1694717520000,0.1177,0.1177,0.1176,0.1177,76681.0
+1694717580000,0.1176,0.1178,0.1176,0.1177,202360.0
+1694717640000,0.1176,0.1177,0.1176,0.1176,94677.0
+1694717700000,0.1177,0.1178,0.1177,0.1177,122931.0
+1694717760000,0.1176,0.1177,0.1176,0.1176,28607.0
+1694717820000,0.1176,0.1177,0.1176,0.1177,5003.0
+1694717880000,0.1176,0.1176,0.1175,0.1175,45855.0
+1694717940000,0.1175,0.1176,0.1174,0.1175,247321.0
+1694718000000,0.1174,0.1176,0.1174,0.1174,169289.0
+1694718060000,0.1174,0.1175,0.1173,0.1174,179294.0
+1694718120000,0.1174,0.1175,0.1174,0.1175,110441.0
+1694718180000,0.1176,0.1176,0.1175,0.1175,123281.0
+1694718240000,0.1176,0.1176,0.1176,0.1176,3338.0
+1694718300000,0.1175,0.1177,0.1175,0.1177,135622.0
+1694718360000,0.1176,0.1176,0.1176,0.1176,69090.0
+1694718420000,0.1176,0.1178,0.1176,0.1177,219334.0
+1694718480000,0.1177,0.1177,0.1177,0.1177,57074.0
+1694718540000,0.1178,0.1178,0.1177,0.1178,11558.0
+1694718600000,0.1178,0.1179,0.1178,0.1178,111155.0
+1694718660000,0.1177,0.1178,0.1177,0.1177,85894.0
+1694718720000,0.1178,0.1178,0.1177,0.1177,3060.0
+1694718780000,0.1178,0.1178,0.1177,0.1177,64592.0
+1694718840000,0.1176,0.1177,0.1176,0.1176,22354.0
+1694718900000,0.1176,0.1177,0.1176,0.1177,42442.0
+1694718960000,0.1176,0.1176,0.1176,0.1176,618.0
+1694719020000,0.1177,0.1177,0.1176,0.1176,2951.0
+1694719080000,0.1176,0.1177,0.1176,0.1177,47609.0
+1694719140000,0.1177,0.1177,0.1176,0.1176,125121.0
+1694719200000,0.1177,0.1177,0.1176,0.1177,26550.0
+1694719260000,0.1177,0.1178,0.1177,0.1178,144023.0
+1694719320000,0.1178,0.1178,0.1178,0.1178,81610.0
+1694719380000,0.1177,0.1177,0.1177,0.1177,1114.0
+1694719440000,0.1178,0.1179,0.1178,0.1179,44487.0
+1694719500000,0.1179,0.118,0.1178,0.118,129806.0
+1694719560000,0.1179,0.1179,0.1179,0.1179,44.0
+1694719620000,0.1179,0.118,0.1179,0.118,23120.0
+1694719680000,0.118,0.118,0.118,0.118,49.0
+1694719740000,0.1179,0.1179,0.1179,0.1179,103074.0
+1694719800000,0.1179,0.1179,0.1178,0.1179,437.0
+1694719860000,0.1178,0.1179,0.1178,0.1179,12929.0
+1694719920000,0.1179,0.1179,0.1179,0.1179,1699.0
+1694719980000,0.1178,0.1179,0.1178,0.1179,10938.0
+1694720040000,0.1178,0.1178,0.1178,0.1178,13286.0
+1694720100000,0.1179,0.1179,0.1178,0.1178,8361.0
+1694720160000,0.1179,0.1179,0.1179,0.1179,295.0
+1694720220000,0.1179,0.1179,0.1178,0.1179,57446.0
+1694720280000,0.1179,0.1179,0.1179,0.1179,0.0
+1694720340000,0.118,0.118,0.1179,0.1179,31269.0
+1694720400000,0.1179,0.118,0.1178,0.118,40817.0
+1694720460000,0.118,0.1181,0.118,0.118,71717.0
+1694720520000,0.1181,0.1181,0.118,0.118,57033.0
+1694720580000,0.118,0.118,0.1179,0.118,9158.0
+1694720640000,0.1179,0.1179,0.1179,0.1179,27158.0
+1694720700000,0.1179,0.118,0.1179,0.118,104316.0
+1694720760000,0.118,0.1182,0.118,0.118,93728.0
+1694720820000,0.1181,0.1182,0.1181,0.1182,65569.0
+1694720880000,0.1181,0.1182,0.1181,0.1182,33264.0
+1694720940000,0.1181,0.1182,0.1181,0.1182,67094.0
+1694721000000,0.1182,0.1182,0.1181,0.1182,97733.0
+1694721060000,0.1181,0.1182,0.1181,0.1182,110365.0
+1694721120000,0.1182,0.1183,0.1181,0.1182,177818.0
+1694721180000,0.1182,0.1183,0.1182,0.1182,95399.0
+1694721240000,0.1182,0.1182,0.1182,0.1182,192283.0
+1694721300000,0.1182,0.1183,0.1182,0.1183,278378.0
+1694721360000,0.1182,0.1183,0.1182,0.1183,81890.0
+1694721420000,0.1182,0.1183,0.1182,0.1183,6373.0
+1694721480000,0.1183,0.1183,0.1182,0.1182,45455.0
+1694721540000,0.1183,0.1183,0.1182,0.1182,48472.0
+1694721600000,0.1183,0.1184,0.1183,0.1184,158035.0
+1694721660000,0.1184,0.1185,0.1183,0.1183,655870.0
+1694721720000,0.1184,0.1184,0.1182,0.1182,220019.0
+1694721780000,0.1183,0.1183,0.1183,0.1183,2530.0
+1694721840000,0.1183,0.1183,0.1181,0.1181,58953.0
+1694721900000,0.1182,0.1182,0.118,0.118,70116.0
+1694721960000,0.118,0.1182,0.118,0.1181,424658.0
+1694722020000,0.1181,0.1182,0.1181,0.1181,86052.0
+1694722080000,0.1181,0.1181,0.118,0.118,14582.0
+1694722140000,0.1181,0.1181,0.1181,0.1181,300.0
+1694722200000,0.118,0.1181,0.1179,0.1179,151025.0
+1694722260000,0.118,0.1181,0.118,0.1181,37485.0
+1694722320000,0.118,0.1181,0.1179,0.1179,67276.0
+1694722380000,0.1179,0.1179,0.1175,0.1177,1040064.0
+1694722440000,0.1177,0.1177,0.1176,0.1176,130009.0
+1694722500000,0.1177,0.1177,0.1176,0.1176,125750.0
+1694722560000,0.1176,0.1176,0.1175,0.1175,156734.0
+1694722620000,0.1176,0.1176,0.1175,0.1175,30054.0
+1694722680000,0.1175,0.1175,0.1174,0.1175,197831.0
+1694722740000,0.1176,0.1176,0.1175,0.1175,43705.0
+1694722800000,0.1176,0.1177,0.1176,0.1176,269702.0
+1694722860000,0.1177,0.1177,0.1176,0.1177,8021.0
+1694722920000,0.1177,0.1177,0.1176,0.1176,62379.0
+1694722980000,0.1177,0.1177,0.1176,0.1177,4762.0
+1694723040000,0.1176,0.1177,0.1176,0.1177,4395.0
+1694723100000,0.1176,0.1177,0.1176,0.1176,73051.0
+1694723160000,0.1176,0.1177,0.1176,0.1177,38855.0
+1694723220000,0.1176,0.1177,0.1176,0.1176,58078.0
+1694723280000,0.1177,0.1177,0.1177,0.1177,109672.0
+1694723340000,0.1177,0.1177,0.1176,0.1177,12205.0
+1694723400000,0.1177,0.1177,0.1177,0.1177,839.0
+1694723460000,0.1177,0.1177,0.1177,0.1177,6962.0
+1694723520000,0.1176,0.1177,0.1176,0.1176,25286.0
+1694723580000,0.1177,0.1177,0.1175,0.1175,18296.0
+1694723640000,0.1175,0.1176,0.1175,0.1175,8060.0
+1694723700000,0.1175,0.1176,0.1175,0.1175,38988.0
+1694723760000,0.1174,0.1174,0.1174,0.1174,13925.0
+1694723820000,0.1174,0.1175,0.1174,0.1174,58417.0
+1694723880000,0.1174,0.1174,0.1173,0.1173,319982.0
+1694723940000,0.1174,0.1174,0.1173,0.1173,127437.0
+1694724000000,0.1174,0.1175,0.1173,0.1174,85613.0
+1694724060000,0.1175,0.1175,0.1175,0.1175,313.0
+1694724120000,0.1175,0.1175,0.1174,0.1174,16071.0
+1694724180000,0.1174,0.1176,0.1174,0.1175,161537.0
+1694724240000,0.1175,0.1175,0.1175,0.1175,0.0
+1694724300000,0.1175,0.1175,0.1175,0.1175,4024.0
+1694724360000,0.1175,0.1175,0.1175,0.1175,135217.0
+1694724420000,0.1175,0.1175,0.1174,0.1174,9119.0
+1694724480000,0.1174,0.1174,0.1174,0.1174,154.0
+1694724540000,0.1175,0.1175,0.1173,0.1173,51031.0
+1694724600000,0.1174,0.1175,0.1174,0.1174,77291.0
+1694724660000,0.1174,0.1174,0.1174,0.1174,85265.0
+1694724720000,0.1174,0.1175,0.1174,0.1174,4717.0
+1694724780000,0.1174,0.1174,0.1174,0.1174,4276.0
+1694724840000,0.1174,0.1175,0.1174,0.1174,30577.0
+1694724900000,0.1174,0.1175,0.1174,0.1175,481.0
+1694724960000,0.1174,0.1175,0.1174,0.1174,5026.0
+1694725020000,0.1175,0.1175,0.1175,0.1175,134263.0
+1694725080000,0.1176,0.1176,0.1176,0.1176,726.0
+1694725140000,0.1175,0.1175,0.1175,0.1175,39625.0
+1694725200000,0.1174,0.1175,0.1174,0.1174,54074.0
+1694725260000,0.1174,0.1175,0.1174,0.1175,72723.0
+1694725320000,0.1175,0.1176,0.1175,0.1175,10673.0
+1694725380000,0.1175,0.1175,0.1175,0.1175,0.0
+1694725440000,0.1175,0.1175,0.1175,0.1175,0.0
+1694725500000,0.1176,0.1177,0.1176,0.1177,202670.0
+1694725560000,0.1177,0.1177,0.1175,0.1176,53304.0
+1694725620000,0.1175,0.1176,0.1175,0.1175,6942.0
+1694725680000,0.1176,0.1176,0.1175,0.1175,1717.0
+1694725740000,0.1176,0.1176,0.1175,0.1175,9612.0
+1694725800000,0.1176,0.1176,0.1175,0.1176,953.0
+1694725860000,0.1176,0.1176,0.1175,0.1175,25084.0
+1694725920000,0.1176,0.1176,0.1176,0.1176,8151.0
+1694725980000,0.1176,0.1176,0.1176,0.1176,0.0
+1694726040000,0.1176,0.1176,0.1176,0.1176,0.0
+1694726100000,0.1176,0.1176,0.1175,0.1176,27188.0
+1694726160000,0.1175,0.1176,0.1175,0.1176,794.0
+1694726220000,0.1176,0.1176,0.1176,0.1176,1819.0
+1694726280000,0.1176,0.1176,0.1175,0.1176,10125.0
+1694726340000,0.1176,0.1177,0.1176,0.1177,101907.0
+1694726400000,0.1177,0.1177,0.1177,0.1177,43150.0
+1694726460000,0.1177,0.1177,0.1176,0.1177,35619.0
+1694726520000,0.1177,0.1177,0.1177,0.1177,824.0
+1694726580000,0.1177,0.1177,0.1177,0.1177,42679.0
+1694726640000,0.1177,0.1177,0.1177,0.1177,0.0
+1694726700000,0.1177,0.1178,0.1177,0.1177,55760.0
+1694726760000,0.1178,0.1178,0.1177,0.1178,12244.0
+1694726820000,0.1178,0.1178,0.1178,0.1178,6520.0
+1694726880000,0.1177,0.1177,0.1177,0.1177,36448.0
+1694726940000,0.1177,0.1177,0.1177,0.1177,85426.0
+1694727000000,0.1178,0.1178,0.1178,0.1178,45.0
+1694727060000,0.1178,0.1178,0.1176,0.1177,87032.0
+1694727120000,0.1177,0.1177,0.1177,0.1177,6540.0
+1694727180000,0.1177,0.1177,0.1177,0.1177,67825.0
+1694727240000,0.1177,0.1178,0.1176,0.1176,447478.0
+1694727300000,0.1176,0.1177,0.1174,0.1175,561730.0
+1694727360000,0.1176,0.1176,0.1176,0.1176,8650.0
+1694727420000,0.1176,0.1176,0.1175,0.1175,6107.0
+1694727480000,0.1175,0.1176,0.1175,0.1176,13125.0
+1694727540000,0.1175,0.1176,0.1175,0.1176,2702.0
+1694727600000,0.1175,0.1176,0.1175,0.1176,4563.0
+1694727660000,0.1175,0.1176,0.1175,0.1175,53395.0
+1694727720000,0.1175,0.1175,0.1174,0.1175,9389.0
+1694727780000,0.1175,0.1175,0.1174,0.1174,76736.0
+1694727840000,0.1175,0.1175,0.1174,0.1175,68599.0
+1694727900000,0.1175,0.1175,0.1174,0.1174,67636.0
+1694727960000,0.1174,0.1174,0.1173,0.1174,197337.0
+1694728020000,0.1174,0.1174,0.1173,0.1173,147800.0
+1694728080000,0.1174,0.1175,0.1174,0.1175,82508.0
+1694728140000,0.1174,0.1174,0.1174,0.1174,26919.0
+1694728200000,0.1174,0.1174,0.1174,0.1174,13396.0
+1694728260000,0.1174,0.1174,0.1174,0.1174,250.0
+1694728320000,0.1174,0.1175,0.1174,0.1174,67617.0
+1694728380000,0.1174,0.1174,0.1174,0.1174,1228.0
+1694728440000,0.1175,0.1175,0.1174,0.1174,40417.0
+1694728500000,0.1175,0.1175,0.1174,0.1175,6478.0
+1694728560000,0.1175,0.1175,0.1174,0.1174,15184.0
+1694728620000,0.1175,0.1175,0.1175,0.1175,905.0
+1694728680000,0.1175,0.1176,0.1175,0.1176,72714.0
+1694728740000,0.1175,0.1176,0.1175,0.1175,78327.0
+1694728800000,0.1176,0.1176,0.1175,0.1176,17084.0
+1694728860000,0.1176,0.1176,0.1176,0.1176,692.0
+1694728920000,0.1176,0.1176,0.1175,0.1176,27152.0
+1694728980000,0.1176,0.1177,0.1176,0.1177,63931.0
+1694729040000,0.1177,0.1177,0.1177,0.1177,25621.0
+1694729100000,0.1177,0.1177,0.1176,0.1177,88656.0
+1694729160000,0.1177,0.1178,0.1177,0.1178,57307.0
+1694729220000,0.1178,0.1178,0.1178,0.1178,1866.0
+1694729280000,0.1178,0.1178,0.1178,0.1178,2298.0
+1694729340000,0.1177,0.1177,0.1177,0.1177,112699.0
+1694729400000,0.1177,0.1178,0.1177,0.1177,36660.0
+1694729460000,0.1178,0.1178,0.1177,0.1177,2451.0
+1694729520000,0.1178,0.1178,0.1178,0.1178,11579.0
+1694729580000,0.1177,0.1178,0.1177,0.1178,56392.0
+1694729640000,0.1177,0.1182,0.1177,0.118,1290026.0
+1694729700000,0.118,0.118,0.118,0.118,51454.0
+1694729760000,0.118,0.118,0.1179,0.118,8256.0
+1694729820000,0.118,0.118,0.118,0.118,11417.0
+1694729880000,0.118,0.1181,0.1179,0.118,191936.0
+1694729940000,0.118,0.118,0.1179,0.118,103090.0
+1694730000000,0.118,0.118,0.118,0.118,368.0
+1694730060000,0.118,0.118,0.1179,0.118,18210.0
+1694730120000,0.118,0.1181,0.118,0.118,98486.0
+1694730180000,0.118,0.1181,0.118,0.1181,116656.0
+1694730240000,0.1181,0.1181,0.118,0.1181,21030.0
+1694730300000,0.1181,0.1182,0.118,0.118,250920.0
+1694730360000,0.118,0.1181,0.118,0.1181,8872.0
+1694730420000,0.1181,0.1181,0.118,0.118,62926.0
+1694730480000,0.1181,0.1182,0.1181,0.1182,219900.0
+1694730540000,0.1182,0.1182,0.1181,0.1182,45406.0
+1694730600000,0.1182,0.1183,0.1182,0.1183,191404.0
+1694730660000,0.1182,0.1183,0.1182,0.1182,3145.0
+1694730720000,0.1182,0.1183,0.1182,0.1182,111448.0
+1694730780000,0.1182,0.1183,0.1182,0.1182,21581.0
+1694730840000,0.1183,0.1183,0.1183,0.1183,51965.0
+1694730900000,0.1182,0.1183,0.1182,0.1183,84425.0
+1694730960000,0.1182,0.1183,0.1182,0.1182,28140.0
+1694731020000,0.1182,0.1183,0.1182,0.1182,5022.0
+1694731080000,0.1182,0.1182,0.1181,0.1182,143132.0
+1694731140000,0.1183,0.1183,0.1182,0.1183,2557.0
+1694731200000,0.1182,0.1182,0.1182,0.1182,27911.0
+1694731260000,0.1182,0.1182,0.1181,0.1182,31920.0
+1694731320000,0.1181,0.1183,0.1181,0.1183,47753.0
+1694731380000,0.1182,0.1182,0.1182,0.1182,2554.0
+1694731440000,0.1182,0.1182,0.1182,0.1182,5323.0
+1694731500000,0.1182,0.1182,0.1182,0.1182,58349.0
+1694731560000,0.1181,0.1181,0.1178,0.1178,1295732.0
+1694731620000,0.1179,0.118,0.1178,0.1179,278146.0
+1694731680000,0.1179,0.118,0.1178,0.1178,88498.0
+1694731740000,0.1179,0.1179,0.1178,0.1179,5446.0
+1694731800000,0.1178,0.1179,0.1178,0.1179,423.0
+1694731860000,0.1178,0.1179,0.1178,0.1178,72949.0
+1694731920000,0.1179,0.118,0.1178,0.1178,162702.0
+1694731980000,0.1179,0.1182,0.1179,0.1181,745685.0
+1694732040000,0.1181,0.1181,0.118,0.1181,14210.0
+1694732100000,0.118,0.1181,0.118,0.118,33688.0
+1694732160000,0.1179,0.1183,0.1179,0.1182,639831.0
+1694732220000,0.1183,0.1183,0.1182,0.1183,26211.0
+1694732280000,0.1182,0.1183,0.1182,0.1183,164442.0
+1694732340000,0.1182,0.1183,0.1182,0.1183,7705.0
+1694732400000,0.1183,0.1183,0.1182,0.1183,17525.0
+1694732460000,0.1182,0.1184,0.1182,0.1183,170565.0
+1694732520000,0.1183,0.1183,0.1182,0.1182,50347.0
+1694732580000,0.1183,0.1183,0.1182,0.1183,37217.0
+1694732640000,0.1182,0.1183,0.1182,0.1183,130686.0
+1694732700000,0.1183,0.1183,0.1182,0.1183,33732.0
+1694732760000,0.1183,0.1184,0.1183,0.1183,212326.0
+1694732820000,0.1183,0.1183,0.1183,0.1183,26536.0
+1694732880000,0.1182,0.1183,0.1182,0.1183,6825.0
+1694732940000,0.1183,0.1184,0.1183,0.1184,292694.0
+1694733000000,0.1183,0.1184,0.1183,0.1183,167663.0
+1694733060000,0.1182,0.1184,0.1182,0.1183,726037.0
+1694733120000,0.1182,0.1183,0.1182,0.1182,272726.0
+1694733180000,0.1183,0.1184,0.1183,0.1184,45651.0
+1694733240000,0.1184,0.1184,0.1184,0.1184,14893.0
+1694733300000,0.1183,0.1184,0.1183,0.1184,43419.0
+1694733360000,0.1183,0.1184,0.1183,0.1184,2492.0
+1694733420000,0.1184,0.1184,0.1183,0.1184,6388.0
+1694733480000,0.1184,0.1184,0.1183,0.1184,1848.0
+1694733540000,0.1183,0.1183,0.1182,0.1182,44802.0
+1694733600000,0.1183,0.1183,0.1181,0.1182,340415.0
+1694733660000,0.1182,0.1183,0.1182,0.1182,61712.0
+1694733720000,0.1182,0.1182,0.1181,0.1182,110354.0
+1694733780000,0.1182,0.1182,0.1181,0.1181,833.0
+1694733840000,0.1182,0.1182,0.1181,0.1181,214152.0
+1694733900000,0.1181,0.1181,0.118,0.118,334765.0
+1694733960000,0.1181,0.1182,0.1181,0.1182,217740.0
+1694734020000,0.1181,0.1182,0.1181,0.1181,67222.0
+1694734080000,0.1182,0.1182,0.1181,0.1182,25132.0
+1694734140000,0.1181,0.1182,0.118,0.1182,253580.0
+1694734200000,0.1181,0.1183,0.1181,0.1181,219449.0
+1694734260000,0.1181,0.1182,0.1181,0.1182,54706.0
+1694734320000,0.1182,0.1182,0.1181,0.1181,54800.0
+1694734380000,0.1181,0.1181,0.1181,0.1181,173871.0
+1694734440000,0.1181,0.1182,0.118,0.1181,42646.0
+1694734500000,0.1181,0.1182,0.1181,0.1182,72784.0
+1694734560000,0.1182,0.1182,0.1181,0.1182,11270.0
+1694734620000,0.1181,0.1182,0.118,0.1182,196399.0
+1694734680000,0.1182,0.1182,0.1182,0.1182,101019.0
+1694734740000,0.1182,0.1183,0.1182,0.1182,96348.0
+1694734800000,0.1182,0.1182,0.1181,0.1181,53820.0
+1694734860000,0.1181,0.1182,0.1181,0.1182,6772.0
+1694734920000,0.1181,0.1182,0.1177,0.1179,1373969.0
+1694734980000,0.1178,0.1179,0.1178,0.1179,50491.0
+1694735040000,0.1179,0.118,0.1179,0.118,63019.0
+1694735100000,0.1179,0.1179,0.1178,0.1179,42174.0
+1694735160000,0.1179,0.1179,0.1178,0.1179,217264.0
+1694735220000,0.118,0.1181,0.1179,0.1181,266293.0
+1694735280000,0.118,0.1181,0.1179,0.118,188965.0
+1694735340000,0.1181,0.1181,0.1179,0.118,224601.0
+1694735400000,0.118,0.1182,0.118,0.1182,300862.0
+1694735460000,0.1181,0.1183,0.1181,0.1182,123843.0
+1694735520000,0.1182,0.1182,0.1181,0.1181,8268.0
+1694735580000,0.1181,0.1181,0.1181,0.1181,1313.0
+1694735640000,0.1182,0.1183,0.1181,0.1183,110925.0
+1694735700000,0.1182,0.1183,0.1179,0.1179,832683.0
+1694735760000,0.1178,0.1179,0.1178,0.1178,101712.0
+1694735820000,0.1179,0.118,0.1179,0.118,46443.0
+1694735880000,0.118,0.1181,0.118,0.118,115848.0
+1694735940000,0.118,0.118,0.1179,0.1179,1907.0
+1694736000000,0.118,0.118,0.1178,0.118,111390.0
+1694736060000,0.1179,0.1179,0.1177,0.1179,381368.0
+1694736120000,0.1179,0.1179,0.1177,0.1177,115810.0
+1694736180000,0.1178,0.1178,0.1177,0.1177,13092.0
+1694736240000,0.1177,0.1179,0.1177,0.1178,196682.0
+1694736300000,0.1179,0.1179,0.1177,0.1178,48170.0
+1694736360000,0.1178,0.1178,0.1178,0.1178,17287.0
+1694736420000,0.1178,0.1178,0.1177,0.1177,6330.0
+1694736480000,0.1177,0.1178,0.1177,0.1177,244621.0
+1694736540000,0.1177,0.1177,0.1177,0.1177,7339.0
+1694736600000,0.1177,0.1177,0.1176,0.1176,141331.0
+1694736660000,0.1176,0.1176,0.1175,0.1176,47726.0
+1694736720000,0.1176,0.1176,0.1174,0.1174,373297.0
+1694736780000,0.1175,0.1175,0.1174,0.1174,70529.0
+1694736840000,0.1175,0.1175,0.1174,0.1175,26410.0
+1694736900000,0.1174,0.1176,0.1174,0.1176,233219.0
+1694736960000,0.1176,0.1176,0.1175,0.1176,45973.0
+1694737020000,0.1176,0.1176,0.1176,0.1176,2318.0
+1694737080000,0.1175,0.1175,0.1174,0.1174,72528.0
+1694737140000,0.1175,0.1176,0.1175,0.1176,90447.0
+1694737200000,0.1175,0.1176,0.1175,0.1176,60635.0
+1694737260000,0.1175,0.1175,0.1175,0.1175,153174.0
+1694737320000,0.1176,0.1176,0.1175,0.1175,62598.0
+1694737380000,0.1175,0.1176,0.1175,0.1176,9159.0
+1694737440000,0.1176,0.1176,0.1174,0.1175,117258.0
+1694737500000,0.1175,0.1176,0.1175,0.1175,40716.0
+1694737560000,0.1175,0.1175,0.1175,0.1175,12760.0
+1694737620000,0.1176,0.1176,0.1175,0.1175,798.0
+1694737680000,0.1175,0.1175,0.1174,0.1174,75622.0
+1694737740000,0.1175,0.1176,0.1175,0.1175,83568.0
+1694737800000,0.1175,0.1178,0.1175,0.1178,188097.0
+1694737860000,0.1178,0.1178,0.1177,0.1177,31337.0
+1694737920000,0.1178,0.1179,0.1178,0.1178,37282.0
+1694737980000,0.1179,0.1179,0.1179,0.1179,36031.0
+1694738040000,0.1179,0.1179,0.1179,0.1179,0.0
+1694738100000,0.1179,0.118,0.1178,0.1179,62170.0
+1694738160000,0.1178,0.1179,0.1178,0.1179,4860.0
+1694738220000,0.1179,0.118,0.1178,0.1178,190364.0
+1694738280000,0.1178,0.1178,0.1178,0.1178,46944.0
+1694738340000,0.1178,0.1178,0.1177,0.1177,597.0
+1694738400000,0.1177,0.1178,0.1177,0.1178,458.0
+1694738460000,0.1178,0.1178,0.1175,0.1176,468408.0
+1694738520000,0.1177,0.1177,0.1176,0.1177,12163.0
+1694738580000,0.1177,0.1177,0.1176,0.1176,219.0
+1694738640000,0.1177,0.1177,0.1176,0.1176,6742.0
+1694738700000,0.1177,0.1178,0.1176,0.1178,141939.0
+1694738760000,0.1177,0.1177,0.1176,0.1176,41127.0
+1694738820000,0.1177,0.1177,0.1176,0.1176,114288.0
+1694738880000,0.1175,0.1176,0.1175,0.1176,39020.0
+1694738940000,0.1176,0.1177,0.1176,0.1177,10036.0
+1694739000000,0.1176,0.1176,0.1175,0.1175,42285.0
+1694739060000,0.1176,0.1176,0.1175,0.1175,39319.0
+1694739120000,0.1175,0.1176,0.1175,0.1176,71519.0
+1694739180000,0.1176,0.1176,0.1175,0.1176,2678.0
+1694739240000,0.1176,0.1176,0.1176,0.1176,38956.0
+1694739300000,0.1176,0.1176,0.1175,0.1176,221087.0
+1694739360000,0.1175,0.1176,0.1175,0.1176,110011.0
+1694739420000,0.1176,0.1177,0.1173,0.1173,770645.0
+1694739480000,0.1174,0.1174,0.1171,0.1172,174879.0
+1694739540000,0.1172,0.1173,0.1171,0.1171,349256.0
+1694739600000,0.1172,0.1173,0.1171,0.1173,239788.0
+1694739660000,0.1173,0.1174,0.1172,0.1173,407556.0
+1694739720000,0.1174,0.1174,0.1172,0.1173,115391.0
+1694739780000,0.1174,0.1174,0.1171,0.1171,461110.0
+1694739840000,0.1172,0.1173,0.1171,0.1171,138951.0
+1694739900000,0.1171,0.1172,0.117,0.1171,279590.0
+1694739960000,0.117,0.1171,0.1169,0.1169,184314.0
+1694740020000,0.1169,0.1169,0.1167,0.1168,240695.0
+1694740080000,0.1167,0.1168,0.1167,0.1168,19286.0
+1694740140000,0.1168,0.117,0.1168,0.117,144158.0
+1694740200000,0.117,0.1172,0.117,0.1171,239674.0
+1694740260000,0.1171,0.1171,0.1171,0.1171,4809.0
+1694740320000,0.1171,0.1173,0.1171,0.1173,148917.0
+1694740380000,0.1172,0.1172,0.1172,0.1172,59852.0
+1694740440000,0.1172,0.1172,0.1172,0.1172,36661.0
+1694740500000,0.1172,0.1172,0.117,0.117,42668.0
+1694740560000,0.117,0.1171,0.117,0.1171,104261.0
+1694740620000,0.1171,0.1171,0.117,0.117,41002.0
+1694740680000,0.1171,0.1171,0.1171,0.1171,1305.0
+1694740740000,0.1171,0.1171,0.1171,0.1171,2334.0
+1694740800000,0.1171,0.1171,0.117,0.117,2315.0
+1694740860000,0.1171,0.1172,0.1171,0.1172,89924.0
+1694740920000,0.1172,0.1173,0.1171,0.1173,53684.0
+1694740980000,0.1173,0.1173,0.1172,0.1172,42961.0
+1694741040000,0.1173,0.1174,0.1172,0.1174,29919.0
+1694741100000,0.1174,0.1175,0.1174,0.1175,131101.0
+1694741160000,0.1174,0.1175,0.1173,0.1175,61155.0
+1694741220000,0.1175,0.1176,0.1174,0.1175,142274.0
+1694741280000,0.1175,0.1175,0.1174,0.1175,13688.0
+1694741340000,0.1175,0.1176,0.1175,0.1175,11551.0
+1694741400000,0.1176,0.1176,0.1175,0.1175,1822.0
+1694741460000,0.1175,0.1175,0.1174,0.1174,86171.0
+1694741520000,0.1173,0.1174,0.1172,0.1172,33994.0
+1694741580000,0.1173,0.1173,0.1173,0.1173,114974.0
+1694741640000,0.1173,0.1173,0.1173,0.1173,0.0
+1694741700000,0.1173,0.1173,0.1173,0.1173,9637.0
+1694741760000,0.1173,0.1173,0.1173,0.1173,59140.0
+1694741820000,0.1173,0.1173,0.1173,0.1173,779.0
+1694741880000,0.1173,0.1173,0.1173,0.1173,1063.0
+1694741940000,0.1173,0.1174,0.1172,0.1172,127763.0
+1694742000000,0.1172,0.1173,0.1172,0.1173,4470.0
+1694742060000,0.1173,0.1173,0.1173,0.1173,0.0
+1694742120000,0.1173,0.1173,0.1173,0.1173,55632.0
+1694742180000,0.1173,0.1173,0.1173,0.1173,0.0
+1694742240000,0.1173,0.1173,0.1173,0.1173,38670.0
+1694742300000,0.1173,0.1174,0.1173,0.1173,10393.0
+1694742360000,0.1174,0.1175,0.1174,0.1175,11584.0
+1694742420000,0.1175,0.1175,0.1175,0.1175,798.0
+1694742480000,0.1174,0.1175,0.1174,0.1175,108259.0
+1694742540000,0.1175,0.1175,0.1174,0.1175,28818.0
+1694742600000,0.1174,0.1175,0.1173,0.1173,180441.0
+1694742660000,0.1173,0.1173,0.1173,0.1173,41076.0
+1694742720000,0.1173,0.1173,0.1172,0.1172,42792.0
+1694742780000,0.1172,0.1173,0.1172,0.1173,3123.0
+1694742840000,0.1173,0.1173,0.1172,0.1173,95882.0
+1694742900000,0.1172,0.1173,0.1172,0.1173,6895.0
+1694742960000,0.1173,0.1175,0.1173,0.1175,105874.0
+1694743020000,0.1175,0.1175,0.1174,0.1174,65772.0
+1694743080000,0.1175,0.1175,0.1175,0.1175,14731.0
+1694743140000,0.1176,0.1176,0.1175,0.1175,10500.0
+1694743200000,0.1176,0.1178,0.1176,0.1176,363473.0
+1694743260000,0.1177,0.1178,0.1177,0.1178,219652.0
+1694743320000,0.1178,0.1178,0.1177,0.1177,143609.0
+1694743380000,0.1178,0.1183,0.1177,0.1182,1283577.0
+1694743440000,0.1182,0.1184,0.1181,0.1183,587427.0
+1694743500000,0.1183,0.1183,0.1182,0.1182,167943.0
+1694743560000,0.1182,0.1182,0.1181,0.1182,388607.0
+1694743620000,0.1182,0.1185,0.1181,0.1184,1031071.0
+1694743680000,0.1183,0.1185,0.1183,0.1183,477643.0
+1694743740000,0.1183,0.1184,0.1181,0.1181,561342.0
+1694743800000,0.118,0.1182,0.118,0.1181,146336.0
+1694743860000,0.1181,0.1181,0.118,0.1181,116187.0
+1694743920000,0.1181,0.1182,0.1181,0.1182,100332.0
+1694743980000,0.1182,0.1182,0.1181,0.1181,171481.0
+1694744040000,0.1181,0.1181,0.1181,0.1181,5560.0
+1694744100000,0.1182,0.1182,0.1181,0.1181,16466.0
+1694744160000,0.1182,0.1183,0.1181,0.1183,276034.0
+1694744220000,0.1183,0.1183,0.1183,0.1183,32097.0
+1694744280000,0.1182,0.1182,0.1181,0.1181,260113.0
+1694744340000,0.1182,0.1183,0.1182,0.1183,31599.0
+1694744400000,0.1183,0.1184,0.1183,0.1184,97587.0
+1694744460000,0.1184,0.1184,0.1183,0.1183,12415.0
+1694744520000,0.1184,0.1184,0.1184,0.1184,131458.0
+1694744580000,0.1183,0.1185,0.1183,0.1184,182517.0
+1694744640000,0.1185,0.1185,0.1184,0.1185,222479.0
+1694744700000,0.1185,0.1185,0.1184,0.1184,23393.0
+1694744760000,0.1184,0.1184,0.1183,0.1184,186304.0
+1694744820000,0.1184,0.1185,0.1183,0.1183,52775.0
+1694744880000,0.1184,0.1185,0.1183,0.1183,148984.0
+1694744940000,0.1184,0.1184,0.1184,0.1184,19545.0
+1694745000000,0.1184,0.1185,0.1184,0.1184,11207.0
+1694745060000,0.1185,0.1185,0.1184,0.1184,16566.0
+1694745120000,0.1184,0.1185,0.1183,0.1184,138230.0
+1694745180000,0.1184,0.1185,0.1183,0.1184,135670.0
+1694745240000,0.1184,0.1184,0.1183,0.1184,108416.0
+1694745300000,0.1183,0.1184,0.1183,0.1184,143783.0
+1694745360000,0.1184,0.1184,0.1183,0.1183,33637.0
+1694745420000,0.1184,0.1185,0.1183,0.1184,237713.0
+1694745480000,0.1184,0.1185,0.1183,0.1185,349343.0
+1694745540000,0.1184,0.1186,0.1182,0.1184,1027502.0
+1694745600000,0.1184,0.1185,0.1184,0.1184,188095.0
+1694745660000,0.1184,0.1185,0.1183,0.1183,92367.0
+1694745720000,0.1183,0.1184,0.1183,0.1184,49940.0
+1694745780000,0.1184,0.1184,0.1182,0.1183,434611.0
+1694745840000,0.1183,0.1184,0.1183,0.1184,34488.0
+1694745900000,0.1183,0.1184,0.1183,0.1184,8456.0
+1694745960000,0.1184,0.1184,0.1182,0.1182,35082.0
+1694746020000,0.1183,0.1183,0.1182,0.1182,25194.0
+1694746080000,0.1182,0.1182,0.1181,0.1181,43735.0
+1694746140000,0.1181,0.1182,0.1181,0.1182,76974.0
+1694746200000,0.1181,0.1182,0.1181,0.1181,353.0
+1694746260000,0.1182,0.1182,0.1181,0.1182,66452.0
+1694746320000,0.1181,0.1182,0.118,0.118,31804.0
+1694746380000,0.118,0.1182,0.118,0.1181,111922.0
+1694746440000,0.118,0.1181,0.118,0.1181,73109.0
+1694746500000,0.1181,0.1181,0.118,0.118,35450.0
+1694746560000,0.118,0.1181,0.1178,0.1178,288816.0
+1694746620000,0.1179,0.118,0.1177,0.118,650159.0
+1694746680000,0.1179,0.118,0.1179,0.118,86103.0
+1694746740000,0.1179,0.1179,0.1178,0.1179,126842.0
+1694746800000,0.1178,0.118,0.1178,0.1178,200454.0
+1694746860000,0.1179,0.1179,0.1177,0.1178,284118.0
+1694746920000,0.1178,0.1179,0.1177,0.1178,64021.0
+1694746980000,0.1177,0.1177,0.1174,0.1176,321403.0
+1694747040000,0.1176,0.1177,0.1175,0.1177,285747.0
+1694747100000,0.1176,0.1177,0.1176,0.1177,4052.0
+1694747160000,0.1176,0.1176,0.1176,0.1176,34185.0
+1694747220000,0.1177,0.1179,0.1175,0.1177,1113695.0
+1694747280000,0.1177,0.1178,0.1176,0.1178,185195.0
+1694747340000,0.1177,0.1177,0.1174,0.1175,1389148.0
+1694747400000,0.1176,0.1176,0.1175,0.1176,133107.0
+1694747460000,0.1177,0.1178,0.1174,0.1175,750321.0
+1694747520000,0.1176,0.1177,0.1176,0.1176,108587.0
+1694747580000,0.1177,0.1177,0.1176,0.1177,560007.0
+1694747640000,0.1177,0.1178,0.1176,0.1176,42370.0
+1694747700000,0.1177,0.1178,0.1177,0.1178,383324.0
+1694747760000,0.1179,0.1179,0.1177,0.1177,29491.0
+1694747820000,0.1178,0.1178,0.1178,0.1178,3534.0
+1694747880000,0.1177,0.1177,0.1176,0.1177,113940.0
+1694747940000,0.1177,0.1177,0.1176,0.1176,801.0
+1694748000000,0.1176,0.1177,0.1175,0.1176,433015.0
+1694748060000,0.1176,0.1176,0.1173,0.1173,218936.0
+1694748120000,0.1174,0.1175,0.1173,0.1175,456144.0
+1694748180000,0.1175,0.1175,0.1174,0.1174,36769.0
+1694748240000,0.1173,0.1174,0.1173,0.1174,1578.0
+1694748300000,0.1173,0.1174,0.1173,0.1174,134078.0
+1694748360000,0.1175,0.1175,0.1173,0.1173,117226.0
+1694748420000,0.1173,0.1174,0.1173,0.1173,133916.0
+1694748480000,0.1174,0.1174,0.1171,0.1171,514166.0
+1694748540000,0.1172,0.1173,0.1172,0.1173,56494.0
+1694748600000,0.1173,0.1175,0.1173,0.1174,90417.0
+1694748660000,0.1173,0.1173,0.1173,0.1173,89509.0
+1694748720000,0.1173,0.1173,0.1173,0.1173,74084.0
+1694748780000,0.1173,0.1173,0.1173,0.1173,42093.0
+1694748840000,0.1173,0.1173,0.1173,0.1173,75419.0
+1694748900000,0.1173,0.1173,0.1172,0.1173,69885.0
+1694748960000,0.1172,0.1173,0.1172,0.1173,89835.0
+1694749020000,0.1173,0.1173,0.1172,0.1172,40005.0
+1694749080000,0.1172,0.1173,0.1172,0.1173,1679.0
+1694749140000,0.1173,0.1174,0.1173,0.1173,71541.0
+1694749200000,0.1173,0.1173,0.1172,0.1172,17669.0
+1694749260000,0.1173,0.1173,0.1173,0.1173,81423.0
+1694749320000,0.1173,0.1173,0.1172,0.1172,2991.0
+1694749380000,0.1173,0.1174,0.1173,0.1174,116480.0
+1694749440000,0.1173,0.1174,0.1173,0.1174,1524.0
+1694749500000,0.1174,0.1174,0.1173,0.1173,8594.0
+1694749560000,0.1173,0.1174,0.1173,0.1173,15390.0
+1694749620000,0.1174,0.1174,0.1173,0.1173,1667.0
+1694749680000,0.1174,0.1174,0.1173,0.1173,1171.0
+1694749740000,0.1174,0.1174,0.1174,0.1174,107004.0
+1694749800000,0.1174,0.1174,0.1173,0.1173,62042.0
+1694749860000,0.1174,0.1174,0.1173,0.1174,75928.0
+1694749920000,0.1174,0.1174,0.1173,0.1173,50703.0
+1694749980000,0.1173,0.1173,0.1172,0.1172,98398.0
+1694750040000,0.1173,0.1173,0.1172,0.1173,86705.0
+1694750100000,0.1173,0.1173,0.1172,0.1173,51998.0
+1694750160000,0.1172,0.1172,0.1172,0.1172,13160.0
+1694750220000,0.1173,0.1173,0.1173,0.1173,9535.0
+1694750280000,0.1173,0.1173,0.1172,0.1172,119175.0
+1694750340000,0.1173,0.1174,0.1173,0.1174,69936.0
+1694750400000,0.1174,0.1174,0.1173,0.1173,28864.0
+1694750460000,0.1174,0.1174,0.1173,0.1174,10658.0
+1694750520000,0.1174,0.1174,0.1173,0.1173,2082.0
+1694750580000,0.1173,0.1174,0.1173,0.1173,74928.0
+1694750640000,0.1173,0.1173,0.1173,0.1173,434.0
+1694750700000,0.1173,0.1173,0.1172,0.1172,73598.0
+1694750760000,0.1172,0.1173,0.1171,0.1172,138630.0
+1694750820000,0.1171,0.1173,0.1171,0.1173,74492.0
+1694750880000,0.1173,0.1173,0.1172,0.1172,70917.0
+1694750940000,0.1172,0.1172,0.1171,0.1171,173017.0
+1694751000000,0.1171,0.1172,0.1171,0.1172,94536.0
+1694751060000,0.1171,0.1173,0.1171,0.1172,170971.0
+1694751120000,0.1173,0.1175,0.1173,0.1173,220733.0
+1694751180000,0.1173,0.1174,0.1173,0.1173,130603.0
+1694751240000,0.1173,0.1173,0.1173,0.1173,17504.0
+1694751300000,0.1173,0.1173,0.1172,0.1172,85713.0
+1694751360000,0.1173,0.1173,0.1173,0.1173,1604.0
+1694751420000,0.1172,0.1173,0.1172,0.1172,11935.0
+1694751480000,0.1173,0.1173,0.1172,0.1172,204309.0
+1694751540000,0.1172,0.1173,0.1172,0.1173,43587.0
+1694751600000,0.1172,0.1174,0.1172,0.1172,160784.0
+1694751660000,0.1173,0.1173,0.1172,0.1173,119600.0
+1694751720000,0.1172,0.1172,0.1172,0.1172,21131.0
+1694751780000,0.1171,0.1172,0.1171,0.1172,27110.0
+1694751840000,0.1171,0.1172,0.1171,0.1171,18113.0
+1694751900000,0.1171,0.1172,0.1167,0.1168,1101828.0
+1694751960000,0.1169,0.1169,0.1168,0.1168,44684.0
+1694752020000,0.1168,0.1169,0.1168,0.1169,124596.0
+1694752080000,0.1169,0.1169,0.1169,0.1169,3969.0
+1694752140000,0.1168,0.1169,0.1167,0.1168,101427.0
+1694752200000,0.1168,0.1168,0.1167,0.1168,76994.0
+1694752260000,0.1168,0.117,0.1167,0.1167,1004280.0
+1694752320000,0.1168,0.1168,0.1167,0.1167,173052.0
+1694752380000,0.1167,0.1168,0.1166,0.1168,522503.0
+1694752440000,0.1167,0.1169,0.1165,0.1168,419371.0
+1694752500000,0.1168,0.1168,0.1167,0.1168,27581.0
+1694752560000,0.1168,0.1169,0.1168,0.1169,43381.0
+1694752620000,0.1169,0.117,0.1169,0.117,94771.0
+1694752680000,0.117,0.1171,0.1169,0.1171,144794.0
+1694752740000,0.117,0.1171,0.117,0.1171,2755.0
+1694752800000,0.1171,0.1171,0.117,0.1171,1568.0
+1694752860000,0.117,0.117,0.1169,0.117,56450.0
+1694752920000,0.117,0.1171,0.1169,0.1171,242364.0
+1694752980000,0.1171,0.1171,0.117,0.117,9018.0
+1694753040000,0.1171,0.1171,0.1169,0.1171,263344.0
+1694753100000,0.1171,0.1172,0.117,0.1172,115895.0
+1694753160000,0.1172,0.1173,0.1171,0.1173,290453.0
+1694753220000,0.1173,0.1173,0.1172,0.1173,132278.0
+1694753280000,0.1173,0.1173,0.1173,0.1173,54799.0
+1694753340000,0.1172,0.1173,0.1172,0.1172,5273.0
+1694753400000,0.1173,0.1173,0.1171,0.1172,97453.0
+1694753460000,0.1172,0.1172,0.1171,0.1171,5000.0
+1694753520000,0.1172,0.1173,0.1172,0.1172,50378.0
+1694753580000,0.1172,0.1172,0.1171,0.1171,37022.0
+1694753640000,0.1171,0.1172,0.1171,0.1171,41143.0
+1694753700000,0.1172,0.1172,0.1168,0.1169,610519.0
+1694753760000,0.1169,0.117,0.1168,0.1169,119532.0
+1694753820000,0.117,0.117,0.1169,0.117,43034.0
+1694753880000,0.1171,0.1171,0.117,0.117,110165.0
+1694753940000,0.1171,0.1171,0.117,0.1171,197956.0
+1694754000000,0.1171,0.1172,0.1171,0.1172,74082.0
+1694754060000,0.1172,0.1172,0.1171,0.1171,27947.0
+1694754120000,0.1171,0.1171,0.117,0.117,106149.0
+1694754180000,0.117,0.117,0.117,0.117,6419.0
+1694754240000,0.1171,0.1171,0.1171,0.1171,84546.0
+1694754300000,0.1171,0.1172,0.1171,0.1172,6072.0
+1694754360000,0.1172,0.1172,0.117,0.117,72452.0
+1694754420000,0.1171,0.1171,0.1171,0.1171,130947.0
+1694754480000,0.1171,0.1171,0.1171,0.1171,79941.0
+1694754540000,0.1171,0.1171,0.117,0.117,94008.0
+1694754600000,0.1171,0.1171,0.117,0.117,23758.0
+1694754660000,0.117,0.1172,0.117,0.1172,49561.0
+1694754720000,0.1172,0.1172,0.1171,0.1171,2183.0
+1694754780000,0.1172,0.1174,0.1172,0.1172,359194.0
+1694754840000,0.1173,0.1173,0.1172,0.1172,1046.0
+1694754900000,0.1172,0.1173,0.1172,0.1172,180903.0
+1694754960000,0.1171,0.1171,0.1171,0.1171,8682.0
+1694755020000,0.1172,0.1172,0.1171,0.1171,8032.0
+1694755080000,0.1171,0.1171,0.1171,0.1171,7000.0
+1694755140000,0.1171,0.1171,0.117,0.1171,106512.0
+1694755200000,0.117,0.117,0.1168,0.1169,214177.0
+1694755260000,0.1168,0.1169,0.1168,0.1169,228703.0
+1694755320000,0.1169,0.1169,0.1168,0.1169,48655.0
+1694755380000,0.1169,0.1169,0.1167,0.1167,104600.0
+1694755440000,0.1167,0.1169,0.1167,0.1169,81360.0
+1694755500000,0.1169,0.1169,0.1168,0.1169,25173.0
+1694755560000,0.1169,0.117,0.1169,0.117,39698.0
+1694755620000,0.1169,0.1169,0.1168,0.1168,40749.0
+1694755680000,0.1168,0.1168,0.1168,0.1168,183680.0
+1694755740000,0.1168,0.1169,0.1168,0.1169,165097.0
+1694755800000,0.117,0.117,0.1169,0.117,15306.0
+1694755860000,0.1169,0.1169,0.1169,0.1169,15622.0
+1694755920000,0.117,0.117,0.1169,0.117,38968.0
+1694755980000,0.1169,0.117,0.1169,0.1169,72206.0
+1694756040000,0.1169,0.117,0.1169,0.1169,50248.0
+1694756100000,0.117,0.117,0.1168,0.1169,77305.0
+1694756160000,0.1169,0.1169,0.1168,0.1168,39875.0
+1694756220000,0.1168,0.1169,0.1167,0.1167,81936.0
+1694756280000,0.1167,0.1168,0.1167,0.1167,20034.0
+1694756340000,0.1167,0.1167,0.1167,0.1167,77689.0
+1694756400000,0.1167,0.1167,0.1166,0.1166,145600.0
+1694756460000,0.1166,0.1168,0.1166,0.1167,160901.0
+1694756520000,0.1167,0.1167,0.1166,0.1166,59276.0
+1694756580000,0.1166,0.1166,0.1166,0.1166,18092.0
+1694756640000,0.1166,0.1166,0.1166,0.1166,60327.0
+1694756700000,0.1166,0.1166,0.1165,0.1166,190830.0
+1694756760000,0.1165,0.1166,0.1165,0.1166,191488.0
+1694756820000,0.1165,0.1165,0.1164,0.1165,72820.0
+1694756880000,0.1164,0.1166,0.1164,0.1166,43140.0
+1694756940000,0.1166,0.1166,0.1165,0.1165,21942.0
+1694757000000,0.1165,0.1166,0.1165,0.1166,67867.0
+1694757060000,0.1166,0.1166,0.1165,0.1165,76737.0
+1694757120000,0.1166,0.1166,0.1165,0.1166,12873.0
+1694757180000,0.1166,0.1166,0.1164,0.1165,169629.0
+1694757240000,0.1164,0.1164,0.1164,0.1164,222897.0
+1694757300000,0.1165,0.1165,0.1162,0.1162,777888.0
+1694757360000,0.1163,0.1163,0.1161,0.1163,438231.0
+1694757420000,0.1163,0.1165,0.1163,0.1165,214427.0
+1694757480000,0.1164,0.1165,0.1164,0.1165,42049.0
+1694757540000,0.1165,0.1165,0.1164,0.1165,52886.0
+1694757600000,0.1164,0.1165,0.1163,0.1164,115861.0
+1694757660000,0.1165,0.1165,0.1164,0.1165,150317.0
+1694757720000,0.1166,0.1166,0.1165,0.1165,104085.0
+1694757780000,0.1164,0.1165,0.1164,0.1164,127766.0
+1694757840000,0.1165,0.1165,0.1164,0.1164,107617.0
+1694757900000,0.1165,0.1166,0.1165,0.1166,81536.0
+1694757960000,0.1166,0.1166,0.1165,0.1165,16166.0
+1694758020000,0.1166,0.1166,0.1164,0.1164,246176.0
+1694758080000,0.1165,0.1166,0.1163,0.1164,276417.0
+1694758140000,0.1164,0.1165,0.1164,0.1165,80776.0
+1694758200000,0.1166,0.1166,0.1165,0.1165,41303.0
+1694758260000,0.1166,0.1166,0.1164,0.1165,68546.0
+1694758320000,0.1165,0.1165,0.1164,0.1164,26848.0
+1694758380000,0.1165,0.1165,0.1164,0.1165,35784.0
+1694758440000,0.1164,0.1164,0.1163,0.1164,83516.0
+1694758500000,0.1164,0.1165,0.1161,0.1162,731920.0
+1694758560000,0.1162,0.1163,0.1161,0.1162,630085.0
+1694758620000,0.1163,0.1164,0.1162,0.1163,119427.0
+1694758680000,0.1163,0.1164,0.1163,0.1163,129401.0
+1694758740000,0.1164,0.1165,0.1164,0.1164,160075.0
+1694758800000,0.1164,0.1165,0.1163,0.1164,69669.0
+1694758860000,0.1164,0.1165,0.1164,0.1165,319210.0
+1694758920000,0.1164,0.1165,0.1164,0.1165,60596.0
+1694758980000,0.1164,0.1165,0.1164,0.1164,416065.0
+1694759040000,0.1164,0.1164,0.1162,0.1164,336108.0
+1694759100000,0.1163,0.1164,0.1162,0.1163,111059.0
+1694759160000,0.1162,0.1164,0.1162,0.1164,78793.0
+1694759220000,0.1163,0.1165,0.1163,0.1164,100572.0
+1694759280000,0.1164,0.1165,0.1164,0.1164,55872.0
+1694759340000,0.1163,0.1163,0.1162,0.1163,95633.0
+1694759400000,0.1162,0.1162,0.1162,0.1162,13305.0
+1694759460000,0.1163,0.1163,0.1161,0.1162,194819.0
+1694759520000,0.1162,0.1162,0.1161,0.1162,11768.0
+1694759580000,0.1162,0.1163,0.1162,0.1162,74455.0
+1694759640000,0.1163,0.1163,0.1162,0.1163,18153.0
+1694759700000,0.1162,0.1163,0.1161,0.1161,114915.0
+1694759760000,0.1161,0.1162,0.1161,0.1162,234683.0
+1694759820000,0.1162,0.1162,0.1161,0.1162,86179.0
+1694759880000,0.1161,0.1162,0.1161,0.1161,31402.0
+1694759940000,0.1161,0.1162,0.1161,0.1161,56346.0
+1694760000000,0.1161,0.1162,0.1161,0.1161,218886.0
+1694760060000,0.1162,0.1162,0.1161,0.1161,242122.0
+1694760120000,0.1161,0.1162,0.1161,0.1162,28527.0
+1694760180000,0.1162,0.1162,0.1161,0.1161,23768.0
+1694760240000,0.1162,0.1162,0.1161,0.1161,93015.0
+1694760300000,0.116,0.1162,0.116,0.1162,358640.0
+1694760360000,0.1162,0.1162,0.1162,0.1162,12408.0
+1694760420000,0.1163,0.1163,0.1162,0.1163,6012.0
+1694760480000,0.1163,0.1164,0.1162,0.1162,230655.0
+1694760540000,0.1162,0.1163,0.1161,0.1162,153405.0
+1694760600000,0.1163,0.1163,0.1161,0.1162,84263.0
+1694760660000,0.1162,0.1163,0.1162,0.1163,63109.0
+1694760720000,0.1162,0.1163,0.1162,0.1162,56774.0
+1694760780000,0.1162,0.1163,0.1162,0.1162,31912.0
+1694760840000,0.1162,0.1163,0.1162,0.1163,11848.0
+1694760900000,0.1163,0.1164,0.1162,0.1163,57487.0
+1694760960000,0.1163,0.1163,0.1163,0.1163,21216.0
+1694761020000,0.1163,0.1164,0.1163,0.1163,5543.0
+1694761080000,0.1163,0.1163,0.1162,0.1162,122650.0
+1694761140000,0.1162,0.1163,0.1162,0.1163,300.0
+1694761200000,0.1163,0.1163,0.1162,0.1163,7001.0
+1694761260000,0.1163,0.1163,0.1162,0.1162,123004.0
+1694761320000,0.1163,0.1163,0.116,0.1161,257077.0
+1694761380000,0.1161,0.1162,0.116,0.1161,283201.0
+1694761440000,0.1162,0.1162,0.1161,0.1162,54839.0
+1694761500000,0.1162,0.1162,0.1161,0.1161,75734.0
+1694761560000,0.116,0.1162,0.116,0.116,285892.0
+1694761620000,0.1161,0.1162,0.116,0.1161,110181.0
+1694761680000,0.116,0.1161,0.116,0.116,78921.0
+1694761740000,0.1161,0.1161,0.116,0.116,42207.0
+1694761800000,0.116,0.1161,0.116,0.116,138835.0
+1694761860000,0.116,0.1161,0.116,0.116,18666.0
+1694761920000,0.116,0.1161,0.116,0.1161,22647.0
+1694761980000,0.116,0.1161,0.1152,0.1156,3297741.0
+1694762040000,0.1155,0.1157,0.1155,0.1155,521240.0
+1694762100000,0.1155,0.1156,0.1152,0.1154,342408.0
+1694762160000,0.1154,0.1154,0.1152,0.1153,85468.0
+1694762220000,0.1153,0.1154,0.1152,0.1154,153318.0
+1694762280000,0.1154,0.1155,0.1153,0.1153,201008.0
+1694762340000,0.1154,0.1155,0.1153,0.1154,117704.0
+1694762400000,0.1154,0.1154,0.1151,0.1152,282615.0
+1694762460000,0.1152,0.1153,0.1152,0.1152,160733.0
+1694762520000,0.1152,0.1153,0.1151,0.1152,305569.0
+1694762580000,0.1152,0.1155,0.1152,0.1153,445858.0
+1694762640000,0.1153,0.1154,0.1153,0.1154,24254.0
+1694762700000,0.1154,0.1155,0.1154,0.1154,23253.0
+1694762760000,0.1154,0.1155,0.1154,0.1155,29997.0
+1694762820000,0.1155,0.1155,0.1154,0.1155,22159.0
+1694762880000,0.1155,0.1156,0.1155,0.1156,217329.0
+1694762940000,0.1155,0.1156,0.1155,0.1155,72021.0
+1694763000000,0.1155,0.1155,0.1154,0.1154,65461.0
+1694763060000,0.1155,0.1155,0.1153,0.1154,63034.0
+1694763120000,0.1154,0.1155,0.1154,0.1154,77992.0
+1694763180000,0.1154,0.1154,0.1152,0.1152,284456.0
+1694763240000,0.1153,0.1154,0.1153,0.1153,148191.0
+1694763300000,0.1152,0.1152,0.1152,0.1152,4069.0
+1694763360000,0.1152,0.1154,0.1152,0.1153,35748.0
+1694763420000,0.1154,0.1154,0.1153,0.1154,13537.0
+1694763480000,0.1153,0.1153,0.1153,0.1153,5549.0
+1694763540000,0.1153,0.1154,0.1153,0.1154,74674.0
+1694763600000,0.1153,0.1154,0.1153,0.1153,17749.0
+1694763660000,0.1153,0.1153,0.1152,0.1153,156815.0
+1694763720000,0.1153,0.1153,0.1152,0.1153,95970.0
+1694763780000,0.1152,0.1152,0.1152,0.1152,36649.0
+1694763840000,0.1152,0.1154,0.1152,0.1154,66573.0
+1694763900000,0.1153,0.1154,0.1152,0.1152,120417.0
+1694763960000,0.1153,0.1153,0.1152,0.1152,1135.0
+1694764020000,0.1153,0.1153,0.1152,0.1153,21578.0
+1694764080000,0.1153,0.1153,0.1152,0.1153,36851.0
+1694764140000,0.1153,0.1154,0.1153,0.1154,27571.0
+1694764200000,0.1154,0.1154,0.1153,0.1153,156032.0
+1694764260000,0.1153,0.1153,0.1153,0.1153,121629.0
+1694764320000,0.1153,0.1154,0.1153,0.1154,93302.0
+1694764380000,0.1154,0.1154,0.1153,0.1154,17842.0
+1694764440000,0.1153,0.1153,0.1153,0.1153,931.0
+1694764500000,0.1154,0.1154,0.1153,0.1153,180187.0
+1694764560000,0.1153,0.1154,0.1153,0.1153,18435.0
+1694764620000,0.1154,0.1154,0.1152,0.1153,217548.0
+1694764680000,0.1152,0.1153,0.1152,0.1153,168699.0
+1694764740000,0.1154,0.1154,0.1154,0.1154,722.0
+1694764800000,0.1154,0.1154,0.1152,0.1153,155280.0
+1694764860000,0.1152,0.1153,0.1151,0.1153,210380.0
+1694764920000,0.1154,0.1154,0.1153,0.1153,5467.0
+1694764980000,0.1154,0.1154,0.1153,0.1154,229921.0
+1694765040000,0.1155,0.1155,0.1154,0.1154,114544.0
+1694765100000,0.1154,0.1155,0.1154,0.1155,341235.0
+1694765160000,0.1155,0.1155,0.1154,0.1155,17570.0
+1694765220000,0.1155,0.1155,0.1154,0.1154,196402.0
+1694765280000,0.1155,0.1155,0.1153,0.1155,894189.0
+1694765340000,0.1155,0.1155,0.1154,0.1155,62771.0
+1694765400000,0.1154,0.1155,0.1154,0.1155,61269.0
+1694765460000,0.1154,0.1155,0.1154,0.1155,17858.0
+1694765520000,0.1154,0.1155,0.1153,0.1154,161859.0
+1694765580000,0.1154,0.1154,0.1154,0.1154,47493.0
+1694765640000,0.1153,0.1154,0.1153,0.1153,11517.0
+1694765700000,0.1153,0.1153,0.1152,0.1153,199960.0
+1694765760000,0.1154,0.1155,0.1154,0.1155,122533.0
+1694765820000,0.1155,0.1155,0.1154,0.1154,120879.0
+1694765880000,0.1153,0.1154,0.1153,0.1154,24978.0
+1694765940000,0.1154,0.1154,0.1153,0.1153,97227.0
+1694766000000,0.1154,0.1155,0.1154,0.1154,206714.0
+1694766060000,0.1155,0.1156,0.1154,0.1154,125001.0
+1694766120000,0.1155,0.1155,0.1155,0.1155,7987.0
+1694766180000,0.1154,0.1154,0.1154,0.1154,100.0
+1694766240000,0.1154,0.1155,0.1154,0.1155,18763.0
+1694766300000,0.1156,0.1156,0.1155,0.1156,79661.0
+1694766360000,0.1155,0.1156,0.1155,0.1155,153051.0
+1694766420000,0.1156,0.1156,0.1155,0.1156,4181.0
+1694766480000,0.1156,0.1157,0.1155,0.1157,143445.0
+1694766540000,0.1157,0.1157,0.1155,0.1156,134017.0
+1694766600000,0.1156,0.1156,0.1155,0.1156,56446.0
+1694766660000,0.1157,0.1157,0.1156,0.1156,3330.0
+1694766720000,0.1157,0.1159,0.1156,0.1159,349327.0
+1694766780000,0.1159,0.116,0.1158,0.116,239164.0
+1694766840000,0.116,0.116,0.1158,0.1158,225182.0
+1694766900000,0.1158,0.1159,0.1157,0.1158,408865.0
+1694766960000,0.1159,0.1159,0.1158,0.1158,52339.0
+1694767020000,0.1159,0.1159,0.1157,0.1159,51210.0
+1694767080000,0.1158,0.1158,0.1157,0.1158,112299.0
+1694767140000,0.1158,0.1158,0.1158,0.1158,1813.0
+1694767200000,0.1159,0.1159,0.1157,0.1158,178668.0
+1694767260000,0.1157,0.1159,0.1157,0.1158,117326.0
+1694767320000,0.1159,0.1159,0.1158,0.1158,38940.0
+1694767380000,0.1158,0.1158,0.1157,0.1157,70367.0
+1694767440000,0.1158,0.1158,0.1157,0.1158,48538.0
+1694767500000,0.1159,0.1159,0.1158,0.1158,59845.0
+1694767560000,0.1159,0.116,0.1159,0.1159,77947.0
+1694767620000,0.116,0.116,0.116,0.116,96453.0
+1694767680000,0.116,0.116,0.1159,0.1159,143716.0
+1694767740000,0.116,0.1161,0.1159,0.116,149157.0
+1694767800000,0.116,0.116,0.1159,0.116,13800.0
+1694767860000,0.116,0.1161,0.116,0.116,162674.0
+1694767920000,0.116,0.1162,0.116,0.116,184389.0
+1694767980000,0.116,0.1161,0.116,0.116,14090.0
+1694768040000,0.1161,0.1161,0.116,0.1161,17256.0
+1694768100000,0.116,0.1161,0.116,0.116,1051.0
+1694768160000,0.1161,0.1161,0.1161,0.1161,12807.0
+1694768220000,0.1161,0.1162,0.1161,0.1162,119206.0
+1694768280000,0.1162,0.1164,0.1161,0.1164,448415.0
+1694768340000,0.1162,0.1164,0.1162,0.1162,108997.0
+1694768400000,0.1163,0.1164,0.1161,0.1164,379653.0
+1694768460000,0.1163,0.1163,0.1161,0.1161,241826.0
+1694768520000,0.1162,0.1162,0.1159,0.116,126924.0
+1694768580000,0.116,0.116,0.1159,0.1159,3347.0
+1694768640000,0.116,0.116,0.1159,0.1159,13494.0
+1694768700000,0.116,0.116,0.1159,0.1159,24410.0
+1694768760000,0.1159,0.1159,0.1159,0.1159,8758.0
+1694768820000,0.116,0.116,0.1159,0.1159,24067.0
+1694768880000,0.116,0.116,0.1159,0.1159,1351.0
+1694768940000,0.1159,0.1159,0.1159,0.1159,9537.0
+1694769000000,0.1159,0.1159,0.1158,0.1158,219245.0
+1694769060000,0.1159,0.116,0.1159,0.1159,60434.0
+1694769120000,0.116,0.116,0.1159,0.1159,31742.0
+1694769180000,0.116,0.116,0.1159,0.116,266076.0
+1694769240000,0.1159,0.116,0.1159,0.1159,47605.0
+1694769300000,0.1159,0.116,0.1159,0.116,49298.0
+1694769360000,0.116,0.1161,0.116,0.116,704.0
+1694769420000,0.116,0.1161,0.116,0.1161,4415.0
+1694769480000,0.116,0.1161,0.116,0.1161,8094.0
+1694769540000,0.116,0.116,0.1159,0.1159,133850.0
+1694769600000,0.116,0.116,0.1159,0.1159,1473.0
+1694769660000,0.116,0.1161,0.116,0.1161,70453.0
+1694769720000,0.1161,0.1161,0.116,0.116,52866.0
+1694769780000,0.1159,0.1159,0.1159,0.1159,835.0
+1694769840000,0.116,0.116,0.1159,0.1159,3873.0
+1694769900000,0.116,0.116,0.116,0.116,49563.0
+1694769960000,0.116,0.116,0.116,0.116,118.0
+1694770020000,0.116,0.1162,0.116,0.1162,89802.0
+1694770080000,0.1162,0.1162,0.116,0.116,102038.0
+1694770140000,0.116,0.1161,0.116,0.1161,17899.0
+1694770200000,0.116,0.1161,0.116,0.116,2473.0
+1694770260000,0.1161,0.1161,0.116,0.1161,1883.0
+1694770320000,0.116,0.1161,0.116,0.116,45527.0
+1694770380000,0.116,0.1161,0.116,0.1161,137342.0
+1694770440000,0.1162,0.1162,0.1161,0.1161,12257.0
+1694770500000,0.1162,0.1164,0.1161,0.1161,424643.0
+1694770560000,0.1161,0.1163,0.1161,0.1163,165457.0
+1694770620000,0.1163,0.1164,0.1162,0.1162,339070.0
+1694770680000,0.1162,0.1163,0.1162,0.1163,84032.0
+1694770740000,0.1162,0.1163,0.1162,0.1163,31458.0
+1694770800000,0.1162,0.1163,0.1162,0.1163,22411.0
+1694770860000,0.1163,0.1164,0.1163,0.1164,89652.0
+1694770920000,0.1163,0.1164,0.1162,0.1163,346172.0
+1694770980000,0.1163,0.1163,0.1163,0.1163,12241.0
+1694771040000,0.1162,0.1163,0.1161,0.1161,59770.0
+1694771100000,0.1162,0.1163,0.1162,0.1162,8091.0
+1694771160000,0.1162,0.1163,0.1162,0.1162,308477.0
+1694771220000,0.1163,0.1163,0.1161,0.1162,98829.0
+1694771280000,0.1163,0.1163,0.1161,0.1161,37797.0
+1694771340000,0.1162,0.1162,0.1161,0.1162,32985.0
+1694771400000,0.1162,0.1162,0.1161,0.1161,127328.0
+1694771460000,0.1161,0.1163,0.116,0.1161,218007.0
+1694771520000,0.1162,0.1162,0.1161,0.1161,78479.0
+1694771580000,0.1161,0.1161,0.1161,0.1161,40036.0
+1694771640000,0.1161,0.1161,0.1161,0.1161,96.0
+1694771700000,0.1162,0.1163,0.1161,0.1163,170309.0
+1694771760000,0.1162,0.1162,0.1161,0.1161,2572.0
+1694771820000,0.1162,0.1162,0.116,0.1161,223183.0
+1694771880000,0.116,0.1161,0.1158,0.1159,868109.0
+1694771940000,0.1159,0.1161,0.1159,0.116,211574.0
+1694772000000,0.116,0.1161,0.1159,0.1159,177616.0
+1694772060000,0.1159,0.116,0.1158,0.1159,107111.0
+1694772120000,0.1159,0.1159,0.1158,0.1159,13204.0
+1694772180000,0.1159,0.1159,0.1158,0.1159,13291.0
+1694772240000,0.1159,0.1159,0.1158,0.1158,2607.0
+1694772300000,0.1158,0.1158,0.1158,0.1158,924.0
+1694772360000,0.1158,0.1158,0.1154,0.1154,874625.0
+1694772420000,0.1155,0.1155,0.1154,0.1155,56702.0
+1694772480000,0.1154,0.1155,0.1154,0.1154,35211.0
+1694772540000,0.1154,0.1155,0.1154,0.1155,78877.0
+1694772600000,0.1155,0.1155,0.1153,0.1153,454310.0
+1694772660000,0.1154,0.1154,0.1152,0.1153,323870.0
+1694772720000,0.1153,0.1153,0.1152,0.1152,295581.0
+1694772780000,0.1153,0.1153,0.1152,0.1153,51159.0
+1694772840000,0.1152,0.1153,0.1152,0.1153,208120.0
+1694772900000,0.1153,0.1154,0.1152,0.1153,223964.0
+1694772960000,0.1153,0.1153,0.115,0.1151,351308.0
+1694773020000,0.115,0.1152,0.115,0.1152,68852.0
+1694773080000,0.1152,0.1154,0.1151,0.1152,495791.0
+1694773140000,0.1152,0.1152,0.1152,0.1152,2895.0
+1694773200000,0.1153,0.1155,0.1151,0.1152,581928.0
+1694773260000,0.1151,0.1153,0.1151,0.1152,85865.0
+1694773320000,0.1153,0.1155,0.1152,0.1155,411972.0
+1694773380000,0.1155,0.1156,0.1155,0.1155,81176.0
+1694773440000,0.1156,0.1156,0.1155,0.1156,23507.0
+1694773500000,0.1155,0.1157,0.1155,0.1157,94657.0
+1694773560000,0.1157,0.1158,0.1157,0.1157,99925.0
+1694773620000,0.1157,0.1158,0.1157,0.1157,221978.0
+1694773680000,0.1158,0.1159,0.1157,0.1158,78303.0
+1694773740000,0.1157,0.1158,0.1157,0.1158,68654.0
+1694773800000,0.1158,0.1159,0.1158,0.1158,84779.0
+1694773860000,0.1158,0.1158,0.1157,0.1157,32624.0
+1694773920000,0.1158,0.1158,0.1157,0.1157,1874.0
+1694773980000,0.1157,0.1159,0.1157,0.1158,50344.0
+1694774040000,0.1159,0.1159,0.1158,0.1158,69220.0
+1694774100000,0.1157,0.1158,0.1157,0.1157,713.0
+1694774160000,0.1157,0.1158,0.1157,0.1158,134764.0
+1694774220000,0.1157,0.1158,0.1157,0.1157,7990.0
+1694774280000,0.1157,0.1157,0.1157,0.1157,155.0
+1694774340000,0.1158,0.1159,0.1158,0.1158,62264.0
+1694774400000,0.1158,0.1158,0.1157,0.1157,54267.0
+1694774460000,0.1158,0.1158,0.1158,0.1158,28623.0
+1694774520000,0.1159,0.1159,0.1158,0.1158,1435.0
+1694774580000,0.1158,0.1158,0.1158,0.1158,7607.0
+1694774640000,0.1158,0.1159,0.1158,0.1158,54113.0
+1694774700000,0.1159,0.1159,0.1159,0.1159,26938.0
+1694774760000,0.1159,0.1159,0.1158,0.1158,28201.0
+1694774820000,0.1158,0.1159,0.1158,0.1158,4978.0
+1694774880000,0.1158,0.1158,0.1158,0.1158,43305.0
+1694774940000,0.1159,0.116,0.1158,0.116,193864.0
+1694775000000,0.1159,0.1159,0.1158,0.1159,87307.0
+1694775060000,0.1158,0.1159,0.1158,0.1158,2585.0
+1694775120000,0.1158,0.116,0.1158,0.116,37733.0
+1694775180000,0.1159,0.1159,0.1157,0.1158,113655.0
+1694775240000,0.1158,0.1158,0.1158,0.1158,5300.0
+1694775300000,0.1158,0.1159,0.1158,0.1158,22907.0
+1694775360000,0.1159,0.1159,0.1157,0.1159,36328.0
+1694775420000,0.1159,0.1159,0.1158,0.1158,21960.0
+1694775480000,0.1158,0.116,0.1158,0.116,120838.0
+1694775540000,0.1159,0.1159,0.1158,0.1158,27523.0
+1694775600000,0.1158,0.1159,0.1158,0.1158,3426.0
+1694775660000,0.1159,0.1159,0.1158,0.1159,2530.0
+1694775720000,0.1159,0.1159,0.1158,0.1159,13489.0
+1694775780000,0.1158,0.1158,0.1157,0.1157,164033.0
+1694775840000,0.1158,0.1159,0.1157,0.1157,129305.0
+1694775900000,0.1158,0.116,0.1158,0.1159,152674.0
+1694775960000,0.1158,0.1158,0.1157,0.1158,99440.0
+1694776020000,0.1158,0.1159,0.1158,0.1159,48583.0
+1694776080000,0.1158,0.1158,0.1157,0.1157,55814.0
+1694776140000,0.1157,0.1157,0.1156,0.1156,4609.0
+1694776200000,0.1157,0.1157,0.1155,0.1156,112256.0
+1694776260000,0.1155,0.1155,0.1153,0.1154,374234.0
+1694776320000,0.1154,0.1155,0.1152,0.1153,414611.0
+1694776380000,0.1152,0.1152,0.1151,0.1151,91219.0
+1694776440000,0.1152,0.1153,0.115,0.115,218693.0
+1694776500000,0.115,0.1152,0.115,0.1152,413943.0
+1694776560000,0.1152,0.1152,0.115,0.1151,359832.0
+1694776620000,0.1151,0.1151,0.1146,0.1148,1499909.0
+1694776680000,0.1148,0.1151,0.1147,0.115,559918.0
+1694776740000,0.115,0.1151,0.115,0.1151,82072.0
+1694776800000,0.1151,0.1151,0.115,0.115,40722.0
+1694776860000,0.115,0.1151,0.1149,0.115,236420.0
+1694776920000,0.1149,0.115,0.1149,0.1149,104319.0
+1694776980000,0.1149,0.115,0.1148,0.1149,171326.0
+1694777040000,0.1149,0.115,0.1148,0.1149,68784.0
+1694777100000,0.1149,0.115,0.1148,0.1149,49053.0
+1694777160000,0.1149,0.1149,0.1149,0.1149,31923.0
+1694777220000,0.115,0.115,0.115,0.115,15357.0
+1694777280000,0.115,0.115,0.1149,0.1149,36444.0
+1694777340000,0.115,0.115,0.1149,0.1149,34771.0
+1694777400000,0.1149,0.1149,0.1148,0.1149,214252.0
+1694777460000,0.1149,0.1229,0.1149,0.1183,31103878.0
+1694777520000,0.1182,0.1186,0.1172,0.1184,11503060.0
+1694777580000,0.1183,0.1186,0.1176,0.1177,6475238.0
+1694777640000,0.1177,0.1179,0.1169,0.1171,3491731.0
+1694777700000,0.1171,0.1177,0.1169,0.1175,2572454.0
+1694777760000,0.1174,0.1176,0.1172,0.1175,1022810.0
+1694777820000,0.1176,0.118,0.1174,0.1179,2373544.0
+1694777880000,0.1179,0.1184,0.1177,0.1182,2282312.0
+1694777940000,0.1182,0.1182,0.1178,0.118,1546066.0
+1694778000000,0.118,0.1182,0.1178,0.118,1026487.0
+1694778060000,0.118,0.1182,0.118,0.1182,513939.0
+1694778120000,0.1182,0.1182,0.118,0.1181,546299.0
+1694778180000,0.1181,0.1181,0.1172,0.1173,1350498.0
+1694778240000,0.1173,0.1176,0.1172,0.1172,884630.0
+1694778300000,0.1173,0.1174,0.117,0.1174,950658.0
+1694778360000,0.1173,0.1174,0.117,0.1172,770272.0
+1694778420000,0.1172,0.1173,0.117,0.1171,609307.0
+1694778480000,0.1171,0.1173,0.1171,0.1173,567520.0
+1694778540000,0.1173,0.1173,0.1171,0.1172,285221.0
+1694778600000,0.1172,0.1182,0.1171,0.1177,4714845.0
+1694778660000,0.1177,0.1179,0.1175,0.1178,1021181.0
+1694778720000,0.1178,0.1181,0.1177,0.1181,779074.0
+1694778780000,0.118,0.1182,0.1179,0.1179,754668.0
+1694778840000,0.1179,0.118,0.1175,0.1177,1226138.0
+1694778900000,0.1176,0.1178,0.1176,0.1178,212837.0
+1694778960000,0.1178,0.1182,0.1178,0.1181,948773.0
+1694779020000,0.118,0.1181,0.118,0.118,705054.0
+1694779080000,0.118,0.1187,0.1179,0.1184,2074408.0
+1694779140000,0.1184,0.1185,0.1179,0.118,1888056.0
+1694779200000,0.118,0.118,0.1175,0.1179,1117503.0
+1694779260000,0.1179,0.1181,0.1177,0.1178,719894.0
+1694779320000,0.1177,0.1182,0.1177,0.1182,753659.0
+1694779380000,0.1182,0.1185,0.1181,0.1184,1406221.0
+1694779440000,0.1184,0.1186,0.1182,0.1185,713739.0
+1694779500000,0.1185,0.1186,0.1184,0.1184,369226.0
+1694779560000,0.1185,0.1188,0.1184,0.1187,865592.0
+1694779620000,0.1187,0.1188,0.1186,0.1187,287476.0
+1694779680000,0.1186,0.1187,0.1185,0.1186,466564.0
+1694779740000,0.1187,0.1187,0.118,0.1182,812167.0
+1694779800000,0.1182,0.1182,0.1178,0.1179,592142.0
+1694779860000,0.1179,0.118,0.1178,0.1178,284818.0
+1694779920000,0.1177,0.118,0.1177,0.118,508335.0
+1694779980000,0.1179,0.118,0.1178,0.1178,175464.0
+1694780040000,0.1178,0.1183,0.1178,0.118,1758774.0
+1694780100000,0.118,0.1182,0.118,0.1182,413220.0
+1694780160000,0.1182,0.1183,0.1177,0.1178,934956.0
+1694780220000,0.1178,0.1179,0.1176,0.1177,439489.0
+1694780280000,0.1178,0.1178,0.1177,0.1177,365386.0
+1694780340000,0.1177,0.1178,0.1176,0.1176,343088.0
+1694780400000,0.1177,0.1179,0.1176,0.1179,215884.0
+1694780460000,0.118,0.1181,0.1179,0.1179,296979.0
+1694780520000,0.118,0.118,0.1179,0.118,103610.0
+1694780580000,0.1181,0.1182,0.1179,0.1181,872402.0
+1694780640000,0.1181,0.1182,0.118,0.1181,272489.0
+1694780700000,0.1182,0.1182,0.118,0.118,30452.0
+1694780760000,0.1181,0.1182,0.118,0.118,319647.0
+1694780820000,0.118,0.1181,0.1179,0.118,243830.0
+1694780880000,0.1179,0.118,0.1177,0.1179,299265.0
+1694780940000,0.118,0.118,0.1178,0.1178,65297.0
+1694781000000,0.1178,0.118,0.1178,0.118,353516.0
+1694781060000,0.118,0.1182,0.1178,0.1179,552181.0
+1694781120000,0.1179,0.118,0.1177,0.1178,289406.0
+1694781180000,0.1178,0.1179,0.1177,0.1178,166499.0
+1694781240000,0.1178,0.1179,0.1178,0.1178,123943.0
+1694781300000,0.1178,0.118,0.1177,0.1179,327416.0
+1694781360000,0.1179,0.118,0.1179,0.1179,170893.0
+1694781420000,0.1179,0.118,0.1179,0.118,83829.0
+1694781480000,0.118,0.118,0.1174,0.1176,2267956.0
+1694781540000,0.1177,0.1177,0.1173,0.1175,781309.0
+1694781600000,0.1175,0.1176,0.1174,0.1176,284879.0
+1694781660000,0.1176,0.1179,0.1175,0.1178,1067567.0
+1694781720000,0.1179,0.1179,0.1178,0.1178,223741.0
+1694781780000,0.1178,0.118,0.1178,0.1179,238120.0
+1694781840000,0.1178,0.118,0.1178,0.118,121927.0
+1694781900000,0.1179,0.1181,0.1179,0.1179,443263.0
+1694781960000,0.1178,0.1179,0.1177,0.1177,509734.0
+1694782020000,0.1177,0.118,0.1177,0.1179,192606.0
+1694782080000,0.1179,0.1179,0.1174,0.1176,518731.0
+1694782140000,0.1176,0.1176,0.1174,0.1175,193384.0
+1694782200000,0.1174,0.1176,0.1174,0.1176,731127.0
+1694782260000,0.1176,0.1178,0.1176,0.1177,204875.0
+1694782320000,0.1177,0.1178,0.1177,0.1177,19800.0
+1694782380000,0.1178,0.1178,0.1177,0.1177,35501.0
+1694782440000,0.1178,0.1178,0.1177,0.1177,47932.0
+1694782500000,0.1177,0.1178,0.1177,0.1177,212940.0
+1694782560000,0.1176,0.1176,0.1173,0.1175,621430.0
+1694782620000,0.1175,0.1176,0.1174,0.1175,348370.0
+1694782680000,0.1175,0.1176,0.1174,0.1176,190229.0
+1694782740000,0.1176,0.1176,0.1171,0.1173,892813.0
+1694782800000,0.1173,0.1175,0.1173,0.1175,346567.0
+1694782860000,0.1176,0.1177,0.1175,0.1177,299822.0
+1694782920000,0.1178,0.1178,0.1176,0.1176,125641.0
+1694782980000,0.1176,0.1178,0.1176,0.1177,362952.0
+1694783040000,0.1177,0.1177,0.1175,0.1176,47800.0
+1694783100000,0.1175,0.1176,0.1175,0.1176,135841.0
+1694783160000,0.1177,0.1178,0.1176,0.1178,126775.0
+1694783220000,0.1179,0.1181,0.1178,0.1179,797669.0
+1694783280000,0.118,0.1183,0.118,0.1181,1677960.0
+1694783340000,0.1182,0.1188,0.1182,0.1186,3433029.0
+1694783400000,0.1186,0.1189,0.1184,0.1188,743576.0
+1694783460000,0.1188,0.119,0.1187,0.1189,722432.0
+1694783520000,0.1188,0.1189,0.1186,0.1187,787425.0
+1694783580000,0.1187,0.1191,0.1187,0.1189,1144427.0
+1694783640000,0.1188,0.1191,0.1188,0.119,952267.0
+1694783700000,0.119,0.1191,0.1188,0.1189,766686.0
+1694783760000,0.1189,0.1191,0.1189,0.119,1113101.0
+1694783820000,0.119,0.1192,0.1188,0.1189,1068176.0
+1694783880000,0.119,0.1191,0.1189,0.119,354900.0
+1694783940000,0.119,0.119,0.1187,0.1187,294466.0
+1694784000000,0.1188,0.1189,0.1187,0.1188,331170.0
+1694784060000,0.1189,0.1189,0.1188,0.1189,150222.0
+1694784120000,0.1188,0.119,0.1188,0.1189,359418.0
+1694784180000,0.1189,0.1191,0.1189,0.1191,205160.0
+1694784240000,0.1191,0.1191,0.1189,0.119,207064.0
+1694784300000,0.1189,0.1191,0.1188,0.1191,304297.0
+1694784360000,0.1191,0.1191,0.1187,0.1188,731293.0
+1694784420000,0.1188,0.1188,0.1183,0.1185,973399.0
+1694784480000,0.1186,0.1186,0.1185,0.1186,154352.0
+1694784540000,0.1187,0.1189,0.1186,0.1189,243794.0
+1694784600000,0.1188,0.119,0.1187,0.1189,292129.0
+1694784660000,0.1189,0.119,0.1188,0.1189,330293.0
+1694784720000,0.1189,0.119,0.1185,0.1185,335498.0
+1694784780000,0.1186,0.1187,0.1186,0.1186,97606.0
+1694784840000,0.1186,0.1186,0.1184,0.1184,624322.0
+1694784900000,0.1185,0.1187,0.1185,0.1186,272622.0
+1694784960000,0.1187,0.1188,0.1186,0.1188,264741.0
+1694785020000,0.1189,0.1189,0.1186,0.1188,182344.0
+1694785080000,0.1188,0.1189,0.1187,0.1188,235030.0
+1694785140000,0.1188,0.1192,0.1188,0.1191,485985.0
+1694785200000,0.1191,0.1192,0.1191,0.1192,90641.0
+1694785260000,0.1192,0.1194,0.1191,0.1194,220999.0
+1694785320000,0.1193,0.1196,0.1193,0.1195,904617.0
+1694785380000,0.1195,0.1198,0.1194,0.1196,873809.0
+1694785440000,0.1195,0.1211,0.1195,0.1208,5914414.0
+1694785500000,0.1207,0.1214,0.1206,0.1211,1561785.0
+1694785560000,0.121,0.1212,0.1198,0.1204,7200458.0
+1694785620000,0.1204,0.1205,0.1201,0.1205,1081647.0
+1694785680000,0.1206,0.1213,0.1205,0.121,1473393.0
+1694785740000,0.121,0.1215,0.1209,0.1214,1833953.0
+1694785800000,0.1214,0.1217,0.1213,0.1215,1542586.0
+1694785860000,0.1214,0.1214,0.1211,0.1214,1016600.0
+1694785920000,0.1214,0.1222,0.1213,0.1222,2439258.0
+1694785980000,0.1221,0.1226,0.122,0.1224,2157275.0
+1694786040000,0.1224,0.1233,0.1223,0.1231,3324435.0
+1694786100000,0.1232,0.1235,0.1227,0.1228,2655736.0
+1694786160000,0.1228,0.1233,0.1223,0.1232,2428574.0
+1694786220000,0.1232,0.1236,0.1228,0.1229,2721114.0
+1694786280000,0.1229,0.1231,0.1221,0.1225,2302155.0
+1694786340000,0.1224,0.1227,0.122,0.1222,2043519.0
+1694786400000,0.1223,0.1224,0.1218,0.122,2844850.0
+1694786460000,0.1219,0.1224,0.1218,0.1223,1619896.0
+1694786520000,0.1223,0.1232,0.1222,0.1232,2008436.0
+1694786580000,0.1232,0.1232,0.122,0.1221,2975063.0
+1694786640000,0.1222,0.1224,0.122,0.1224,795200.0
+1694786700000,0.1225,0.1225,0.1223,0.1224,321552.0
+1694786760000,0.1225,0.1225,0.1219,0.1221,1015935.0
+1694786820000,0.1221,0.1221,0.1216,0.1217,2172444.0
+1694786880000,0.1217,0.1218,0.121,0.1214,1685001.0
+1694786940000,0.1213,0.1214,0.1211,0.1214,915038.0
+1694787000000,0.1213,0.1219,0.1213,0.1217,990990.0
+1694787060000,0.1217,0.1219,0.1216,0.1217,719724.0
+1694787120000,0.1218,0.1218,0.1214,0.1214,622296.0
+1694787180000,0.1215,0.1215,0.121,0.1214,1426843.0
+1694787240000,0.1214,0.1215,0.121,0.1211,595492.0
+1694787300000,0.1211,0.1211,0.1208,0.121,1024969.0
+1694787360000,0.1211,0.1213,0.1207,0.1211,1403419.0
+1694787420000,0.1211,0.1211,0.1206,0.1208,1092006.0
+1694787480000,0.1209,0.1211,0.1207,0.121,480796.0
+1694787540000,0.121,0.1211,0.1208,0.1211,441606.0
+1694787600000,0.121,0.1211,0.1209,0.121,307087.0
+1694787660000,0.121,0.1212,0.1208,0.121,908237.0
+1694787720000,0.1211,0.1212,0.1209,0.1211,487751.0
+1694787780000,0.1211,0.1211,0.1206,0.1208,502596.0
+1694787840000,0.1207,0.1208,0.1205,0.1206,622708.0
+1694787900000,0.1207,0.1208,0.1206,0.1208,696826.0
+1694787960000,0.1207,0.1209,0.1207,0.1209,152353.0
+1694788020000,0.121,0.1211,0.1209,0.1211,498068.0
+1694788080000,0.1211,0.1212,0.1209,0.1211,592178.0
+1694788140000,0.1211,0.1217,0.1209,0.1217,633212.0
+1694788200000,0.1216,0.1223,0.1215,0.1223,1210229.0
+1694788260000,0.1223,0.1226,0.1218,0.1224,2371683.0
+1694788320000,0.1225,0.1229,0.122,0.1223,2261414.0
+1694788380000,0.1223,0.1226,0.1222,0.1222,1078915.0
+1694788440000,0.1222,0.1223,0.122,0.1221,368828.0
+1694788500000,0.122,0.1221,0.1216,0.1216,1336105.0
+1694788560000,0.1215,0.1216,0.1212,0.1213,1139023.0
+1694788620000,0.1213,0.1213,0.1208,0.1211,1581499.0
+1694788680000,0.1212,0.1213,0.1209,0.1212,887719.0
+1694788740000,0.1212,0.1214,0.1211,0.1214,618100.0
+1694788800000,0.1214,0.1215,0.1211,0.1212,499487.0
+1694788860000,0.1212,0.1215,0.121,0.1215,890252.0
+1694788920000,0.1216,0.1218,0.1214,0.1218,684013.0
+1694788980000,0.1217,0.1218,0.1215,0.1216,558825.0
+1694789040000,0.1216,0.1217,0.1213,0.1214,552375.0
+1694789100000,0.1214,0.1216,0.1213,0.1215,423919.0
+1694789160000,0.1215,0.1216,0.1214,0.1214,331992.0
+1694789220000,0.1213,0.1213,0.1205,0.1207,1506424.0
+1694789280000,0.1207,0.121,0.1206,0.121,769199.0
+1694789340000,0.121,0.1211,0.1208,0.1209,581196.0
+1694789400000,0.1209,0.121,0.1207,0.1209,548514.0
+1694789460000,0.121,0.1211,0.1208,0.121,362555.0
+1694789520000,0.121,0.1213,0.1208,0.1213,413229.0
+1694789580000,0.1213,0.1217,0.1212,0.1217,633005.0
+1694789640000,0.1217,0.1217,0.1215,0.1215,183805.0
+1694789700000,0.1215,0.1217,0.1215,0.1216,392829.0
+1694789760000,0.1215,0.1216,0.1214,0.1215,187057.0
+1694789820000,0.1215,0.1217,0.1215,0.1216,224853.0
+1694789880000,0.1216,0.1217,0.1215,0.1215,108328.0
+1694789940000,0.1215,0.1217,0.1215,0.1215,93444.0
+1694790000000,0.1215,0.1218,0.1214,0.1217,756334.0
+1694790060000,0.1217,0.1218,0.1217,0.1217,421551.0
+1694790120000,0.1218,0.1223,0.1218,0.1223,1153953.0
+1694790180000,0.1222,0.1225,0.1221,0.1222,644836.0
+1694790240000,0.1222,0.1223,0.1221,0.1222,234166.0
+1694790300000,0.1221,0.1222,0.1217,0.1217,722284.0
+1694790360000,0.1217,0.122,0.1216,0.1219,629689.0
+1694790420000,0.122,0.122,0.1218,0.122,164759.0
+1694790480000,0.122,0.1222,0.1219,0.1221,346738.0
+1694790540000,0.1221,0.1222,0.122,0.1221,121723.0
+1694790600000,0.1221,0.1226,0.1221,0.1223,554240.0
+1694790660000,0.1224,0.1227,0.1223,0.1225,901538.0
+1694790720000,0.1225,0.1231,0.1225,0.123,1425803.0
+1694790780000,0.123,0.123,0.1228,0.123,580091.0
+1694790840000,0.1229,0.1229,0.1227,0.1227,481278.0
+1694790900000,0.1227,0.1228,0.1227,0.1228,101874.0
+1694790960000,0.1228,0.1228,0.1226,0.1228,617485.0
+1694791020000,0.1228,0.123,0.1225,0.1225,473154.0
+1694791080000,0.1225,0.1228,0.1225,0.1226,557077.0
+1694791140000,0.1226,0.1227,0.1222,0.1223,709668.0
+1694791200000,0.1223,0.1224,0.1222,0.1222,254594.0
+1694791260000,0.1223,0.1226,0.1222,0.1225,163871.0
+1694791320000,0.1225,0.1229,0.1224,0.1228,756495.0
+1694791380000,0.1228,0.1233,0.1228,0.1232,1011127.0
+1694791440000,0.1232,0.1234,0.123,0.1231,956672.0
+1694791500000,0.1231,0.1233,0.1231,0.1231,831355.0
+1694791560000,0.123,0.123,0.1227,0.1229,376543.0
+1694791620000,0.1229,0.123,0.1228,0.1229,242872.0
+1694791680000,0.1229,0.1232,0.1229,0.1232,243119.0
+1694791740000,0.1232,0.1233,0.1231,0.1232,1016256.0
+1694791800000,0.1232,0.1234,0.123,0.123,555458.0
+1694791860000,0.1231,0.1234,0.123,0.1233,997511.0
+1694791920000,0.1234,0.1234,0.1232,0.1233,610012.0
+1694791980000,0.1233,0.1234,0.1232,0.1233,498060.0
+1694792040000,0.1232,0.1233,0.1225,0.1227,1992129.0
+1694792100000,0.1227,0.1227,0.1222,0.1224,1038914.0
+1694792160000,0.1224,0.1227,0.1223,0.1225,569088.0
+1694792220000,0.1226,0.1227,0.1225,0.1227,253770.0
+1694792280000,0.1227,0.1227,0.1225,0.1225,334204.0
+1694792340000,0.1225,0.1227,0.1223,0.1224,721377.0
+1694792400000,0.1225,0.1226,0.1224,0.1224,126265.0
+1694792460000,0.1225,0.1225,0.1224,0.1224,106377.0
+1694792520000,0.1225,0.1225,0.1221,0.1223,1167149.0
+1694792580000,0.1223,0.1225,0.1223,0.1223,284360.0
+1694792640000,0.1223,0.1226,0.1223,0.1225,288332.0
+1694792700000,0.1225,0.1226,0.1224,0.1225,215535.0
+1694792760000,0.1225,0.1226,0.1225,0.1226,64350.0
+1694792820000,0.1226,0.1226,0.1224,0.1224,223890.0
+1694792880000,0.1224,0.1225,0.1223,0.1224,216668.0
+1694792940000,0.1224,0.1226,0.1224,0.1226,46553.0
+1694793000000,0.1226,0.1227,0.1225,0.1227,486252.0
+1694793060000,0.1226,0.1227,0.1225,0.1225,189813.0
+1694793120000,0.1226,0.1226,0.1225,0.1226,63356.0
+1694793180000,0.1226,0.1227,0.1225,0.1227,331742.0
+1694793240000,0.1227,0.1227,0.1225,0.1225,79254.0
+1694793300000,0.1225,0.1226,0.1225,0.1226,40756.0
+1694793360000,0.1226,0.1226,0.1225,0.1225,33403.0
+1694793420000,0.1226,0.1227,0.1225,0.1226,191542.0
+1694793480000,0.1227,0.1228,0.1225,0.1226,278447.0
+1694793540000,0.1226,0.1226,0.1224,0.1225,279078.0
+1694793600000,0.1225,0.1226,0.1223,0.1226,363760.0
+1694793660000,0.1226,0.1226,0.1224,0.1224,144833.0
+1694793720000,0.1224,0.1225,0.1223,0.1223,75911.0
+1694793780000,0.1223,0.1224,0.1222,0.1222,207782.0
+1694793840000,0.1223,0.1224,0.1222,0.1223,332613.0
+1694793900000,0.1224,0.1224,0.1223,0.1224,66445.0
+1694793960000,0.1224,0.1224,0.1222,0.1222,262697.0
+1694794020000,0.1223,0.1223,0.1221,0.1221,416976.0
+1694794080000,0.1221,0.1221,0.1219,0.1219,566428.0
+1694794140000,0.1219,0.122,0.1218,0.1218,574394.0
+1694794200000,0.1218,0.122,0.1217,0.1218,1361752.0
+1694794260000,0.1219,0.1219,0.1217,0.1218,197442.0
+1694794320000,0.1217,0.1218,0.1216,0.1217,459025.0
+1694794380000,0.1217,0.1219,0.1217,0.1217,295437.0
+1694794440000,0.1218,0.122,0.1218,0.1218,297327.0
+1694794500000,0.1218,0.1219,0.1213,0.1215,1153973.0
+1694794560000,0.1215,0.1216,0.1214,0.1215,224705.0
+1694794620000,0.1215,0.1216,0.1214,0.1215,281507.0
+1694794680000,0.1216,0.1217,0.1215,0.1215,358496.0
+1694794740000,0.1216,0.1217,0.1216,0.1216,96639.0
+1694794800000,0.1216,0.1216,0.1213,0.1214,381332.0
+1694794860000,0.1214,0.1214,0.1213,0.1214,187568.0
+1694794920000,0.1214,0.1215,0.1213,0.1214,536740.0
+1694794980000,0.1214,0.1219,0.1214,0.1218,1143554.0
+1694795040000,0.1218,0.1219,0.1217,0.1219,56475.0
+1694795100000,0.1218,0.1219,0.1217,0.1218,224469.0
+1694795160000,0.1218,0.1218,0.1217,0.1218,68004.0
+1694795220000,0.1217,0.1218,0.1215,0.1216,263382.0
+1694795280000,0.1215,0.1217,0.1215,0.1215,262516.0
+1694795340000,0.1215,0.1217,0.1215,0.1216,40662.0
+1694795400000,0.1216,0.1219,0.1216,0.1219,404059.0
+1694795460000,0.1218,0.1221,0.1218,0.122,293550.0
+1694795520000,0.1221,0.1223,0.1221,0.1223,141199.0
+1694795580000,0.1223,0.1226,0.1222,0.1226,577391.0
+1694795640000,0.1226,0.1227,0.1224,0.1224,1034397.0
+1694795700000,0.1224,0.1225,0.1223,0.1224,164556.0
+1694795760000,0.1223,0.1223,0.1219,0.122,284740.0
+1694795820000,0.1219,0.1222,0.1219,0.1222,402671.0
+1694795880000,0.1221,0.1222,0.122,0.122,146687.0
+1694795940000,0.1221,0.1222,0.122,0.122,79405.0
+1694796000000,0.122,0.1221,0.122,0.122,198608.0
+1694796060000,0.1221,0.1223,0.1221,0.1222,193296.0
+1694796120000,0.1223,0.1225,0.1223,0.1224,239330.0
+1694796180000,0.1225,0.1225,0.1224,0.1224,136311.0
+1694796240000,0.1224,0.1225,0.1224,0.1224,36485.0
+1694796300000,0.1224,0.1225,0.1224,0.1224,35179.0
+1694796360000,0.1224,0.1226,0.1223,0.1224,467070.0
+1694796420000,0.1225,0.1226,0.1224,0.1225,504273.0
+1694796480000,0.1225,0.1225,0.1224,0.1224,347356.0
+1694796540000,0.1223,0.1224,0.1223,0.1224,138935.0
+1694796600000,0.1223,0.1224,0.1222,0.1224,252599.0
+1694796660000,0.1225,0.1225,0.1224,0.1224,171154.0
+1694796720000,0.1225,0.1226,0.1224,0.1225,266557.0
+1694796780000,0.1225,0.1226,0.1225,0.1226,185505.0
+1694796840000,0.1226,0.1227,0.1224,0.1226,706498.0
+1694796900000,0.1225,0.1226,0.1224,0.1224,271783.0
+1694796960000,0.1225,0.1226,0.1225,0.1226,105519.0
+1694797020000,0.1226,0.1227,0.1225,0.1225,369383.0
+1694797080000,0.1226,0.1226,0.1225,0.1225,90132.0
+1694797140000,0.1225,0.1226,0.1224,0.1224,96947.0
+1694797200000,0.1225,0.1226,0.1223,0.1223,350536.0
+1694797260000,0.1224,0.1224,0.1223,0.1223,29503.0
+1694797320000,0.1223,0.1224,0.1223,0.1223,107781.0
+1694797380000,0.1223,0.1224,0.122,0.122,408363.0
+1694797440000,0.122,0.1222,0.122,0.1222,144555.0
+1694797500000,0.1221,0.1222,0.1221,0.1222,142765.0
+1694797560000,0.1221,0.1222,0.1221,0.1221,238988.0
+1694797620000,0.1222,0.1222,0.1221,0.1221,81890.0
+1694797680000,0.1222,0.1222,0.1221,0.1221,179159.0
+1694797740000,0.122,0.122,0.1219,0.1219,137975.0
+1694797800000,0.1219,0.122,0.1218,0.1219,287163.0
+1694797860000,0.122,0.122,0.1219,0.122,89160.0
+1694797920000,0.1221,0.1221,0.122,0.1221,75630.0
+1694797980000,0.1221,0.1222,0.1221,0.1221,110411.0
+1694798040000,0.1222,0.1225,0.1222,0.1224,154035.0
+1694798100000,0.1224,0.1226,0.1224,0.1225,313312.0
+1694798160000,0.1225,0.1227,0.1225,0.1226,198937.0
+1694798220000,0.1226,0.1226,0.1225,0.1226,31677.0
+1694798280000,0.1225,0.1226,0.1225,0.1225,145365.0
+1694798340000,0.1226,0.1226,0.1223,0.1223,62877.0
+1694798400000,0.1223,0.1224,0.1221,0.1223,241704.0
+1694798460000,0.1223,0.1223,0.1222,0.1222,55301.0
+1694798520000,0.1222,0.1223,0.1222,0.1223,15634.0
+1694798580000,0.1223,0.1223,0.1221,0.1221,157623.0
+1694798640000,0.1221,0.1222,0.122,0.122,66730.0
+1694798700000,0.122,0.1222,0.122,0.1221,135788.0
+1694798760000,0.1222,0.1222,0.1221,0.1221,62921.0
+1694798820000,0.122,0.1222,0.1219,0.122,156111.0
+1694798880000,0.1219,0.122,0.1219,0.122,76738.0
+1694798940000,0.1221,0.1221,0.1219,0.1219,198273.0
+1694799000000,0.1219,0.122,0.1218,0.1218,204693.0
+1694799060000,0.1218,0.1219,0.1217,0.1218,357022.0
+1694799120000,0.1217,0.1218,0.1215,0.1216,431917.0
+1694799180000,0.1217,0.1217,0.1215,0.1215,242221.0
+1694799240000,0.1215,0.1216,0.1214,0.1216,136465.0
+1694799300000,0.1215,0.1216,0.1215,0.1215,78377.0
+1694799360000,0.1216,0.1216,0.1215,0.1216,28015.0
+1694799420000,0.1216,0.1216,0.1215,0.1215,61066.0
+1694799480000,0.1215,0.1216,0.1213,0.1214,209629.0
+1694799540000,0.1215,0.1216,0.1214,0.1216,339074.0
+1694799600000,0.1216,0.1216,0.1215,0.1215,53578.0
+1694799660000,0.1216,0.1216,0.1213,0.1213,173482.0
+1694799720000,0.1214,0.1215,0.1213,0.1215,472095.0
+1694799780000,0.1214,0.1215,0.1213,0.1214,146017.0
+1694799840000,0.1215,0.1216,0.1215,0.1215,100632.0
+1694799900000,0.1216,0.1216,0.1215,0.1216,25755.0
+1694799960000,0.1216,0.1216,0.1213,0.1213,170535.0
+1694800020000,0.1213,0.1214,0.1212,0.1213,147864.0
+1694800080000,0.1213,0.1215,0.1213,0.1213,171964.0
+1694800140000,0.1213,0.1214,0.1213,0.1214,7845.0
+1694800200000,0.1213,0.1214,0.1211,0.1214,295112.0
+1694800260000,0.1213,0.1214,0.1213,0.1213,99970.0
+1694800320000,0.1213,0.1214,0.1213,0.1213,37969.0
+1694800380000,0.1213,0.1214,0.1213,0.1214,47672.0
+1694800440000,0.1214,0.1214,0.1213,0.1213,28472.0
+1694800500000,0.1214,0.1214,0.1213,0.1213,27434.0
+1694800560000,0.1213,0.1214,0.1213,0.1213,50169.0
+1694800620000,0.1214,0.1214,0.1213,0.1213,97891.0
+1694800680000,0.1213,0.1214,0.121,0.1211,810294.0
+1694800740000,0.1211,0.1212,0.1211,0.1211,172727.0
+1694800800000,0.1211,0.1215,0.121,0.1214,279611.0
+1694800860000,0.1215,0.1215,0.1214,0.1214,33861.0
+1694800920000,0.1215,0.1215,0.1214,0.1215,83075.0
+1694800980000,0.1216,0.1216,0.1215,0.1216,39799.0
+1694801040000,0.1217,0.1218,0.1216,0.1217,218520.0
+1694801100000,0.1217,0.1217,0.1216,0.1217,122190.0
+1694801160000,0.1216,0.1217,0.1216,0.1217,41441.0
+1694801220000,0.1217,0.1218,0.1216,0.1218,55969.0
+1694801280000,0.1217,0.1217,0.1217,0.1217,168681.0
+1694801340000,0.1217,0.1218,0.1216,0.1216,97915.0
+1694801400000,0.1217,0.1217,0.1216,0.1216,40276.0
+1694801460000,0.1216,0.1218,0.1216,0.1218,64083.0
+1694801520000,0.1218,0.1218,0.1216,0.1217,130382.0
+1694801580000,0.1217,0.1218,0.1216,0.1216,57748.0
+1694801640000,0.1216,0.1217,0.1216,0.1216,41116.0
+1694801700000,0.1216,0.1217,0.1216,0.1217,32835.0
+1694801760000,0.1216,0.1217,0.1216,0.1217,36992.0
+1694801820000,0.1217,0.1217,0.1216,0.1216,24744.0
+1694801880000,0.1216,0.1217,0.1216,0.1217,10099.0
+1694801940000,0.1217,0.1217,0.1216,0.1216,39764.0
+1694802000000,0.1216,0.1216,0.1214,0.1214,336017.0
+1694802060000,0.1214,0.1215,0.1213,0.1214,123802.0
+1694802120000,0.1213,0.1214,0.1213,0.1213,43392.0
+1694802180000,0.1213,0.1214,0.1213,0.1213,59057.0
+1694802240000,0.1213,0.1213,0.1212,0.1212,42429.0
+1694802300000,0.1212,0.1213,0.1211,0.1212,188792.0
+1694802360000,0.1213,0.1213,0.1212,0.1213,97088.0
+1694802420000,0.1213,0.1214,0.1213,0.1213,136381.0
+1694802480000,0.1214,0.1215,0.1213,0.1214,268419.0
+1694802540000,0.1213,0.1214,0.1213,0.1214,5327.0
+1694802600000,0.1213,0.1215,0.1213,0.1215,99845.0
+1694802660000,0.1214,0.1215,0.1214,0.1215,6977.0
+1694802720000,0.1215,0.1215,0.1214,0.1214,2220.0
+1694802780000,0.1214,0.1216,0.1214,0.1216,102786.0
+1694802840000,0.1216,0.1216,0.1215,0.1216,138897.0
+1694802900000,0.1216,0.1217,0.1215,0.1216,125853.0
+1694802960000,0.1217,0.1224,0.1216,0.1223,1755347.0
+1694803020000,0.1222,0.1226,0.1222,0.1224,683374.0
+1694803080000,0.1224,0.1225,0.1222,0.1222,440649.0
+1694803140000,0.1222,0.1224,0.1222,0.1224,77138.0
+1694803200000,0.1224,0.1225,0.1224,0.1224,38746.0
+1694803260000,0.1224,0.1225,0.1224,0.1225,16106.0
+1694803320000,0.1224,0.1226,0.1224,0.1224,375257.0
+1694803380000,0.1223,0.1223,0.1221,0.1222,573498.0
+1694803440000,0.1222,0.1223,0.1221,0.1222,118089.0
+1694803500000,0.1223,0.1223,0.1221,0.1222,82791.0
+1694803560000,0.1221,0.1221,0.1219,0.1219,185737.0
+1694803620000,0.122,0.1224,0.122,0.1224,377462.0
+1694803680000,0.1224,0.1225,0.1223,0.1224,319150.0
+1694803740000,0.1225,0.1226,0.1224,0.1226,56061.0
+1694803800000,0.1225,0.1225,0.1223,0.1223,355861.0
+1694803860000,0.1224,0.1224,0.1223,0.1224,195166.0
+1694803920000,0.1223,0.1224,0.1223,0.1223,283851.0
+1694803980000,0.1223,0.1225,0.1223,0.1225,175972.0
+1694804040000,0.1224,0.1225,0.1224,0.1224,16914.0
+1694804100000,0.1224,0.1226,0.1224,0.1224,143546.0
+1694804160000,0.1225,0.1225,0.1224,0.1225,93823.0
+1694804220000,0.1226,0.1227,0.1225,0.1225,266144.0
+1694804280000,0.1226,0.1226,0.1225,0.1225,290217.0
+1694804340000,0.1225,0.1226,0.1224,0.1224,76271.0
+1694804400000,0.1225,0.1226,0.1225,0.1225,80625.0
+1694804460000,0.1226,0.1227,0.1225,0.1226,103510.0
+1694804520000,0.1225,0.1227,0.1225,0.1226,204465.0
+1694804580000,0.1225,0.1227,0.1225,0.1226,185032.0
+1694804640000,0.1226,0.1226,0.1225,0.1226,21341.0
+1694804700000,0.1225,0.1226,0.1225,0.1226,83704.0
+1694804760000,0.1226,0.1227,0.1225,0.1225,69214.0
+1694804820000,0.1226,0.1226,0.1226,0.1226,106382.0
+1694804880000,0.1227,0.1227,0.1226,0.1227,206883.0
+1694804940000,0.1227,0.1227,0.1226,0.1227,132086.0
+1694805000000,0.1227,0.1228,0.1226,0.1226,301406.0
+1694805060000,0.1227,0.1228,0.1227,0.1228,245861.0
+1694805120000,0.1228,0.1228,0.1226,0.1228,344661.0
+1694805180000,0.1227,0.1227,0.1226,0.1226,141616.0
+1694805240000,0.1226,0.1228,0.1226,0.1228,103510.0
+1694805300000,0.1228,0.1228,0.1227,0.1227,137150.0
+1694805360000,0.1227,0.1234,0.1227,0.1233,1128631.0
+1694805420000,0.1234,0.1235,0.1233,0.1234,571131.0
+1694805480000,0.1233,0.1235,0.1233,0.1233,287035.0
+1694805540000,0.1234,0.1235,0.1233,0.1235,228796.0
+1694805600000,0.1234,0.1235,0.1233,0.1234,148800.0
+1694805660000,0.1234,0.1235,0.1233,0.1235,445812.0
+1694805720000,0.1235,0.1235,0.1233,0.1235,182727.0
+1694805780000,0.1235,0.1236,0.1234,0.1235,412565.0
+1694805840000,0.1235,0.1235,0.1234,0.1234,412476.0
+1694805900000,0.1234,0.1235,0.1234,0.1235,485836.0
+1694805960000,0.1234,0.1235,0.1231,0.1233,380805.0
+1694806020000,0.1233,0.1234,0.1232,0.1234,608322.0
+1694806080000,0.1234,0.1234,0.1233,0.1234,53854.0
+1694806140000,0.1233,0.1235,0.1233,0.1235,156450.0
+1694806200000,0.1235,0.1241,0.1235,0.1241,1150240.0
+1694806260000,0.1241,0.1241,0.1239,0.124,355273.0
+1694806320000,0.124,0.1241,0.1239,0.1241,348129.0
+1694806380000,0.124,0.1242,0.124,0.1241,421397.0
+1694806440000,0.1241,0.1242,0.124,0.1241,1347489.0
+1694806500000,0.1241,0.1243,0.124,0.1242,920069.0
+1694806560000,0.1242,0.1243,0.1241,0.1242,324250.0
+1694806620000,0.1243,0.1243,0.1239,0.124,529161.0
+1694806680000,0.1239,0.124,0.1235,0.1235,736503.0
+1694806740000,0.1235,0.1238,0.1235,0.1238,561751.0
+1694806800000,0.1238,0.124,0.1238,0.1239,254396.0
+1694806860000,0.1239,0.124,0.1238,0.1239,444932.0
+1694806920000,0.1239,0.124,0.1237,0.1238,441808.0
+1694806980000,0.1238,0.1239,0.1236,0.1236,279561.0
+1694807040000,0.1237,0.1238,0.1235,0.1237,242148.0
+1694807100000,0.1237,0.1237,0.1236,0.1237,132815.0
+1694807160000,0.1237,0.1238,0.1237,0.1237,205881.0
+1694807220000,0.1237,0.1238,0.123,0.1232,1519559.0
+1694807280000,0.1233,0.1233,0.123,0.1231,425849.0
+1694807340000,0.1231,0.1233,0.123,0.1233,562246.0
+1694807400000,0.1232,0.1233,0.1231,0.1231,235101.0
+1694807460000,0.1232,0.1232,0.123,0.1231,279025.0
+1694807520000,0.1231,0.1232,0.123,0.1231,200237.0
+1694807580000,0.1231,0.1232,0.1229,0.1229,288372.0
+1694807640000,0.123,0.1232,0.123,0.1231,186392.0
+1694807700000,0.1232,0.1233,0.1231,0.1232,235258.0
+1694807760000,0.1231,0.1232,0.1231,0.1232,9568.0
+1694807820000,0.1232,0.1235,0.1232,0.1233,288096.0
+1694807880000,0.1234,0.1234,0.1233,0.1233,93506.0
+1694807940000,0.1234,0.1234,0.1232,0.1232,116325.0
+1694808000000,0.1233,0.1235,0.1233,0.1235,462011.0
+1694808060000,0.1234,0.1235,0.1233,0.1233,122565.0
+1694808120000,0.1234,0.1234,0.1232,0.1232,260226.0
+1694808180000,0.1233,0.1233,0.1232,0.1232,19299.0
+1694808240000,0.1233,0.1233,0.1231,0.1232,105464.0
+1694808300000,0.1231,0.1231,0.123,0.1231,168797.0
+1694808360000,0.123,0.123,0.1229,0.1229,141094.0
+1694808420000,0.1229,0.1229,0.1228,0.1228,223950.0
+1694808480000,0.1228,0.1229,0.1227,0.1228,436443.0
+1694808540000,0.1228,0.1228,0.1226,0.1227,813801.0
+1694808600000,0.1226,0.1227,0.1226,0.1226,230696.0
+1694808660000,0.1226,0.1226,0.1224,0.1225,273373.0
+1694808720000,0.1225,0.1227,0.1224,0.1226,352499.0
+1694808780000,0.1227,0.1229,0.1226,0.1229,205637.0
+1694808840000,0.1229,0.1231,0.1229,0.1231,251339.0
+1694808900000,0.123,0.1234,0.1229,0.1233,1636035.0
+1694808960000,0.1233,0.1234,0.1232,0.1233,436899.0
+1694809020000,0.1233,0.1234,0.1232,0.1234,146696.0
+1694809080000,0.1233,0.1234,0.1233,0.1233,59760.0
+1694809140000,0.1234,0.1235,0.1233,0.1234,158599.0
+1694809200000,0.1234,0.1234,0.1233,0.1234,264627.0
+1694809260000,0.1234,0.1235,0.1234,0.1235,33706.0
+1694809320000,0.1235,0.1235,0.1233,0.1233,157814.0
+1694809380000,0.1234,0.1234,0.1233,0.1234,12524.0
+1694809440000,0.1233,0.1235,0.1233,0.1234,97201.0
+1694809500000,0.1234,0.1235,0.1233,0.1234,96761.0
+1694809560000,0.1234,0.1239,0.1234,0.1238,1377644.0
+1694809620000,0.1239,0.124,0.1238,0.1239,227352.0
+1694809680000,0.1239,0.1242,0.1239,0.1241,740460.0
+1694809740000,0.1242,0.1242,0.124,0.1241,168104.0
+1694809800000,0.1241,0.1242,0.124,0.1241,271451.0
+1694809860000,0.1241,0.1242,0.1238,0.1239,398188.0
+1694809920000,0.1238,0.1242,0.1238,0.1242,371745.0
+1694809980000,0.1241,0.1243,0.1241,0.1241,356658.0
+1694810040000,0.1241,0.1242,0.1239,0.124,510631.0
+1694810100000,0.124,0.124,0.1237,0.1238,331797.0
+1694810160000,0.1238,0.1239,0.1238,0.1239,101900.0
+1694810220000,0.1239,0.124,0.1239,0.1239,48127.0
+1694810280000,0.124,0.1241,0.124,0.1241,38472.0
+1694810340000,0.1241,0.1242,0.1241,0.1242,33090.0
+1694810400000,0.1242,0.1242,0.1241,0.1241,350914.0
+1694810460000,0.124,0.1241,0.124,0.1241,59324.0
+1694810520000,0.1241,0.1242,0.124,0.1242,111693.0
+1694810580000,0.1241,0.1244,0.1241,0.1243,801152.0
+1694810640000,0.1242,0.1243,0.1242,0.1243,152517.0
+1694810700000,0.1242,0.1244,0.1242,0.1244,216326.0
+1694810760000,0.1244,0.1246,0.1243,0.1246,369878.0
+1694810820000,0.1245,0.1246,0.1243,0.1246,433151.0
+1694810880000,0.1245,0.125,0.1245,0.125,1158252.0
+1694810940000,0.1249,0.125,0.1248,0.1249,485279.0
+1694811000000,0.1249,0.1251,0.1248,0.1249,766116.0
+1694811060000,0.125,0.125,0.1247,0.1248,141379.0
+1694811120000,0.1247,0.1249,0.1247,0.1249,220840.0
+1694811180000,0.1248,0.1251,0.1248,0.125,407699.0
+1694811240000,0.1249,0.125,0.1248,0.1248,246346.0
+1694811300000,0.1248,0.1249,0.1246,0.1248,495565.0
+1694811360000,0.1247,0.1248,0.1246,0.1246,65253.0
+1694811420000,0.1245,0.1246,0.1241,0.1244,735063.0
+1694811480000,0.1243,0.1244,0.1242,0.1243,395411.0
+1694811540000,0.1244,0.1246,0.1244,0.1246,145298.0
+1694811600000,0.1246,0.1246,0.1244,0.1244,273825.0
+1694811660000,0.1245,0.1245,0.1244,0.1244,26505.0
+1694811720000,0.1245,0.1245,0.1242,0.1243,275183.0
+1694811780000,0.1242,0.1243,0.1241,0.1241,88451.0
+1694811840000,0.1242,0.1243,0.1241,0.1242,106280.0
+1694811900000,0.1243,0.1243,0.124,0.124,225185.0
+1694811960000,0.1241,0.1241,0.1239,0.1239,123521.0
+1694812020000,0.1239,0.1241,0.1239,0.124,295932.0
+1694812080000,0.1241,0.1242,0.124,0.124,443837.0
+1694812140000,0.1241,0.1244,0.124,0.1242,714864.0
+1694812200000,0.1243,0.1243,0.124,0.1241,450433.0
+1694812260000,0.1241,0.1243,0.1241,0.1243,79559.0
+1694812320000,0.1242,0.1244,0.1242,0.1244,75706.0
+1694812380000,0.1243,0.1245,0.1241,0.1241,1074773.0
+1694812440000,0.1241,0.1243,0.1241,0.1241,380272.0
+1694812500000,0.1242,0.1242,0.124,0.124,229283.0
+1694812560000,0.1241,0.1241,0.1239,0.124,219932.0
+1694812620000,0.124,0.124,0.1239,0.124,156717.0
+1694812680000,0.1241,0.1242,0.124,0.124,119364.0
+1694812740000,0.1241,0.1242,0.1241,0.1242,83671.0
+1694812800000,0.1242,0.1242,0.124,0.1241,98183.0
+1694812860000,0.1241,0.1242,0.124,0.124,186890.0
+1694812920000,0.124,0.1241,0.1239,0.124,212989.0
+1694812980000,0.1239,0.124,0.1238,0.1238,90498.0
+1694813040000,0.1238,0.1238,0.1237,0.1237,212581.0
+1694813100000,0.1238,0.1238,0.1236,0.1236,175298.0
+1694813160000,0.1237,0.1238,0.1237,0.1238,72807.0
+1694813220000,0.1237,0.1237,0.1235,0.1235,374874.0
+1694813280000,0.1236,0.1237,0.1232,0.1232,779918.0
+1694813340000,0.1233,0.1234,0.1232,0.1232,253600.0
+1694813400000,0.1233,0.1234,0.1232,0.1234,102951.0
+1694813460000,0.1234,0.1234,0.1232,0.1232,99526.0
+1694813520000,0.1233,0.1233,0.1231,0.1232,530509.0
+1694813580000,0.1232,0.1232,0.1231,0.1231,69960.0
+1694813640000,0.1232,0.1232,0.123,0.1231,267174.0
+1694813700000,0.1232,0.1232,0.123,0.123,218156.0
+1694813760000,0.123,0.1231,0.123,0.123,127103.0
+1694813820000,0.1231,0.1231,0.123,0.123,231726.0
+1694813880000,0.1231,0.1231,0.123,0.1231,44909.0
+1694813940000,0.1231,0.1231,0.123,0.1231,24991.0
+1694814000000,0.123,0.1232,0.123,0.1231,71925.0
+1694814060000,0.1232,0.1233,0.1232,0.1232,105966.0
+1694814120000,0.1233,0.1234,0.1232,0.1233,110402.0
+1694814180000,0.1234,0.1234,0.1233,0.1233,22583.0
+1694814240000,0.1233,0.1234,0.1233,0.1233,54361.0
+1694814300000,0.1234,0.1234,0.1233,0.1234,14510.0
+1694814360000,0.1233,0.1234,0.1233,0.1233,133662.0
+1694814420000,0.1234,0.1234,0.1233,0.1233,38511.0
+1694814480000,0.1234,0.1235,0.1233,0.1235,89236.0
+1694814540000,0.1235,0.1236,0.1234,0.1234,259612.0
+1694814600000,0.1235,0.1235,0.1234,0.1234,25592.0
+1694814660000,0.1234,0.1235,0.1233,0.1234,157384.0
+1694814720000,0.1233,0.1234,0.1232,0.1232,116535.0
+1694814780000,0.1232,0.1232,0.123,0.123,118936.0
+1694814840000,0.1231,0.1232,0.1231,0.1232,123575.0
+1694814900000,0.1232,0.1232,0.1231,0.1232,20163.0
+1694814960000,0.1231,0.1232,0.1231,0.1232,198913.0
+1694815020000,0.1232,0.1232,0.123,0.1231,96715.0
+1694815080000,0.1231,0.1233,0.1231,0.1232,235135.0
+1694815140000,0.1233,0.1233,0.1232,0.1233,76007.0
+1694815200000,0.1234,0.1235,0.1234,0.1235,140260.0
+1694815260000,0.1235,0.1235,0.1232,0.1233,209826.0
+1694815320000,0.1232,0.1233,0.1231,0.1231,116652.0
+1694815380000,0.1232,0.1232,0.1231,0.1231,219596.0
+1694815440000,0.1232,0.1232,0.1231,0.1231,139572.0
+1694815500000,0.1232,0.1232,0.1231,0.1231,52583.0
+1694815560000,0.1232,0.1232,0.1229,0.1229,383086.0
+1694815620000,0.123,0.123,0.1229,0.1229,147226.0
+1694815680000,0.1229,0.1229,0.1228,0.1229,59074.0
+1694815740000,0.1229,0.1232,0.1229,0.1231,228120.0
+1694815800000,0.1232,0.1233,0.1232,0.1232,99895.0
+1694815860000,0.1233,0.1234,0.1233,0.1233,152388.0
+1694815920000,0.1234,0.1234,0.1232,0.1234,118417.0
+1694815980000,0.1234,0.1234,0.1231,0.1231,180428.0
+1694816040000,0.1232,0.1232,0.1229,0.1229,146346.0
+1694816100000,0.1229,0.123,0.1228,0.1229,145364.0
+1694816160000,0.1228,0.123,0.1228,0.1229,235706.0
+1694816220000,0.1229,0.123,0.1229,0.123,100596.0
+1694816280000,0.123,0.1231,0.1228,0.1229,238494.0
+1694816340000,0.1229,0.1229,0.1228,0.1229,148287.0
+1694816400000,0.1229,0.123,0.1227,0.123,431477.0
+1694816460000,0.123,0.1231,0.123,0.1231,162915.0
+1694816520000,0.1231,0.1231,0.123,0.123,51311.0
+1694816580000,0.123,0.1231,0.123,0.1231,88075.0
+1694816640000,0.1231,0.1232,0.1231,0.1231,76964.0
+1694816700000,0.1231,0.1232,0.1231,0.1231,45775.0
+1694816760000,0.1231,0.1232,0.1231,0.1232,71984.0
+1694816820000,0.1233,0.1233,0.1232,0.1233,32466.0
+1694816880000,0.1233,0.1234,0.1233,0.1234,67161.0
+1694816940000,0.1234,0.1235,0.1233,0.1233,168791.0
+1694817000000,0.1234,0.1235,0.1234,0.1235,189011.0
+1694817060000,0.1234,0.1235,0.1233,0.1235,131441.0
+1694817120000,0.1234,0.1235,0.1234,0.1235,43566.0
+1694817180000,0.1235,0.1235,0.1234,0.1235,23438.0
+1694817240000,0.1235,0.1236,0.1234,0.1236,45510.0
+1694817300000,0.1236,0.1237,0.1235,0.1236,198033.0
+1694817360000,0.1235,0.1238,0.1235,0.1237,548429.0
+1694817420000,0.1237,0.1239,0.1236,0.1237,614893.0
+1694817480000,0.1237,0.1238,0.1236,0.1236,274742.0
+1694817540000,0.1237,0.1238,0.1236,0.1238,471374.0
+1694817600000,0.1238,0.1238,0.1237,0.1237,372135.0
+1694817660000,0.1237,0.1237,0.1235,0.1236,249391.0
+1694817720000,0.1236,0.1238,0.1236,0.1238,155966.0
+1694817780000,0.1238,0.1241,0.1237,0.1239,1095509.0
+1694817840000,0.124,0.1243,0.1239,0.1242,718380.0
+1694817900000,0.1243,0.1244,0.1239,0.1239,531366.0
+1694817960000,0.1239,0.1241,0.1238,0.124,757997.0
+1694818020000,0.124,0.124,0.1238,0.1238,161448.0
+1694818080000,0.1238,0.1238,0.1236,0.1236,438854.0
+1694818140000,0.1237,0.1239,0.1236,0.1239,635134.0
+1694818200000,0.1238,0.1242,0.1238,0.1241,824415.0
+1694818260000,0.124,0.124,0.1239,0.124,266651.0
+1694818320000,0.1241,0.1241,0.1239,0.1239,208638.0
+1694818380000,0.1239,0.1239,0.1237,0.1237,264778.0
+1694818440000,0.1237,0.1237,0.1235,0.1236,293163.0
+1694818500000,0.1235,0.1237,0.1233,0.1237,713126.0
+1694818560000,0.1236,0.1238,0.1232,0.1235,848450.0
+1694818620000,0.1236,0.1237,0.1235,0.1237,220487.0
+1694818680000,0.1236,0.1238,0.1236,0.1238,75684.0
+1694818740000,0.1238,0.1239,0.1237,0.1239,130339.0
+1694818800000,0.1239,0.124,0.1238,0.1239,448573.0
+1694818860000,0.124,0.1243,0.1239,0.1242,247433.0
+1694818920000,0.1242,0.1243,0.1237,0.1241,1423345.0
+1694818980000,0.1241,0.1241,0.1235,0.1237,912732.0
+1694819040000,0.1237,0.124,0.1237,0.124,234905.0
+1694819100000,0.124,0.124,0.1236,0.1236,300455.0
+1694819160000,0.1237,0.1237,0.1233,0.1234,446899.0
+1694819220000,0.1234,0.1235,0.1233,0.1234,519595.0
+1694819280000,0.1234,0.1235,0.1233,0.1234,441429.0
+1694819340000,0.1235,0.1235,0.1232,0.1233,385561.0
+1694819400000,0.1232,0.1232,0.1229,0.1232,1384528.0
+1694819460000,0.1232,0.1233,0.123,0.123,277596.0
+1694819520000,0.1231,0.1234,0.1231,0.1232,386327.0
+1694819580000,0.1233,0.1237,0.1233,0.1235,649179.0
+1694819640000,0.1235,0.1235,0.1234,0.1235,229776.0
+1694819700000,0.1235,0.1235,0.1232,0.1232,304142.0
+1694819760000,0.1233,0.1234,0.123,0.1232,769297.0
+1694819820000,0.1232,0.1232,0.123,0.123,198170.0
+1694819880000,0.123,0.1232,0.1229,0.1231,226909.0
+1694819940000,0.1231,0.1239,0.1231,0.1238,721437.0
+1694820000000,0.1239,0.124,0.1237,0.1237,266118.0
+1694820060000,0.1237,0.1239,0.1237,0.1239,143498.0
+1694820120000,0.1239,0.1239,0.1237,0.1237,187206.0
+1694820180000,0.1238,0.1238,0.1235,0.1235,168759.0
+1694820240000,0.1235,0.124,0.1235,0.124,855723.0
+1694820300000,0.124,0.1241,0.124,0.1241,210655.0
+1694820360000,0.124,0.1243,0.1239,0.1242,326184.0
+1694820420000,0.1242,0.1244,0.1241,0.1243,245849.0
+1694820480000,0.1243,0.1243,0.124,0.124,384058.0
+1694820540000,0.1239,0.1239,0.1232,0.1234,966273.0
+1694820600000,0.1233,0.1235,0.1233,0.1235,176721.0
+1694820660000,0.1235,0.1236,0.1234,0.1236,243511.0
+1694820720000,0.1236,0.1239,0.1236,0.1239,286851.0
+1694820780000,0.1239,0.1239,0.1237,0.1237,97169.0
+1694820840000,0.1237,0.1238,0.1236,0.1237,328237.0
+1694820900000,0.1236,0.1241,0.1236,0.1239,365800.0
+1694820960000,0.124,0.124,0.1239,0.124,105916.0
+1694821020000,0.124,0.1241,0.124,0.1241,85319.0
+1694821080000,0.124,0.1241,0.124,0.124,43365.0
+1694821140000,0.1241,0.1242,0.1241,0.1242,78885.0
+1694821200000,0.1241,0.1242,0.1241,0.1242,62016.0
+1694821260000,0.1241,0.1241,0.1239,0.1239,111795.0
+1694821320000,0.124,0.124,0.1239,0.1239,124487.0
+1694821380000,0.1239,0.124,0.1238,0.1239,274778.0
+1694821440000,0.1239,0.1239,0.1238,0.1239,128727.0
+1694821500000,0.1238,0.1239,0.1237,0.1237,140802.0
+1694821560000,0.1237,0.1237,0.1235,0.1235,27630.0
+1694821620000,0.1236,0.1236,0.1235,0.1235,23371.0
+1694821680000,0.1235,0.1237,0.1235,0.1236,285470.0
+1694821740000,0.1237,0.1238,0.1236,0.1238,45953.0
+1694821800000,0.1238,0.1238,0.1237,0.1237,167981.0
+1694821860000,0.1237,0.1239,0.1237,0.1238,122630.0
+1694821920000,0.1239,0.1239,0.1238,0.1238,170218.0
+1694821980000,0.1238,0.1238,0.1235,0.1235,183365.0
+1694822040000,0.1236,0.1237,0.1236,0.1236,98481.0
+1694822100000,0.1236,0.1237,0.1235,0.1236,105894.0
+1694822160000,0.1235,0.1236,0.1235,0.1235,15991.0
+1694822220000,0.1236,0.1238,0.1235,0.1238,217861.0
+1694822280000,0.1237,0.1238,0.1237,0.1238,147695.0
+1694822340000,0.1238,0.124,0.1237,0.1239,284744.0
+1694822400000,0.124,0.1244,0.1238,0.1238,1486372.0
+1694822460000,0.1238,0.1239,0.1237,0.1237,482934.0
+1694822520000,0.1238,0.1238,0.1233,0.1234,406169.0
+1694822580000,0.1235,0.1236,0.1231,0.1231,789725.0
+1694822640000,0.1231,0.1232,0.123,0.123,755742.0
+1694822700000,0.123,0.1235,0.1229,0.1232,1418333.0
+1694822760000,0.1232,0.1233,0.1231,0.1232,212242.0
+1694822820000,0.1232,0.1232,0.123,0.1231,193683.0
+1694822880000,0.123,0.1232,0.1229,0.123,572380.0
+1694822940000,0.123,0.123,0.1227,0.1229,474471.0
+1694823000000,0.1229,0.123,0.1225,0.1225,651525.0
+1694823060000,0.1226,0.1227,0.1224,0.1225,551635.0
+1694823120000,0.1224,0.1227,0.1223,0.1227,630951.0
+1694823180000,0.1226,0.1228,0.1226,0.1227,331622.0
+1694823240000,0.1227,0.1229,0.1226,0.1228,539885.0
+1694823300000,0.1228,0.1228,0.1227,0.1227,74909.0
+1694823360000,0.1227,0.1229,0.1226,0.1229,337694.0
+1694823420000,0.1228,0.123,0.1227,0.1227,319137.0
+1694823480000,0.1227,0.1227,0.1224,0.1224,593847.0
+1694823540000,0.1225,0.1225,0.1222,0.1225,445142.0
+1694823600000,0.1226,0.1226,0.1224,0.1225,330606.0
+1694823660000,0.1225,0.1226,0.1225,0.1226,156815.0
+1694823720000,0.1226,0.1226,0.1222,0.1223,478686.0
+1694823780000,0.1223,0.1223,0.1221,0.1223,477043.0
+1694823840000,0.1223,0.1224,0.1223,0.1224,142230.0
+1694823900000,0.1223,0.1224,0.1221,0.1223,569106.0
+1694823960000,0.1223,0.1224,0.1223,0.1223,27351.0
+1694824020000,0.1224,0.1225,0.1223,0.1224,245589.0
+1694824080000,0.1224,0.1228,0.1224,0.1226,1083794.0
+1694824140000,0.1227,0.1228,0.1226,0.1226,211955.0
+1694824200000,0.1226,0.1228,0.1226,0.1227,103661.0
+1694824260000,0.1227,0.1232,0.1227,0.1231,1627460.0
+1694824320000,0.1231,0.1231,0.123,0.123,180052.0
+1694824380000,0.123,0.1231,0.123,0.123,258705.0
+1694824440000,0.1231,0.1232,0.123,0.1231,313472.0
+1694824500000,0.1231,0.1231,0.123,0.123,137710.0
+1694824560000,0.1231,0.1231,0.123,0.1231,252473.0
+1694824620000,0.123,0.1231,0.123,0.123,1899.0
+1694824680000,0.123,0.1231,0.123,0.123,739766.0
+1694824740000,0.123,0.1231,0.123,0.123,524883.0
+1694824800000,0.123,0.1231,0.123,0.123,73438.0
+1694824860000,0.1231,0.1234,0.123,0.1234,511649.0
+1694824920000,0.1233,0.1233,0.1232,0.1232,230521.0
+1694824980000,0.1233,0.1233,0.1231,0.1231,182182.0
+1694825040000,0.1231,0.1233,0.1231,0.1232,105963.0
+1694825100000,0.1232,0.1234,0.1231,0.1233,381203.0
+1694825160000,0.1233,0.1233,0.1232,0.1233,98852.0
+1694825220000,0.1233,0.1234,0.1232,0.1233,185962.0
+1694825280000,0.1234,0.1236,0.1234,0.1235,160762.0
+1694825340000,0.1235,0.1237,0.1235,0.1237,326853.0
+1694825400000,0.1236,0.1237,0.1236,0.1237,374185.0
+1694825460000,0.1237,0.1238,0.1236,0.1236,265185.0
+1694825520000,0.1236,0.1238,0.1236,0.1236,74800.0
+1694825580000,0.1237,0.1237,0.1236,0.1237,198346.0
+1694825640000,0.1237,0.1238,0.1235,0.1235,268644.0
+1694825700000,0.1235,0.1236,0.1235,0.1235,101024.0
+1694825760000,0.1236,0.1236,0.1233,0.1233,66231.0
+1694825820000,0.1234,0.1234,0.123,0.123,1451513.0
+1694825880000,0.123,0.1231,0.123,0.1231,609381.0
+1694825940000,0.123,0.1233,0.123,0.1232,387243.0
+1694826000000,0.1233,0.1235,0.1233,0.1235,120465.0
+1694826060000,0.1235,0.1236,0.1234,0.1234,421493.0
+1694826120000,0.1234,0.1235,0.1231,0.1233,455352.0
+1694826180000,0.1232,0.1233,0.1231,0.1233,194847.0
+1694826240000,0.1233,0.1234,0.1233,0.1234,71241.0
+1694826300000,0.1234,0.1235,0.1234,0.1235,30821.0
+1694826360000,0.1235,0.1235,0.1234,0.1235,61334.0
+1694826420000,0.1235,0.1236,0.1233,0.1236,741258.0
+1694826480000,0.1237,0.1237,0.1235,0.1237,211955.0
+1694826540000,0.1236,0.1237,0.1235,0.1236,119217.0
+1694826600000,0.1236,0.1238,0.1236,0.1237,98711.0
+1694826660000,0.1237,0.1238,0.1236,0.1237,223891.0
+1694826720000,0.1237,0.1237,0.1236,0.1237,155514.0
+1694826780000,0.1237,0.1237,0.1235,0.1235,432677.0
+1694826840000,0.1235,0.1235,0.1233,0.1234,280154.0
+1694826900000,0.1235,0.1237,0.1235,0.1237,641920.0
+1694826960000,0.1237,0.1237,0.1236,0.1236,18342.0
+1694827020000,0.1237,0.1238,0.1236,0.1237,187866.0
+1694827080000,0.1238,0.1238,0.1236,0.1236,67356.0
+1694827140000,0.1237,0.1237,0.1235,0.1235,31886.0
+1694827200000,0.1235,0.1236,0.1235,0.1236,94754.0
+1694827260000,0.1235,0.1235,0.1234,0.1234,140355.0
+1694827320000,0.1234,0.1234,0.1233,0.1233,52196.0
+1694827380000,0.1233,0.1233,0.1232,0.1233,150628.0
+1694827440000,0.1233,0.1234,0.1233,0.1234,205352.0
+1694827500000,0.1235,0.1236,0.1234,0.1235,211616.0
+1694827560000,0.1235,0.1236,0.1233,0.1235,702502.0
+1694827620000,0.1235,0.1236,0.1235,0.1236,48210.0
+1694827680000,0.1236,0.1236,0.1235,0.1235,39448.0
+1694827740000,0.1236,0.1236,0.1235,0.1235,24888.0
+1694827800000,0.1235,0.1236,0.1235,0.1235,29874.0
+1694827860000,0.1236,0.1237,0.1234,0.1235,338474.0
+1694827920000,0.1236,0.1237,0.1235,0.1236,511526.0
+1694827980000,0.1236,0.1237,0.1236,0.1237,37437.0
+1694828040000,0.1237,0.1237,0.1235,0.1235,39428.0
+1694828100000,0.1236,0.1236,0.1236,0.1236,109578.0
+1694828160000,0.1236,0.1236,0.1235,0.1235,100849.0
+1694828220000,0.1236,0.1236,0.1235,0.1236,22805.0
+1694828280000,0.1237,0.1237,0.1236,0.1236,12291.0
+1694828340000,0.1236,0.1238,0.1236,0.1237,614834.0
+1694828400000,0.1237,0.1238,0.1237,0.1237,107038.0
+1694828460000,0.1237,0.1239,0.1237,0.1237,380242.0
+1694828520000,0.1238,0.1238,0.1237,0.1237,212818.0
+1694828580000,0.1237,0.1238,0.1237,0.1237,25055.0
+1694828640000,0.1237,0.1237,0.1235,0.1237,368781.0
+1694828700000,0.1237,0.1237,0.1235,0.1236,49536.0
+1694828760000,0.1235,0.1236,0.1233,0.1236,688730.0
+1694828820000,0.1235,0.1236,0.1235,0.1236,139620.0
+1694828880000,0.1236,0.124,0.1236,0.1238,1379975.0
+1694828940000,0.1238,0.124,0.1238,0.1239,67969.0
+1694829000000,0.1239,0.1239,0.1237,0.1238,74132.0
+1694829060000,0.1238,0.1238,0.1237,0.1238,29505.0
+1694829120000,0.1239,0.1239,0.1238,0.1238,28422.0
+1694829180000,0.1238,0.1238,0.1238,0.1238,4585.0
+1694829240000,0.1238,0.1241,0.1237,0.124,1085043.0
+1694829300000,0.124,0.1243,0.1239,0.1243,514300.0
+1694829360000,0.1243,0.1245,0.1243,0.1245,210390.0
+1694829420000,0.1245,0.1247,0.1244,0.1247,462286.0
+1694829480000,0.1246,0.1248,0.1245,0.1247,646916.0
+1694829540000,0.1247,0.1248,0.1245,0.1245,314521.0
+1694829600000,0.1245,0.1248,0.1245,0.1247,437961.0
+1694829660000,0.1246,0.1248,0.1246,0.1248,452238.0
+1694829720000,0.1248,0.1252,0.1248,0.125,1000602.0
+1694829780000,0.1251,0.1253,0.1251,0.1251,532112.0
+1694829840000,0.1252,0.1253,0.1251,0.1252,226777.0
+1694829900000,0.1253,0.1255,0.1253,0.1253,328837.0
+1694829960000,0.1253,0.1255,0.1253,0.1255,149677.0
+1694830020000,0.1255,0.1256,0.1253,0.1254,220955.0
+1694830080000,0.1253,0.1254,0.1253,0.1254,114951.0
+1694830140000,0.1253,0.1254,0.1247,0.1248,1023620.0
+1694830200000,0.1248,0.1249,0.1247,0.1247,593702.0
+1694830260000,0.1248,0.1248,0.1247,0.1248,56246.0
+1694830320000,0.1248,0.1248,0.1245,0.1247,1019019.0
+1694830380000,0.1246,0.1248,0.1246,0.1248,553075.0
+1694830440000,0.1247,0.1253,0.1247,0.1253,868039.0
+1694830500000,0.1253,0.1256,0.1253,0.1256,377410.0
+1694830560000,0.1255,0.1257,0.1254,0.1256,529156.0
+1694830620000,0.1256,0.1256,0.1255,0.1256,206460.0
+1694830680000,0.1256,0.1258,0.1255,0.1257,896625.0
+1694830740000,0.1257,0.1262,0.1254,0.1261,1962389.0
+1694830800000,0.126,0.1265,0.1259,0.1262,2335768.0
+1694830860000,0.1263,0.1263,0.1259,0.1261,748717.0
+1694830920000,0.126,0.1261,0.1259,0.126,297463.0
+1694830980000,0.126,0.126,0.1256,0.1258,415112.0
+1694831040000,0.1258,0.1261,0.1257,0.126,844543.0
+1694831100000,0.1259,0.1265,0.1258,0.1264,801259.0
+1694831160000,0.1264,0.1264,0.126,0.1262,828381.0
+1694831220000,0.1262,0.1265,0.1262,0.1262,390228.0
+1694831280000,0.1262,0.1265,0.1262,0.1263,861879.0
+1694831340000,0.1262,0.1263,0.126,0.1262,521764.0
+1694831400000,0.1263,0.1263,0.126,0.1261,120301.0
+1694831460000,0.1261,0.1263,0.1261,0.1261,337513.0
+1694831520000,0.1262,0.1264,0.1261,0.1262,639690.0
+1694831580000,0.1261,0.1262,0.126,0.1261,185237.0
+1694831640000,0.1261,0.1263,0.1261,0.1262,246822.0
+1694831700000,0.1262,0.1265,0.126,0.1265,1269272.0
+1694831760000,0.1265,0.1272,0.1264,0.127,1488339.0
+1694831820000,0.127,0.1271,0.1269,0.127,918356.0
+1694831880000,0.127,0.1271,0.1267,0.127,620802.0
+1694831940000,0.127,0.1278,0.1268,0.1276,1767302.0
+1694832000000,0.1275,0.1281,0.1275,0.1276,1797076.0
+1694832060000,0.1277,0.1279,0.1275,0.1276,1030324.0
+1694832120000,0.1276,0.1286,0.1276,0.1284,4632795.0
+1694832180000,0.1284,0.1285,0.1281,0.1283,2215280.0
+1694832240000,0.1283,0.1286,0.1279,0.1284,2193983.0
+1694832300000,0.1284,0.129,0.1284,0.1287,3062483.0
+1694832360000,0.1287,0.1288,0.1282,0.1282,778025.0
+1694832420000,0.1283,0.1284,0.1276,0.1277,1468510.0
+1694832480000,0.1277,0.1277,0.1273,0.1276,1363529.0
+1694832540000,0.1276,0.1277,0.1276,0.1276,276823.0
+1694832600000,0.1277,0.1277,0.1273,0.1273,942409.0
+1694832660000,0.1273,0.1274,0.1269,0.1272,1052922.0
+1694832720000,0.1271,0.1278,0.127,0.1277,1029419.0
+1694832780000,0.1276,0.1278,0.1275,0.1276,468439.0
+1694832840000,0.1276,0.1279,0.1276,0.1276,804370.0
+1694832900000,0.1276,0.1278,0.1275,0.1277,285915.0
+1694832960000,0.1276,0.1276,0.1274,0.1274,448316.0
+1694833020000,0.1275,0.1276,0.1274,0.1276,243730.0
+1694833080000,0.1275,0.1275,0.1273,0.1274,352339.0
+1694833140000,0.1274,0.128,0.1273,0.1276,1578348.0
+1694833200000,0.1276,0.1279,0.1275,0.1276,1138179.0
+1694833260000,0.1276,0.1277,0.1275,0.1277,463450.0
+1694833320000,0.1277,0.1277,0.1275,0.1275,264991.0
+1694833380000,0.1276,0.1277,0.1275,0.1276,188836.0
+1694833440000,0.1276,0.1277,0.1275,0.1277,127257.0
+1694833500000,0.1276,0.1277,0.1272,0.1273,587377.0
+1694833560000,0.1273,0.1273,0.1271,0.1273,868188.0
+1694833620000,0.1272,0.1275,0.1272,0.1274,190546.0
+1694833680000,0.1274,0.1275,0.1273,0.1273,153463.0
+1694833740000,0.1274,0.1275,0.1273,0.1275,85254.0
+1694833800000,0.1275,0.1278,0.1275,0.1277,758969.0
+1694833860000,0.1276,0.1283,0.1276,0.1282,1449969.0
+1694833920000,0.1282,0.1282,0.128,0.1282,443871.0
+1694833980000,0.1281,0.1281,0.1279,0.1279,378477.0
+1694834040000,0.1279,0.1281,0.1276,0.1277,1109113.0
+1694834100000,0.1276,0.1281,0.1276,0.1281,675638.0
+1694834160000,0.1282,0.1282,0.128,0.128,360146.0
+1694834220000,0.128,0.1282,0.128,0.128,341999.0
+1694834280000,0.1281,0.1283,0.128,0.1283,326645.0
+1694834340000,0.1284,0.1284,0.1282,0.1282,834324.0
+1694834400000,0.1283,0.1286,0.1283,0.1284,2269045.0
+1694834460000,0.1284,0.1285,0.1283,0.1284,322636.0
+1694834520000,0.1285,0.1285,0.1283,0.1283,180842.0
+1694834580000,0.1284,0.1285,0.1283,0.1284,120396.0
+1694834640000,0.1285,0.1292,0.1284,0.1291,985754.0
+1694834700000,0.1291,0.1292,0.1285,0.1289,1084705.0
+1694834760000,0.1288,0.1291,0.1287,0.1287,606295.0
+1694834820000,0.1287,0.1289,0.1286,0.1286,590972.0
+1694834880000,0.1286,0.1286,0.128,0.1283,1231754.0
+1694834940000,0.1282,0.1283,0.1282,0.1282,320551.0
+1694835000000,0.1281,0.1281,0.127,0.1272,3851413.0
+1694835060000,0.1272,0.1272,0.1266,0.1271,2078511.0
+1694835120000,0.1271,0.1271,0.1268,0.127,391474.0
+1694835180000,0.127,0.1271,0.1268,0.127,378018.0
+1694835240000,0.127,0.1271,0.1268,0.1271,270547.0
+1694835300000,0.1271,0.1271,0.1267,0.1268,368919.0
+1694835360000,0.1268,0.1282,0.1268,0.1279,5035798.0
+1694835420000,0.128,0.1284,0.1277,0.1278,1767179.0
+1694835480000,0.1279,0.1283,0.1277,0.1282,740276.0
+1694835540000,0.1282,0.1283,0.128,0.1281,200563.0
+1694835600000,0.128,0.1282,0.128,0.128,306147.0
+1694835660000,0.128,0.1281,0.1273,0.1273,1365511.0
+1694835720000,0.1274,0.1276,0.1273,0.1275,761937.0
+1694835780000,0.1276,0.1277,0.1274,0.1277,410599.0
+1694835840000,0.1277,0.1281,0.1277,0.1278,948667.0
+1694835900000,0.1278,0.128,0.1278,0.1279,386995.0
+1694835960000,0.128,0.1282,0.1279,0.128,440609.0
+1694836020000,0.128,0.128,0.1275,0.1276,605406.0
+1694836080000,0.1276,0.1277,0.1275,0.1276,201636.0
+1694836140000,0.1277,0.1277,0.127,0.127,1191260.0
+1694836200000,0.1271,0.1272,0.1269,0.1269,466763.0
+1694836260000,0.1269,0.127,0.1261,0.1262,3135487.0
+1694836320000,0.1262,0.1266,0.126,0.1261,771982.0
+1694836380000,0.1261,0.1265,0.126,0.1265,753558.0
+1694836440000,0.1264,0.1265,0.1263,0.1263,295866.0
+1694836500000,0.1264,0.1265,0.126,0.1262,701262.0
+1694836560000,0.1261,0.1265,0.1261,0.1265,605565.0
+1694836620000,0.1265,0.1265,0.1262,0.1263,301941.0
+1694836680000,0.1263,0.1263,0.1261,0.1261,286515.0
+1694836740000,0.1261,0.1261,0.1257,0.1257,896038.0
+1694836800000,0.1257,0.126,0.1257,0.1259,525264.0
+1694836860000,0.126,0.126,0.1255,0.1256,714016.0
+1694836920000,0.1256,0.1258,0.1254,0.1255,1139017.0
+1694836980000,0.1256,0.1256,0.1251,0.1251,859933.0
+1694837040000,0.1251,0.1255,0.1251,0.1253,1208372.0
+1694837100000,0.1253,0.1255,0.1253,0.1255,459536.0
+1694837160000,0.1255,0.1255,0.1252,0.1255,641425.0
+1694837220000,0.1254,0.1257,0.1254,0.1256,320136.0
+1694837280000,0.1256,0.1257,0.1255,0.1256,502960.0
+1694837340000,0.1256,0.1256,0.1253,0.1256,393438.0
+1694837400000,0.1257,0.1258,0.1257,0.1258,308694.0
+1694837460000,0.1257,0.1259,0.1257,0.1258,448645.0
+1694837520000,0.1259,0.1262,0.1259,0.126,1009306.0
+1694837580000,0.126,0.1263,0.126,0.1262,330077.0
+1694837640000,0.1262,0.1264,0.1259,0.1259,1084657.0
+1694837700000,0.126,0.1264,0.126,0.1262,632339.0
+1694837760000,0.1262,0.1263,0.1261,0.1263,164182.0
+1694837820000,0.1262,0.1266,0.1262,0.1265,432716.0
+1694837880000,0.1266,0.1268,0.1265,0.1266,767176.0
+1694837940000,0.1267,0.1268,0.1266,0.1266,195707.0
+1694838000000,0.1267,0.1269,0.1267,0.1268,408341.0
+1694838060000,0.1268,0.1268,0.1266,0.1267,191309.0
+1694838120000,0.1267,0.1269,0.1267,0.1268,316407.0
+1694838180000,0.1267,0.1268,0.1267,0.1267,101151.0
+1694838240000,0.1266,0.1267,0.1265,0.1266,109393.0
+1694838300000,0.1267,0.1267,0.1265,0.1265,156109.0
+1694838360000,0.1266,0.1266,0.1262,0.1263,405204.0
+1694838420000,0.1263,0.1266,0.1263,0.1265,479055.0
+1694838480000,0.1265,0.1267,0.1262,0.1265,684258.0
+1694838540000,0.1264,0.1265,0.1263,0.1264,387473.0
+1694838600000,0.1265,0.1268,0.1265,0.1266,216898.0
+1694838660000,0.1267,0.1267,0.1266,0.1267,212546.0
+1694838720000,0.1267,0.1268,0.1266,0.1267,259130.0
+1694838780000,0.1266,0.1267,0.1266,0.1267,44710.0
+1694838840000,0.1267,0.1268,0.1266,0.1267,225061.0
+1694838900000,0.1267,0.1268,0.1265,0.1267,422340.0
+1694838960000,0.1267,0.1269,0.1267,0.1268,149049.0
+1694839020000,0.1268,0.1269,0.1267,0.1268,178007.0
+1694839080000,0.1268,0.1268,0.1267,0.1267,32648.0
+1694839140000,0.1268,0.127,0.1267,0.1268,471177.0
+1694839200000,0.1269,0.127,0.1267,0.1268,448101.0
+1694839260000,0.1268,0.127,0.1266,0.127,930038.0
+1694839320000,0.1269,0.1275,0.1268,0.1274,801560.0
+1694839380000,0.1274,0.1277,0.1273,0.1277,335646.0
+1694839440000,0.1276,0.1276,0.1274,0.1276,634355.0
+1694839500000,0.1276,0.1277,0.1273,0.1275,491765.0
+1694839560000,0.1274,0.1275,0.1274,0.1274,229792.0
+1694839620000,0.1274,0.1275,0.1273,0.1273,128110.0
+1694839680000,0.1274,0.1277,0.1274,0.1276,806475.0
+1694839740000,0.1277,0.1278,0.1276,0.1277,576406.0
+1694839800000,0.1277,0.128,0.1277,0.1279,265389.0
+1694839860000,0.1279,0.128,0.1279,0.1279,158707.0
+1694839920000,0.128,0.128,0.1277,0.1277,557223.0
+1694839980000,0.1278,0.1284,0.1278,0.1282,539424.0
+1694840040000,0.1282,0.1282,0.128,0.1282,372120.0
+1694840100000,0.1282,0.1285,0.128,0.1283,1327750.0
+1694840160000,0.1283,0.1284,0.1282,0.1283,259211.0
+1694840220000,0.1283,0.1284,0.1282,0.1282,269591.0
+1694840280000,0.1282,0.1286,0.128,0.1282,1903374.0
+1694840340000,0.1282,0.1282,0.1278,0.128,704178.0
+1694840400000,0.128,0.1282,0.1277,0.1279,831190.0
+1694840460000,0.1278,0.128,0.1274,0.1276,1550804.0
+1694840520000,0.1277,0.1277,0.1273,0.1273,767374.0
+1694840580000,0.1273,0.1276,0.1273,0.1274,316216.0
+1694840640000,0.1274,0.1275,0.1273,0.1274,146901.0
+1694840700000,0.1273,0.1274,0.1273,0.1274,35012.0
+1694840760000,0.1273,0.1274,0.1268,0.1273,1172214.0
+1694840820000,0.1273,0.1274,0.1272,0.1272,345199.0
+1694840880000,0.1273,0.1273,0.1269,0.1271,1206740.0
+1694840940000,0.127,0.1273,0.127,0.127,344783.0
+1694841000000,0.1271,0.1273,0.1271,0.1273,297614.0
+1694841060000,0.1273,0.1274,0.1269,0.1272,515877.0
+1694841120000,0.1272,0.1272,0.127,0.127,226219.0
+1694841180000,0.1271,0.1274,0.127,0.1273,326319.0
+1694841240000,0.1273,0.1274,0.1272,0.1274,167525.0
+1694841300000,0.1274,0.1274,0.1271,0.1271,326919.0
+1694841360000,0.127,0.1272,0.127,0.1272,312345.0
+1694841420000,0.1272,0.1273,0.1271,0.1271,80430.0
+1694841480000,0.1271,0.1272,0.127,0.1271,246423.0
+1694841540000,0.1271,0.1272,0.127,0.127,324628.0
+1694841600000,0.1271,0.1271,0.1268,0.1268,368103.0
+1694841660000,0.1268,0.1269,0.1267,0.1268,391519.0
+1694841720000,0.1268,0.127,0.1267,0.1269,159378.0
+1694841780000,0.127,0.1275,0.1269,0.1274,517159.0
+1694841840000,0.1274,0.1278,0.1273,0.1278,1616751.0
+1694841900000,0.1278,0.1282,0.1278,0.128,862743.0
+1694841960000,0.128,0.1281,0.1279,0.128,317299.0
+1694842020000,0.128,0.1282,0.128,0.1282,229547.0
+1694842080000,0.1281,0.1282,0.1281,0.1281,145842.0
+1694842140000,0.1281,0.1281,0.1278,0.1278,354993.0
+1694842200000,0.1278,0.1279,0.1276,0.1277,433667.0
+1694842260000,0.1278,0.1283,0.1277,0.1283,772788.0
+1694842320000,0.1283,0.1283,0.1281,0.1283,441371.0
+1694842380000,0.1282,0.1282,0.1281,0.1282,265731.0
+1694842440000,0.1282,0.1282,0.1281,0.1282,157941.0
+1694842500000,0.1282,0.1283,0.1281,0.1281,181811.0
+1694842560000,0.1281,0.1288,0.1279,0.1288,1307585.0
+1694842620000,0.1287,0.1288,0.1285,0.1286,489068.0
+1694842680000,0.1286,0.129,0.1286,0.1288,1261518.0
+1694842740000,0.1288,0.1294,0.1287,0.1293,2927419.0
+1694842800000,0.1292,0.1296,0.1288,0.1291,3058220.0
+1694842860000,0.1291,0.1292,0.1286,0.129,2265142.0
+1694842920000,0.1291,0.13,0.1291,0.1296,2860878.0
+1694842980000,0.1296,0.1298,0.1293,0.1296,1394506.0
+1694843040000,0.1296,0.1298,0.1294,0.1295,1277248.0
+1694843100000,0.1295,0.1307,0.1295,0.1305,4802631.0
+1694843160000,0.1304,0.1304,0.1297,0.1298,3164534.0
+1694843220000,0.1298,0.1299,0.1294,0.1295,1003678.0
+1694843280000,0.1295,0.1304,0.1294,0.1304,1749748.0
+1694843340000,0.1304,0.1312,0.1302,0.1312,2800734.0
+1694843400000,0.1312,0.1318,0.1309,0.1311,4057282.0
+1694843460000,0.1311,0.1316,0.1309,0.1313,2273760.0
+1694843520000,0.1314,0.1316,0.131,0.1316,735743.0
+1694843580000,0.1315,0.1321,0.1314,0.1319,4266598.0
+1694843640000,0.1319,0.1326,0.1317,0.1325,2491861.0
+1694843700000,0.1325,0.1328,0.1322,0.1324,2302880.0
+1694843760000,0.1324,0.1328,0.1323,0.1327,1328963.0
+1694843820000,0.1326,0.1326,0.1317,0.1317,2286307.0
+1694843880000,0.1318,0.1322,0.1314,0.1322,3051701.0
+1694843940000,0.1321,0.1323,0.1306,0.1307,2610620.0
+1694844000000,0.1307,0.1309,0.1305,0.1308,2509076.0
+1694844060000,0.1308,0.1309,0.1306,0.1308,792220.0
+1694844120000,0.1308,0.1314,0.1308,0.1311,1553699.0
+1694844180000,0.1312,0.1312,0.1308,0.131,741648.0
+1694844240000,0.1309,0.1313,0.1308,0.1312,955038.0
+1694844300000,0.1312,0.1314,0.1308,0.1312,1315561.0
+1694844360000,0.1312,0.132,0.131,0.1319,991479.0
+1694844420000,0.1319,0.1321,0.1318,0.1319,1043465.0
+1694844480000,0.1319,0.1334,0.1317,0.1324,9832173.0
+1694844540000,0.1323,0.1328,0.1322,0.1326,1909993.0
+1694844600000,0.1326,0.1328,0.132,0.1324,2110151.0
+1694844660000,0.1324,0.1338,0.1322,0.1335,4426684.0
+1694844720000,0.1335,0.134,0.1333,0.1335,2531462.0
+1694844780000,0.1334,0.1343,0.1333,0.134,2916347.0
+1694844840000,0.134,0.1351,0.1333,0.1339,5352007.0
+1694844900000,0.1339,0.1341,0.1331,0.1332,3368869.0
+1694844960000,0.1332,0.1337,0.1327,0.1334,2124897.0
+1694845020000,0.1334,0.1335,0.1329,0.1332,1841349.0
+1694845080000,0.1333,0.1333,0.1323,0.1325,1430315.0
+1694845140000,0.1325,0.1325,0.1321,0.1325,2166765.0
+1694845200000,0.1324,0.1327,0.1321,0.1322,827991.0
+1694845260000,0.1322,0.1323,0.1318,0.132,530739.0
+1694845320000,0.132,0.1323,0.1316,0.1317,1619822.0
+1694845380000,0.1317,0.1318,0.1312,0.1315,1752785.0
+1694845440000,0.1316,0.1317,0.1314,0.1314,663918.0
+1694845500000,0.1315,0.132,0.1315,0.1319,1126409.0
+1694845560000,0.1319,0.132,0.1314,0.1317,782047.0
+1694845620000,0.1318,0.1321,0.1316,0.1319,1476383.0
+1694845680000,0.1318,0.1325,0.1318,0.1324,1121823.0
+1694845740000,0.1324,0.1326,0.1321,0.1324,899372.0
+1694845800000,0.1324,0.1324,0.1321,0.1322,595956.0
+1694845860000,0.1322,0.1324,0.1322,0.1324,291707.0
+1694845920000,0.1323,0.1327,0.1323,0.1324,665141.0
+1694845980000,0.1325,0.1325,0.1312,0.1315,1404264.0
+1694846040000,0.1315,0.1322,0.1313,0.1319,2251762.0
+1694846100000,0.1319,0.1319,0.1312,0.1314,1011725.0
+1694846160000,0.1314,0.1315,0.1312,0.1313,904473.0
+1694846220000,0.1312,0.1313,0.1312,0.1312,414129.0
+1694846280000,0.1312,0.1312,0.1303,0.1305,3465299.0
+1694846340000,0.1304,0.1305,0.1301,0.1304,1566616.0
+1694846400000,0.1303,0.1304,0.13,0.1302,2319900.0
+1694846460000,0.1301,0.1304,0.1294,0.1302,4358212.0
+1694846520000,0.1303,0.1306,0.1299,0.1301,1778121.0
+1694846580000,0.13,0.1303,0.1299,0.1303,886857.0
+1694846640000,0.1303,0.1305,0.1302,0.1305,998268.0
+1694846700000,0.1305,0.1305,0.1301,0.1302,328555.0
+1694846760000,0.1301,0.1303,0.1299,0.1303,855389.0
+1694846820000,0.1304,0.1306,0.1303,0.1304,564165.0
+1694846880000,0.1304,0.1304,0.1302,0.1303,221041.0
+1694846940000,0.1303,0.1305,0.1302,0.1302,724824.0
+1694847000000,0.1301,0.1304,0.13,0.1303,1053909.0
+1694847060000,0.1303,0.1305,0.1302,0.1305,433680.0
+1694847120000,0.1305,0.1306,0.1304,0.1305,574856.0
+1694847180000,0.1305,0.1305,0.13,0.1302,662240.0
+1694847240000,0.1302,0.1307,0.1302,0.1306,870653.0
+1694847300000,0.1306,0.1306,0.1303,0.1305,806967.0
+1694847360000,0.1306,0.1309,0.1304,0.1308,1265757.0
+1694847420000,0.1308,0.1308,0.1304,0.1306,571758.0
+1694847480000,0.1306,0.1308,0.1306,0.1308,487546.0
+1694847540000,0.1307,0.1307,0.1302,0.1305,724023.0
+1694847600000,0.1305,0.1306,0.1304,0.1304,164723.0
+1694847660000,0.1304,0.1309,0.1304,0.1308,955455.0
+1694847720000,0.1307,0.1311,0.1306,0.1308,779655.0
+1694847780000,0.1309,0.1311,0.1307,0.1308,465903.0
+1694847840000,0.1307,0.1308,0.1305,0.1305,527600.0
+1694847900000,0.1306,0.1308,0.1305,0.1306,741822.0
+1694847960000,0.1307,0.1311,0.1305,0.1308,1610591.0
+1694848020000,0.1308,0.1309,0.1307,0.1309,500068.0
+1694848080000,0.1308,0.1313,0.1308,0.1313,981215.0
+1694848140000,0.1313,0.1313,0.1311,0.1313,130861.0
+1694848200000,0.1313,0.1317,0.1312,0.1316,1354950.0
+1694848260000,0.1315,0.1317,0.1314,0.1317,498924.0
+1694848320000,0.1317,0.1318,0.1314,0.1314,585418.0
+1694848380000,0.1315,0.1317,0.1315,0.1316,154765.0
+1694848440000,0.1317,0.1317,0.1315,0.1316,194080.0
+1694848500000,0.1316,0.1318,0.1315,0.1315,753352.0
+1694848560000,0.1315,0.1315,0.1311,0.1313,668431.0
+1694848620000,0.1312,0.1313,0.1309,0.1311,740866.0
+1694848680000,0.131,0.1311,0.1307,0.131,641273.0
+1694848740000,0.131,0.1313,0.131,0.1312,217570.0
+1694848800000,0.1313,0.1315,0.1312,0.1315,214384.0
+1694848860000,0.1315,0.1319,0.1312,0.1319,773273.0
+1694848920000,0.1319,0.132,0.1317,0.1319,1009676.0
+1694848980000,0.1319,0.132,0.1317,0.1319,316120.0
+1694849040000,0.132,0.1321,0.1318,0.132,444692.0
+1694849100000,0.132,0.1323,0.1319,0.1323,269385.0
+1694849160000,0.1322,0.1325,0.1321,0.1323,884691.0
+1694849220000,0.1323,0.1325,0.1322,0.1323,371216.0
+1694849280000,0.1324,0.1325,0.1321,0.1325,713007.0
+1694849340000,0.1324,0.1324,0.1321,0.1321,274430.0
+1694849400000,0.1321,0.1323,0.1319,0.132,584622.0
+1694849460000,0.1321,0.1323,0.1321,0.1322,328017.0
+1694849520000,0.1321,0.1323,0.1317,0.132,794504.0
+1694849580000,0.1321,0.1321,0.1317,0.1319,892884.0
+1694849640000,0.1319,0.132,0.1316,0.1317,687968.0
+1694849700000,0.1316,0.132,0.1316,0.1316,528452.0
+1694849760000,0.1316,0.1318,0.1314,0.1315,491166.0
+1694849820000,0.1316,0.1317,0.1315,0.1315,215005.0
+1694849880000,0.1315,0.1317,0.1314,0.1315,679815.0
+1694849940000,0.1315,0.1315,0.1313,0.1314,495276.0
+1694850000000,0.1315,0.1315,0.1309,0.1311,1391633.0
+1694850060000,0.1312,0.1313,0.131,0.1311,589847.0
+1694850120000,0.131,0.1311,0.1306,0.1309,1780657.0
+1694850180000,0.1309,0.131,0.1305,0.1306,929432.0
+1694850240000,0.1307,0.1308,0.1306,0.1307,127339.0
+1694850300000,0.1307,0.1308,0.1306,0.1307,228719.0
+1694850360000,0.1307,0.1307,0.1304,0.1304,936310.0
+1694850420000,0.1304,0.1314,0.1304,0.1314,1141388.0
+1694850480000,0.1314,0.1314,0.1312,0.1312,338932.0
+1694850540000,0.1312,0.1312,0.1309,0.131,450089.0
+1694850600000,0.1311,0.1313,0.131,0.1313,214578.0
+1694850660000,0.1312,0.1314,0.1312,0.1313,369919.0
+1694850720000,0.1313,0.1317,0.1313,0.1316,712209.0
+1694850780000,0.1315,0.1316,0.1313,0.1315,225162.0
+1694850840000,0.1314,0.1315,0.1314,0.1314,125675.0
+1694850900000,0.1315,0.1315,0.1312,0.1313,210688.0
+1694850960000,0.1314,0.1317,0.1313,0.1316,383771.0
+1694851020000,0.1316,0.1317,0.1315,0.1315,171975.0
+1694851080000,0.1315,0.1316,0.1314,0.1314,116655.0
+1694851140000,0.1315,0.1316,0.1314,0.1315,221895.0
+1694851200000,0.1315,0.1316,0.1312,0.1315,711749.0
+1694851260000,0.1316,0.1318,0.1314,0.1316,750863.0
+1694851320000,0.1316,0.1316,0.1313,0.1313,460267.0
+1694851380000,0.1313,0.1314,0.1309,0.1311,780457.0
+1694851440000,0.131,0.1313,0.131,0.1311,483540.0
+1694851500000,0.1312,0.1312,0.1308,0.1309,461594.0
+1694851560000,0.1309,0.1311,0.1309,0.131,387815.0
+1694851620000,0.131,0.1311,0.1308,0.1309,905813.0
+1694851680000,0.1309,0.131,0.1309,0.131,203574.0
+1694851740000,0.131,0.1311,0.1309,0.131,278109.0
+1694851800000,0.131,0.1312,0.131,0.1311,87225.0
+1694851860000,0.1312,0.1314,0.1311,0.1312,261396.0
+1694851920000,0.1312,0.1313,0.131,0.131,215029.0
+1694851980000,0.131,0.1312,0.131,0.1311,204619.0
+1694852040000,0.1311,0.1312,0.1306,0.1306,1402932.0
+1694852100000,0.1306,0.1309,0.1303,0.1306,1599534.0
+1694852160000,0.1306,0.1309,0.1306,0.1308,309549.0
+1694852220000,0.1307,0.131,0.1306,0.1309,746047.0
+1694852280000,0.1309,0.1311,0.1308,0.1309,1152502.0
+1694852340000,0.1309,0.1315,0.1308,0.1315,1218631.0
+1694852400000,0.1314,0.1317,0.1314,0.1316,467671.0
+1694852460000,0.1316,0.1316,0.1312,0.1312,1417493.0
+1694852520000,0.1312,0.1313,0.1308,0.131,831214.0
+1694852580000,0.131,0.1314,0.131,0.1312,485418.0
+1694852640000,0.1312,0.1313,0.1308,0.131,523106.0
+1694852700000,0.1309,0.131,0.1306,0.1306,602046.0
+1694852760000,0.1306,0.1309,0.1306,0.1306,531398.0
+1694852820000,0.1306,0.1307,0.1303,0.1305,751568.0
+1694852880000,0.1305,0.1306,0.1303,0.1304,350973.0
+1694852940000,0.1303,0.1304,0.1301,0.1303,789180.0
+1694853000000,0.1303,0.1304,0.1301,0.1303,616841.0
+1694853060000,0.1303,0.1305,0.1301,0.1304,601236.0
+1694853120000,0.1304,0.1305,0.1303,0.1304,289952.0
+1694853180000,0.1304,0.1304,0.1294,0.13,2690396.0
+1694853240000,0.13,0.1303,0.1299,0.1299,646442.0
+1694853300000,0.1299,0.1301,0.1299,0.13,376909.0
+1694853360000,0.1301,0.1302,0.13,0.13,134186.0
+1694853420000,0.13,0.1303,0.1299,0.1303,259222.0
+1694853480000,0.1302,0.1303,0.1301,0.1301,234693.0
+1694853540000,0.1301,0.1302,0.13,0.1302,179542.0
+1694853600000,0.1301,0.1302,0.1301,0.1302,71401.0
+1694853660000,0.1302,0.1302,0.1298,0.1299,293239.0
+1694853720000,0.1299,0.1299,0.1294,0.1296,1190286.0
+1694853780000,0.1296,0.1297,0.1294,0.1297,329379.0
+1694853840000,0.1296,0.1297,0.1295,0.1296,182327.0
+1694853900000,0.1295,0.1296,0.1294,0.1296,207576.0
+1694853960000,0.1296,0.13,0.1295,0.13,553162.0
+1694854020000,0.13,0.1301,0.1297,0.1298,579309.0
+1694854080000,0.1298,0.1299,0.1298,0.1298,117342.0
+1694854140000,0.1298,0.13,0.1296,0.1297,352923.0
+1694854200000,0.1298,0.1298,0.1293,0.1295,448515.0
+1694854260000,0.1294,0.1296,0.1291,0.1292,2236467.0
+1694854320000,0.1292,0.1296,0.1289,0.1291,1992708.0
+1694854380000,0.129,0.1295,0.129,0.1293,1308214.0
+1694854440000,0.1294,0.1296,0.1293,0.1294,262060.0
+1694854500000,0.1295,0.1295,0.129,0.1291,562196.0
+1694854560000,0.129,0.1292,0.1286,0.1291,1414224.0
+1694854620000,0.1291,0.1293,0.1289,0.129,606171.0
+1694854680000,0.129,0.1292,0.129,0.1291,135423.0
+1694854740000,0.1291,0.1292,0.1291,0.1291,96944.0
+1694854800000,0.1292,0.1293,0.1291,0.1292,402065.0
+1694854860000,0.1293,0.1295,0.1292,0.1293,474342.0
+1694854920000,0.1294,0.1295,0.1293,0.1293,852403.0
+1694854980000,0.1293,0.1293,0.1292,0.1292,361612.0
+1694855040000,0.1293,0.1294,0.1291,0.1293,406350.0
+1694855100000,0.1293,0.1293,0.1291,0.1292,208824.0
+1694855160000,0.1292,0.1292,0.1291,0.1291,175071.0
+1694855220000,0.1291,0.1291,0.1289,0.1289,279587.0
+1694855280000,0.1289,0.129,0.1288,0.1288,504584.0
+1694855340000,0.1289,0.129,0.1287,0.1289,449358.0
+1694855400000,0.1289,0.1293,0.1288,0.1289,1467484.0
+1694855460000,0.129,0.129,0.1287,0.1288,390277.0
+1694855520000,0.1288,0.129,0.1287,0.1288,1587391.0
+1694855580000,0.1288,0.1288,0.1282,0.1284,1571349.0
+1694855640000,0.1284,0.1288,0.1283,0.1287,722173.0
+1694855700000,0.1286,0.1287,0.1285,0.1286,331762.0
+1694855760000,0.1287,0.1288,0.1286,0.1288,190993.0
+1694855820000,0.1287,0.1288,0.1287,0.1287,154569.0
+1694855880000,0.1287,0.1289,0.1286,0.1286,287772.0
+1694855940000,0.1287,0.1288,0.1286,0.1286,226116.0
+1694856000000,0.1286,0.1291,0.1286,0.1291,568669.0
+1694856060000,0.1291,0.1294,0.129,0.1294,418109.0
+1694856120000,0.1294,0.1294,0.1288,0.1293,537051.0
+1694856180000,0.1293,0.1294,0.1292,0.1294,371896.0
+1694856240000,0.1293,0.1293,0.1292,0.1293,545078.0
+1694856300000,0.1293,0.1294,0.1292,0.1294,151184.0
+1694856360000,0.1294,0.1296,0.1293,0.1295,813260.0
+1694856420000,0.1295,0.1296,0.1293,0.1295,552106.0
+1694856480000,0.1294,0.1295,0.1294,0.1294,58390.0
+1694856540000,0.1295,0.1296,0.1294,0.1296,303577.0
+1694856600000,0.1296,0.1297,0.1292,0.1294,778767.0
+1694856660000,0.1294,0.1295,0.1294,0.1295,75671.0
+1694856720000,0.1294,0.1296,0.1294,0.1296,202914.0
+1694856780000,0.1296,0.1297,0.1295,0.1295,514428.0
+1694856840000,0.1296,0.1296,0.1295,0.1296,166021.0
+1694856900000,0.1295,0.1297,0.1295,0.1295,222866.0
+1694856960000,0.1295,0.1299,0.1295,0.1299,457341.0
+1694857020000,0.1298,0.1301,0.1298,0.1299,1005092.0
+1694857080000,0.13,0.1301,0.1298,0.1301,501619.0
+1694857140000,0.13,0.1301,0.1299,0.1301,321343.0
+1694857200000,0.1301,0.1302,0.1299,0.1302,667517.0
+1694857260000,0.1302,0.1303,0.1301,0.1301,504366.0
+1694857320000,0.1301,0.1302,0.1298,0.1299,597050.0
+1694857380000,0.1298,0.1301,0.1298,0.1299,381852.0
+1694857440000,0.1299,0.13,0.1299,0.13,171693.0
+1694857500000,0.13,0.1302,0.13,0.1301,189227.0
+1694857560000,0.1302,0.1303,0.1301,0.1301,517275.0
+1694857620000,0.1302,0.1303,0.1301,0.1302,414465.0
+1694857680000,0.1303,0.1304,0.13,0.13,847690.0
+1694857740000,0.13,0.1301,0.1299,0.1301,283301.0
+1694857800000,0.1301,0.1301,0.1297,0.1298,306535.0
+1694857860000,0.1297,0.1299,0.1296,0.1299,617085.0
+1694857920000,0.1299,0.1299,0.1297,0.1297,186553.0
+1694857980000,0.1297,0.1298,0.1296,0.1296,181306.0
+1694858040000,0.1296,0.1297,0.1295,0.1296,291119.0
+1694858100000,0.1296,0.1302,0.1294,0.1301,686038.0
+1694858160000,0.1302,0.1302,0.13,0.13,310479.0
+1694858220000,0.1299,0.1302,0.1299,0.1302,210251.0
+1694858280000,0.1301,0.1302,0.1298,0.1299,700538.0
+1694858340000,0.1298,0.1298,0.1291,0.1294,1041363.0
+1694858400000,0.1294,0.1294,0.1289,0.1291,664174.0
+1694858460000,0.1291,0.1292,0.1288,0.1289,754916.0
+1694858520000,0.129,0.1293,0.129,0.1292,624514.0
+1694858580000,0.1293,0.1293,0.1287,0.1288,779015.0
+1694858640000,0.1288,0.129,0.1285,0.129,1175751.0
+1694858700000,0.1289,0.129,0.1287,0.1289,462455.0
+1694858760000,0.129,0.1292,0.1289,0.1291,610501.0
+1694858820000,0.129,0.1292,0.129,0.1291,416647.0
+1694858880000,0.1291,0.1292,0.1291,0.1292,247998.0
+1694858940000,0.1292,0.1292,0.1289,0.1291,445503.0
+1694859000000,0.1292,0.1295,0.1292,0.1294,422952.0
+1694859060000,0.1295,0.1297,0.1294,0.1296,310566.0
+1694859120000,0.1295,0.1296,0.1293,0.1293,366384.0
+1694859180000,0.1293,0.1295,0.1292,0.1294,198794.0
+1694859240000,0.1293,0.1295,0.1293,0.1294,365902.0
+1694859300000,0.1294,0.1296,0.1293,0.1294,260117.0
+1694859360000,0.1294,0.1296,0.1294,0.1295,266067.0
+1694859420000,0.1295,0.1298,0.1295,0.1298,166438.0
+1694859480000,0.1298,0.13,0.1297,0.1298,261506.0
+1694859540000,0.1298,0.1298,0.1297,0.1297,217417.0
+1694859600000,0.1298,0.1305,0.1298,0.1301,2711474.0
+1694859660000,0.1302,0.1302,0.13,0.1302,384348.0
+1694859720000,0.1301,0.1302,0.13,0.1301,407595.0
+1694859780000,0.1302,0.1302,0.13,0.1301,184246.0
+1694859840000,0.1301,0.1301,0.13,0.1301,280424.0
+1694859900000,0.1301,0.1301,0.1299,0.13,432266.0
+1694859960000,0.13,0.1302,0.1299,0.13,191606.0
+1694860020000,0.1301,0.1302,0.13,0.1301,258905.0
+1694860080000,0.1301,0.1302,0.13,0.13,189382.0
+1694860140000,0.1301,0.1303,0.13,0.1301,437343.0
+1694860200000,0.13,0.1302,0.13,0.1302,486315.0
+1694860260000,0.1301,0.1302,0.13,0.1301,352311.0
+1694860320000,0.1301,0.1302,0.1299,0.1302,446761.0
+1694860380000,0.1302,0.1302,0.1301,0.1302,187550.0
+1694860440000,0.1303,0.1307,0.1302,0.1305,511700.0
+1694860500000,0.1305,0.1308,0.1305,0.1308,900919.0
+1694860560000,0.1307,0.131,0.1305,0.1307,881441.0
+1694860620000,0.1306,0.131,0.1306,0.1307,987233.0
+1694860680000,0.1307,0.1308,0.1307,0.1308,346356.0
+1694860740000,0.1308,0.1308,0.1307,0.1308,144917.0
+1694860800000,0.1308,0.1308,0.1307,0.1307,121594.0
+1694860860000,0.1308,0.131,0.1307,0.1309,455944.0
+1694860920000,0.1308,0.1309,0.1306,0.1308,310690.0
+1694860980000,0.1308,0.1308,0.1307,0.1307,66757.0
+1694861040000,0.1308,0.1308,0.1304,0.1304,502923.0
+1694861100000,0.1304,0.1308,0.1304,0.1308,529016.0
+1694861160000,0.1308,0.1309,0.1308,0.1309,451144.0
+1694861220000,0.1308,0.1309,0.1307,0.1308,275629.0
+1694861280000,0.1307,0.1308,0.1306,0.1308,310527.0
+1694861340000,0.1307,0.1309,0.1307,0.1307,268291.0
+1694861400000,0.1308,0.1315,0.1308,0.1314,2139870.0
+1694861460000,0.1315,0.1321,0.1313,0.1318,2130701.0
+1694861520000,0.1319,0.1322,0.1318,0.132,999551.0
+1694861580000,0.132,0.1323,0.132,0.1321,888115.0
+1694861640000,0.1322,0.1324,0.132,0.1323,1307596.0
+1694861700000,0.1322,0.1324,0.1321,0.1323,1226502.0
+1694861760000,0.1322,0.1324,0.1321,0.1324,976062.0
+1694861820000,0.1324,0.1325,0.1319,0.1321,734638.0
+1694861880000,0.132,0.1321,0.1316,0.132,1028682.0
+1694861940000,0.1319,0.1321,0.1319,0.132,196296.0
+1694862000000,0.132,0.1322,0.1318,0.1321,326112.0
+1694862060000,0.1322,0.1323,0.132,0.1321,583022.0
+1694862120000,0.132,0.1323,0.132,0.1321,416448.0
+1694862180000,0.1321,0.1324,0.1321,0.1322,567715.0
+1694862240000,0.1322,0.1324,0.1321,0.1323,500539.0
+1694862300000,0.1323,0.1324,0.1322,0.1323,385032.0
+1694862360000,0.1322,0.1325,0.132,0.1321,880869.0
+1694862420000,0.1321,0.1322,0.1317,0.1318,1159463.0
+1694862480000,0.1318,0.1321,0.1317,0.1321,694792.0
+1694862540000,0.132,0.1322,0.132,0.1322,255184.0
+1694862600000,0.1321,0.1323,0.1321,0.1322,229737.0
+1694862660000,0.1321,0.1323,0.1321,0.1321,246917.0
+1694862720000,0.1322,0.1323,0.132,0.1322,783736.0
+1694862780000,0.1322,0.1323,0.132,0.132,345345.0
+1694862840000,0.132,0.1322,0.1319,0.1322,347661.0
+1694862900000,0.1322,0.1323,0.132,0.1321,440556.0
+1694862960000,0.132,0.1321,0.1318,0.1318,464763.0
+1694863020000,0.1318,0.132,0.1317,0.1319,349786.0
+1694863080000,0.1319,0.1332,0.1319,0.1331,2367066.0
+1694863140000,0.133,0.1333,0.1326,0.133,3961105.0
+1694863200000,0.1329,0.1338,0.1327,0.1337,2721884.0
+1694863260000,0.1337,0.134,0.1335,0.1335,3506736.0
+1694863320000,0.1336,0.1345,0.1334,0.1343,1981998.0
+1694863380000,0.1344,0.14,0.1343,0.1367,23356449.0
+1694863440000,0.1367,0.137,0.1357,0.136,7241984.0
+1694863500000,0.136,0.1378,0.1359,0.1373,6085092.0
+1694863560000,0.1374,0.1374,0.1364,0.1367,4692209.0
+1694863620000,0.1368,0.1375,0.136,0.1374,5928636.0
+1694863680000,0.1374,0.1375,0.1367,0.1372,3138719.0
+1694863740000,0.1371,0.1379,0.1367,0.1378,4978036.0
+1694863800000,0.1378,0.1402,0.1378,0.1388,15668006.0
+1694863860000,0.1389,0.1398,0.1388,0.1391,5121810.0
+1694863920000,0.1391,0.1393,0.1381,0.1386,4701455.0
+1694863980000,0.1386,0.1397,0.1384,0.1396,4476860.0
+1694864040000,0.1396,0.1414,0.1395,0.1413,9087538.0
+1694864100000,0.1412,0.1425,0.141,0.1414,9915601.0
+1694864160000,0.1414,0.1428,0.1412,0.1414,8241591.0
+1694864220000,0.1415,0.1426,0.1409,0.1424,6977771.0
+1694864280000,0.1424,0.144,0.1419,0.1435,8480132.0
+1694864340000,0.1435,0.1439,0.1425,0.1435,10464970.0
+1694864400000,0.1434,0.1437,0.1423,0.1428,6074047.0
+1694864460000,0.1428,0.1429,0.1416,0.1421,7995389.0
+1694864520000,0.1421,0.143,0.142,0.1423,4414397.0
+1694864580000,0.1423,0.1432,0.1419,0.1429,3968631.0
+1694864640000,0.1428,0.1431,0.1425,0.1426,3806287.0
+1694864700000,0.1426,0.1428,0.1418,0.1424,4672067.0
+1694864760000,0.1424,0.1438,0.1417,0.143,6756561.0
+1694864820000,0.143,0.1444,0.1426,0.1442,8848993.0
+1694864880000,0.1442,0.1449,0.1437,0.1443,8395404.0
+1694864940000,0.1442,0.1443,0.1426,0.1431,7911978.0
+1694865000000,0.1431,0.1433,0.1422,0.1427,5762902.0
+1694865060000,0.1427,0.1431,0.1421,0.1427,4810597.0
+1694865120000,0.1427,0.1431,0.1424,0.1425,2766527.0
+1694865180000,0.1426,0.1433,0.1423,0.1423,3162033.0
+1694865240000,0.1423,0.1425,0.141,0.1412,5676326.0
+1694865300000,0.1411,0.1418,0.1395,0.1404,11693954.0
+1694865360000,0.1405,0.1411,0.1401,0.1408,5131482.0
+1694865420000,0.1408,0.1408,0.14,0.1406,3293531.0
+1694865480000,0.1406,0.1411,0.1403,0.1409,2490652.0
+1694865540000,0.141,0.1421,0.1408,0.1419,4701485.0
+1694865600000,0.1419,0.1421,0.1393,0.1397,11851111.0
+1694865660000,0.1397,0.1406,0.1395,0.14,5295232.0
+1694865720000,0.14,0.1402,0.1397,0.14,2503912.0
+1694865780000,0.1401,0.1402,0.139,0.1392,3916953.0
+1694865840000,0.1392,0.1396,0.1385,0.1388,5349176.0
+1694865900000,0.1388,0.1389,0.138,0.1385,7084827.0
+1694865960000,0.1385,0.139,0.1384,0.1388,2453791.0
+1694866020000,0.1387,0.1389,0.1382,0.1389,2230334.0
+1694866080000,0.1388,0.1394,0.1387,0.1392,2859952.0
+1694866140000,0.1392,0.1392,0.1385,0.1388,1880690.0
+1694866200000,0.1388,0.139,0.1379,0.1381,2590982.0
+1694866260000,0.1381,0.1387,0.1381,0.1383,2428125.0
+1694866320000,0.1383,0.1383,0.1374,0.1376,5925100.0
+1694866380000,0.1376,0.1385,0.1374,0.1383,3268618.0
+1694866440000,0.1382,0.1391,0.1381,0.1391,3017999.0
+1694866500000,0.139,0.1401,0.139,0.1394,4067177.0
+1694866560000,0.1394,0.1399,0.1393,0.1395,2359806.0
+1694866620000,0.1395,0.1396,0.1388,0.1391,2592898.0
+1694866680000,0.1391,0.1394,0.1387,0.1393,1961998.0
+1694866740000,0.1393,0.1411,0.1392,0.1408,5886432.0
+1694866800000,0.1407,0.1414,0.1406,0.141,4527397.0
+1694866860000,0.1411,0.1412,0.1404,0.1408,2546184.0
+1694866920000,0.1408,0.1417,0.1407,0.1414,5293601.0
+1694866980000,0.1414,0.1422,0.1409,0.1421,4115929.0
+1694867040000,0.1421,0.1438,0.1419,0.1434,11409731.0
+1694867100000,0.1434,0.1467,0.1433,0.1465,17986848.0
+1694867160000,0.1464,0.1474,0.1454,0.1465,16873114.0
+1694867220000,0.1465,0.1487,0.146,0.1484,13357675.0
+1694867280000,0.1484,0.1487,0.1467,0.1482,14171591.0
+1694867340000,0.1482,0.1488,0.1475,0.1479,13669060.0
+1694867400000,0.1479,0.1479,0.1462,0.1476,13500713.0
+1694867460000,0.1477,0.1477,0.1459,0.1462,7900812.0
+1694867520000,0.1462,0.1475,0.1456,0.1465,9219471.0
+1694867580000,0.1464,0.1477,0.1464,0.1472,5840590.0
+1694867640000,0.1473,0.148,0.1464,0.1468,7242606.0
+1694867700000,0.1468,0.147,0.1458,0.146,4640424.0
+1694867760000,0.146,0.1462,0.1455,0.1456,3943295.0
+1694867820000,0.1456,0.1458,0.1446,0.1451,8628063.0
+1694867880000,0.1451,0.1456,0.1446,0.1449,4930128.0
+1694867940000,0.1448,0.1471,0.1445,0.1465,9456259.0
+1694868000000,0.1464,0.1467,0.1456,0.1457,5009370.0
+1694868060000,0.1456,0.1458,0.1445,0.145,4806158.0
+1694868120000,0.1449,0.1455,0.1447,0.1451,3975391.0
+1694868180000,0.1451,0.1452,0.1447,0.1448,1944763.0
+1694868240000,0.1447,0.1449,0.1438,0.1443,6797884.0
+1694868300000,0.1442,0.1453,0.1437,0.1453,6836795.0
+1694868360000,0.1453,0.1464,0.1451,0.1461,5678310.0
+1694868420000,0.1462,0.1467,0.146,0.1461,4992427.0
+1694868480000,0.1461,0.1461,0.1452,0.1454,5025235.0
+1694868540000,0.1455,0.1457,0.145,0.1454,2799274.0
+1694868600000,0.1453,0.1456,0.1447,0.1448,4064309.0
+1694868660000,0.1448,0.1451,0.144,0.1443,4351936.0
+1694868720000,0.1442,0.1444,0.1425,0.1435,11831361.0
+1694868780000,0.1436,0.1436,0.1423,0.1428,7852277.0
+1694868840000,0.1429,0.1432,0.1422,0.1432,7353961.0
+1694868900000,0.1431,0.1433,0.1427,0.1431,3890173.0
+1694868960000,0.1431,0.1439,0.1429,0.1433,5217080.0
+1694869020000,0.1432,0.1437,0.1431,0.1437,1926142.0
+1694869080000,0.1436,0.1437,0.1428,0.1429,2316623.0
+1694869140000,0.1428,0.1434,0.1427,0.1432,2481347.0
+1694869200000,0.1432,0.1433,0.1423,0.1433,4199799.0
+1694869260000,0.1433,0.1438,0.1429,0.1438,4105309.0
+1694869320000,0.1437,0.1445,0.1435,0.1441,6142153.0
+1694869380000,0.1441,0.1441,0.1427,0.1432,4182376.0
+1694869440000,0.1433,0.144,0.1428,0.1439,5318178.0
+1694869500000,0.1439,0.144,0.1435,0.1438,2154829.0
+1694869560000,0.1438,0.144,0.1432,0.1439,2554887.0
+1694869620000,0.1439,0.144,0.1432,0.1434,2197526.0
+1694869680000,0.1434,0.1439,0.1432,0.1438,2012057.0
+1694869740000,0.1437,0.144,0.1434,0.1438,1957909.0
+1694869800000,0.1438,0.144,0.1433,0.1434,1739803.0
+1694869860000,0.1433,0.1437,0.143,0.1432,2847886.0
+1694869920000,0.1432,0.1435,0.1431,0.1433,1159213.0
+1694869980000,0.1432,0.1434,0.1426,0.1429,2072594.0
+1694870040000,0.1429,0.143,0.1409,0.1415,14264923.0
+1694870100000,0.1416,0.142,0.1412,0.142,4223582.0
+1694870160000,0.142,0.1421,0.1415,0.1417,2126314.0
+1694870220000,0.1417,0.1425,0.1417,0.1417,2689773.0
+1694870280000,0.1417,0.142,0.1408,0.1413,5812913.0
+1694870340000,0.1412,0.1418,0.1404,0.1415,6099271.0
+1694870400000,0.1415,0.1419,0.1414,0.1416,2379819.0
+1694870460000,0.1416,0.142,0.1409,0.1413,2745469.0
+1694870520000,0.1412,0.1417,0.1411,0.1412,2037180.0
+1694870580000,0.1412,0.1414,0.1406,0.1407,5331463.0
+1694870640000,0.1408,0.1414,0.1407,0.1413,2767801.0
+1694870700000,0.1413,0.1417,0.1408,0.1411,4604643.0
+1694870760000,0.1411,0.1412,0.1402,0.1408,3047783.0
+1694870820000,0.1408,0.1408,0.1402,0.1404,2455899.0
+1694870880000,0.1403,0.1412,0.1398,0.1408,4293170.0
+1694870940000,0.1409,0.1411,0.1407,0.1409,1322345.0
+1694871000000,0.1408,0.1415,0.1407,0.1414,3573214.0
+1694871060000,0.1414,0.1415,0.1409,0.141,1830691.0
+1694871120000,0.141,0.1416,0.1407,0.1414,2599839.0
+1694871180000,0.1413,0.1419,0.1412,0.1417,1824053.0
+1694871240000,0.1417,0.1424,0.1415,0.1419,4951071.0
+1694871300000,0.1419,0.1422,0.1414,0.1418,2648899.0
+1694871360000,0.1418,0.1429,0.1418,0.1425,2940971.0
+1694871420000,0.1426,0.1427,0.142,0.1422,3600524.0
+1694871480000,0.1422,0.1423,0.1411,0.1412,3674178.0
+1694871540000,0.1413,0.1418,0.1411,0.1416,2004575.0
+1694871600000,0.1416,0.1416,0.1408,0.1413,4245942.0
+1694871660000,0.1412,0.1414,0.1409,0.141,1130781.0
+1694871720000,0.1409,0.1415,0.1408,0.1412,1534061.0
+1694871780000,0.1412,0.1414,0.1408,0.1413,2904820.0
+1694871840000,0.1413,0.1415,0.141,0.1411,1534664.0
+1694871900000,0.1411,0.1413,0.1405,0.1408,3039511.0
+1694871960000,0.1408,0.1416,0.1408,0.1414,1240905.0
+1694872020000,0.1414,0.1417,0.1411,0.1412,1214535.0
+1694872080000,0.1412,0.1421,0.1412,0.1419,2087410.0
+1694872140000,0.1419,0.1423,0.1418,0.142,2056590.0
+1694872200000,0.1419,0.142,0.1414,0.1417,1725628.0
+1694872260000,0.1416,0.1417,0.1413,0.1415,1128767.0
+1694872320000,0.1415,0.1416,0.1414,0.1416,754555.0
+1694872380000,0.1416,0.1416,0.1413,0.1414,801864.0
+1694872440000,0.1414,0.1415,0.1408,0.1408,1478033.0
+1694872500000,0.1409,0.1409,0.14,0.14,6329627.0
+1694872560000,0.14,0.1402,0.1387,0.1397,10496291.0
+1694872620000,0.1398,0.1405,0.1395,0.1403,2588081.0
+1694872680000,0.1403,0.1404,0.1391,0.1394,4658563.0
+1694872740000,0.1394,0.1397,0.1392,0.1393,1914661.0
+1694872800000,0.1393,0.1395,0.1388,0.1392,3368017.0
+1694872860000,0.1391,0.1393,0.1389,0.1392,1882771.0
+1694872920000,0.1393,0.1398,0.1392,0.1397,3572011.0
+1694872980000,0.1397,0.1402,0.1395,0.1396,1895926.0
+1694873040000,0.1396,0.1402,0.1395,0.1401,1443367.0
+1694873100000,0.1402,0.1402,0.1396,0.14,1697420.0
+1694873160000,0.14,0.1414,0.1399,0.1412,5954333.0
+1694873220000,0.1413,0.1414,0.1407,0.1408,1854473.0
+1694873280000,0.1408,0.1409,0.1404,0.1408,1187272.0
+1694873340000,0.1408,0.1409,0.1405,0.1407,958515.0
+1694873400000,0.1406,0.1409,0.1406,0.1406,526778.0
+1694873460000,0.1406,0.1408,0.1405,0.1405,730695.0
+1694873520000,0.1405,0.1407,0.1396,0.1399,2653816.0
+1694873580000,0.1399,0.14,0.1395,0.1397,1535708.0
+1694873640000,0.1397,0.14,0.1396,0.1399,1424707.0
+1694873700000,0.1398,0.1399,0.1392,0.1393,1870165.0
+1694873760000,0.1394,0.1396,0.1391,0.1394,1385238.0
+1694873820000,0.1394,0.1397,0.1393,0.1394,1813988.0
+1694873880000,0.1394,0.1405,0.1394,0.1398,2956840.0
+1694873940000,0.1399,0.1405,0.1398,0.1403,1677584.0
+1694874000000,0.1403,0.1403,0.1397,0.14,1086494.0
+1694874060000,0.14,0.1402,0.1397,0.1398,1146456.0
+1694874120000,0.1398,0.1399,0.1396,0.1397,646167.0
+1694874180000,0.1398,0.1403,0.1395,0.1397,2193382.0
+1694874240000,0.1396,0.1398,0.1394,0.1395,1929248.0
+1694874300000,0.1396,0.1397,0.1387,0.1389,2442817.0
+1694874360000,0.139,0.1394,0.1388,0.1393,1858632.0
+1694874420000,0.1392,0.1399,0.139,0.1391,2132591.0
+1694874480000,0.1391,0.1396,0.1391,0.1393,1378061.0
+1694874540000,0.1392,0.1393,0.1387,0.139,2718534.0
+1694874600000,0.1389,0.1392,0.1388,0.1392,1028491.0
+1694874660000,0.1391,0.1397,0.1388,0.1389,3648509.0
+1694874720000,0.1388,0.1393,0.1387,0.139,2004526.0
+1694874780000,0.139,0.1395,0.1388,0.1392,2535717.0
+1694874840000,0.1391,0.1393,0.139,0.1391,725894.0
+1694874900000,0.1392,0.1396,0.139,0.1392,1664470.0
+1694874960000,0.1392,0.1399,0.1392,0.1395,1742615.0
+1694875020000,0.1395,0.1396,0.1394,0.1395,754257.0
+1694875080000,0.1396,0.1397,0.1394,0.1397,962149.0
+1694875140000,0.1397,0.1402,0.1395,0.14,1803784.0
+1694875200000,0.14,0.1403,0.1397,0.1399,1514013.0
+1694875260000,0.1399,0.1401,0.1396,0.1398,746608.0
+1694875320000,0.1398,0.14,0.1396,0.14,696783.0
+1694875380000,0.1399,0.1401,0.1391,0.1394,1998364.0
+1694875440000,0.1394,0.1394,0.1389,0.1389,1584544.0
+1694875500000,0.139,0.1391,0.1384,0.1386,4219808.0
+1694875560000,0.1385,0.1386,0.1382,0.1383,3079901.0
+1694875620000,0.1384,0.1385,0.1377,0.1382,5692264.0
+1694875680000,0.1381,0.1386,0.138,0.1384,2801340.0
+1694875740000,0.1384,0.1385,0.1378,0.1379,2464183.0
+1694875800000,0.1379,0.1382,0.1369,0.1373,7408070.0
+1694875860000,0.1373,0.1374,0.1354,0.1367,14484892.0
+1694875920000,0.1366,0.1367,0.1357,0.1365,6758940.0
+1694875980000,0.1364,0.1366,0.1361,0.1363,2096224.0
+1694876040000,0.1362,0.1364,0.1358,0.1364,2571662.0
+1694876100000,0.1364,0.1369,0.136,0.136,4048951.0
+1694876160000,0.136,0.1364,0.1358,0.1363,3354720.0
+1694876220000,0.1363,0.1364,0.1359,0.136,1462015.0
+1694876280000,0.136,0.1363,0.1359,0.136,1645875.0
+1694876340000,0.1359,0.1361,0.1353,0.1355,3953922.0
+1694876400000,0.1354,0.1359,0.1338,0.1348,14654769.0
+1694876460000,0.1349,0.1355,0.1348,0.135,2818901.0
+1694876520000,0.1351,0.1363,0.1348,0.1361,5569413.0
+1694876580000,0.1361,0.1363,0.136,0.136,3168567.0
+1694876640000,0.1361,0.1363,0.136,0.1361,1324723.0
+1694876700000,0.1362,0.1362,0.1356,0.1357,1903349.0
+1694876760000,0.1357,0.1365,0.1357,0.1362,2555784.0
+1694876820000,0.1362,0.1362,0.1357,0.1362,1375305.0
+1694876880000,0.1361,0.1368,0.1361,0.1367,3355595.0
+1694876940000,0.1366,0.1372,0.1366,0.1369,2413667.0
+1694877000000,0.1369,0.1369,0.1367,0.1367,1126384.0
+1694877060000,0.1368,0.1369,0.1367,0.1369,707577.0
+1694877120000,0.1369,0.137,0.1365,0.1366,1180318.0
+1694877180000,0.1366,0.1369,0.1365,0.1366,923437.0
+1694877240000,0.1366,0.1369,0.1365,0.1367,1101816.0
+1694877300000,0.1368,0.1368,0.1366,0.1367,357614.0
+1694877360000,0.1366,0.1367,0.1365,0.1367,430736.0
+1694877420000,0.1367,0.1369,0.1362,0.1368,2847063.0
+1694877480000,0.1368,0.1374,0.1368,0.1371,1870010.0
+1694877540000,0.1371,0.1375,0.1371,0.1371,1132794.0
+1694877600000,0.1371,0.1371,0.1357,0.136,6049664.0
+1694877660000,0.136,0.1365,0.1359,0.1363,1041963.0
+1694877720000,0.1363,0.1366,0.1362,0.1366,500863.0
+1694877780000,0.1365,0.1367,0.1365,0.1366,311965.0
+1694877840000,0.1366,0.1368,0.1365,0.1365,812755.0
+1694877900000,0.1365,0.1367,0.1363,0.1363,503113.0
+1694877960000,0.1363,0.1364,0.136,0.1361,587660.0
+1694878020000,0.1361,0.1364,0.1359,0.1362,954533.0
+1694878080000,0.1362,0.1365,0.1361,0.1364,644369.0
+1694878140000,0.1364,0.1365,0.1361,0.1361,627363.0
+1694878200000,0.136,0.1363,0.136,0.1363,329438.0
+1694878260000,0.1363,0.1378,0.1362,0.1376,3528794.0
+1694878320000,0.1377,0.1389,0.1374,0.1388,6064701.0
+1694878380000,0.1389,0.1394,0.1379,0.1384,9796161.0
+1694878440000,0.1384,0.1389,0.138,0.1388,3639859.0
+1694878500000,0.1388,0.1389,0.1385,0.1387,3193619.0
+1694878560000,0.1387,0.1388,0.1378,0.138,4753099.0
+1694878620000,0.1379,0.1379,0.1374,0.1374,2210586.0
+1694878680000,0.1375,0.1382,0.1374,0.138,3213056.0
+1694878740000,0.138,0.138,0.1376,0.1376,933507.0
+1694878800000,0.1377,0.1384,0.1375,0.1384,1694617.0
+1694878860000,0.1383,0.1385,0.1381,0.1384,1075006.0
+1694878920000,0.1385,0.1385,0.1379,0.1381,1437326.0
+1694878980000,0.1381,0.1384,0.1379,0.1383,1504489.0
+1694879040000,0.1384,0.1385,0.1382,0.1383,423244.0
+1694879100000,0.1383,0.1384,0.1379,0.1379,755725.0
+1694879160000,0.138,0.1381,0.1376,0.138,1411778.0
+1694879220000,0.138,0.138,0.1376,0.1377,681926.0
+1694879280000,0.1377,0.1379,0.1377,0.1377,433305.0
+1694879340000,0.1377,0.1378,0.1375,0.1376,587295.0
+1694879400000,0.1377,0.138,0.1376,0.1379,655159.0
+1694879460000,0.1379,0.1382,0.1379,0.1382,660399.0
+1694879520000,0.1382,0.1387,0.1382,0.1385,1018713.0
+1694879580000,0.1384,0.1385,0.1382,0.1383,562285.0
+1694879640000,0.1383,0.1386,0.1382,0.1386,466469.0
+1694879700000,0.1387,0.1394,0.1386,0.1393,2065815.0
+1694879760000,0.1392,0.1393,0.1384,0.1388,1747052.0
+1694879820000,0.1389,0.1389,0.138,0.1384,2456426.0
+1694879880000,0.1384,0.1385,0.1378,0.1381,1128376.0
+1694879940000,0.138,0.1382,0.138,0.1382,663357.0
+1694880000000,0.1383,0.1384,0.1375,0.1378,3986332.0
+1694880060000,0.1378,0.1379,0.1377,0.1378,332116.0
+1694880120000,0.1378,0.1381,0.1378,0.138,1072307.0
+1694880180000,0.1379,0.1383,0.1379,0.1381,1055482.0
+1694880240000,0.1382,0.1387,0.1381,0.1386,2146738.0
+1694880300000,0.1386,0.139,0.1385,0.139,1451500.0
+1694880360000,0.139,0.1398,0.1387,0.1394,3139408.0
+1694880420000,0.1394,0.14,0.139,0.1397,2946753.0
+1694880480000,0.1397,0.1404,0.1394,0.14,5420125.0
+1694880540000,0.14,0.1404,0.1392,0.1395,4533976.0
+1694880600000,0.1396,0.1399,0.1394,0.1397,1541747.0
+1694880660000,0.1398,0.1398,0.1393,0.1396,1499510.0
+1694880720000,0.1397,0.1397,0.1387,0.1391,3394657.0
+1694880780000,0.139,0.1391,0.1386,0.1388,1129604.0
+1694880840000,0.1388,0.1389,0.1386,0.1389,332235.0
+1694880900000,0.1389,0.139,0.1387,0.139,476758.0
+1694880960000,0.139,0.139,0.1385,0.1385,1332280.0
+1694881020000,0.1385,0.1389,0.1385,0.1387,804688.0
+1694881080000,0.1388,0.1389,0.1386,0.1389,609594.0
+1694881140000,0.1388,0.1392,0.1386,0.139,1994638.0
+1694881200000,0.139,0.1391,0.1388,0.139,473654.0
+1694881260000,0.139,0.1391,0.1384,0.1386,1267412.0
+1694881320000,0.1386,0.1387,0.138,0.1382,1474413.0
+1694881380000,0.1382,0.1384,0.1379,0.1383,1801856.0
+1694881440000,0.1384,0.1385,0.1381,0.1382,851899.0
+1694881500000,0.1383,0.1383,0.138,0.138,450298.0
+1694881560000,0.138,0.1382,0.1379,0.138,1184396.0
+1694881620000,0.138,0.1386,0.138,0.1384,1043609.0
+1694881680000,0.1385,0.1388,0.1383,0.1384,942549.0
+1694881740000,0.1384,0.1385,0.1383,0.1384,221911.0
+1694881800000,0.1384,0.1386,0.1384,0.1385,357319.0
+1694881860000,0.1385,0.1391,0.1384,0.1389,1085908.0
+1694881920000,0.1388,0.1393,0.1388,0.1391,1088918.0
+1694881980000,0.1391,0.1391,0.1386,0.139,990109.0
+1694882040000,0.1389,0.1391,0.1383,0.1384,1324344.0
+1694882100000,0.1384,0.1385,0.1382,0.1383,549620.0
+1694882160000,0.1382,0.1388,0.1382,0.1388,698411.0
+1694882220000,0.1388,0.1388,0.1385,0.1385,703315.0
+1694882280000,0.1386,0.1386,0.1382,0.1386,949397.0
+1694882340000,0.1387,0.1388,0.1386,0.1386,524954.0
+1694882400000,0.1387,0.139,0.1387,0.1389,542620.0
+1694882460000,0.1388,0.1389,0.1385,0.1385,596199.0
+1694882520000,0.1386,0.1389,0.1385,0.1388,595422.0
+1694882580000,0.1389,0.1396,0.1388,0.1396,1238462.0
+1694882640000,0.1395,0.1397,0.1394,0.1395,941791.0
+1694882700000,0.1396,0.1401,0.1395,0.14,1795652.0
+1694882760000,0.14,0.1404,0.1398,0.14,2249205.0
+1694882820000,0.14,0.1401,0.1394,0.1396,1263852.0
+1694882880000,0.1397,0.1397,0.1393,0.1395,1604599.0
+1694882940000,0.1395,0.14,0.1395,0.1399,579730.0
+1694883000000,0.1399,0.1406,0.1399,0.1403,2150250.0
+1694883060000,0.1402,0.1411,0.1401,0.1404,5123145.0
+1694883120000,0.1404,0.1409,0.1401,0.1409,2288919.0
+1694883180000,0.1409,0.1412,0.1407,0.1407,2342335.0
+1694883240000,0.1408,0.1412,0.1403,0.1409,2296336.0
+1694883300000,0.1409,0.1427,0.1408,0.1421,6966347.0
+1694883360000,0.1421,0.1421,0.1413,0.1419,4120418.0
+1694883420000,0.1418,0.143,0.1417,0.1424,7147888.0
+1694883480000,0.1424,0.143,0.1423,0.1425,3076204.0
+1694883540000,0.1425,0.1429,0.1424,0.1425,1803778.0
+1694883600000,0.1426,0.1426,0.1408,0.1412,7635744.0
+1694883660000,0.1412,0.1419,0.141,0.1416,2966848.0
+1694883720000,0.1417,0.1421,0.1412,0.1414,2531599.0
+1694883780000,0.1413,0.1414,0.1409,0.1411,2484168.0
+1694883840000,0.1411,0.1412,0.1409,0.1411,1694123.0
+1694883900000,0.141,0.1416,0.1409,0.141,3088522.0
+1694883960000,0.1411,0.1415,0.1408,0.1411,1948632.0
+1694884020000,0.141,0.1413,0.1402,0.1403,2493348.0
+1694884080000,0.1402,0.1404,0.1399,0.1401,2606985.0
+1694884140000,0.1401,0.1402,0.1396,0.1401,1646911.0
+1694884200000,0.14,0.1404,0.14,0.1403,2517723.0
+1694884260000,0.1403,0.1405,0.1399,0.1404,1535544.0
+1694884320000,0.1405,0.1406,0.1401,0.1402,1026681.0
+1694884380000,0.1403,0.1403,0.14,0.1401,769879.0
+1694884440000,0.1401,0.1403,0.1397,0.1401,1476681.0
+1694884500000,0.1402,0.1403,0.1398,0.1398,887597.0
+1694884560000,0.1398,0.1398,0.1391,0.1396,2906255.0
+1694884620000,0.1395,0.1398,0.1395,0.1396,571491.0
+1694884680000,0.1396,0.1398,0.1391,0.1397,2176241.0
+1694884740000,0.1398,0.1398,0.1395,0.1395,841565.0
+1694884800000,0.1396,0.1396,0.1391,0.1396,1280614.0
+1694884860000,0.1396,0.1399,0.1396,0.1396,806829.0
+1694884920000,0.1396,0.1397,0.1395,0.1395,369034.0
+1694884980000,0.1395,0.1397,0.1395,0.1397,530444.0
+1694885040000,0.1397,0.14,0.1397,0.1397,756273.0
+1694885100000,0.1397,0.1404,0.1397,0.1402,1387492.0
+1694885160000,0.1402,0.1403,0.1401,0.1401,300823.0
+1694885220000,0.1402,0.1403,0.1401,0.1403,728837.0
+1694885280000,0.1402,0.1403,0.1401,0.1403,290727.0
+1694885340000,0.1402,0.1407,0.1402,0.1406,698079.0
+1694885400000,0.1406,0.1408,0.1402,0.1407,1004075.0
+1694885460000,0.1407,0.1413,0.1407,0.1412,1328211.0
+1694885520000,0.1411,0.1413,0.141,0.1412,947046.0
+1694885580000,0.1411,0.1414,0.141,0.1413,1174327.0
+1694885640000,0.1413,0.1413,0.1408,0.1409,487491.0
+1694885700000,0.1408,0.1413,0.1408,0.1412,735139.0
+1694885760000,0.1413,0.1415,0.1411,0.1413,717529.0
+1694885820000,0.1414,0.1414,0.1411,0.1411,508744.0
+1694885880000,0.1411,0.1414,0.141,0.141,514476.0
+1694885940000,0.141,0.1411,0.1408,0.141,706063.0
+1694886000000,0.141,0.1414,0.141,0.1413,689573.0
+1694886060000,0.1413,0.1418,0.1412,0.1417,1215947.0
+1694886120000,0.1417,0.1417,0.1412,0.1414,1659322.0
+1694886180000,0.1414,0.1416,0.1413,0.1414,495387.0
+1694886240000,0.1415,0.1416,0.1413,0.1414,345449.0
+1694886300000,0.1414,0.1417,0.1413,0.1417,647287.0
+1694886360000,0.1416,0.142,0.1416,0.1418,874199.0
+1694886420000,0.1418,0.1419,0.1414,0.1415,842493.0
+1694886480000,0.1414,0.1416,0.1411,0.1411,747228.0
+1694886540000,0.1412,0.1412,0.141,0.1411,762076.0
+1694886600000,0.1411,0.1411,0.1404,0.1405,1769618.0
+1694886660000,0.1405,0.1411,0.1405,0.1408,1132643.0
+1694886720000,0.1409,0.1411,0.1405,0.1408,1130397.0
+1694886780000,0.1409,0.1411,0.1407,0.1409,639723.0
+1694886840000,0.1408,0.1414,0.1407,0.1412,792802.0
+1694886900000,0.1412,0.1414,0.1412,0.1414,325648.0
+1694886960000,0.1413,0.1415,0.1409,0.1411,891041.0
+1694887020000,0.1411,0.1413,0.141,0.1413,973303.0
+1694887080000,0.1413,0.1414,0.1412,0.1412,563979.0
+1694887140000,0.1413,0.1414,0.1412,0.1413,397697.0
+1694887200000,0.1413,0.1414,0.1407,0.1407,1103619.0
+1694887260000,0.1407,0.1408,0.1404,0.1406,1225830.0
+1694887320000,0.1405,0.1407,0.1403,0.1404,1077871.0
+1694887380000,0.1405,0.1407,0.1404,0.1404,1054093.0
+1694887440000,0.1404,0.1406,0.1404,0.1405,450401.0
+1694887500000,0.1405,0.1406,0.14,0.1401,878292.0
+1694887560000,0.14,0.1401,0.1398,0.1398,1457622.0
+1694887620000,0.1398,0.1403,0.1398,0.14,1006613.0
+1694887680000,0.14,0.1401,0.1399,0.14,618116.0
+1694887740000,0.14,0.14,0.1398,0.1398,256493.0
+1694887800000,0.1398,0.1401,0.1398,0.1399,485354.0
+1694887860000,0.1399,0.1401,0.1399,0.1401,268476.0
+1694887920000,0.14,0.1401,0.1396,0.1396,663345.0
+1694887980000,0.1396,0.1398,0.1389,0.139,1918387.0
+1694888040000,0.1389,0.1391,0.1387,0.1388,2125589.0
+1694888100000,0.1388,0.1388,0.1384,0.1388,1378705.0
+1694888160000,0.1388,0.1389,0.1387,0.1389,508336.0
+1694888220000,0.1388,0.1389,0.1385,0.1388,648150.0
+1694888280000,0.1388,0.1389,0.1388,0.1389,331843.0
+1694888340000,0.1389,0.1389,0.1387,0.1388,328167.0
+1694888400000,0.1389,0.1393,0.1389,0.1393,624530.0
+1694888460000,0.1393,0.1394,0.139,0.1392,806533.0
+1694888520000,0.1391,0.1393,0.1391,0.1392,278181.0
+1694888580000,0.1392,0.1393,0.1391,0.1392,248835.0
+1694888640000,0.1391,0.1391,0.1385,0.1386,1513430.0
+1694888700000,0.1385,0.1388,0.1385,0.1387,691886.0
+1694888760000,0.1387,0.139,0.1387,0.1388,541394.0
+1694888820000,0.1388,0.1391,0.1388,0.139,168454.0
+1694888880000,0.139,0.1391,0.1388,0.1388,339466.0
+1694888940000,0.1388,0.1389,0.1384,0.1384,994795.0
+1694889000000,0.1384,0.1391,0.1384,0.139,912443.0
+1694889060000,0.139,0.1394,0.1389,0.1391,1114176.0
+1694889120000,0.139,0.1393,0.139,0.1393,488111.0
+1694889180000,0.1393,0.1394,0.1392,0.1393,317639.0
+1694889240000,0.1393,0.1394,0.1392,0.1394,169205.0
+1694889300000,0.1393,0.1395,0.1393,0.1394,1177127.0
+1694889360000,0.1394,0.1394,0.1392,0.1393,380107.0
+1694889420000,0.1392,0.1394,0.139,0.1391,479068.0
+1694889480000,0.1391,0.1391,0.1388,0.139,558919.0
+1694889540000,0.139,0.1392,0.1388,0.1391,382648.0
+1694889600000,0.1392,0.1393,0.1391,0.1392,110076.0
+1694889660000,0.1392,0.1394,0.1392,0.1393,306881.0
+1694889720000,0.1393,0.1393,0.1391,0.1392,274990.0
+1694889780000,0.1392,0.1392,0.139,0.1391,144171.0
+1694889840000,0.1391,0.1391,0.1386,0.1387,707762.0
+1694889900000,0.1387,0.1389,0.1384,0.1389,1960582.0
+1694889960000,0.1389,0.1391,0.1389,0.139,267966.0
+1694890020000,0.1391,0.1392,0.139,0.1391,417356.0
+1694890080000,0.1391,0.1391,0.139,0.1391,38491.0
+1694890140000,0.139,0.1392,0.1389,0.1391,307542.0
+1694890200000,0.1391,0.1393,0.139,0.139,391534.0
+1694890260000,0.1389,0.1389,0.1385,0.1387,970492.0
+1694890320000,0.1388,0.1388,0.1385,0.1385,291105.0
+1694890380000,0.1385,0.1386,0.1374,0.1379,2632769.0
+1694890440000,0.1379,0.138,0.1377,0.1379,691109.0
+1694890500000,0.138,0.1381,0.1378,0.1379,976697.0
+1694890560000,0.138,0.1381,0.1372,0.1373,2946121.0
+1694890620000,0.1373,0.1375,0.137,0.1374,1532127.0
+1694890680000,0.1374,0.1375,0.1371,0.1372,918071.0
+1694890740000,0.1373,0.1373,0.1365,0.1368,2177097.0
+1694890800000,0.1367,0.1372,0.1367,0.1368,1679857.0
+1694890860000,0.1368,0.1372,0.1368,0.1372,347977.0
+1694890920000,0.1372,0.1373,0.1369,0.137,836292.0
+1694890980000,0.1371,0.1373,0.137,0.1371,389492.0
+1694891040000,0.137,0.1372,0.137,0.1372,220171.0
+1694891100000,0.1372,0.1372,0.1371,0.1372,245294.0
+1694891160000,0.1371,0.1372,0.1361,0.1363,2646858.0
+1694891220000,0.1363,0.1365,0.1361,0.1361,1302029.0
+1694891280000,0.1361,0.1365,0.136,0.1362,709614.0
+1694891340000,0.1363,0.1364,0.1362,0.1363,419517.0
+1694891400000,0.1362,0.1363,0.136,0.1363,1185398.0
+1694891460000,0.1362,0.1363,0.1357,0.1359,1613682.0
+1694891520000,0.136,0.1362,0.1355,0.136,3301115.0
+1694891580000,0.136,0.1363,0.1359,0.1363,955461.0
+1694891640000,0.1363,0.1364,0.1361,0.1361,698606.0
+1694891700000,0.1361,0.1367,0.1361,0.1365,1059370.0
+1694891760000,0.1364,0.1365,0.1362,0.1362,309492.0
+1694891820000,0.1363,0.1364,0.136,0.1364,591746.0
+1694891880000,0.1364,0.1366,0.1361,0.1364,812106.0
+1694891940000,0.1363,0.1364,0.1359,0.1361,609788.0
+1694892000000,0.1362,0.1362,0.136,0.1362,232444.0
+1694892060000,0.1362,0.1364,0.1362,0.1364,221210.0
+1694892120000,0.1363,0.1364,0.1363,0.1364,245982.0
+1694892180000,0.1364,0.1366,0.1363,0.1365,563312.0
+1694892240000,0.1365,0.1367,0.1364,0.1366,619831.0
+1694892300000,0.1365,0.1366,0.1362,0.1364,576926.0
+1694892360000,0.1365,0.1365,0.1361,0.1362,797873.0
+1694892420000,0.1362,0.1363,0.136,0.1362,521305.0
+1694892480000,0.1363,0.1363,0.1361,0.1362,395909.0
+1694892540000,0.1361,0.1363,0.1361,0.1362,324350.0
+1694892600000,0.1362,0.1363,0.1361,0.1363,440840.0
+1694892660000,0.1363,0.1364,0.1362,0.1362,391424.0
+1694892720000,0.1363,0.1363,0.136,0.1362,332212.0
+1694892780000,0.1361,0.1361,0.1359,0.1359,518898.0
+1694892840000,0.136,0.136,0.1358,0.1358,339537.0
+1694892900000,0.1358,0.1362,0.1358,0.1361,716016.0
+1694892960000,0.1361,0.1362,0.1361,0.1361,121046.0
+1694893020000,0.1361,0.1362,0.1361,0.1361,140738.0
+1694893080000,0.1362,0.1362,0.1357,0.1359,558598.0
+1694893140000,0.1359,0.1361,0.1358,0.1361,417149.0
+1694893200000,0.1361,0.1363,0.136,0.1362,416205.0
+1694893260000,0.1363,0.1363,0.1361,0.1362,370244.0
+1694893320000,0.1362,0.1362,0.1361,0.1361,151836.0
+1694893380000,0.1361,0.1362,0.1359,0.1359,418233.0
+1694893440000,0.136,0.136,0.1359,0.136,139934.0
+1694893500000,0.136,0.136,0.1356,0.1358,811934.0
+1694893560000,0.1358,0.1358,0.1356,0.1356,532217.0
+1694893620000,0.1357,0.1358,0.1355,0.1356,878358.0
+1694893680000,0.1356,0.1361,0.1356,0.1361,587423.0
+1694893740000,0.1361,0.1362,0.136,0.1361,392336.0
+1694893800000,0.1361,0.1363,0.136,0.1363,314458.0
+1694893860000,0.1362,0.1364,0.1361,0.1361,746532.0
+1694893920000,0.1362,0.1366,0.1361,0.1365,1302412.0
+1694893980000,0.1365,0.1368,0.1365,0.1368,500710.0
+1694894040000,0.1367,0.1368,0.1367,0.1367,170441.0
+1694894100000,0.1368,0.1368,0.1364,0.1364,783861.0
+1694894160000,0.1365,0.1367,0.1364,0.1366,364621.0
+1694894220000,0.1366,0.1367,0.1365,0.1366,199088.0
+1694894280000,0.1365,0.1365,0.1362,0.1362,410285.0
+1694894340000,0.1362,0.1363,0.1362,0.1362,56131.0
+1694894400000,0.1362,0.1364,0.1361,0.1364,499067.0
+1694894460000,0.1364,0.1369,0.1363,0.1367,1177932.0
+1694894520000,0.1366,0.1372,0.1366,0.1372,948946.0
+1694894580000,0.1372,0.1373,0.137,0.1371,1353930.0
+1694894640000,0.1371,0.1372,0.137,0.1371,625894.0
+1694894700000,0.1372,0.1377,0.1371,0.1376,1406155.0
+1694894760000,0.1375,0.1376,0.1372,0.1374,1354243.0
+1694894820000,0.1373,0.1374,0.1373,0.1374,207045.0
+1694894880000,0.1373,0.1374,0.1372,0.1373,403281.0
+1694894940000,0.1373,0.1377,0.1373,0.1376,840206.0
+1694895000000,0.1377,0.1379,0.1376,0.1378,575983.0
+1694895060000,0.1378,0.1378,0.1375,0.1376,404061.0
+1694895120000,0.1375,0.1377,0.1371,0.1377,1309889.0
+1694895180000,0.1377,0.1378,0.1376,0.1376,580651.0
+1694895240000,0.1375,0.1376,0.1372,0.1374,542794.0
+1694895300000,0.1373,0.1374,0.1372,0.1373,399715.0
+1694895360000,0.1372,0.1375,0.1372,0.1374,378899.0
+1694895420000,0.1373,0.1374,0.1372,0.1373,167612.0
+1694895480000,0.1374,0.1375,0.1373,0.1374,223278.0
+1694895540000,0.1375,0.1375,0.1373,0.1373,183568.0
+1694895600000,0.1373,0.1374,0.1371,0.1371,455679.0
+1694895660000,0.1372,0.1376,0.1371,0.1375,551634.0
+1694895720000,0.1375,0.1377,0.1374,0.1377,553118.0
+1694895780000,0.1377,0.1378,0.1376,0.1377,266532.0
+1694895840000,0.1377,0.1378,0.1376,0.1377,416029.0
+1694895900000,0.1377,0.1379,0.1376,0.1379,426472.0
+1694895960000,0.1379,0.1382,0.1378,0.1381,1212521.0
+1694896020000,0.138,0.1382,0.1379,0.1381,377894.0
+1694896080000,0.1382,0.1385,0.1381,0.1384,924945.0
+1694896140000,0.1383,0.1385,0.1382,0.1385,336814.0
+1694896200000,0.1385,0.1386,0.1383,0.1385,498120.0
+1694896260000,0.1385,0.1389,0.1385,0.1388,760995.0
+1694896320000,0.1388,0.1389,0.1385,0.1386,623362.0
+1694896380000,0.1385,0.1385,0.1381,0.1382,566740.0
+1694896440000,0.1382,0.1386,0.1382,0.1385,330336.0
+1694896500000,0.1385,0.1387,0.1384,0.1386,537866.0
+1694896560000,0.1385,0.1388,0.1385,0.1387,219866.0
+1694896620000,0.1388,0.1388,0.1386,0.1387,417419.0
+1694896680000,0.1387,0.1388,0.1387,0.1387,136507.0
+1694896740000,0.1388,0.1393,0.1387,0.1391,1326730.0
+1694896800000,0.1392,0.1392,0.1387,0.1387,841803.0
+1694896860000,0.1387,0.1389,0.1385,0.1387,748446.0
+1694896920000,0.1387,0.1388,0.1385,0.1385,240459.0
+1694896980000,0.1385,0.1385,0.1379,0.138,1753931.0
+1694897040000,0.1381,0.1381,0.1379,0.138,516670.0
+1694897100000,0.138,0.1383,0.138,0.1382,224361.0
+1694897160000,0.1382,0.1383,0.138,0.138,402351.0
+1694897220000,0.1381,0.1381,0.1379,0.138,157456.0
+1694897280000,0.1379,0.1381,0.1379,0.1381,485896.0
+1694897340000,0.1381,0.1385,0.1381,0.1384,796275.0
+1694897400000,0.1384,0.1385,0.1382,0.1384,396447.0
+1694897460000,0.1385,0.1386,0.1383,0.1384,416160.0
+1694897520000,0.1383,0.1385,0.1383,0.1383,120025.0
+1694897580000,0.1384,0.1385,0.1384,0.1384,187513.0
+1694897640000,0.1384,0.1384,0.1383,0.1383,98351.0
+1694897700000,0.1383,0.1386,0.1383,0.1385,407130.0
+1694897760000,0.1385,0.1389,0.1385,0.1388,1347682.0
+1694897820000,0.1388,0.1389,0.1387,0.1388,230705.0
+1694897880000,0.1388,0.1389,0.1387,0.1387,233306.0
+1694897940000,0.1387,0.1389,0.1385,0.1388,365231.0
+1694898000000,0.1388,0.139,0.1387,0.139,463679.0
+1694898060000,0.1389,0.1397,0.1389,0.1396,1633978.0
+1694898120000,0.1396,0.1398,0.1389,0.139,1280610.0
+1694898180000,0.139,0.139,0.1386,0.1386,397747.0
+1694898240000,0.1386,0.1392,0.1385,0.1392,667871.0
+1694898300000,0.1391,0.1392,0.1391,0.1392,87960.0
+1694898360000,0.1392,0.1392,0.1389,0.139,322965.0
+1694898420000,0.139,0.139,0.1387,0.139,785463.0
+1694898480000,0.1389,0.139,0.1388,0.1389,281666.0
+1694898540000,0.1389,0.139,0.1386,0.1387,517229.0
+1694898600000,0.1387,0.1388,0.1386,0.1387,413020.0
+1694898660000,0.1388,0.1388,0.1385,0.1386,312395.0
+1694898720000,0.1385,0.1387,0.1383,0.1386,802642.0
+1694898780000,0.1387,0.1387,0.1384,0.1384,174944.0
+1694898840000,0.1385,0.1391,0.1384,0.1389,846696.0
+1694898900000,0.1389,0.1391,0.1387,0.139,433286.0
+1694898960000,0.139,0.1391,0.139,0.1391,128297.0
+1694899020000,0.1391,0.1391,0.1387,0.1389,404940.0
+1694899080000,0.1388,0.139,0.1388,0.139,95529.0
+1694899140000,0.1389,0.1391,0.1389,0.1389,209411.0
+1694899200000,0.139,0.1391,0.139,0.139,316220.0
+1694899260000,0.1391,0.1396,0.139,0.1394,1536904.0
+1694899320000,0.1394,0.1397,0.1393,0.1394,1145875.0
+1694899380000,0.1395,0.1397,0.1394,0.1397,306325.0
+1694899440000,0.1397,0.14,0.1396,0.1397,1448566.0
+1694899500000,0.1398,0.1398,0.1397,0.1398,251373.0
+1694899560000,0.1398,0.1398,0.1397,0.1397,227817.0
+1694899620000,0.1397,0.1398,0.1397,0.1397,81808.0
+1694899680000,0.1398,0.1398,0.1396,0.1397,317822.0
+1694899740000,0.1397,0.1398,0.1395,0.1396,463384.0
+1694899800000,0.1397,0.1402,0.1396,0.1401,1478060.0
+1694899860000,0.1402,0.1404,0.14,0.1404,821064.0
+1694899920000,0.1404,0.1404,0.1401,0.1401,486680.0
+1694899980000,0.1401,0.1402,0.1397,0.1397,1931367.0
+1694900040000,0.1397,0.14,0.1395,0.14,1151109.0
+1694900100000,0.14,0.14,0.1399,0.1399,153631.0
+1694900160000,0.14,0.1403,0.1399,0.1402,680836.0
+1694900220000,0.1401,0.1403,0.14,0.14,447955.0
+1694900280000,0.1399,0.14,0.1399,0.1399,112847.0
+1694900340000,0.1399,0.14,0.1397,0.1398,377926.0
+1694900400000,0.1397,0.1398,0.1397,0.1398,161352.0
+1694900460000,0.1398,0.1398,0.1395,0.1396,553155.0
+1694900520000,0.1396,0.1398,0.1395,0.1395,448613.0
+1694900580000,0.1395,0.1397,0.1394,0.1394,578897.0
+1694900640000,0.1395,0.1395,0.1392,0.1392,306960.0
+1694900700000,0.1392,0.1395,0.1392,0.1395,410505.0
+1694900760000,0.1395,0.1395,0.1393,0.1393,296045.0
+1694900820000,0.1393,0.1393,0.139,0.139,825843.0
+1694900880000,0.139,0.1391,0.1389,0.139,391409.0
+1694900940000,0.1391,0.1391,0.139,0.139,145924.0
+1694901000000,0.1391,0.1394,0.139,0.1394,372832.0
+1694901060000,0.1394,0.1394,0.1393,0.1394,199953.0
+1694901120000,0.1394,0.1396,0.1394,0.1396,654868.0
+1694901180000,0.1396,0.1397,0.1395,0.1397,146206.0
+1694901240000,0.1397,0.1399,0.1396,0.1398,158993.0
+1694901300000,0.1399,0.1399,0.1398,0.1399,93820.0
+1694901360000,0.1399,0.1399,0.1398,0.1398,56444.0
+1694901420000,0.1399,0.1402,0.1399,0.1402,414310.0
+1694901480000,0.1402,0.1403,0.1401,0.1402,311104.0
+1694901540000,0.1402,0.1403,0.1401,0.1401,286809.0
+1694901600000,0.1402,0.1405,0.1402,0.1403,683022.0
+1694901660000,0.1403,0.1403,0.1395,0.1395,1285050.0
+1694901720000,0.1395,0.1397,0.139,0.1392,1963113.0
+1694901780000,0.1393,0.1394,0.1392,0.1393,225745.0
+1694901840000,0.1394,0.1394,0.1393,0.1393,45397.0
+1694901900000,0.1393,0.1394,0.1389,0.1391,1029565.0
+1694901960000,0.1391,0.1392,0.1387,0.1391,1067448.0
+1694902020000,0.139,0.1391,0.1389,0.1391,782498.0
+1694902080000,0.1391,0.1391,0.1387,0.1387,456198.0
+1694902140000,0.1387,0.1388,0.1385,0.1386,515724.0
+1694902200000,0.1385,0.1386,0.1384,0.1386,559862.0
+1694902260000,0.1386,0.1389,0.1385,0.1388,363678.0
+1694902320000,0.1389,0.139,0.1387,0.1388,602689.0
+1694902380000,0.1389,0.139,0.1387,0.1388,245324.0
+1694902440000,0.1389,0.1389,0.1386,0.1386,290262.0
+1694902500000,0.1386,0.1388,0.1386,0.1387,265071.0
+1694902560000,0.1388,0.1389,0.1386,0.1386,500634.0
+1694902620000,0.1387,0.1388,0.1385,0.1386,287009.0
+1694902680000,0.1385,0.1386,0.1382,0.1384,1601883.0
+1694902740000,0.1384,0.1385,0.1382,0.1382,563248.0
+1694902800000,0.1383,0.1384,0.1382,0.1384,204262.0
+1694902860000,0.1383,0.1385,0.1383,0.1384,187797.0
+1694902920000,0.1384,0.1387,0.1384,0.1387,363233.0
+1694902980000,0.1388,0.1389,0.1387,0.1389,188966.0
+1694903040000,0.1389,0.1389,0.1388,0.1389,170370.0
+1694903100000,0.1388,0.1391,0.1388,0.139,179136.0
+1694903160000,0.1391,0.1392,0.139,0.1392,320817.0
+1694903220000,0.1391,0.1392,0.139,0.139,299897.0
+1694903280000,0.1391,0.1392,0.139,0.1391,160549.0
+1694903340000,0.1391,0.1392,0.1389,0.1389,238194.0
+1694903400000,0.139,0.139,0.1388,0.1389,233329.0
+1694903460000,0.1389,0.1394,0.1388,0.1394,707183.0
+1694903520000,0.1394,0.1394,0.1393,0.1393,87992.0
+1694903580000,0.1394,0.1396,0.1393,0.1394,610873.0
+1694903640000,0.1395,0.14,0.1394,0.1396,1525691.0
+1694903700000,0.1396,0.14,0.1396,0.14,385694.0
+1694903760000,0.1399,0.1404,0.1399,0.1404,776265.0
+1694903820000,0.1404,0.1404,0.1401,0.1403,472965.0
+1694903880000,0.1402,0.1403,0.1401,0.1403,263056.0
+1694903940000,0.1402,0.1404,0.1402,0.1403,359686.0
+1694904000000,0.1404,0.1405,0.1401,0.1402,571839.0
+1694904060000,0.1402,0.1408,0.1402,0.1406,940433.0
+1694904120000,0.1405,0.142,0.1402,0.141,6289986.0
+1694904180000,0.141,0.141,0.1407,0.141,832382.0
+1694904240000,0.141,0.1411,0.1407,0.1408,522093.0
+1694904300000,0.1407,0.1409,0.1407,0.1409,341968.0
+1694904360000,0.1408,0.1411,0.1408,0.1409,916669.0
+1694904420000,0.1409,0.141,0.1408,0.1409,265024.0
+1694904480000,0.141,0.141,0.1409,0.1409,65203.0
+1694904540000,0.141,0.1411,0.1408,0.1408,542041.0
+1694904600000,0.1409,0.141,0.1408,0.1409,407110.0
+1694904660000,0.1408,0.1409,0.1404,0.1404,627012.0
+1694904720000,0.1404,0.1406,0.1403,0.1405,415598.0
+1694904780000,0.1405,0.1409,0.1405,0.1409,507631.0
+1694904840000,0.1409,0.1411,0.1409,0.1409,240759.0
+1694904900000,0.141,0.141,0.1408,0.1409,364698.0
+1694904960000,0.1409,0.1411,0.1408,0.1409,506882.0
+1694905020000,0.141,0.1411,0.1409,0.141,143561.0
+1694905080000,0.141,0.1411,0.1407,0.1407,497711.0
+1694905140000,0.1408,0.1409,0.1406,0.1408,336619.0
+1694905200000,0.1408,0.1411,0.1408,0.1408,486701.0
+1694905260000,0.1409,0.141,0.1405,0.1408,879814.0
+1694905320000,0.1408,0.1408,0.1401,0.1401,939414.0
+1694905380000,0.1401,0.1404,0.14,0.1404,664217.0
+1694905440000,0.1404,0.1406,0.1403,0.1406,333248.0
+1694905500000,0.1406,0.1408,0.1405,0.1407,293914.0
+1694905560000,0.1408,0.1412,0.1407,0.1411,726598.0
+1694905620000,0.1412,0.1412,0.1409,0.1409,455742.0
+1694905680000,0.141,0.1411,0.1406,0.1407,659524.0
+1694905740000,0.1407,0.1408,0.1407,0.1407,135760.0
+1694905800000,0.1407,0.1407,0.1403,0.1405,620868.0
+1694905860000,0.1405,0.1406,0.1402,0.1402,419660.0
+1694905920000,0.1402,0.1404,0.14,0.1403,759673.0
+1694905980000,0.1403,0.1404,0.1399,0.1399,489841.0
+1694906040000,0.14,0.14,0.1397,0.1399,656365.0
+1694906100000,0.14,0.1402,0.14,0.1402,160322.0
+1694906160000,0.1401,0.1401,0.1394,0.1398,1067410.0
+1694906220000,0.1398,0.1399,0.1393,0.1394,1080557.0
+1694906280000,0.1394,0.1398,0.1393,0.1395,780896.0
+1694906340000,0.1396,0.14,0.1396,0.1398,680343.0
+1694906400000,0.1399,0.1401,0.1396,0.14,1159335.0
+1694906460000,0.1401,0.1402,0.1399,0.14,443747.0
+1694906520000,0.1401,0.1401,0.14,0.1401,162546.0
+1694906580000,0.14,0.1402,0.14,0.14,504999.0
+1694906640000,0.1399,0.1401,0.1399,0.14,161744.0
+1694906700000,0.1399,0.14,0.1397,0.1398,629383.0
+1694906760000,0.1399,0.1401,0.1399,0.1399,313918.0
+1694906820000,0.14,0.1401,0.1398,0.14,191666.0
+1694906880000,0.14,0.14,0.1398,0.1398,195295.0
+1694906940000,0.1399,0.14,0.1399,0.14,134889.0
+1694907000000,0.14,0.1403,0.1398,0.1401,415899.0
+1694907060000,0.14,0.1401,0.1399,0.14,132732.0
+1694907120000,0.14,0.1401,0.1398,0.1401,281426.0
+1694907180000,0.1401,0.1402,0.14,0.1402,208121.0
+1694907240000,0.1402,0.1403,0.1401,0.1403,335292.0
+1694907300000,0.1402,0.141,0.1402,0.1408,1495777.0
+1694907360000,0.1409,0.1411,0.1406,0.141,920090.0
+1694907420000,0.1409,0.1411,0.1409,0.1409,465215.0
+1694907480000,0.141,0.1413,0.1409,0.1413,497243.0
+1694907540000,0.1412,0.1416,0.1412,0.1415,1242630.0
+1694907600000,0.1414,0.1415,0.1376,0.1401,14834283.0
+1694907660000,0.1401,0.1404,0.1399,0.1402,1580917.0
+1694907720000,0.1403,0.1403,0.1399,0.1401,996529.0
+1694907780000,0.14,0.1403,0.1399,0.1402,888192.0
+1694907840000,0.1403,0.1405,0.1402,0.1404,616641.0
+1694907900000,0.1404,0.1407,0.1402,0.1406,1239607.0
+1694907960000,0.1405,0.141,0.1405,0.1408,1147062.0
+1694908020000,0.1407,0.141,0.1407,0.141,597566.0
+1694908080000,0.1409,0.141,0.1406,0.1406,520308.0
+1694908140000,0.1407,0.1407,0.1405,0.1406,594123.0
+1694908200000,0.1407,0.1407,0.1405,0.1406,336186.0
+1694908260000,0.1406,0.1407,0.14,0.1401,992885.0
+1694908320000,0.1401,0.1402,0.1401,0.1401,92111.0
+1694908380000,0.1402,0.1403,0.14,0.14,573378.0
+1694908440000,0.1401,0.1402,0.1397,0.14,886228.0
+1694908500000,0.14,0.1403,0.14,0.1402,408752.0
+1694908560000,0.1402,0.1402,0.14,0.1401,114837.0
+1694908620000,0.1401,0.1401,0.1396,0.1396,1330070.0
+1694908680000,0.1397,0.1399,0.1397,0.1398,439645.0
+1694908740000,0.1399,0.1399,0.1397,0.1397,408769.0
+1694908800000,0.1397,0.1398,0.1388,0.1396,3113913.0
+1694908860000,0.1396,0.14,0.1394,0.14,1798261.0
+1694908920000,0.14,0.1402,0.1399,0.1401,851140.0
+1694908980000,0.1401,0.1407,0.14,0.14,1999571.0
+1694909040000,0.1401,0.1401,0.1391,0.1393,2306873.0
+1694909100000,0.1394,0.1394,0.1385,0.1389,2738869.0
+1694909160000,0.139,0.1391,0.1383,0.1386,1461538.0
+1694909220000,0.1387,0.1387,0.1377,0.1379,1564868.0
+1694909280000,0.1378,0.1379,0.1375,0.1378,2777161.0
+1694909340000,0.1378,0.1384,0.1376,0.1376,2917924.0
+1694909400000,0.1376,0.1386,0.1371,0.1386,4476908.0
+1694909460000,0.1386,0.1386,0.1381,0.1383,1598973.0
+1694909520000,0.1384,0.1384,0.138,0.1382,702624.0
+1694909580000,0.1382,0.1382,0.1377,0.1379,2156122.0
+1694909640000,0.1379,0.138,0.1372,0.1376,1532247.0
+1694909700000,0.1376,0.1377,0.1369,0.137,1319410.0
+1694909760000,0.137,0.1383,0.1366,0.1381,3644733.0
+1694909820000,0.1381,0.1384,0.1377,0.1379,1228185.0
+1694909880000,0.1378,0.1382,0.1377,0.1381,517117.0
+1694909940000,0.1382,0.1385,0.1381,0.1383,1116172.0
+1694910000000,0.1383,0.1388,0.1383,0.1386,983359.0
+1694910060000,0.1385,0.1387,0.1384,0.1384,813986.0
+1694910120000,0.1384,0.1384,0.1379,0.1379,1138182.0
+1694910180000,0.138,0.1381,0.1376,0.1379,561602.0
+1694910240000,0.138,0.138,0.1375,0.1376,515772.0
+1694910300000,0.1376,0.1378,0.1374,0.1376,903709.0
+1694910360000,0.1375,0.1375,0.1368,0.1371,3162528.0
+1694910420000,0.1371,0.1372,0.1363,0.1365,3237097.0
+1694910480000,0.1366,0.1366,0.1361,0.1364,2140621.0
+1694910540000,0.1365,0.137,0.1363,0.1368,1602019.0
+1694910600000,0.1369,0.137,0.1367,0.1369,579976.0
+1694910660000,0.1369,0.137,0.1367,0.1368,589592.0
+1694910720000,0.1369,0.1369,0.1363,0.1366,1344064.0
+1694910780000,0.1366,0.1369,0.1365,0.1369,837738.0
+1694910840000,0.137,0.137,0.1367,0.1369,494476.0
+1694910900000,0.1369,0.1371,0.1367,0.1369,717916.0
+1694910960000,0.1369,0.1371,0.1368,0.1371,583170.0
+1694911020000,0.1371,0.1374,0.137,0.1372,1149508.0
+1694911080000,0.1371,0.1372,0.1363,0.1364,1523933.0
+1694911140000,0.1365,0.1366,0.1357,0.1359,2274098.0
+1694911200000,0.1359,0.1364,0.1357,0.1363,1005751.0
+1694911260000,0.1363,0.1364,0.1358,0.1359,787509.0
+1694911320000,0.1358,0.136,0.1354,0.1358,1546026.0
+1694911380000,0.1359,0.1363,0.1358,0.1363,793595.0
+1694911440000,0.1362,0.1367,0.1362,0.1366,1191774.0
+1694911500000,0.1366,0.1368,0.1365,0.1367,556630.0
+1694911560000,0.1366,0.1366,0.1363,0.1363,654723.0
+1694911620000,0.1364,0.1364,0.1359,0.136,600136.0
+1694911680000,0.1359,0.1362,0.1357,0.1357,1161483.0
+1694911740000,0.1357,0.1359,0.1356,0.1359,900533.0
+1694911800000,0.1359,0.1359,0.1356,0.1358,1041410.0
+1694911860000,0.1358,0.1359,0.1352,0.1353,1847334.0
+1694911920000,0.1353,0.1353,0.134,0.1342,6814343.0
+1694911980000,0.1341,0.1344,0.1335,0.1343,5776537.0
+1694912040000,0.1342,0.1344,0.1332,0.1339,4140464.0
+1694912100000,0.134,0.1342,0.1332,0.134,3690976.0
+1694912160000,0.1341,0.1342,0.1337,0.1337,1123561.0
+1694912220000,0.1337,0.1337,0.1329,0.133,3180435.0
+1694912280000,0.133,0.1334,0.1325,0.1328,3881305.0
+1694912340000,0.1328,0.1334,0.1328,0.1331,1580369.0
+1694912400000,0.1331,0.1331,0.1319,0.1327,7115790.0
+1694912460000,0.1327,0.1329,0.1315,0.1319,5985587.0
+1694912520000,0.1319,0.1329,0.1312,0.1325,5343440.0
+1694912580000,0.1326,0.1327,0.132,0.1324,2624098.0
+1694912640000,0.1324,0.1326,0.1322,0.1323,1767100.0
+1694912700000,0.1323,0.1324,0.1319,0.1321,2097578.0
+1694912760000,0.132,0.1323,0.1318,0.1318,1894683.0
+1694912820000,0.1319,0.1319,0.1311,0.1315,2617398.0
+1694912880000,0.1315,0.1318,0.1311,0.1311,1748489.0
+1694912940000,0.1312,0.1319,0.1311,0.1319,2206131.0
+1694913000000,0.1319,0.1325,0.1317,0.1323,1798979.0
+1694913060000,0.1323,0.1327,0.132,0.1327,1499517.0
+1694913120000,0.1327,0.1327,0.1322,0.1324,778174.0
+1694913180000,0.1324,0.1328,0.1323,0.1328,644959.0
+1694913240000,0.1327,0.1328,0.1323,0.1327,1141405.0
+1694913300000,0.1326,0.1328,0.1322,0.1322,485494.0
+1694913360000,0.1322,0.1323,0.1318,0.1322,1409199.0
+1694913420000,0.1323,0.1324,0.1321,0.1322,1063406.0
+1694913480000,0.1322,0.1324,0.1321,0.1323,874927.0
+1694913540000,0.1323,0.1329,0.1322,0.1329,894196.0
+1694913600000,0.1329,0.1329,0.1322,0.1322,1182500.0
+1694913660000,0.1322,0.1324,0.1319,0.1319,1014602.0
+1694913720000,0.132,0.1321,0.1318,0.132,1080849.0
+1694913780000,0.132,0.1321,0.1318,0.1319,338030.0
+1694913840000,0.1319,0.1319,0.1315,0.1318,1267039.0
+1694913900000,0.1318,0.1318,0.1315,0.1316,737650.0
+1694913960000,0.1316,0.1317,0.1311,0.1316,2044796.0
+1694914020000,0.1315,0.1315,0.1312,0.1314,1393624.0
+1694914080000,0.1314,0.1315,0.1312,0.1313,350659.0
+1694914140000,0.1313,0.1317,0.1313,0.1316,1287136.0
+1694914200000,0.1315,0.1316,0.1313,0.1315,969889.0
+1694914260000,0.1316,0.1325,0.1316,0.1323,1476010.0
+1694914320000,0.1323,0.1323,0.132,0.1322,794478.0
+1694914380000,0.1322,0.1323,0.1321,0.1323,396500.0
+1694914440000,0.1324,0.1325,0.1322,0.1324,710226.0
+1694914500000,0.1324,0.1325,0.1323,0.1323,620460.0
+1694914560000,0.1324,0.1324,0.1322,0.1322,451761.0
+1694914620000,0.1321,0.1324,0.1321,0.1322,606014.0
+1694914680000,0.1322,0.1323,0.1319,0.1319,496603.0
+1694914740000,0.1319,0.132,0.1312,0.1313,1477587.0
+1694914800000,0.1313,0.1315,0.1308,0.1312,2257838.0
+1694914860000,0.1311,0.1312,0.1305,0.1308,2212365.0
+1694914920000,0.1309,0.1311,0.1306,0.1311,2222215.0
+1694914980000,0.131,0.1311,0.1307,0.1307,1432404.0
+1694915040000,0.1308,0.1311,0.1308,0.1311,595677.0
+1694915100000,0.131,0.1311,0.1308,0.1309,463858.0
+1694915160000,0.1309,0.1314,0.1309,0.1314,539031.0
+1694915220000,0.1314,0.1326,0.1313,0.1325,2902487.0
+1694915280000,0.1325,0.133,0.1322,0.1322,2635141.0
+1694915340000,0.1323,0.1325,0.1322,0.1324,750169.0
+1694915400000,0.1324,0.1327,0.1324,0.1325,1369279.0
+1694915460000,0.1324,0.1326,0.132,0.1321,950922.0
+1694915520000,0.1322,0.1324,0.1321,0.1324,532191.0
+1694915580000,0.1324,0.1325,0.1321,0.1322,474257.0
+1694915640000,0.1322,0.1323,0.1321,0.1322,467850.0
+1694915700000,0.1323,0.1323,0.1321,0.1323,331626.0
+1694915760000,0.1324,0.1324,0.1322,0.1322,429311.0
+1694915820000,0.1323,0.1324,0.1322,0.1324,282729.0
+1694915880000,0.1323,0.1324,0.1322,0.1323,329908.0
+1694915940000,0.1322,0.1322,0.1319,0.132,699329.0
+1694916000000,0.132,0.1322,0.1319,0.1321,602047.0
+1694916060000,0.132,0.1325,0.132,0.1324,710249.0
+1694916120000,0.1325,0.1325,0.132,0.1321,754140.0
+1694916180000,0.1322,0.1322,0.132,0.132,507285.0
+1694916240000,0.1321,0.1325,0.132,0.1325,748969.0
+1694916300000,0.1325,0.1325,0.1323,0.1325,581750.0
+1694916360000,0.1324,0.1325,0.1322,0.1323,589060.0
+1694916420000,0.1324,0.1324,0.1322,0.1323,554611.0
+1694916480000,0.1323,0.1326,0.1323,0.1324,464336.0
+1694916540000,0.1324,0.1325,0.1324,0.1324,119260.0
+1694916600000,0.1324,0.1325,0.1323,0.1323,411458.0
+1694916660000,0.1323,0.1324,0.132,0.1323,782652.0
+1694916720000,0.1323,0.1324,0.1323,0.1323,152392.0
+1694916780000,0.1323,0.1324,0.1323,0.1324,100571.0
+1694916840000,0.1325,0.1326,0.1323,0.1325,400266.0
+1694916900000,0.1324,0.1326,0.1323,0.1323,357291.0
+1694916960000,0.1324,0.1326,0.1323,0.1325,409026.0
+1694917020000,0.1324,0.1329,0.1324,0.1329,1128912.0
+1694917080000,0.1328,0.133,0.1328,0.1329,446401.0
+1694917140000,0.1328,0.133,0.1328,0.1329,478786.0
+1694917200000,0.1328,0.1331,0.1328,0.133,502242.0
+1694917260000,0.1329,0.1333,0.1329,0.1333,1306535.0
+1694917320000,0.1333,0.1333,0.1326,0.1328,2093805.0
+1694917380000,0.1327,0.1327,0.1321,0.1321,1665926.0
+1694917440000,0.1321,0.1322,0.1319,0.132,856934.0
+1694917500000,0.1321,0.1322,0.1317,0.1317,871549.0
+1694917560000,0.1317,0.1319,0.1315,0.1316,1204986.0
+1694917620000,0.1315,0.1315,0.1311,0.1314,1667629.0
+1694917680000,0.1313,0.1317,0.1312,0.1316,840149.0
+1694917740000,0.1316,0.1317,0.1313,0.1313,564042.0
+1694917800000,0.1313,0.1317,0.1311,0.1312,1808513.0
+1694917860000,0.1313,0.1315,0.1311,0.1315,639787.0
+1694917920000,0.1315,0.1316,0.1313,0.1316,551619.0
+1694917980000,0.1315,0.1316,0.1311,0.1312,521919.0
+1694918040000,0.1311,0.1313,0.131,0.1312,618391.0
+1694918100000,0.1312,0.1316,0.1312,0.1316,355790.0
+1694918160000,0.1315,0.1318,0.1315,0.1318,377530.0
+1694918220000,0.1317,0.1319,0.1316,0.1317,606540.0
+1694918280000,0.1318,0.1319,0.1317,0.1318,495639.0
+1694918340000,0.1318,0.1319,0.1317,0.1318,168425.0
+1694918400000,0.1317,0.1319,0.1316,0.1318,554413.0
+1694918460000,0.1318,0.1318,0.1316,0.1318,246184.0
+1694918520000,0.1317,0.1318,0.1317,0.1318,90069.0
+1694918580000,0.1318,0.1319,0.1317,0.1319,373967.0
+1694918640000,0.1319,0.132,0.1317,0.1319,613978.0
+1694918700000,0.1318,0.1322,0.1318,0.132,1118959.0
+1694918760000,0.1321,0.1322,0.1321,0.1321,69974.0
+1694918820000,0.1321,0.1323,0.1315,0.1316,2046532.0
+1694918880000,0.1317,0.1318,0.1316,0.1318,574177.0
+1694918940000,0.1317,0.1318,0.1316,0.1317,239653.0
+1694919000000,0.1317,0.1317,0.1313,0.1314,433997.0
+1694919060000,0.1313,0.1314,0.1308,0.131,1282548.0
+1694919120000,0.1309,0.1311,0.1308,0.1309,680233.0
+1694919180000,0.131,0.131,0.1306,0.1309,614495.0
+1694919240000,0.1308,0.1309,0.1303,0.1303,2064418.0
+1694919300000,0.1302,0.1304,0.1294,0.1301,5198304.0
+1694919360000,0.13,0.1302,0.1297,0.1298,1336851.0
+1694919420000,0.1298,0.1304,0.1296,0.1301,1672236.0
+1694919480000,0.1301,0.1305,0.1301,0.1302,1094021.0
+1694919540000,0.1302,0.1304,0.13,0.1301,862105.0
+1694919600000,0.1301,0.1303,0.1298,0.13,1135748.0
+1694919660000,0.13,0.1302,0.1299,0.13,812750.0
+1694919720000,0.1301,0.1303,0.1299,0.13,804835.0
+1694919780000,0.1299,0.1304,0.1299,0.1304,380569.0
+1694919840000,0.1303,0.1305,0.1302,0.1304,1068569.0
+1694919900000,0.1303,0.1305,0.1303,0.1305,295023.0
+1694919960000,0.1305,0.1306,0.1304,0.1305,535520.0
+1694920020000,0.1305,0.1308,0.1305,0.1307,770058.0
+1694920080000,0.1306,0.1308,0.1306,0.1307,413542.0
+1694920140000,0.1308,0.1308,0.1307,0.1308,307482.0
+1694920200000,0.1308,0.131,0.1307,0.1307,616366.0
+1694920260000,0.1308,0.1308,0.1304,0.1305,888759.0
+1694920320000,0.1305,0.1309,0.1305,0.1308,642124.0
+1694920380000,0.1307,0.1309,0.1307,0.1308,394947.0
+1694920440000,0.1308,0.1309,0.1306,0.1306,257435.0
+1694920500000,0.1306,0.1309,0.1306,0.1309,408506.0
+1694920560000,0.1308,0.1309,0.1308,0.1309,205356.0
+1694920620000,0.1309,0.1312,0.1308,0.131,781219.0
+1694920680000,0.131,0.131,0.1308,0.131,504914.0
+1694920740000,0.131,0.131,0.1308,0.1308,546653.0
+1694920800000,0.1308,0.1309,0.1306,0.1307,586440.0
+1694920860000,0.1308,0.1309,0.1307,0.1309,123402.0
+1694920920000,0.1308,0.1309,0.1307,0.1309,182602.0
+1694920980000,0.1308,0.1309,0.1307,0.1308,278075.0
+1694921040000,0.1308,0.131,0.1307,0.131,170414.0
+1694921100000,0.131,0.131,0.1308,0.131,157404.0
+1694921160000,0.131,0.1312,0.1309,0.1311,602245.0
+1694921220000,0.131,0.1312,0.1309,0.1309,519950.0
+1694921280000,0.1309,0.1313,0.1309,0.1312,725625.0
+1694921340000,0.1311,0.1316,0.1311,0.1315,1068968.0
+1694921400000,0.1315,0.1316,0.1311,0.1312,1356631.0
+1694921460000,0.1311,0.1311,0.1307,0.1311,1430363.0
+1694921520000,0.131,0.1315,0.131,0.1313,1083074.0
+1694921580000,0.1313,0.1313,0.1311,0.1312,258366.0
+1694921640000,0.1312,0.1315,0.1311,0.1314,702254.0
+1694921700000,0.1314,0.1316,0.1312,0.1313,879295.0
+1694921760000,0.1313,0.1314,0.1311,0.1313,462503.0
+1694921820000,0.1313,0.1315,0.1312,0.1314,273753.0
+1694921880000,0.1315,0.1316,0.131,0.1311,1068919.0
+1694921940000,0.1311,0.1314,0.131,0.1313,379275.0
+1694922000000,0.1313,0.1317,0.1313,0.1316,739670.0
+1694922060000,0.1317,0.1317,0.1314,0.1316,358331.0
+1694922120000,0.1315,0.1317,0.1314,0.1316,909784.0
+1694922180000,0.1316,0.1321,0.1315,0.1316,2872740.0
+1694922240000,0.1316,0.1321,0.1316,0.132,1351178.0
+1694922300000,0.132,0.1325,0.132,0.1323,1836204.0
+1694922360000,0.1324,0.1325,0.1322,0.1324,415033.0
+1694922420000,0.1324,0.1325,0.1324,0.1325,392714.0
+1694922480000,0.1325,0.1325,0.1321,0.1323,811523.0
+1694922540000,0.1323,0.1326,0.1322,0.1325,577849.0
+1694922600000,0.1324,0.1326,0.1321,0.1324,1292602.0
+1694922660000,0.1323,0.1325,0.1322,0.1324,577220.0
+1694922720000,0.1324,0.1325,0.1323,0.1325,316378.0
+1694922780000,0.1324,0.1325,0.1322,0.1322,314046.0
+1694922840000,0.1323,0.1323,0.1321,0.1322,268385.0
+1694922900000,0.1322,0.1324,0.1321,0.1323,419903.0
+1694922960000,0.1323,0.1325,0.1323,0.1324,271946.0
+1694923020000,0.1324,0.1325,0.1323,0.1324,318041.0
+1694923080000,0.1325,0.1326,0.1323,0.1325,1278387.0
+1694923140000,0.1325,0.1325,0.1322,0.1324,445272.0
+1694923200000,0.1324,0.1327,0.1323,0.1326,965225.0
+1694923260000,0.1326,0.1326,0.1323,0.1324,555508.0
+1694923320000,0.1324,0.1325,0.132,0.132,904387.0
+1694923380000,0.132,0.1323,0.1318,0.1318,2166362.0
+1694923440000,0.1319,0.132,0.1315,0.1316,1325887.0
+1694923500000,0.1316,0.1319,0.1314,0.1316,1256526.0
+1694923560000,0.1316,0.1316,0.1312,0.1313,531295.0
+1694923620000,0.1312,0.1314,0.1309,0.131,1438432.0
+1694923680000,0.131,0.1313,0.131,0.1311,353349.0
+1694923740000,0.1312,0.1313,0.1311,0.1313,257991.0
+1694923800000,0.1312,0.1313,0.131,0.1311,420831.0
+1694923860000,0.1311,0.1312,0.1309,0.1311,929872.0
+1694923920000,0.131,0.1311,0.1309,0.131,506676.0
+1694923980000,0.131,0.1311,0.1309,0.1309,223408.0
+1694924040000,0.131,0.1312,0.1309,0.1309,417377.0
+1694924100000,0.131,0.1311,0.1307,0.1307,1367504.0
+1694924160000,0.1308,0.1309,0.1306,0.1306,783564.0
+1694924220000,0.1307,0.1308,0.1302,0.1304,1312692.0
+1694924280000,0.1305,0.1305,0.1302,0.1304,757470.0
+1694924340000,0.1304,0.1305,0.1303,0.1304,245300.0
+1694924400000,0.1304,0.1305,0.1303,0.1305,583099.0
+1694924460000,0.1304,0.1305,0.1302,0.1303,396785.0
+1694924520000,0.1303,0.1304,0.1301,0.1303,522798.0
+1694924580000,0.1303,0.1305,0.1302,0.1304,769688.0
+1694924640000,0.1303,0.1305,0.1303,0.1304,228234.0
+1694924700000,0.1304,0.1305,0.1303,0.1303,444721.0
+1694924760000,0.1303,0.1305,0.1303,0.1304,71615.0
+1694924820000,0.1305,0.1305,0.1303,0.1303,386157.0
+1694924880000,0.1303,0.1305,0.1303,0.1304,605448.0
+1694924940000,0.1304,0.1306,0.1304,0.1305,411763.0
+1694925000000,0.1305,0.1311,0.1305,0.1311,756603.0
+1694925060000,0.131,0.1314,0.131,0.1314,599997.0
+1694925120000,0.1314,0.1314,0.1309,0.1311,724646.0
+1694925180000,0.1311,0.1314,0.1311,0.1312,678531.0
+1694925240000,0.1311,0.1311,0.1309,0.131,333924.0
+1694925300000,0.1309,0.1315,0.1309,0.1315,1305711.0
+1694925360000,0.1314,0.1316,0.1313,0.1313,446896.0
+1694925420000,0.1313,0.1313,0.1311,0.1312,822626.0
+1694925480000,0.1312,0.1314,0.1312,0.1313,938051.0
+1694925540000,0.1314,0.1315,0.1313,0.1314,417796.0
+1694925600000,0.1314,0.1315,0.1312,0.1314,308450.0
+1694925660000,0.1313,0.1314,0.1313,0.1314,106609.0
+1694925720000,0.1314,0.1315,0.1314,0.1314,118361.0
+1694925780000,0.1314,0.1315,0.1313,0.1313,224152.0
+1694925840000,0.1312,0.1314,0.1311,0.1313,591314.0
+1694925900000,0.1314,0.1318,0.1313,0.1317,993171.0
+1694925960000,0.1317,0.1319,0.1312,0.1314,2162875.0
+1694926020000,0.1315,0.132,0.1312,0.1317,3247587.0
+1694926080000,0.1316,0.1319,0.1316,0.1317,4216051.0
+1694926140000,0.1317,0.1324,0.1316,0.1324,4142459.0
+1694926200000,0.1323,0.1327,0.1319,0.1325,4913236.0
+1694926260000,0.1326,0.1328,0.1323,0.1324,3406781.0
+1694926320000,0.1325,0.1327,0.1324,0.1327,1019433.0
+1694926380000,0.1326,0.1328,0.1325,0.1327,1410774.0
+1694926440000,0.1326,0.1336,0.1324,0.1333,5255156.0
+1694926500000,0.1332,0.1335,0.1322,0.1333,6121510.0
+1694926560000,0.1333,0.1336,0.133,0.1334,9188549.0
+1694926620000,0.1334,0.1339,0.1324,0.1327,9978987.0
+1694926680000,0.1327,0.1332,0.1324,0.1324,5412943.0
+1694926740000,0.1324,0.1327,0.1317,0.1319,5591027.0
+1694926800000,0.1319,0.1323,0.1317,0.1318,7893728.0
+1694926860000,0.1317,0.1319,0.1315,0.1317,5002475.0
+1694926920000,0.1316,0.1318,0.1313,0.1315,3047384.0
+1694926980000,0.1314,0.1315,0.1311,0.1313,966318.0
+1694927040000,0.1313,0.1313,0.1309,0.1311,2677402.0
+1694927100000,0.131,0.1312,0.1309,0.131,962085.0
+1694927160000,0.1311,0.1312,0.131,0.1311,490109.0
+1694927220000,0.1311,0.1314,0.131,0.1311,1464133.0
+1694927280000,0.131,0.1315,0.131,0.1314,803458.0
+1694927340000,0.1314,0.1315,0.1313,0.1314,637068.0
+1694927400000,0.1315,0.1315,0.1311,0.1313,741132.0
+1694927460000,0.1313,0.1314,0.1312,0.1314,168615.0
+1694927520000,0.1314,0.1314,0.1312,0.1313,398456.0
+1694927580000,0.1313,0.1313,0.1311,0.1311,348691.0
+1694927640000,0.1312,0.1314,0.1311,0.1314,368129.0
+1694927700000,0.1314,0.1315,0.1313,0.1314,297930.0
+1694927760000,0.1314,0.1316,0.1313,0.1316,1118082.0
+1694927820000,0.1316,0.1316,0.1314,0.1316,270937.0
+1694927880000,0.1316,0.1316,0.1315,0.1316,271088.0
+1694927940000,0.1316,0.1316,0.1315,0.1315,283346.0
+1694928000000,0.1316,0.1316,0.1315,0.1315,54710.0
+1694928060000,0.1316,0.1317,0.1315,0.1315,422167.0
+1694928120000,0.1315,0.1315,0.1313,0.1313,213443.0
+1694928180000,0.1314,0.1314,0.1309,0.1309,915192.0
+1694928240000,0.1309,0.131,0.1308,0.1308,389098.0
+1694928300000,0.1308,0.1309,0.1305,0.1308,942857.0
+1694928360000,0.1307,0.1309,0.1307,0.1309,288260.0
+1694928420000,0.1308,0.1311,0.1308,0.1311,312784.0
+1694928480000,0.1311,0.1311,0.1309,0.1311,214317.0
+1694928540000,0.1311,0.1312,0.131,0.1312,477799.0
+1694928600000,0.1311,0.1311,0.1309,0.131,379950.0
+1694928660000,0.1311,0.1312,0.131,0.1312,522705.0
+1694928720000,0.1312,0.1312,0.131,0.1311,349261.0
+1694928780000,0.1312,0.1312,0.1309,0.131,438618.0
+1694928840000,0.1311,0.1311,0.131,0.131,31253.0
+1694928900000,0.1311,0.1311,0.1309,0.131,275968.0
+1694928960000,0.1311,0.1319,0.131,0.1317,3186137.0
+1694929020000,0.1318,0.1318,0.1316,0.1317,242864.0
+1694929080000,0.1318,0.1318,0.1316,0.1317,403910.0
+1694929140000,0.1317,0.1318,0.131,0.1312,758818.0
+1694929200000,0.1311,0.1312,0.131,0.131,387287.0
+1694929260000,0.131,0.1311,0.1308,0.1309,649899.0
+1694929320000,0.1309,0.1309,0.1308,0.1309,53833.0
+1694929380000,0.131,0.131,0.1309,0.131,122326.0
+1694929440000,0.1309,0.131,0.1308,0.1309,169407.0
+1694929500000,0.1308,0.1311,0.1308,0.1311,772660.0
+1694929560000,0.1311,0.1312,0.131,0.1311,449244.0
+1694929620000,0.131,0.1313,0.131,0.1312,208392.0
+1694929680000,0.1312,0.1312,0.131,0.1312,323787.0
+1694929740000,0.1312,0.1313,0.131,0.131,293300.0
+1694929800000,0.1311,0.1313,0.1311,0.1312,563130.0
+1694929860000,0.1311,0.1312,0.1311,0.1311,17396.0
+1694929920000,0.1311,0.1314,0.1311,0.1313,249063.0
+1694929980000,0.1314,0.1315,0.1311,0.1313,750417.0
+1694930040000,0.1312,0.1314,0.1312,0.1314,149256.0
+1694930100000,0.1313,0.1313,0.1312,0.1312,94079.0
+1694930160000,0.1312,0.1313,0.1311,0.1312,339917.0
+1694930220000,0.1313,0.1314,0.1312,0.1314,294269.0
+1694930280000,0.1314,0.1315,0.1314,0.1314,64583.0
+1694930340000,0.1314,0.1315,0.1314,0.1314,35434.0
+1694930400000,0.1314,0.1319,0.1314,0.1318,660063.0
+1694930460000,0.1319,0.132,0.1316,0.1316,1020715.0
+1694930520000,0.1317,0.1323,0.1316,0.1321,1663106.0
+1694930580000,0.1321,0.1323,0.132,0.1322,869999.0
+1694930640000,0.1321,0.1324,0.1321,0.1324,652116.0
+1694930700000,0.1324,0.1325,0.1323,0.1324,866616.0
+1694930760000,0.1323,0.1324,0.1323,0.1324,424843.0
+1694930820000,0.1324,0.1325,0.1323,0.1324,308761.0
+1694930880000,0.1323,0.1324,0.1319,0.1319,783692.0
+1694930940000,0.1319,0.1319,0.1317,0.1319,874310.0
+1694931000000,0.132,0.132,0.1318,0.1319,498933.0
+1694931060000,0.1318,0.1319,0.1318,0.1319,198784.0
+1694931120000,0.1319,0.1321,0.1319,0.1321,158455.0
+1694931180000,0.1321,0.1325,0.1319,0.1323,2216791.0
+1694931240000,0.1324,0.1326,0.1323,0.1326,338636.0
+1694931300000,0.1327,0.1329,0.1326,0.1327,739431.0
+1694931360000,0.1327,0.1328,0.1326,0.1326,200245.0
+1694931420000,0.1327,0.1327,0.1323,0.1323,470206.0
+1694931480000,0.1323,0.1324,0.1321,0.1323,615972.0
+1694931540000,0.1323,0.1324,0.1322,0.1323,213330.0
+1694931600000,0.1323,0.1326,0.1322,0.1326,249360.0
+1694931660000,0.1325,0.1326,0.1324,0.1325,89097.0
+1694931720000,0.1324,0.1325,0.132,0.1322,855570.0
+1694931780000,0.1321,0.1323,0.1321,0.1322,360324.0
+1694931840000,0.1322,0.1326,0.1322,0.1326,797854.0
+1694931900000,0.1326,0.1326,0.1323,0.1324,365721.0
+1694931960000,0.1323,0.1324,0.132,0.1321,468871.0
+1694932020000,0.1321,0.1322,0.1319,0.1319,297234.0
+1694932080000,0.1319,0.1321,0.1318,0.132,541058.0
+1694932140000,0.132,0.1321,0.1319,0.1321,274958.0
+1694932200000,0.132,0.132,0.1319,0.132,543518.0
+1694932260000,0.132,0.1321,0.1316,0.1318,846211.0
+1694932320000,0.1317,0.1318,0.1311,0.1314,2285356.0
+1694932380000,0.1314,0.1315,0.1313,0.1315,368187.0
+1694932440000,0.1315,0.1316,0.1314,0.1316,167199.0
+1694932500000,0.1316,0.1316,0.1313,0.1315,335478.0
+1694932560000,0.1315,0.1316,0.1314,0.1316,112007.0
+1694932620000,0.1316,0.1317,0.1316,0.1317,104315.0
+1694932680000,0.1317,0.1317,0.1312,0.1313,499177.0
+1694932740000,0.1313,0.1313,0.131,0.1311,449988.0
+1694932800000,0.131,0.1312,0.131,0.131,537197.0
+1694932860000,0.131,0.1311,0.1305,0.1306,1394254.0
+1694932920000,0.1307,0.1307,0.1301,0.1304,2172100.0
+1694932980000,0.1305,0.1305,0.1302,0.1302,537370.0
+1694933040000,0.1302,0.1303,0.13,0.1303,1136862.0
+1694933100000,0.1302,0.1305,0.1298,0.13,4470576.0
+1694933160000,0.1299,0.13,0.1298,0.1299,730050.0
+1694933220000,0.13,0.13,0.1298,0.1299,695446.0
+1694933280000,0.1298,0.13,0.1297,0.1299,991568.0
+1694933340000,0.1299,0.1301,0.1299,0.13,536883.0
+1694933400000,0.13,0.13,0.1299,0.1299,116633.0
+1694933460000,0.1299,0.1299,0.1298,0.1298,239193.0
+1694933520000,0.1299,0.1299,0.1296,0.1298,1527638.0
+1694933580000,0.1299,0.13,0.1298,0.13,762319.0
+1694933640000,0.13,0.13,0.1298,0.1299,517270.0
+1694933700000,0.1298,0.13,0.1298,0.1298,454361.0
+1694933760000,0.1298,0.1299,0.1298,0.1299,65062.0
+1694933820000,0.1299,0.1299,0.1298,0.1298,83300.0
+1694933880000,0.1299,0.13,0.1298,0.1298,655117.0
+1694933940000,0.1297,0.1297,0.1289,0.1291,6406659.0
+1694934000000,0.1291,0.1295,0.1285,0.1285,6523928.0
+1694934060000,0.1285,0.1293,0.1285,0.1291,1773059.0
+1694934120000,0.1292,0.1293,0.1291,0.1292,380863.0
+1694934180000,0.1291,0.1292,0.1287,0.1288,765499.0
+1694934240000,0.1287,0.1289,0.1285,0.1287,640692.0
+1694934300000,0.1287,0.1289,0.1286,0.1287,503060.0
+1694934360000,0.1287,0.129,0.1287,0.129,342682.0
+1694934420000,0.129,0.1293,0.129,0.1292,1264273.0
+1694934480000,0.1293,0.1293,0.1291,0.1291,549452.0
+1694934540000,0.1291,0.1293,0.129,0.1291,1062662.0
+1694934600000,0.1291,0.1293,0.1291,0.1293,277582.0
+1694934660000,0.1292,0.1292,0.1283,0.1285,2247470.0
+1694934720000,0.1285,0.1287,0.1285,0.1285,376699.0
+1694934780000,0.1285,0.1287,0.1277,0.128,4309648.0
+1694934840000,0.128,0.1282,0.1279,0.1281,661344.0
+1694934900000,0.1281,0.1281,0.1278,0.1278,879307.0
+1694934960000,0.1277,0.1283,0.1275,0.1283,1363342.0
+1694935020000,0.1283,0.1285,0.1282,0.1282,1363295.0
+1694935080000,0.1283,0.1285,0.1282,0.1283,881816.0
+1694935140000,0.1283,0.1287,0.1283,0.1287,516326.0
+1694935200000,0.1287,0.1289,0.1286,0.1289,393828.0
+1694935260000,0.1289,0.129,0.1288,0.129,531070.0
+1694935320000,0.1289,0.1291,0.1289,0.129,236759.0
+1694935380000,0.129,0.129,0.1285,0.1286,934276.0
+1694935440000,0.1285,0.1287,0.1285,0.1286,320648.0
+1694935500000,0.1287,0.1287,0.1285,0.1285,127260.0
+1694935560000,0.1285,0.1286,0.1284,0.1285,153834.0
+1694935620000,0.1284,0.1287,0.1283,0.1287,501492.0
+1694935680000,0.1287,0.1289,0.1286,0.1287,388233.0
+1694935740000,0.1287,0.1287,0.1285,0.1285,89334.0
+1694935800000,0.1285,0.1291,0.1285,0.1289,1752760.0
+1694935860000,0.1288,0.1289,0.1287,0.1287,246757.0
+1694935920000,0.1287,0.1288,0.1285,0.1285,409173.0
+1694935980000,0.1285,0.1286,0.1284,0.1286,315076.0
+1694936040000,0.1285,0.1286,0.1284,0.1284,214392.0
+1694936100000,0.1284,0.1285,0.1283,0.1285,263293.0
+1694936160000,0.1284,0.1285,0.1282,0.1284,696799.0
+1694936220000,0.1284,0.1285,0.1279,0.1281,2347636.0
+1694936280000,0.1281,0.1283,0.128,0.1282,411575.0
+1694936340000,0.1282,0.1283,0.1281,0.1283,175644.0
+1694936400000,0.1283,0.1283,0.1282,0.1283,57746.0
+1694936460000,0.1282,0.1283,0.1282,0.1282,142462.0
+1694936520000,0.1282,0.1283,0.1281,0.1281,141634.0
+1694936580000,0.1281,0.1282,0.1279,0.1279,401670.0
+1694936640000,0.1279,0.128,0.1276,0.1279,602647.0
+1694936700000,0.1279,0.128,0.1279,0.128,149634.0
+1694936760000,0.128,0.128,0.1275,0.1277,938780.0
+1694936820000,0.1276,0.1277,0.1271,0.1273,1884824.0
+1694936880000,0.1273,0.1275,0.1273,0.1274,417632.0
+1694936940000,0.1274,0.1277,0.1274,0.1277,771802.0
+1694937000000,0.1277,0.1277,0.1275,0.1275,815921.0
+1694937060000,0.1276,0.1276,0.1275,0.1275,486047.0
+1694937120000,0.1276,0.1277,0.1275,0.1276,447605.0
+1694937180000,0.1276,0.1277,0.1275,0.1277,276609.0
+1694937240000,0.1276,0.1277,0.1275,0.1276,165002.0
+1694937300000,0.1276,0.1277,0.1275,0.1275,120446.0
+1694937360000,0.1276,0.1276,0.1275,0.1275,152983.0
+1694937420000,0.1276,0.1276,0.1273,0.1273,1355407.0
+1694937480000,0.1273,0.1278,0.1273,0.1276,1220983.0
+1694937540000,0.1276,0.1278,0.1275,0.1278,596532.0
+1694937600000,0.1278,0.1278,0.1274,0.1276,1553304.0
+1694937660000,0.1277,0.1277,0.1275,0.1276,318960.0
+1694937720000,0.1276,0.1278,0.1274,0.1276,673725.0
+1694937780000,0.1276,0.1279,0.1275,0.1278,708418.0
+1694937840000,0.1278,0.128,0.1277,0.1279,660248.0
+1694937900000,0.1279,0.1279,0.1277,0.1279,724083.0
+1694937960000,0.1279,0.1279,0.1276,0.1277,734830.0
+1694938020000,0.1277,0.1279,0.1276,0.1276,489677.0
+1694938080000,0.1277,0.1278,0.1276,0.1277,515799.0
+1694938140000,0.1278,0.1278,0.1271,0.1273,1090528.0
+1694938200000,0.1274,0.1274,0.1272,0.1273,754022.0
+1694938260000,0.1273,0.1273,0.1267,0.127,3030903.0
+1694938320000,0.1271,0.1272,0.1268,0.127,792803.0
+1694938380000,0.1269,0.1278,0.1269,0.1277,1325477.0
+1694938440000,0.1278,0.1278,0.1275,0.1276,429086.0
+1694938500000,0.1276,0.1283,0.1275,0.1278,2767572.0
+1694938560000,0.1278,0.128,0.1277,0.1279,1670122.0
+1694938620000,0.1279,0.128,0.1278,0.1279,488352.0
+1694938680000,0.1279,0.1281,0.1279,0.128,570596.0
+1694938740000,0.128,0.1281,0.1279,0.128,195043.0
+1694938800000,0.1279,0.1281,0.1279,0.1281,115736.0
+1694938860000,0.128,0.1282,0.1276,0.1278,815636.0
+1694938920000,0.1278,0.1278,0.1274,0.1276,574957.0
+1694938980000,0.1276,0.1278,0.1274,0.1277,641083.0
+1694939040000,0.1277,0.1278,0.1276,0.1276,185080.0
+1694939100000,0.1277,0.1278,0.1277,0.1278,322470.0
+1694939160000,0.1279,0.128,0.1278,0.128,189379.0
+1694939220000,0.1279,0.1283,0.1279,0.1283,480091.0
+1694939280000,0.1283,0.1283,0.1282,0.1283,206806.0
+1694939340000,0.1282,0.1285,0.1282,0.1284,670159.0
+1694939400000,0.1285,0.1286,0.1284,0.1285,596777.0
+1694939460000,0.1285,0.1285,0.1282,0.1285,957194.0
+1694939520000,0.1284,0.1285,0.1283,0.1283,285886.0
+1694939580000,0.1284,0.1286,0.1284,0.1284,557601.0
+1694939640000,0.1285,0.129,0.1284,0.1289,1169115.0
+1694939700000,0.1288,0.1289,0.1283,0.1288,1369271.0
+1694939760000,0.1287,0.1287,0.1286,0.1287,345101.0
+1694939820000,0.1287,0.1287,0.1286,0.1287,170601.0
+1694939880000,0.1287,0.1288,0.1286,0.1287,272527.0
+1694939940000,0.1287,0.1288,0.1287,0.1287,117423.0
+1694940000000,0.1287,0.1289,0.1287,0.1288,312056.0
+1694940060000,0.1287,0.1289,0.1287,0.1289,77260.0
+1694940120000,0.1288,0.1289,0.1286,0.1288,416162.0
+1694940180000,0.1288,0.129,0.1288,0.1289,272404.0
+1694940240000,0.129,0.1291,0.1289,0.1291,370485.0
+1694940300000,0.1291,0.1291,0.1289,0.129,330175.0
+1694940360000,0.129,0.1291,0.1289,0.129,565560.0
+1694940420000,0.1289,0.129,0.1287,0.1288,559643.0
+1694940480000,0.1288,0.1288,0.1285,0.1286,1053095.0
+1694940540000,0.1286,0.1287,0.1285,0.1285,381534.0
+1694940600000,0.1286,0.1287,0.1285,0.1286,240044.0
+1694940660000,0.1286,0.1287,0.1285,0.1286,120534.0
+1694940720000,0.1285,0.1289,0.1285,0.1288,308186.0
+1694940780000,0.1288,0.1288,0.1287,0.1287,117927.0
+1694940840000,0.1287,0.1287,0.1286,0.1287,57700.0
+1694940900000,0.1287,0.1288,0.1286,0.1286,93146.0
+1694940960000,0.1287,0.1287,0.1286,0.1286,57136.0
+1694941020000,0.1287,0.1287,0.1284,0.1284,544369.0
+1694941080000,0.1284,0.1286,0.1284,0.1285,385823.0
+1694941140000,0.1286,0.1287,0.1286,0.1286,169780.0
+1694941200000,0.1287,0.1288,0.1285,0.1287,652662.0
+1694941260000,0.1287,0.1287,0.1283,0.1284,639726.0
+1694941320000,0.1283,0.1284,0.1282,0.1283,459077.0
+1694941380000,0.1283,0.1284,0.1282,0.1282,118297.0
+1694941440000,0.1282,0.1284,0.1282,0.1282,708078.0
+1694941500000,0.1282,0.1283,0.1281,0.1282,266228.0
+1694941560000,0.1282,0.1283,0.1282,0.1282,98879.0
+1694941620000,0.1283,0.1284,0.1282,0.1282,203020.0
+1694941680000,0.1283,0.1283,0.1281,0.1281,392436.0
+1694941740000,0.1282,0.1282,0.1281,0.1282,94247.0
+1694941800000,0.1281,0.1282,0.128,0.128,768713.0
+1694941860000,0.128,0.1282,0.128,0.1281,293744.0
+1694941920000,0.1281,0.1283,0.1281,0.1283,311362.0
+1694941980000,0.1282,0.1284,0.1282,0.1284,313653.0
+1694942040000,0.1284,0.1284,0.1282,0.1282,213092.0
+1694942100000,0.1281,0.1282,0.1281,0.1281,45020.0
+1694942160000,0.1282,0.1282,0.128,0.1282,350885.0
+1694942220000,0.1282,0.1283,0.1281,0.1283,90449.0
+1694942280000,0.1282,0.1284,0.1282,0.1284,405113.0
+1694942340000,0.1284,0.1287,0.1284,0.1286,891262.0
+1694942400000,0.1286,0.1288,0.1285,0.1288,173684.0
+1694942460000,0.1288,0.1289,0.1287,0.1289,211153.0
+1694942520000,0.1289,0.1289,0.1287,0.1288,165367.0
+1694942580000,0.1287,0.1289,0.1287,0.1289,240490.0
+1694942640000,0.1288,0.129,0.1287,0.1289,611241.0
+1694942700000,0.1289,0.129,0.1289,0.129,183184.0
+1694942760000,0.1291,0.1291,0.129,0.129,438238.0
+1694942820000,0.1291,0.1291,0.1287,0.1288,415177.0
+1694942880000,0.1288,0.1288,0.1287,0.1287,148044.0
+1694942940000,0.1287,0.1288,0.1287,0.1287,40318.0
+1694943000000,0.1288,0.1289,0.1287,0.1289,268497.0
+1694943060000,0.1288,0.1289,0.1287,0.1287,100299.0
+1694943120000,0.1287,0.1288,0.1286,0.1286,97502.0
+1694943180000,0.1287,0.1287,0.1285,0.1285,82538.0
+1694943240000,0.1286,0.1286,0.1285,0.1285,76342.0
+1694943300000,0.1285,0.1286,0.1284,0.1286,183809.0
+1694943360000,0.1285,0.1288,0.1285,0.1287,296191.0
+1694943420000,0.1288,0.129,0.1288,0.1289,280482.0
+1694943480000,0.129,0.129,0.1289,0.129,95141.0
+1694943540000,0.1289,0.129,0.1288,0.129,729997.0
+1694943600000,0.1289,0.129,0.1288,0.129,220304.0
+1694943660000,0.1289,0.129,0.1289,0.129,151654.0
+1694943720000,0.129,0.1292,0.1289,0.1291,409109.0
+1694943780000,0.1291,0.1292,0.129,0.1291,148685.0
+1694943840000,0.129,0.1291,0.129,0.1291,99681.0
+1694943900000,0.1291,0.1291,0.1291,0.1291,306707.0
+1694943960000,0.1291,0.1292,0.129,0.1292,95192.0
+1694944020000,0.1292,0.1292,0.129,0.1291,265029.0
+1694944080000,0.129,0.1291,0.129,0.1291,80526.0
+1694944140000,0.1291,0.1292,0.1289,0.1291,407338.0
+1694944200000,0.1292,0.1293,0.1291,0.1292,270190.0
+1694944260000,0.1293,0.1293,0.1292,0.1292,140273.0
+1694944320000,0.1293,0.1294,0.1292,0.1292,408463.0
+1694944380000,0.1293,0.1294,0.1292,0.1293,367082.0
+1694944440000,0.1293,0.1293,0.1291,0.1292,523279.0
+1694944500000,0.1293,0.1293,0.1292,0.1293,127313.0
+1694944560000,0.1292,0.1294,0.1292,0.1294,217676.0
+1694944620000,0.1294,0.1294,0.1291,0.1291,282546.0
+1694944680000,0.1292,0.1293,0.1291,0.1291,286377.0
+1694944740000,0.1292,0.1292,0.129,0.129,60418.0
+1694944800000,0.129,0.1293,0.129,0.1291,485534.0
+1694944860000,0.1292,0.1294,0.1291,0.1293,326590.0
+1694944920000,0.1293,0.1294,0.1291,0.1292,373068.0
+1694944980000,0.1292,0.1292,0.129,0.1291,151098.0
+1694945040000,0.1291,0.1291,0.1289,0.1289,312793.0
+1694945100000,0.1289,0.129,0.1288,0.1289,222101.0
+1694945160000,0.1289,0.1289,0.1287,0.1288,323170.0
+1694945220000,0.1288,0.1289,0.1287,0.1288,335672.0
+1694945280000,0.1288,0.1289,0.1285,0.1285,818744.0
+1694945340000,0.1286,0.1287,0.1285,0.1286,243326.0
+1694945400000,0.1286,0.1289,0.1285,0.1288,860334.0
+1694945460000,0.1288,0.129,0.1288,0.129,263126.0
+1694945520000,0.1289,0.129,0.1288,0.1288,304682.0
+1694945580000,0.1289,0.1289,0.1287,0.1288,208753.0
+1694945640000,0.1288,0.1289,0.1288,0.1289,25443.0
+1694945700000,0.1289,0.1289,0.1288,0.1288,31319.0
+1694945760000,0.1288,0.1288,0.1285,0.1286,498837.0
+1694945820000,0.1287,0.1287,0.1286,0.1286,21278.0
+1694945880000,0.1286,0.1287,0.1284,0.1285,279918.0
+1694945940000,0.1284,0.1285,0.1284,0.1285,74396.0
+1694946000000,0.1284,0.1286,0.1284,0.1284,637465.0
+1694946060000,0.1284,0.1287,0.1284,0.1286,324129.0
+1694946120000,0.1287,0.1287,0.1285,0.1285,289928.0
+1694946180000,0.1285,0.1285,0.1282,0.1282,544769.0
+1694946240000,0.1283,0.1283,0.1282,0.1282,21734.0
+1694946300000,0.1282,0.1284,0.1282,0.1284,308586.0
+1694946360000,0.1283,0.1284,0.1283,0.1284,201270.0
+1694946420000,0.1283,0.1285,0.1283,0.1285,249655.0
+1694946480000,0.1285,0.1285,0.1284,0.1285,108337.0
+1694946540000,0.1284,0.1285,0.1284,0.1285,78606.0
+1694946600000,0.1284,0.1285,0.1284,0.1284,56153.0
+1694946660000,0.1285,0.1285,0.1284,0.1284,178436.0
+1694946720000,0.1285,0.1285,0.1282,0.1284,298579.0
+1694946780000,0.1284,0.1285,0.1283,0.1285,90543.0
+1694946840000,0.1284,0.1287,0.1283,0.1286,347909.0
+1694946900000,0.1286,0.1288,0.1286,0.1288,153809.0
+1694946960000,0.1288,0.1288,0.1287,0.1288,167542.0
+1694947020000,0.1288,0.1288,0.1287,0.1287,110921.0
+1694947080000,0.1287,0.1287,0.1285,0.1286,118329.0
+1694947140000,0.1286,0.1286,0.1282,0.1283,292918.0
+1694947200000,0.1284,0.1285,0.1284,0.1285,273931.0
+1694947260000,0.1286,0.1286,0.1284,0.1286,194930.0
+1694947320000,0.1286,0.1286,0.1285,0.1286,26940.0
+1694947380000,0.1285,0.1286,0.1284,0.1284,99241.0
+1694947440000,0.1285,0.1286,0.1285,0.1286,122589.0
+1694947500000,0.1286,0.1286,0.1285,0.1285,81378.0
+1694947560000,0.1284,0.1284,0.1282,0.1282,397814.0
+1694947620000,0.1282,0.1284,0.1282,0.1283,175199.0
+1694947680000,0.1283,0.1284,0.1282,0.1284,215315.0
+1694947740000,0.1284,0.1284,0.1283,0.1283,179155.0
+1694947800000,0.1283,0.1286,0.1283,0.1285,255903.0
+1694947860000,0.1285,0.1286,0.1285,0.1286,98872.0
+1694947920000,0.1285,0.1286,0.1284,0.1285,380642.0
+1694947980000,0.1284,0.1285,0.1284,0.1285,4994.0
+1694948040000,0.1285,0.1286,0.1285,0.1286,50273.0
+1694948100000,0.1286,0.1287,0.1285,0.1287,327399.0
+1694948160000,0.1288,0.1288,0.1287,0.1288,106204.0
+1694948220000,0.1288,0.1288,0.1286,0.1286,175971.0
+1694948280000,0.1287,0.1287,0.1284,0.1285,202980.0
+1694948340000,0.1285,0.1286,0.1285,0.1286,29725.0
+1694948400000,0.1286,0.1288,0.1286,0.1287,232445.0
+1694948460000,0.1287,0.1287,0.1285,0.1286,259657.0
+1694948520000,0.1285,0.1286,0.1285,0.1286,59713.0
+1694948580000,0.1286,0.1287,0.1285,0.1285,328349.0
+1694948640000,0.1285,0.1286,0.1285,0.1286,19061.0
+1694948700000,0.1285,0.1286,0.1285,0.1285,39216.0
+1694948760000,0.1285,0.1286,0.1283,0.1283,505124.0
+1694948820000,0.1283,0.1284,0.1282,0.1282,225294.0
+1694948880000,0.1282,0.1283,0.1281,0.1282,366885.0
+1694948940000,0.1281,0.1281,0.128,0.1281,141354.0
+1694949000000,0.128,0.1281,0.128,0.128,58967.0
+1694949060000,0.128,0.1282,0.128,0.1282,287009.0
+1694949120000,0.1281,0.1282,0.1278,0.128,615430.0
+1694949180000,0.1279,0.1279,0.1278,0.1278,112811.0
+1694949240000,0.1278,0.1278,0.1277,0.1278,541185.0
+1694949300000,0.1278,0.1278,0.1277,0.1277,170712.0
+1694949360000,0.1277,0.1277,0.1275,0.1276,766232.0
+1694949420000,0.1276,0.1276,0.1274,0.1275,442179.0
+1694949480000,0.1274,0.1275,0.1274,0.1275,316310.0
+1694949540000,0.1275,0.1278,0.1275,0.1278,263625.0
+1694949600000,0.1277,0.1279,0.1277,0.1278,277388.0
+1694949660000,0.1278,0.1279,0.1278,0.1279,27601.0
+1694949720000,0.1279,0.1279,0.1277,0.1279,279810.0
+1694949780000,0.1279,0.128,0.1279,0.128,212327.0
+1694949840000,0.128,0.128,0.1277,0.1277,278151.0
+1694949900000,0.1277,0.1278,0.1277,0.1278,83805.0
+1694949960000,0.1278,0.1278,0.1277,0.1277,33639.0
+1694950020000,0.1278,0.1278,0.1276,0.1277,166025.0
+1694950080000,0.1278,0.1278,0.1278,0.1278,3509.0
+1694950140000,0.1278,0.1278,0.1276,0.1277,79224.0
+1694950200000,0.1277,0.1278,0.1276,0.1278,99614.0
+1694950260000,0.1278,0.1281,0.1277,0.1281,1023947.0
+1694950320000,0.1281,0.1285,0.128,0.1283,2284234.0
+1694950380000,0.1283,0.1284,0.1283,0.1283,35118.0
+1694950440000,0.1283,0.1284,0.1282,0.1282,227006.0
+1694950500000,0.1282,0.1283,0.1282,0.1283,143338.0
+1694950560000,0.1283,0.1284,0.1282,0.1284,215964.0
+1694950620000,0.1283,0.1284,0.1283,0.1284,44727.0
+1694950680000,0.1283,0.1283,0.1282,0.1282,225882.0
+1694950740000,0.1281,0.1282,0.1281,0.1281,138975.0
+1694950800000,0.1281,0.1282,0.1278,0.1279,1111143.0
+1694950860000,0.128,0.128,0.1278,0.1278,81584.0
+1694950920000,0.1279,0.1279,0.1276,0.1279,495949.0
+1694950980000,0.1279,0.1279,0.1278,0.1279,10621.0
+1694951040000,0.1279,0.1281,0.1279,0.128,258396.0
+1694951100000,0.1281,0.1282,0.1279,0.1279,251801.0
+1694951160000,0.1278,0.128,0.1278,0.1279,119518.0
+1694951220000,0.1278,0.1279,0.1278,0.1278,155111.0
+1694951280000,0.1279,0.1279,0.1278,0.1279,88343.0
+1694951340000,0.1279,0.1279,0.1277,0.1278,32911.0
+1694951400000,0.1277,0.1278,0.1276,0.1276,148331.0
+1694951460000,0.1276,0.1278,0.1276,0.1278,403021.0
+1694951520000,0.1277,0.1279,0.1276,0.1278,118473.0
+1694951580000,0.1279,0.128,0.1278,0.1279,225192.0
+1694951640000,0.1279,0.1279,0.1278,0.1278,210772.0
+1694951700000,0.1279,0.1279,0.1278,0.1278,49413.0
+1694951760000,0.1278,0.128,0.1278,0.128,72306.0
+1694951820000,0.1279,0.128,0.1277,0.1277,111499.0
+1694951880000,0.1278,0.1279,0.1277,0.1278,117213.0
+1694951940000,0.1278,0.1278,0.1276,0.1276,258782.0
+1694952000000,0.1276,0.128,0.1276,0.1279,558184.0
+1694952060000,0.1279,0.128,0.1278,0.1279,604134.0
+1694952120000,0.128,0.128,0.1279,0.1279,35497.0
+1694952180000,0.128,0.128,0.1278,0.128,201541.0
+1694952240000,0.1279,0.128,0.1279,0.1279,397027.0
+1694952300000,0.1279,0.128,0.1278,0.128,212379.0
+1694952360000,0.128,0.1282,0.1279,0.128,465874.0
+1694952420000,0.1281,0.1282,0.1281,0.1281,597021.0
+1694952480000,0.1282,0.1282,0.1281,0.1282,105207.0
+1694952540000,0.1282,0.1282,0.128,0.1281,886664.0
+1694952600000,0.128,0.1282,0.128,0.1282,213422.0
+1694952660000,0.1281,0.1282,0.1281,0.1282,80981.0
+1694952720000,0.1281,0.1283,0.1281,0.1283,500481.0
+1694952780000,0.1282,0.1284,0.1282,0.1283,292962.0
+1694952840000,0.1282,0.1283,0.1282,0.1283,251390.0
+1694952900000,0.1283,0.1285,0.1283,0.1283,686819.0
+1694952960000,0.1283,0.1284,0.1283,0.1284,231734.0
+1694953020000,0.1285,0.1285,0.1283,0.1283,170445.0
+1694953080000,0.1283,0.1284,0.1283,0.1284,36393.0
+1694953140000,0.1284,0.1284,0.1281,0.1282,180405.0
+1694953200000,0.1281,0.1281,0.1279,0.1281,1627856.0
+1694953260000,0.128,0.128,0.1279,0.1279,99571.0
+1694953320000,0.128,0.128,0.1277,0.1278,1131838.0
+1694953380000,0.1278,0.1278,0.1277,0.1277,379657.0
+1694953440000,0.1278,0.1278,0.1276,0.1277,436025.0
+1694953500000,0.1277,0.1278,0.1275,0.1277,419545.0
+1694953560000,0.1278,0.1278,0.1276,0.1276,57239.0
+1694953620000,0.1276,0.1277,0.1275,0.1277,265816.0
+1694953680000,0.1277,0.1277,0.1276,0.1276,59573.0
+1694953740000,0.1275,0.1277,0.1275,0.1277,310683.0
+1694953800000,0.1276,0.1277,0.1276,0.1277,53801.0
+1694953860000,0.1277,0.1278,0.1277,0.1278,39864.0
+1694953920000,0.1277,0.1278,0.1276,0.1277,145035.0
+1694953980000,0.1277,0.1279,0.1277,0.1277,417133.0
+1694954040000,0.1278,0.1279,0.1277,0.1278,278285.0
+1694954100000,0.1277,0.1278,0.1276,0.1277,112933.0
+1694954160000,0.1276,0.1277,0.1276,0.1276,391335.0
+1694954220000,0.1276,0.1277,0.1274,0.1274,376668.0
+1694954280000,0.1275,0.1275,0.1273,0.1275,323237.0
+1694954340000,0.1275,0.1275,0.1274,0.1274,79445.0
+1694954400000,0.1275,0.1276,0.1274,0.1274,108933.0
+1694954460000,0.1275,0.1275,0.1274,0.1274,27693.0
+1694954520000,0.1275,0.1275,0.1273,0.1273,144987.0
+1694954580000,0.1273,0.1274,0.1272,0.1273,258853.0
+1694954640000,0.1273,0.1274,0.1272,0.1273,274939.0
+1694954700000,0.1273,0.1274,0.1272,0.1273,136489.0
+1694954760000,0.1273,0.1273,0.127,0.1271,552026.0
+1694954820000,0.127,0.1271,0.1266,0.1268,1916570.0
+1694954880000,0.1268,0.1269,0.1257,0.1263,5883149.0
+1694954940000,0.1263,0.1264,0.1253,0.1259,5738262.0
+1694955000000,0.1258,0.126,0.1257,0.1258,1254499.0
+1694955060000,0.1258,0.126,0.1257,0.126,367558.0
+1694955120000,0.1259,0.1263,0.1259,0.1262,1353040.0
+1694955180000,0.1263,0.1265,0.1262,0.1263,1261785.0
+1694955240000,0.1263,0.1265,0.1262,0.1263,666647.0
+1694955300000,0.1263,0.1265,0.1262,0.1262,277307.0
+1694955360000,0.1263,0.1264,0.1261,0.1264,345506.0
+1694955420000,0.1264,0.1264,0.1261,0.1262,283017.0
+1694955480000,0.1261,0.1264,0.1261,0.1263,329670.0
+1694955540000,0.1264,0.1264,0.1263,0.1263,69998.0
+1694955600000,0.1264,0.1264,0.1261,0.1261,515192.0
+1694955660000,0.1262,0.1264,0.1261,0.1262,512899.0
+1694955720000,0.1261,0.1262,0.1261,0.1261,151919.0
+1694955780000,0.1261,0.1262,0.1261,0.1261,28933.0
+1694955840000,0.1262,0.1262,0.1261,0.1262,480388.0
+1694955900000,0.1261,0.1262,0.126,0.1262,706260.0
+1694955960000,0.1263,0.1263,0.1261,0.1261,191751.0
+1694956020000,0.1261,0.1262,0.1261,0.1261,110487.0
+1694956080000,0.1261,0.1262,0.1261,0.1261,41986.0
+1694956140000,0.1262,0.1262,0.1256,0.1257,1982171.0
+1694956200000,0.1257,0.1259,0.1257,0.1259,153573.0
+1694956260000,0.1259,0.126,0.1257,0.126,721347.0
+1694956320000,0.126,0.1261,0.1258,0.1259,620101.0
+1694956380000,0.1258,0.126,0.1258,0.1259,112861.0
+1694956440000,0.1259,0.126,0.1258,0.126,313745.0
+1694956500000,0.1261,0.1261,0.126,0.126,103016.0
+1694956560000,0.126,0.1262,0.126,0.1261,644561.0
+1694956620000,0.1261,0.1262,0.126,0.1262,265538.0
+1694956680000,0.1261,0.1262,0.126,0.1261,119195.0
+1694956740000,0.126,0.126,0.1258,0.1258,148947.0
+1694956800000,0.1259,0.1259,0.1256,0.1257,336132.0
+1694956860000,0.1256,0.126,0.1256,0.1259,892049.0
+1694956920000,0.1259,0.126,0.1257,0.1258,290570.0
+1694956980000,0.1258,0.1259,0.1257,0.1258,217014.0
+1694957040000,0.1258,0.1258,0.1257,0.1258,152561.0
+1694957100000,0.1258,0.1258,0.1257,0.1257,164796.0
+1694957160000,0.1258,0.126,0.1258,0.126,338797.0
+1694957220000,0.1259,0.126,0.1259,0.126,120347.0
+1694957280000,0.126,0.126,0.1258,0.126,392239.0
+1694957340000,0.126,0.126,0.1259,0.1259,30807.0
+1694957400000,0.126,0.1261,0.1259,0.1259,382531.0
+1694957460000,0.126,0.1261,0.1258,0.126,332324.0
+1694957520000,0.126,0.1261,0.1259,0.1261,132484.0
+1694957580000,0.1261,0.1261,0.126,0.1261,133636.0
+1694957640000,0.1261,0.1261,0.126,0.1261,23029.0
+1694957700000,0.126,0.1261,0.1258,0.1258,161671.0
+1694957760000,0.1258,0.1259,0.1258,0.1259,40365.0
+1694957820000,0.1258,0.1259,0.1254,0.1256,1198877.0
+1694957880000,0.1255,0.1256,0.125,0.1252,2425292.0
+1694957940000,0.1252,0.1254,0.1251,0.1251,318145.0
+1694958000000,0.1251,0.1253,0.1251,0.1251,226500.0
+1694958060000,0.125,0.1252,0.125,0.1251,396685.0
+1694958120000,0.1252,0.1253,0.1251,0.1253,250265.0
+1694958180000,0.1253,0.1255,0.1251,0.1255,1065325.0
+1694958240000,0.1255,0.1256,0.1254,0.1256,227802.0
+1694958300000,0.1255,0.1256,0.1254,0.1255,138783.0
+1694958360000,0.1255,0.1255,0.1254,0.1254,254866.0
+1694958420000,0.1255,0.1255,0.1251,0.1251,666976.0
+1694958480000,0.1251,0.1252,0.1248,0.125,1217414.0
+1694958540000,0.125,0.1252,0.125,0.1252,124063.0
+1694958600000,0.1252,0.1252,0.125,0.1251,175714.0
+1694958660000,0.1251,0.1251,0.125,0.1251,119055.0
+1694958720000,0.1251,0.1251,0.125,0.125,19749.0
+1694958780000,0.125,0.1251,0.1249,0.1249,447612.0
+1694958840000,0.125,0.125,0.1248,0.1248,148582.0
+1694958900000,0.1248,0.125,0.1247,0.1248,692788.0
+1694958960000,0.1248,0.1251,0.1248,0.1251,166632.0
+1694959020000,0.125,0.1251,0.1249,0.1249,207769.0
+1694959080000,0.125,0.125,0.1249,0.1249,173019.0
+1694959140000,0.1249,0.1252,0.1249,0.1251,1039503.0
+1694959200000,0.1251,0.1252,0.1249,0.1249,761483.0
+1694959260000,0.1249,0.1251,0.1248,0.125,349754.0
+1694959320000,0.1251,0.1253,0.125,0.1252,320300.0
+1694959380000,0.1252,0.1252,0.1251,0.1252,131233.0
+1694959440000,0.1251,0.1253,0.1251,0.1253,125255.0
+1694959500000,0.1252,0.1253,0.1252,0.1252,169628.0
+1694959560000,0.1252,0.1256,0.1252,0.1256,446079.0
+1694959620000,0.1255,0.1257,0.1255,0.1256,726876.0
+1694959680000,0.1256,0.1257,0.1255,0.1257,459253.0
+1694959740000,0.1256,0.1257,0.1255,0.1256,720807.0
+1694959800000,0.1257,0.1257,0.1256,0.1257,71448.0
+1694959860000,0.1256,0.1257,0.1256,0.1257,54445.0
+1694959920000,0.1256,0.1257,0.1256,0.1257,142061.0
+1694959980000,0.1256,0.1257,0.1256,0.1256,84308.0
+1694960040000,0.1256,0.1257,0.1256,0.1256,39588.0
+1694960100000,0.1257,0.1257,0.1255,0.1256,204799.0
+1694960160000,0.1255,0.1257,0.1255,0.1256,321621.0
+1694960220000,0.1256,0.1257,0.1256,0.1257,158226.0
+1694960280000,0.1257,0.1257,0.1256,0.1257,60022.0
+1694960340000,0.1256,0.1257,0.1256,0.1257,206468.0
+1694960400000,0.1257,0.1257,0.1254,0.1255,249984.0
+1694960460000,0.1254,0.1255,0.1254,0.1255,243900.0
+1694960520000,0.1256,0.1256,0.1255,0.1255,134347.0
+1694960580000,0.1255,0.1255,0.1254,0.1255,35015.0
+1694960640000,0.1254,0.1255,0.1253,0.1254,306814.0
+1694960700000,0.1253,0.1254,0.1253,0.1253,119719.0
+1694960760000,0.1254,0.1256,0.1253,0.1255,262591.0
+1694960820000,0.1255,0.1257,0.1254,0.1257,375356.0
+1694960880000,0.1257,0.1258,0.1256,0.1258,607702.0
+1694960940000,0.1257,0.1258,0.1257,0.1258,65402.0
+1694961000000,0.1258,0.1258,0.1257,0.1257,248954.0
+1694961060000,0.1257,0.1258,0.1255,0.1255,351964.0
+1694961120000,0.1255,0.1256,0.1255,0.1256,385272.0
+1694961180000,0.1255,0.1257,0.1255,0.1257,160391.0
+1694961240000,0.1256,0.1258,0.1256,0.1258,150598.0
+1694961300000,0.1257,0.1259,0.1257,0.1257,280702.0
+1694961360000,0.1257,0.1258,0.1257,0.1258,74339.0
+1694961420000,0.1258,0.1258,0.1255,0.1257,494227.0
+1694961480000,0.1256,0.1257,0.1254,0.1254,671288.0
+1694961540000,0.1255,0.1255,0.1254,0.1254,164960.0
+1694961600000,0.1253,0.1255,0.1253,0.1255,305757.0
+1694961660000,0.1255,0.1255,0.1254,0.1255,140184.0
+1694961720000,0.1255,0.1256,0.1254,0.1255,120654.0
+1694961780000,0.1255,0.1255,0.1254,0.1255,7875.0
+1694961840000,0.1254,0.1257,0.1254,0.1257,465261.0
+1694961900000,0.1256,0.1258,0.1256,0.1257,281961.0
+1694961960000,0.1256,0.1257,0.1256,0.1257,13882.0
+1694962020000,0.1257,0.1258,0.1256,0.1257,301342.0
+1694962080000,0.1257,0.1258,0.1257,0.1257,95640.0
+1694962140000,0.1257,0.1258,0.1257,0.1257,187603.0
+1694962200000,0.1257,0.1258,0.1255,0.1255,290683.0
+1694962260000,0.1256,0.1256,0.1255,0.1255,171014.0
+1694962320000,0.1256,0.1257,0.1255,0.1257,163565.0
+1694962380000,0.1256,0.1257,0.1255,0.1255,174703.0
+1694962440000,0.1256,0.1257,0.1255,0.1256,602560.0
+1694962500000,0.1256,0.1257,0.1255,0.1255,205865.0
+1694962560000,0.1256,0.1256,0.1255,0.1255,282575.0
+1694962620000,0.1254,0.1256,0.1254,0.1255,187871.0
+1694962680000,0.1255,0.1256,0.1254,0.1256,213178.0
+1694962740000,0.1256,0.1256,0.1254,0.1254,48128.0
+1694962800000,0.1254,0.1256,0.1254,0.1256,128517.0
+1694962860000,0.1255,0.1258,0.1255,0.1257,339310.0
+1694962920000,0.1256,0.1259,0.1255,0.1259,732585.0
+1694962980000,0.1258,0.126,0.1256,0.126,600587.0
+1694963040000,0.1259,0.126,0.1258,0.1258,582809.0
+1694963100000,0.1259,0.1262,0.1259,0.1261,1239942.0
+1694963160000,0.1261,0.1263,0.1261,0.1262,434043.0
+1694963220000,0.1262,0.1262,0.1259,0.1261,753689.0
+1694963280000,0.126,0.1263,0.126,0.126,708971.0
+1694963340000,0.126,0.1262,0.126,0.1262,168306.0
+1694963400000,0.1262,0.1263,0.1261,0.1263,209345.0
+1694963460000,0.1263,0.1263,0.1262,0.1263,261684.0
+1694963520000,0.1263,0.1264,0.1262,0.1264,63829.0
+1694963580000,0.1263,0.1264,0.1263,0.1263,103050.0
+1694963640000,0.1264,0.1266,0.1263,0.1265,1228966.0
+1694963700000,0.1265,0.1265,0.1263,0.1263,233376.0
+1694963760000,0.1264,0.1264,0.1263,0.1263,71216.0
+1694963820000,0.1263,0.1263,0.1261,0.1261,195023.0
+1694963880000,0.1261,0.1262,0.126,0.1261,599748.0
+1694963940000,0.1261,0.1262,0.1261,0.1262,62663.0
+1694964000000,0.1261,0.1261,0.1259,0.1261,651151.0
+1694964060000,0.126,0.1262,0.126,0.1261,348049.0
+1694964120000,0.1261,0.1262,0.126,0.1261,219341.0
+1694964180000,0.1261,0.1261,0.126,0.126,29184.0
+1694964240000,0.126,0.1261,0.126,0.1261,46508.0
+1694964300000,0.126,0.1261,0.126,0.1261,14474.0
+1694964360000,0.126,0.1261,0.126,0.126,28521.0
+1694964420000,0.1261,0.1261,0.126,0.126,55423.0
+1694964480000,0.1261,0.1261,0.126,0.1261,49691.0
+1694964540000,0.126,0.1262,0.126,0.1262,157753.0
+1694964600000,0.1261,0.1262,0.1258,0.126,879614.0
+1694964660000,0.126,0.1262,0.126,0.126,433428.0
+1694964720000,0.1261,0.1261,0.1259,0.1259,333811.0
+1694964780000,0.1259,0.126,0.1259,0.126,188841.0
+1694964840000,0.126,0.126,0.1259,0.1259,40353.0
+1694964900000,0.126,0.1261,0.1259,0.1259,304546.0
+1694964960000,0.126,0.126,0.1259,0.1259,95553.0
+1694965020000,0.1258,0.126,0.1258,0.1259,113196.0
+1694965080000,0.1259,0.1261,0.1259,0.126,209288.0
+1694965140000,0.1259,0.1259,0.1257,0.1257,568790.0
+1694965200000,0.1257,0.1258,0.1257,0.1258,269078.0
+1694965260000,0.1257,0.126,0.1257,0.1258,431562.0
+1694965320000,0.1259,0.126,0.1258,0.1259,525130.0
+1694965380000,0.1259,0.1261,0.1259,0.1261,234398.0
+1694965440000,0.126,0.1261,0.126,0.1261,269609.0
+1694965500000,0.1261,0.1263,0.126,0.1261,425964.0
+1694965560000,0.126,0.1261,0.1259,0.1259,196717.0
+1694965620000,0.1259,0.1261,0.1259,0.126,164797.0
+1694965680000,0.1261,0.1261,0.1259,0.1259,65404.0
+1694965740000,0.1259,0.1259,0.1257,0.1258,295561.0
+1694965800000,0.1257,0.1261,0.1257,0.1261,639886.0
+1694965860000,0.1261,0.1262,0.126,0.126,360633.0
+1694965920000,0.126,0.126,0.1259,0.1259,85457.0
+1694965980000,0.126,0.1261,0.126,0.1261,179751.0
+1694966040000,0.1261,0.1262,0.126,0.126,283463.0
+1694966100000,0.126,0.1261,0.1259,0.1261,267288.0
+1694966160000,0.126,0.1261,0.126,0.126,1756.0
+1694966220000,0.1261,0.1261,0.126,0.126,18481.0
+1694966280000,0.126,0.1261,0.126,0.126,43183.0
+1694966340000,0.1261,0.1261,0.1258,0.1259,687505.0
+1694966400000,0.1259,0.126,0.1257,0.1259,936337.0
+1694966460000,0.126,0.1261,0.1259,0.1261,79466.0
+1694966520000,0.1261,0.1261,0.1259,0.1259,239336.0
+1694966580000,0.1259,0.1261,0.1259,0.126,164160.0
+1694966640000,0.126,0.1261,0.1259,0.1261,68261.0
+1694966700000,0.1261,0.1262,0.126,0.1262,359621.0
+1694966760000,0.1262,0.1262,0.126,0.126,557284.0
+1694966820000,0.126,0.1261,0.1255,0.1255,884409.0
+1694966880000,0.1256,0.1257,0.1253,0.1255,1106701.0
+1694966940000,0.1255,0.1256,0.1254,0.1256,128669.0
+1694967000000,0.1256,0.1258,0.1255,0.1258,309620.0
+1694967060000,0.1257,0.1258,0.1256,0.1256,154451.0
+1694967120000,0.1256,0.126,0.1256,0.126,205340.0
+1694967180000,0.1259,0.126,0.1259,0.126,83623.0
+1694967240000,0.1259,0.1261,0.1258,0.1259,565663.0
+1694967300000,0.126,0.1261,0.1258,0.1261,297279.0
+1694967360000,0.126,0.126,0.1259,0.1259,182947.0
+1694967420000,0.1259,0.1259,0.1255,0.1256,747645.0
+1694967480000,0.1256,0.1257,0.1255,0.1256,279416.0
+1694967540000,0.1256,0.1257,0.1254,0.1254,418150.0
+1694967600000,0.1255,0.1256,0.1254,0.1256,272795.0
+1694967660000,0.1255,0.1258,0.1255,0.1258,286010.0
+1694967720000,0.1258,0.1259,0.1257,0.1257,322154.0
+1694967780000,0.1256,0.1257,0.1256,0.1256,44194.0
+1694967840000,0.1256,0.1257,0.1255,0.1255,61232.0
+1694967900000,0.1255,0.1257,0.1254,0.1256,479813.0
+1694967960000,0.1256,0.1258,0.1256,0.1257,281718.0
+1694968020000,0.1258,0.1258,0.1255,0.1256,274349.0
+1694968080000,0.1256,0.1256,0.1255,0.1255,263618.0
+1694968140000,0.1255,0.1256,0.1254,0.1255,112178.0
+1694968200000,0.1254,0.1255,0.1253,0.1254,599437.0
+1694968260000,0.1253,0.1254,0.1252,0.1253,331648.0
+1694968320000,0.1253,0.1254,0.1252,0.1253,382936.0
+1694968380000,0.1253,0.1254,0.1252,0.1253,457596.0
+1694968440000,0.1253,0.1253,0.1252,0.1252,99563.0
+1694968500000,0.1252,0.1253,0.125,0.1252,770633.0
+1694968560000,0.1252,0.1252,0.125,0.1251,223569.0
+1694968620000,0.1251,0.1252,0.125,0.1251,756202.0
+1694968680000,0.1251,0.1254,0.1251,0.1254,213153.0
+1694968740000,0.1254,0.1255,0.1253,0.1253,280561.0
+1694968800000,0.1254,0.1254,0.1248,0.125,1618941.0
+1694968860000,0.125,0.1252,0.125,0.1252,306605.0
+1694968920000,0.1251,0.1251,0.1248,0.1248,474134.0
+1694968980000,0.1249,0.1251,0.1248,0.125,499759.0
+1694969040000,0.125,0.125,0.1244,0.1246,2634634.0
+1694969100000,0.1247,0.1249,0.1246,0.1249,609376.0
+1694969160000,0.1249,0.125,0.1248,0.1249,365244.0
+1694969220000,0.125,0.125,0.1248,0.1249,341205.0
+1694969280000,0.1248,0.1249,0.1247,0.1248,177385.0
+1694969340000,0.1247,0.125,0.1247,0.1248,461137.0
+1694969400000,0.1247,0.1248,0.1247,0.1248,20433.0
+1694969460000,0.1247,0.1248,0.1247,0.1247,189752.0
+1694969520000,0.1248,0.1248,0.1246,0.1246,171664.0
+1694969580000,0.1246,0.1248,0.1246,0.1248,207067.0
+1694969640000,0.1248,0.1249,0.1247,0.1248,102851.0
+1694969700000,0.1248,0.125,0.1248,0.1249,231798.0
+1694969760000,0.1249,0.1249,0.1248,0.1248,12411.0
+1694969820000,0.1249,0.1249,0.1248,0.1248,30743.0
+1694969880000,0.1249,0.1249,0.1248,0.1248,31043.0
+1694969940000,0.1249,0.1249,0.1246,0.1246,263071.0
+1694970000000,0.1246,0.1248,0.1246,0.1247,284691.0
+1694970060000,0.1248,0.1248,0.1246,0.1247,155655.0
+1694970120000,0.1246,0.1247,0.1246,0.1246,229621.0
+1694970180000,0.1246,0.1247,0.1245,0.1246,292899.0
+1694970240000,0.1246,0.1247,0.1245,0.1246,404657.0
+1694970300000,0.1246,0.1248,0.1245,0.1246,287243.0
+1694970360000,0.1245,0.1246,0.1244,0.1245,755356.0
+1694970420000,0.1245,0.1247,0.1245,0.1247,159714.0
+1694970480000,0.1247,0.1247,0.1245,0.1247,333191.0
+1694970540000,0.1248,0.125,0.1247,0.1248,381865.0
+1694970600000,0.1249,0.125,0.1247,0.1247,469220.0
+1694970660000,0.1247,0.1248,0.1246,0.1247,99402.0
+1694970720000,0.1246,0.1247,0.1245,0.1246,153831.0
+1694970780000,0.1245,0.1246,0.1245,0.1246,44073.0
+1694970840000,0.1245,0.1246,0.1243,0.1244,702668.0
+1694970900000,0.1243,0.1244,0.1243,0.1244,716183.0
+1694970960000,0.1243,0.1244,0.124,0.1242,1321283.0
+1694971020000,0.1241,0.1241,0.1236,0.1238,2067636.0
+1694971080000,0.1238,0.1239,0.1237,0.1238,328159.0
+1694971140000,0.1238,0.1239,0.1237,0.1238,639361.0
+1694971200000,0.1238,0.1239,0.1237,0.1238,188086.0
+1694971260000,0.1238,0.1239,0.1237,0.1237,161332.0
+1694971320000,0.1237,0.1239,0.1237,0.1238,279888.0
+1694971380000,0.1239,0.124,0.1238,0.1239,364688.0
+1694971440000,0.1238,0.124,0.1238,0.1238,384185.0
+1694971500000,0.1238,0.124,0.1238,0.1238,313719.0
+1694971560000,0.1239,0.1239,0.1237,0.1237,318006.0
+1694971620000,0.1237,0.1238,0.1236,0.1236,185682.0
+1694971680000,0.1236,0.1237,0.1235,0.1236,158401.0
+1694971740000,0.1235,0.1236,0.1235,0.1236,119035.0
+1694971800000,0.1236,0.1237,0.1235,0.1236,372658.0
+1694971860000,0.1236,0.1237,0.1235,0.1235,175695.0
+1694971920000,0.1235,0.1237,0.1235,0.1237,260306.0
+1694971980000,0.1237,0.1237,0.1235,0.1235,235876.0
+1694972040000,0.1235,0.1236,0.1235,0.1235,120835.0
+1694972100000,0.1236,0.1236,0.1235,0.1236,28682.0
+1694972160000,0.1236,0.1238,0.1235,0.1238,397636.0
+1694972220000,0.1239,0.1239,0.1237,0.1238,210596.0
+1694972280000,0.1238,0.1239,0.1237,0.1237,148118.0
+1694972340000,0.1238,0.1238,0.1236,0.1237,364206.0
+1694972400000,0.1237,0.1238,0.1237,0.1237,206062.0
+1694972460000,0.1237,0.1237,0.1236,0.1237,161496.0
+1694972520000,0.1237,0.1238,0.1237,0.1237,31793.0
+1694972580000,0.1238,0.1238,0.1237,0.1237,27298.0
+1694972640000,0.1238,0.1239,0.1237,0.1239,347889.0
+1694972700000,0.1238,0.1239,0.1238,0.1238,278195.0
+1694972760000,0.1238,0.1238,0.1237,0.1237,47415.0
+1694972820000,0.1238,0.1238,0.1237,0.1238,66636.0
+1694972880000,0.1237,0.1239,0.1237,0.1238,348216.0
+1694972940000,0.1238,0.1239,0.1237,0.1237,190939.0
+1694973000000,0.1237,0.1237,0.1234,0.1234,320105.0
+1694973060000,0.1234,0.1235,0.1231,0.1233,812545.0
+1694973120000,0.1233,0.1234,0.1232,0.1233,369207.0
+1694973180000,0.1233,0.1234,0.1232,0.1233,291848.0
+1694973240000,0.1233,0.1234,0.1232,0.1233,178878.0
+1694973300000,0.1233,0.1234,0.1232,0.1232,70509.0
+1694973360000,0.1232,0.1233,0.1232,0.1233,27472.0
+1694973420000,0.1232,0.1233,0.1232,0.1232,17845.0
+1694973480000,0.1232,0.1233,0.1232,0.1233,31114.0
+1694973540000,0.1232,0.1232,0.1229,0.1229,768863.0
+1694973600000,0.123,0.1231,0.1228,0.1229,861746.0
+1694973660000,0.1229,0.1231,0.1229,0.1229,654786.0
+1694973720000,0.123,0.1232,0.1229,0.1232,228565.0
+1694973780000,0.1231,0.1234,0.1231,0.1234,196941.0
+1694973840000,0.1234,0.1234,0.1232,0.1234,540395.0
+1694973900000,0.1234,0.1235,0.1233,0.1234,78108.0
+1694973960000,0.1235,0.1235,0.1234,0.1235,56509.0
+1694974020000,0.1234,0.1235,0.1234,0.1234,16145.0
+1694974080000,0.1234,0.1235,0.1234,0.1235,3677.0
+1694974140000,0.1235,0.1235,0.1233,0.1234,327554.0
+1694974200000,0.1234,0.1234,0.1233,0.1234,108709.0
+1694974260000,0.1234,0.1236,0.1233,0.1234,819475.0
+1694974320000,0.1234,0.1234,0.1233,0.1234,25570.0
+1694974380000,0.1233,0.1234,0.1233,0.1234,70973.0
+1694974440000,0.1233,0.1235,0.1233,0.1235,326965.0
+1694974500000,0.1235,0.1235,0.1234,0.1235,39160.0
+1694974560000,0.1235,0.1235,0.1233,0.1234,232347.0
+1694974620000,0.1234,0.1234,0.1233,0.1234,57255.0
+1694974680000,0.1234,0.1234,0.1232,0.1232,57465.0
+1694974740000,0.1233,0.1233,0.1231,0.1231,359562.0
+1694974800000,0.1231,0.1233,0.1231,0.1233,257613.0
+1694974860000,0.1233,0.1233,0.1232,0.1233,30564.0
+1694974920000,0.1232,0.1235,0.1232,0.1234,1010681.0
+1694974980000,0.1233,0.1234,0.1233,0.1233,105923.0
+1694975040000,0.1233,0.1236,0.1233,0.1235,345996.0
+1694975100000,0.1234,0.1236,0.1234,0.1234,212996.0
+1694975160000,0.1235,0.1235,0.1234,0.1235,86088.0
+1694975220000,0.1234,0.1235,0.1234,0.1234,157053.0
+1694975280000,0.1234,0.1234,0.1233,0.1234,199500.0
+1694975340000,0.1235,0.1235,0.1234,0.1235,70433.0
+1694975400000,0.1235,0.1235,0.1234,0.1234,45081.0
+1694975460000,0.1235,0.1235,0.1234,0.1234,9937.0
+1694975520000,0.1234,0.1235,0.1234,0.1235,106533.0
+1694975580000,0.1234,0.1235,0.1234,0.1235,56253.0
+1694975640000,0.1234,0.1234,0.1233,0.1234,69386.0
+1694975700000,0.1234,0.1235,0.1233,0.1234,163647.0
+1694975760000,0.1234,0.1235,0.1234,0.1234,25927.0
+1694975820000,0.1234,0.1235,0.1234,0.1234,13211.0
+1694975880000,0.1234,0.1235,0.1234,0.1234,48089.0
+1694975940000,0.1234,0.1236,0.1234,0.1235,251705.0
+1694976000000,0.1235,0.1235,0.1234,0.1235,64250.0
+1694976060000,0.1235,0.1235,0.1234,0.1235,120224.0
+1694976120000,0.1234,0.1235,0.1234,0.1235,72148.0
+1694976180000,0.1235,0.1235,0.1234,0.1235,101230.0
+1694976240000,0.1235,0.1236,0.1234,0.1236,78701.0
+1694976300000,0.1235,0.1237,0.1235,0.1237,279611.0
+1694976360000,0.1237,0.1238,0.1236,0.1237,86030.0
+1694976420000,0.1238,0.1239,0.1237,0.1238,77266.0
+1694976480000,0.1238,0.1239,0.1238,0.1238,97391.0
+1694976540000,0.1239,0.1239,0.1238,0.1239,65401.0
+1694976600000,0.1239,0.1239,0.1237,0.1238,248944.0
+1694976660000,0.1237,0.1238,0.1236,0.1236,109199.0
+1694976720000,0.1236,0.1237,0.1236,0.1237,12528.0
+1694976780000,0.1237,0.1237,0.1236,0.1237,15577.0
+1694976840000,0.1236,0.1237,0.1236,0.1236,27179.0
+1694976900000,0.1237,0.1238,0.1237,0.1238,188376.0
+1694976960000,0.1238,0.1238,0.1237,0.1238,40889.0
+1694977020000,0.1238,0.1238,0.1236,0.1237,122363.0
+1694977080000,0.1236,0.1237,0.1235,0.1236,402129.0
+1694977140000,0.1236,0.1236,0.1235,0.1236,19169.0
+1694977200000,0.1235,0.1236,0.1235,0.1235,67207.0
+1694977260000,0.1235,0.1236,0.1235,0.1236,61070.0
+1694977320000,0.1236,0.1237,0.1235,0.1237,212025.0
+1694977380000,0.1236,0.1237,0.1236,0.1236,5241.0
+1694977440000,0.1236,0.1237,0.1236,0.1236,28166.0
+1694977500000,0.1237,0.1237,0.1236,0.1236,15423.0
+1694977560000,0.1237,0.1237,0.1235,0.1235,173733.0
+1694977620000,0.1235,0.1236,0.1235,0.1236,301958.0
+1694977680000,0.1235,0.1236,0.1235,0.1236,26152.0
+1694977740000,0.1236,0.1236,0.1235,0.1236,7939.0
+1694977800000,0.1235,0.1236,0.1235,0.1236,12379.0
+1694977860000,0.1236,0.1237,0.1235,0.1236,685607.0
+1694977920000,0.1236,0.1237,0.1236,0.1237,23563.0
+1694977980000,0.1237,0.1238,0.1236,0.1237,433467.0
+1694978040000,0.1236,0.1237,0.1236,0.1237,50707.0
+1694978100000,0.1237,0.1238,0.1237,0.1237,137387.0
+1694978160000,0.1237,0.1237,0.1236,0.1237,22773.0
+1694978220000,0.1237,0.1237,0.1235,0.1236,165614.0
+1694978280000,0.1235,0.1236,0.1235,0.1236,12687.0
+1694978340000,0.1235,0.1236,0.1234,0.1235,234276.0
+1694978400000,0.1235,0.1236,0.1235,0.1236,44300.0
+1694978460000,0.1236,0.1236,0.1235,0.1235,14045.0
+1694978520000,0.1235,0.1236,0.1235,0.1236,41154.0
+1694978580000,0.1235,0.1236,0.1235,0.1236,24434.0
+1694978640000,0.1236,0.1236,0.1235,0.1235,4895.0
+1694978700000,0.1236,0.1236,0.1235,0.1236,211224.0
+1694978760000,0.1237,0.1237,0.1236,0.1237,38650.0
+1694978820000,0.1236,0.1237,0.1236,0.1236,42037.0
+1694978880000,0.1235,0.1236,0.1235,0.1236,9270.0
+1694978940000,0.1236,0.1236,0.1235,0.1236,137213.0
+1694979000000,0.1236,0.1236,0.1235,0.1236,56975.0
+1694979060000,0.1236,0.1236,0.1235,0.1236,5783.0
+1694979120000,0.1236,0.1236,0.1235,0.1236,36934.0
+1694979180000,0.1236,0.1237,0.1235,0.1236,320212.0
+1694979240000,0.1236,0.1236,0.1236,0.1236,246865.0
+1694979300000,0.1236,0.1237,0.1236,0.1236,10115.0
+1694979360000,0.1236,0.1236,0.1236,0.1236,204977.0
+1694979420000,0.1236,0.1237,0.1236,0.1236,6997.0
+1694979480000,0.1237,0.1237,0.1237,0.1237,23458.0
+1694979540000,0.1237,0.1237,0.1237,0.1237,67797.0
+1694979600000,0.1237,0.1237,0.1236,0.1237,72399.0
+1694979660000,0.1237,0.1237,0.1236,0.1236,47999.0
+1694979720000,0.1237,0.1237,0.1236,0.1237,23326.0
+1694979780000,0.1237,0.1237,0.1237,0.1237,15255.0
+1694979840000,0.1237,0.1237,0.1237,0.1237,30510.0
+1694979900000,0.1237,0.1237,0.1236,0.1236,43214.0
+1694979960000,0.1237,0.1237,0.1236,0.1236,280636.0
+1694980020000,0.1237,0.1237,0.1236,0.1236,33392.0
+1694980080000,0.1237,0.1237,0.1237,0.1237,21842.0
+1694980140000,0.1236,0.1241,0.1236,0.1239,1797568.0
+1694980200000,0.1238,0.1239,0.1238,0.1239,40422.0
+1694980260000,0.1239,0.1239,0.1238,0.1239,285934.0
+1694980320000,0.1238,0.1239,0.1238,0.1239,38818.0
+1694980380000,0.1238,0.1239,0.1238,0.1239,218375.0
+1694980440000,0.1239,0.124,0.1239,0.1239,79599.0
+1694980500000,0.124,0.124,0.1238,0.1238,68034.0
+1694980560000,0.1239,0.1239,0.1238,0.1239,303032.0
+1694980620000,0.1238,0.1239,0.1238,0.1239,13867.0
+1694980680000,0.1239,0.1239,0.1238,0.1239,5364.0
+1694980740000,0.1239,0.1239,0.1238,0.1238,51342.0
+1694980800000,0.1239,0.124,0.1238,0.1239,368573.0
+1694980860000,0.1238,0.1239,0.1237,0.1237,416719.0
+1694980920000,0.1238,0.1238,0.1237,0.1238,116716.0
+1694980980000,0.1238,0.1238,0.1237,0.1238,229893.0
+1694981040000,0.1239,0.1239,0.1238,0.1238,116938.0
+1694981100000,0.1237,0.1238,0.1237,0.1238,8686.0
+1694981160000,0.1238,0.1238,0.1237,0.1238,74200.0
+1694981220000,0.1237,0.1239,0.1237,0.1238,148186.0
+1694981280000,0.1238,0.1238,0.1237,0.1237,105799.0
+1694981340000,0.1238,0.1238,0.1237,0.1238,236690.0
+1694981400000,0.1237,0.1238,0.1237,0.1237,11605.0
+1694981460000,0.1238,0.1238,0.1237,0.1238,24979.0
+1694981520000,0.1238,0.1238,0.1237,0.1238,38366.0
+1694981580000,0.1238,0.1238,0.1237,0.1238,168750.0
+1694981640000,0.1237,0.1237,0.1236,0.1237,104067.0
+1694981700000,0.1236,0.1237,0.1235,0.1235,527941.0
+1694981760000,0.1235,0.1236,0.1235,0.1236,197621.0
+1694981820000,0.1236,0.1237,0.1236,0.1237,197821.0
+1694981880000,0.1237,0.1238,0.1237,0.1238,97700.0
+1694981940000,0.1238,0.1238,0.1238,0.1238,3927.0
+1694982000000,0.1238,0.1238,0.1237,0.1238,22126.0
+1694982060000,0.1237,0.1238,0.1236,0.1237,363899.0
+1694982120000,0.1237,0.1239,0.1236,0.1237,494332.0
+1694982180000,0.1237,0.1237,0.1237,0.1237,125540.0
+1694982240000,0.1236,0.1236,0.1235,0.1236,59644.0
+1694982300000,0.1235,0.1236,0.1235,0.1236,17308.0
+1694982360000,0.1235,0.1236,0.1235,0.1235,16079.0
+1694982420000,0.1235,0.1236,0.1235,0.1236,22352.0
+1694982480000,0.1236,0.1236,0.1235,0.1235,77892.0
+1694982540000,0.1236,0.1236,0.1235,0.1235,48796.0
+1694982600000,0.1235,0.1236,0.1233,0.1235,753319.0
+1694982660000,0.1235,0.1235,0.1234,0.1235,194345.0
+1694982720000,0.1234,0.1235,0.1233,0.1234,181307.0
+1694982780000,0.1233,0.1234,0.1233,0.1233,111562.0
+1694982840000,0.1232,0.1233,0.1232,0.1233,18727.0
+1694982900000,0.1233,0.1237,0.1233,0.1235,1003483.0
+1694982960000,0.1235,0.1236,0.1235,0.1236,154592.0
+1694983020000,0.1235,0.1236,0.1234,0.1236,259657.0
+1694983080000,0.1236,0.1237,0.1235,0.1237,276796.0
+1694983140000,0.1238,0.1239,0.1237,0.1237,504192.0
+1694983200000,0.1237,0.1237,0.1236,0.1236,81940.0
+1694983260000,0.1237,0.1237,0.1225,0.1228,4504480.0
+1694983320000,0.1227,0.123,0.1225,0.1227,3386243.0
+1694983380000,0.1227,0.1228,0.1224,0.1227,2252528.0
+1694983440000,0.1226,0.1228,0.1226,0.1227,253753.0
+1694983500000,0.1227,0.1228,0.1225,0.1227,495364.0
+1694983560000,0.1227,0.1229,0.1227,0.1229,343621.0
+1694983620000,0.1229,0.1229,0.1227,0.1229,187417.0
+1694983680000,0.1229,0.1229,0.1227,0.1228,293247.0
+1694983740000,0.1228,0.1229,0.1227,0.1228,563028.0
+1694983800000,0.1228,0.1228,0.1224,0.1225,817971.0
+1694983860000,0.1225,0.1228,0.1225,0.1226,971091.0
+1694983920000,0.1226,0.1227,0.1223,0.1225,1182466.0
+1694983980000,0.1224,0.1227,0.1223,0.1225,925987.0
+1694984040000,0.1226,0.1227,0.1224,0.1225,325773.0
+1694984100000,0.1224,0.1225,0.1222,0.1223,584850.0
+1694984160000,0.1223,0.1224,0.1222,0.1223,388707.0
+1694984220000,0.1223,0.1225,0.1222,0.1224,244560.0
+1694984280000,0.1223,0.1223,0.1218,0.1218,1838006.0
+1694984340000,0.1218,0.1222,0.1217,0.122,1809618.0
+1694984400000,0.122,0.1221,0.1218,0.122,785705.0
+1694984460000,0.122,0.1222,0.1218,0.122,1057115.0
+1694984520000,0.122,0.1221,0.1218,0.122,448248.0
+1694984580000,0.1221,0.1221,0.1218,0.1219,356908.0
+1694984640000,0.122,0.1223,0.122,0.1223,853279.0
+1694984700000,0.1223,0.1225,0.1223,0.1224,720557.0
+1694984760000,0.1224,0.1225,0.1223,0.1225,114707.0
+1694984820000,0.1225,0.1226,0.1224,0.1224,393261.0
+1694984880000,0.1224,0.1226,0.1224,0.1225,303351.0
+1694984940000,0.1225,0.1225,0.1223,0.1224,222578.0
+1694985000000,0.1224,0.1224,0.1222,0.1223,185179.0
+1694985060000,0.1223,0.1223,0.1221,0.1221,228115.0
+1694985120000,0.1222,0.1222,0.122,0.122,266857.0
+1694985180000,0.1219,0.1223,0.1219,0.1222,474315.0
+1694985240000,0.1223,0.1225,0.1221,0.1225,278944.0
+1694985300000,0.1225,0.1227,0.1224,0.1227,258530.0
+1694985360000,0.1227,0.1227,0.1226,0.1227,124641.0
+1694985420000,0.1226,0.1229,0.1226,0.1229,221444.0
+1694985480000,0.1229,0.123,0.1228,0.123,238255.0
+1694985540000,0.123,0.1231,0.1229,0.123,281567.0
+1694985600000,0.123,0.1231,0.1229,0.123,157159.0
+1694985660000,0.1231,0.1231,0.1229,0.1229,155723.0
+1694985720000,0.1229,0.1229,0.1227,0.1227,181640.0
+1694985780000,0.1227,0.1228,0.1227,0.1228,142713.0
+1694985840000,0.1227,0.1227,0.1226,0.1226,148527.0
+1694985900000,0.1225,0.1227,0.1225,0.1227,36047.0
+1694985960000,0.1226,0.1226,0.1225,0.1225,51770.0
+1694986020000,0.1225,0.1226,0.1225,0.1226,24359.0
+1694986080000,0.1225,0.1226,0.1225,0.1225,9830.0
+1694986140000,0.1225,0.1226,0.1225,0.1225,38439.0
+1694986200000,0.1225,0.1226,0.1225,0.1225,127749.0
+1694986260000,0.1225,0.1227,0.1225,0.1227,28020.0
+1694986320000,0.1226,0.1228,0.1226,0.1227,206666.0
+1694986380000,0.1228,0.1228,0.1227,0.1228,51898.0
+1694986440000,0.1228,0.1228,0.1228,0.1228,14579.0
+1694986500000,0.1228,0.123,0.1227,0.1229,160691.0
+1694986560000,0.1229,0.1232,0.1229,0.1232,291221.0
+1694986620000,0.1231,0.1231,0.1229,0.1229,160397.0
+1694986680000,0.123,0.1231,0.1229,0.123,125588.0
+1694986740000,0.123,0.123,0.1229,0.123,67754.0
+1694986800000,0.1229,0.123,0.1229,0.1229,50484.0
+1694986860000,0.123,0.123,0.1229,0.123,178320.0
+1694986920000,0.123,0.123,0.1229,0.1229,280828.0
+1694986980000,0.123,0.1231,0.123,0.123,64797.0
+1694987040000,0.123,0.1232,0.123,0.1231,89750.0
+1694987100000,0.1232,0.1233,0.1231,0.1232,222576.0
+1694987160000,0.1232,0.1232,0.1232,0.1232,44373.0
+1694987220000,0.1231,0.1233,0.1231,0.1232,104888.0
+1694987280000,0.1233,0.1233,0.1232,0.1232,65855.0
+1694987340000,0.1233,0.1233,0.1231,0.1232,133191.0
+1694987400000,0.1232,0.1233,0.1231,0.1232,48467.0
+1694987460000,0.1232,0.1233,0.1232,0.1232,88093.0
+1694987520000,0.1231,0.1232,0.1231,0.1231,42660.0
+1694987580000,0.1231,0.1233,0.1231,0.1232,70919.0
+1694987640000,0.1231,0.1232,0.1231,0.1231,37229.0
+1694987700000,0.1231,0.1232,0.1231,0.1232,66474.0
+1694987760000,0.1233,0.1234,0.1233,0.1234,97728.0
+1694987820000,0.1233,0.1234,0.1233,0.1234,151685.0
+1694987880000,0.1234,0.1235,0.1233,0.1233,211288.0
+1694987940000,0.1233,0.1234,0.1233,0.1233,15197.0
+1694988000000,0.1233,0.1234,0.1233,0.1234,111813.0
+1694988060000,0.1233,0.1234,0.1232,0.1233,276834.0
+1694988120000,0.1233,0.1234,0.1232,0.1233,124910.0
+1694988180000,0.1234,0.1234,0.1232,0.1232,250352.0
+1694988240000,0.1232,0.1233,0.1231,0.1231,104594.0
+1694988300000,0.1232,0.1233,0.1231,0.1233,164377.0
+1694988360000,0.1232,0.1232,0.123,0.123,186482.0
+1694988420000,0.123,0.1231,0.1229,0.1229,219668.0
+1694988480000,0.123,0.1231,0.1229,0.1231,58272.0
+1694988540000,0.123,0.1231,0.123,0.123,88261.0
+1694988600000,0.1231,0.1231,0.1229,0.123,185247.0
+1694988660000,0.1229,0.123,0.1229,0.1229,44616.0
+1694988720000,0.1229,0.1232,0.1229,0.1231,134232.0
+1694988780000,0.1231,0.1231,0.123,0.123,69404.0
+1694988840000,0.1231,0.1232,0.1231,0.1231,65234.0
+1694988900000,0.1231,0.1232,0.1231,0.1232,139405.0
+1694988960000,0.1232,0.1232,0.1231,0.1232,69550.0
+1694989020000,0.1231,0.1232,0.1231,0.1232,17095.0
+1694989080000,0.1232,0.1233,0.1232,0.1232,46308.0
+1694989140000,0.1233,0.1234,0.1233,0.1234,63128.0
+1694989200000,0.1233,0.1234,0.1233,0.1233,183232.0
+1694989260000,0.1234,0.1234,0.1233,0.1233,110740.0
+1694989320000,0.1234,0.1235,0.1233,0.1234,115955.0
+1694989380000,0.1235,0.1236,0.1234,0.1235,165432.0
+1694989440000,0.1235,0.1235,0.1234,0.1234,45279.0
+1694989500000,0.1235,0.1235,0.1233,0.1234,572968.0
+1694989560000,0.1234,0.1234,0.1232,0.1232,393311.0
+1694989620000,0.1232,0.1233,0.1232,0.1232,123024.0
+1694989680000,0.1233,0.1234,0.1232,0.1232,133153.0
+1694989740000,0.1233,0.1233,0.1232,0.1233,7236.0
+1694989800000,0.1233,0.1233,0.1231,0.1232,107286.0
+1694989860000,0.1231,0.1231,0.123,0.123,80540.0
+1694989920000,0.123,0.1231,0.1228,0.123,333173.0
+1694989980000,0.1229,0.1229,0.1228,0.1228,204591.0
+1694990040000,0.1229,0.1229,0.1228,0.1228,51000.0
+1694990100000,0.1228,0.1229,0.1227,0.1228,106517.0
+1694990160000,0.1229,0.1229,0.1228,0.1229,6895.0
+1694990220000,0.1228,0.1229,0.1228,0.1228,111071.0
+1694990280000,0.1228,0.1229,0.1228,0.1229,43174.0
+1694990340000,0.1229,0.1229,0.1228,0.1228,2865.0
+1694990400000,0.1229,0.1229,0.1228,0.1228,41687.0
+1694990460000,0.1229,0.1229,0.1229,0.1229,16155.0
+1694990520000,0.1228,0.1229,0.1228,0.1228,14341.0
+1694990580000,0.1229,0.1229,0.1229,0.1229,7486.0
+1694990640000,0.1228,0.1229,0.1228,0.1229,73486.0
+1694990700000,0.1228,0.123,0.1228,0.123,99529.0
+1694990760000,0.123,0.123,0.1229,0.123,16153.0
+1694990820000,0.1229,0.123,0.1229,0.1229,69894.0
+1694990880000,0.1229,0.123,0.1228,0.1228,121930.0
+1694990940000,0.1228,0.1228,0.1226,0.1227,307842.0
+1694991000000,0.1226,0.1228,0.1226,0.1227,148215.0
+1694991060000,0.1227,0.1228,0.1226,0.1226,56281.0
+1694991120000,0.1227,0.1227,0.1226,0.1227,5536.0
+1694991180000,0.1226,0.1227,0.1226,0.1226,49272.0
+1694991240000,0.1226,0.1227,0.1226,0.1226,6029.0
+1694991300000,0.1226,0.1228,0.1226,0.1227,150706.0
+1694991360000,0.1226,0.1226,0.1225,0.1226,198337.0
+1694991420000,0.1225,0.1226,0.1225,0.1226,8738.0
+1694991480000,0.1225,0.1227,0.1225,0.1226,134534.0
+1694991540000,0.1227,0.1229,0.1227,0.1229,191155.0
+1694991600000,0.1229,0.1229,0.1227,0.1228,127844.0
+1694991660000,0.1227,0.1228,0.1227,0.1228,222931.0
+1694991720000,0.1228,0.1228,0.1226,0.1227,481984.0
+1694991780000,0.1226,0.1226,0.1224,0.1225,318350.0
+1694991840000,0.1226,0.1226,0.1224,0.1224,52739.0
+1694991900000,0.1225,0.1225,0.1224,0.1225,95001.0
+1694991960000,0.1225,0.1225,0.1223,0.1224,418130.0
+1694992020000,0.1223,0.1224,0.1223,0.1224,62883.0
+1694992080000,0.1224,0.1225,0.1223,0.1225,68478.0
+1694992140000,0.1225,0.1225,0.1224,0.1224,30247.0
+1694992200000,0.1224,0.1224,0.1223,0.1223,166615.0
+1694992260000,0.1223,0.1223,0.1222,0.1222,26108.0
+1694992320000,0.1223,0.1223,0.1222,0.1222,43257.0
+1694992380000,0.1222,0.1223,0.1221,0.1221,130772.0
+1694992440000,0.1222,0.1223,0.1221,0.1221,514740.0
+1694992500000,0.1222,0.1222,0.1221,0.1221,44183.0
+1694992560000,0.1222,0.1222,0.1221,0.1222,333224.0
+1694992620000,0.1223,0.1224,0.1222,0.1224,157984.0
+1694992680000,0.1224,0.1224,0.1223,0.1223,100721.0
+1694992740000,0.1224,0.1225,0.1223,0.1225,85624.0
+1694992800000,0.1224,0.1225,0.1224,0.1224,100876.0
+1694992860000,0.1224,0.1224,0.1222,0.1223,361325.0
+1694992920000,0.1222,0.1223,0.1222,0.1222,147239.0
+1694992980000,0.1222,0.1222,0.1221,0.1222,70016.0
+1694993040000,0.1221,0.1222,0.1221,0.1221,421931.0
+1694993100000,0.1221,0.1221,0.1219,0.1221,843565.0
+1694993160000,0.1221,0.1222,0.122,0.1222,177995.0
+1694993220000,0.1221,0.1222,0.1221,0.1222,122737.0
+1694993280000,0.1222,0.1223,0.1222,0.1223,46945.0
+1694993340000,0.1223,0.1223,0.1222,0.1223,19829.0
+1694993400000,0.1223,0.1223,0.122,0.1221,255019.0
+1694993460000,0.1221,0.1222,0.122,0.1221,77133.0
+1694993520000,0.1221,0.1222,0.1221,0.1221,5265.0
+1694993580000,0.1221,0.1221,0.122,0.1221,68838.0
+1694993640000,0.1221,0.1223,0.1221,0.1223,104786.0
+1694993700000,0.1223,0.1223,0.1222,0.1223,184054.0
+1694993760000,0.1223,0.1224,0.1223,0.1224,126729.0
+1694993820000,0.1223,0.1224,0.1223,0.1224,104859.0
+1694993880000,0.1224,0.1224,0.1223,0.1224,118323.0
+1694993940000,0.1224,0.1224,0.1224,0.1224,2348.0
+1694994000000,0.1224,0.1225,0.1224,0.1225,121931.0
+1694994060000,0.1225,0.1226,0.1225,0.1226,159930.0
+1694994120000,0.1225,0.1226,0.1225,0.1226,22943.0
+1694994180000,0.1225,0.1226,0.1225,0.1226,13196.0
+1694994240000,0.1226,0.1227,0.1226,0.1226,129896.0
+1694994300000,0.1227,0.1227,0.1226,0.1227,17640.0
+1694994360000,0.1227,0.1227,0.1226,0.1226,9727.0
+1694994420000,0.1226,0.1228,0.1226,0.1227,558863.0
+1694994480000,0.1228,0.1228,0.1228,0.1228,77513.0
+1694994540000,0.1228,0.1228,0.1227,0.1228,3507.0
+1694994600000,0.1228,0.1228,0.1227,0.1228,160920.0
+1694994660000,0.1229,0.1229,0.1228,0.1229,42722.0
+1694994720000,0.1229,0.123,0.1228,0.1229,243771.0
+1694994780000,0.123,0.1231,0.1229,0.1229,663897.0
+1694994840000,0.1229,0.1231,0.1229,0.1231,109323.0
+1694994900000,0.1231,0.1231,0.1229,0.1229,402292.0
+1694994960000,0.1228,0.1229,0.1228,0.1228,58063.0
+1694995020000,0.1228,0.1229,0.1228,0.1229,52051.0
+1694995080000,0.1229,0.1229,0.1228,0.1228,61898.0
+1694995140000,0.1229,0.1229,0.1228,0.1229,180097.0
+1694995200000,0.1229,0.1229,0.1228,0.1228,227594.0
+1694995260000,0.1228,0.1229,0.1227,0.1229,268482.0
+1694995320000,0.1228,0.1229,0.1227,0.1228,92565.0
+1694995380000,0.1227,0.1227,0.1223,0.1223,1883175.0
+1694995440000,0.1223,0.1224,0.1223,0.1223,414455.0
+1694995500000,0.1224,0.1224,0.1222,0.1222,574376.0
+1694995560000,0.1222,0.1224,0.1222,0.1223,1121740.0
+1694995620000,0.1223,0.1225,0.1223,0.1224,453598.0
+1694995680000,0.1225,0.1226,0.1224,0.1225,908414.0
+1694995740000,0.1225,0.1226,0.1224,0.1224,221339.0
+1694995800000,0.1225,0.1225,0.1223,0.1224,341705.0
+1694995860000,0.1224,0.1224,0.1223,0.1224,427136.0
+1694995920000,0.1224,0.1224,0.1219,0.122,1014232.0
+1694995980000,0.122,0.1222,0.1216,0.1218,1755021.0
+1694996040000,0.1218,0.1218,0.1217,0.1217,428161.0
+1694996100000,0.1217,0.1223,0.1217,0.1223,1485084.0
+1694996160000,0.1223,0.1223,0.1221,0.1223,399726.0
+1694996220000,0.1222,0.1224,0.1222,0.1223,83952.0
+1694996280000,0.1224,0.1224,0.1222,0.1223,221900.0
+1694996340000,0.1222,0.1223,0.1222,0.1223,347463.0
+1694996400000,0.1223,0.1223,0.1222,0.1222,73112.0
+1694996460000,0.1222,0.1223,0.1215,0.1216,1705809.0
+1694996520000,0.1215,0.1216,0.1213,0.1215,1478306.0
+1694996580000,0.1215,0.1215,0.1212,0.1215,493382.0
+1694996640000,0.1216,0.1216,0.1214,0.1214,170635.0
+1694996700000,0.1214,0.1215,0.1209,0.1211,1251183.0
+1694996760000,0.1211,0.1212,0.1208,0.1208,812096.0
+1694996820000,0.1208,0.121,0.1207,0.1208,1327319.0
+1694996880000,0.1208,0.1209,0.1208,0.1208,261386.0
+1694996940000,0.1209,0.1211,0.1207,0.1211,711391.0
+1694997000000,0.121,0.1211,0.1206,0.1207,1122887.0
+1694997060000,0.1208,0.1213,0.1203,0.1213,2555064.0
+1694997120000,0.1213,0.1213,0.121,0.121,1231416.0
+1694997180000,0.121,0.121,0.1206,0.1208,706944.0
+1694997240000,0.1209,0.1209,0.1204,0.1205,1113596.0
+1694997300000,0.1205,0.1207,0.1205,0.1207,437218.0
+1694997360000,0.1207,0.1207,0.1205,0.1205,376097.0
+1694997420000,0.1205,0.1206,0.1204,0.1206,373497.0
+1694997480000,0.1205,0.1206,0.1204,0.1206,320332.0
+1694997540000,0.1206,0.1206,0.1205,0.1205,264371.0
+1694997600000,0.1204,0.1205,0.1204,0.1204,208918.0
+1694997660000,0.1204,0.1206,0.1203,0.1206,408222.0
+1694997720000,0.1205,0.1208,0.1205,0.1208,243552.0
+1694997780000,0.1207,0.1209,0.1207,0.1209,178371.0
+1694997840000,0.1209,0.1209,0.1207,0.1208,301680.0
+1694997900000,0.1207,0.1208,0.1206,0.1207,119458.0
+1694997960000,0.1206,0.1206,0.1203,0.1204,349541.0
+1694998020000,0.1204,0.1204,0.1203,0.1203,142162.0
+1694998080000,0.1203,0.1208,0.1203,0.1208,336820.0
+1694998140000,0.1208,0.1209,0.1207,0.1208,267913.0
+1694998200000,0.1207,0.1211,0.1207,0.121,999114.0
+1694998260000,0.121,0.1211,0.1209,0.121,261479.0
+1694998320000,0.121,0.121,0.1208,0.1208,193792.0
+1694998380000,0.1208,0.1209,0.1207,0.1207,57903.0
+1694998440000,0.1208,0.1208,0.1207,0.1208,27239.0
+1694998500000,0.1207,0.1208,0.1206,0.1206,77882.0
+1694998560000,0.1206,0.1207,0.1203,0.1203,505990.0
+1694998620000,0.1202,0.1203,0.1201,0.1201,344589.0
+1694998680000,0.1202,0.1202,0.12,0.12,590880.0
+1694998740000,0.12,0.1202,0.1198,0.12,816590.0
+1694998800000,0.12,0.1201,0.12,0.12,72666.0
+1694998860000,0.1201,0.1202,0.12,0.12,397256.0
+1694998920000,0.12,0.1201,0.1199,0.1199,329928.0
+1694998980000,0.1199,0.12,0.1197,0.1197,429783.0
+1694999040000,0.1198,0.1198,0.1196,0.1197,624791.0
+1694999100000,0.1197,0.1199,0.1197,0.1197,620490.0
+1694999160000,0.1198,0.1199,0.1197,0.1198,293292.0
+1694999220000,0.1198,0.1198,0.1193,0.1193,1076932.0
+1694999280000,0.1194,0.1196,0.1193,0.1195,610123.0
+1694999340000,0.1195,0.1198,0.1195,0.1198,1726279.0
+1694999400000,0.1197,0.1199,0.1197,0.1198,279745.0
+1694999460000,0.1198,0.12,0.1197,0.12,258590.0
+1694999520000,0.1201,0.1206,0.12,0.1203,2224422.0
+1694999580000,0.1203,0.1205,0.1202,0.1205,420337.0
+1694999640000,0.1204,0.1206,0.1204,0.1204,272571.0
+1694999700000,0.1205,0.1205,0.1204,0.1205,59547.0
+1694999760000,0.1205,0.1205,0.1203,0.1204,269238.0
+1694999820000,0.1204,0.1205,0.1201,0.1202,515120.0
+1694999880000,0.1202,0.1203,0.1201,0.1201,116457.0
+1694999940000,0.1201,0.1203,0.1201,0.1202,250226.0
+1695000000000,0.1201,0.1203,0.1201,0.1202,196401.0
+1695000060000,0.1202,0.1202,0.1198,0.1199,265478.0
+1695000120000,0.1199,0.12,0.1199,0.12,77030.0
+1695000180000,0.1199,0.1201,0.1199,0.12,177085.0
+1695000240000,0.12,0.1203,0.12,0.1202,124445.0
+1695000300000,0.1202,0.1204,0.1202,0.1203,75241.0
+1695000360000,0.1203,0.1206,0.1203,0.1205,367257.0
+1695000420000,0.1205,0.1205,0.1204,0.1204,23148.0
+1695000480000,0.1205,0.1205,0.1204,0.1205,159671.0
+1695000540000,0.1204,0.1207,0.1204,0.1207,329080.0
+1695000600000,0.1207,0.1208,0.1206,0.1207,415208.0
+1695000660000,0.1207,0.1208,0.1206,0.1207,301214.0
+1695000720000,0.1207,0.1208,0.1206,0.1206,62787.0
+1695000780000,0.1206,0.1207,0.1203,0.1203,468699.0
+1695000840000,0.1204,0.1204,0.1203,0.1204,8253.0
+1695000900000,0.1203,0.1203,0.1202,0.1202,81209.0
+1695000960000,0.1202,0.1204,0.1202,0.1203,156011.0
+1695001020000,0.1203,0.1204,0.1203,0.1203,94868.0
+1695001080000,0.1203,0.1206,0.1203,0.1205,447311.0
+1695001140000,0.1205,0.1206,0.1204,0.1204,395923.0
+1695001200000,0.1204,0.1205,0.1203,0.1205,93684.0
+1695001260000,0.1204,0.1205,0.1203,0.1203,262978.0
+1695001320000,0.1203,0.1204,0.1203,0.1203,280630.0
+1695001380000,0.1203,0.1203,0.1202,0.1202,47911.0
+1695001440000,0.1203,0.1204,0.1203,0.1203,245465.0
+1695001500000,0.1204,0.1204,0.1202,0.1203,146245.0
+1695001560000,0.1203,0.1204,0.1203,0.1204,21235.0
+1695001620000,0.1204,0.1205,0.1203,0.1203,415982.0
+1695001680000,0.1204,0.1204,0.1203,0.1204,212575.0
+1695001740000,0.1205,0.1205,0.1204,0.1204,49855.0
+1695001800000,0.1204,0.1205,0.1203,0.1203,45155.0
+1695001860000,0.1203,0.1205,0.1203,0.1204,124702.0
+1695001920000,0.1203,0.1203,0.1202,0.1202,161697.0
+1695001980000,0.1202,0.1203,0.1202,0.1202,45229.0
+1695002040000,0.1203,0.1203,0.1202,0.1202,72649.0
+1695002100000,0.1202,0.1204,0.1202,0.1204,58441.0
+1695002160000,0.1203,0.1204,0.1203,0.1203,38204.0
+1695002220000,0.1203,0.1204,0.1203,0.1203,42910.0
+1695002280000,0.1203,0.1204,0.1203,0.1203,8980.0
+1695002340000,0.1203,0.1204,0.1203,0.1203,10677.0
+1695002400000,0.1203,0.1205,0.1202,0.1204,455643.0
+1695002460000,0.1203,0.1206,0.1203,0.1206,176573.0
+1695002520000,0.1206,0.1207,0.1205,0.1206,163311.0
+1695002580000,0.1206,0.1206,0.1205,0.1206,42189.0
+1695002640000,0.1206,0.1206,0.1203,0.1203,218814.0
+1695002700000,0.1203,0.1204,0.1203,0.1203,156576.0
+1695002760000,0.1204,0.1205,0.1203,0.1204,119204.0
+1695002820000,0.1205,0.1207,0.1205,0.1207,440207.0
+1695002880000,0.1207,0.1208,0.1206,0.1208,291227.0
+1695002940000,0.1208,0.1208,0.1207,0.1207,73036.0
+1695003000000,0.1208,0.1209,0.1207,0.1208,70116.0
+1695003060000,0.1208,0.1209,0.1208,0.1208,107959.0
+1695003120000,0.1208,0.1209,0.1208,0.1208,32546.0
+1695003180000,0.1209,0.1209,0.1208,0.1209,116020.0
+1695003240000,0.1209,0.1209,0.1208,0.1208,14541.0
+1695003300000,0.1209,0.121,0.1208,0.121,151520.0
+1695003360000,0.1209,0.1212,0.1209,0.1212,995764.0
+1695003420000,0.1211,0.1214,0.1211,0.1214,313239.0
+1695003480000,0.1213,0.1215,0.1213,0.1215,409965.0
+1695003540000,0.1215,0.1217,0.1214,0.1216,406057.0
+1695003600000,0.1215,0.1217,0.1215,0.1216,270036.0
+1695003660000,0.1217,0.1217,0.1214,0.1214,482823.0
+1695003720000,0.1215,0.1216,0.1214,0.1216,132164.0
+1695003780000,0.1217,0.1219,0.1216,0.1217,1018396.0
+1695003840000,0.1217,0.1219,0.1216,0.1217,507609.0
+1695003900000,0.1217,0.1218,0.1215,0.1216,326277.0
+1695003960000,0.1216,0.1218,0.1215,0.1217,462174.0
+1695004020000,0.1216,0.1219,0.1216,0.1217,430414.0
+1695004080000,0.1217,0.1221,0.1217,0.1218,1443094.0
+1695004140000,0.1219,0.1219,0.1216,0.1218,627715.0
+1695004200000,0.1219,0.122,0.1219,0.122,391938.0
+1695004260000,0.1219,0.1223,0.1219,0.1223,873555.0
+1695004320000,0.1223,0.1223,0.1221,0.1222,516929.0
+1695004380000,0.1221,0.1221,0.1218,0.122,812099.0
+1695004440000,0.122,0.122,0.1216,0.1216,710837.0
+1695004500000,0.1216,0.1217,0.1213,0.1213,377151.0
+1695004560000,0.1212,0.1216,0.1212,0.1214,760509.0
+1695004620000,0.1215,0.1215,0.1211,0.1212,550957.0
+1695004680000,0.1212,0.1213,0.1212,0.1213,133645.0
+1695004740000,0.1213,0.1214,0.1213,0.1213,69706.0
+1695004800000,0.1213,0.1213,0.1211,0.1211,130536.0
+1695004860000,0.1211,0.1213,0.1211,0.1212,216165.0
+1695004920000,0.1212,0.1215,0.1212,0.1215,235723.0
+1695004980000,0.1216,0.1216,0.1213,0.1214,298368.0
+1695005040000,0.1213,0.1219,0.1213,0.1218,934789.0
+1695005100000,0.1218,0.1219,0.1217,0.1219,228277.0
+1695005160000,0.1218,0.1223,0.1218,0.1221,1364548.0
+1695005220000,0.1221,0.1222,0.122,0.122,274839.0
+1695005280000,0.122,0.1221,0.122,0.1221,120865.0
+1695005340000,0.1221,0.1226,0.1221,0.1226,681427.0
+1695005400000,0.1226,0.1227,0.1224,0.1225,491567.0
+1695005460000,0.1226,0.1226,0.1224,0.1224,135390.0
+1695005520000,0.1224,0.1226,0.1222,0.1224,477328.0
+1695005580000,0.1224,0.1224,0.1223,0.1224,31216.0
+1695005640000,0.1223,0.1224,0.1222,0.1222,109327.0
+1695005700000,0.1221,0.1222,0.1221,0.1222,16653.0
+1695005760000,0.1221,0.1222,0.1221,0.1221,46031.0
+1695005820000,0.1221,0.1222,0.1221,0.1221,7827.0
+1695005880000,0.1222,0.1223,0.1221,0.1223,415716.0
+1695005940000,0.1223,0.1223,0.122,0.122,260889.0
+1695006000000,0.122,0.1222,0.1219,0.1219,361529.0
+1695006060000,0.122,0.122,0.1217,0.1218,392652.0
+1695006120000,0.1218,0.1221,0.1218,0.1219,524495.0
+1695006180000,0.122,0.122,0.1219,0.122,37168.0
+1695006240000,0.1219,0.1222,0.1219,0.1222,385387.0
+1695006300000,0.1222,0.1223,0.1222,0.1222,21485.0
+1695006360000,0.1222,0.1223,0.1221,0.1223,111539.0
+1695006420000,0.1222,0.1223,0.122,0.122,214860.0
+1695006480000,0.122,0.1221,0.122,0.122,74371.0
+1695006540000,0.122,0.1221,0.122,0.122,65249.0
+1695006600000,0.122,0.1221,0.122,0.1221,13577.0
+1695006660000,0.122,0.1221,0.122,0.122,131045.0
+1695006720000,0.122,0.1221,0.122,0.122,73176.0
+1695006780000,0.122,0.1222,0.122,0.1221,138187.0
+1695006840000,0.1222,0.1222,0.122,0.122,64619.0
+1695006900000,0.1221,0.1221,0.1219,0.122,85786.0
+1695006960000,0.122,0.122,0.1217,0.1218,413097.0
+1695007020000,0.1218,0.1219,0.1217,0.1218,137581.0
+1695007080000,0.1219,0.122,0.1218,0.122,215864.0
+1695007140000,0.122,0.1221,0.1219,0.122,88675.0
+1695007200000,0.1219,0.122,0.1219,0.1219,39569.0
+1695007260000,0.122,0.1222,0.1219,0.1221,135426.0
+1695007320000,0.1221,0.1222,0.122,0.1221,41490.0
+1695007380000,0.1221,0.1221,0.1219,0.122,56816.0
+1695007440000,0.1219,0.122,0.1219,0.122,3774.0
+1695007500000,0.1219,0.122,0.1219,0.1219,4843.0
+1695007560000,0.1219,0.122,0.1219,0.122,132187.0
+1695007620000,0.1219,0.122,0.1219,0.122,15171.0
+1695007680000,0.122,0.122,0.1218,0.1218,82093.0
+1695007740000,0.1218,0.1219,0.1218,0.1218,24920.0
+1695007800000,0.1218,0.1219,0.1218,0.1218,90520.0
+1695007860000,0.1218,0.1219,0.1218,0.1219,23673.0
+1695007920000,0.1218,0.1221,0.1218,0.122,378492.0
+1695007980000,0.1221,0.1221,0.1219,0.1219,216817.0
+1695008040000,0.122,0.1221,0.1219,0.1221,78533.0
+1695008100000,0.1221,0.1222,0.1221,0.1222,126797.0
+1695008160000,0.1221,0.1223,0.1221,0.1223,309099.0
+1695008220000,0.1224,0.1224,0.1222,0.1224,190620.0
+1695008280000,0.1224,0.1224,0.1223,0.1223,15121.0
+1695008340000,0.1224,0.1225,0.1224,0.1224,168340.0
+1695008400000,0.1225,0.1226,0.1225,0.1226,441572.0
+1695008460000,0.1226,0.1227,0.1226,0.1227,247824.0
+1695008520000,0.1227,0.1227,0.1224,0.1224,181176.0
+1695008580000,0.1225,0.1225,0.1224,0.1224,44480.0
+1695008640000,0.1224,0.1225,0.1224,0.1225,92764.0
+1695008700000,0.1225,0.1227,0.1225,0.1227,267058.0
+1695008760000,0.1227,0.1227,0.1226,0.1226,30993.0
+1695008820000,0.1226,0.1227,0.1226,0.1226,71304.0
+1695008880000,0.1226,0.1228,0.1226,0.1226,226623.0
+1695008940000,0.1227,0.1227,0.1225,0.1225,120671.0
+1695009000000,0.1226,0.1227,0.1225,0.1226,273072.0
+1695009060000,0.1226,0.1227,0.1225,0.1226,449638.0
+1695009120000,0.1226,0.1228,0.1225,0.1225,835659.0
+1695009180000,0.1226,0.1226,0.1224,0.1224,75370.0
+1695009240000,0.1224,0.1225,0.1224,0.1224,32681.0
+1695009300000,0.1224,0.1225,0.122,0.122,1036740.0
+1695009360000,0.1221,0.1221,0.1218,0.1219,846825.0
+1695009420000,0.122,0.1221,0.1219,0.1221,276066.0
+1695009480000,0.1221,0.1222,0.122,0.1221,150731.0
+1695009540000,0.122,0.122,0.1217,0.1217,813165.0
+1695009600000,0.1218,0.1221,0.1218,0.1219,788772.0
+1695009660000,0.1219,0.122,0.1218,0.1219,130127.0
+1695009720000,0.1219,0.122,0.1219,0.1219,209684.0
+1695009780000,0.122,0.122,0.1219,0.122,88940.0
+1695009840000,0.122,0.1221,0.1219,0.122,151448.0
+1695009900000,0.1219,0.122,0.1219,0.122,73439.0
+1695009960000,0.122,0.1221,0.1219,0.1219,202423.0
+1695010020000,0.1219,0.1219,0.1216,0.1216,830313.0
+1695010080000,0.1217,0.1217,0.1215,0.1215,140609.0
+1695010140000,0.1216,0.1218,0.1215,0.1218,252900.0
+1695010200000,0.1217,0.1218,0.1216,0.1218,511280.0
+1695010260000,0.1217,0.1218,0.1215,0.1215,109173.0
+1695010320000,0.1215,0.1216,0.1215,0.1215,39347.0
+1695010380000,0.1215,0.1218,0.1215,0.1215,492515.0
+1695010440000,0.1216,0.1217,0.1215,0.1215,286592.0
+1695010500000,0.1216,0.1217,0.1216,0.1216,169659.0
+1695010560000,0.1217,0.1217,0.1214,0.1214,195165.0
+1695010620000,0.1214,0.1215,0.1214,0.1214,175725.0
+1695010680000,0.1215,0.1215,0.1214,0.1214,22383.0
+1695010740000,0.1214,0.1214,0.1213,0.1213,149751.0
+1695010800000,0.1212,0.1214,0.1212,0.1213,139044.0
+1695010860000,0.1214,0.1214,0.1211,0.1212,321384.0
+1695010920000,0.1212,0.1213,0.1212,0.1213,390655.0
+1695010980000,0.1212,0.1213,0.1212,0.1212,30154.0
+1695011040000,0.1213,0.1213,0.1212,0.1212,75057.0
+1695011100000,0.1213,0.1214,0.1212,0.1213,51764.0
+1695011160000,0.1212,0.1214,0.1212,0.1214,207730.0
+1695011220000,0.1213,0.1214,0.1213,0.1213,12203.0
+1695011280000,0.1214,0.1214,0.1213,0.1214,37878.0
+1695011340000,0.1213,0.1214,0.1212,0.1212,170636.0
+1695011400000,0.1213,0.1213,0.1211,0.1211,113959.0
+1695011460000,0.1211,0.1213,0.1211,0.1211,246205.0
+1695011520000,0.1211,0.1212,0.1209,0.1209,892089.0
+1695011580000,0.1209,0.1211,0.1209,0.1211,209566.0
+1695011640000,0.121,0.1212,0.121,0.1211,517376.0
+1695011700000,0.1211,0.1212,0.121,0.121,281245.0
+1695011760000,0.121,0.1211,0.121,0.1211,6334.0
+1695011820000,0.1211,0.1213,0.1211,0.1212,247326.0
+1695011880000,0.1212,0.1213,0.1212,0.1213,6077.0
+1695011940000,0.1213,0.1213,0.1211,0.1212,238991.0
+1695012000000,0.1213,0.1213,0.1211,0.1213,455028.0
+1695012060000,0.1212,0.1213,0.1212,0.1212,23196.0
+1695012120000,0.1212,0.1214,0.1212,0.1213,129619.0
+1695012180000,0.1213,0.1215,0.1213,0.1214,182867.0
+1695012240000,0.1214,0.1216,0.1214,0.1216,8050.0
+1695012300000,0.1215,0.1216,0.1214,0.1214,205088.0
+1695012360000,0.1214,0.1215,0.1214,0.1215,79029.0
+1695012420000,0.1215,0.1217,0.1215,0.1216,88634.0
+1695012480000,0.1216,0.1219,0.1216,0.1219,662973.0
+1695012540000,0.1218,0.1219,0.1218,0.1218,77714.0
+1695012600000,0.1219,0.1219,0.1218,0.1218,106943.0
+1695012660000,0.1219,0.122,0.1218,0.1219,168241.0
+1695012720000,0.122,0.1223,0.1219,0.1223,830932.0
+1695012780000,0.1224,0.1224,0.1223,0.1223,149732.0
+1695012840000,0.1224,0.1224,0.1223,0.1223,150953.0
+1695012900000,0.1223,0.1224,0.1222,0.1222,67078.0
+1695012960000,0.1222,0.1223,0.1222,0.1223,132247.0
+1695013020000,0.1223,0.1223,0.1221,0.1222,269145.0
+1695013080000,0.1223,0.1223,0.1222,0.1223,65241.0
+1695013140000,0.1223,0.1225,0.1223,0.1225,106103.0
+1695013200000,0.1225,0.1226,0.1224,0.1224,415305.0
+1695013260000,0.1225,0.1226,0.1224,0.1226,97415.0
+1695013320000,0.1225,0.1227,0.1225,0.1226,141469.0
+1695013380000,0.1226,0.1228,0.1226,0.1228,483129.0
+1695013440000,0.1228,0.1229,0.1225,0.1225,1143535.0
+1695013500000,0.1225,0.1227,0.1225,0.1225,215113.0
+1695013560000,0.1226,0.1226,0.1224,0.1224,128451.0
+1695013620000,0.1224,0.1226,0.1224,0.1226,88129.0
+1695013680000,0.1225,0.1226,0.1225,0.1226,58645.0
+1695013740000,0.1225,0.1226,0.1225,0.1226,24223.0
+1695013800000,0.1225,0.1227,0.1225,0.1227,231227.0
+1695013860000,0.1226,0.1227,0.1226,0.1226,101634.0
+1695013920000,0.1227,0.1227,0.1225,0.1226,134479.0
+1695013980000,0.1226,0.1227,0.1225,0.1227,91990.0
+1695014040000,0.1227,0.1227,0.1225,0.1226,106207.0
+1695014100000,0.1226,0.1227,0.1225,0.1227,166839.0
+1695014160000,0.1226,0.1228,0.1226,0.1226,142320.0
+1695014220000,0.1226,0.1227,0.1225,0.1225,151804.0
+1695014280000,0.1226,0.1227,0.1225,0.1225,144498.0
+1695014340000,0.1225,0.1226,0.1224,0.1224,344739.0
+1695014400000,0.1224,0.1226,0.1224,0.1224,198247.0
+1695014460000,0.1224,0.1225,0.1224,0.1224,15560.0
+1695014520000,0.1224,0.1226,0.1224,0.1225,81478.0
+1695014580000,0.1225,0.1226,0.1225,0.1225,9020.0
+1695014640000,0.1225,0.1226,0.1225,0.1226,102598.0
+1695014700000,0.1226,0.1227,0.1225,0.1225,178659.0
+1695014760000,0.1226,0.1226,0.1225,0.1226,136433.0
+1695014820000,0.1226,0.1227,0.1226,0.1227,71608.0
+1695014880000,0.1226,0.1227,0.1226,0.1226,36934.0
+1695014940000,0.1227,0.1227,0.1226,0.1226,4001.0
+1695015000000,0.1227,0.1227,0.1226,0.1227,16059.0
+1695015060000,0.1226,0.1228,0.1226,0.1228,106626.0
+1695015120000,0.1227,0.1229,0.1227,0.1229,305859.0
+1695015180000,0.1229,0.1229,0.1228,0.1229,73162.0
+1695015240000,0.1229,0.1229,0.1228,0.1229,107060.0
+1695015300000,0.1229,0.1229,0.1228,0.1229,105396.0
+1695015360000,0.1228,0.1232,0.1228,0.1232,1174904.0
+1695015420000,0.1231,0.1235,0.1231,0.1234,656996.0
+1695015480000,0.1234,0.1236,0.1234,0.1235,508226.0
+1695015540000,0.1235,0.1235,0.1233,0.1233,437093.0
+1695015600000,0.1233,0.1235,0.1233,0.1234,291553.0
+1695015660000,0.1233,0.1235,0.1233,0.1234,281649.0
+1695015720000,0.1234,0.1236,0.1234,0.1235,612431.0
+1695015780000,0.1234,0.1235,0.1234,0.1235,65023.0
+1695015840000,0.1234,0.1235,0.1234,0.1235,26008.0
+1695015900000,0.1235,0.1237,0.1234,0.1235,947633.0
+1695015960000,0.1235,0.1235,0.1234,0.1235,54942.0
+1695016020000,0.1235,0.1235,0.1233,0.1234,136645.0
+1695016080000,0.1234,0.1235,0.1233,0.1233,363999.0
+1695016140000,0.1233,0.1234,0.1232,0.1233,105354.0
+1695016200000,0.1233,0.1233,0.1232,0.1232,132301.0
+1695016260000,0.1231,0.1233,0.1231,0.1232,202488.0
+1695016320000,0.1233,0.1235,0.1232,0.1234,193015.0
+1695016380000,0.1234,0.1234,0.1233,0.1233,242805.0
+1695016440000,0.1234,0.1235,0.1233,0.1234,111096.0
+1695016500000,0.1234,0.1235,0.1233,0.1234,188085.0
+1695016560000,0.1234,0.1235,0.1233,0.1233,411065.0
+1695016620000,0.1233,0.1234,0.1233,0.1234,236040.0
+1695016680000,0.1234,0.1235,0.1233,0.1235,174117.0
+1695016740000,0.1235,0.1235,0.1234,0.1234,84663.0
+1695016800000,0.1235,0.1236,0.1234,0.1234,298509.0
+1695016860000,0.1234,0.1236,0.1234,0.1235,309817.0
+1695016920000,0.1234,0.1236,0.1234,0.1236,471495.0
+1695016980000,0.1236,0.1236,0.1235,0.1236,184123.0
+1695017040000,0.1236,0.1236,0.1235,0.1236,181634.0
+1695017100000,0.1235,0.1238,0.1235,0.1238,391471.0
+1695017160000,0.1238,0.1239,0.1238,0.1239,52427.0
+1695017220000,0.1239,0.1239,0.1238,0.1239,123206.0
+1695017280000,0.1238,0.1241,0.1238,0.124,397768.0
+1695017340000,0.124,0.1242,0.124,0.1241,248581.0
+1695017400000,0.124,0.1242,0.124,0.1241,276466.0
+1695017460000,0.1241,0.1242,0.1239,0.124,398690.0
+1695017520000,0.1241,0.1241,0.1239,0.1239,107104.0
+1695017580000,0.1239,0.124,0.1238,0.1238,108930.0
+1695017640000,0.1239,0.1239,0.1238,0.1239,61925.0
+1695017700000,0.1238,0.1239,0.1238,0.1239,74802.0
+1695017760000,0.1239,0.124,0.1239,0.1239,58840.0
+1695017820000,0.124,0.1241,0.1239,0.1241,179915.0
+1695017880000,0.1241,0.1241,0.1239,0.1239,161546.0
+1695017940000,0.1239,0.1242,0.1239,0.1241,178132.0
+1695018000000,0.1241,0.1242,0.124,0.1241,273941.0
+1695018060000,0.1241,0.1242,0.124,0.1241,122254.0
+1695018120000,0.1241,0.1241,0.124,0.124,68619.0
+1695018180000,0.1241,0.1242,0.124,0.124,31958.0
+1695018240000,0.124,0.1241,0.124,0.124,27489.0
+1695018300000,0.124,0.1241,0.1239,0.124,191155.0
+1695018360000,0.124,0.124,0.1238,0.1238,104953.0
+1695018420000,0.1238,0.1239,0.1238,0.1238,93926.0
+1695018480000,0.1238,0.1239,0.1234,0.1234,704738.0
+1695018540000,0.1234,0.1236,0.1234,0.1234,521002.0
+1695018600000,0.1235,0.1236,0.1234,0.1235,219690.0
+1695018660000,0.1235,0.1236,0.1235,0.1235,174394.0
+1695018720000,0.1236,0.1237,0.1235,0.1235,347974.0
+1695018780000,0.1234,0.1236,0.1234,0.1235,184448.0
+1695018840000,0.1235,0.1235,0.1234,0.1234,33375.0
+1695018900000,0.1235,0.1236,0.1234,0.1235,116173.0
+1695018960000,0.1234,0.1235,0.1233,0.1233,343916.0
+1695019020000,0.1233,0.1234,0.1233,0.1233,39848.0
+1695019080000,0.1234,0.1235,0.1234,0.1234,278201.0
+1695019140000,0.1234,0.1234,0.1232,0.1232,274211.0
+1695019200000,0.1232,0.1233,0.1232,0.1233,51408.0
+1695019260000,0.1233,0.1234,0.1232,0.1232,263957.0
+1695019320000,0.1233,0.1233,0.1232,0.1232,120070.0
+1695019380000,0.1232,0.1233,0.1232,0.1232,9609.0
+1695019440000,0.1233,0.1233,0.1232,0.1232,37327.0
+1695019500000,0.1232,0.1233,0.1232,0.1232,21314.0
+1695019560000,0.1232,0.1234,0.1232,0.1233,283703.0
+1695019620000,0.1234,0.1234,0.1233,0.1234,21881.0
+1695019680000,0.1233,0.1235,0.1233,0.1234,211283.0
+1695019740000,0.1234,0.1235,0.1233,0.1233,192534.0
+1695019800000,0.1232,0.1233,0.1231,0.1232,99614.0
+1695019860000,0.1231,0.1232,0.1231,0.1231,50115.0
+1695019920000,0.1231,0.1232,0.1231,0.1231,87292.0
+1695019980000,0.1231,0.1232,0.1231,0.1232,16429.0
+1695020040000,0.1232,0.1232,0.123,0.123,244376.0
+1695020100000,0.123,0.1231,0.123,0.1231,118605.0
+1695020160000,0.1231,0.1232,0.1231,0.1232,86776.0
+1695020220000,0.1232,0.1232,0.1229,0.1229,117530.0
+1695020280000,0.1229,0.123,0.1228,0.123,183840.0
+1695020340000,0.1229,0.1229,0.1225,0.1226,2165546.0
+1695020400000,0.1227,0.1228,0.1226,0.1228,385336.0
+1695020460000,0.1227,0.1228,0.1226,0.1226,142016.0
+1695020520000,0.1226,0.1227,0.1225,0.1226,286583.0
+1695020580000,0.1227,0.1227,0.1225,0.1226,254376.0
+1695020640000,0.1227,0.1227,0.1225,0.1225,112837.0
+1695020700000,0.1226,0.1226,0.1225,0.1225,57999.0
+1695020760000,0.1226,0.1226,0.1225,0.1225,14321.0
+1695020820000,0.1225,0.1225,0.1224,0.1224,113873.0
+1695020880000,0.1224,0.1225,0.1224,0.1225,60350.0
+1695020940000,0.1225,0.1225,0.1223,0.1224,98927.0
+1695021000000,0.1223,0.1224,0.1222,0.1222,734473.0
+1695021060000,0.1223,0.1223,0.1222,0.1222,201622.0
+1695021120000,0.1223,0.1223,0.1222,0.1223,138924.0
+1695021180000,0.1223,0.1224,0.1223,0.1223,58005.0
+1695021240000,0.1223,0.1224,0.1223,0.1224,76946.0
+1695021300000,0.1223,0.1224,0.1223,0.1223,33054.0
+1695021360000,0.1223,0.1225,0.1223,0.1225,257321.0
+1695021420000,0.1225,0.1225,0.1224,0.1224,25860.0
+1695021480000,0.1224,0.1227,0.1224,0.1227,418926.0
+1695021540000,0.1227,0.1228,0.1227,0.1227,249585.0
+1695021600000,0.1227,0.1228,0.1227,0.1228,74314.0
+1695021660000,0.1228,0.1228,0.1227,0.1228,121646.0
+1695021720000,0.1228,0.1228,0.1226,0.1226,272656.0
+1695021780000,0.1226,0.1227,0.1226,0.1227,178211.0
+1695021840000,0.1226,0.1226,0.1225,0.1225,31397.0
+1695021900000,0.1226,0.1227,0.1226,0.1226,138600.0
+1695021960000,0.1227,0.1227,0.1225,0.1227,150899.0
+1695022020000,0.1226,0.1227,0.1226,0.1227,558798.0
+1695022080000,0.1227,0.123,0.1227,0.1229,330336.0
+1695022140000,0.1228,0.123,0.1228,0.123,474232.0
+1695022200000,0.1229,0.1232,0.1229,0.123,477640.0
+1695022260000,0.123,0.123,0.1228,0.1229,362861.0
+1695022320000,0.1229,0.123,0.1228,0.1229,94591.0
+1695022380000,0.1229,0.123,0.1228,0.1228,119193.0
+1695022440000,0.1229,0.123,0.1229,0.123,151298.0
+1695022500000,0.123,0.123,0.1229,0.123,74581.0
+1695022560000,0.123,0.123,0.1229,0.123,49732.0
+1695022620000,0.123,0.123,0.1229,0.123,49285.0
+1695022680000,0.1229,0.123,0.1229,0.123,245929.0
+1695022740000,0.1231,0.1231,0.1229,0.1229,86712.0
+1695022800000,0.1228,0.1229,0.1228,0.1228,76194.0
+1695022860000,0.1228,0.1229,0.1228,0.1229,107134.0
+1695022920000,0.123,0.123,0.1228,0.1229,229149.0
+1695022980000,0.1229,0.123,0.1229,0.1229,7217.0
+1695023040000,0.123,0.123,0.1228,0.1228,98637.0
+1695023100000,0.1228,0.1229,0.1226,0.1226,298651.0
+1695023160000,0.1226,0.1228,0.1226,0.1227,147261.0
+1695023220000,0.1227,0.1228,0.1227,0.1228,203939.0
+1695023280000,0.1228,0.1229,0.1228,0.1228,34779.0
+1695023340000,0.1228,0.1229,0.1228,0.1228,44681.0
+1695023400000,0.1228,0.1229,0.1227,0.1227,46668.0
+1695023460000,0.1227,0.1227,0.1225,0.1226,210068.0
+1695023520000,0.1226,0.1226,0.1225,0.1225,116560.0
+1695023580000,0.1224,0.1226,0.1224,0.1226,160121.0
+1695023640000,0.1225,0.1226,0.1225,0.1225,55278.0
+1695023700000,0.1224,0.1225,0.1224,0.1224,11503.0
+1695023760000,0.1224,0.1225,0.1224,0.1225,23613.0
+1695023820000,0.1224,0.1226,0.1224,0.1225,88979.0
+1695023880000,0.1225,0.1226,0.1224,0.1226,88787.0
+1695023940000,0.1225,0.1227,0.1225,0.1226,204498.0
+1695024000000,0.1226,0.1229,0.1226,0.1228,280248.0
+1695024060000,0.1228,0.1229,0.1228,0.1229,50020.0
+1695024120000,0.1228,0.1229,0.1228,0.1228,10800.0
+1695024180000,0.1228,0.1229,0.1228,0.1228,32444.0
+1695024240000,0.1229,0.1229,0.1228,0.1228,35402.0
+1695024300000,0.1228,0.123,0.1228,0.1229,231260.0
+1695024360000,0.1229,0.1229,0.1225,0.1225,343637.0
+1695024420000,0.1226,0.1226,0.1225,0.1225,301591.0
+1695024480000,0.1226,0.1226,0.1224,0.1224,75036.0
+1695024540000,0.1224,0.1225,0.1224,0.1224,77577.0
+1695024600000,0.1224,0.1225,0.1222,0.1222,389347.0
+1695024660000,0.1223,0.1223,0.1222,0.1222,106623.0
+1695024720000,0.1222,0.1224,0.1222,0.1223,217138.0
+1695024780000,0.1224,0.1225,0.1224,0.1224,121676.0
+1695024840000,0.1225,0.1226,0.1225,0.1225,256145.0
+1695024900000,0.1224,0.1226,0.1224,0.1224,141412.0
+1695024960000,0.1224,0.1226,0.1224,0.1224,229983.0
+1695025020000,0.1225,0.1225,0.1224,0.1225,21909.0
+1695025080000,0.1224,0.1225,0.1224,0.1224,79632.0
+1695025140000,0.1224,0.1225,0.1223,0.1224,140137.0
+1695025200000,0.1224,0.1225,0.1224,0.1224,17626.0
+1695025260000,0.1224,0.1225,0.1223,0.1223,57459.0
+1695025320000,0.1223,0.1224,0.1223,0.1223,123703.0
+1695025380000,0.1223,0.1224,0.1223,0.1223,6286.0
+1695025440000,0.1224,0.1224,0.1223,0.1223,55702.0
+1695025500000,0.1223,0.1224,0.1223,0.1223,43348.0
+1695025560000,0.1224,0.1224,0.1223,0.1223,7257.0
+1695025620000,0.1223,0.1224,0.1223,0.1224,80394.0
+1695025680000,0.1223,0.1224,0.1223,0.1223,38307.0
+1695025740000,0.1223,0.1224,0.1223,0.1223,7548.0
+1695025800000,0.1224,0.1225,0.1224,0.1225,63874.0
+1695025860000,0.1225,0.1225,0.1223,0.1224,233102.0
+1695025920000,0.1224,0.1225,0.1224,0.1225,6179.0
+1695025980000,0.1224,0.1225,0.1224,0.1225,42683.0
+1695026040000,0.1225,0.1225,0.1224,0.1224,58567.0
+1695026100000,0.1225,0.1225,0.1223,0.1223,190301.0
+1695026160000,0.1224,0.1224,0.1223,0.1223,76195.0
+1695026220000,0.1223,0.1224,0.1223,0.1223,51653.0
+1695026280000,0.1223,0.1224,0.1222,0.1223,268985.0
+1695026340000,0.1223,0.1224,0.1223,0.1223,101785.0
+1695026400000,0.1223,0.1224,0.1222,0.1222,59829.0
+1695026460000,0.1222,0.1223,0.1221,0.1221,33282.0
+1695026520000,0.1221,0.1222,0.1221,0.1221,12088.0
+1695026580000,0.1222,0.1222,0.1221,0.1221,118200.0
+1695026640000,0.1222,0.1222,0.1221,0.1221,21251.0
+1695026700000,0.1221,0.1222,0.122,0.1221,104033.0
+1695026760000,0.1221,0.1222,0.1221,0.1221,77140.0
+1695026820000,0.1221,0.1222,0.1221,0.1221,7451.0
+1695026880000,0.1221,0.1222,0.1221,0.1221,28069.0
+1695026940000,0.1221,0.1222,0.1221,0.1221,24968.0
+1695027000000,0.1221,0.1222,0.122,0.1221,194224.0
+1695027060000,0.122,0.1221,0.122,0.122,33375.0
+1695027120000,0.122,0.1221,0.122,0.1221,65042.0
+1695027180000,0.1221,0.1223,0.1221,0.1223,236003.0
+1695027240000,0.1223,0.1226,0.1222,0.1225,2002958.0
+1695027300000,0.1225,0.1227,0.1225,0.1226,316064.0
+1695027360000,0.1226,0.1226,0.1225,0.1226,82948.0
+1695027420000,0.1226,0.1226,0.1225,0.1226,108589.0
+1695027480000,0.1226,0.1227,0.1225,0.1227,727597.0
+1695027540000,0.1226,0.1231,0.1226,0.1231,1009981.0
+1695027600000,0.123,0.1234,0.123,0.1233,943685.0
+1695027660000,0.1233,0.1235,0.1233,0.1235,482518.0
+1695027720000,0.1235,0.1235,0.1234,0.1235,134968.0
+1695027780000,0.1235,0.1238,0.1234,0.1238,693463.0
+1695027840000,0.1238,0.124,0.1237,0.1239,698005.0
+1695027900000,0.124,0.1242,0.1239,0.124,614235.0
+1695027960000,0.124,0.124,0.1239,0.124,213567.0
+1695028020000,0.1241,0.1243,0.1239,0.1241,703174.0
+1695028080000,0.1241,0.1242,0.1236,0.1236,678949.0
+1695028140000,0.1237,0.1238,0.1236,0.1236,264647.0
+1695028200000,0.1237,0.1238,0.1236,0.1237,135174.0
+1695028260000,0.1238,0.1241,0.1237,0.124,575035.0
+1695028320000,0.1241,0.1241,0.1238,0.1239,339271.0
+1695028380000,0.1238,0.124,0.1237,0.1237,477517.0
+1695028440000,0.1238,0.1238,0.1232,0.1234,1215870.0
+1695028500000,0.1234,0.1237,0.1234,0.1237,1156980.0
+1695028560000,0.1237,0.1239,0.1236,0.1237,257928.0
+1695028620000,0.1238,0.1238,0.1237,0.1237,175980.0
+1695028680000,0.1236,0.1236,0.1228,0.1232,3113997.0
+1695028740000,0.1231,0.1233,0.1231,0.1232,155461.0
+1695028800000,0.1233,0.1233,0.1232,0.1232,127796.0
+1695028860000,0.1232,0.1232,0.1231,0.1232,39691.0
+1695028920000,0.1231,0.1232,0.1231,0.1232,203095.0
+1695028980000,0.1231,0.1232,0.1231,0.1232,4370.0
+1695029040000,0.1232,0.1232,0.1231,0.1232,32872.0
+1695029100000,0.1232,0.1234,0.1231,0.1233,307067.0
+1695029160000,0.1233,0.1234,0.1232,0.1234,142665.0
+1695029220000,0.1234,0.1234,0.1233,0.1234,43807.0
+1695029280000,0.1234,0.1234,0.1233,0.1234,37793.0
+1695029340000,0.1234,0.1234,0.1233,0.1234,24680.0
+1695029400000,0.1234,0.1235,0.1233,0.1235,86228.0
+1695029460000,0.1234,0.1236,0.1234,0.1235,267725.0
+1695029520000,0.1235,0.1235,0.1232,0.1233,296242.0
+1695029580000,0.1233,0.1234,0.1233,0.1233,49945.0
+1695029640000,0.1233,0.1234,0.1233,0.1233,53169.0
+1695029700000,0.1234,0.1236,0.1233,0.1235,1355626.0
+1695029760000,0.1235,0.1237,0.1234,0.1236,523079.0
+1695029820000,0.1237,0.1239,0.1237,0.1239,195333.0
+1695029880000,0.1239,0.1239,0.1236,0.1236,215106.0
+1695029940000,0.1237,0.1238,0.1235,0.1237,304293.0
+1695030000000,0.1236,0.1237,0.1236,0.1237,206329.0
+1695030060000,0.1237,0.1238,0.1237,0.1238,74171.0
+1695030120000,0.1238,0.1239,0.1237,0.1239,186573.0
+1695030180000,0.1239,0.1239,0.1236,0.1237,410600.0
+1695030240000,0.1237,0.1238,0.1236,0.1238,208164.0
+1695030300000,0.1238,0.1239,0.1238,0.1239,299151.0
+1695030360000,0.1239,0.1241,0.1238,0.124,381046.0
+1695030420000,0.1239,0.1241,0.1239,0.1239,130955.0
+1695030480000,0.124,0.1241,0.1239,0.124,177664.0
+1695030540000,0.1239,0.124,0.1239,0.124,145306.0
+1695030600000,0.1241,0.1242,0.1238,0.1238,811156.0
+1695030660000,0.1238,0.1238,0.1235,0.1238,496107.0
+1695030720000,0.1237,0.1239,0.1237,0.1239,247927.0
+1695030780000,0.1238,0.1243,0.1238,0.1243,605037.0
+1695030840000,0.1242,0.1244,0.1242,0.1242,255624.0
+1695030900000,0.1242,0.1242,0.1241,0.1241,636326.0
+1695030960000,0.1242,0.1242,0.124,0.1241,110854.0
+1695031020000,0.124,0.1243,0.124,0.1242,365406.0
+1695031080000,0.1241,0.1242,0.124,0.124,22636.0
+1695031140000,0.1241,0.1241,0.1239,0.1239,278606.0
+1695031200000,0.124,0.1242,0.124,0.124,246780.0
+1695031260000,0.1241,0.1243,0.124,0.1243,450422.0
+1695031320000,0.1242,0.1242,0.1241,0.1241,156332.0
+1695031380000,0.1241,0.1242,0.1241,0.1242,265887.0
+1695031440000,0.1241,0.1242,0.124,0.124,97926.0
+1695031500000,0.124,0.1242,0.1236,0.1237,1181699.0
+1695031560000,0.1237,0.1238,0.1235,0.1236,307465.0
+1695031620000,0.1236,0.1236,0.1234,0.1234,619108.0
+1695031680000,0.1234,0.1236,0.1234,0.1235,174122.0
+1695031740000,0.1236,0.1238,0.1236,0.1238,315150.0
+1695031800000,0.1238,0.1238,0.1236,0.1236,146101.0
+1695031860000,0.1236,0.1238,0.1235,0.1237,288273.0
+1695031920000,0.1236,0.1237,0.1235,0.1235,419360.0
+1695031980000,0.1235,0.1236,0.1234,0.1235,141011.0
+1695032040000,0.1236,0.1236,0.1235,0.1236,15776.0
+1695032100000,0.1235,0.1237,0.1235,0.1236,185342.0
+1695032160000,0.1237,0.1238,0.1236,0.1238,118591.0
+1695032220000,0.1238,0.1238,0.1235,0.1236,332187.0
+1695032280000,0.1236,0.1237,0.1236,0.1236,272301.0
+1695032340000,0.1237,0.1239,0.1236,0.1239,469231.0
+1695032400000,0.1238,0.1239,0.1237,0.1237,445778.0
+1695032460000,0.1238,0.1238,0.1235,0.1235,371296.0
+1695032520000,0.1235,0.1236,0.1235,0.1236,104036.0
+1695032580000,0.1237,0.1238,0.1236,0.1238,93203.0
+1695032640000,0.1238,0.1239,0.1237,0.1238,142321.0
+1695032700000,0.1238,0.124,0.1238,0.124,122753.0
+1695032760000,0.124,0.1243,0.124,0.1242,592850.0
+1695032820000,0.1242,0.1242,0.1241,0.1242,24275.0
+1695032880000,0.1242,0.1244,0.1242,0.1243,208030.0
+1695032940000,0.1243,0.1244,0.1242,0.1243,100989.0
+1695033000000,0.1242,0.1244,0.1242,0.1243,294870.0
+1695033060000,0.1243,0.1244,0.1243,0.1244,668304.0
+1695033120000,0.1244,0.1246,0.1243,0.1245,352973.0
+1695033180000,0.1245,0.1246,0.1244,0.1244,130557.0
+1695033240000,0.1245,0.1246,0.1245,0.1246,170612.0
+1695033300000,0.1245,0.1249,0.1245,0.1247,702643.0
+1695033360000,0.1248,0.1248,0.1245,0.1248,483544.0
+1695033420000,0.1247,0.1253,0.1246,0.1252,2399578.0
+1695033480000,0.1253,0.1254,0.1252,0.1254,940942.0
+1695033540000,0.1254,0.1255,0.1252,0.1252,422476.0
+1695033600000,0.1253,0.1255,0.1251,0.1253,294606.0
+1695033660000,0.1252,0.1253,0.125,0.1251,402763.0
+1695033720000,0.1251,0.1252,0.1248,0.1249,702352.0
+1695033780000,0.1249,0.125,0.1248,0.1248,379419.0
+1695033840000,0.1248,0.125,0.1248,0.1249,148402.0
+1695033900000,0.125,0.1256,0.125,0.1255,627468.0
+1695033960000,0.1255,0.1257,0.1253,0.1253,658940.0
+1695034020000,0.1253,0.1254,0.1252,0.1253,233914.0
+1695034080000,0.1252,0.1256,0.1252,0.1256,136516.0
+1695034140000,0.1256,0.1256,0.1255,0.1255,108173.0
+1695034200000,0.1254,0.1256,0.1254,0.1254,461982.0
+1695034260000,0.1255,0.1256,0.1251,0.1253,1336172.0
+1695034320000,0.1252,0.1254,0.1251,0.1254,167557.0
+1695034380000,0.1253,0.1253,0.1251,0.1252,275119.0
+1695034440000,0.1252,0.1253,0.125,0.1252,393619.0
+1695034500000,0.1253,0.1253,0.125,0.125,263271.0
+1695034560000,0.125,0.1251,0.125,0.1251,258112.0
+1695034620000,0.125,0.1251,0.1247,0.1249,540112.0
+1695034680000,0.1248,0.1248,0.1247,0.1248,204424.0
+1695034740000,0.1248,0.1249,0.1247,0.1249,99188.0
+1695034800000,0.1249,0.125,0.1248,0.1248,255532.0
+1695034860000,0.1248,0.125,0.1246,0.1248,660205.0
+1695034920000,0.1247,0.1248,0.1247,0.1248,154063.0
+1695034980000,0.1248,0.1249,0.1247,0.1248,200339.0
+1695035040000,0.1249,0.1251,0.1248,0.1249,667358.0
+1695035100000,0.1249,0.125,0.1248,0.125,332015.0
+1695035160000,0.1249,0.125,0.1247,0.1249,945483.0
+1695035220000,0.1249,0.125,0.1248,0.1249,121755.0
+1695035280000,0.1249,0.125,0.1248,0.1249,211222.0
+1695035340000,0.1248,0.1249,0.1248,0.1248,193388.0
+1695035400000,0.1247,0.1248,0.1247,0.1247,100342.0
+1695035460000,0.1248,0.125,0.1248,0.1249,199975.0
+1695035520000,0.1249,0.1251,0.1249,0.1251,259670.0
+1695035580000,0.1251,0.1251,0.125,0.1251,258167.0
+1695035640000,0.125,0.1252,0.1249,0.1251,435777.0
+1695035700000,0.125,0.1251,0.1249,0.125,291388.0
+1695035760000,0.1251,0.1253,0.1251,0.1252,584137.0
+1695035820000,0.1252,0.1252,0.1249,0.1251,243625.0
+1695035880000,0.1251,0.1251,0.1246,0.1247,398213.0
+1695035940000,0.1247,0.1248,0.1246,0.1246,170826.0
+1695036000000,0.1246,0.125,0.1246,0.125,298034.0
+1695036060000,0.125,0.1251,0.1249,0.1251,283838.0
+1695036120000,0.125,0.1251,0.1249,0.1249,395245.0
+1695036180000,0.1248,0.1249,0.1247,0.1247,143724.0
+1695036240000,0.1247,0.1248,0.1244,0.1245,1309351.0
+1695036300000,0.1246,0.1247,0.1245,0.1246,119877.0
+1695036360000,0.1247,0.1247,0.1246,0.1246,47022.0
+1695036420000,0.1246,0.1246,0.1243,0.1244,426256.0
+1695036480000,0.1244,0.1245,0.1244,0.1245,311631.0
+1695036540000,0.1245,0.1247,0.1245,0.1246,356289.0
+1695036600000,0.1245,0.1246,0.1243,0.1244,242433.0
+1695036660000,0.1243,0.1244,0.1241,0.1243,421012.0
+1695036720000,0.1242,0.1243,0.1241,0.1242,268909.0
+1695036780000,0.1242,0.1243,0.1241,0.1242,242211.0
+1695036840000,0.1242,0.1243,0.1241,0.1241,401224.0
+1695036900000,0.1241,0.1242,0.1241,0.1241,322072.0
+1695036960000,0.1241,0.1242,0.124,0.1241,168425.0
+1695037020000,0.1241,0.1242,0.124,0.1241,139190.0
+1695037080000,0.124,0.124,0.1237,0.1237,496855.0
+1695037140000,0.1238,0.1238,0.1236,0.1237,475958.0
+1695037200000,0.1237,0.124,0.1237,0.1239,266917.0
+1695037260000,0.1239,0.1239,0.1238,0.1239,78271.0
+1695037320000,0.1239,0.124,0.1238,0.1239,93402.0
+1695037380000,0.1239,0.124,0.1238,0.1238,286146.0
+1695037440000,0.1238,0.1239,0.1237,0.1239,588704.0
+1695037500000,0.124,0.124,0.1239,0.1239,17068.0
+1695037560000,0.124,0.1241,0.1239,0.1241,26356.0
+1695037620000,0.1241,0.1242,0.124,0.1242,68680.0
+1695037680000,0.1241,0.1243,0.1241,0.1243,132433.0
+1695037740000,0.1243,0.1243,0.1241,0.1241,402943.0
+1695037800000,0.124,0.1242,0.124,0.1242,820315.0
+1695037860000,0.1242,0.1243,0.1241,0.1242,198755.0
+1695037920000,0.1242,0.1244,0.1242,0.1244,118230.0
+1695037980000,0.1243,0.1244,0.1243,0.1244,180879.0
+1695038040000,0.1243,0.1244,0.1243,0.1244,97940.0
+1695038100000,0.1244,0.1245,0.1243,0.1244,170297.0
+1695038160000,0.1244,0.1244,0.1243,0.1243,21917.0
+1695038220000,0.1244,0.1245,0.1243,0.1244,114577.0
+1695038280000,0.1244,0.1245,0.1244,0.1245,18918.0
+1695038340000,0.1244,0.1245,0.1244,0.1245,121228.0
+1695038400000,0.1244,0.1248,0.1244,0.1247,876120.0
+1695038460000,0.1246,0.1248,0.1245,0.1246,393218.0
+1695038520000,0.1246,0.1248,0.1245,0.1248,244319.0
+1695038580000,0.1248,0.1248,0.1246,0.1247,341765.0
+1695038640000,0.1247,0.1248,0.1246,0.1247,527810.0
+1695038700000,0.1246,0.1247,0.1245,0.1245,250005.0
+1695038760000,0.1245,0.1246,0.1242,0.1242,242724.0
+1695038820000,0.1242,0.1243,0.124,0.1241,554082.0
+1695038880000,0.1242,0.1242,0.124,0.1241,378540.0
+1695038940000,0.1242,0.1242,0.1241,0.1242,957075.0
+1695039000000,0.1242,0.1242,0.124,0.124,600737.0
+1695039060000,0.1241,0.1241,0.1238,0.1238,389151.0
+1695039120000,0.1238,0.1239,0.1237,0.1239,258126.0
+1695039180000,0.1239,0.124,0.1238,0.124,194351.0
+1695039240000,0.1239,0.124,0.1239,0.124,50162.0
+1695039300000,0.1239,0.1241,0.1239,0.1239,210797.0
+1695039360000,0.1239,0.1239,0.1238,0.1238,40056.0
+1695039420000,0.1238,0.124,0.1238,0.1239,329299.0
+1695039480000,0.1238,0.1241,0.1238,0.1241,407605.0
+1695039540000,0.124,0.1241,0.124,0.124,39085.0
+1695039600000,0.124,0.1241,0.124,0.1241,301292.0
+1695039660000,0.1241,0.1243,0.124,0.1243,225993.0
+1695039720000,0.1242,0.1242,0.1241,0.1242,113682.0
+1695039780000,0.1242,0.1247,0.1242,0.1245,652353.0
+1695039840000,0.1246,0.1247,0.1244,0.1245,888929.0
+1695039900000,0.1246,0.1248,0.1245,0.1248,239683.0
+1695039960000,0.1247,0.1248,0.1246,0.1247,233827.0
+1695040020000,0.1247,0.1248,0.1246,0.1247,182972.0
+1695040080000,0.1248,0.1249,0.1247,0.1247,550818.0
+1695040140000,0.1246,0.1248,0.1246,0.1247,84767.0
+1695040200000,0.1248,0.125,0.1247,0.1249,290606.0
+1695040260000,0.1248,0.1251,0.1247,0.1247,582922.0
+1695040320000,0.1248,0.1249,0.1247,0.1248,313663.0
+1695040380000,0.1248,0.1248,0.1246,0.1247,159447.0
+1695040440000,0.1248,0.1251,0.1248,0.1251,406570.0
+1695040500000,0.125,0.1257,0.125,0.1256,2427187.0
+1695040560000,0.1255,0.1256,0.1254,0.1254,295915.0
+1695040620000,0.1254,0.1257,0.1254,0.1257,584601.0
+1695040680000,0.1257,0.1257,0.1255,0.1257,311121.0
+1695040740000,0.1257,0.1257,0.1254,0.1255,380168.0
+1695040800000,0.1255,0.1256,0.1254,0.1255,423165.0
+1695040860000,0.1255,0.1256,0.1254,0.1255,364337.0
+1695040920000,0.1254,0.1256,0.1254,0.1255,177447.0
+1695040980000,0.1255,0.1256,0.1252,0.1253,264622.0
+1695041040000,0.1252,0.1253,0.1252,0.1252,66400.0
+1695041100000,0.1252,0.1254,0.1251,0.1251,297291.0
+1695041160000,0.1251,0.1252,0.125,0.1251,208599.0
+1695041220000,0.1251,0.1253,0.1251,0.1252,278788.0
+1695041280000,0.1252,0.1254,0.1252,0.1254,184425.0
+1695041340000,0.1254,0.1254,0.1249,0.1249,454011.0
+1695041400000,0.125,0.1251,0.1248,0.125,590498.0
+1695041460000,0.125,0.125,0.1249,0.1249,343876.0
+1695041520000,0.125,0.1252,0.1245,0.1248,1394689.0
+1695041580000,0.1249,0.125,0.1248,0.125,372620.0
+1695041640000,0.125,0.1251,0.1248,0.1248,506880.0
+1695041700000,0.1248,0.125,0.1248,0.125,145746.0
+1695041760000,0.125,0.1251,0.1249,0.125,277325.0
+1695041820000,0.1249,0.1249,0.1249,0.1249,7297.0
+1695041880000,0.1249,0.125,0.1249,0.1249,30818.0
+1695041940000,0.1249,0.125,0.1248,0.1248,177378.0
+1695042000000,0.1248,0.125,0.1247,0.1248,852804.0
+1695042060000,0.1247,0.1248,0.1246,0.1248,336318.0
+1695042120000,0.1248,0.1248,0.1247,0.1248,83946.0
+1695042180000,0.1248,0.1248,0.1244,0.1245,252497.0
+1695042240000,0.1245,0.1246,0.1241,0.1241,1137412.0
+1695042300000,0.1241,0.1242,0.1238,0.124,2157363.0
+1695042360000,0.124,0.1241,0.1239,0.124,717610.0
+1695042420000,0.124,0.1241,0.1239,0.1239,968997.0
+1695042480000,0.1239,0.1241,0.1239,0.1239,408857.0
+1695042540000,0.124,0.124,0.1238,0.1239,711064.0
+1695042600000,0.1239,0.124,0.1238,0.1239,397418.0
+1695042660000,0.1239,0.124,0.1238,0.1239,254822.0
+1695042720000,0.1239,0.1242,0.1238,0.1242,781509.0
+1695042780000,0.1241,0.1242,0.124,0.1241,419256.0
+1695042840000,0.1241,0.1242,0.124,0.1241,163948.0
+1695042900000,0.1241,0.1241,0.124,0.1241,98642.0
+1695042960000,0.1242,0.1242,0.1241,0.1241,82522.0
+1695043020000,0.1241,0.1241,0.1239,0.1239,587526.0
+1695043080000,0.1239,0.124,0.1238,0.1238,140581.0
+1695043140000,0.1239,0.1241,0.1239,0.1239,453985.0
+1695043200000,0.1239,0.124,0.1239,0.1239,23564.0
+1695043260000,0.1239,0.1241,0.1239,0.1241,137937.0
+1695043320000,0.1241,0.1241,0.124,0.124,28542.0
+1695043380000,0.124,0.1241,0.1238,0.1239,302907.0
+1695043440000,0.1238,0.1239,0.1237,0.1237,131232.0
+1695043500000,0.1237,0.1238,0.1236,0.1237,304147.0
+1695043560000,0.1237,0.1238,0.1237,0.1238,25172.0
+1695043620000,0.1237,0.1238,0.1236,0.1236,19405.0
+1695043680000,0.1237,0.1237,0.1236,0.1237,127281.0
+1695043740000,0.1236,0.1237,0.1235,0.1236,97945.0
+1695043800000,0.1235,0.1237,0.1234,0.1235,361030.0
+1695043860000,0.1236,0.1236,0.1233,0.1234,510903.0
+1695043920000,0.1234,0.1236,0.1233,0.1235,316119.0
+1695043980000,0.1235,0.1238,0.1235,0.1237,464763.0
+1695044040000,0.1237,0.1239,0.1237,0.1238,117630.0
+1695044100000,0.1237,0.1238,0.1236,0.1236,102803.0
+1695044160000,0.1237,0.1239,0.1237,0.1239,249388.0
+1695044220000,0.1238,0.1239,0.1238,0.1239,50719.0
+1695044280000,0.1238,0.124,0.1238,0.124,103495.0
+1695044340000,0.1239,0.124,0.1238,0.124,310568.0
+1695044400000,0.1239,0.1241,0.1239,0.124,557363.0
+1695044460000,0.124,0.124,0.1238,0.1238,79120.0
+1695044520000,0.1239,0.1239,0.1235,0.1235,334771.0
+1695044580000,0.1236,0.1236,0.1234,0.1234,220980.0
+1695044640000,0.1234,0.1234,0.1233,0.1233,233495.0
+1695044700000,0.1234,0.1235,0.1233,0.1234,364281.0
+1695044760000,0.1234,0.1234,0.1233,0.1234,210672.0
+1695044820000,0.1235,0.1235,0.1234,0.1234,313924.0
+1695044880000,0.1235,0.1236,0.1234,0.1235,243449.0
+1695044940000,0.1234,0.1236,0.1234,0.1235,171540.0
+1695045000000,0.1235,0.1242,0.1235,0.1242,1705929.0
+1695045060000,0.1242,0.1246,0.1242,0.1245,2277383.0
+1695045120000,0.1245,0.1245,0.1242,0.1242,563091.0
+1695045180000,0.1242,0.1252,0.1241,0.1247,7568599.0
+1695045240000,0.1247,0.125,0.1247,0.1249,1041541.0
+1695045300000,0.1248,0.125,0.1248,0.1248,864743.0
+1695045360000,0.1248,0.1249,0.1246,0.1246,1035049.0
+1695045420000,0.1246,0.125,0.1246,0.125,375248.0
+1695045480000,0.1249,0.125,0.1249,0.1249,449279.0
+1695045540000,0.1249,0.125,0.1248,0.1249,291733.0
+1695045600000,0.1249,0.1253,0.1248,0.1252,522417.0
+1695045660000,0.1252,0.1254,0.1251,0.1253,1203435.0
+1695045720000,0.1253,0.1254,0.1251,0.1253,1310560.0
+1695045780000,0.1252,0.1254,0.1252,0.1253,1163021.0
+1695045840000,0.1252,0.1252,0.1251,0.1252,376198.0
+1695045900000,0.1252,0.1253,0.1251,0.1252,406242.0
+1695045960000,0.1252,0.1253,0.125,0.125,819638.0
+1695046020000,0.125,0.1251,0.1247,0.1247,1231476.0
+1695046080000,0.1247,0.1247,0.1242,0.1242,2162587.0
+1695046140000,0.1242,0.1247,0.1241,0.1246,1371069.0
+1695046200000,0.1247,0.1247,0.1243,0.1244,421155.0
+1695046260000,0.1244,0.1246,0.1243,0.1243,897520.0
+1695046320000,0.1244,0.1245,0.1244,0.1245,420528.0
+1695046380000,0.1244,0.1246,0.1244,0.1244,84488.0
+1695046440000,0.1244,0.1246,0.1244,0.1244,335347.0
+1695046500000,0.1244,0.1246,0.1244,0.1245,1047015.0
+1695046560000,0.1245,0.1248,0.1244,0.1248,900164.0
+1695046620000,0.1248,0.125,0.1248,0.1249,466093.0
+1695046680000,0.1248,0.1249,0.1247,0.1248,878722.0
+1695046740000,0.1249,0.125,0.1248,0.125,148116.0
+1695046800000,0.125,0.1251,0.1249,0.125,236936.0
+1695046860000,0.1251,0.1254,0.125,0.1253,683763.0
+1695046920000,0.1253,0.1253,0.1251,0.1253,673572.0
+1695046980000,0.1254,0.1254,0.1252,0.1253,846491.0
+1695047040000,0.1253,0.1262,0.1252,0.126,2754061.0
+1695047100000,0.126,0.1262,0.1259,0.1261,1762704.0
+1695047160000,0.1261,0.1268,0.126,0.1266,2028848.0
+1695047220000,0.1266,0.1274,0.1266,0.1274,3655587.0
+1695047280000,0.1274,0.1276,0.1271,0.1271,2321444.0
+1695047340000,0.1271,0.1276,0.1271,0.1275,2199938.0
+1695047400000,0.1275,0.1276,0.1269,0.1269,2892140.0
+1695047460000,0.1269,0.1271,0.1265,0.1265,1169588.0
+1695047520000,0.1265,0.1267,0.1263,0.1264,1297886.0
+1695047580000,0.1264,0.1265,0.1261,0.1265,891592.0
+1695047640000,0.1265,0.1266,0.1263,0.1263,451557.0
+1695047700000,0.1263,0.1264,0.1261,0.1261,495358.0
+1695047760000,0.1262,0.1264,0.1261,0.1263,495767.0
+1695047820000,0.1264,0.1268,0.1261,0.1267,978117.0
+1695047880000,0.1268,0.1268,0.1265,0.1267,644806.0
+1695047940000,0.1267,0.127,0.1266,0.127,422826.0
+1695048000000,0.1269,0.1269,0.1267,0.1269,692906.0
+1695048060000,0.1268,0.1271,0.1268,0.127,265758.0
+1695048120000,0.1269,0.1275,0.1269,0.1274,804606.0
+1695048180000,0.1275,0.1276,0.1272,0.1273,822805.0
+1695048240000,0.1273,0.1273,0.1268,0.1272,1142439.0
+1695048300000,0.1272,0.1272,0.1268,0.1268,445948.0
+1695048360000,0.1268,0.1269,0.1265,0.1267,585527.0
+1695048420000,0.1267,0.1267,0.1262,0.1263,783592.0
+1695048480000,0.1263,0.1266,0.1262,0.1265,1368426.0
+1695048540000,0.1264,0.1266,0.1264,0.1266,150018.0
+1695048600000,0.1266,0.1267,0.1265,0.1266,326865.0
+1695048660000,0.1267,0.1267,0.1265,0.1266,207298.0
+1695048720000,0.1266,0.1266,0.1265,0.1265,179152.0
+1695048780000,0.1266,0.1266,0.1265,0.1266,160724.0
+1695048840000,0.1266,0.1266,0.1264,0.1265,876184.0
+1695048900000,0.1265,0.1265,0.1264,0.1265,112096.0
+1695048960000,0.1265,0.1266,0.1264,0.1265,254023.0
+1695049020000,0.1266,0.1266,0.1265,0.1266,88822.0
+1695049080000,0.1265,0.1265,0.1262,0.1262,353130.0
+1695049140000,0.1262,0.1264,0.1261,0.1261,494923.0
+1695049200000,0.1262,0.1264,0.1262,0.1262,527480.0
+1695049260000,0.1263,0.1263,0.1259,0.1259,593387.0
+1695049320000,0.126,0.1262,0.126,0.126,383131.0
+1695049380000,0.126,0.1263,0.1259,0.1262,608572.0
+1695049440000,0.1261,0.1262,0.1258,0.1258,208104.0
+1695049500000,0.1259,0.126,0.1257,0.126,901392.0
+1695049560000,0.1259,0.126,0.1258,0.126,138067.0
+1695049620000,0.1259,0.126,0.1258,0.1258,134390.0
+1695049680000,0.1259,0.1259,0.1258,0.1258,71250.0
+1695049740000,0.1259,0.1259,0.1252,0.1253,1675119.0
+1695049800000,0.1252,0.1255,0.1251,0.1254,770662.0
+1695049860000,0.1254,0.1256,0.1254,0.1256,229853.0
+1695049920000,0.1256,0.1258,0.1255,0.1256,657257.0
+1695049980000,0.1257,0.1257,0.1256,0.1256,109366.0
+1695050040000,0.1257,0.126,0.1257,0.1259,807457.0
+1695050100000,0.1259,0.126,0.1257,0.1258,180723.0
+1695050160000,0.1258,0.1258,0.1257,0.1257,52032.0
+1695050220000,0.1258,0.1258,0.1257,0.1257,188360.0
+1695050280000,0.1258,0.1258,0.1256,0.1257,130242.0
+1695050340000,0.1258,0.1258,0.1255,0.1255,144066.0
+1695050400000,0.1255,0.1258,0.1255,0.1258,133591.0
+1695050460000,0.1257,0.1257,0.1254,0.1256,370570.0
+1695050520000,0.1256,0.1256,0.1255,0.1256,167398.0
+1695050580000,0.1256,0.1256,0.1255,0.1255,73123.0
+1695050640000,0.1256,0.1256,0.1255,0.1256,17982.0
+1695050700000,0.1256,0.1256,0.1253,0.1254,1062521.0
+1695050760000,0.1254,0.1256,0.1253,0.1256,245667.0
+1695050820000,0.1256,0.1256,0.1253,0.1254,217161.0
+1695050880000,0.1254,0.1255,0.1253,0.1254,151144.0
+1695050940000,0.1254,0.1256,0.1254,0.1256,72428.0
+1695051000000,0.1256,0.1256,0.1253,0.1253,572093.0
+1695051060000,0.1254,0.1255,0.1252,0.1255,135952.0
+1695051120000,0.1255,0.1257,0.1255,0.1256,260601.0
+1695051180000,0.1256,0.1258,0.1256,0.1257,234006.0
+1695051240000,0.1256,0.1257,0.1254,0.1254,400422.0
+1695051300000,0.1254,0.1254,0.1253,0.1254,104748.0
+1695051360000,0.1253,0.1254,0.1251,0.1252,193015.0
+1695051420000,0.1252,0.1253,0.1251,0.1253,213498.0
+1695051480000,0.1252,0.1255,0.1252,0.1255,174595.0
+1695051540000,0.1255,0.1255,0.1252,0.1253,184105.0
+1695051600000,0.1253,0.1254,0.1252,0.1254,125618.0
+1695051660000,0.1254,0.1254,0.1253,0.1253,31391.0
+1695051720000,0.1254,0.1255,0.1252,0.1255,238518.0
+1695051780000,0.1256,0.1257,0.1255,0.1256,200881.0
+1695051840000,0.1257,0.1257,0.1255,0.1256,107634.0
+1695051900000,0.1256,0.1258,0.1255,0.1256,189788.0
+1695051960000,0.1257,0.1257,0.1254,0.1254,120515.0
+1695052020000,0.1255,0.1256,0.1254,0.1255,120512.0
+1695052080000,0.1255,0.1256,0.1254,0.1255,108581.0
+1695052140000,0.1254,0.1254,0.1252,0.1253,275124.0
+1695052200000,0.1253,0.1254,0.1252,0.1253,268701.0
+1695052260000,0.1252,0.1253,0.1252,0.1252,80183.0
+1695052320000,0.1252,0.1254,0.1252,0.1254,169705.0
+1695052380000,0.1253,0.1259,0.1253,0.1259,742537.0
+1695052440000,0.1259,0.126,0.1258,0.1258,431317.0
+1695052500000,0.1259,0.1259,0.1257,0.1257,271760.0
+1695052560000,0.1258,0.1258,0.1256,0.1257,38198.0
+1695052620000,0.1257,0.1258,0.1257,0.1257,101416.0
+1695052680000,0.1258,0.1258,0.1257,0.1258,75860.0
+1695052740000,0.1258,0.1259,0.1257,0.1258,61157.0
+1695052800000,0.1258,0.1262,0.1258,0.1261,570795.0
+1695052860000,0.1261,0.1261,0.1258,0.1259,356591.0
+1695052920000,0.1258,0.126,0.1258,0.1258,270629.0
+1695052980000,0.1258,0.126,0.1258,0.126,335474.0
+1695053040000,0.126,0.126,0.1257,0.1258,670541.0
+1695053100000,0.1257,0.1259,0.1257,0.1257,341834.0
+1695053160000,0.1257,0.1257,0.1255,0.1256,574980.0
+1695053220000,0.1256,0.1259,0.1256,0.1259,589918.0
+1695053280000,0.1258,0.126,0.1258,0.126,138656.0
+1695053340000,0.1259,0.126,0.1258,0.1259,110487.0
+1695053400000,0.1258,0.1259,0.1256,0.1256,275320.0
+1695053460000,0.1256,0.1256,0.1252,0.1253,689130.0
+1695053520000,0.1254,0.1254,0.1251,0.1251,501572.0
+1695053580000,0.125,0.1253,0.125,0.1252,162026.0
+1695053640000,0.1253,0.1253,0.1251,0.1252,310687.0
+1695053700000,0.1253,0.1253,0.125,0.1251,135980.0
+1695053760000,0.1251,0.1251,0.1246,0.1247,810735.0
+1695053820000,0.1248,0.1249,0.1242,0.1244,2650634.0
+1695053880000,0.1243,0.1247,0.1243,0.1246,544373.0
+1695053940000,0.1247,0.1248,0.1246,0.1247,379982.0
+1695054000000,0.1247,0.1249,0.1246,0.1246,208786.0
+1695054060000,0.1247,0.1249,0.1246,0.1248,239024.0
+1695054120000,0.1249,0.125,0.1247,0.1248,269618.0
+1695054180000,0.1248,0.1248,0.1246,0.1247,269553.0
+1695054240000,0.1247,0.1248,0.1246,0.1246,37680.0
+1695054300000,0.1246,0.1248,0.1246,0.1247,51349.0
+1695054360000,0.1247,0.1248,0.1246,0.1248,129680.0
+1695054420000,0.1248,0.1252,0.1248,0.125,852736.0
+1695054480000,0.1249,0.125,0.1249,0.125,316199.0
+1695054540000,0.125,0.125,0.1247,0.1248,218570.0
+1695054600000,0.1249,0.1249,0.1248,0.1248,112040.0
+1695054660000,0.1249,0.125,0.1248,0.125,136746.0
+1695054720000,0.1249,0.1252,0.1249,0.1251,113949.0
+1695054780000,0.1252,0.1253,0.125,0.1251,211535.0
+1695054840000,0.1251,0.1252,0.125,0.1252,245904.0
+1695054900000,0.1252,0.1254,0.1251,0.1253,305330.0
+1695054960000,0.1253,0.1254,0.1251,0.1252,291845.0
+1695055020000,0.1252,0.1253,0.1251,0.1252,120113.0
+1695055080000,0.1252,0.1252,0.1251,0.1252,95546.0
+1695055140000,0.1253,0.1253,0.1252,0.1253,61441.0
+1695055200000,0.1252,0.1253,0.1252,0.1252,177729.0
+1695055260000,0.1252,0.1253,0.1251,0.1253,138787.0
+1695055320000,0.1254,0.1258,0.1254,0.1256,481698.0
+1695055380000,0.1256,0.1257,0.1255,0.1256,174389.0
+1695055440000,0.1256,0.1257,0.1255,0.1256,133021.0
+1695055500000,0.1257,0.1258,0.1255,0.1258,175930.0
+1695055560000,0.1257,0.1258,0.1257,0.1258,102667.0
+1695055620000,0.1258,0.1259,0.1257,0.1258,73012.0
+1695055680000,0.1258,0.1259,0.1258,0.1258,96056.0
+1695055740000,0.1258,0.1258,0.1257,0.1257,30403.0
+1695055800000,0.1257,0.1259,0.1257,0.1258,157418.0
+1695055860000,0.1258,0.126,0.1258,0.1259,312097.0
+1695055920000,0.1258,0.1259,0.1257,0.1258,270910.0
+1695055980000,0.1259,0.126,0.1258,0.126,315116.0
+1695056040000,0.126,0.126,0.1258,0.1259,42845.0
+1695056100000,0.1259,0.1261,0.1259,0.1261,97958.0
+1695056160000,0.126,0.126,0.1259,0.1259,135457.0
+1695056220000,0.126,0.126,0.1259,0.126,56190.0
+1695056280000,0.126,0.126,0.1259,0.126,169373.0
+1695056340000,0.1259,0.126,0.1258,0.1258,47703.0
+1695056400000,0.1258,0.1261,0.1258,0.1261,153323.0
+1695056460000,0.1261,0.1262,0.126,0.1261,287549.0
+1695056520000,0.1262,0.1262,0.1261,0.1262,122733.0
+1695056580000,0.1262,0.1262,0.1261,0.1262,18760.0
+1695056640000,0.1261,0.1262,0.1258,0.1259,518697.0
+1695056700000,0.1259,0.126,0.1258,0.1259,263093.0
+1695056760000,0.126,0.126,0.1259,0.126,163572.0
+1695056820000,0.126,0.126,0.1258,0.1258,41327.0
+1695056880000,0.1259,0.126,0.1257,0.1257,119788.0
+1695056940000,0.1258,0.1258,0.1254,0.1254,435424.0
+1695057000000,0.1255,0.1255,0.1253,0.1254,180534.0
+1695057060000,0.1253,0.1255,0.1253,0.1253,242572.0
+1695057120000,0.1254,0.1255,0.1253,0.1255,74654.0
+1695057180000,0.1254,0.1255,0.1254,0.1255,129959.0
+1695057240000,0.1256,0.1257,0.1255,0.1256,377935.0
+1695057300000,0.1257,0.1257,0.1254,0.1254,282982.0
+1695057360000,0.1254,0.1255,0.1253,0.1253,129977.0
+1695057420000,0.1254,0.1254,0.1252,0.1252,137138.0
+1695057480000,0.1253,0.1253,0.1251,0.1251,332530.0
+1695057540000,0.1252,0.1253,0.125,0.1251,456795.0
+1695057600000,0.1251,0.1251,0.1249,0.1249,978105.0
+1695057660000,0.1249,0.1251,0.1249,0.125,351016.0
+1695057720000,0.125,0.1251,0.1248,0.1249,246061.0
+1695057780000,0.1249,0.125,0.1247,0.1248,110012.0
+1695057840000,0.1249,0.1249,0.1247,0.1247,204426.0
+1695057900000,0.1246,0.1248,0.1245,0.1247,581606.0
+1695057960000,0.1247,0.1249,0.1245,0.1245,503050.0
+1695058020000,0.1246,0.1246,0.1241,0.1242,1325187.0
+1695058080000,0.1243,0.1243,0.1236,0.1239,2591868.0
+1695058140000,0.1239,0.1242,0.1239,0.124,767394.0
+1695058200000,0.124,0.1243,0.1237,0.1238,1172768.0
+1695058260000,0.1238,0.124,0.1234,0.1236,1398001.0
+1695058320000,0.1235,0.1237,0.1234,0.1236,895821.0
+1695058380000,0.1235,0.1235,0.1232,0.1233,1198001.0
+1695058440000,0.1233,0.1234,0.123,0.123,2152352.0
+1695058500000,0.1231,0.1235,0.123,0.1234,919790.0
+1695058560000,0.1234,0.1235,0.1229,0.1231,940308.0
+1695058620000,0.1231,0.1236,0.1231,0.1236,729247.0
+1695058680000,0.1235,0.124,0.1235,0.124,952379.0
+1695058740000,0.1241,0.1241,0.1239,0.124,317888.0
+1695058800000,0.1239,0.1241,0.1239,0.1241,299247.0
+1695058860000,0.1242,0.1242,0.1239,0.124,556688.0
+1695058920000,0.124,0.1243,0.1239,0.1242,414350.0
+1695058980000,0.1242,0.1244,0.1242,0.1243,162970.0
+1695059040000,0.1243,0.1244,0.1243,0.1243,35687.0
+1695059100000,0.1244,0.1245,0.1243,0.1244,248691.0
+1695059160000,0.1243,0.1243,0.1241,0.1242,364495.0
+1695059220000,0.1242,0.1243,0.1241,0.1243,194226.0
+1695059280000,0.1243,0.1245,0.1242,0.1245,215753.0
+1695059340000,0.1244,0.1247,0.1244,0.1246,574718.0
+1695059400000,0.1245,0.1246,0.1244,0.1245,575776.0
+1695059460000,0.1245,0.1245,0.1243,0.1243,81254.0
+1695059520000,0.1243,0.1245,0.1243,0.1245,384893.0
+1695059580000,0.1245,0.1246,0.1244,0.1245,159077.0
+1695059640000,0.1244,0.1245,0.1244,0.1245,9164.0
+1695059700000,0.1244,0.1245,0.1243,0.1243,190549.0
+1695059760000,0.1242,0.1243,0.124,0.1241,434454.0
+1695059820000,0.1242,0.1242,0.124,0.124,124334.0
+1695059880000,0.124,0.1242,0.124,0.1242,189495.0
+1695059940000,0.1242,0.1242,0.1241,0.1241,9016.0
+1695060000000,0.1242,0.1243,0.1241,0.1242,221080.0
+1695060060000,0.1241,0.1241,0.1238,0.1239,645869.0
+1695060120000,0.124,0.1242,0.124,0.1241,317170.0
+1695060180000,0.1242,0.1243,0.1241,0.1241,343081.0
+1695060240000,0.1241,0.1243,0.1241,0.1242,127073.0
+1695060300000,0.1243,0.1243,0.1239,0.1239,204864.0
+1695060360000,0.124,0.124,0.1239,0.124,104271.0
+1695060420000,0.1239,0.124,0.1239,0.1239,266099.0
+1695060480000,0.124,0.1241,0.1239,0.124,94328.0
+1695060540000,0.1241,0.1242,0.1241,0.1242,79068.0
+1695060600000,0.1242,0.1242,0.1241,0.1242,23477.0
+1695060660000,0.1242,0.1242,0.1241,0.1241,58868.0
+1695060720000,0.1242,0.1242,0.1241,0.1242,4152.0
+1695060780000,0.1241,0.1242,0.1241,0.1241,4893.0
+1695060840000,0.1242,0.1244,0.1241,0.1244,139031.0
+1695060900000,0.1243,0.1244,0.1241,0.1241,326125.0
+1695060960000,0.1242,0.1242,0.1241,0.1242,212036.0
+1695061020000,0.1242,0.1244,0.1242,0.1244,91267.0
+1695061080000,0.1244,0.1244,0.1242,0.1243,233537.0
+1695061140000,0.1242,0.1242,0.1241,0.1241,81895.0
+1695061200000,0.1241,0.1242,0.124,0.124,70712.0
+1695061260000,0.124,0.124,0.124,0.124,76582.0
+1695061320000,0.1241,0.1241,0.1239,0.1239,135174.0
+1695061380000,0.124,0.124,0.1239,0.124,52701.0
+1695061440000,0.1239,0.124,0.1238,0.1238,110039.0
+1695061500000,0.1238,0.1239,0.1238,0.1239,74712.0
+1695061560000,0.1238,0.1239,0.1237,0.1239,553631.0
+1695061620000,0.1238,0.1239,0.1237,0.1238,207453.0
+1695061680000,0.1237,0.1237,0.1236,0.1236,54042.0
+1695061740000,0.1237,0.1238,0.1236,0.1237,133700.0
+1695061800000,0.1236,0.1237,0.1236,0.1237,43357.0
+1695061860000,0.1236,0.1237,0.1236,0.1236,32379.0
+1695061920000,0.1236,0.1237,0.1235,0.1235,267774.0
+1695061980000,0.1235,0.1237,0.1235,0.1236,129816.0
+1695062040000,0.1237,0.1239,0.1237,0.1239,169570.0
+1695062100000,0.1238,0.124,0.1238,0.1239,102030.0
+1695062160000,0.1239,0.124,0.1239,0.124,11044.0
+1695062220000,0.124,0.1241,0.1239,0.124,115380.0
+1695062280000,0.124,0.124,0.1239,0.1239,98448.0
+1695062340000,0.1239,0.124,0.1239,0.1239,68032.0
+1695062400000,0.1239,0.1239,0.1237,0.1238,167784.0
+1695062460000,0.1238,0.1238,0.1237,0.1238,166078.0
+1695062520000,0.1237,0.1238,0.1237,0.1237,189297.0
+1695062580000,0.1236,0.1236,0.1235,0.1236,402825.0
+1695062640000,0.1236,0.1237,0.1235,0.1236,251406.0
+1695062700000,0.1236,0.1237,0.1235,0.1237,101230.0
+1695062760000,0.1236,0.1238,0.1236,0.1237,144342.0
+1695062820000,0.1237,0.1238,0.1236,0.1236,176898.0
+1695062880000,0.1236,0.1237,0.1236,0.1237,26702.0
+1695062940000,0.1236,0.1237,0.1236,0.1237,67227.0
+1695063000000,0.1237,0.1238,0.1235,0.1235,221028.0
+1695063060000,0.1236,0.1236,0.1235,0.1236,205706.0
+1695063120000,0.1237,0.1237,0.1236,0.1236,42470.0
+1695063180000,0.1235,0.1236,0.1235,0.1235,18156.0
+1695063240000,0.1235,0.1236,0.1235,0.1235,37468.0
+1695063300000,0.1236,0.1236,0.1235,0.1235,31241.0
+1695063360000,0.1236,0.1236,0.1234,0.1234,27335.0
+1695063420000,0.1234,0.1235,0.1233,0.1234,177699.0
+1695063480000,0.1233,0.1235,0.1233,0.1234,53440.0
+1695063540000,0.1234,0.1235,0.1234,0.1234,15131.0
+1695063600000,0.1234,0.1234,0.1231,0.1234,694685.0
+1695063660000,0.1233,0.1234,0.1231,0.1233,435474.0
+1695063720000,0.1232,0.1233,0.1232,0.1233,168870.0
+1695063780000,0.1233,0.1234,0.1232,0.1233,434905.0
+1695063840000,0.1234,0.1234,0.1233,0.1234,26664.0
+1695063900000,0.1234,0.1235,0.1233,0.1235,77255.0
+1695063960000,0.1235,0.1236,0.1235,0.1236,150792.0
+1695064020000,0.1235,0.1238,0.1235,0.1238,186351.0
+1695064080000,0.1237,0.1238,0.1237,0.1238,218575.0
+1695064140000,0.1237,0.1238,0.1237,0.1238,48340.0
+1695064200000,0.1238,0.1238,0.1237,0.1238,14791.0
+1695064260000,0.1237,0.1239,0.1237,0.1237,452198.0
+1695064320000,0.1237,0.1238,0.1237,0.1237,4457.0
+1695064380000,0.1237,0.1239,0.1237,0.1239,67410.0
+1695064440000,0.1239,0.1239,0.1238,0.1238,72163.0
+1695064500000,0.1238,0.1238,0.1237,0.1238,65564.0
+1695064560000,0.1238,0.1238,0.1237,0.1238,110857.0
+1695064620000,0.1238,0.1238,0.1237,0.1237,6515.0
+1695064680000,0.1238,0.1238,0.1236,0.1236,72184.0
+1695064740000,0.1237,0.1237,0.1235,0.1235,154793.0
+1695064800000,0.1236,0.1236,0.1235,0.1236,14304.0
+1695064860000,0.1235,0.1236,0.1235,0.1236,89096.0
+1695064920000,0.1237,0.1237,0.1236,0.1236,6778.0
+1695064980000,0.1236,0.1237,0.1236,0.1236,12363.0
+1695065040000,0.1237,0.1237,0.1236,0.1236,33540.0
+1695065100000,0.1237,0.1237,0.1236,0.1236,5230.0
+1695065160000,0.1236,0.1237,0.1236,0.1237,4744.0
+1695065220000,0.1237,0.1237,0.1236,0.1236,63460.0
+1695065280000,0.1237,0.1237,0.1236,0.1236,24243.0
+1695065340000,0.1236,0.1237,0.1236,0.1236,328714.0
+1695065400000,0.1237,0.1237,0.1236,0.1236,16993.0
+1695065460000,0.1236,0.1237,0.1236,0.1236,1937.0
+1695065520000,0.1237,0.1237,0.1236,0.1237,81026.0
+1695065580000,0.1237,0.1237,0.1236,0.1237,8619.0
+1695065640000,0.1236,0.1238,0.1236,0.1237,345160.0
+1695065700000,0.1238,0.1238,0.1237,0.1237,22252.0
+1695065760000,0.1238,0.1238,0.1237,0.1237,65426.0
+1695065820000,0.1238,0.1238,0.1237,0.1238,76447.0
+1695065880000,0.1238,0.1241,0.1237,0.1239,586286.0
+1695065940000,0.124,0.124,0.124,0.124,92374.0
+1695066000000,0.124,0.1241,0.1239,0.124,260811.0
+1695066060000,0.1239,0.1241,0.1239,0.1241,36680.0
+1695066120000,0.1241,0.1243,0.124,0.1241,413870.0
+1695066180000,0.1242,0.1242,0.1241,0.1241,12202.0
+1695066240000,0.1241,0.1243,0.1241,0.1243,191876.0
+1695066300000,0.1242,0.1243,0.1242,0.1242,511034.0
+1695066360000,0.1242,0.1245,0.1242,0.1244,274852.0
+1695066420000,0.1244,0.1244,0.1243,0.1243,38506.0
+1695066480000,0.1243,0.1243,0.1242,0.1242,334110.0
+1695066540000,0.1243,0.1243,0.124,0.124,97873.0
+1695066600000,0.124,0.1241,0.124,0.124,93932.0
+1695066660000,0.124,0.1241,0.124,0.1241,10970.0
+1695066720000,0.1241,0.1241,0.1239,0.1239,250941.0
+1695066780000,0.124,0.124,0.1239,0.1239,10193.0
+1695066840000,0.1239,0.124,0.1239,0.1239,25356.0
+1695066900000,0.124,0.124,0.1239,0.1239,7456.0
+1695066960000,0.1239,0.1239,0.1239,0.1239,6199.0
+1695067020000,0.124,0.124,0.1239,0.1239,78007.0
+1695067080000,0.1239,0.1239,0.1238,0.1239,85192.0
+1695067140000,0.1239,0.124,0.1238,0.1239,33484.0
+1695067200000,0.1239,0.1242,0.1239,0.124,254965.0
+1695067260000,0.124,0.1241,0.124,0.124,72325.0
+1695067320000,0.1239,0.1239,0.1237,0.1237,348109.0
+1695067380000,0.1237,0.1239,0.1237,0.1238,53381.0
+1695067440000,0.1238,0.1238,0.1237,0.1237,18886.0
+1695067500000,0.1237,0.1238,0.1237,0.1237,2783.0
+1695067560000,0.1237,0.1237,0.1237,0.1237,22099.0
+1695067620000,0.1237,0.1239,0.1237,0.1239,118832.0
+1695067680000,0.1238,0.1238,0.1237,0.1237,38470.0
+1695067740000,0.1238,0.1239,0.1237,0.1239,84379.0
+1695067800000,0.1238,0.1239,0.1238,0.1238,49528.0
+1695067860000,0.1238,0.1238,0.1237,0.1237,2358.0
+1695067920000,0.1238,0.1238,0.1237,0.1238,83744.0
+1695067980000,0.1238,0.1238,0.1237,0.1237,70181.0
+1695068040000,0.1238,0.1238,0.1237,0.1238,29143.0
+1695068100000,0.1237,0.1238,0.1237,0.1238,93640.0
+1695068160000,0.1238,0.124,0.1238,0.1239,215309.0
+1695068220000,0.124,0.124,0.1239,0.124,5153.0
+1695068280000,0.1239,0.124,0.1238,0.1238,19677.0
+1695068340000,0.1238,0.124,0.1238,0.1239,158469.0
+1695068400000,0.1239,0.1241,0.1239,0.1239,117291.0
+1695068460000,0.124,0.124,0.1239,0.1239,11481.0
+1695068520000,0.124,0.124,0.1239,0.1239,40057.0
+1695068580000,0.1239,0.124,0.1239,0.1239,3048.0
+1695068640000,0.1239,0.124,0.1238,0.1238,40205.0
+1695068700000,0.1238,0.1238,0.1237,0.1237,96317.0
+1695068760000,0.1237,0.1238,0.1237,0.1237,29644.0
+1695068820000,0.1237,0.1238,0.1237,0.1238,49763.0
+1695068880000,0.1238,0.124,0.1238,0.1239,90213.0
+1695068940000,0.1239,0.1239,0.1238,0.1239,169217.0
+1695069000000,0.1239,0.124,0.1239,0.124,214129.0
+1695069060000,0.124,0.1241,0.1239,0.124,113202.0
+1695069120000,0.1239,0.124,0.1239,0.124,28347.0
+1695069180000,0.1239,0.1241,0.1239,0.1239,80984.0
+1695069240000,0.1239,0.1241,0.1239,0.1241,58148.0
+1695069300000,0.124,0.1241,0.124,0.1241,13166.0
+1695069360000,0.1241,0.1241,0.124,0.124,213912.0
+1695069420000,0.124,0.1241,0.124,0.1241,8626.0
+1695069480000,0.124,0.1241,0.124,0.124,28193.0
+1695069540000,0.124,0.1241,0.1238,0.1238,203141.0
+1695069600000,0.1239,0.1239,0.1238,0.1239,5276.0
+1695069660000,0.1239,0.124,0.1238,0.124,260767.0
+1695069720000,0.1239,0.124,0.1239,0.1239,12145.0
+1695069780000,0.1239,0.124,0.1239,0.1239,55734.0
+1695069840000,0.1239,0.1241,0.1239,0.124,115836.0
+1695069900000,0.1241,0.1241,0.124,0.1241,98155.0
+1695069960000,0.1242,0.1242,0.1241,0.1241,73599.0
+1695070020000,0.1242,0.1242,0.1241,0.1241,66381.0
+1695070080000,0.1242,0.1242,0.1241,0.1241,135647.0
+1695070140000,0.124,0.1241,0.124,0.1241,3389.0
+1695070200000,0.1241,0.1241,0.124,0.124,17507.0
+1695070260000,0.124,0.1241,0.124,0.1241,129218.0
+1695070320000,0.1241,0.1241,0.124,0.124,3071.0
+1695070380000,0.124,0.1242,0.124,0.1242,128203.0
+1695070440000,0.1241,0.1242,0.1241,0.1241,13389.0
+1695070500000,0.1241,0.1242,0.124,0.1241,136752.0
+1695070560000,0.1241,0.1242,0.1241,0.1241,12177.0
+1695070620000,0.1241,0.1242,0.1241,0.1241,28574.0
+1695070680000,0.1241,0.1242,0.1239,0.124,217534.0
+1695070740000,0.124,0.124,0.1239,0.124,17834.0
+1695070800000,0.124,0.124,0.1239,0.1239,3551.0
+1695070860000,0.124,0.124,0.1239,0.1239,26599.0
+1695070920000,0.1239,0.1241,0.1239,0.1239,194274.0
+1695070980000,0.1239,0.124,0.1237,0.1237,134974.0
+1695071040000,0.1237,0.1237,0.1235,0.1236,567466.0
+1695071100000,0.1236,0.1237,0.1236,0.1237,63959.0
+1695071160000,0.1237,0.1237,0.1236,0.1237,48922.0
+1695071220000,0.1237,0.1237,0.1237,0.1237,778.0
+1695071280000,0.1236,0.1237,0.1236,0.1237,165752.0
+1695071340000,0.1238,0.1238,0.1237,0.1238,20367.0
+1695071400000,0.1237,0.1238,0.1237,0.1238,4744.0
+1695071460000,0.1237,0.1239,0.1237,0.1239,193440.0
+1695071520000,0.1238,0.1239,0.1238,0.1239,191705.0
+1695071580000,0.1238,0.1239,0.1238,0.1238,28072.0
+1695071640000,0.1239,0.1239,0.1236,0.1237,566445.0
+1695071700000,0.1238,0.1238,0.1237,0.1238,118867.0
+1695071760000,0.1239,0.1239,0.1238,0.1238,17693.0
+1695071820000,0.1239,0.124,0.1238,0.1239,35104.0
+1695071880000,0.1239,0.1241,0.1239,0.1241,291411.0
+1695071940000,0.1241,0.1242,0.1241,0.1241,7803.0
+1695072000000,0.1241,0.1242,0.1241,0.1241,14400.0
+1695072060000,0.1242,0.1242,0.124,0.1241,171337.0
+1695072120000,0.124,0.1241,0.124,0.124,110438.0
+1695072180000,0.124,0.1241,0.124,0.1241,8285.0
+1695072240000,0.124,0.1241,0.124,0.1241,12190.0
+1695072300000,0.1241,0.1242,0.1241,0.1241,208171.0
+1695072360000,0.1241,0.1242,0.1241,0.1241,51103.0
+1695072420000,0.1241,0.1242,0.1241,0.1241,68911.0
+1695072480000,0.1242,0.1243,0.1241,0.1242,57890.0
+1695072540000,0.1243,0.1244,0.1242,0.1243,130739.0
+1695072600000,0.1243,0.1246,0.1243,0.1244,812883.0
+1695072660000,0.1245,0.1248,0.1244,0.1248,795351.0
+1695072720000,0.1248,0.1248,0.1247,0.1248,83660.0
+1695072780000,0.1247,0.1248,0.1247,0.1247,18841.0
+1695072840000,0.1247,0.1249,0.1247,0.1248,302389.0
+1695072900000,0.1247,0.1248,0.1247,0.1247,58593.0
+1695072960000,0.1247,0.1249,0.1247,0.1247,164755.0
+1695073020000,0.1247,0.1249,0.1247,0.1248,113618.0
+1695073080000,0.1249,0.1249,0.1248,0.1248,73236.0
+1695073140000,0.1249,0.1249,0.1248,0.1249,105390.0
+1695073200000,0.125,0.125,0.1249,0.125,170920.0
+1695073260000,0.1251,0.1251,0.125,0.125,28735.0
+1695073320000,0.1251,0.1254,0.125,0.1253,877740.0
+1695073380000,0.1252,0.1253,0.1251,0.1251,531440.0
+1695073440000,0.1251,0.1252,0.125,0.125,184644.0
+1695073500000,0.125,0.1252,0.125,0.1252,125620.0
+1695073560000,0.1251,0.1252,0.1251,0.1251,26032.0
+1695073620000,0.1251,0.1252,0.1251,0.1251,17276.0
+1695073680000,0.1251,0.1252,0.1251,0.1251,5845.0
+1695073740000,0.1251,0.1252,0.1251,0.1251,146251.0
+1695073800000,0.1251,0.1252,0.1249,0.1249,313654.0
+1695073860000,0.1249,0.125,0.1249,0.1249,62745.0
+1695073920000,0.125,0.125,0.1248,0.1248,32879.0
+1695073980000,0.1249,0.1249,0.1245,0.1246,1280687.0
+1695074040000,0.1246,0.1248,0.1246,0.1247,110981.0
+1695074100000,0.1247,0.1248,0.1245,0.1246,263626.0
+1695074160000,0.1246,0.1247,0.1246,0.1247,258520.0
+1695074220000,0.1246,0.1248,0.1246,0.1247,57411.0
+1695074280000,0.1247,0.1248,0.1247,0.1247,19732.0
+1695074340000,0.1247,0.1248,0.1247,0.1247,4472.0
+1695074400000,0.1248,0.1249,0.1246,0.1246,606201.0
+1695074460000,0.1247,0.1249,0.1247,0.1248,265341.0
+1695074520000,0.1249,0.1249,0.1248,0.1248,23597.0
+1695074580000,0.1248,0.1249,0.1248,0.1248,2023.0
+1695074640000,0.1248,0.1249,0.1248,0.1249,148657.0
+1695074700000,0.1249,0.125,0.1249,0.1249,14643.0
+1695074760000,0.125,0.125,0.1249,0.1249,13249.0
+1695074820000,0.1249,0.125,0.1249,0.1249,3661.0
+1695074880000,0.125,0.125,0.1249,0.1249,29286.0
+1695074940000,0.1249,0.125,0.1249,0.125,66056.0
+1695075000000,0.125,0.125,0.1249,0.125,11209.0
+1695075060000,0.1249,0.1249,0.1249,0.1249,7263.0
+1695075120000,0.1249,0.125,0.1249,0.1249,99328.0
+1695075180000,0.1249,0.1249,0.1249,0.1249,4538.0
+1695075240000,0.125,0.125,0.125,0.125,7874.0
+1695075300000,0.1249,0.125,0.1249,0.125,5527.0
+1695075360000,0.125,0.125,0.1249,0.1249,14356.0
+1695075420000,0.1249,0.125,0.1249,0.125,49569.0
+1695075480000,0.125,0.1251,0.1249,0.125,204411.0
+1695075540000,0.1249,0.125,0.1249,0.125,145548.0
+1695075600000,0.125,0.125,0.1249,0.1249,34389.0
+1695075660000,0.1249,0.1251,0.1249,0.1251,173678.0
+1695075720000,0.1251,0.1252,0.125,0.1252,254508.0
+1695075780000,0.1251,0.1252,0.1251,0.1251,109698.0
+1695075840000,0.1251,0.1252,0.1251,0.1251,7443.0
+1695075900000,0.1251,0.1252,0.1251,0.1252,11094.0
+1695075960000,0.1251,0.1252,0.1251,0.1251,68346.0
+1695076020000,0.1251,0.1252,0.1247,0.1248,1230144.0
+1695076080000,0.1249,0.1249,0.1248,0.1248,7914.0
+1695076140000,0.1249,0.125,0.1248,0.125,82108.0
+1695076200000,0.125,0.125,0.1248,0.1249,53175.0
+1695076260000,0.1249,0.1249,0.1248,0.1248,40892.0
+1695076320000,0.1249,0.1249,0.1248,0.1248,73079.0
+1695076380000,0.1248,0.1248,0.1247,0.1248,49718.0
+1695076440000,0.1247,0.1247,0.1246,0.1246,135363.0
+1695076500000,0.1247,0.1247,0.1246,0.1246,6842.0
+1695076560000,0.1246,0.1247,0.1246,0.1246,18308.0
+1695076620000,0.1247,0.1247,0.1246,0.1246,94501.0
+1695076680000,0.1247,0.1247,0.1246,0.1246,43397.0
+1695076740000,0.1246,0.1247,0.1245,0.1246,74747.0
+1695076800000,0.1246,0.1247,0.1245,0.1246,189513.0
+1695076860000,0.1246,0.1247,0.1246,0.1247,73985.0
+1695076920000,0.1247,0.1248,0.1247,0.1247,4453.0
+1695076980000,0.1247,0.1248,0.1246,0.1246,208698.0
+1695077040000,0.1246,0.1246,0.1245,0.1246,243500.0
+1695077100000,0.1247,0.1247,0.1246,0.1246,151377.0
+1695077160000,0.1246,0.1247,0.1246,0.1247,1891.0
+1695077220000,0.1247,0.1247,0.1246,0.1246,23157.0
+1695077280000,0.1246,0.1246,0.1245,0.1245,111488.0
+1695077340000,0.1246,0.1247,0.1246,0.1247,69686.0
+1695077400000,0.1247,0.1248,0.1247,0.1247,12747.0
+1695077460000,0.1247,0.1248,0.1247,0.1247,8586.0
+1695077520000,0.1248,0.1249,0.1247,0.1249,49204.0
+1695077580000,0.1249,0.1249,0.1248,0.1248,22462.0
+1695077640000,0.1248,0.1248,0.1247,0.1247,117077.0
+1695077700000,0.1248,0.1249,0.1247,0.1248,158791.0
+1695077760000,0.1249,0.1249,0.1248,0.1248,13709.0
+1695077820000,0.1249,0.1249,0.1247,0.1247,88793.0
+1695077880000,0.1248,0.1249,0.1247,0.1248,44471.0
+1695077940000,0.1249,0.1249,0.1248,0.1248,7269.0
+1695078000000,0.1248,0.1248,0.1247,0.1247,49688.0
+1695078060000,0.1247,0.1248,0.1247,0.1247,10016.0
+1695078120000,0.1247,0.1248,0.1247,0.1247,55577.0
+1695078180000,0.1247,0.1248,0.1247,0.1247,146649.0
+1695078240000,0.1248,0.1248,0.1246,0.1247,188276.0
+1695078300000,0.1247,0.1247,0.1245,0.1246,160756.0
+1695078360000,0.1245,0.1246,0.1245,0.1246,172686.0
+1695078420000,0.1246,0.1246,0.1245,0.1245,13461.0
+1695078480000,0.1246,0.1246,0.1245,0.1245,21823.0
+1695078540000,0.1245,0.1246,0.1245,0.1245,15453.0
+1695078600000,0.1245,0.1246,0.1245,0.1245,15427.0
+1695078660000,0.1245,0.1245,0.1244,0.1244,80707.0
+1695078720000,0.1244,0.1245,0.1244,0.1244,5886.0
+1695078780000,0.1244,0.1244,0.1242,0.1242,436351.0
+1695078840000,0.1243,0.1243,0.1242,0.1242,43501.0
+1695078900000,0.1242,0.1243,0.1241,0.1241,52684.0
+1695078960000,0.1241,0.1242,0.1241,0.1241,3345.0
+1695079020000,0.1242,0.1243,0.1241,0.1242,148517.0
+1695079080000,0.1242,0.1243,0.1242,0.1242,41104.0
+1695079140000,0.1242,0.1243,0.1242,0.1242,13082.0
+1695079200000,0.1242,0.1243,0.1239,0.1239,426804.0
+1695079260000,0.124,0.124,0.1239,0.1239,35464.0
+1695079320000,0.1239,0.124,0.1239,0.1239,32222.0
+1695079380000,0.124,0.124,0.1238,0.1238,46457.0
+1695079440000,0.1238,0.1238,0.1237,0.1237,193959.0
+1695079500000,0.1237,0.1238,0.1236,0.1237,346024.0
+1695079560000,0.1238,0.1239,0.1237,0.1238,423597.0
+1695079620000,0.1238,0.1239,0.1238,0.1239,62717.0
+1695079680000,0.1239,0.124,0.1238,0.1239,271846.0
+1695079740000,0.1239,0.124,0.1238,0.1239,46182.0
+1695079800000,0.1239,0.124,0.1238,0.1238,85945.0
+1695079860000,0.1238,0.1239,0.1238,0.1238,32691.0
+1695079920000,0.1238,0.1239,0.1238,0.1238,23801.0
+1695079980000,0.1238,0.124,0.1238,0.124,75112.0
+1695080040000,0.1239,0.124,0.1239,0.1239,32888.0
+1695080100000,0.1239,0.124,0.1238,0.1238,49318.0
+1695080160000,0.1239,0.1239,0.1236,0.1237,323804.0
+1695080220000,0.1236,0.1237,0.1236,0.1236,81026.0
+1695080280000,0.1237,0.1237,0.1236,0.1237,170999.0
+1695080340000,0.1237,0.1238,0.1237,0.1238,180119.0
+1695080400000,0.1237,0.1238,0.1237,0.1237,28001.0
+1695080460000,0.1237,0.1237,0.1236,0.1237,287320.0
+1695080520000,0.1236,0.1238,0.1236,0.1237,110208.0
+1695080580000,0.1237,0.1238,0.1236,0.1236,61036.0
+1695080640000,0.1237,0.1237,0.1236,0.1236,7258.0
+1695080700000,0.1237,0.1237,0.1235,0.1235,228314.0
+1695080760000,0.1235,0.1237,0.1235,0.1236,187154.0
+1695080820000,0.1236,0.1237,0.1236,0.1236,7207.0
+1695080880000,0.1236,0.1237,0.1236,0.1236,37181.0
+1695080940000,0.1236,0.1237,0.1236,0.1236,11875.0
+1695081000000,0.1237,0.1237,0.1236,0.1236,13347.0
+1695081060000,0.1237,0.1237,0.1236,0.1236,58046.0
+1695081120000,0.1236,0.1237,0.1236,0.1236,2307.0
+1695081180000,0.1236,0.1237,0.1236,0.1236,7040.0
+1695081240000,0.1236,0.1237,0.1236,0.1236,35278.0
+1695081300000,0.1236,0.1237,0.1236,0.1236,14287.0
+1695081360000,0.1236,0.1238,0.1236,0.1238,272096.0
+1695081420000,0.1237,0.1238,0.1236,0.1236,443626.0
+1695081480000,0.1236,0.1237,0.1236,0.1237,30446.0
+1695081540000,0.1237,0.1237,0.1236,0.1236,16930.0
+1695081600000,0.1236,0.1237,0.1236,0.1236,571614.0
+1695081660000,0.1236,0.1238,0.1236,0.1237,365626.0
+1695081720000,0.1237,0.1238,0.1237,0.1237,181533.0
+1695081780000,0.1238,0.1239,0.1237,0.1238,397753.0
+1695081840000,0.1238,0.1239,0.1237,0.1238,157559.0
+1695081900000,0.1238,0.1239,0.1238,0.1239,74503.0
+1695081960000,0.1238,0.1239,0.1238,0.1239,16745.0
+1695082020000,0.1239,0.124,0.1239,0.1239,23412.0
+1695082080000,0.1239,0.124,0.1239,0.124,2888.0
+1695082140000,0.124,0.124,0.1238,0.1238,127140.0
+1695082200000,0.1239,0.1239,0.1238,0.1239,43333.0
+1695082260000,0.1239,0.1239,0.1237,0.1238,351817.0
+1695082320000,0.1237,0.1238,0.1236,0.1236,126322.0
+1695082380000,0.1236,0.1238,0.1236,0.1238,204794.0
+1695082440000,0.1237,0.1237,0.1236,0.1236,57594.0
+1695082500000,0.1236,0.1237,0.1235,0.1235,169093.0
+1695082560000,0.1235,0.1236,0.1233,0.1235,485556.0
+1695082620000,0.1235,0.1236,0.1232,0.1233,379239.0
+1695082680000,0.1233,0.1233,0.1231,0.1232,198936.0
+1695082740000,0.1232,0.1233,0.1231,0.1231,151866.0
+1695082800000,0.1232,0.1232,0.1229,0.123,500356.0
+1695082860000,0.123,0.123,0.1226,0.1229,1781845.0
+1695082920000,0.1228,0.123,0.1228,0.123,158937.0
+1695082980000,0.1229,0.1232,0.1229,0.1232,206522.0
+1695083040000,0.1232,0.1233,0.1229,0.1233,496330.0
+1695083100000,0.1233,0.1233,0.123,0.1231,280903.0
+1695083160000,0.123,0.1231,0.123,0.123,93555.0
+1695083220000,0.123,0.123,0.1228,0.1229,547668.0
+1695083280000,0.1228,0.1229,0.1228,0.1229,104889.0
+1695083340000,0.1229,0.123,0.1229,0.1229,19466.0
+1695083400000,0.123,0.123,0.1228,0.1228,87414.0
+1695083460000,0.1229,0.1229,0.1228,0.1229,131664.0
+1695083520000,0.123,0.123,0.1229,0.1229,30862.0
+1695083580000,0.1229,0.123,0.1229,0.1229,54244.0
+1695083640000,0.123,0.1231,0.1229,0.1231,88098.0
+1695083700000,0.1231,0.1231,0.1229,0.1229,87534.0
+1695083760000,0.1229,0.1229,0.1228,0.1229,145196.0
+1695083820000,0.123,0.123,0.1229,0.1229,93986.0
+1695083880000,0.123,0.1231,0.123,0.123,195652.0
+1695083940000,0.123,0.123,0.1229,0.123,2683.0
+1695084000000,0.1229,0.123,0.1229,0.1229,61169.0
+1695084060000,0.1228,0.1229,0.1228,0.1229,5351.0
+1695084120000,0.1229,0.1229,0.1228,0.1228,99619.0
+1695084180000,0.1229,0.1229,0.1228,0.1228,182718.0
+1695084240000,0.1229,0.1229,0.1226,0.1227,1099506.0
+1695084300000,0.1227,0.1227,0.1222,0.1223,1372061.0
+1695084360000,0.1224,0.1224,0.1221,0.1222,400907.0
+1695084420000,0.1221,0.1222,0.1219,0.1219,244923.0
+1695084480000,0.1219,0.1221,0.1216,0.1221,1287852.0
+1695084540000,0.1221,0.1222,0.122,0.1221,126092.0
+1695084600000,0.1222,0.1224,0.1221,0.1223,638939.0
+1695084660000,0.1223,0.1223,0.1222,0.1222,78090.0
+1695084720000,0.1223,0.1223,0.1221,0.1222,355569.0
+1695084780000,0.1222,0.1223,0.1221,0.1222,313959.0
+1695084840000,0.1223,0.1223,0.1221,0.1222,301084.0
+1695084900000,0.1222,0.1223,0.1221,0.1222,69019.0
+1695084960000,0.1222,0.1222,0.1221,0.1221,9322.0
+1695085020000,0.1222,0.1222,0.1221,0.1222,2309.0
+1695085080000,0.1221,0.1222,0.1221,0.1222,8692.0
+1695085140000,0.1221,0.1222,0.122,0.122,116799.0
+1695085200000,0.122,0.122,0.1219,0.1219,104265.0
+1695085260000,0.122,0.122,0.1218,0.1218,244106.0
+1695085320000,0.1218,0.1219,0.1216,0.1218,611118.0
+1695085380000,0.1218,0.1218,0.1217,0.1218,34632.0
+1695085440000,0.1217,0.1219,0.1212,0.1213,2068622.0
+1695085500000,0.1213,0.1215,0.1213,0.1214,339623.0
+1695085560000,0.1214,0.1215,0.1209,0.1212,2464113.0
+1695085620000,0.1212,0.1217,0.1211,0.1217,794174.0
+1695085680000,0.1217,0.1218,0.1217,0.1218,268831.0
+1695085740000,0.1218,0.1221,0.1218,0.1221,240469.0
+1695085800000,0.122,0.1221,0.1219,0.1219,176087.0
+1695085860000,0.1219,0.122,0.1219,0.122,60930.0
+1695085920000,0.122,0.122,0.1219,0.1219,13515.0
+1695085980000,0.122,0.122,0.1219,0.122,14578.0
+1695086040000,0.122,0.122,0.1219,0.122,21983.0
+1695086100000,0.122,0.1221,0.1218,0.122,212304.0
+1695086160000,0.1221,0.1222,0.1221,0.1222,222855.0
+1695086220000,0.1222,0.1223,0.1221,0.1223,108443.0
+1695086280000,0.1222,0.1222,0.122,0.1222,161846.0
+1695086340000,0.1222,0.1222,0.1221,0.1222,43028.0
+1695086400000,0.1222,0.1223,0.1222,0.1223,26066.0
+1695086460000,0.1222,0.1224,0.1222,0.1223,295492.0
+1695086520000,0.1224,0.1224,0.1222,0.1223,159626.0
+1695086580000,0.1223,0.1223,0.1222,0.1223,94806.0
+1695086640000,0.1222,0.1222,0.1222,0.1222,48982.0
+1695086700000,0.1223,0.1223,0.1221,0.1222,155641.0
+1695086760000,0.1222,0.1222,0.1221,0.1221,45231.0
+1695086820000,0.1222,0.1222,0.1222,0.1222,60033.0
+1695086880000,0.1223,0.1225,0.1223,0.1224,339192.0
+1695086940000,0.1223,0.1224,0.1223,0.1223,165281.0
+1695087000000,0.1223,0.1224,0.1223,0.1223,82637.0
+1695087060000,0.1223,0.1223,0.1222,0.1222,269259.0
+1695087120000,0.1223,0.1224,0.1222,0.1223,354447.0
+1695087180000,0.1223,0.1224,0.1223,0.1223,144720.0
+1695087240000,0.1223,0.1223,0.1222,0.1223,115381.0
+1695087300000,0.1223,0.1223,0.1222,0.1223,20171.0
+1695087360000,0.1223,0.1223,0.122,0.122,673304.0
+1695087420000,0.1219,0.122,0.1218,0.1218,518783.0
+1695087480000,0.1219,0.1219,0.1218,0.1218,53563.0
+1695087540000,0.1218,0.122,0.1218,0.122,192841.0
+1695087600000,0.122,0.122,0.1219,0.1219,73953.0
+1695087660000,0.1218,0.1219,0.1218,0.1219,143216.0
+1695087720000,0.1219,0.1219,0.1218,0.1218,112814.0
+1695087780000,0.1218,0.122,0.1218,0.122,205285.0
+1695087840000,0.122,0.122,0.1219,0.122,17262.0
+1695087900000,0.1219,0.122,0.1217,0.1218,310647.0
+1695087960000,0.1219,0.122,0.1218,0.1219,462424.0
+1695088020000,0.1219,0.122,0.1219,0.122,51463.0
+1695088080000,0.1219,0.122,0.1219,0.1219,12848.0
+1695088140000,0.1219,0.122,0.1219,0.122,49327.0
+1695088200000,0.122,0.122,0.1219,0.1219,48149.0
+1695088260000,0.1219,0.122,0.1219,0.1219,96611.0
+1695088320000,0.1219,0.1219,0.1219,0.1219,74090.0
+1695088380000,0.1219,0.122,0.1219,0.122,18912.0
+1695088440000,0.122,0.1221,0.122,0.1221,78999.0
+1695088500000,0.1221,0.1221,0.122,0.122,8312.0
+1695088560000,0.1221,0.1222,0.1221,0.1222,91003.0
+1695088620000,0.1221,0.1222,0.122,0.1222,346907.0
+1695088680000,0.1223,0.1223,0.1222,0.1223,88324.0
+1695088740000,0.1223,0.1225,0.1222,0.1225,173523.0
+1695088800000,0.1224,0.1226,0.1223,0.1225,470382.0
+1695088860000,0.1225,0.1226,0.1224,0.1225,320319.0
+1695088920000,0.1226,0.1227,0.1226,0.1226,71558.0
+1695088980000,0.1227,0.1228,0.1226,0.1228,209817.0
+1695089040000,0.1228,0.1229,0.1227,0.1228,46150.0
+1695089100000,0.1228,0.1229,0.1227,0.1228,197172.0
+1695089160000,0.1227,0.123,0.1227,0.1229,656859.0
+1695089220000,0.1229,0.1231,0.1229,0.123,231449.0
+1695089280000,0.123,0.1231,0.123,0.1231,205616.0
+1695089340000,0.1231,0.1232,0.123,0.1231,340071.0
+1695089400000,0.1232,0.1232,0.123,0.1231,297240.0
+1695089460000,0.1232,0.1233,0.1231,0.1231,425644.0
+1695089520000,0.1232,0.1232,0.123,0.123,192165.0
+1695089580000,0.1231,0.1231,0.123,0.123,148534.0
+1695089640000,0.123,0.123,0.1229,0.1229,9084.0
+1695089700000,0.1229,0.123,0.1229,0.123,186464.0
+1695089760000,0.123,0.1231,0.1229,0.1231,75103.0
+1695089820000,0.123,0.1231,0.123,0.1231,13828.0
+1695089880000,0.1231,0.1231,0.123,0.1231,11017.0
+1695089940000,0.1231,0.1231,0.123,0.1231,19183.0
+1695090000000,0.123,0.1231,0.123,0.123,5535.0
+1695090060000,0.123,0.1231,0.123,0.1231,416122.0
+1695090120000,0.123,0.1231,0.123,0.1231,369190.0
+1695090180000,0.1231,0.1232,0.1231,0.1231,163063.0
+1695090240000,0.1232,0.1232,0.1231,0.1232,25122.0
+1695090300000,0.1231,0.1232,0.1231,0.1232,57791.0
+1695090360000,0.1232,0.1232,0.1231,0.1231,16615.0
+1695090420000,0.1232,0.1233,0.1231,0.1232,544747.0
+1695090480000,0.1231,0.1232,0.1231,0.1231,44079.0
+1695090540000,0.1231,0.1232,0.123,0.123,43840.0
+1695090600000,0.1231,0.1232,0.1231,0.1231,83416.0
+1695090660000,0.1232,0.1232,0.123,0.123,92578.0
+1695090720000,0.123,0.1231,0.123,0.123,57391.0
+1695090780000,0.123,0.1231,0.123,0.1231,100753.0
+1695090840000,0.1231,0.1231,0.123,0.1231,39155.0
+1695090900000,0.123,0.1231,0.123,0.123,277771.0
+1695090960000,0.123,0.1231,0.123,0.1231,51918.0
+1695091020000,0.1231,0.1232,0.1229,0.1231,574446.0
+1695091080000,0.1231,0.1232,0.123,0.1232,83141.0
+1695091140000,0.1232,0.1233,0.1231,0.1232,106195.0
+1695091200000,0.1231,0.1231,0.1231,0.1231,100687.0
+1695091260000,0.1232,0.1232,0.123,0.123,242955.0
+1695091320000,0.1231,0.1231,0.123,0.1231,77031.0
+1695091380000,0.1231,0.1231,0.123,0.1231,70050.0
+1695091440000,0.1231,0.1231,0.1231,0.1231,350.0
+1695091500000,0.123,0.1231,0.123,0.1231,29515.0
+1695091560000,0.123,0.123,0.1228,0.1228,303861.0
+1695091620000,0.1229,0.1231,0.1228,0.1231,242892.0
+1695091680000,0.1231,0.1232,0.1231,0.1231,22707.0
+1695091740000,0.1231,0.1232,0.1231,0.1231,18626.0
+1695091800000,0.1231,0.1233,0.1231,0.1232,173423.0
+1695091860000,0.1232,0.1233,0.1232,0.1232,271239.0
+1695091920000,0.1233,0.1233,0.1232,0.1232,162170.0
+1695091980000,0.1231,0.1232,0.1231,0.1232,9602.0
+1695092040000,0.1231,0.1233,0.1231,0.1231,49492.0
+1695092100000,0.1231,0.1232,0.1231,0.1231,204667.0
+1695092160000,0.1232,0.1232,0.1231,0.1231,2817.0
+1695092220000,0.1232,0.1232,0.1231,0.1231,44409.0
+1695092280000,0.1232,0.1233,0.1232,0.1233,136876.0
+1695092340000,0.1232,0.1233,0.1232,0.1232,2141.0
+1695092400000,0.1233,0.1233,0.1231,0.1232,103347.0
+1695092460000,0.1231,0.1233,0.1231,0.1233,132642.0
+1695092520000,0.1233,0.1233,0.1231,0.1231,81616.0
+1695092580000,0.1231,0.1232,0.1231,0.1231,23927.0
+1695092640000,0.1232,0.1232,0.1231,0.1231,54197.0
+1695092700000,0.1232,0.1232,0.1231,0.1231,20841.0
+1695092760000,0.1231,0.1232,0.1231,0.1232,18320.0
+1695092820000,0.1233,0.1233,0.1231,0.1231,94234.0
+1695092880000,0.1231,0.1232,0.1231,0.1231,11744.0
+1695092940000,0.1232,0.1232,0.1231,0.1232,118933.0
+1695093000000,0.1231,0.1232,0.123,0.123,194141.0
+1695093060000,0.123,0.123,0.1227,0.1228,271733.0
+1695093120000,0.1227,0.1229,0.1227,0.1228,86484.0
+1695093180000,0.1228,0.123,0.1228,0.123,107409.0
+1695093240000,0.123,0.123,0.1229,0.123,56789.0
+1695093300000,0.1229,0.1229,0.1228,0.1228,66922.0
+1695093360000,0.1228,0.1229,0.1227,0.1228,46984.0
+1695093420000,0.1228,0.1229,0.1227,0.1229,51243.0
+1695093480000,0.1229,0.1229,0.1228,0.1229,33140.0
+1695093540000,0.1229,0.1229,0.1228,0.1229,14439.0
+1695093600000,0.1229,0.1229,0.1227,0.1228,28465.0
+1695093660000,0.1228,0.1228,0.1228,0.1228,18529.0
+1695093720000,0.1228,0.1228,0.1227,0.1227,90717.0
+1695093780000,0.1227,0.1228,0.1227,0.1228,49392.0
+1695093840000,0.1228,0.1229,0.1228,0.1228,13061.0
+1695093900000,0.1228,0.1228,0.1227,0.1227,12154.0
+1695093960000,0.1228,0.1228,0.1227,0.1228,57243.0
+1695094020000,0.1228,0.1228,0.1227,0.1227,2216.0
+1695094080000,0.1227,0.1228,0.1227,0.1227,22409.0
+1695094140000,0.1228,0.1228,0.1227,0.1228,7668.0
+1695094200000,0.1227,0.1228,0.1227,0.1227,26139.0
+1695094260000,0.1227,0.1228,0.1227,0.1228,67953.0
+1695094320000,0.1229,0.1229,0.1228,0.1229,17373.0
+1695094380000,0.1229,0.123,0.1229,0.1229,109168.0
+1695094440000,0.1229,0.1229,0.1228,0.1229,16584.0
+1695094500000,0.1229,0.1229,0.1228,0.1229,22152.0
+1695094560000,0.1229,0.1229,0.1228,0.1229,10002.0
+1695094620000,0.1228,0.1229,0.1228,0.1228,3632.0
+1695094680000,0.1229,0.1229,0.1228,0.1228,1282.0
+1695094740000,0.1228,0.1228,0.1227,0.1227,82083.0
+1695094800000,0.1227,0.1228,0.1227,0.1228,25929.0
+1695094860000,0.1227,0.1228,0.1227,0.1227,11384.0
+1695094920000,0.1227,0.1228,0.1227,0.1227,16908.0
+1695094980000,0.1227,0.1228,0.1222,0.1224,1228261.0
+1695095040000,0.1224,0.1225,0.1223,0.1225,465118.0
+1695095100000,0.1224,0.1225,0.1224,0.1225,214811.0
+1695095160000,0.1224,0.1225,0.1223,0.1223,222571.0
+1695095220000,0.1224,0.1224,0.1222,0.1223,219723.0
+1695095280000,0.1223,0.1226,0.1223,0.1225,259136.0
+1695095340000,0.1225,0.1227,0.1225,0.1227,67377.0
+1695095400000,0.1226,0.1227,0.1226,0.1226,106719.0
+1695095460000,0.1226,0.1227,0.1226,0.1226,26858.0
+1695095520000,0.1227,0.1227,0.1226,0.1226,167670.0
+1695095580000,0.1226,0.1227,0.1226,0.1226,69116.0
+1695095640000,0.1226,0.1227,0.1226,0.1227,11191.0
+1695095700000,0.1226,0.1227,0.1226,0.1227,6262.0
+1695095760000,0.1226,0.1227,0.1226,0.1227,3485.0
+1695095820000,0.1227,0.1227,0.1226,0.1227,22003.0
+1695095880000,0.1227,0.1227,0.1226,0.1227,40007.0
+1695095940000,0.1226,0.1229,0.1226,0.1228,108469.0
+1695096000000,0.1228,0.1229,0.1227,0.1228,249095.0
+1695096060000,0.1228,0.1229,0.1227,0.1228,933907.0
+1695096120000,0.1228,0.1229,0.1227,0.1227,225825.0
+1695096180000,0.1228,0.1228,0.1227,0.1227,21795.0
+1695096240000,0.1228,0.1228,0.1227,0.1228,5952.0
+1695096300000,0.1227,0.1227,0.1226,0.1226,150629.0
+1695096360000,0.1227,0.1227,0.1227,0.1227,51768.0
+1695096420000,0.1228,0.1228,0.1227,0.1228,31798.0
+1695096480000,0.1227,0.1228,0.1227,0.1227,13628.0
+1695096540000,0.1227,0.1229,0.1227,0.1228,120938.0
+1695096600000,0.1229,0.123,0.1229,0.1229,82121.0
+1695096660000,0.123,0.1231,0.123,0.123,155778.0
+1695096720000,0.1231,0.1232,0.123,0.1231,384632.0
+1695096780000,0.1231,0.1231,0.123,0.123,53229.0
+1695096840000,0.1231,0.1231,0.123,0.123,66758.0
+1695096900000,0.123,0.123,0.1229,0.123,133024.0
+1695096960000,0.1229,0.1231,0.1229,0.1229,262651.0
+1695097020000,0.123,0.123,0.1229,0.123,28282.0
+1695097080000,0.1229,0.123,0.1229,0.123,26090.0
+1695097140000,0.1229,0.1231,0.1229,0.123,60453.0
+1695097200000,0.1231,0.1231,0.123,0.1231,70148.0
+1695097260000,0.1231,0.1231,0.123,0.1231,398470.0
+1695097320000,0.123,0.1231,0.123,0.1231,106854.0
+1695097380000,0.123,0.1231,0.123,0.1231,338788.0
+1695097440000,0.1231,0.1232,0.1231,0.1232,111876.0
+1695097500000,0.1232,0.1232,0.1231,0.1231,117988.0
+1695097560000,0.123,0.1231,0.123,0.123,3729.0
+1695097620000,0.1231,0.1232,0.123,0.1231,527602.0
+1695097680000,0.1231,0.1233,0.1231,0.1233,177004.0
+1695097740000,0.1233,0.1233,0.1232,0.1232,94904.0
+1695097800000,0.1233,0.1233,0.1232,0.1233,5003.0
+1695097860000,0.1233,0.1234,0.1233,0.1234,79370.0
+1695097920000,0.1234,0.1234,0.1233,0.1233,67023.0
+1695097980000,0.1233,0.1234,0.1233,0.1233,86994.0
+1695098040000,0.1233,0.1234,0.1232,0.1232,120875.0
+1695098100000,0.1232,0.1233,0.1231,0.1232,224453.0
+1695098160000,0.1232,0.1234,0.1232,0.1234,148641.0
+1695098220000,0.1235,0.1236,0.1234,0.1234,189729.0
+1695098280000,0.1235,0.1236,0.1235,0.1236,144405.0
+1695098340000,0.1236,0.1237,0.1236,0.1237,239574.0
+1695098400000,0.1236,0.1237,0.1235,0.1235,329656.0
+1695098460000,0.1235,0.1237,0.1235,0.1237,159353.0
+1695098520000,0.1237,0.1237,0.1236,0.1237,61199.0
+1695098580000,0.1237,0.1237,0.1236,0.1237,65922.0
+1695098640000,0.1236,0.1238,0.1236,0.1237,210089.0
+1695098700000,0.1237,0.1237,0.1236,0.1236,66124.0
+1695098760000,0.1236,0.1239,0.1236,0.1237,272135.0
+1695098820000,0.1238,0.1238,0.1237,0.1238,95926.0
+1695098880000,0.1238,0.1239,0.1238,0.1238,506982.0
+1695098940000,0.1238,0.1239,0.1237,0.1239,588743.0
+1695099000000,0.1239,0.1239,0.1237,0.1238,90030.0
+1695099060000,0.1238,0.124,0.1238,0.1239,400024.0
+1695099120000,0.1239,0.1239,0.1238,0.1239,21109.0
+1695099180000,0.1238,0.1244,0.1238,0.1243,1941812.0
+1695099240000,0.1243,0.1247,0.1243,0.1246,1088675.0
+1695099300000,0.1245,0.1246,0.1245,0.1245,365927.0
+1695099360000,0.1245,0.1245,0.1244,0.1244,70384.0
+1695099420000,0.1244,0.1246,0.1244,0.1245,65029.0
+1695099480000,0.1246,0.1247,0.1245,0.1247,373989.0
+1695099540000,0.1247,0.1247,0.1245,0.1246,128418.0
+1695099600000,0.1246,0.1247,0.1245,0.1246,696754.0
+1695099660000,0.1245,0.1246,0.1243,0.1244,268690.0
+1695099720000,0.1243,0.1244,0.1242,0.1243,383682.0
+1695099780000,0.1242,0.1243,0.1241,0.1243,266333.0
+1695099840000,0.1243,0.1243,0.1242,0.1243,46427.0
+1695099900000,0.1243,0.1243,0.1241,0.1242,252717.0
+1695099960000,0.1241,0.1243,0.1241,0.1242,233544.0
+1695100020000,0.1243,0.1244,0.1243,0.1243,88810.0
+1695100080000,0.1244,0.1244,0.1243,0.1244,37117.0
+1695100140000,0.1244,0.1244,0.1243,0.1244,55798.0
+1695100200000,0.1244,0.1244,0.1243,0.1244,29487.0
+1695100260000,0.1244,0.1245,0.1244,0.1245,304789.0
+1695100320000,0.1245,0.1246,0.1244,0.1245,228233.0
+1695100380000,0.1246,0.1246,0.1245,0.1246,72313.0
+1695100440000,0.1246,0.1246,0.1245,0.1245,79568.0
+1695100500000,0.1246,0.1246,0.1245,0.1246,149956.0
+1695100560000,0.1246,0.1247,0.1245,0.1247,83022.0
+1695100620000,0.1246,0.1246,0.1245,0.1246,249061.0
+1695100680000,0.1245,0.1245,0.1243,0.1243,229133.0
+1695100740000,0.1244,0.1245,0.1243,0.1245,94275.0
+1695100800000,0.1246,0.1248,0.1246,0.1248,373228.0
+1695100860000,0.1247,0.1249,0.1247,0.1249,100851.0
+1695100920000,0.1249,0.1249,0.1248,0.1249,47266.0
+1695100980000,0.1249,0.1249,0.1248,0.1249,21375.0
+1695101040000,0.125,0.1251,0.1249,0.1251,258298.0
+1695101100000,0.125,0.1252,0.125,0.1251,594685.0
+1695101160000,0.1251,0.1253,0.125,0.1252,1030363.0
+1695101220000,0.1252,0.1252,0.1249,0.1251,728395.0
+1695101280000,0.1251,0.1252,0.1249,0.125,392604.0
+1695101340000,0.125,0.1252,0.1249,0.125,574349.0
+1695101400000,0.1251,0.1251,0.125,0.125,143935.0
+1695101460000,0.125,0.1251,0.125,0.1251,48324.0
+1695101520000,0.125,0.1251,0.1249,0.125,107352.0
+1695101580000,0.125,0.125,0.1248,0.1249,463825.0
+1695101640000,0.125,0.125,0.1246,0.1246,595465.0
+1695101700000,0.1247,0.1247,0.1243,0.1244,1203639.0
+1695101760000,0.1244,0.1245,0.1243,0.1244,273576.0
+1695101820000,0.1243,0.1244,0.1243,0.1244,81641.0
+1695101880000,0.1244,0.1245,0.1243,0.1245,24027.0
+1695101940000,0.1245,0.1246,0.1244,0.1246,61399.0
+1695102000000,0.1245,0.125,0.1245,0.125,714474.0
+1695102060000,0.125,0.125,0.1249,0.1249,142118.0
+1695102120000,0.125,0.125,0.1249,0.1249,95943.0
+1695102180000,0.1249,0.1249,0.1248,0.1248,20209.0
+1695102240000,0.1248,0.125,0.1248,0.125,86764.0
+1695102300000,0.125,0.125,0.1248,0.125,334082.0
+1695102360000,0.125,0.1252,0.125,0.1252,169500.0
+1695102420000,0.1251,0.1252,0.1251,0.1251,33507.0
+1695102480000,0.1251,0.1252,0.1251,0.1252,119597.0
+1695102540000,0.1252,0.1253,0.1251,0.1252,238475.0
+1695102600000,0.1252,0.1253,0.1252,0.1253,74285.0
+1695102660000,0.1253,0.1253,0.1251,0.1252,262634.0
+1695102720000,0.1252,0.1252,0.125,0.1251,125778.0
+1695102780000,0.125,0.1251,0.125,0.125,32575.0
+1695102840000,0.125,0.1251,0.125,0.125,91168.0
+1695102900000,0.125,0.125,0.1249,0.125,85476.0
+1695102960000,0.1249,0.125,0.1249,0.125,34551.0
+1695103020000,0.1249,0.125,0.1249,0.1249,48288.0
+1695103080000,0.1249,0.125,0.1247,0.1247,145179.0
+1695103140000,0.1248,0.1248,0.1246,0.1246,308372.0
+1695103200000,0.1247,0.1248,0.1246,0.1248,463260.0
+1695103260000,0.1248,0.1248,0.1247,0.1247,23785.0
+1695103320000,0.1248,0.1249,0.1247,0.1249,117425.0
+1695103380000,0.1249,0.1249,0.1248,0.1249,85761.0
+1695103440000,0.1249,0.1249,0.1247,0.1248,210748.0
+1695103500000,0.1247,0.1248,0.1247,0.1248,30859.0
+1695103560000,0.1248,0.1248,0.1248,0.1248,32092.0
+1695103620000,0.1247,0.1247,0.1246,0.1246,180264.0
+1695103680000,0.1246,0.1247,0.1245,0.1245,140529.0
+1695103740000,0.1245,0.1245,0.1243,0.1244,255564.0
+1695103800000,0.1244,0.1245,0.1242,0.1244,478011.0
+1695103860000,0.1243,0.1244,0.1241,0.1242,573110.0
+1695103920000,0.1242,0.1243,0.1241,0.1242,186015.0
+1695103980000,0.1243,0.1243,0.1242,0.1242,53298.0
+1695104040000,0.1243,0.1245,0.1242,0.1245,198365.0
+1695104100000,0.1246,0.1246,0.1245,0.1245,9171.0
+1695104160000,0.1245,0.1246,0.1245,0.1246,61778.0
+1695104220000,0.1247,0.1247,0.1244,0.1244,475290.0
+1695104280000,0.1245,0.1245,0.1244,0.1245,210515.0
+1695104340000,0.1245,0.1248,0.1245,0.1247,325420.0
+1695104400000,0.1247,0.1248,0.1247,0.1247,37767.0
+1695104460000,0.1247,0.1248,0.1246,0.1248,157400.0
+1695104520000,0.1248,0.1248,0.1246,0.1246,70602.0
+1695104580000,0.1247,0.1247,0.1246,0.1247,2595.0
+1695104640000,0.1246,0.1247,0.1246,0.1247,117819.0
+1695104700000,0.1246,0.1247,0.1246,0.1246,16287.0
+1695104760000,0.1246,0.1247,0.1246,0.1247,6760.0
+1695104820000,0.1247,0.1248,0.1246,0.1248,40242.0
+1695104880000,0.1248,0.1249,0.1247,0.1249,179700.0
+1695104940000,0.1248,0.1249,0.1248,0.1249,3557.0
+1695105000000,0.1249,0.125,0.1249,0.125,98341.0
+1695105060000,0.125,0.1251,0.1249,0.125,112741.0
+1695105120000,0.125,0.1251,0.125,0.1251,105140.0
+1695105180000,0.1251,0.1251,0.125,0.1251,73477.0
+1695105240000,0.125,0.1253,0.125,0.1253,272085.0
+1695105300000,0.1253,0.1253,0.1252,0.1252,345737.0
+1695105360000,0.1252,0.1252,0.1251,0.1252,16381.0
+1695105420000,0.1252,0.1253,0.1252,0.1253,120398.0
+1695105480000,0.1253,0.1253,0.1251,0.1252,205528.0
+1695105540000,0.1253,0.1253,0.1251,0.1252,110968.0
+1695105600000,0.1252,0.1253,0.1251,0.1252,141771.0
+1695105660000,0.1251,0.1252,0.1251,0.1252,54961.0
+1695105720000,0.1252,0.1253,0.1251,0.1253,195894.0
+1695105780000,0.1252,0.1253,0.1251,0.1252,228569.0
+1695105840000,0.1252,0.1252,0.125,0.125,361410.0
+1695105900000,0.1251,0.1251,0.1249,0.1249,129968.0
+1695105960000,0.125,0.125,0.1249,0.125,29388.0
+1695106020000,0.125,0.125,0.1249,0.1249,16921.0
+1695106080000,0.125,0.125,0.1249,0.125,96161.0
+1695106140000,0.125,0.125,0.1249,0.1249,18977.0
+1695106200000,0.125,0.125,0.1248,0.1248,377667.0
+1695106260000,0.1248,0.1248,0.1247,0.1247,344919.0
+1695106320000,0.1248,0.1248,0.1247,0.1247,84156.0
+1695106380000,0.1246,0.1247,0.1246,0.1247,18759.0
+1695106440000,0.1246,0.1248,0.1246,0.1248,85572.0
+1695106500000,0.1248,0.1248,0.1246,0.1247,13800.0
+1695106560000,0.1246,0.1248,0.1246,0.1248,123782.0
+1695106620000,0.1248,0.1248,0.1247,0.1248,45680.0
+1695106680000,0.1248,0.125,0.1248,0.125,82447.0
+1695106740000,0.125,0.1251,0.1249,0.1251,80994.0
+1695106800000,0.1251,0.1252,0.125,0.1251,452504.0
+1695106860000,0.125,0.1251,0.125,0.1251,78687.0
+1695106920000,0.1251,0.1251,0.125,0.1251,8467.0
+1695106980000,0.1251,0.1251,0.125,0.1251,8258.0
+1695107040000,0.1251,0.1251,0.125,0.1251,5682.0
+1695107100000,0.125,0.1251,0.125,0.1251,16137.0
+1695107160000,0.125,0.125,0.1247,0.1247,209331.0
+1695107220000,0.1247,0.1248,0.1247,0.1247,338456.0
+1695107280000,0.1247,0.1248,0.1247,0.1248,40299.0
+1695107340000,0.1248,0.1248,0.1247,0.1247,362573.0
+1695107400000,0.1247,0.1248,0.1247,0.1248,35516.0
+1695107460000,0.1247,0.1248,0.1247,0.1248,190368.0
+1695107520000,0.1247,0.1248,0.1247,0.1248,6567.0
+1695107580000,0.1248,0.1248,0.1247,0.1247,125909.0
+1695107640000,0.1247,0.1247,0.1246,0.1246,30925.0
+1695107700000,0.1246,0.1246,0.1244,0.1244,261324.0
+1695107760000,0.1244,0.1245,0.1243,0.1243,121596.0
+1695107820000,0.1244,0.1244,0.1243,0.1243,46476.0
+1695107880000,0.1244,0.1244,0.1243,0.1243,77403.0
+1695107940000,0.1243,0.1243,0.1241,0.1242,225265.0
+1695108000000,0.1241,0.1242,0.1241,0.1241,71881.0
+1695108060000,0.1242,0.1242,0.1241,0.1241,5980.0
+1695108120000,0.1242,0.1243,0.1241,0.1242,354598.0
+1695108180000,0.1242,0.1242,0.124,0.1241,296401.0
+1695108240000,0.1241,0.1241,0.124,0.124,9204.0
+1695108300000,0.124,0.1243,0.124,0.1243,303755.0
+1695108360000,0.1244,0.1244,0.1243,0.1243,172411.0
+1695108420000,0.1244,0.1244,0.1242,0.1243,106144.0
+1695108480000,0.1243,0.1243,0.1242,0.1243,54026.0
+1695108540000,0.1243,0.1243,0.1243,0.1243,15954.0
+1695108600000,0.1243,0.1244,0.1243,0.1244,53846.0
+1695108660000,0.1244,0.1244,0.1243,0.1244,10728.0
+1695108720000,0.1244,0.1245,0.1243,0.1243,288608.0
+1695108780000,0.1243,0.1244,0.1243,0.1244,86074.0
+1695108840000,0.1245,0.1245,0.1244,0.1244,117176.0
+1695108900000,0.1244,0.1244,0.1243,0.1243,21940.0
+1695108960000,0.1244,0.1244,0.1242,0.1243,32136.0
+1695109020000,0.1243,0.1243,0.1243,0.1243,6039.0
+1695109080000,0.1242,0.1242,0.1241,0.1241,144142.0
+1695109140000,0.1241,0.1242,0.1241,0.1242,3693.0
+1695109200000,0.1242,0.1242,0.1241,0.1242,128739.0
+1695109260000,0.1242,0.1242,0.124,0.124,61437.0
+1695109320000,0.124,0.1241,0.1238,0.124,682330.0
+1695109380000,0.1239,0.124,0.1239,0.1239,36297.0
+1695109440000,0.124,0.124,0.1239,0.124,52618.0
+1695109500000,0.124,0.1241,0.1239,0.124,121418.0
+1695109560000,0.124,0.1242,0.124,0.1241,68293.0
+1695109620000,0.1241,0.1243,0.1241,0.1243,262149.0
+1695109680000,0.1243,0.1244,0.1243,0.1244,69296.0
+1695109740000,0.1243,0.1244,0.1243,0.1244,7624.0
+1695109800000,0.1243,0.1244,0.1241,0.1241,239583.0
+1695109860000,0.124,0.124,0.1237,0.1239,398039.0
+1695109920000,0.1239,0.1239,0.1238,0.1238,19370.0
+1695109980000,0.1238,0.1239,0.1238,0.1239,131262.0
+1695110040000,0.1239,0.1239,0.1238,0.1238,153420.0
+1695110100000,0.1239,0.124,0.1238,0.1238,119112.0
+1695110160000,0.1238,0.1239,0.1237,0.1237,127813.0
+1695110220000,0.1237,0.1239,0.1237,0.1239,267562.0
+1695110280000,0.1238,0.1239,0.1237,0.1238,98397.0
+1695110340000,0.1239,0.1239,0.1237,0.1239,83005.0
+1695110400000,0.1239,0.1242,0.1238,0.1241,768787.0
+1695110460000,0.1241,0.1242,0.124,0.124,141101.0
+1695110520000,0.124,0.1241,0.124,0.1241,98028.0
+1695110580000,0.1241,0.1242,0.1241,0.1242,57798.0
+1695110640000,0.1241,0.1242,0.1241,0.1241,29765.0
+1695110700000,0.1241,0.1243,0.1241,0.1242,174149.0
+1695110760000,0.1243,0.1244,0.1243,0.1243,323587.0
+1695110820000,0.1243,0.1244,0.1243,0.1244,228335.0
+1695110880000,0.1244,0.1245,0.1244,0.1245,205319.0
+1695110940000,0.1245,0.1246,0.1244,0.1245,144553.0
+1695111000000,0.1245,0.1246,0.1244,0.1245,223942.0
+1695111060000,0.1244,0.1245,0.1244,0.1245,134610.0
+1695111120000,0.1245,0.1245,0.1244,0.1245,16261.0
+1695111180000,0.1244,0.1246,0.1244,0.1246,67414.0
+1695111240000,0.1246,0.1246,0.1245,0.1245,107450.0
+1695111300000,0.1245,0.1248,0.1245,0.1247,297249.0
+1695111360000,0.1247,0.125,0.1247,0.125,279154.0
+1695111420000,0.125,0.1251,0.1249,0.1251,131548.0
+1695111480000,0.125,0.1252,0.1249,0.1249,346760.0
+1695111540000,0.125,0.1251,0.1249,0.125,52217.0
+1695111600000,0.125,0.1251,0.125,0.1251,49071.0
+1695111660000,0.125,0.1251,0.125,0.1251,38266.0
+1695111720000,0.1252,0.1252,0.1251,0.1251,74864.0
+1695111780000,0.1252,0.1252,0.1251,0.1252,168811.0
+1695111840000,0.1252,0.1252,0.1251,0.1252,150832.0
+1695111900000,0.1252,0.1252,0.125,0.125,262589.0
+1695111960000,0.125,0.1252,0.125,0.1252,178278.0
+1695112020000,0.1252,0.1253,0.125,0.1251,492371.0
+1695112080000,0.1251,0.1252,0.1251,0.1252,9227.0
+1695112140000,0.1252,0.1252,0.1249,0.125,231927.0
+1695112200000,0.125,0.125,0.1249,0.125,33974.0
+1695112260000,0.125,0.125,0.1247,0.1247,243919.0
+1695112320000,0.1247,0.1247,0.1246,0.1246,281517.0
+1695112380000,0.1245,0.1246,0.1244,0.1246,215627.0
+1695112440000,0.1246,0.1246,0.1245,0.1246,83975.0
+1695112500000,0.1246,0.1246,0.1245,0.1245,50796.0
+1695112560000,0.1246,0.1246,0.1245,0.1245,64668.0
+1695112620000,0.1246,0.1246,0.1245,0.1245,79276.0
+1695112680000,0.1244,0.1247,0.1244,0.1247,222479.0
+1695112740000,0.1248,0.1249,0.1247,0.1247,318163.0
+1695112800000,0.1248,0.1248,0.1246,0.1247,83577.0
+1695112860000,0.1246,0.1249,0.1246,0.1247,298151.0
+1695112920000,0.1248,0.1248,0.1247,0.1248,25138.0
+1695112980000,0.1247,0.1248,0.1247,0.1247,205422.0
+1695113040000,0.1248,0.1248,0.1245,0.1246,217279.0
+1695113100000,0.1246,0.1246,0.1244,0.1244,317106.0
+1695113160000,0.1244,0.1245,0.1243,0.1243,165805.0
+1695113220000,0.1243,0.1244,0.1242,0.1244,197510.0
+1695113280000,0.1244,0.1246,0.1243,0.1245,190091.0
+1695113340000,0.1246,0.1246,0.1245,0.1245,44004.0
+1695113400000,0.1246,0.1246,0.1244,0.1245,492669.0
+1695113460000,0.1244,0.1245,0.1244,0.1245,28168.0
+1695113520000,0.1244,0.1246,0.1244,0.1246,94360.0
+1695113580000,0.1245,0.1246,0.1245,0.1245,187243.0
+1695113640000,0.1246,0.1247,0.1245,0.1247,589450.0
+1695113700000,0.1247,0.1249,0.1246,0.1248,224302.0
+1695113760000,0.1249,0.1251,0.1248,0.125,525289.0
+1695113820000,0.125,0.1252,0.125,0.125,286956.0
+1695113880000,0.1251,0.1251,0.125,0.1251,43653.0
+1695113940000,0.125,0.1254,0.125,0.1254,742737.0
+1695114000000,0.1254,0.1255,0.1252,0.1255,441556.0
+1695114060000,0.1254,0.1256,0.1254,0.1256,277127.0
+1695114120000,0.1256,0.1256,0.1255,0.1256,192739.0
+1695114180000,0.1256,0.1256,0.1254,0.1255,159125.0
+1695114240000,0.1255,0.1255,0.1252,0.1252,129032.0
+1695114300000,0.1252,0.1252,0.125,0.1252,928727.0
+1695114360000,0.1251,0.1253,0.1251,0.1251,444838.0
+1695114420000,0.1252,0.1253,0.1251,0.1253,40937.0
+1695114480000,0.1253,0.1253,0.1252,0.1252,200127.0
+1695114540000,0.1253,0.1255,0.1251,0.1254,499937.0
+1695114600000,0.1254,0.1255,0.1253,0.1253,124564.0
+1695114660000,0.1254,0.1255,0.1253,0.1254,180894.0
+1695114720000,0.1254,0.1254,0.1251,0.1253,234247.0
+1695114780000,0.1253,0.1255,0.1252,0.1253,349696.0
+1695114840000,0.1254,0.1254,0.1251,0.1252,76767.0
+1695114900000,0.1251,0.1253,0.1251,0.1253,216654.0
+1695114960000,0.1253,0.1256,0.1253,0.1256,650190.0
+1695115020000,0.1255,0.1258,0.1255,0.1257,209935.0
+1695115080000,0.1258,0.1258,0.1257,0.1258,260575.0
+1695115140000,0.1258,0.1258,0.1257,0.1258,513022.0
+1695115200000,0.1258,0.1259,0.1257,0.1257,604273.0
+1695115260000,0.1258,0.1258,0.1256,0.1258,358265.0
+1695115320000,0.1258,0.1262,0.1256,0.1262,1650922.0
+1695115380000,0.1262,0.1263,0.1258,0.126,1007465.0
+1695115440000,0.126,0.1262,0.1259,0.1261,643893.0
+1695115500000,0.1261,0.1262,0.126,0.126,443217.0
+1695115560000,0.126,0.1262,0.1259,0.126,647945.0
+1695115620000,0.1261,0.1261,0.1259,0.1261,616294.0
+1695115680000,0.126,0.1261,0.1258,0.1261,435201.0
+1695115740000,0.1261,0.1261,0.1259,0.126,246932.0
+1695115800000,0.126,0.1261,0.1259,0.126,456095.0
+1695115860000,0.126,0.1262,0.126,0.1261,442445.0
+1695115920000,0.1261,0.1262,0.1259,0.126,515077.0
+1695115980000,0.126,0.1261,0.126,0.1261,51683.0
+1695116040000,0.1261,0.1263,0.126,0.1262,486514.0
+1695116100000,0.1261,0.1262,0.126,0.1262,262576.0
+1695116160000,0.1261,0.1261,0.1259,0.1259,336656.0
+1695116220000,0.1259,0.126,0.1258,0.126,262656.0
+1695116280000,0.126,0.126,0.1258,0.1258,129109.0
+1695116340000,0.1258,0.126,0.1258,0.126,122065.0
+1695116400000,0.126,0.1261,0.1259,0.126,178640.0
+1695116460000,0.1261,0.1263,0.126,0.1262,418413.0
+1695116520000,0.1261,0.1263,0.126,0.1261,881972.0
+1695116580000,0.1261,0.1262,0.1259,0.1259,259803.0
+1695116640000,0.126,0.126,0.1258,0.1259,152782.0
+1695116700000,0.1259,0.126,0.1255,0.1255,559540.0
+1695116760000,0.1255,0.1256,0.1254,0.1255,512290.0
+1695116820000,0.1255,0.1257,0.1255,0.1257,260686.0
+1695116880000,0.1257,0.1258,0.1256,0.1257,116942.0
+1695116940000,0.1257,0.1257,0.1254,0.1255,275839.0
+1695117000000,0.1255,0.1256,0.1254,0.1255,102386.0
+1695117060000,0.1256,0.1259,0.1255,0.1258,1011786.0
+1695117120000,0.1258,0.1262,0.1258,0.1261,411991.0
+1695117180000,0.1261,0.1261,0.126,0.1261,105657.0
+1695117240000,0.1261,0.1262,0.126,0.1262,173833.0
+1695117300000,0.1262,0.1263,0.1261,0.1261,474506.0
+1695117360000,0.1261,0.1262,0.1261,0.1262,147673.0
+1695117420000,0.1262,0.1262,0.126,0.1261,135556.0
+1695117480000,0.1262,0.1262,0.126,0.126,298673.0
+1695117540000,0.1259,0.126,0.1258,0.1259,195158.0
+1695117600000,0.1259,0.1261,0.1259,0.1261,543971.0
+1695117660000,0.1261,0.1261,0.1257,0.1258,128628.0
+1695117720000,0.1257,0.1258,0.1257,0.1258,165274.0
+1695117780000,0.1257,0.1257,0.1255,0.1256,522562.0
+1695117840000,0.1256,0.1257,0.1255,0.1257,124067.0
+1695117900000,0.1256,0.1258,0.1256,0.1258,203620.0
+1695117960000,0.1259,0.126,0.1259,0.1259,253059.0
+1695118020000,0.126,0.126,0.1259,0.1259,69780.0
+1695118080000,0.1259,0.1259,0.1256,0.1257,312184.0
+1695118140000,0.1256,0.1256,0.1254,0.1256,646132.0
+1695118200000,0.1256,0.1258,0.1255,0.1256,344308.0
+1695118260000,0.1256,0.1256,0.1254,0.1256,194498.0
+1695118320000,0.1257,0.1257,0.1255,0.1257,206865.0
+1695118380000,0.1257,0.126,0.1256,0.1259,551934.0
+1695118440000,0.1259,0.126,0.1259,0.1259,132819.0
+1695118500000,0.126,0.1261,0.1259,0.1261,155994.0
+1695118560000,0.1261,0.1262,0.126,0.1261,281116.0
+1695118620000,0.1262,0.1262,0.126,0.1261,57899.0
+1695118680000,0.1261,0.1262,0.1259,0.126,218397.0
+1695118740000,0.1261,0.1261,0.1257,0.1258,122689.0
+1695118800000,0.1257,0.1258,0.1255,0.1255,227365.0
+1695118860000,0.1255,0.1258,0.1255,0.1258,160615.0
+1695118920000,0.1257,0.1258,0.1257,0.1258,5203.0
+1695118980000,0.1257,0.1257,0.1255,0.1255,155425.0
+1695119040000,0.1255,0.1257,0.1255,0.1256,98322.0
+1695119100000,0.1256,0.1256,0.1254,0.1255,80241.0
+1695119160000,0.1255,0.1255,0.1252,0.1252,335422.0
+1695119220000,0.1252,0.1252,0.125,0.1251,1099738.0
+1695119280000,0.125,0.1252,0.1247,0.125,1063456.0
+1695119340000,0.1251,0.1252,0.125,0.1251,296955.0
+1695119400000,0.1251,0.1252,0.125,0.1251,321929.0
+1695119460000,0.125,0.1251,0.1248,0.1249,234721.0
+1695119520000,0.125,0.1252,0.125,0.1251,203750.0
+1695119580000,0.125,0.1252,0.125,0.1251,169696.0
+1695119640000,0.1252,0.1253,0.1251,0.1252,311944.0
+1695119700000,0.1253,0.1253,0.1252,0.1252,35950.0
+1695119760000,0.1253,0.1253,0.1251,0.1252,277857.0
+1695119820000,0.1252,0.1252,0.125,0.1251,300696.0
+1695119880000,0.1252,0.1252,0.1251,0.1251,75845.0
+1695119940000,0.1252,0.1252,0.1249,0.1251,331402.0
+1695120000000,0.1252,0.1252,0.125,0.125,211183.0
+1695120060000,0.1251,0.1253,0.125,0.1253,210302.0
+1695120120000,0.1253,0.1254,0.1252,0.1253,155541.0
+1695120180000,0.1253,0.1253,0.1252,0.1252,89225.0
+1695120240000,0.1253,0.1253,0.1251,0.1252,227967.0
+1695120300000,0.1253,0.1253,0.1251,0.1253,212528.0
+1695120360000,0.1253,0.1253,0.1252,0.1253,14614.0
+1695120420000,0.1252,0.1253,0.125,0.125,243942.0
+1695120480000,0.125,0.125,0.1249,0.125,25336.0
+1695120540000,0.125,0.1251,0.1249,0.1249,159309.0
+1695120600000,0.1248,0.1249,0.1247,0.1247,77187.0
+1695120660000,0.1247,0.1249,0.1247,0.1249,122936.0
+1695120720000,0.1249,0.1249,0.1247,0.1249,239891.0
+1695120780000,0.1249,0.1249,0.1248,0.1248,171923.0
+1695120840000,0.1249,0.125,0.1247,0.125,162110.0
+1695120900000,0.125,0.125,0.1247,0.1248,204116.0
+1695120960000,0.1248,0.1248,0.1247,0.1248,155451.0
+1695121020000,0.1249,0.1249,0.1248,0.1249,53198.0
+1695121080000,0.1248,0.1249,0.1248,0.1249,59812.0
+1695121140000,0.1249,0.1249,0.1248,0.1249,50689.0
+1695121200000,0.1248,0.1249,0.1247,0.1247,93065.0
+1695121260000,0.1248,0.1248,0.1247,0.1248,34552.0
+1695121320000,0.1248,0.1249,0.1246,0.1248,362794.0
+1695121380000,0.1248,0.1248,0.1247,0.1247,101946.0
+1695121440000,0.1247,0.125,0.1247,0.125,98966.0
+1695121500000,0.125,0.125,0.1247,0.1247,179732.0
+1695121560000,0.1246,0.1247,0.1246,0.1247,90665.0
+1695121620000,0.1247,0.1247,0.1244,0.1244,140903.0
+1695121680000,0.1244,0.1245,0.1243,0.1244,227314.0
+1695121740000,0.1244,0.1244,0.1242,0.1243,360871.0
+1695121800000,0.1243,0.1244,0.1243,0.1244,14223.0
+1695121860000,0.1244,0.1244,0.1243,0.1244,9535.0
+1695121920000,0.1244,0.1244,0.1243,0.1244,136018.0
+1695121980000,0.1243,0.1245,0.1242,0.1244,898805.0
+1695122040000,0.1243,0.1243,0.1242,0.1243,37424.0
+1695122100000,0.1243,0.1245,0.1242,0.1245,311711.0
+1695122160000,0.1245,0.1246,0.1244,0.1244,256648.0
+1695122220000,0.1245,0.1245,0.1243,0.1245,105396.0
+1695122280000,0.1244,0.1246,0.1244,0.1246,60508.0
+1695122340000,0.1246,0.1246,0.1243,0.1244,480194.0
+1695122400000,0.1244,0.1244,0.1242,0.1243,110987.0
+1695122460000,0.1243,0.1244,0.1243,0.1244,84784.0
+1695122520000,0.1244,0.1246,0.1244,0.1245,218853.0
+1695122580000,0.1245,0.1245,0.1244,0.1244,52912.0
+1695122640000,0.1245,0.1245,0.1243,0.1244,160051.0
+1695122700000,0.1244,0.1244,0.1243,0.1244,64224.0
+1695122760000,0.1244,0.1244,0.1243,0.1244,111725.0
+1695122820000,0.1243,0.1244,0.1243,0.1244,84276.0
+1695122880000,0.1244,0.1245,0.1244,0.1244,92660.0
+1695122940000,0.1244,0.1244,0.1244,0.1244,114848.0
+1695123000000,0.1244,0.1245,0.1244,0.1245,115787.0
+1695123060000,0.1245,0.1246,0.1244,0.1246,236586.0
+1695123120000,0.1245,0.1246,0.1245,0.1246,16538.0
+1695123180000,0.1246,0.1246,0.1244,0.1245,149073.0
+1695123240000,0.1245,0.1245,0.1243,0.1244,187832.0
+1695123300000,0.1245,0.1245,0.1243,0.1244,134544.0
+1695123360000,0.1243,0.1245,0.1243,0.1245,113336.0
+1695123420000,0.1244,0.1245,0.1244,0.1245,12335.0
+1695123480000,0.1245,0.1245,0.1244,0.1245,89982.0
+1695123540000,0.1244,0.1244,0.1243,0.1244,67065.0
+1695123600000,0.1245,0.1245,0.1244,0.1245,170554.0
+1695123660000,0.1244,0.1245,0.1244,0.1245,4163.0
+1695123720000,0.1244,0.1246,0.1244,0.1245,246536.0
+1695123780000,0.1244,0.1245,0.1243,0.1243,104352.0
+1695123840000,0.1244,0.1245,0.1243,0.1245,22853.0
+1695123900000,0.1245,0.1246,0.1245,0.1246,58865.0
+1695123960000,0.1247,0.1247,0.1246,0.1246,172463.0
+1695124020000,0.1246,0.1247,0.1246,0.1246,25362.0
+1695124080000,0.1247,0.1247,0.1246,0.1246,290060.0
+1695124140000,0.1247,0.1248,0.1246,0.1247,99685.0
+1695124200000,0.1246,0.1249,0.1246,0.1248,82323.0
+1695124260000,0.1248,0.1248,0.1248,0.1248,52881.0
+1695124320000,0.1248,0.1249,0.1247,0.1249,62209.0
+1695124380000,0.1248,0.1249,0.1248,0.1249,14878.0
+1695124440000,0.1249,0.125,0.1249,0.1249,46898.0
+1695124500000,0.125,0.125,0.1249,0.125,64009.0
+1695124560000,0.125,0.1251,0.125,0.1251,47978.0
+1695124620000,0.1251,0.1251,0.125,0.1251,17757.0
+1695124680000,0.125,0.1252,0.125,0.1252,180926.0
+1695124740000,0.1251,0.1252,0.1251,0.1252,21794.0
+1695124800000,0.1252,0.1253,0.1251,0.1251,505838.0
+1695124860000,0.1251,0.1252,0.125,0.1251,127858.0
+1695124920000,0.125,0.1251,0.1249,0.1249,252604.0
+1695124980000,0.125,0.1251,0.1248,0.1251,170671.0
+1695125040000,0.1251,0.1251,0.1249,0.1251,356938.0
+1695125100000,0.1251,0.1251,0.125,0.125,13898.0
+1695125160000,0.125,0.125,0.1249,0.125,23831.0
+1695125220000,0.125,0.1251,0.1249,0.1249,201118.0
+1695125280000,0.125,0.125,0.1249,0.125,62507.0
+1695125340000,0.125,0.125,0.125,0.125,8822.0
+1695125400000,0.125,0.125,0.1249,0.125,82496.0
+1695125460000,0.1251,0.1251,0.1249,0.125,156828.0
+1695125520000,0.1251,0.1251,0.125,0.125,64080.0
+1695125580000,0.125,0.125,0.1245,0.1245,565095.0
+1695125640000,0.1246,0.1247,0.1245,0.1247,479371.0
+1695125700000,0.1247,0.1247,0.1246,0.1247,7718.0
+1695125760000,0.1247,0.1247,0.1246,0.1247,744374.0
+1695125820000,0.1247,0.1248,0.1246,0.1248,181542.0
+1695125880000,0.1248,0.125,0.1248,0.125,630876.0
+1695125940000,0.125,0.125,0.1249,0.125,18991.0
+1695126000000,0.125,0.1251,0.125,0.1251,46233.0
+1695126060000,0.1251,0.1252,0.125,0.1251,241770.0
+1695126120000,0.1252,0.1252,0.1251,0.1252,21606.0
+1695126180000,0.1252,0.1253,0.1251,0.1252,60285.0
+1695126240000,0.1252,0.1252,0.1251,0.1252,29114.0
+1695126300000,0.1252,0.1252,0.1251,0.1252,139039.0
+1695126360000,0.1252,0.1253,0.1251,0.1252,239772.0
+1695126420000,0.1252,0.1253,0.1251,0.1252,168962.0
+1695126480000,0.1252,0.1252,0.1251,0.1252,3148.0
+1695126540000,0.1251,0.1251,0.1249,0.125,409396.0
+1695126600000,0.125,0.1251,0.1249,0.1249,133939.0
+1695126660000,0.1249,0.1249,0.1248,0.1249,150154.0
+1695126720000,0.1249,0.1249,0.1244,0.1248,1544051.0
+1695126780000,0.1247,0.1247,0.1244,0.1247,456374.0
+1695126840000,0.1246,0.1248,0.1246,0.1246,434104.0
+1695126900000,0.1247,0.1247,0.1244,0.1244,144453.0
+1695126960000,0.1244,0.1246,0.1244,0.1244,241814.0
+1695127020000,0.1245,0.1246,0.1244,0.1244,314513.0
+1695127080000,0.1244,0.1244,0.1242,0.1244,761619.0
+1695127140000,0.1244,0.1244,0.1243,0.1244,63850.0
+1695127200000,0.1244,0.1246,0.1243,0.1243,285382.0
+1695127260000,0.1242,0.1243,0.1241,0.1243,296132.0
+1695127320000,0.1243,0.1243,0.1239,0.1241,976909.0
+1695127380000,0.124,0.1243,0.124,0.1242,412089.0
+1695127440000,0.1241,0.1241,0.1239,0.1239,205359.0
+1695127500000,0.1239,0.124,0.1238,0.1238,287167.0
+1695127560000,0.1238,0.1239,0.1236,0.1236,362557.0
+1695127620000,0.1236,0.1239,0.1236,0.1238,404415.0
+1695127680000,0.1238,0.124,0.1237,0.124,147830.0
+1695127740000,0.1239,0.1241,0.1239,0.1241,70206.0
+1695127800000,0.1241,0.1244,0.124,0.1242,801316.0
+1695127860000,0.1242,0.1242,0.124,0.1242,153236.0
+1695127920000,0.1241,0.1241,0.124,0.1241,150921.0
+1695127980000,0.1242,0.1242,0.1241,0.1242,214966.0
+1695128040000,0.1242,0.1242,0.1241,0.1241,24005.0
+1695128100000,0.1241,0.1241,0.124,0.124,117010.0
+1695128160000,0.124,0.1243,0.124,0.1243,97970.0
+1695128220000,0.1242,0.1242,0.1241,0.1241,97748.0
+1695128280000,0.1241,0.1242,0.1241,0.1242,53723.0
+1695128340000,0.1242,0.1243,0.1241,0.1242,139849.0
+1695128400000,0.1241,0.1242,0.1239,0.1239,244991.0
+1695128460000,0.1239,0.1241,0.1238,0.1238,368423.0
+1695128520000,0.1237,0.1238,0.1237,0.1237,41556.0
+1695128580000,0.1238,0.1238,0.1237,0.1238,58542.0
+1695128640000,0.1239,0.1239,0.1238,0.1238,59220.0
+1695128700000,0.1238,0.1239,0.1237,0.1239,76967.0
+1695128760000,0.1239,0.1239,0.1236,0.1237,216102.0
+1695128820000,0.1236,0.1238,0.1236,0.1237,106300.0
+1695128880000,0.1237,0.1238,0.1237,0.1238,26547.0
+1695128940000,0.1238,0.1239,0.1238,0.1239,3772.0
+1695129000000,0.1238,0.1239,0.1238,0.1238,28219.0
+1695129060000,0.1237,0.1239,0.1237,0.1239,94525.0
+1695129120000,0.1239,0.1239,0.1238,0.1239,12579.0
+1695129180000,0.1239,0.1239,0.1238,0.1239,20519.0
+1695129240000,0.1238,0.1239,0.1238,0.1239,39427.0
+1695129300000,0.1239,0.1239,0.1238,0.1238,11210.0
+1695129360000,0.1239,0.124,0.1238,0.124,66260.0
+1695129420000,0.1239,0.1241,0.1239,0.1241,36049.0
+1695129480000,0.124,0.1242,0.1239,0.1242,221945.0
+1695129540000,0.1242,0.1242,0.124,0.124,116282.0
+1695129600000,0.1241,0.1241,0.124,0.1241,39930.0
+1695129660000,0.1241,0.1242,0.1241,0.1242,31461.0
+1695129720000,0.1241,0.1242,0.1241,0.1242,15276.0
+1695129780000,0.1242,0.1242,0.1241,0.1241,63161.0
+1695129840000,0.1241,0.1241,0.1241,0.1241,1789.0
+1695129900000,0.1241,0.1242,0.124,0.1242,40885.0
+1695129960000,0.1242,0.1242,0.1241,0.1241,13465.0
+1695130020000,0.1241,0.1242,0.1241,0.1241,33952.0
+1695130080000,0.1241,0.1241,0.124,0.1241,6307.0
+1695130140000,0.1241,0.1241,0.124,0.1241,55294.0
+1695130200000,0.1241,0.1242,0.1241,0.1241,39198.0
+1695130260000,0.1241,0.1242,0.124,0.1242,32742.0
+1695130320000,0.1242,0.1243,0.1241,0.1241,125202.0
+1695130380000,0.1241,0.1242,0.1241,0.1242,113178.0
+1695130440000,0.1242,0.1242,0.1241,0.1241,215498.0
+1695130500000,0.1242,0.1242,0.1242,0.1242,6377.0
+1695130560000,0.1242,0.1242,0.1241,0.1241,21369.0
+1695130620000,0.1242,0.1243,0.1242,0.1243,58609.0
+1695130680000,0.1243,0.1243,0.1242,0.1243,15314.0
+1695130740000,0.1243,0.1244,0.1242,0.1244,103953.0
+1695130800000,0.1244,0.1244,0.1242,0.1243,42434.0
+1695130860000,0.1243,0.1244,0.1242,0.1244,15859.0
+1695130920000,0.1244,0.1244,0.1244,0.1244,22237.0
+1695130980000,0.1244,0.1244,0.1242,0.1242,90056.0
+1695131040000,0.1243,0.1243,0.1242,0.1242,136118.0
+1695131100000,0.1242,0.1243,0.1241,0.1241,119135.0
+1695131160000,0.1241,0.1241,0.124,0.1241,245660.0
+1695131220000,0.1241,0.1243,0.124,0.1242,147657.0
+1695131280000,0.1242,0.1243,0.1241,0.1242,102802.0
+1695131340000,0.1242,0.1242,0.1242,0.1242,17855.0
+1695131400000,0.1242,0.1242,0.1239,0.124,68872.0
+1695131460000,0.124,0.124,0.1239,0.124,156672.0
+1695131520000,0.124,0.124,0.1237,0.1237,379566.0
+1695131580000,0.1237,0.1238,0.1236,0.1237,372812.0
+1695131640000,0.1236,0.1238,0.1236,0.1237,77724.0
+1695131700000,0.1238,0.1238,0.1236,0.1236,303339.0
+1695131760000,0.1236,0.1237,0.1231,0.1233,2056638.0
+1695131820000,0.1232,0.1234,0.1232,0.1233,698706.0
+1695131880000,0.1232,0.1233,0.123,0.123,319430.0
+1695131940000,0.123,0.1233,0.123,0.1231,539854.0
+1695132000000,0.1231,0.1232,0.1227,0.123,1134090.0
+1695132060000,0.123,0.1231,0.1229,0.1231,302674.0
+1695132120000,0.1231,0.1231,0.1229,0.1231,596021.0
+1695132180000,0.123,0.1233,0.1228,0.1233,391716.0
+1695132240000,0.1232,0.1233,0.123,0.123,279729.0
+1695132300000,0.123,0.1231,0.1229,0.123,207184.0
+1695132360000,0.123,0.1233,0.123,0.1233,150191.0
+1695132420000,0.1233,0.1234,0.1232,0.1233,330557.0
+1695132480000,0.1234,0.1235,0.1233,0.1234,413355.0
+1695132540000,0.1234,0.1235,0.1234,0.1235,188762.0
+1695132600000,0.1235,0.1235,0.1234,0.1234,136563.0
+1695132660000,0.1235,0.1236,0.1235,0.1236,158666.0
+1695132720000,0.1236,0.1237,0.1235,0.1235,154468.0
+1695132780000,0.1235,0.1236,0.1235,0.1236,157253.0
+1695132840000,0.1236,0.124,0.1236,0.124,697236.0
+1695132900000,0.124,0.124,0.1238,0.1239,333144.0
+1695132960000,0.1238,0.1239,0.1238,0.1238,109678.0
+1695133020000,0.1238,0.1239,0.1237,0.1239,128930.0
+1695133080000,0.1239,0.1241,0.1239,0.1241,358600.0
+1695133140000,0.1241,0.1241,0.1238,0.1238,364382.0
+1695133200000,0.1239,0.124,0.1238,0.1238,90088.0
+1695133260000,0.1238,0.1239,0.1238,0.1238,119110.0
+1695133320000,0.1239,0.124,0.1238,0.124,166507.0
+1695133380000,0.124,0.1241,0.1239,0.124,112906.0
+1695133440000,0.1239,0.124,0.1239,0.1239,101995.0
+1695133500000,0.1239,0.1239,0.1238,0.1239,41751.0
+1695133560000,0.1239,0.1239,0.1238,0.1238,118494.0
+1695133620000,0.1239,0.1239,0.1238,0.1238,13085.0
+1695133680000,0.1238,0.1238,0.1238,0.1238,10429.0
+1695133740000,0.1239,0.1239,0.1238,0.1239,1624.0
+1695133800000,0.1239,0.124,0.1237,0.1237,128625.0
+1695133860000,0.1237,0.1238,0.1237,0.1237,4287.0
+1695133920000,0.1237,0.1238,0.1237,0.1238,61768.0
+1695133980000,0.1238,0.1239,0.1237,0.1238,223185.0
+1695134040000,0.1238,0.1238,0.1236,0.1237,94587.0
+1695134100000,0.1237,0.1237,0.1235,0.1235,193205.0
+1695134160000,0.1235,0.1236,0.1235,0.1235,136664.0
+1695134220000,0.1235,0.1237,0.1235,0.1236,17366.0
+1695134280000,0.1237,0.1238,0.1236,0.1237,49845.0
+1695134340000,0.1237,0.1238,0.1237,0.1237,155950.0
+1695134400000,0.1237,0.1238,0.1236,0.1236,56091.0
+1695134460000,0.1236,0.1237,0.1236,0.1237,75342.0
+1695134520000,0.1238,0.1239,0.1237,0.1238,129123.0
+1695134580000,0.1239,0.124,0.1238,0.1239,393727.0
+1695134640000,0.1239,0.124,0.1239,0.1239,49599.0
+1695134700000,0.1238,0.1239,0.1238,0.1239,32678.0
+1695134760000,0.1239,0.1239,0.1238,0.1238,56733.0
+1695134820000,0.1238,0.1238,0.1236,0.1236,147803.0
+1695134880000,0.1235,0.1237,0.1235,0.1237,82175.0
+1695134940000,0.1237,0.1238,0.1237,0.1237,132026.0
+1695135000000,0.1238,0.1239,0.1238,0.1239,195117.0
+1695135060000,0.1238,0.1239,0.1236,0.1236,85750.0
+1695135120000,0.1236,0.1238,0.1236,0.1237,206599.0
+1695135180000,0.1237,0.1237,0.1236,0.1237,36897.0
+1695135240000,0.1236,0.1237,0.1232,0.1233,1817348.0
+1695135300000,0.1233,0.1234,0.1232,0.1234,100897.0
+1695135360000,0.1234,0.1235,0.1233,0.1235,85885.0
+1695135420000,0.1236,0.1237,0.1235,0.1237,108919.0
+1695135480000,0.1237,0.1238,0.1236,0.1236,299566.0
+1695135540000,0.1235,0.1236,0.1235,0.1236,23467.0
+1695135600000,0.1235,0.1236,0.1235,0.1235,70628.0
+1695135660000,0.1235,0.1237,0.1235,0.1236,43171.0
+1695135720000,0.1236,0.1236,0.1233,0.1234,399882.0
+1695135780000,0.1235,0.1235,0.1231,0.1234,1002183.0
+1695135840000,0.1233,0.1235,0.1232,0.1233,401975.0
+1695135900000,0.1233,0.1234,0.1233,0.1233,59088.0
+1695135960000,0.1233,0.1233,0.123,0.123,369750.0
+1695136020000,0.1231,0.1232,0.123,0.1232,136705.0
+1695136080000,0.1231,0.1233,0.1231,0.1233,136487.0
+1695136140000,0.1233,0.1235,0.1233,0.1235,164246.0
+1695136200000,0.1235,0.1235,0.1234,0.1235,27545.0
+1695136260000,0.1235,0.1237,0.1235,0.1237,185169.0
+1695136320000,0.1237,0.1237,0.1235,0.1236,348643.0
+1695136380000,0.1237,0.1237,0.1237,0.1237,1724.0
+1695136440000,0.1236,0.1237,0.1235,0.1237,74751.0
+1695136500000,0.1237,0.1238,0.1236,0.1237,368100.0
+1695136560000,0.1237,0.1238,0.1237,0.1237,22126.0
+1695136620000,0.1237,0.1238,0.1237,0.1238,28475.0
+1695136680000,0.1238,0.1238,0.1237,0.1237,24759.0
+1695136740000,0.1237,0.1237,0.1236,0.1237,19968.0
+1695136800000,0.1237,0.1238,0.1237,0.1238,35583.0
+1695136860000,0.1237,0.1238,0.1237,0.1237,4770.0
+1695136920000,0.1237,0.1238,0.1237,0.1238,57095.0
+1695136980000,0.1238,0.1239,0.1237,0.1239,320495.0
+1695137040000,0.1239,0.1242,0.1238,0.1242,1315941.0
+1695137100000,0.1242,0.1244,0.1241,0.1243,529441.0
+1695137160000,0.1244,0.1244,0.1243,0.1244,160430.0
+1695137220000,0.1245,0.1247,0.1244,0.1246,556949.0
+1695137280000,0.1246,0.1247,0.1245,0.1246,405833.0
+1695137340000,0.1246,0.1246,0.1244,0.1246,254152.0
+1695137400000,0.1245,0.1247,0.1245,0.1247,246871.0
+1695137460000,0.1246,0.1247,0.1246,0.1246,204691.0
+1695137520000,0.1247,0.1247,0.1246,0.1247,111039.0
+1695137580000,0.1247,0.1249,0.1246,0.1249,234180.0
+1695137640000,0.1248,0.1249,0.1247,0.1248,254105.0
+1695137700000,0.1248,0.1248,0.1245,0.1247,379520.0
+1695137760000,0.1247,0.1248,0.1245,0.1246,651084.0
+1695137820000,0.1247,0.1248,0.1244,0.1244,750317.0
+1695137880000,0.1244,0.1244,0.1239,0.124,1815378.0
+1695137940000,0.124,0.1242,0.1239,0.1242,470499.0
+1695138000000,0.1241,0.1242,0.1239,0.124,207627.0
+1695138060000,0.1239,0.1242,0.1239,0.1241,160641.0
+1695138120000,0.1241,0.1242,0.124,0.1242,404327.0
+1695138180000,0.1242,0.1243,0.1241,0.1242,417478.0
+1695138240000,0.1242,0.1243,0.1242,0.1242,27018.0
+1695138300000,0.1243,0.1244,0.1241,0.1242,322868.0
+1695138360000,0.1242,0.1243,0.1241,0.1242,187718.0
+1695138420000,0.1242,0.1243,0.1242,0.1243,271843.0
+1695138480000,0.1242,0.1243,0.1242,0.1243,118608.0
+1695138540000,0.1243,0.1245,0.1243,0.1245,146929.0
+1695138600000,0.1244,0.1247,0.1244,0.1247,1089324.0
+1695138660000,0.1246,0.1248,0.1245,0.1248,646299.0
+1695138720000,0.1248,0.1248,0.1246,0.1248,405350.0
+1695138780000,0.1248,0.1249,0.1247,0.1248,251647.0
+1695138840000,0.1248,0.1249,0.1247,0.1248,166093.0
+1695138900000,0.1248,0.1249,0.1247,0.1248,180632.0
+1695138960000,0.1248,0.1249,0.1247,0.1248,445759.0
+1695139020000,0.1248,0.1251,0.1248,0.1251,464996.0
+1695139080000,0.125,0.125,0.1248,0.1248,137906.0
+1695139140000,0.1249,0.1251,0.1247,0.125,356265.0
+1695139200000,0.125,0.1252,0.125,0.125,367814.0
+1695139260000,0.1249,0.1251,0.1248,0.1249,289906.0
+1695139320000,0.125,0.125,0.1249,0.125,45086.0
+1695139380000,0.1249,0.125,0.1248,0.1248,63715.0
+1695139440000,0.1249,0.1249,0.1244,0.1247,678099.0
+1695139500000,0.1246,0.1247,0.1245,0.1245,290594.0
+1695139560000,0.1245,0.1247,0.1245,0.1247,222675.0
+1695139620000,0.1246,0.1247,0.1245,0.1245,34034.0
+1695139680000,0.1245,0.1246,0.1245,0.1246,41021.0
+1695139740000,0.1247,0.1247,0.1246,0.1247,81964.0
+1695139800000,0.1247,0.1248,0.1246,0.1248,353170.0
+1695139860000,0.1247,0.125,0.1247,0.1249,246557.0
+1695139920000,0.1248,0.125,0.1248,0.1248,193659.0
+1695139980000,0.1248,0.1248,0.1247,0.1248,158299.0
+1695140040000,0.1248,0.1249,0.1247,0.1248,148253.0
+1695140100000,0.1247,0.1249,0.1247,0.1247,214268.0
+1695140160000,0.1247,0.1248,0.1246,0.1246,187899.0
+1695140220000,0.1246,0.1248,0.1246,0.1248,116018.0
+1695140280000,0.1248,0.1248,0.1246,0.1246,33912.0
+1695140340000,0.1247,0.1247,0.1243,0.1243,360388.0
+1695140400000,0.1242,0.1244,0.1242,0.1243,250917.0
+1695140460000,0.1243,0.1243,0.1241,0.1241,116723.0
+1695140520000,0.1241,0.1242,0.1241,0.1242,324740.0
+1695140580000,0.1243,0.1243,0.1242,0.1242,51471.0
+1695140640000,0.1243,0.1243,0.1242,0.1243,12360.0
+1695140700000,0.1243,0.1243,0.1242,0.1242,28388.0
+1695140760000,0.1243,0.1243,0.1242,0.1242,34263.0
+1695140820000,0.1243,0.1243,0.124,0.124,102079.0
+1695140880000,0.124,0.1241,0.124,0.124,27694.0
+1695140940000,0.1241,0.1242,0.1241,0.1241,178094.0
+1695141000000,0.1242,0.1242,0.124,0.1241,63139.0
+1695141060000,0.1241,0.1241,0.124,0.124,6242.0
+1695141120000,0.124,0.1241,0.124,0.1241,13962.0
+1695141180000,0.1241,0.1243,0.1241,0.1242,152061.0
+1695141240000,0.1243,0.1243,0.1242,0.1243,61458.0
+1695141300000,0.1242,0.1243,0.1242,0.1242,42369.0
+1695141360000,0.1242,0.1242,0.1241,0.1242,18432.0
+1695141420000,0.1241,0.1243,0.1241,0.1243,78155.0
+1695141480000,0.1243,0.1244,0.1243,0.1244,69722.0
+1695141540000,0.1243,0.1244,0.1243,0.1243,96996.0
+1695141600000,0.1244,0.1245,0.1243,0.1244,150544.0
+1695141660000,0.1243,0.1244,0.1243,0.1243,25572.0
+1695141720000,0.1243,0.1243,0.1242,0.1242,12972.0
+1695141780000,0.1243,0.1248,0.1242,0.1248,1079612.0
+1695141840000,0.1248,0.1249,0.1246,0.1249,140247.0
+1695141900000,0.1249,0.1249,0.1247,0.1247,289194.0
+1695141960000,0.1247,0.1247,0.1246,0.1247,122387.0
+1695142020000,0.1247,0.1247,0.1246,0.1247,15803.0
+1695142080000,0.1247,0.1248,0.1246,0.1248,216722.0
+1695142140000,0.1248,0.1248,0.1247,0.1248,30842.0
+1695142200000,0.1247,0.1248,0.1247,0.1248,43749.0
+1695142260000,0.1247,0.1248,0.1246,0.1247,219515.0
+1695142320000,0.1247,0.1247,0.1246,0.1246,223751.0
+1695142380000,0.1246,0.1247,0.1245,0.1247,321916.0
+1695142440000,0.1246,0.1247,0.1246,0.1247,18326.0
+1695142500000,0.1247,0.1247,0.1246,0.1247,30451.0
+1695142560000,0.1247,0.1247,0.1246,0.1247,4492.0
+1695142620000,0.1247,0.1248,0.1246,0.1248,151503.0
+1695142680000,0.1247,0.1248,0.1247,0.1248,7144.0
+1695142740000,0.1248,0.1248,0.1247,0.1248,126088.0
+1695142800000,0.1247,0.1248,0.1245,0.1246,147419.0
+1695142860000,0.1246,0.1247,0.1245,0.1247,153554.0
+1695142920000,0.1247,0.1247,0.1245,0.1247,214356.0
+1695142980000,0.1247,0.1247,0.1245,0.1246,111714.0
+1695143040000,0.1245,0.1246,0.1244,0.1245,184777.0
+1695143100000,0.1245,0.1246,0.1243,0.1243,319561.0
+1695143160000,0.1243,0.1245,0.1243,0.1245,126790.0
+1695143220000,0.1244,0.1246,0.1244,0.1245,254509.0
+1695143280000,0.1246,0.1246,0.1244,0.1244,38175.0
+1695143340000,0.1245,0.1245,0.1244,0.1245,12474.0
+1695143400000,0.1245,0.1245,0.1244,0.1244,64116.0
+1695143460000,0.1245,0.1245,0.1243,0.1243,239050.0
+1695143520000,0.1244,0.1245,0.1243,0.1245,124289.0
+1695143580000,0.1245,0.1245,0.1244,0.1245,14199.0
+1695143640000,0.1245,0.1245,0.1244,0.1244,28574.0
+1695143700000,0.1245,0.1245,0.1244,0.1245,25639.0
+1695143760000,0.1245,0.1245,0.1244,0.1245,42745.0
+1695143820000,0.1244,0.1245,0.1244,0.1245,2128.0
+1695143880000,0.1245,0.1245,0.1245,0.1245,1995.0
+1695143940000,0.1245,0.1245,0.1244,0.1245,42469.0
+1695144000000,0.1245,0.1246,0.1244,0.1246,52637.0
+1695144060000,0.1246,0.1246,0.1244,0.1246,244497.0
+1695144120000,0.1245,0.1246,0.1244,0.1246,92227.0
+1695144180000,0.1245,0.1246,0.1245,0.1246,1782.0
+1695144240000,0.1246,0.1246,0.1246,0.1246,15513.0
+1695144300000,0.1245,0.1245,0.1244,0.1245,133926.0
+1695144360000,0.1245,0.1246,0.1245,0.1245,10826.0
+1695144420000,0.1245,0.1246,0.1244,0.1246,159322.0
+1695144480000,0.1246,0.1246,0.1246,0.1246,140192.0
+1695144540000,0.1246,0.1246,0.1245,0.1246,19933.0
+1695144600000,0.1246,0.1247,0.1245,0.1247,122042.0
+1695144660000,0.1247,0.1247,0.1246,0.1247,2097.0
+1695144720000,0.1246,0.1248,0.1246,0.1248,99088.0
+1695144780000,0.1248,0.1249,0.1248,0.1248,118472.0
+1695144840000,0.1248,0.1248,0.1247,0.1248,9212.0
+1695144900000,0.1248,0.1248,0.1247,0.1248,13531.0
+1695144960000,0.1248,0.1249,0.1247,0.1249,29312.0
+1695145020000,0.1248,0.1249,0.1248,0.1249,8150.0
+1695145080000,0.1249,0.1249,0.1248,0.1248,4329.0
+1695145140000,0.1249,0.1249,0.1248,0.1249,164076.0
+1695145200000,0.1249,0.125,0.1248,0.125,32668.0
+1695145260000,0.125,0.125,0.1248,0.1248,205053.0
+1695145320000,0.1248,0.1249,0.1248,0.1249,7718.0
+1695145380000,0.1249,0.1249,0.1249,0.1249,10721.0
+1695145440000,0.1249,0.1249,0.1247,0.1248,38679.0
+1695145500000,0.1247,0.1248,0.1247,0.1248,99618.0
+1695145560000,0.1248,0.1249,0.1247,0.1247,255157.0
+1695145620000,0.1248,0.1248,0.1247,0.1247,6136.0
+1695145680000,0.1248,0.1248,0.1247,0.1247,43769.0
+1695145740000,0.1248,0.1248,0.1247,0.1247,26643.0
+1695145800000,0.1247,0.1247,0.1246,0.1246,174862.0
+1695145860000,0.1246,0.1246,0.1245,0.1245,86321.0
+1695145920000,0.1245,0.1246,0.1244,0.1245,23605.0
+1695145980000,0.1246,0.1246,0.1245,0.1246,8496.0
+1695146040000,0.1246,0.1246,0.1246,0.1246,668.0
+1695146100000,0.1245,0.1246,0.1245,0.1246,34042.0
+1695146160000,0.1245,0.1246,0.1245,0.1246,22022.0
+1695146220000,0.1246,0.1247,0.1245,0.1246,51943.0
+1695146280000,0.1247,0.1247,0.1246,0.1247,18255.0
+1695146340000,0.1247,0.1247,0.1246,0.1247,128975.0
+1695146400000,0.1246,0.1248,0.1246,0.1247,95895.0
+1695146460000,0.1247,0.1248,0.1246,0.1247,138748.0
+1695146520000,0.1247,0.125,0.1247,0.125,317367.0
+1695146580000,0.1249,0.125,0.1249,0.125,26618.0
+1695146640000,0.125,0.1251,0.125,0.1251,291177.0
+1695146700000,0.1251,0.1252,0.125,0.1252,224463.0
+1695146760000,0.1251,0.1252,0.125,0.1252,172530.0
+1695146820000,0.1252,0.1252,0.125,0.125,67719.0
+1695146880000,0.1251,0.1252,0.125,0.1252,240433.0
+1695146940000,0.1252,0.1252,0.125,0.125,56856.0
+1695147000000,0.125,0.1251,0.125,0.1251,2710.0
+1695147060000,0.125,0.1251,0.125,0.1251,9649.0
+1695147120000,0.125,0.1252,0.125,0.1252,65064.0
+1695147180000,0.1252,0.1252,0.125,0.1251,199056.0
+1695147240000,0.1251,0.1252,0.1251,0.1252,8068.0
+1695147300000,0.1252,0.1252,0.1251,0.1252,3526.0
+1695147360000,0.1252,0.1253,0.1252,0.1253,320685.0
+1695147420000,0.1253,0.1253,0.1252,0.1253,42179.0
+1695147480000,0.1253,0.1255,0.1253,0.1254,570912.0
+1695147540000,0.1254,0.1254,0.1253,0.1254,60417.0
+1695147600000,0.1254,0.1254,0.1253,0.1254,4048.0
+1695147660000,0.1253,0.1254,0.125,0.1251,394786.0
+1695147720000,0.1251,0.1252,0.1251,0.1251,28058.0
+1695147780000,0.1251,0.1252,0.1251,0.1252,5018.0
+1695147840000,0.1252,0.1252,0.1251,0.1252,3967.0
+1695147900000,0.1252,0.1252,0.1251,0.1252,1482.0
+1695147960000,0.1252,0.1253,0.1252,0.1253,28146.0
+1695148020000,0.1252,0.1253,0.1252,0.1253,93168.0
+1695148080000,0.1252,0.1253,0.1251,0.1251,75966.0
+1695148140000,0.1252,0.1252,0.125,0.125,40665.0
+1695148200000,0.125,0.1251,0.1249,0.125,200273.0
+1695148260000,0.125,0.125,0.1249,0.1249,55127.0
+1695148320000,0.1249,0.125,0.1248,0.1249,256353.0
+1695148380000,0.1249,0.125,0.1248,0.125,61549.0
+1695148440000,0.125,0.125,0.1249,0.125,12487.0
+1695148500000,0.125,0.125,0.1248,0.1249,118254.0
+1695148560000,0.1248,0.1249,0.1248,0.1249,22956.0
+1695148620000,0.1248,0.1249,0.1248,0.1249,714.0
+1695148680000,0.1248,0.1248,0.1247,0.1248,282150.0
+1695148740000,0.1247,0.1248,0.1247,0.1248,13145.0
+1695148800000,0.1247,0.1248,0.1246,0.1247,64401.0
+1695148860000,0.1247,0.1248,0.1247,0.1247,39044.0
+1695148920000,0.1247,0.1248,0.1247,0.1247,94324.0
+1695148980000,0.1248,0.1248,0.1248,0.1248,6.0
+1695149040000,0.1247,0.1248,0.1247,0.1248,35776.0
+1695149100000,0.1248,0.1249,0.1247,0.1248,33624.0
+1695149160000,0.1248,0.1249,0.1248,0.1248,97290.0
+1695149220000,0.1247,0.1247,0.1246,0.1247,25483.0
+1695149280000,0.1247,0.1247,0.1246,0.1247,48508.0
+1695149340000,0.1248,0.1249,0.1247,0.1248,64164.0
+1695149400000,0.1248,0.1249,0.1247,0.1249,56169.0
+1695149460000,0.1248,0.1248,0.1247,0.1248,30057.0
+1695149520000,0.1248,0.1248,0.1247,0.1248,6673.0
+1695149580000,0.1248,0.1249,0.1248,0.1249,18592.0
+1695149640000,0.1249,0.1249,0.1249,0.1249,5747.0
+1695149700000,0.1249,0.1249,0.1248,0.1249,5353.0
+1695149760000,0.1249,0.1249,0.1248,0.1249,29228.0
+1695149820000,0.1248,0.1249,0.1248,0.1249,53569.0
+1695149880000,0.1248,0.1249,0.1248,0.1249,10750.0
+1695149940000,0.1248,0.1249,0.1248,0.1249,1087.0
+1695150000000,0.1249,0.1249,0.1248,0.1248,4906.0
+1695150060000,0.1248,0.1248,0.1247,0.1248,115583.0
+1695150120000,0.1248,0.1249,0.1248,0.1249,7866.0
+1695150180000,0.1249,0.1249,0.1249,0.1249,808.0
+1695150240000,0.1248,0.1249,0.1248,0.1249,11521.0
+1695150300000,0.1248,0.1249,0.1248,0.1249,30090.0
+1695150360000,0.1249,0.125,0.1249,0.125,211078.0
+1695150420000,0.1249,0.125,0.1249,0.125,12899.0
+1695150480000,0.1249,0.125,0.1249,0.125,7026.0
+1695150540000,0.125,0.125,0.1249,0.125,29735.0
+1695150600000,0.1249,0.125,0.1247,0.1247,59169.0
+1695150660000,0.1247,0.1248,0.1247,0.1248,9575.0
+1695150720000,0.1247,0.1248,0.1247,0.1248,5797.0
+1695150780000,0.1248,0.1248,0.1247,0.1248,36388.0
+1695150840000,0.1248,0.1248,0.1247,0.1248,15680.0
+1695150900000,0.1248,0.1248,0.1246,0.1246,29464.0
+1695150960000,0.1246,0.1247,0.1246,0.1247,29063.0
+1695151020000,0.1246,0.1247,0.1244,0.1245,147383.0
+1695151080000,0.1244,0.1246,0.1244,0.1245,138878.0
+1695151140000,0.1245,0.1246,0.1244,0.1245,59688.0
+1695151200000,0.1245,0.1245,0.1244,0.1245,27952.0
+1695151260000,0.1244,0.1245,0.1244,0.1244,19033.0
+1695151320000,0.1244,0.1245,0.1244,0.1244,17124.0
+1695151380000,0.1245,0.1246,0.1245,0.1246,110338.0
+1695151440000,0.1246,0.1246,0.1245,0.1245,23450.0
+1695151500000,0.1244,0.1245,0.1244,0.1245,11276.0
+1695151560000,0.1245,0.1246,0.1245,0.1245,108031.0
+1695151620000,0.1246,0.1246,0.1245,0.1246,45511.0
+1695151680000,0.1247,0.1248,0.1246,0.1248,110516.0
+1695151740000,0.1248,0.1248,0.1247,0.1247,10051.0
+1695151800000,0.1248,0.1249,0.1247,0.1249,50378.0
+1695151860000,0.1248,0.1248,0.1248,0.1248,46081.0
+1695151920000,0.1248,0.1249,0.1247,0.1248,88693.0
+1695151980000,0.1249,0.1249,0.1247,0.1248,174424.0
+1695152040000,0.1249,0.1249,0.1247,0.1248,92973.0
+1695152100000,0.1248,0.1248,0.1247,0.1248,35466.0
+1695152160000,0.1248,0.1248,0.1247,0.1247,18034.0
+1695152220000,0.1247,0.1248,0.1247,0.1248,4281.0
+1695152280000,0.1247,0.1247,0.1247,0.1247,17497.0
+1695152340000,0.1248,0.1249,0.1248,0.1249,96032.0
+1695152400000,0.1249,0.1249,0.1247,0.1247,71729.0
+1695152460000,0.1248,0.125,0.1248,0.1249,146821.0
+1695152520000,0.1249,0.125,0.1248,0.125,17073.0
+1695152580000,0.1249,0.125,0.1249,0.1249,12476.0
+1695152640000,0.125,0.125,0.1249,0.125,13732.0
+1695152700000,0.125,0.1251,0.1249,0.125,62273.0
+1695152760000,0.125,0.1251,0.125,0.125,130148.0
+1695152820000,0.125,0.125,0.1249,0.125,11230.0
+1695152880000,0.125,0.125,0.125,0.125,356.0
+1695152940000,0.125,0.125,0.1249,0.125,3882.0
+1695153000000,0.125,0.125,0.1249,0.125,2685.0
+1695153060000,0.125,0.125,0.1249,0.125,7780.0
+1695153120000,0.125,0.125,0.1249,0.125,8351.0
+1695153180000,0.125,0.1251,0.125,0.1251,202767.0
+1695153240000,0.1252,0.1252,0.1251,0.1252,24196.0
+1695153300000,0.1252,0.1252,0.1252,0.1252,5553.0
+1695153360000,0.1252,0.1252,0.1252,0.1252,3183.0
+1695153420000,0.1252,0.1252,0.1251,0.1252,1923.0
+1695153480000,0.1252,0.1252,0.1251,0.1251,12207.0
+1695153540000,0.1252,0.1252,0.1251,0.1251,1087.0
+1695153600000,0.1252,0.1252,0.125,0.125,381302.0
+1695153660000,0.125,0.1251,0.125,0.1251,74327.0
+1695153720000,0.1251,0.1251,0.125,0.125,37300.0
+1695153780000,0.125,0.125,0.1249,0.125,23414.0
+1695153840000,0.125,0.125,0.125,0.125,517.0
+1695153900000,0.125,0.125,0.1248,0.1249,59395.0
+1695153960000,0.1249,0.1249,0.1247,0.1247,44400.0
+1695154020000,0.1248,0.1248,0.1247,0.1247,143537.0
+1695154080000,0.1248,0.1248,0.1246,0.1248,31650.0
+1695154140000,0.1247,0.1248,0.1246,0.1247,25287.0
+1695154200000,0.1248,0.1248,0.1247,0.1248,1654.0
+1695154260000,0.1248,0.1248,0.1248,0.1248,4143.0
+1695154320000,0.1248,0.1248,0.1246,0.1247,80307.0
+1695154380000,0.1248,0.1251,0.1247,0.125,771028.0
+1695154440000,0.125,0.1251,0.125,0.1251,15122.0
+1695154500000,0.125,0.125,0.1249,0.125,121145.0
+1695154560000,0.125,0.125,0.1249,0.1249,53841.0
+1695154620000,0.1249,0.1251,0.1248,0.1251,115312.0
+1695154680000,0.1251,0.1251,0.1249,0.125,80242.0
+1695154740000,0.125,0.1251,0.1249,0.1249,138667.0
+1695154800000,0.1249,0.125,0.1248,0.125,34375.0
+1695154860000,0.125,0.1251,0.1249,0.1251,364404.0
+1695154920000,0.1251,0.1251,0.125,0.125,80745.0
+1695154980000,0.125,0.1251,0.125,0.125,49026.0
+1695155040000,0.125,0.125,0.1248,0.1249,54208.0
+1695155100000,0.1249,0.125,0.1249,0.125,44886.0
+1695155160000,0.125,0.125,0.1249,0.125,14942.0
+1695155220000,0.125,0.1254,0.1249,0.1254,596717.0
+1695155280000,0.1254,0.1257,0.1253,0.1256,404836.0
+1695155340000,0.1257,0.1257,0.1254,0.1256,148373.0
+1695155400000,0.1255,0.1255,0.1254,0.1255,177395.0
+1695155460000,0.1254,0.1256,0.1254,0.1256,138309.0
+1695155520000,0.1256,0.1258,0.1254,0.1254,268757.0
+1695155580000,0.1254,0.1256,0.1254,0.1255,178005.0
+1695155640000,0.1254,0.1256,0.1254,0.1254,29906.0
+1695155700000,0.1255,0.1257,0.1255,0.1257,45403.0
+1695155760000,0.1256,0.1257,0.1256,0.1257,18883.0
+1695155820000,0.1257,0.1259,0.1256,0.1259,349204.0
+1695155880000,0.1259,0.1259,0.1257,0.1258,175133.0
+1695155940000,0.1258,0.1258,0.1257,0.1257,102646.0
+1695156000000,0.1256,0.1258,0.1256,0.1258,215334.0
+1695156060000,0.1258,0.1258,0.1257,0.1258,1366.0
+1695156120000,0.1257,0.1258,0.1257,0.1257,24832.0
+1695156180000,0.1258,0.1258,0.1257,0.1258,13370.0
+1695156240000,0.1257,0.1257,0.1256,0.1257,165825.0
+1695156300000,0.1257,0.1258,0.1256,0.1258,107940.0
+1695156360000,0.1258,0.1258,0.1258,0.1258,384.0
+1695156420000,0.1258,0.1259,0.1257,0.1258,292029.0
+1695156480000,0.1258,0.1259,0.1257,0.1259,90592.0
+1695156540000,0.1259,0.1259,0.1257,0.1257,77427.0
+1695156600000,0.1257,0.1258,0.1257,0.1258,56321.0
+1695156660000,0.1258,0.1258,0.1255,0.1256,104694.0
+1695156720000,0.1256,0.1257,0.1256,0.1257,36393.0
+1695156780000,0.1257,0.1257,0.1256,0.1257,19852.0
+1695156840000,0.1257,0.1257,0.1256,0.1256,131615.0
+1695156900000,0.1256,0.1258,0.1256,0.1257,55835.0
+1695156960000,0.1257,0.1257,0.1257,0.1257,300.0
+1695157020000,0.1257,0.1257,0.1255,0.1256,232553.0
+1695157080000,0.1255,0.1256,0.1255,0.1256,77102.0
+1695157140000,0.1256,0.1256,0.1255,0.1255,15740.0
+1695157200000,0.1255,0.1255,0.1254,0.1254,51255.0
+1695157260000,0.1255,0.1255,0.1248,0.125,1778027.0
+1695157320000,0.1249,0.125,0.1248,0.1249,53142.0
+1695157380000,0.1248,0.1249,0.1248,0.1249,43025.0
+1695157440000,0.1249,0.125,0.1248,0.125,165729.0
+1695157500000,0.1249,0.1251,0.1249,0.1251,51295.0
+1695157560000,0.1251,0.1252,0.1251,0.1252,84033.0
+1695157620000,0.1252,0.1252,0.125,0.1251,97047.0
+1695157680000,0.1251,0.1252,0.1251,0.1252,17136.0
+1695157740000,0.1252,0.1252,0.1251,0.1252,5143.0
+1695157800000,0.1252,0.1252,0.125,0.125,79266.0
+1695157860000,0.1251,0.1252,0.1251,0.1252,106036.0
+1695157920000,0.1252,0.1252,0.1251,0.1252,900.0
+1695157980000,0.1252,0.1252,0.1251,0.1252,42305.0
+1695158040000,0.1251,0.1251,0.1249,0.125,449678.0
+1695158100000,0.1249,0.125,0.1249,0.125,2966.0
+1695158160000,0.1249,0.1249,0.1248,0.1249,71175.0
+1695158220000,0.1248,0.1249,0.1247,0.1247,183995.0
+1695158280000,0.1248,0.1248,0.1247,0.1248,58495.0
+1695158340000,0.1248,0.1248,0.1248,0.1248,120515.0
+1695158400000,0.1248,0.1249,0.1248,0.1249,17500.0
+1695158460000,0.1249,0.1249,0.1248,0.1249,3608.0
+1695158520000,0.1249,0.1249,0.1248,0.1249,369.0
+1695158580000,0.1249,0.1249,0.1247,0.1248,165874.0
+1695158640000,0.1248,0.1248,0.1247,0.1248,8730.0
+1695158700000,0.1247,0.1248,0.1247,0.1248,3026.0
+1695158760000,0.1248,0.1248,0.1247,0.1247,52168.0
+1695158820000,0.1246,0.1248,0.1244,0.1248,480381.0
+1695158880000,0.1247,0.1247,0.1245,0.1246,107576.0
+1695158940000,0.1246,0.1247,0.1245,0.1246,46905.0
+1695159000000,0.1246,0.1247,0.1246,0.1247,35954.0
+1695159060000,0.1247,0.1248,0.1246,0.1247,33166.0
+1695159120000,0.1248,0.1248,0.1247,0.1247,10309.0
+1695159180000,0.1247,0.1247,0.1246,0.1247,21481.0
+1695159240000,0.1247,0.1248,0.1247,0.1248,30080.0
+1695159300000,0.1248,0.125,0.1248,0.1249,113599.0
+1695159360000,0.1249,0.1249,0.1248,0.1249,7008.0
+1695159420000,0.1249,0.1249,0.1248,0.1249,35783.0
+1695159480000,0.1249,0.125,0.1248,0.1249,162236.0
+1695159540000,0.1249,0.1249,0.1249,0.1249,388.0
+1695159600000,0.125,0.125,0.125,0.125,61989.0
+1695159660000,0.1251,0.1252,0.1251,0.1252,80055.0
+1695159720000,0.1252,0.1252,0.1251,0.1252,12483.0
+1695159780000,0.1252,0.1252,0.1251,0.1251,32986.0
+1695159840000,0.1252,0.1253,0.1252,0.1252,160032.0
+1695159900000,0.1253,0.1253,0.1251,0.1252,48585.0
+1695159960000,0.1252,0.1252,0.1251,0.1252,23558.0
+1695160020000,0.1252,0.1253,0.1251,0.1253,42958.0
+1695160080000,0.1253,0.1254,0.1252,0.1254,57401.0
+1695160140000,0.1254,0.1255,0.1253,0.1255,19632.0
+1695160200000,0.1255,0.1255,0.1254,0.1255,83453.0
+1695160260000,0.1255,0.1255,0.1254,0.1255,9950.0
+1695160320000,0.1255,0.1256,0.1254,0.1256,168273.0
+1695160380000,0.1256,0.1258,0.1256,0.1258,148936.0
+1695160440000,0.1258,0.1258,0.1256,0.1256,26735.0
+1695160500000,0.1257,0.1257,0.1256,0.1257,98599.0
+1695160560000,0.1256,0.1257,0.1256,0.1256,48943.0
+1695160620000,0.1255,0.1255,0.1254,0.1254,30275.0
+1695160680000,0.1254,0.1255,0.1254,0.1255,8966.0
+1695160740000,0.1255,0.1255,0.1255,0.1255,2.0
+1695160800000,0.1255,0.1256,0.1255,0.1256,105508.0
+1695160860000,0.1256,0.1256,0.1255,0.1255,62540.0
+1695160920000,0.1256,0.1256,0.1255,0.1256,4333.0
+1695160980000,0.1255,0.1256,0.1255,0.1255,140826.0
+1695161040000,0.1256,0.1256,0.1255,0.1256,2629.0
+1695161100000,0.1256,0.1256,0.1256,0.1256,3007.0
+1695161160000,0.1256,0.1256,0.1255,0.1255,28192.0
+1695161220000,0.1255,0.1255,0.1254,0.1255,50935.0
+1695161280000,0.1255,0.1255,0.1254,0.1255,31126.0
+1695161340000,0.1254,0.1255,0.1254,0.1255,8934.0
+1695161400000,0.1255,0.1255,0.1253,0.1254,202879.0
+1695161460000,0.1254,0.1254,0.1253,0.1254,3473.0
+1695161520000,0.1253,0.1255,0.1253,0.1253,274472.0
+1695161580000,0.1253,0.1253,0.1253,0.1253,13507.0
+1695161640000,0.1253,0.1254,0.1253,0.1253,84868.0
+1695161700000,0.1254,0.1254,0.1253,0.1253,3456.0
+1695161760000,0.1254,0.1254,0.1253,0.1253,48112.0
+1695161820000,0.1252,0.1252,0.125,0.1251,359170.0
+1695161880000,0.1252,0.1253,0.1252,0.1252,143437.0
+1695161940000,0.1251,0.1251,0.125,0.125,119531.0
+1695162000000,0.1251,0.1252,0.1251,0.1252,46757.0
+1695162060000,0.1251,0.1252,0.125,0.1251,228124.0
+1695162120000,0.1251,0.1252,0.1251,0.1252,65039.0
+1695162180000,0.1251,0.1252,0.125,0.1252,416448.0
+1695162240000,0.1251,0.1251,0.1251,0.1251,49077.0
+1695162300000,0.1251,0.1252,0.1251,0.1252,33585.0
+1695162360000,0.1252,0.1253,0.1252,0.1253,33074.0
+1695162420000,0.1252,0.1253,0.1252,0.1253,82870.0
+1695162480000,0.1253,0.1253,0.1253,0.1253,1178.0
+1695162540000,0.1253,0.1253,0.1253,0.1253,19414.0
+1695162600000,0.1252,0.1253,0.1252,0.1253,51756.0
+1695162660000,0.1253,0.1253,0.1252,0.1253,86705.0
+1695162720000,0.1252,0.1255,0.1252,0.1254,122292.0
+1695162780000,0.1255,0.1256,0.1255,0.1256,62929.0
+1695162840000,0.1255,0.1256,0.1255,0.1256,24038.0
+1695162900000,0.1256,0.1257,0.1256,0.1257,100014.0
+1695162960000,0.1257,0.1258,0.1255,0.1255,266084.0
+1695163020000,0.1255,0.1256,0.1255,0.1256,18254.0
+1695163080000,0.1256,0.1257,0.1255,0.1257,129438.0
+1695163140000,0.1256,0.1257,0.1256,0.1256,84560.0
+1695163200000,0.1257,0.1258,0.1257,0.1258,29293.0
+1695163260000,0.1257,0.1257,0.1255,0.1255,103086.0
+1695163320000,0.1256,0.1257,0.1256,0.1257,17706.0
+1695163380000,0.1257,0.1257,0.1257,0.1257,528.0
+1695163440000,0.1257,0.1258,0.1257,0.1258,11954.0
+1695163500000,0.1258,0.1258,0.1257,0.1258,24146.0
+1695163560000,0.1257,0.1258,0.1257,0.1257,13551.0
+1695163620000,0.1257,0.1259,0.1257,0.1259,114148.0
+1695163680000,0.1258,0.1259,0.1258,0.1259,53020.0
+1695163740000,0.1259,0.1259,0.1259,0.1259,326.0
+1695163800000,0.1259,0.1259,0.1258,0.1259,16511.0
+1695163860000,0.1259,0.126,0.1258,0.126,229345.0
+1695163920000,0.126,0.1261,0.1259,0.126,169062.0
+1695163980000,0.126,0.126,0.1258,0.1259,91777.0
+1695164040000,0.1259,0.1259,0.1258,0.1258,442.0
+1695164100000,0.1258,0.126,0.1258,0.1258,125384.0
+1695164160000,0.1258,0.1259,0.1257,0.1259,52593.0
+1695164220000,0.1259,0.1259,0.1258,0.1259,4900.0
+1695164280000,0.1259,0.1259,0.1259,0.1259,3660.0
+1695164340000,0.1259,0.1259,0.1257,0.1257,181739.0
+1695164400000,0.1257,0.1257,0.1255,0.1255,399407.0
+1695164460000,0.1254,0.1256,0.1254,0.1256,61012.0
+1695164520000,0.1255,0.1257,0.1254,0.1257,231521.0
+1695164580000,0.1256,0.1257,0.1255,0.1257,121895.0
+1695164640000,0.1256,0.1257,0.1256,0.1257,12650.0
+1695164700000,0.1257,0.1258,0.1257,0.1258,43298.0
+1695164760000,0.1257,0.1258,0.1257,0.1258,16685.0
+1695164820000,0.1257,0.1259,0.1257,0.1259,101432.0
+1695164880000,0.1259,0.1261,0.1258,0.126,172173.0
+1695164940000,0.1261,0.1261,0.1259,0.126,127360.0
+1695165000000,0.126,0.126,0.1257,0.1258,93028.0
+1695165060000,0.1259,0.1259,0.1258,0.1259,18095.0
+1695165120000,0.1259,0.1259,0.1258,0.1259,8317.0
+1695165180000,0.1259,0.1259,0.1257,0.1258,98119.0
+1695165240000,0.1258,0.1258,0.1257,0.1258,15881.0
+1695165300000,0.1258,0.1259,0.1258,0.1259,31804.0
+1695165360000,0.1259,0.126,0.1259,0.1259,170859.0
+1695165420000,0.1259,0.126,0.1258,0.1258,80945.0
+1695165480000,0.1258,0.1258,0.1257,0.1258,177056.0
+1695165540000,0.1258,0.1258,0.1256,0.1256,119104.0
+1695165600000,0.1257,0.1257,0.1256,0.1257,73530.0
+1695165660000,0.1257,0.1257,0.1256,0.1256,4868.0
+1695165720000,0.1256,0.1257,0.1255,0.1256,171364.0
+1695165780000,0.1256,0.1256,0.1256,0.1256,15381.0
+1695165840000,0.1256,0.1256,0.1253,0.1255,333259.0
+1695165900000,0.1255,0.1256,0.1255,0.1256,198309.0
+1695165960000,0.1255,0.1255,0.1255,0.1255,37106.0
+1695166020000,0.1255,0.1256,0.1255,0.1256,8154.0
+1695166080000,0.1255,0.1255,0.1255,0.1255,48897.0
+1695166140000,0.1254,0.1254,0.1254,0.1254,16118.0
+1695166200000,0.1254,0.1255,0.1252,0.1252,203191.0
+1695166260000,0.1252,0.1253,0.1252,0.1253,34966.0
+1695166320000,0.1253,0.1254,0.1252,0.1254,96553.0
+1695166380000,0.1254,0.1255,0.1253,0.1255,55918.0
+1695166440000,0.1255,0.1255,0.1254,0.1254,39202.0
+1695166500000,0.1255,0.1255,0.1252,0.1252,120250.0
+1695166560000,0.1252,0.1253,0.1252,0.1252,189622.0
+1695166620000,0.1252,0.1253,0.1252,0.1252,21674.0
+1695166680000,0.1252,0.1253,0.125,0.125,102587.0
+1695166740000,0.1251,0.1251,0.125,0.1251,4783.0
+1695166800000,0.125,0.1251,0.125,0.1251,25231.0
+1695166860000,0.1251,0.1251,0.125,0.1251,2295.0
+1695166920000,0.1251,0.1253,0.1251,0.1253,142670.0
+1695166980000,0.1253,0.1253,0.1251,0.1251,63270.0
+1695167040000,0.1252,0.1252,0.1252,0.1252,437.0
+1695167100000,0.1252,0.1252,0.1251,0.1252,23713.0
+1695167160000,0.1251,0.1252,0.125,0.1251,254275.0
+1695167220000,0.1251,0.1253,0.1251,0.1252,124483.0
+1695167280000,0.1252,0.1253,0.1252,0.1253,39630.0
+1695167340000,0.1252,0.1254,0.1252,0.1253,179384.0
+1695167400000,0.1252,0.1253,0.1252,0.1253,63049.0
+1695167460000,0.1253,0.1253,0.1252,0.1253,61628.0
+1695167520000,0.1253,0.1253,0.1252,0.1253,32286.0
+1695167580000,0.1253,0.1253,0.1252,0.1252,32496.0
+1695167640000,0.1251,0.1252,0.1251,0.1252,66965.0
+1695167700000,0.1253,0.1253,0.1252,0.1252,21104.0
+1695167760000,0.1253,0.1253,0.1252,0.1253,17303.0
+1695167820000,0.1252,0.1252,0.1251,0.1252,59824.0
+1695167880000,0.1251,0.1252,0.125,0.1252,119108.0
+1695167940000,0.1252,0.1252,0.1251,0.1252,12717.0
+1695168000000,0.1252,0.1255,0.1252,0.1254,582425.0
+1695168060000,0.1253,0.1255,0.1253,0.1254,160128.0
+1695168120000,0.1254,0.1254,0.1252,0.1253,149855.0
+1695168180000,0.1253,0.1254,0.1252,0.1253,64432.0
+1695168240000,0.1253,0.1253,0.1252,0.1253,145440.0
+1695168300000,0.1253,0.1253,0.1252,0.1252,311018.0
+1695168360000,0.1252,0.1252,0.1251,0.1252,11269.0
+1695168420000,0.1252,0.1252,0.1251,0.1251,31317.0
+1695168480000,0.1252,0.1253,0.1252,0.1252,95639.0
+1695168540000,0.1253,0.1258,0.1253,0.1256,963700.0
+1695168600000,0.1256,0.1259,0.1256,0.1259,209767.0
+1695168660000,0.1259,0.126,0.1259,0.126,376273.0
+1695168720000,0.126,0.126,0.1259,0.126,281076.0
+1695168780000,0.126,0.1262,0.1259,0.126,512851.0
+1695168840000,0.126,0.1262,0.126,0.126,253344.0
+1695168900000,0.1261,0.1265,0.126,0.1264,2415816.0
+1695168960000,0.1265,0.1267,0.1264,0.1266,438473.0
+1695169020000,0.1265,0.1271,0.1265,0.1269,2562675.0
+1695169080000,0.1269,0.127,0.1268,0.127,233669.0
+1695169140000,0.127,0.1272,0.1269,0.1272,422014.0
+1695169200000,0.1271,0.128,0.1271,0.1278,1888839.0
+1695169260000,0.1278,0.1278,0.1263,0.1266,4288973.0
+1695169320000,0.1266,0.1271,0.1263,0.127,1325031.0
+1695169380000,0.127,0.127,0.1268,0.1269,284952.0
+1695169440000,0.1268,0.1272,0.1267,0.1271,590501.0
+1695169500000,0.1271,0.1272,0.1269,0.1272,434217.0
+1695169560000,0.1271,0.1275,0.1271,0.1272,589964.0
+1695169620000,0.1273,0.1273,0.1271,0.1272,257438.0
+1695169680000,0.1272,0.1272,0.1254,0.1263,3968983.0
+1695169740000,0.1262,0.1263,0.1259,0.1259,666280.0
+1695169800000,0.126,0.1262,0.1258,0.126,801892.0
+1695169860000,0.1261,0.1262,0.1259,0.1261,279789.0
+1695169920000,0.1261,0.1263,0.1259,0.1261,354580.0
+1695169980000,0.1262,0.1264,0.1261,0.1263,268403.0
+1695170040000,0.1264,0.1268,0.1264,0.1268,330990.0
+1695170100000,0.1268,0.1268,0.1262,0.1264,746087.0
+1695170160000,0.1263,0.1265,0.1263,0.1264,160249.0
+1695170220000,0.1265,0.1266,0.1264,0.1264,113411.0
+1695170280000,0.1264,0.1267,0.1264,0.1266,205656.0
+1695170340000,0.1266,0.1267,0.1263,0.1264,493031.0
+1695170400000,0.1264,0.1265,0.1262,0.1262,93547.0
+1695170460000,0.1262,0.1262,0.1259,0.126,443995.0
+1695170520000,0.1261,0.1261,0.126,0.1261,96452.0
+1695170580000,0.1262,0.1263,0.1262,0.1263,89353.0
+1695170640000,0.1262,0.1263,0.1262,0.1262,70634.0
+1695170700000,0.1263,0.1264,0.1262,0.1264,226886.0
+1695170760000,0.1264,0.1272,0.1263,0.1271,1115139.0
+1695170820000,0.127,0.1271,0.1269,0.127,261704.0
+1695170880000,0.127,0.1272,0.127,0.1271,326107.0
+1695170940000,0.1271,0.1271,0.127,0.127,296084.0
+1695171000000,0.127,0.127,0.1268,0.127,241940.0
+1695171060000,0.1269,0.127,0.1269,0.1269,36212.0
+1695171120000,0.127,0.127,0.1269,0.1269,35165.0
+1695171180000,0.127,0.1272,0.1269,0.1272,73078.0
+1695171240000,0.1272,0.1274,0.1272,0.1272,241516.0
+1695171300000,0.1272,0.1273,0.1271,0.1271,65269.0
+1695171360000,0.1272,0.1272,0.1269,0.1269,184046.0
+1695171420000,0.127,0.1272,0.1269,0.1272,113229.0
+1695171480000,0.1271,0.1274,0.1271,0.1272,438709.0
+1695171540000,0.1273,0.128,0.1272,0.128,2451565.0
+1695171600000,0.1279,0.1281,0.1276,0.128,2284660.0
+1695171660000,0.128,0.1281,0.1279,0.128,367311.0
+1695171720000,0.1279,0.1282,0.1279,0.1281,234500.0
+1695171780000,0.1282,0.1282,0.1276,0.1277,699733.0
+1695171840000,0.1277,0.1286,0.1276,0.1285,946782.0
+1695171900000,0.1286,0.1289,0.1284,0.1287,1034280.0
+1695171960000,0.1287,0.1288,0.1285,0.1287,677509.0
+1695172020000,0.1287,0.1288,0.1286,0.1287,224495.0
+1695172080000,0.1287,0.1289,0.1287,0.1289,573129.0
+1695172140000,0.1289,0.1289,0.1286,0.1288,215670.0
+1695172200000,0.1288,0.129,0.1287,0.1288,334072.0
+1695172260000,0.1289,0.129,0.1287,0.1289,525879.0
+1695172320000,0.1288,0.1289,0.1288,0.1289,358791.0
+1695172380000,0.1289,0.1289,0.1287,0.1287,324299.0
+1695172440000,0.1287,0.1292,0.1286,0.1292,1884462.0
+1695172500000,0.1292,0.1299,0.1291,0.1297,3375105.0
+1695172560000,0.1298,0.1307,0.1296,0.1303,4033491.0
+1695172620000,0.1303,0.1304,0.13,0.1303,797125.0
+1695172680000,0.1303,0.1306,0.1301,0.1306,1512622.0
+1695172740000,0.1305,0.1306,0.1302,0.1305,1010003.0
+1695172800000,0.1304,0.1306,0.1302,0.1302,778294.0
+1695172860000,0.1303,0.1303,0.1296,0.1296,1524427.0
+1695172920000,0.1295,0.1296,0.1293,0.1295,659227.0
+1695172980000,0.1295,0.1295,0.1291,0.1294,597728.0
+1695173040000,0.1293,0.1294,0.1291,0.1292,549470.0
+1695173100000,0.1292,0.1294,0.1288,0.129,900417.0
+1695173160000,0.1291,0.1293,0.129,0.1293,369390.0
+1695173220000,0.1293,0.1297,0.1292,0.1296,625507.0
+1695173280000,0.1295,0.1297,0.129,0.129,407627.0
+1695173340000,0.1291,0.1293,0.1291,0.1293,223984.0
+1695173400000,0.1293,0.1293,0.129,0.1291,378317.0
+1695173460000,0.129,0.1296,0.129,0.1296,668603.0
+1695173520000,0.1295,0.1296,0.1295,0.1295,32801.0
+1695173580000,0.1296,0.1296,0.1295,0.1296,132683.0
+1695173640000,0.1296,0.1297,0.1295,0.1295,129708.0
+1695173700000,0.1296,0.1296,0.1293,0.1293,547948.0
+1695173760000,0.1294,0.1294,0.1293,0.1294,73652.0
+1695173820000,0.1293,0.1294,0.1287,0.1287,609539.0
+1695173880000,0.1288,0.1288,0.1287,0.1287,121280.0
+1695173940000,0.1287,0.1289,0.1287,0.1289,99604.0
+1695174000000,0.1289,0.129,0.1288,0.1289,547255.0
+1695174060000,0.1289,0.129,0.1288,0.129,172862.0
+1695174120000,0.129,0.129,0.1288,0.129,113869.0
+1695174180000,0.129,0.1296,0.129,0.1296,1330557.0
+1695174240000,0.1296,0.1298,0.1295,0.1296,433806.0
+1695174300000,0.1296,0.1303,0.1296,0.1302,1472366.0
+1695174360000,0.1303,0.1304,0.1302,0.1303,384498.0
+1695174420000,0.1303,0.1303,0.1299,0.1299,666756.0
+1695174480000,0.1299,0.1299,0.1292,0.1292,1162385.0
+1695174540000,0.1293,0.1294,0.1292,0.1292,392599.0
+1695174600000,0.1292,0.1293,0.1291,0.1292,313424.0
+1695174660000,0.1293,0.1297,0.1293,0.1296,540388.0
+1695174720000,0.1295,0.1297,0.1294,0.1297,238729.0
+1695174780000,0.1296,0.1298,0.1296,0.1296,192874.0
+1695174840000,0.1297,0.1298,0.1297,0.1298,276027.0
+1695174900000,0.1298,0.1302,0.1296,0.1301,424430.0
+1695174960000,0.1302,0.1303,0.13,0.13,638425.0
+1695175020000,0.13,0.13,0.1296,0.1297,538525.0
+1695175080000,0.1296,0.1297,0.1293,0.1297,810220.0
+1695175140000,0.1297,0.1301,0.1297,0.13,432389.0
+1695175200000,0.13,0.1303,0.1296,0.1296,937798.0
+1695175260000,0.1297,0.1299,0.1296,0.1298,542104.0
+1695175320000,0.1299,0.13,0.1297,0.1297,297606.0
+1695175380000,0.1298,0.1299,0.1293,0.1294,506849.0
+1695175440000,0.1293,0.1294,0.1292,0.1294,360646.0
+1695175500000,0.1293,0.1294,0.129,0.129,411013.0
+1695175560000,0.129,0.1291,0.1288,0.1291,751384.0
+1695175620000,0.1291,0.1293,0.1289,0.129,468006.0
+1695175680000,0.1289,0.1292,0.1289,0.129,332527.0
+1695175740000,0.129,0.1292,0.1289,0.129,487986.0
+1695175800000,0.129,0.129,0.1279,0.1281,2386821.0
+1695175860000,0.1282,0.1284,0.1278,0.1279,3342998.0
+1695175920000,0.1279,0.1282,0.1278,0.1282,1568882.0
+1695175980000,0.1281,0.1282,0.1279,0.1281,456973.0
+1695176040000,0.1281,0.1282,0.128,0.1281,650037.0
+1695176100000,0.1281,0.1281,0.1279,0.128,418147.0
+1695176160000,0.1281,0.1284,0.128,0.1283,522715.0
+1695176220000,0.1283,0.1283,0.1279,0.128,374888.0
+1695176280000,0.1279,0.1279,0.1276,0.1276,424520.0
+1695176340000,0.1276,0.1279,0.1276,0.1278,165480.0
+1695176400000,0.1278,0.1279,0.1277,0.1278,128035.0
+1695176460000,0.1278,0.1278,0.1276,0.1276,320565.0
+1695176520000,0.1275,0.1277,0.1274,0.1274,333408.0
+1695176580000,0.1274,0.1276,0.1272,0.1275,923211.0
+1695176640000,0.1275,0.1276,0.1273,0.1273,241032.0
+1695176700000,0.1273,0.1276,0.1272,0.1276,361108.0
+1695176760000,0.1275,0.1276,0.1274,0.1274,211112.0
+1695176820000,0.1275,0.1278,0.1274,0.1278,278516.0
+1695176880000,0.1278,0.1279,0.1277,0.1279,154043.0
+1695176940000,0.1279,0.128,0.1278,0.1279,424024.0
+1695177000000,0.1279,0.1281,0.1278,0.128,239020.0
+1695177060000,0.1281,0.1282,0.128,0.1282,173822.0
+1695177120000,0.1281,0.1282,0.128,0.1281,106771.0
+1695177180000,0.1281,0.1283,0.128,0.1282,392634.0
+1695177240000,0.1282,0.1282,0.128,0.1281,146006.0
+1695177300000,0.128,0.128,0.1274,0.1275,1118886.0
+1695177360000,0.1275,0.1276,0.1275,0.1275,44221.0
+1695177420000,0.1275,0.1275,0.1272,0.1272,386784.0
+1695177480000,0.1273,0.1274,0.1271,0.1273,527585.0
+1695177540000,0.1273,0.1274,0.1272,0.1273,179971.0
+1695177600000,0.1273,0.1273,0.1268,0.127,2158595.0
+1695177660000,0.127,0.127,0.1269,0.127,121758.0
+1695177720000,0.127,0.1271,0.1269,0.127,321722.0
+1695177780000,0.1269,0.1269,0.1266,0.1268,513252.0
+1695177840000,0.1269,0.1269,0.1267,0.1268,217741.0
+1695177900000,0.1269,0.127,0.1268,0.127,112564.0
+1695177960000,0.127,0.1271,0.127,0.1271,170051.0
+1695178020000,0.127,0.1273,0.127,0.1272,707458.0
+1695178080000,0.1271,0.1273,0.1271,0.1272,73366.0
+1695178140000,0.1273,0.1273,0.1272,0.1273,48433.0
+1695178200000,0.1273,0.1273,0.1272,0.1273,110708.0
+1695178260000,0.1272,0.1274,0.1272,0.1273,597197.0
+1695178320000,0.1272,0.1273,0.1272,0.1273,93139.0
+1695178380000,0.1273,0.1273,0.1273,0.1273,15567.0
+1695178440000,0.1273,0.1273,0.1272,0.1272,20190.0
+1695178500000,0.1272,0.1272,0.1266,0.1268,1248793.0
+1695178560000,0.1267,0.1269,0.1267,0.1268,132625.0
+1695178620000,0.1269,0.127,0.1268,0.1269,98716.0
+1695178680000,0.1268,0.127,0.1268,0.1269,22659.0
+1695178740000,0.127,0.127,0.1269,0.127,144149.0
+1695178800000,0.1271,0.1271,0.127,0.127,76745.0
+1695178860000,0.1271,0.1271,0.1269,0.1271,161070.0
+1695178920000,0.1271,0.1272,0.127,0.1271,253815.0
+1695178980000,0.1271,0.1272,0.127,0.127,90878.0
+1695179040000,0.127,0.1272,0.127,0.1272,207592.0
+1695179100000,0.1272,0.1273,0.1272,0.1272,115465.0
+1695179160000,0.1272,0.1272,0.1271,0.1272,24570.0
+1695179220000,0.1272,0.1273,0.1272,0.1273,180178.0
+1695179280000,0.1273,0.1273,0.1272,0.1273,217536.0
+1695179340000,0.1273,0.1273,0.1272,0.1272,248674.0
+1695179400000,0.1271,0.1272,0.127,0.1271,284083.0
+1695179460000,0.1272,0.1273,0.1272,0.1273,96668.0
+1695179520000,0.1273,0.1273,0.127,0.1271,153006.0
+1695179580000,0.1271,0.1272,0.1271,0.1272,11449.0
+1695179640000,0.1272,0.1274,0.1271,0.1271,698515.0
+1695179700000,0.1271,0.1271,0.1269,0.1269,566054.0
+1695179760000,0.1269,0.127,0.1267,0.1267,216838.0
+1695179820000,0.1267,0.1268,0.1266,0.1266,269716.0
+1695179880000,0.1267,0.1268,0.1264,0.1265,736136.0
+1695179940000,0.1265,0.1266,0.1264,0.1266,798398.0
+1695180000000,0.1265,0.1265,0.1263,0.1264,552360.0
+1695180060000,0.1264,0.1265,0.1263,0.1263,705523.0
+1695180120000,0.1263,0.1265,0.1261,0.1261,734011.0
+1695180180000,0.1262,0.1263,0.1259,0.126,652283.0
+1695180240000,0.126,0.126,0.1257,0.1259,887488.0
+1695180300000,0.1258,0.1259,0.1257,0.1257,601415.0
+1695180360000,0.1257,0.1258,0.1256,0.1257,295743.0
+1695180420000,0.1258,0.1259,0.1258,0.1258,243493.0
+1695180480000,0.1259,0.1259,0.1258,0.1259,14273.0
+1695180540000,0.1259,0.1261,0.1258,0.126,665154.0
+1695180600000,0.1259,0.126,0.1258,0.1258,220612.0
+1695180660000,0.1259,0.1259,0.1257,0.1258,264198.0
+1695180720000,0.1258,0.1258,0.1256,0.1258,472998.0
+1695180780000,0.1258,0.1261,0.1257,0.1259,352107.0
+1695180840000,0.126,0.1261,0.1259,0.1259,164871.0
+1695180900000,0.1258,0.126,0.1258,0.126,145450.0
+1695180960000,0.126,0.1262,0.1259,0.1261,303981.0
+1695181020000,0.1261,0.1261,0.1259,0.126,95270.0
+1695181080000,0.1259,0.126,0.1259,0.126,42029.0
+1695181140000,0.1259,0.126,0.1259,0.1259,59197.0
+1695181200000,0.1259,0.1261,0.1259,0.1259,585900.0
+1695181260000,0.126,0.1261,0.1259,0.1259,164380.0
+1695181320000,0.126,0.1261,0.1259,0.1261,149505.0
+1695181380000,0.126,0.1261,0.126,0.1261,11294.0
+1695181440000,0.126,0.1262,0.126,0.1261,231259.0
+1695181500000,0.126,0.1262,0.126,0.1261,91006.0
+1695181560000,0.126,0.126,0.1256,0.1258,688954.0
+1695181620000,0.1258,0.1258,0.1257,0.1257,167869.0
+1695181680000,0.1257,0.1258,0.1256,0.1258,448910.0
+1695181740000,0.1258,0.1258,0.1255,0.1256,500225.0
+1695181800000,0.1257,0.1257,0.1255,0.1256,265585.0
+1695181860000,0.1255,0.1257,0.1255,0.1256,304322.0
+1695181920000,0.1255,0.1255,0.1245,0.1248,5175553.0
+1695181980000,0.1248,0.1248,0.1243,0.1245,1732291.0
+1695182040000,0.1245,0.1247,0.1245,0.1246,151110.0
+1695182100000,0.1246,0.125,0.1246,0.125,1037757.0
+1695182160000,0.125,0.125,0.1248,0.1249,243515.0
+1695182220000,0.125,0.1252,0.1249,0.1252,354927.0
+1695182280000,0.1252,0.1253,0.1248,0.125,755925.0
+1695182340000,0.125,0.1251,0.125,0.125,366592.0
+1695182400000,0.125,0.1251,0.1249,0.125,258616.0
+1695182460000,0.1249,0.1249,0.1248,0.1248,314889.0
+1695182520000,0.1248,0.125,0.1248,0.1249,232994.0
+1695182580000,0.1249,0.1252,0.1248,0.1252,316247.0
+1695182640000,0.1252,0.1253,0.125,0.1251,230628.0
+1695182700000,0.1251,0.1253,0.1251,0.1253,149454.0
+1695182760000,0.1252,0.1253,0.1252,0.1252,173006.0
+1695182820000,0.1252,0.1253,0.1251,0.1252,158253.0
+1695182880000,0.1251,0.1252,0.1251,0.1252,117136.0
+1695182940000,0.1253,0.1253,0.1252,0.1253,9964.0
+1695183000000,0.1253,0.1254,0.1253,0.1254,147822.0
+1695183060000,0.1253,0.1254,0.1253,0.1254,42885.0
+1695183120000,0.1254,0.1254,0.1252,0.1253,251687.0
+1695183180000,0.1253,0.1253,0.1252,0.1253,10697.0
+1695183240000,0.1253,0.1253,0.1252,0.1253,7750.0
+1695183300000,0.1253,0.1254,0.1253,0.1254,115140.0
+1695183360000,0.1253,0.1254,0.1252,0.1252,381471.0
+1695183420000,0.1251,0.1253,0.1251,0.1253,55416.0
+1695183480000,0.1253,0.1254,0.1252,0.1253,149504.0
+1695183540000,0.1253,0.1254,0.1253,0.1253,84616.0
+1695183600000,0.1253,0.1254,0.1252,0.1254,104937.0
+1695183660000,0.1254,0.1254,0.1253,0.1253,127641.0
+1695183720000,0.1253,0.1254,0.1252,0.1253,93830.0
+1695183780000,0.1253,0.1255,0.1253,0.1255,124473.0
+1695183840000,0.1255,0.1256,0.1254,0.1255,395469.0
+1695183900000,0.1256,0.1257,0.1255,0.1256,338662.0
+1695183960000,0.1256,0.1257,0.1255,0.1257,48287.0
+1695184020000,0.1257,0.1257,0.1255,0.1255,145195.0
+1695184080000,0.1255,0.1256,0.1254,0.1256,66480.0
+1695184140000,0.1255,0.1256,0.1255,0.1256,25964.0
+1695184200000,0.1256,0.1256,0.1254,0.1255,199959.0
+1695184260000,0.1255,0.1255,0.1255,0.1255,75688.0
+1695184320000,0.1254,0.1254,0.1253,0.1254,366206.0
+1695184380000,0.1254,0.1254,0.1254,0.1254,6832.0
+1695184440000,0.1255,0.1255,0.1254,0.1254,1732.0
+1695184500000,0.1255,0.1257,0.1255,0.1257,187501.0
+1695184560000,0.1257,0.1257,0.1256,0.1256,215988.0
+1695184620000,0.1256,0.1257,0.1255,0.1255,183898.0
+1695184680000,0.1256,0.1256,0.1256,0.1256,20360.0
+1695184740000,0.1256,0.1256,0.1255,0.1256,28234.0
+1695184800000,0.1256,0.1257,0.1256,0.1256,55703.0
+1695184860000,0.1256,0.1257,0.1256,0.1257,42293.0
+1695184920000,0.1256,0.1258,0.1256,0.1258,138797.0
+1695184980000,0.1258,0.1258,0.1258,0.1258,56091.0
+1695185040000,0.1258,0.1258,0.1257,0.1257,69078.0
+1695185100000,0.1257,0.1257,0.1256,0.1257,23600.0
+1695185160000,0.1257,0.1257,0.1255,0.1256,100081.0
+1695185220000,0.1256,0.1256,0.1255,0.1255,127999.0
+1695185280000,0.1254,0.1256,0.1254,0.1256,51081.0
+1695185340000,0.1256,0.1256,0.1255,0.1256,91341.0
+1695185400000,0.1256,0.1257,0.1256,0.1257,162529.0
+1695185460000,0.1257,0.1257,0.1257,0.1257,19908.0
+1695185520000,0.1256,0.1257,0.1256,0.1256,70788.0
+1695185580000,0.1256,0.1256,0.1255,0.1256,4214.0
+1695185640000,0.1256,0.1256,0.1256,0.1256,4687.0
+1695185700000,0.1256,0.1256,0.1255,0.1256,66914.0
+1695185760000,0.1256,0.1256,0.1255,0.1255,119895.0
+1695185820000,0.1255,0.1256,0.1254,0.1255,68256.0
+1695185880000,0.1255,0.1255,0.1254,0.1254,147556.0
+1695185940000,0.1254,0.1254,0.1252,0.1252,50785.0
+1695186000000,0.1252,0.1254,0.1252,0.1254,212105.0
+1695186060000,0.1253,0.1254,0.1253,0.1254,55918.0
+1695186120000,0.1254,0.1255,0.1253,0.1255,339898.0
+1695186180000,0.1255,0.1255,0.1254,0.1255,6229.0
+1695186240000,0.1254,0.1254,0.1254,0.1254,7491.0
+1695186300000,0.1255,0.1255,0.1254,0.1255,4564.0
+1695186360000,0.1255,0.1256,0.1254,0.1256,137635.0
+1695186420000,0.1256,0.1256,0.1255,0.1255,49380.0
+1695186480000,0.1256,0.1257,0.1256,0.1256,17438.0
+1695186540000,0.1257,0.1257,0.1256,0.1257,47362.0
+1695186600000,0.1257,0.1257,0.1256,0.1256,67841.0
+1695186660000,0.1257,0.1257,0.1256,0.1256,63835.0
+1695186720000,0.1255,0.1256,0.1255,0.1256,39447.0
+1695186780000,0.1256,0.1256,0.1255,0.1256,87958.0
+1695186840000,0.1256,0.1256,0.1255,0.1255,230413.0
+1695186900000,0.1255,0.1255,0.1253,0.1255,116378.0
+1695186960000,0.1255,0.1255,0.1252,0.1254,221442.0
+1695187020000,0.1254,0.1254,0.1247,0.1247,1055767.0
+1695187080000,0.1248,0.1249,0.1245,0.1247,1026149.0
+1695187140000,0.1247,0.1247,0.1246,0.1247,55783.0
+1695187200000,0.1247,0.1248,0.1247,0.1248,65387.0
+1695187260000,0.1247,0.1248,0.1247,0.1248,74767.0
+1695187320000,0.1249,0.1249,0.1248,0.1249,52218.0
+1695187380000,0.1249,0.125,0.1249,0.125,63326.0
+1695187440000,0.1249,0.1249,0.1248,0.1249,172014.0
+1695187500000,0.125,0.125,0.1249,0.125,25954.0
+1695187560000,0.1249,0.1251,0.1249,0.125,243718.0
+1695187620000,0.125,0.125,0.125,0.125,30900.0
+1695187680000,0.125,0.125,0.125,0.125,117229.0
+1695187740000,0.125,0.1251,0.1249,0.1249,73775.0
+1695187800000,0.125,0.125,0.1249,0.125,32951.0
+1695187860000,0.125,0.125,0.1249,0.1249,63176.0
+1695187920000,0.1248,0.1249,0.1248,0.1249,35143.0
+1695187980000,0.1249,0.1249,0.1248,0.1249,33710.0
+1695188040000,0.1249,0.1249,0.1247,0.1248,12737.0
+1695188100000,0.1247,0.1248,0.1247,0.1247,31204.0
+1695188160000,0.1248,0.1248,0.1247,0.1248,8025.0
+1695188220000,0.1247,0.1247,0.1246,0.1246,30992.0
+1695188280000,0.1246,0.1247,0.1245,0.1245,684489.0
+1695188340000,0.1245,0.1246,0.1245,0.1246,28599.0
+1695188400000,0.1247,0.1247,0.1246,0.1247,24822.0
+1695188460000,0.1246,0.1247,0.1245,0.1247,138189.0
+1695188520000,0.1247,0.1247,0.1246,0.1246,4593.0
+1695188580000,0.1246,0.1247,0.1246,0.1247,5599.0
+1695188640000,0.1247,0.1247,0.1245,0.1246,62276.0
+1695188700000,0.1245,0.1246,0.1245,0.1246,7233.0
+1695188760000,0.1246,0.1246,0.1246,0.1246,7255.0
+1695188820000,0.1246,0.1246,0.1238,0.1243,2774186.0
+1695188880000,0.1244,0.1246,0.1243,0.1246,393541.0
+1695188940000,0.1245,0.1246,0.1244,0.1246,142273.0
+1695189000000,0.1246,0.1246,0.1244,0.1245,224212.0
+1695189060000,0.1245,0.1245,0.1244,0.1245,15623.0
+1695189120000,0.1245,0.1245,0.1244,0.1245,31830.0
+1695189180000,0.1244,0.1244,0.1243,0.1243,81731.0
+1695189240000,0.1244,0.1244,0.1243,0.1244,69652.0
+1695189300000,0.1244,0.1245,0.1243,0.1244,246991.0
+1695189360000,0.1244,0.1245,0.1243,0.1244,127420.0
+1695189420000,0.1244,0.1245,0.1243,0.1244,67961.0
+1695189480000,0.1244,0.1245,0.1243,0.1245,114674.0
+1695189540000,0.1245,0.1245,0.1243,0.1244,82805.0
+1695189600000,0.1244,0.1247,0.1243,0.1245,450008.0
+1695189660000,0.1244,0.1244,0.1242,0.1242,146424.0
+1695189720000,0.1242,0.1244,0.1238,0.1241,1235134.0
+1695189780000,0.1241,0.1242,0.1238,0.1239,473880.0
+1695189840000,0.1239,0.1241,0.1236,0.1239,2159109.0
+1695189900000,0.1239,0.1241,0.1238,0.124,644372.0
+1695189960000,0.124,0.1241,0.1238,0.1241,345192.0
+1695190020000,0.1241,0.1243,0.1241,0.1243,437605.0
+1695190080000,0.1242,0.1242,0.1241,0.1241,57056.0
+1695190140000,0.1241,0.1243,0.1241,0.1242,51263.0
+1695190200000,0.1243,0.1244,0.1243,0.1244,14406.0
+1695190260000,0.1243,0.1246,0.1243,0.1246,229847.0
+1695190320000,0.1245,0.1246,0.1245,0.1246,19232.0
+1695190380000,0.1245,0.1248,0.1245,0.1248,482213.0
+1695190440000,0.1247,0.1249,0.1247,0.1248,876062.0
+1695190500000,0.1248,0.1254,0.1247,0.1253,1357909.0
+1695190560000,0.1254,0.1254,0.1252,0.1253,702253.0
+1695190620000,0.1252,0.1253,0.1251,0.1251,93187.0
+1695190680000,0.1252,0.1253,0.125,0.1253,175140.0
+1695190740000,0.1252,0.1254,0.1251,0.1253,162492.0
+1695190800000,0.1252,0.1252,0.125,0.125,104321.0
+1695190860000,0.125,0.1251,0.125,0.1251,57690.0
+1695190920000,0.1251,0.1253,0.1251,0.1253,132703.0
+1695190980000,0.1253,0.1254,0.1252,0.1254,199540.0
+1695191040000,0.1254,0.1256,0.1253,0.1255,897491.0
+1695191100000,0.1255,0.1256,0.1254,0.1256,176162.0
+1695191160000,0.1256,0.1256,0.1255,0.1256,188608.0
+1695191220000,0.1255,0.1256,0.1254,0.1254,167640.0
+1695191280000,0.1255,0.1256,0.1255,0.1255,366356.0
+1695191340000,0.1255,0.1263,0.1254,0.1262,904376.0
+1695191400000,0.1262,0.1264,0.1259,0.1262,1119874.0
+1695191460000,0.1263,0.1263,0.126,0.1261,420586.0
+1695191520000,0.1262,0.1263,0.126,0.1263,525607.0
+1695191580000,0.1263,0.1264,0.126,0.1261,572069.0
+1695191640000,0.1261,0.1262,0.126,0.1262,232852.0
+1695191700000,0.1261,0.1262,0.1252,0.1253,1155831.0
+1695191760000,0.1253,0.1256,0.1253,0.1255,630349.0
+1695191820000,0.1255,0.1256,0.1254,0.1255,142764.0
+1695191880000,0.1255,0.1257,0.1253,0.1257,444839.0
+1695191940000,0.1256,0.1257,0.1255,0.1257,267680.0
+1695192000000,0.1257,0.1259,0.1257,0.1258,153162.0
+1695192060000,0.1257,0.1258,0.1256,0.1256,204939.0
+1695192120000,0.1256,0.1258,0.1255,0.1258,355428.0
+1695192180000,0.1258,0.126,0.1257,0.126,301275.0
+1695192240000,0.1259,0.1261,0.1259,0.1261,33285.0
+1695192300000,0.1261,0.1261,0.1259,0.126,201326.0
+1695192360000,0.126,0.126,0.1256,0.1256,463532.0
+1695192420000,0.1255,0.1258,0.1254,0.1258,343512.0
+1695192480000,0.1258,0.1259,0.1257,0.1258,129076.0
+1695192540000,0.1258,0.1258,0.1257,0.1258,92385.0
+1695192600000,0.1258,0.126,0.1257,0.126,270432.0
+1695192660000,0.126,0.1261,0.1259,0.126,201862.0
+1695192720000,0.126,0.1261,0.1259,0.126,132174.0
+1695192780000,0.1261,0.1262,0.126,0.1261,169567.0
+1695192840000,0.1261,0.1261,0.126,0.1261,45529.0
+1695192900000,0.1261,0.1262,0.126,0.1261,91635.0
+1695192960000,0.1261,0.1263,0.126,0.1262,123936.0
+1695193020000,0.1261,0.1263,0.1261,0.1263,164544.0
+1695193080000,0.1263,0.1264,0.1262,0.1262,250962.0
+1695193140000,0.1263,0.1264,0.1262,0.1263,78609.0
+1695193200000,0.1263,0.1264,0.1262,0.1263,182196.0
+1695193260000,0.1263,0.1263,0.1261,0.1261,216772.0
+1695193320000,0.1262,0.1263,0.1259,0.1259,223004.0
+1695193380000,0.126,0.1262,0.1258,0.1262,298639.0
+1695193440000,0.1261,0.1261,0.126,0.1261,20381.0
+1695193500000,0.1261,0.1262,0.1259,0.126,270502.0
+1695193560000,0.1259,0.126,0.1259,0.126,164059.0
+1695193620000,0.1259,0.126,0.1259,0.1259,121442.0
+1695193680000,0.126,0.1261,0.1258,0.126,205940.0
+1695193740000,0.126,0.126,0.1259,0.1259,25873.0
+1695193800000,0.126,0.126,0.1258,0.1258,90011.0
+1695193860000,0.1258,0.1259,0.1257,0.1257,104271.0
+1695193920000,0.1257,0.1258,0.1256,0.1258,125260.0
+1695193980000,0.1257,0.1258,0.1257,0.1258,98969.0
+1695194040000,0.1258,0.1259,0.1258,0.1258,36192.0
+1695194100000,0.1258,0.1259,0.1258,0.1258,47250.0
+1695194160000,0.1258,0.1259,0.1258,0.1259,14999.0
+1695194220000,0.1258,0.1261,0.1258,0.1261,125216.0
+1695194280000,0.1261,0.1261,0.126,0.1261,14626.0
+1695194340000,0.1261,0.1261,0.126,0.126,24571.0
+1695194400000,0.126,0.1262,0.126,0.1262,100744.0
+1695194460000,0.1263,0.1264,0.1262,0.1263,222633.0
+1695194520000,0.1263,0.1264,0.1262,0.1263,144992.0
+1695194580000,0.1263,0.1264,0.1262,0.1262,112653.0
+1695194640000,0.1263,0.1264,0.1262,0.1262,281710.0
+1695194700000,0.1263,0.1263,0.1261,0.1262,177801.0
+1695194760000,0.1263,0.1263,0.1261,0.1261,106043.0
+1695194820000,0.1262,0.1262,0.1261,0.1261,18501.0
+1695194880000,0.1261,0.1263,0.1261,0.1262,115110.0
+1695194940000,0.1263,0.1263,0.1262,0.1262,113613.0
+1695195000000,0.1262,0.1263,0.1261,0.1261,231937.0
+1695195060000,0.1261,0.1262,0.1261,0.1262,138326.0
+1695195120000,0.1263,0.1264,0.1262,0.1264,238517.0
+1695195180000,0.1263,0.1264,0.1263,0.1264,48282.0
+1695195240000,0.1263,0.1266,0.1263,0.1264,1155069.0
+1695195300000,0.1263,0.1265,0.1263,0.1265,130856.0
+1695195360000,0.1265,0.1267,0.1264,0.1267,730116.0
+1695195420000,0.1267,0.1269,0.1266,0.1269,302011.0
+1695195480000,0.1269,0.1269,0.1267,0.1268,218092.0
+1695195540000,0.1268,0.1269,0.1268,0.1268,153457.0
+1695195600000,0.1268,0.127,0.1267,0.1268,488493.0
+1695195660000,0.1268,0.1269,0.1268,0.1269,49856.0
+1695195720000,0.1268,0.1268,0.1264,0.1265,691566.0
+1695195780000,0.1266,0.1269,0.1266,0.1267,168413.0
+1695195840000,0.1267,0.1268,0.1265,0.1266,223566.0
+1695195900000,0.1266,0.1267,0.1266,0.1267,13003.0
+1695195960000,0.1266,0.1268,0.1265,0.1266,277866.0
+1695196020000,0.1266,0.1267,0.1266,0.1266,36062.0
+1695196080000,0.1266,0.1269,0.1266,0.1268,188026.0
+1695196140000,0.1269,0.1269,0.1266,0.1267,124793.0
+1695196200000,0.1266,0.1268,0.1266,0.1267,126105.0
+1695196260000,0.1266,0.1266,0.1262,0.1263,585499.0
+1695196320000,0.1264,0.1264,0.126,0.1262,213087.0
+1695196380000,0.1262,0.1263,0.1262,0.1263,363898.0
+1695196440000,0.1262,0.1262,0.1261,0.1261,214125.0
+1695196500000,0.1261,0.1262,0.1261,0.1261,21572.0
+1695196560000,0.1261,0.1262,0.1259,0.126,313691.0
+1695196620000,0.126,0.1262,0.126,0.1261,202226.0
+1695196680000,0.1261,0.1262,0.1261,0.1261,16175.0
+1695196740000,0.1262,0.1263,0.1261,0.1263,205467.0
+1695196800000,0.1262,0.1263,0.126,0.1262,296706.0
+1695196860000,0.1262,0.1262,0.126,0.1261,155849.0
+1695196920000,0.126,0.1261,0.126,0.126,30846.0
+1695196980000,0.1261,0.1263,0.126,0.1262,220818.0
+1695197040000,0.1263,0.1263,0.1261,0.1261,46961.0
+1695197100000,0.1262,0.1263,0.1261,0.1261,140624.0
+1695197160000,0.1261,0.1262,0.1261,0.1261,9562.0
+1695197220000,0.1261,0.1262,0.1261,0.1261,3397.0
+1695197280000,0.1261,0.1263,0.1261,0.1262,186398.0
+1695197340000,0.1262,0.1265,0.1262,0.1265,98579.0
+1695197400000,0.1264,0.1265,0.1264,0.1265,28404.0
+1695197460000,0.1265,0.1266,0.1264,0.1265,559481.0
+1695197520000,0.1264,0.1265,0.1263,0.1263,117358.0
+1695197580000,0.1263,0.1265,0.1261,0.1261,215569.0
+1695197640000,0.1261,0.1262,0.126,0.1261,64844.0
+1695197700000,0.1261,0.1261,0.1259,0.126,155645.0
+1695197760000,0.126,0.1261,0.126,0.126,13344.0
+1695197820000,0.126,0.1262,0.126,0.126,197695.0
+1695197880000,0.1261,0.1263,0.1261,0.1263,64913.0
+1695197940000,0.1263,0.1263,0.1262,0.1262,37631.0
+1695198000000,0.1263,0.1263,0.1261,0.1261,309233.0
+1695198060000,0.1262,0.1263,0.1261,0.1263,259426.0
+1695198120000,0.1262,0.1263,0.1261,0.1263,74779.0
+1695198180000,0.1263,0.1263,0.126,0.1263,200839.0
+1695198240000,0.1263,0.1264,0.1262,0.1264,112865.0
+1695198300000,0.1263,0.1264,0.1263,0.1263,22648.0
+1695198360000,0.1263,0.1263,0.1261,0.1261,338675.0
+1695198420000,0.1261,0.1262,0.126,0.1261,381303.0
+1695198480000,0.1261,0.1262,0.1261,0.1262,26463.0
+1695198540000,0.1262,0.1263,0.126,0.1261,181131.0
+1695198600000,0.1262,0.1262,0.126,0.1262,50676.0
+1695198660000,0.1262,0.1263,0.1262,0.1263,100565.0
+1695198720000,0.1263,0.1264,0.1262,0.1263,125730.0
+1695198780000,0.1263,0.1264,0.1263,0.1263,162313.0
+1695198840000,0.1264,0.1265,0.1262,0.1264,603477.0
+1695198900000,0.1264,0.1266,0.1264,0.1265,462977.0
+1695198960000,0.1265,0.1266,0.1264,0.1265,159740.0
+1695199020000,0.1266,0.1266,0.1265,0.1266,84282.0
+1695199080000,0.1265,0.1266,0.1265,0.1265,10516.0
+1695199140000,0.1266,0.1266,0.1265,0.1266,73798.0
+1695199200000,0.1266,0.1266,0.1265,0.1266,181823.0
+1695199260000,0.1265,0.1266,0.1265,0.1265,331972.0
+1695199320000,0.1266,0.1267,0.1265,0.1266,741763.0
+1695199380000,0.1266,0.1266,0.1265,0.1265,41279.0
+1695199440000,0.1266,0.1266,0.1265,0.1266,60975.0
+1695199500000,0.1266,0.1266,0.1264,0.1265,119667.0
+1695199560000,0.1264,0.1266,0.1264,0.1266,62220.0
+1695199620000,0.1265,0.1266,0.1264,0.1265,84094.0
+1695199680000,0.1264,0.1265,0.1264,0.1264,36848.0
+1695199740000,0.1264,0.1265,0.1264,0.1264,35477.0
+1695199800000,0.1265,0.1266,0.1264,0.1265,118861.0
+1695199860000,0.1265,0.1267,0.1265,0.1266,109592.0
+1695199920000,0.1267,0.1267,0.1266,0.1266,108400.0
+1695199980000,0.1267,0.1268,0.1266,0.1267,521971.0
+1695200040000,0.1266,0.127,0.1266,0.127,288574.0
+1695200100000,0.127,0.1272,0.1269,0.1271,248234.0
+1695200160000,0.1272,0.1273,0.127,0.1273,465136.0
+1695200220000,0.1273,0.1275,0.1272,0.1274,436912.0
+1695200280000,0.1273,0.1274,0.1273,0.1274,346284.0
+1695200340000,0.1274,0.1275,0.1272,0.1273,304740.0
+1695200400000,0.1273,0.1274,0.1272,0.1273,181756.0
+1695200460000,0.1273,0.1275,0.1272,0.1274,319583.0
+1695200520000,0.1274,0.1274,0.1273,0.1274,137740.0
+1695200580000,0.1274,0.1275,0.1272,0.1274,275115.0
+1695200640000,0.1274,0.1274,0.1272,0.1272,490906.0
+1695200700000,0.1272,0.1274,0.1272,0.1274,185499.0
+1695200760000,0.1274,0.1275,0.1273,0.1274,446220.0
+1695200820000,0.1273,0.1275,0.1273,0.1275,683835.0
+1695200880000,0.1274,0.1275,0.1273,0.1275,363599.0
+1695200940000,0.1275,0.1276,0.1274,0.1275,826011.0
+1695201000000,0.1275,0.1283,0.1274,0.1282,2360030.0
+1695201060000,0.1281,0.1282,0.128,0.1281,580604.0
+1695201120000,0.1281,0.1282,0.128,0.1282,484334.0
+1695201180000,0.1281,0.1291,0.1281,0.129,3196017.0
+1695201240000,0.129,0.1294,0.1287,0.1293,1590113.0
+1695201300000,0.1293,0.1297,0.1289,0.129,3583868.0
+1695201360000,0.129,0.1292,0.1286,0.1287,1558113.0
+1695201420000,0.1287,0.1288,0.1285,0.1285,795228.0
+1695201480000,0.1285,0.1291,0.1283,0.129,972974.0
+1695201540000,0.1289,0.1292,0.1287,0.1288,892500.0
+1695201600000,0.1289,0.1292,0.1287,0.1291,872566.0
+1695201660000,0.1292,0.1292,0.1287,0.1287,700582.0
+1695201720000,0.1287,0.1287,0.1283,0.1283,457440.0
+1695201780000,0.1283,0.1283,0.1281,0.1281,292991.0
+1695201840000,0.1282,0.1283,0.128,0.1281,334611.0
+1695201900000,0.1281,0.1281,0.1276,0.1276,1153012.0
+1695201960000,0.1276,0.1281,0.1273,0.128,2260592.0
+1695202020000,0.128,0.1281,0.1278,0.1279,457334.0
+1695202080000,0.1279,0.128,0.1279,0.128,214654.0
+1695202140000,0.1279,0.1282,0.1279,0.1281,342671.0
+1695202200000,0.128,0.128,0.1278,0.1278,475122.0
+1695202260000,0.1278,0.1279,0.1275,0.1276,708870.0
+1695202320000,0.1276,0.1277,0.1274,0.1276,327432.0
+1695202380000,0.1276,0.1279,0.1275,0.1278,552505.0
+1695202440000,0.1277,0.1278,0.1277,0.1277,146400.0
+1695202500000,0.1277,0.1278,0.1275,0.1276,439979.0
+1695202560000,0.1275,0.1275,0.1272,0.1274,551641.0
+1695202620000,0.1274,0.1274,0.1272,0.1274,296883.0
+1695202680000,0.1274,0.1275,0.1271,0.1271,209221.0
+1695202740000,0.1271,0.1272,0.127,0.1271,626384.0
+1695202800000,0.1271,0.1275,0.1271,0.1274,408395.0
+1695202860000,0.1274,0.1275,0.1273,0.1275,107040.0
+1695202920000,0.1275,0.1275,0.1274,0.1274,87599.0
+1695202980000,0.1274,0.1277,0.1274,0.1276,166798.0
+1695203040000,0.1275,0.1277,0.1275,0.1277,84476.0
+1695203100000,0.1276,0.1278,0.1273,0.1273,617338.0
+1695203160000,0.1274,0.1275,0.127,0.127,1047836.0
+1695203220000,0.1271,0.1272,0.1261,0.1266,3971459.0
+1695203280000,0.1266,0.1268,0.1264,0.1265,1022099.0
+1695203340000,0.1266,0.1266,0.126,0.126,1252389.0
+1695203400000,0.126,0.1261,0.1255,0.1257,2121973.0
+1695203460000,0.1258,0.1259,0.1255,0.1256,1166736.0
+1695203520000,0.1255,0.1258,0.1254,0.1258,1043300.0
+1695203580000,0.1257,0.1257,0.1255,0.1257,500345.0
+1695203640000,0.1257,0.1261,0.1257,0.1261,1090980.0
+1695203700000,0.1261,0.1261,0.1258,0.126,423450.0
+1695203760000,0.126,0.126,0.1257,0.1259,619979.0
+1695203820000,0.1259,0.1262,0.1259,0.126,583423.0
+1695203880000,0.126,0.1261,0.126,0.126,109564.0
+1695203940000,0.1261,0.1262,0.1259,0.1262,235513.0
+1695204000000,0.1262,0.1262,0.126,0.1261,121090.0
+1695204060000,0.126,0.1263,0.126,0.1262,229232.0
+1695204120000,0.1262,0.1262,0.1258,0.1258,546990.0
+1695204180000,0.1258,0.1259,0.1254,0.1257,932568.0
+1695204240000,0.1256,0.1257,0.1252,0.1252,763131.0
+1695204300000,0.1252,0.1253,0.125,0.1252,812031.0
+1695204360000,0.1253,0.1254,0.125,0.125,483658.0
+1695204420000,0.125,0.1252,0.125,0.1251,326844.0
+1695204480000,0.1252,0.1253,0.1251,0.1251,358905.0
+1695204540000,0.1251,0.1252,0.1249,0.1251,278044.0
+1695204600000,0.125,0.1253,0.125,0.1252,178010.0
+1695204660000,0.1253,0.1256,0.1252,0.1256,147319.0
+1695204720000,0.1255,0.1256,0.1252,0.1252,445827.0
+1695204780000,0.1252,0.1254,0.1251,0.1253,262566.0
+1695204840000,0.1253,0.1254,0.125,0.1251,227265.0
+1695204900000,0.125,0.1251,0.1249,0.1249,414875.0
+1695204960000,0.125,0.1251,0.1248,0.1249,634187.0
+1695205020000,0.1249,0.1253,0.1249,0.1253,566289.0
+1695205080000,0.1253,0.1256,0.1253,0.1256,517709.0
+1695205140000,0.1256,0.1258,0.1254,0.1257,371103.0
+1695205200000,0.1257,0.1257,0.1255,0.1256,168953.0
+1695205260000,0.1256,0.1259,0.1256,0.1259,350571.0
+1695205320000,0.1259,0.1262,0.1258,0.1261,1268588.0
+1695205380000,0.1261,0.1262,0.1258,0.1259,452633.0
+1695205440000,0.126,0.1261,0.1258,0.1261,603126.0
+1695205500000,0.126,0.1263,0.1259,0.1262,198729.0
+1695205560000,0.1261,0.1264,0.1261,0.1264,269977.0
+1695205620000,0.1263,0.1265,0.1263,0.1264,273204.0
+1695205680000,0.1263,0.1264,0.1261,0.1261,233204.0
+1695205740000,0.1262,0.1263,0.1259,0.126,666119.0
+1695205800000,0.126,0.1261,0.126,0.126,23636.0
+1695205860000,0.1261,0.1262,0.1259,0.126,424481.0
+1695205920000,0.126,0.1262,0.1259,0.1262,477850.0
+1695205980000,0.1261,0.1262,0.1261,0.1261,9749.0
+1695206040000,0.1262,0.1262,0.126,0.126,166364.0
+1695206100000,0.1261,0.1261,0.126,0.126,3381.0
+1695206160000,0.1261,0.1261,0.1258,0.1258,368417.0
+1695206220000,0.1259,0.1259,0.1258,0.1259,21036.0
+1695206280000,0.1259,0.126,0.1259,0.1259,390751.0
+1695206340000,0.126,0.126,0.1258,0.1259,105854.0
+1695206400000,0.1258,0.1259,0.1257,0.1257,241813.0
+1695206460000,0.1257,0.1258,0.1257,0.1258,195890.0
+1695206520000,0.1258,0.1259,0.1258,0.1259,82836.0
+1695206580000,0.1259,0.1259,0.1258,0.1258,14298.0
+1695206640000,0.1258,0.1258,0.1258,0.1258,1279.0
+1695206700000,0.1258,0.126,0.1258,0.1259,162702.0
+1695206760000,0.1259,0.1259,0.1258,0.1258,157966.0
+1695206820000,0.1257,0.1258,0.1256,0.1257,374430.0
+1695206880000,0.1258,0.1258,0.1257,0.1257,64773.0
+1695206940000,0.1257,0.1258,0.1255,0.1257,263981.0
+1695207000000,0.1257,0.1257,0.1256,0.1257,271631.0
+1695207060000,0.1258,0.1258,0.1257,0.1258,2833.0
+1695207120000,0.1257,0.1257,0.1255,0.1256,258976.0
+1695207180000,0.1256,0.1257,0.1256,0.1257,40826.0
+1695207240000,0.1257,0.1257,0.1256,0.1257,82169.0
+1695207300000,0.1257,0.1258,0.1256,0.1257,140507.0
+1695207360000,0.1256,0.1258,0.1256,0.1256,244946.0
+1695207420000,0.1256,0.1257,0.1256,0.1256,30533.0
+1695207480000,0.1257,0.1258,0.1255,0.1258,523807.0
+1695207540000,0.1258,0.1258,0.1257,0.1257,46702.0
+1695207600000,0.1258,0.1258,0.1257,0.1258,184495.0
+1695207660000,0.1257,0.1258,0.1256,0.1257,197177.0
+1695207720000,0.1257,0.1258,0.1256,0.1256,161419.0
+1695207780000,0.1256,0.1257,0.1256,0.1257,23851.0
+1695207840000,0.1257,0.1257,0.1255,0.1257,446567.0
+1695207900000,0.1257,0.1257,0.1256,0.1257,3490.0
+1695207960000,0.1257,0.1258,0.1256,0.1258,124464.0
+1695208020000,0.1258,0.1258,0.1257,0.1258,59215.0
+1695208080000,0.1258,0.1258,0.1252,0.1252,1002323.0
+1695208140000,0.1252,0.1253,0.1251,0.1251,692340.0
+1695208200000,0.1251,0.1252,0.1248,0.1249,1262798.0
+1695208260000,0.1249,0.125,0.1246,0.1248,677257.0
+1695208320000,0.1247,0.1248,0.1247,0.1248,37093.0
+1695208380000,0.1248,0.1251,0.1247,0.1251,394275.0
+1695208440000,0.125,0.1251,0.1249,0.125,81306.0
+1695208500000,0.125,0.125,0.1249,0.125,189343.0
+1695208560000,0.125,0.125,0.1249,0.125,131055.0
+1695208620000,0.1251,0.1251,0.1249,0.125,63743.0
+1695208680000,0.125,0.125,0.1249,0.1249,40994.0
+1695208740000,0.125,0.1251,0.1249,0.1251,163219.0
+1695208800000,0.1251,0.1251,0.1249,0.1251,142087.0
+1695208860000,0.125,0.1254,0.125,0.1254,731942.0
+1695208920000,0.1254,0.1255,0.1253,0.1254,216483.0
+1695208980000,0.1254,0.1255,0.1253,0.1253,152724.0
+1695209040000,0.1253,0.1254,0.1253,0.1253,85626.0
+1695209100000,0.1253,0.1255,0.1253,0.1254,130958.0
+1695209160000,0.1255,0.1256,0.1255,0.1255,141640.0
+1695209220000,0.1256,0.1256,0.1255,0.1256,280480.0
+1695209280000,0.1255,0.1256,0.1255,0.1255,58598.0
+1695209340000,0.1256,0.1256,0.1255,0.1256,7741.0
+1695209400000,0.1256,0.1256,0.1255,0.1256,131416.0
+1695209460000,0.1255,0.1255,0.1254,0.1254,132086.0
+1695209520000,0.1253,0.1254,0.1253,0.1253,8477.0
+1695209580000,0.1253,0.1254,0.1253,0.1253,3005.0
+1695209640000,0.1254,0.1255,0.1253,0.1254,30566.0
+1695209700000,0.1254,0.1256,0.1254,0.1254,112301.0
+1695209760000,0.1255,0.1256,0.1253,0.1253,595877.0
+1695209820000,0.1253,0.1255,0.1253,0.1253,73001.0
+1695209880000,0.1253,0.1255,0.1253,0.1255,209462.0
+1695209940000,0.1255,0.1256,0.1254,0.1255,203388.0
+1695210000000,0.1254,0.1255,0.1254,0.1255,50024.0
+1695210060000,0.1255,0.1255,0.1254,0.1254,34716.0
+1695210120000,0.1254,0.1254,0.1254,0.1254,18937.0
+1695210180000,0.1254,0.1255,0.1254,0.1255,12524.0
+1695210240000,0.1255,0.1257,0.1255,0.1256,500845.0
+1695210300000,0.1255,0.1257,0.1255,0.1256,103335.0
+1695210360000,0.1256,0.1256,0.1255,0.1255,10738.0
+1695210420000,0.1256,0.1257,0.1254,0.1255,368355.0
+1695210480000,0.1255,0.1256,0.1255,0.1255,16624.0
+1695210540000,0.1255,0.1256,0.125,0.125,1681200.0
+1695210600000,0.125,0.1251,0.1249,0.1249,326281.0
+1695210660000,0.1249,0.1251,0.1249,0.125,173827.0
+1695210720000,0.1251,0.1251,0.1251,0.1251,25433.0
+1695210780000,0.1251,0.1251,0.125,0.125,1402.0
+1695210840000,0.125,0.1251,0.125,0.1251,53468.0
+1695210900000,0.125,0.1251,0.125,0.125,14002.0
+1695210960000,0.1251,0.1251,0.125,0.125,392649.0
+1695211020000,0.1251,0.1251,0.1249,0.1249,104169.0
+1695211080000,0.1249,0.125,0.1249,0.1249,58021.0
+1695211140000,0.125,0.125,0.1249,0.1249,1732.0
+1695211200000,0.1249,0.125,0.1249,0.1249,313257.0
+1695211260000,0.1249,0.125,0.1249,0.125,295277.0
+1695211320000,0.1249,0.125,0.1249,0.125,186265.0
+1695211380000,0.1249,0.1251,0.1249,0.125,1018225.0
+1695211440000,0.125,0.125,0.1249,0.125,47593.0
+1695211500000,0.1249,0.1251,0.1248,0.125,571037.0
+1695211560000,0.125,0.125,0.1249,0.1249,15328.0
+1695211620000,0.1249,0.125,0.1248,0.1249,237588.0
+1695211680000,0.1249,0.1253,0.1248,0.1253,517191.0
+1695211740000,0.1253,0.1255,0.1253,0.1255,90110.0
+1695211800000,0.1255,0.1255,0.1253,0.1253,202265.0
+1695211860000,0.1252,0.1254,0.1252,0.1252,240384.0
+1695211920000,0.1251,0.1252,0.1251,0.1251,12253.0
+1695211980000,0.1252,0.1252,0.1249,0.1249,363973.0
+1695212040000,0.125,0.125,0.1249,0.1249,123180.0
+1695212100000,0.125,0.125,0.1248,0.1248,273251.0
+1695212160000,0.1249,0.1249,0.1247,0.1247,620452.0
+1695212220000,0.1247,0.1248,0.1247,0.1247,74593.0
+1695212280000,0.1247,0.1249,0.1247,0.1248,281258.0
+1695212340000,0.1248,0.1249,0.1248,0.1248,279027.0
+1695212400000,0.1248,0.1249,0.1247,0.1248,321357.0
+1695212460000,0.1247,0.1247,0.1242,0.1244,1951772.0
+1695212520000,0.1244,0.1244,0.1242,0.1242,441720.0
+1695212580000,0.1242,0.1243,0.1242,0.1242,18669.0
+1695212640000,0.1242,0.1242,0.124,0.1242,729831.0
+1695212700000,0.1242,0.1242,0.124,0.124,271883.0
+1695212760000,0.1241,0.1242,0.1238,0.1239,2019226.0
+1695212820000,0.1239,0.1239,0.1236,0.1237,755827.0
+1695212880000,0.1236,0.1237,0.1235,0.1236,352259.0
+1695212940000,0.1235,0.1238,0.1235,0.1237,222224.0
+1695213000000,0.1236,0.1237,0.1235,0.1235,370760.0
+1695213060000,0.1235,0.1239,0.1235,0.1237,787164.0
+1695213120000,0.1238,0.1238,0.1236,0.1236,276352.0
+1695213180000,0.1235,0.1237,0.1235,0.1236,244206.0
+1695213240000,0.1236,0.1236,0.1234,0.1236,457926.0
+1695213300000,0.1235,0.1236,0.1234,0.1234,329892.0
+1695213360000,0.1235,0.1235,0.1234,0.1235,407027.0
+1695213420000,0.1235,0.1235,0.1227,0.1233,3044820.0
+1695213480000,0.1233,0.1233,0.1227,0.1228,1396623.0
+1695213540000,0.1228,0.123,0.1225,0.1227,1035222.0
+1695213600000,0.1228,0.1228,0.1224,0.1225,1238672.0
+1695213660000,0.1225,0.1227,0.1224,0.1225,621950.0
+1695213720000,0.1226,0.1226,0.1225,0.1226,37910.0
+1695213780000,0.1226,0.1226,0.1223,0.1225,1213236.0
+1695213840000,0.1225,0.1226,0.1224,0.1224,613647.0
+1695213900000,0.1225,0.1227,0.1225,0.1227,239678.0
+1695213960000,0.1227,0.1227,0.1224,0.1225,1193581.0
+1695214020000,0.1225,0.1226,0.1223,0.1225,812284.0
+1695214080000,0.1224,0.1225,0.1218,0.1218,1472424.0
+1695214140000,0.1219,0.1224,0.1219,0.1224,1583635.0
+1695214200000,0.1224,0.1227,0.1224,0.1226,1141641.0
+1695214260000,0.1226,0.1227,0.1224,0.1226,392293.0
+1695214320000,0.1226,0.1229,0.1225,0.1229,271626.0
+1695214380000,0.1229,0.1229,0.1227,0.1227,294488.0
+1695214440000,0.1227,0.1228,0.1225,0.1226,326022.0
+1695214500000,0.1225,0.1227,0.1225,0.1227,129201.0
+1695214560000,0.1226,0.123,0.1225,0.123,819256.0
+1695214620000,0.123,0.1233,0.1229,0.1232,1575069.0
+1695214680000,0.1232,0.1232,0.1229,0.123,197202.0
+1695214740000,0.1229,0.1231,0.1229,0.123,315841.0
+1695214800000,0.1229,0.1231,0.1228,0.1231,283950.0
+1695214860000,0.123,0.1231,0.123,0.1231,149439.0
+1695214920000,0.123,0.1232,0.123,0.123,522518.0
+1695214980000,0.1231,0.1232,0.123,0.123,285622.0
+1695215040000,0.1229,0.1232,0.1229,0.1232,453740.0
+1695215100000,0.1232,0.1232,0.1231,0.1232,182210.0
+1695215160000,0.1232,0.1233,0.1231,0.1231,388195.0
+1695215220000,0.1231,0.1233,0.1231,0.1233,163263.0
+1695215280000,0.1233,0.1234,0.1232,0.1233,250262.0
+1695215340000,0.1232,0.1233,0.1232,0.1233,508854.0
+1695215400000,0.1232,0.1233,0.1232,0.1233,24350.0
+1695215460000,0.1233,0.1233,0.123,0.123,184872.0
+1695215520000,0.123,0.1231,0.123,0.123,44976.0
+1695215580000,0.123,0.1231,0.123,0.1231,37167.0
+1695215640000,0.1231,0.1231,0.123,0.1231,64866.0
+1695215700000,0.1231,0.1231,0.123,0.123,214740.0
+1695215760000,0.1231,0.1231,0.123,0.1231,44100.0
+1695215820000,0.123,0.1231,0.1229,0.1231,201104.0
+1695215880000,0.1231,0.1232,0.1231,0.1232,189577.0
+1695215940000,0.1232,0.1232,0.1231,0.1232,82424.0
+1695216000000,0.1232,0.1232,0.123,0.1231,136673.0
+1695216060000,0.1231,0.1231,0.1226,0.1226,384562.0
+1695216120000,0.1227,0.1228,0.1226,0.1228,454428.0
+1695216180000,0.1228,0.1229,0.1226,0.1226,250268.0
+1695216240000,0.1227,0.1227,0.1226,0.1227,217572.0
+1695216300000,0.1226,0.1227,0.1223,0.1225,787591.0
+1695216360000,0.1225,0.1227,0.1225,0.1227,245214.0
+1695216420000,0.1227,0.1227,0.1226,0.1227,63947.0
+1695216480000,0.1228,0.1229,0.1227,0.1228,169677.0
+1695216540000,0.1227,0.1228,0.1226,0.1227,260065.0
+1695216600000,0.1227,0.1227,0.1226,0.1227,478304.0
+1695216660000,0.1227,0.1228,0.1226,0.1228,221708.0
+1695216720000,0.1229,0.1231,0.1229,0.123,318211.0
+1695216780000,0.123,0.1233,0.123,0.1232,195259.0
+1695216840000,0.1232,0.1236,0.1232,0.1236,393161.0
+1695216900000,0.1235,0.1236,0.1233,0.1234,566565.0
+1695216960000,0.1233,0.1235,0.1232,0.1234,289826.0
+1695217020000,0.1234,0.1236,0.1233,0.1235,233074.0
+1695217080000,0.1235,0.1237,0.1234,0.1237,328941.0
+1695217140000,0.1236,0.1237,0.1236,0.1237,14457.0
+1695217200000,0.1237,0.1237,0.1235,0.1235,278477.0
+1695217260000,0.1235,0.1236,0.1235,0.1235,135829.0
+1695217320000,0.1235,0.1236,0.1235,0.1236,67303.0
+1695217380000,0.1236,0.1238,0.1235,0.1238,177632.0
+1695217440000,0.1237,0.1238,0.1236,0.1238,250329.0
+1695217500000,0.1238,0.1238,0.1237,0.1237,175894.0
+1695217560000,0.1238,0.1239,0.1236,0.1237,312362.0
+1695217620000,0.1238,0.1241,0.1238,0.1239,398189.0
+1695217680000,0.1239,0.124,0.1239,0.1239,105047.0
+1695217740000,0.124,0.1241,0.1239,0.124,109628.0
+1695217800000,0.1239,0.1241,0.1239,0.124,278443.0
+1695217860000,0.124,0.1242,0.124,0.1241,126100.0
+1695217920000,0.1241,0.1243,0.124,0.1242,966515.0
+1695217980000,0.1242,0.1244,0.1242,0.1243,641002.0
+1695218040000,0.1243,0.1243,0.1242,0.1243,220077.0
+1695218100000,0.1242,0.1243,0.1241,0.1242,131463.0
+1695218160000,0.1242,0.1243,0.1242,0.1242,300859.0
+1695218220000,0.1242,0.1243,0.124,0.124,203571.0
+1695218280000,0.1241,0.1242,0.124,0.1242,524279.0
+1695218340000,0.1242,0.1243,0.1241,0.1241,390736.0
+1695218400000,0.1241,0.1242,0.1241,0.1241,63291.0
+1695218460000,0.1242,0.1243,0.1241,0.1242,452917.0
+1695218520000,0.1243,0.1244,0.1242,0.1243,344008.0
+1695218580000,0.1242,0.1243,0.1242,0.1242,75421.0
+1695218640000,0.1243,0.1245,0.1242,0.1244,527101.0
+1695218700000,0.1244,0.1245,0.1244,0.1245,37168.0
+1695218760000,0.1245,0.1246,0.1245,0.1245,154478.0
+1695218820000,0.1246,0.1246,0.1245,0.1245,76140.0
+1695218880000,0.1246,0.1246,0.1245,0.1246,147233.0
+1695218940000,0.1247,0.1247,0.1245,0.1246,436986.0
+1695219000000,0.1246,0.1248,0.1245,0.1247,185303.0
+1695219060000,0.1247,0.1248,0.1246,0.1246,131151.0
+1695219120000,0.1247,0.1247,0.1239,0.124,1230193.0
+1695219180000,0.124,0.1241,0.1237,0.1238,332979.0
+1695219240000,0.1238,0.1238,0.1237,0.1238,199565.0
+1695219300000,0.1237,0.1238,0.1236,0.1236,286921.0
+1695219360000,0.1237,0.1238,0.1234,0.1235,777911.0
+1695219420000,0.1235,0.1235,0.1233,0.1235,375599.0
+1695219480000,0.1236,0.1238,0.1235,0.1237,342934.0
+1695219540000,0.1238,0.1238,0.1236,0.1237,79860.0
+1695219600000,0.1237,0.1239,0.1237,0.1239,127260.0
+1695219660000,0.1239,0.124,0.1238,0.124,95710.0
+1695219720000,0.1241,0.1244,0.1238,0.1243,949788.0
+1695219780000,0.1243,0.1244,0.1243,0.1244,155484.0
+1695219840000,0.1244,0.1244,0.1243,0.1243,45713.0
+1695219900000,0.1243,0.1245,0.1243,0.1245,145859.0
+1695219960000,0.1245,0.1245,0.1244,0.1244,63680.0
+1695220020000,0.1245,0.1245,0.1244,0.1245,63596.0
+1695220080000,0.1245,0.1246,0.1244,0.1244,107606.0
+1695220140000,0.1245,0.1246,0.1245,0.1246,78054.0
+1695220200000,0.1245,0.1247,0.1244,0.1246,271243.0
+1695220260000,0.1245,0.1245,0.1243,0.1244,76364.0
+1695220320000,0.1244,0.1244,0.1239,0.1241,519787.0
+1695220380000,0.1241,0.1242,0.1241,0.1242,127967.0
+1695220440000,0.1242,0.1243,0.1241,0.1243,179712.0
+1695220500000,0.1243,0.1243,0.1242,0.1243,57964.0
+1695220560000,0.1243,0.1243,0.1243,0.1243,10029.0
+1695220620000,0.1243,0.1243,0.1241,0.1241,313283.0
+1695220680000,0.1241,0.1241,0.1241,0.1241,136581.0
+1695220740000,0.1241,0.1242,0.1241,0.1242,141660.0
+1695220800000,0.1241,0.1241,0.124,0.1241,201213.0
+1695220860000,0.1241,0.1241,0.1241,0.1241,76372.0
+1695220920000,0.1241,0.1242,0.1241,0.1242,85000.0
+1695220980000,0.1241,0.1242,0.1241,0.1242,36417.0
+1695221040000,0.1242,0.1242,0.1241,0.1241,11877.0
+1695221100000,0.1242,0.1244,0.1241,0.1244,118243.0
+1695221160000,0.1243,0.1243,0.124,0.124,274776.0
+1695221220000,0.1239,0.1241,0.1239,0.124,267128.0
+1695221280000,0.124,0.124,0.1239,0.124,60043.0
+1695221340000,0.124,0.124,0.1239,0.124,54868.0
+1695221400000,0.124,0.1242,0.1239,0.1241,455292.0
+1695221460000,0.1241,0.1242,0.1241,0.1242,248727.0
+1695221520000,0.1242,0.1243,0.1241,0.1241,104038.0
+1695221580000,0.124,0.1241,0.124,0.1241,11148.0
+1695221640000,0.124,0.1242,0.124,0.1241,304603.0
+1695221700000,0.124,0.1241,0.124,0.1241,90772.0
+1695221760000,0.1241,0.1242,0.124,0.1241,141132.0
+1695221820000,0.1241,0.1242,0.1241,0.1242,33980.0
+1695221880000,0.1241,0.1241,0.124,0.124,234678.0
+1695221940000,0.1239,0.124,0.1239,0.1239,15230.0
+1695222000000,0.1239,0.1241,0.1239,0.124,449025.0
+1695222060000,0.1241,0.1241,0.124,0.124,95349.0
+1695222120000,0.124,0.124,0.1239,0.1239,185502.0
+1695222180000,0.124,0.124,0.1239,0.1239,54363.0
+1695222240000,0.124,0.124,0.1237,0.1238,193533.0
+1695222300000,0.1237,0.1238,0.1236,0.1238,355374.0
+1695222360000,0.1237,0.1239,0.1237,0.1239,78821.0
+1695222420000,0.1239,0.1239,0.1238,0.1238,87088.0
+1695222480000,0.1239,0.1242,0.1238,0.1241,1018510.0
+1695222540000,0.1242,0.1244,0.1241,0.1243,519429.0
+1695222600000,0.1242,0.1243,0.1241,0.1242,159736.0
+1695222660000,0.1243,0.1243,0.124,0.1241,381082.0
+1695222720000,0.1241,0.1241,0.1239,0.1239,30493.0
+1695222780000,0.124,0.124,0.124,0.124,112680.0
+1695222840000,0.1239,0.1241,0.1239,0.1241,238779.0
+1695222900000,0.124,0.1241,0.124,0.1241,98544.0
+1695222960000,0.1241,0.1241,0.124,0.124,66053.0
+1695223020000,0.1241,0.1241,0.124,0.1241,19769.0
+1695223080000,0.1241,0.1241,0.124,0.1241,176254.0
+1695223140000,0.1241,0.1243,0.1241,0.1243,254035.0
+1695223200000,0.1243,0.1246,0.1243,0.1245,691378.0
+1695223260000,0.1244,0.1244,0.1241,0.1242,308688.0
+1695223320000,0.1241,0.1242,0.1241,0.1242,249650.0
+1695223380000,0.1242,0.1242,0.124,0.1241,138074.0
+1695223440000,0.1241,0.1241,0.124,0.1241,260016.0
+1695223500000,0.1241,0.1242,0.124,0.124,121569.0
+1695223560000,0.1241,0.1241,0.1237,0.1238,803042.0
+1695223620000,0.1238,0.1238,0.1237,0.1237,113146.0
+1695223680000,0.1238,0.1238,0.1237,0.1238,48868.0
+1695223740000,0.1238,0.1239,0.1238,0.1239,35365.0
+1695223800000,0.1239,0.1239,0.1238,0.1239,175285.0
+1695223860000,0.1238,0.124,0.1238,0.124,95508.0
+1695223920000,0.124,0.124,0.1237,0.1237,149393.0
+1695223980000,0.1237,0.1238,0.1236,0.1238,228454.0
+1695224040000,0.1238,0.1239,0.1238,0.1239,37317.0
+1695224100000,0.1239,0.1239,0.1237,0.1238,71233.0
+1695224160000,0.1238,0.1239,0.1238,0.1239,8891.0
+1695224220000,0.1239,0.1239,0.1237,0.1237,41063.0
+1695224280000,0.1237,0.1238,0.1237,0.1237,45723.0
+1695224340000,0.1238,0.1238,0.1237,0.1238,136428.0
+1695224400000,0.1238,0.1239,0.1238,0.1238,174439.0
+1695224460000,0.1238,0.124,0.1238,0.124,126978.0
+1695224520000,0.1239,0.1244,0.1239,0.1244,584980.0
+1695224580000,0.1244,0.1244,0.1242,0.1243,222071.0
+1695224640000,0.1243,0.1243,0.1242,0.1243,41569.0
+1695224700000,0.1243,0.1244,0.1243,0.1243,75596.0
+1695224760000,0.1243,0.1244,0.1243,0.1244,39917.0
+1695224820000,0.1244,0.1244,0.1241,0.1244,152443.0
+1695224880000,0.1243,0.1245,0.1243,0.1244,208670.0
+1695224940000,0.1244,0.1244,0.1243,0.1243,45666.0
+1695225000000,0.1243,0.1245,0.1243,0.1244,116556.0
+1695225060000,0.1244,0.1245,0.1243,0.1244,363607.0
+1695225120000,0.1244,0.1245,0.1244,0.1244,73740.0
+1695225180000,0.1245,0.1245,0.1245,0.1245,71554.0
+1695225240000,0.1245,0.1246,0.1245,0.1246,196686.0
+1695225300000,0.1246,0.1246,0.1245,0.1246,86805.0
+1695225360000,0.1245,0.1245,0.1244,0.1244,167401.0
+1695225420000,0.1243,0.1243,0.1243,0.1243,54761.0
+1695225480000,0.1244,0.1244,0.1243,0.1243,18765.0
+1695225540000,0.1244,0.1244,0.1243,0.1244,7717.0
+1695225600000,0.1244,0.1245,0.1243,0.1245,88173.0
+1695225660000,0.1245,0.1245,0.1244,0.1245,6049.0
+1695225720000,0.1245,0.1245,0.1244,0.1245,39898.0
+1695225780000,0.1246,0.1246,0.1245,0.1246,28807.0
+1695225840000,0.1245,0.1245,0.1244,0.1245,70699.0
+1695225900000,0.1245,0.1245,0.1244,0.1245,47725.0
+1695225960000,0.1245,0.1245,0.1242,0.1243,115765.0
+1695226020000,0.1242,0.1243,0.1242,0.1242,104064.0
+1695226080000,0.1241,0.1242,0.124,0.1241,120255.0
+1695226140000,0.1241,0.1242,0.1241,0.1242,59867.0
+1695226200000,0.1241,0.1241,0.1239,0.124,144702.0
+1695226260000,0.124,0.1241,0.124,0.1241,198342.0
+1695226320000,0.124,0.1241,0.124,0.1241,202486.0
+1695226380000,0.1241,0.1241,0.124,0.124,92691.0
+1695226440000,0.1239,0.124,0.1238,0.1239,309289.0
+1695226500000,0.1239,0.1239,0.1238,0.1239,112279.0
+1695226560000,0.1239,0.124,0.1239,0.124,152039.0
+1695226620000,0.1241,0.1241,0.124,0.1241,30067.0
+1695226680000,0.124,0.1241,0.124,0.124,36688.0
+1695226740000,0.124,0.124,0.1239,0.124,227539.0
+1695226800000,0.1239,0.1241,0.1239,0.124,103330.0
+1695226860000,0.1239,0.124,0.1239,0.124,36908.0
+1695226920000,0.1239,0.1239,0.1235,0.1236,490314.0
+1695226980000,0.1235,0.1237,0.1235,0.1236,103386.0
+1695227040000,0.1236,0.1236,0.1233,0.1235,520587.0
+1695227100000,0.1236,0.1236,0.1234,0.1235,135082.0
+1695227160000,0.1235,0.1235,0.1234,0.1235,35051.0
+1695227220000,0.1234,0.1235,0.1234,0.1235,108325.0
+1695227280000,0.1235,0.1236,0.1235,0.1236,95054.0
+1695227340000,0.1236,0.1237,0.1236,0.1237,119349.0
+1695227400000,0.1236,0.1238,0.1235,0.1238,269503.0
+1695227460000,0.1237,0.1237,0.1236,0.1237,89825.0
+1695227520000,0.1237,0.1237,0.1236,0.1236,6654.0
+1695227580000,0.1237,0.1239,0.1236,0.1239,210907.0
+1695227640000,0.1238,0.124,0.1238,0.124,859534.0
+1695227700000,0.124,0.1243,0.1239,0.124,382037.0
+1695227760000,0.1241,0.1243,0.1241,0.1242,151998.0
+1695227820000,0.1242,0.1242,0.1242,0.1242,47211.0
+1695227880000,0.1243,0.1245,0.1242,0.1243,208429.0
+1695227940000,0.1243,0.1244,0.1243,0.1244,77900.0
+1695228000000,0.1244,0.1244,0.1243,0.1243,64451.0
+1695228060000,0.1243,0.1243,0.1241,0.1242,364602.0
+1695228120000,0.1242,0.1242,0.124,0.124,269089.0
+1695228180000,0.124,0.124,0.1239,0.124,204705.0
+1695228240000,0.124,0.124,0.1239,0.1239,44323.0
+1695228300000,0.1239,0.124,0.1238,0.124,171833.0
+1695228360000,0.1239,0.124,0.1237,0.1237,174754.0
+1695228420000,0.1238,0.1238,0.1236,0.1238,208337.0
+1695228480000,0.1238,0.1238,0.1237,0.1237,103518.0
+1695228540000,0.1237,0.1237,0.1236,0.1237,71137.0
+1695228600000,0.1237,0.1239,0.1236,0.1238,190682.0
+1695228660000,0.1238,0.1238,0.1237,0.1238,4604.0
+1695228720000,0.1237,0.1239,0.1237,0.1238,90630.0
+1695228780000,0.1238,0.1238,0.1238,0.1238,4643.0
+1695228840000,0.1238,0.1239,0.1237,0.1237,111364.0
+1695228900000,0.1237,0.1238,0.1237,0.1237,25702.0
+1695228960000,0.1238,0.124,0.1237,0.1239,266956.0
+1695229020000,0.1238,0.1239,0.1237,0.1237,129761.0
+1695229080000,0.1237,0.1238,0.1235,0.1236,398153.0
+1695229140000,0.1237,0.1237,0.1236,0.1236,44051.0
+1695229200000,0.1237,0.1237,0.1236,0.1236,17365.0
+1695229260000,0.1237,0.1237,0.1235,0.1237,254379.0
+1695229320000,0.1238,0.1238,0.1235,0.1236,192351.0
+1695229380000,0.1236,0.1237,0.1234,0.1235,259721.0
+1695229440000,0.1235,0.1236,0.1235,0.1235,161882.0
+1695229500000,0.1235,0.1236,0.1235,0.1236,42662.0
+1695229560000,0.1236,0.1236,0.1235,0.1235,32873.0
+1695229620000,0.1236,0.1236,0.1235,0.1235,193971.0
+1695229680000,0.1236,0.1237,0.1235,0.1237,58507.0
+1695229740000,0.1238,0.1238,0.1236,0.1237,71018.0
+1695229800000,0.1237,0.1238,0.1237,0.1237,114511.0
+1695229860000,0.1237,0.1238,0.1237,0.1238,148322.0
+1695229920000,0.1238,0.1239,0.1238,0.1239,138069.0
+1695229980000,0.1238,0.1239,0.1238,0.1239,232010.0
+1695230040000,0.124,0.124,0.1238,0.1239,128808.0
+1695230100000,0.1239,0.124,0.1239,0.124,26740.0
+1695230160000,0.124,0.1241,0.1239,0.124,100803.0
+1695230220000,0.124,0.124,0.124,0.124,61160.0
+1695230280000,0.124,0.1241,0.124,0.1241,84588.0
+1695230340000,0.124,0.1241,0.124,0.124,76068.0
+1695230400000,0.124,0.1241,0.124,0.124,110109.0
+1695230460000,0.1239,0.124,0.1239,0.124,48613.0
+1695230520000,0.1241,0.1241,0.1239,0.1239,59904.0
+1695230580000,0.124,0.124,0.1238,0.1239,152935.0
+1695230640000,0.1239,0.124,0.1238,0.1238,19134.0
+1695230700000,0.1239,0.124,0.1239,0.124,30897.0
+1695230760000,0.1239,0.1239,0.1238,0.1239,84945.0
+1695230820000,0.1239,0.124,0.1239,0.124,26314.0
+1695230880000,0.124,0.1241,0.1239,0.124,208337.0
+1695230940000,0.1239,0.124,0.1239,0.1239,17678.0
+1695231000000,0.124,0.1241,0.1239,0.124,53252.0
+1695231060000,0.1239,0.124,0.1239,0.124,22964.0
+1695231120000,0.124,0.1241,0.124,0.124,47491.0
+1695231180000,0.124,0.1241,0.124,0.124,3429.0
+1695231240000,0.1241,0.1241,0.124,0.124,66957.0
+1695231300000,0.124,0.1241,0.124,0.1241,18171.0
+1695231360000,0.124,0.1241,0.124,0.1241,313.0
+1695231420000,0.1241,0.1242,0.1241,0.1242,62031.0
+1695231480000,0.1242,0.1242,0.1241,0.1241,69253.0
+1695231540000,0.1241,0.1241,0.1239,0.1239,99276.0
+1695231600000,0.1239,0.1239,0.1237,0.1238,324008.0
+1695231660000,0.1237,0.1237,0.1233,0.1233,1256531.0
+1695231720000,0.1234,0.1235,0.1233,0.1234,186525.0
+1695231780000,0.1234,0.1235,0.1233,0.1234,30287.0
+1695231840000,0.1235,0.1236,0.1235,0.1236,82533.0
+1695231900000,0.1236,0.1236,0.1235,0.1236,2938.0
+1695231960000,0.1235,0.1235,0.1234,0.1235,122986.0
+1695232020000,0.1235,0.1236,0.1235,0.1235,132465.0
+1695232080000,0.1235,0.1235,0.1234,0.1234,129009.0
+1695232140000,0.1234,0.1235,0.1233,0.1234,58650.0
+1695232200000,0.1235,0.1237,0.1235,0.1236,68533.0
+1695232260000,0.1236,0.1236,0.1234,0.1234,123262.0
+1695232320000,0.1234,0.1234,0.1234,0.1234,133394.0
+1695232380000,0.1235,0.1235,0.1233,0.1234,151962.0
+1695232440000,0.1234,0.1234,0.1233,0.1234,101349.0
+1695232500000,0.1234,0.1235,0.1233,0.1235,16828.0
+1695232560000,0.1234,0.1235,0.1234,0.1235,108017.0
+1695232620000,0.1234,0.1236,0.1227,0.1234,2655767.0
+1695232680000,0.1233,0.1235,0.1233,0.1233,281134.0
+1695232740000,0.1234,0.1235,0.1232,0.1233,209592.0
+1695232800000,0.1234,0.1235,0.123,0.1232,972252.0
+1695232860000,0.1231,0.1235,0.1231,0.1235,696741.0
+1695232920000,0.1235,0.1236,0.1234,0.1236,171173.0
+1695232980000,0.1236,0.1239,0.1235,0.1236,509535.0
+1695233040000,0.1236,0.1237,0.1235,0.1237,93938.0
+1695233100000,0.1237,0.1237,0.1235,0.1237,143316.0
+1695233160000,0.1237,0.124,0.1237,0.1239,441585.0
+1695233220000,0.1239,0.1239,0.1237,0.1239,118328.0
+1695233280000,0.1239,0.1239,0.1239,0.1239,164.0
+1695233340000,0.1239,0.1239,0.1238,0.1239,123550.0
+1695233400000,0.1238,0.1239,0.1238,0.1238,73331.0
+1695233460000,0.1238,0.1239,0.1238,0.1239,17641.0
+1695233520000,0.1238,0.124,0.1238,0.1238,129884.0
+1695233580000,0.1239,0.124,0.1239,0.124,201235.0
+1695233640000,0.124,0.124,0.1239,0.124,205894.0
+1695233700000,0.124,0.124,0.1239,0.1239,159819.0
+1695233760000,0.1239,0.1241,0.1238,0.1241,179361.0
+1695233820000,0.1241,0.1242,0.124,0.124,226255.0
+1695233880000,0.124,0.1243,0.124,0.1241,164793.0
+1695233940000,0.1241,0.1243,0.1241,0.1242,105342.0
+1695234000000,0.1242,0.1242,0.1241,0.1242,46470.0
+1695234060000,0.1242,0.1242,0.1241,0.1241,20861.0
+1695234120000,0.1242,0.1243,0.1241,0.1243,253307.0
+1695234180000,0.1242,0.1242,0.1242,0.1242,104060.0
+1695234240000,0.1243,0.1243,0.1243,0.1243,44738.0
+1695234300000,0.1243,0.1243,0.1243,0.1243,48698.0
+1695234360000,0.1243,0.1243,0.1243,0.1243,76241.0
+1695234420000,0.1243,0.1243,0.1242,0.1242,6795.0
+1695234480000,0.1242,0.1243,0.1241,0.1241,121465.0
+1695234540000,0.1241,0.1241,0.124,0.1241,43219.0
+1695234600000,0.1241,0.1242,0.124,0.124,118020.0
+1695234660000,0.1241,0.1242,0.1241,0.1242,29213.0
+1695234720000,0.1242,0.1244,0.1242,0.1244,73803.0
+1695234780000,0.1244,0.1248,0.1244,0.1247,444094.0
+1695234840000,0.1247,0.1248,0.1246,0.1248,218184.0
+1695234900000,0.1247,0.1248,0.1246,0.1247,249006.0
+1695234960000,0.1246,0.1247,0.1245,0.1247,195887.0
+1695235020000,0.1247,0.1248,0.1246,0.1248,94751.0
+1695235080000,0.1248,0.1248,0.1247,0.1248,220992.0
+1695235140000,0.1248,0.1248,0.1245,0.1246,324932.0
+1695235200000,0.1245,0.1245,0.1242,0.1243,287522.0
+1695235260000,0.1243,0.1243,0.124,0.1243,349970.0
+1695235320000,0.1243,0.1244,0.1242,0.1243,186401.0
+1695235380000,0.1243,0.1244,0.1242,0.1244,125103.0
+1695235440000,0.1245,0.1246,0.1245,0.1245,92561.0
+1695235500000,0.1245,0.1246,0.1244,0.1244,103866.0
+1695235560000,0.1245,0.1247,0.1245,0.1245,277364.0
+1695235620000,0.1246,0.1247,0.1245,0.1245,185028.0
+1695235680000,0.1246,0.1247,0.1246,0.1247,74512.0
+1695235740000,0.1246,0.1246,0.1242,0.1243,178444.0
+1695235800000,0.1243,0.1244,0.1242,0.1244,123738.0
+1695235860000,0.1243,0.1243,0.124,0.1242,650234.0
+1695235920000,0.1242,0.1245,0.1242,0.1245,175429.0
+1695235980000,0.1245,0.1245,0.1244,0.1244,18852.0
+1695236040000,0.1244,0.1245,0.1244,0.1244,162555.0
+1695236100000,0.1244,0.1245,0.1244,0.1245,151173.0
+1695236160000,0.1246,0.1246,0.1244,0.1246,482037.0
+1695236220000,0.1245,0.1245,0.1244,0.1245,32588.0
+1695236280000,0.1245,0.1246,0.1244,0.1244,41287.0
+1695236340000,0.1245,0.1245,0.1244,0.1245,29955.0
+1695236400000,0.1245,0.1246,0.1243,0.1244,188554.0
+1695236460000,0.1245,0.1245,0.1244,0.1245,9083.0
+1695236520000,0.1245,0.1245,0.1244,0.1245,28941.0
+1695236580000,0.1245,0.1246,0.1244,0.1244,52203.0
+1695236640000,0.1244,0.1244,0.1242,0.1243,191046.0
+1695236700000,0.1243,0.1244,0.1242,0.1242,72215.0
+1695236760000,0.1242,0.1242,0.1242,0.1242,67874.0
+1695236820000,0.1242,0.1242,0.1242,0.1242,23231.0
+1695236880000,0.1241,0.1242,0.1241,0.1242,8775.0
+1695236940000,0.1242,0.1242,0.1241,0.1241,95035.0
+1695237000000,0.1241,0.1242,0.1241,0.1242,6686.0
+1695237060000,0.1241,0.1241,0.1241,0.1241,120250.0
+1695237120000,0.1241,0.1241,0.124,0.124,13031.0
+1695237180000,0.124,0.1241,0.124,0.124,52943.0
+1695237240000,0.124,0.1241,0.1239,0.1241,62310.0
+1695237300000,0.124,0.1242,0.124,0.1241,198585.0
+1695237360000,0.124,0.124,0.1239,0.124,20614.0
+1695237420000,0.1239,0.124,0.1233,0.1234,931558.0
+1695237480000,0.1234,0.1235,0.1226,0.1228,3218384.0
+1695237540000,0.1227,0.1228,0.1217,0.1224,4122500.0
+1695237600000,0.1224,0.123,0.1222,0.1227,1937217.0
+1695237660000,0.1228,0.1232,0.1227,0.123,548449.0
+1695237720000,0.123,0.123,0.1227,0.1229,477488.0
+1695237780000,0.1229,0.1232,0.1229,0.123,648547.0
+1695237840000,0.1231,0.1232,0.123,0.1231,191564.0
+1695237900000,0.1231,0.1234,0.1231,0.1233,679309.0
+1695237960000,0.1233,0.1234,0.1232,0.1232,172587.0
+1695238020000,0.1232,0.1233,0.1232,0.1233,19961.0
+1695238080000,0.1232,0.1233,0.1232,0.1233,347598.0
+1695238140000,0.1233,0.1234,0.1232,0.1233,168408.0
+1695238200000,0.1233,0.1233,0.123,0.1233,381733.0
+1695238260000,0.1233,0.1233,0.1231,0.1233,166774.0
+1695238320000,0.1234,0.1234,0.1231,0.1232,115703.0
+1695238380000,0.1233,0.1233,0.1231,0.1231,51083.0
+1695238440000,0.1232,0.1233,0.1232,0.1233,91491.0
+1695238500000,0.1233,0.1233,0.1231,0.1232,140642.0
+1695238560000,0.1232,0.1233,0.123,0.1232,328723.0
+1695238620000,0.1233,0.1234,0.1233,0.1234,69054.0
+1695238680000,0.1233,0.1234,0.1233,0.1234,65422.0
+1695238740000,0.1234,0.1234,0.1234,0.1234,74935.0
+1695238800000,0.1234,0.1236,0.1234,0.1236,159805.0
+1695238860000,0.1236,0.1237,0.1235,0.1236,65936.0
+1695238920000,0.1236,0.1236,0.1234,0.1235,160145.0
+1695238980000,0.1235,0.1235,0.1235,0.1235,65.0
+1695239040000,0.1234,0.1234,0.1233,0.1234,71338.0
+1695239100000,0.1233,0.1233,0.1232,0.1232,114024.0
+1695239160000,0.1231,0.1232,0.1228,0.1228,410799.0
+1695239220000,0.1228,0.1229,0.1227,0.1227,174300.0
+1695239280000,0.1228,0.123,0.1228,0.123,172582.0
+1695239340000,0.1229,0.1231,0.1229,0.1231,195564.0
+1695239400000,0.123,0.123,0.1229,0.123,95057.0
+1695239460000,0.123,0.1231,0.123,0.1231,52413.0
+1695239520000,0.1232,0.1232,0.123,0.1231,31611.0
+1695239580000,0.1232,0.1232,0.1231,0.1232,174802.0
+1695239640000,0.1232,0.1232,0.123,0.123,60158.0
+1695239700000,0.1231,0.1232,0.1231,0.1231,73735.0
+1695239760000,0.1231,0.1231,0.123,0.1231,117307.0
+1695239820000,0.1231,0.1232,0.1231,0.1231,71087.0
+1695239880000,0.123,0.1231,0.123,0.1231,7410.0
+1695239940000,0.1231,0.1232,0.1229,0.123,403129.0
+1695240000000,0.1229,0.123,0.1228,0.1229,128405.0
+1695240060000,0.1229,0.123,0.1228,0.123,63976.0
+1695240120000,0.1229,0.1231,0.1229,0.1231,219581.0
+1695240180000,0.123,0.123,0.1228,0.123,148412.0
+1695240240000,0.1229,0.123,0.1229,0.123,28797.0
+1695240300000,0.123,0.123,0.1229,0.1229,17070.0
+1695240360000,0.1228,0.123,0.1228,0.1229,127570.0
+1695240420000,0.1229,0.123,0.1229,0.123,50805.0
+1695240480000,0.123,0.1231,0.1229,0.1229,52510.0
+1695240540000,0.123,0.1231,0.123,0.1231,84738.0
+1695240600000,0.1231,0.1231,0.123,0.123,54079.0
+1695240660000,0.1231,0.1232,0.123,0.1232,138575.0
+1695240720000,0.1232,0.1235,0.1232,0.1234,1129780.0
+1695240780000,0.1235,0.1236,0.1235,0.1236,110315.0
+1695240840000,0.1236,0.1236,0.1235,0.1236,15385.0
+1695240900000,0.1236,0.1236,0.1235,0.1235,10495.0
+1695240960000,0.1234,0.1236,0.1234,0.1236,100360.0
+1695241020000,0.1236,0.1237,0.1236,0.1236,68142.0
+1695241080000,0.1235,0.1237,0.1235,0.1237,22585.0
+1695241140000,0.1237,0.1237,0.1236,0.1236,31469.0
+1695241200000,0.1237,0.1237,0.1236,0.1236,20414.0
+1695241260000,0.1235,0.1235,0.1234,0.1234,115639.0
+1695241320000,0.1234,0.1234,0.1233,0.1233,131933.0
+1695241380000,0.1233,0.1234,0.1233,0.1233,25415.0
+1695241440000,0.1234,0.1234,0.1234,0.1234,3760.0
+1695241500000,0.1234,0.1235,0.1234,0.1234,139961.0
+1695241560000,0.1235,0.1235,0.1235,0.1235,1232.0
+1695241620000,0.1234,0.1236,0.1234,0.1236,137055.0
+1695241680000,0.1236,0.1236,0.1235,0.1235,9316.0
+1695241740000,0.1236,0.1236,0.1235,0.1236,7614.0
+1695241800000,0.1236,0.1236,0.1235,0.1236,5657.0
+1695241860000,0.1235,0.1236,0.1235,0.1236,2872.0
+1695241920000,0.1235,0.1235,0.1234,0.1235,13576.0
+1695241980000,0.1235,0.1235,0.1235,0.1235,128201.0
+1695242040000,0.1236,0.1236,0.1236,0.1236,817.0
+1695242100000,0.1236,0.1236,0.1236,0.1236,1759.0
+1695242160000,0.1235,0.1237,0.1235,0.1237,71338.0
+1695242220000,0.1237,0.1237,0.1235,0.1237,116506.0
+1695242280000,0.1237,0.1237,0.1236,0.1237,10333.0
+1695242340000,0.1237,0.1237,0.1236,0.1236,60297.0
+1695242400000,0.1236,0.1236,0.1236,0.1236,3573.0
+1695242460000,0.1236,0.1237,0.1236,0.1237,108939.0
+1695242520000,0.1236,0.1237,0.1236,0.1237,149831.0
+1695242580000,0.1238,0.1238,0.1238,0.1238,5613.0
+1695242640000,0.1238,0.1238,0.1237,0.1238,76099.0
+1695242700000,0.1238,0.1239,0.1237,0.1239,30520.0
+1695242760000,0.1239,0.124,0.1238,0.1239,59992.0
+1695242820000,0.1239,0.124,0.1239,0.124,33650.0
+1695242880000,0.124,0.124,0.1239,0.1239,2768.0
+1695242940000,0.1239,0.124,0.1239,0.1239,1343.0
+1695243000000,0.1239,0.124,0.1238,0.1238,59803.0
+1695243060000,0.1238,0.1239,0.1237,0.1237,127275.0
+1695243120000,0.1238,0.1238,0.1237,0.1237,3269.0
+1695243180000,0.1237,0.124,0.1237,0.1239,99347.0
+1695243240000,0.1238,0.1239,0.1238,0.1239,105433.0
+1695243300000,0.1239,0.124,0.1239,0.124,67319.0
+1695243360000,0.1239,0.1243,0.1239,0.124,762712.0
+1695243420000,0.1241,0.1241,0.124,0.1241,119924.0
+1695243480000,0.124,0.1242,0.124,0.1241,130332.0
+1695243540000,0.1242,0.1242,0.1241,0.1242,30924.0
+1695243600000,0.1241,0.1242,0.124,0.124,117388.0
+1695243660000,0.1241,0.1241,0.124,0.124,40285.0
+1695243720000,0.124,0.1241,0.124,0.1241,4633.0
+1695243780000,0.1241,0.1242,0.124,0.1242,87505.0
+1695243840000,0.1241,0.1242,0.1241,0.1241,181338.0
+1695243900000,0.1241,0.1241,0.124,0.1241,49205.0
+1695243960000,0.1241,0.1242,0.1241,0.1242,18267.0
+1695244020000,0.1241,0.1242,0.1241,0.1241,56071.0
+1695244080000,0.1241,0.1242,0.1241,0.1242,100017.0
+1695244140000,0.1242,0.1243,0.1242,0.1243,14886.0
+1695244200000,0.1243,0.1244,0.1243,0.1244,135599.0
+1695244260000,0.1244,0.1244,0.1242,0.1242,86510.0
+1695244320000,0.1243,0.1244,0.1243,0.1244,84331.0
+1695244380000,0.1244,0.1244,0.1243,0.1244,7416.0
+1695244440000,0.1243,0.1243,0.1243,0.1243,5092.0
+1695244500000,0.1244,0.1244,0.1243,0.1243,27627.0
+1695244560000,0.1244,0.1245,0.1244,0.1245,79649.0
+1695244620000,0.1246,0.1247,0.1245,0.1247,151900.0
+1695244680000,0.1247,0.1248,0.1246,0.1246,281931.0
+1695244740000,0.1246,0.1247,0.1246,0.1247,221476.0
+1695244800000,0.1247,0.1248,0.1246,0.1247,70676.0
+1695244860000,0.1248,0.125,0.1247,0.1249,478987.0
+1695244920000,0.125,0.125,0.1246,0.1246,801901.0
+1695244980000,0.1246,0.1246,0.1245,0.1246,62266.0
+1695245040000,0.1247,0.1247,0.1246,0.1247,60181.0
+1695245100000,0.1247,0.1247,0.1246,0.1247,97205.0
+1695245160000,0.1248,0.1248,0.1247,0.1248,72386.0
+1695245220000,0.1248,0.1248,0.1247,0.1247,121305.0
+1695245280000,0.1247,0.1249,0.1247,0.1248,442937.0
+1695245340000,0.1249,0.125,0.1249,0.125,25699.0
+1695245400000,0.1249,0.1249,0.1247,0.1248,187277.0
+1695245460000,0.1248,0.125,0.1247,0.125,76817.0
+1695245520000,0.1249,0.1249,0.1249,0.1249,33547.0
+1695245580000,0.1249,0.1249,0.1247,0.1247,107602.0
+1695245640000,0.1248,0.1248,0.1248,0.1248,6864.0
+1695245700000,0.1248,0.1249,0.1248,0.1249,45759.0
+1695245760000,0.1249,0.1249,0.1248,0.1248,70835.0
+1695245820000,0.1248,0.1249,0.1248,0.1248,53062.0
+1695245880000,0.1248,0.1248,0.1248,0.1248,31898.0
+1695245940000,0.1247,0.1249,0.1247,0.1248,84685.0
+1695246000000,0.1248,0.1248,0.1248,0.1248,4290.0
+1695246060000,0.1248,0.1249,0.1248,0.1249,61549.0
+1695246120000,0.1248,0.1251,0.1248,0.1251,483732.0
+1695246180000,0.125,0.125,0.1249,0.1249,146876.0
+1695246240000,0.1249,0.1249,0.1247,0.1248,326666.0
+1695246300000,0.1248,0.1249,0.1248,0.1248,87660.0
+1695246360000,0.1248,0.1249,0.1248,0.1248,48031.0
+1695246420000,0.1249,0.1249,0.1247,0.1248,14095.0
+1695246480000,0.1247,0.1247,0.1247,0.1247,25093.0
+1695246540000,0.1248,0.1248,0.1247,0.1247,18537.0
+1695246600000,0.1247,0.1248,0.1245,0.1246,176444.0
+1695246660000,0.1247,0.1247,0.1245,0.1247,101908.0
+1695246720000,0.1246,0.1247,0.1246,0.1246,30264.0
+1695246780000,0.1247,0.1247,0.1246,0.1246,50212.0
+1695246840000,0.1246,0.1246,0.1245,0.1246,43719.0
+1695246900000,0.1247,0.1247,0.1246,0.1247,1206.0
+1695246960000,0.1247,0.1247,0.1247,0.1247,6923.0
+1695247020000,0.1247,0.1247,0.1247,0.1247,501.0
+1695247080000,0.1246,0.1246,0.1244,0.1245,88612.0
+1695247140000,0.1245,0.1246,0.1244,0.1245,59296.0
+1695247200000,0.1245,0.1246,0.1245,0.1246,64884.0
+1695247260000,0.1245,0.1245,0.1243,0.1245,134410.0
+1695247320000,0.1244,0.1245,0.1244,0.1245,39530.0
+1695247380000,0.1244,0.1244,0.1243,0.1243,97640.0
+1695247440000,0.1243,0.1244,0.1243,0.1244,66279.0
+1695247500000,0.1243,0.1243,0.1242,0.1243,57130.0
+1695247560000,0.1243,0.1243,0.1242,0.1242,78237.0
+1695247620000,0.1243,0.1243,0.1242,0.1242,28862.0
+1695247680000,0.1242,0.1243,0.1242,0.1243,15788.0
+1695247740000,0.1242,0.1243,0.1242,0.1243,12190.0
+1695247800000,0.1242,0.1243,0.1242,0.1243,9859.0
+1695247860000,0.1243,0.1244,0.1243,0.1244,131296.0
+1695247920000,0.1245,0.1245,0.1244,0.1245,27056.0
+1695247980000,0.1245,0.1245,0.1244,0.1244,11672.0
+1695248040000,0.1245,0.1245,0.1245,0.1245,67.0
+1695248100000,0.1244,0.1245,0.1244,0.1244,32232.0
+1695248160000,0.1245,0.1245,0.1244,0.1244,50898.0
+1695248220000,0.1245,0.1246,0.1245,0.1246,60664.0
+1695248280000,0.1246,0.1246,0.1244,0.1244,265247.0
+1695248340000,0.1243,0.1244,0.1243,0.1243,76063.0
+1695248400000,0.1244,0.1245,0.1244,0.1244,81659.0
+1695248460000,0.1244,0.1244,0.1243,0.1244,256202.0
+1695248520000,0.1245,0.1245,0.1243,0.1244,22127.0
+1695248580000,0.1245,0.1245,0.1244,0.1244,9271.0
+1695248640000,0.1244,0.1244,0.1244,0.1244,0.0
+1695248700000,0.1245,0.1246,0.1244,0.1244,84345.0
+1695248760000,0.1244,0.1244,0.1243,0.1243,95639.0
+1695248820000,0.1243,0.1244,0.1243,0.1243,43046.0
+1695248880000,0.1243,0.1243,0.1243,0.1243,85383.0
+1695248940000,0.1243,0.1243,0.1242,0.1243,47515.0
+1695249000000,0.1243,0.1244,0.1242,0.1243,88272.0
+1695249060000,0.1243,0.1243,0.1242,0.1242,36076.0
+1695249120000,0.1243,0.1243,0.1242,0.1243,9204.0
+1695249180000,0.1242,0.1243,0.124,0.1241,272195.0
+1695249240000,0.1241,0.1241,0.1239,0.124,195272.0
+1695249300000,0.124,0.1241,0.124,0.1241,289989.0
+1695249360000,0.1241,0.1242,0.1241,0.1241,61221.0
+1695249420000,0.1241,0.1241,0.124,0.1241,19643.0
+1695249480000,0.1242,0.1242,0.124,0.1241,25412.0
+1695249540000,0.1241,0.1242,0.1241,0.1242,91165.0
+1695249600000,0.1243,0.1243,0.1242,0.1243,22479.0
+1695249660000,0.1243,0.1244,0.1243,0.1243,110532.0
+1695249720000,0.1243,0.1244,0.1243,0.1243,50903.0
+1695249780000,0.1243,0.1244,0.1243,0.1243,44684.0
+1695249840000,0.1243,0.1244,0.1243,0.1244,35057.0
+1695249900000,0.1243,0.1244,0.1242,0.1243,145178.0
+1695249960000,0.1244,0.1246,0.1244,0.1246,218011.0
+1695250020000,0.1245,0.1246,0.1244,0.1245,111550.0
+1695250080000,0.1245,0.1246,0.1245,0.1246,59352.0
+1695250140000,0.1246,0.1248,0.1246,0.1247,266670.0
+1695250200000,0.1246,0.1247,0.1246,0.1247,3230.0
+1695250260000,0.1247,0.1248,0.1246,0.1246,210098.0
+1695250320000,0.1247,0.1247,0.1247,0.1247,8258.0
+1695250380000,0.1246,0.1246,0.1245,0.1246,196547.0
+1695250440000,0.1246,0.1247,0.1245,0.1247,207636.0
+1695250500000,0.1246,0.1247,0.1246,0.1246,27212.0
+1695250560000,0.1246,0.1247,0.1246,0.1247,80828.0
+1695250620000,0.1248,0.1249,0.1248,0.1249,229317.0
+1695250680000,0.1248,0.1249,0.1248,0.1248,36192.0
+1695250740000,0.1248,0.1249,0.1248,0.1249,36858.0
+1695250800000,0.1249,0.125,0.1247,0.1249,152591.0
+1695250860000,0.125,0.125,0.1249,0.1249,14933.0
+1695250920000,0.1249,0.125,0.1248,0.1249,494424.0
+1695250980000,0.1248,0.125,0.1248,0.125,49734.0
+1695251040000,0.125,0.125,0.1246,0.1247,516269.0
+1695251100000,0.1247,0.1247,0.1246,0.1247,52516.0
+1695251160000,0.1246,0.1247,0.1245,0.1247,294848.0
+1695251220000,0.1246,0.1246,0.1246,0.1246,53008.0
+1695251280000,0.1245,0.1245,0.1241,0.1241,282431.0
+1695251340000,0.1242,0.1243,0.1242,0.1243,208279.0
+1695251400000,0.1244,0.1244,0.1243,0.1243,9280.0
+1695251460000,0.1244,0.1244,0.1244,0.1244,605.0
+1695251520000,0.1244,0.1244,0.1243,0.1244,56993.0
+1695251580000,0.1244,0.1244,0.1243,0.1244,105803.0
+1695251640000,0.1243,0.1244,0.1243,0.1244,57936.0
+1695251700000,0.1245,0.1245,0.1244,0.1244,3206.0
+1695251760000,0.1245,0.1245,0.1243,0.1244,427473.0
+1695251820000,0.1244,0.1247,0.1243,0.1247,248532.0
+1695251880000,0.1246,0.1246,0.1245,0.1246,36236.0
+1695251940000,0.1246,0.1247,0.1246,0.1247,202981.0
+1695252000000,0.1248,0.1248,0.1246,0.1247,14208.0
+1695252060000,0.1247,0.1247,0.1246,0.1247,57910.0
+1695252120000,0.1247,0.1248,0.1247,0.1247,86625.0
+1695252180000,0.1248,0.1248,0.1248,0.1248,421.0
+1695252240000,0.1247,0.1248,0.1247,0.1248,90229.0
+1695252300000,0.1248,0.1249,0.1248,0.1249,17194.0
+1695252360000,0.1249,0.1249,0.1245,0.1246,281960.0
+1695252420000,0.1246,0.1247,0.1244,0.1244,508091.0
+1695252480000,0.1245,0.1247,0.1245,0.1247,365577.0
+1695252540000,0.1246,0.1247,0.1246,0.1246,75564.0
+1695252600000,0.1246,0.1246,0.1245,0.1245,3155.0
+1695252660000,0.1246,0.1246,0.1246,0.1246,16675.0
+1695252720000,0.1246,0.1246,0.1243,0.1245,210336.0
+1695252780000,0.1244,0.1244,0.1244,0.1244,47047.0
+1695252840000,0.1244,0.1245,0.1243,0.1243,85089.0
+1695252900000,0.1244,0.1244,0.1242,0.1243,178904.0
+1695252960000,0.1242,0.1242,0.1241,0.1242,69022.0
+1695253020000,0.1241,0.1242,0.1241,0.1241,142780.0
+1695253080000,0.1242,0.1242,0.1242,0.1242,8645.0
+1695253140000,0.1241,0.1241,0.124,0.1241,50598.0
+1695253200000,0.1241,0.1242,0.1241,0.1241,86388.0
+1695253260000,0.1242,0.1242,0.1242,0.1242,918.0
+1695253320000,0.1242,0.1242,0.1242,0.1242,15196.0
+1695253380000,0.1243,0.1243,0.1242,0.1242,2617.0
+1695253440000,0.1242,0.1243,0.1242,0.1243,39712.0
+1695253500000,0.1243,0.1243,0.1242,0.1243,66492.0
+1695253560000,0.1244,0.1244,0.1243,0.1243,9078.0
+1695253620000,0.1244,0.1244,0.1243,0.1244,46628.0
+1695253680000,0.1244,0.1244,0.1243,0.1243,15915.0
+1695253740000,0.1244,0.1244,0.1243,0.1243,11719.0
+1695253800000,0.1244,0.1244,0.1243,0.1244,9988.0
+1695253860000,0.1245,0.1245,0.1243,0.1244,96444.0
+1695253920000,0.1243,0.1243,0.1241,0.1242,155912.0
+1695253980000,0.1241,0.1243,0.1241,0.1243,85793.0
+1695254040000,0.1242,0.1243,0.1242,0.1242,18312.0
+1695254100000,0.1242,0.1243,0.1242,0.1243,50152.0
+1695254160000,0.1243,0.1243,0.1243,0.1243,1808.0
+1695254220000,0.1243,0.1244,0.1243,0.1244,16080.0
+1695254280000,0.1244,0.1244,0.1243,0.1244,66155.0
+1695254340000,0.1244,0.1244,0.1243,0.1244,151256.0
+1695254400000,0.1243,0.1245,0.1243,0.1244,132189.0
+1695254460000,0.1245,0.1245,0.1243,0.1243,79124.0
+1695254520000,0.1243,0.1245,0.1243,0.1243,65876.0
+1695254580000,0.1243,0.1244,0.124,0.124,795518.0
+1695254640000,0.1241,0.1242,0.124,0.1242,106367.0
+1695254700000,0.1241,0.1248,0.1241,0.1246,1016685.0
+1695254760000,0.1245,0.1268,0.1245,0.1261,5176676.0
+1695254820000,0.1261,0.1267,0.1257,0.1263,3513033.0
+1695254880000,0.1263,0.1273,0.1261,0.127,2140888.0
+1695254940000,0.127,0.1273,0.1267,0.127,1683880.0
+1695255000000,0.1269,0.1281,0.1268,0.1277,3424569.0
+1695255060000,0.1278,0.1281,0.1276,0.1279,1169766.0
+1695255120000,0.1278,0.1278,0.1268,0.1271,2835090.0
+1695255180000,0.1272,0.1281,0.1271,0.1275,2332473.0
+1695255240000,0.1274,0.1276,0.1271,0.1274,888292.0
+1695255300000,0.1274,0.1281,0.1273,0.1279,1431126.0
+1695255360000,0.1279,0.1283,0.1273,0.1283,1913416.0
+1695255420000,0.1282,0.1284,0.128,0.128,833934.0
+1695255480000,0.1281,0.1286,0.1276,0.1276,2856407.0
+1695255540000,0.1276,0.1279,0.1273,0.1279,774174.0
+1695255600000,0.1279,0.1281,0.1276,0.1279,495852.0
+1695255660000,0.1279,0.1288,0.1279,0.1284,2558258.0
+1695255720000,0.1285,0.1289,0.1283,0.1285,1139821.0
+1695255780000,0.1284,0.1289,0.1284,0.1286,1745550.0
+1695255840000,0.1286,0.1292,0.1284,0.1289,2113397.0
+1695255900000,0.129,0.1304,0.1288,0.1295,8848077.0
+1695255960000,0.1296,0.1304,0.1294,0.1301,5455985.0
+1695256020000,0.1301,0.1303,0.1297,0.13,2145683.0
+1695256080000,0.13,0.13,0.1289,0.1292,1959009.0
+1695256140000,0.1292,0.1294,0.1288,0.129,896601.0
+1695256200000,0.129,0.129,0.1273,0.1276,4642059.0
+1695256260000,0.1276,0.1281,0.1276,0.1281,1270626.0
+1695256320000,0.128,0.1281,0.1278,0.1281,493979.0
+1695256380000,0.1281,0.1281,0.1278,0.1279,402678.0
+1695256440000,0.128,0.1282,0.128,0.1281,409634.0
+1695256500000,0.1281,0.1281,0.1274,0.1275,820562.0
+1695256560000,0.1275,0.1277,0.127,0.127,1652565.0
+1695256620000,0.1269,0.1275,0.1269,0.1273,595667.0
+1695256680000,0.1273,0.1273,0.1265,0.1272,1761267.0
+1695256740000,0.1271,0.1271,0.127,0.1271,257223.0
+1695256800000,0.127,0.1278,0.1269,0.1278,1281896.0
+1695256860000,0.1278,0.1285,0.1277,0.128,3524398.0
+1695256920000,0.128,0.1281,0.1278,0.1281,646059.0
+1695256980000,0.1281,0.1281,0.1273,0.1275,1333453.0
+1695257040000,0.1275,0.1276,0.1272,0.1274,1063123.0
+1695257100000,0.1275,0.1276,0.1273,0.1276,187510.0
+1695257160000,0.1276,0.1278,0.1275,0.1276,559757.0
+1695257220000,0.1277,0.1279,0.1275,0.1278,272892.0
+1695257280000,0.1277,0.1279,0.1276,0.1278,386286.0
+1695257340000,0.1278,0.1278,0.1277,0.1278,170440.0
+1695257400000,0.1277,0.1277,0.1275,0.1275,427789.0
+1695257460000,0.1276,0.1276,0.1274,0.1275,545939.0
+1695257520000,0.1275,0.1279,0.1274,0.1279,252238.0
+1695257580000,0.1279,0.1279,0.1278,0.1278,93215.0
+1695257640000,0.1277,0.1277,0.1272,0.1273,515490.0
+1695257700000,0.1274,0.1274,0.1272,0.1272,147654.0
+1695257760000,0.1272,0.1273,0.1271,0.1271,363537.0
+1695257820000,0.1271,0.1272,0.127,0.1271,190575.0
+1695257880000,0.127,0.1271,0.127,0.127,207403.0
+1695257940000,0.127,0.1271,0.1269,0.1269,203892.0
+1695258000000,0.1269,0.1277,0.1269,0.1275,706540.0
+1695258060000,0.1276,0.1282,0.1275,0.128,596100.0
+1695258120000,0.128,0.1281,0.1277,0.1277,732197.0
+1695258180000,0.1277,0.1278,0.1273,0.1275,358116.0
+1695258240000,0.1274,0.1277,0.1274,0.1276,244688.0
+1695258300000,0.1276,0.1278,0.1276,0.1277,203896.0
+1695258360000,0.1277,0.1277,0.1272,0.1273,299628.0
+1695258420000,0.1272,0.1272,0.127,0.127,314146.0
+1695258480000,0.1269,0.127,0.1262,0.1262,2251145.0
+1695258540000,0.1263,0.1264,0.1261,0.1264,787127.0
+1695258600000,0.1263,0.1265,0.1261,0.1262,670244.0
+1695258660000,0.1261,0.1261,0.1258,0.126,738774.0
+1695258720000,0.126,0.1261,0.1259,0.126,428246.0
+1695258780000,0.126,0.1261,0.1258,0.126,367910.0
+1695258840000,0.1259,0.1261,0.1258,0.1261,281219.0
+1695258900000,0.1262,0.127,0.1262,0.1269,660180.0
+1695258960000,0.1269,0.1277,0.1269,0.1275,662235.0
+1695259020000,0.1275,0.1275,0.1272,0.1273,712755.0
+1695259080000,0.1272,0.1273,0.1272,0.1272,414683.0
+1695259140000,0.1272,0.1272,0.1269,0.127,619272.0
+1695259200000,0.127,0.1272,0.1266,0.1266,545909.0
+1695259260000,0.1267,0.1268,0.1265,0.1267,223371.0
+1695259320000,0.1267,0.127,0.1265,0.1269,594790.0
+1695259380000,0.127,0.127,0.1265,0.1265,170224.0
+1695259440000,0.1265,0.1265,0.126,0.1261,741692.0
+1695259500000,0.126,0.1262,0.126,0.1262,309979.0
+1695259560000,0.1262,0.1262,0.1259,0.1259,343186.0
+1695259620000,0.1259,0.126,0.1258,0.1259,264007.0
+1695259680000,0.1258,0.1261,0.1258,0.1259,542395.0
+1695259740000,0.1259,0.1261,0.1259,0.126,157681.0
+1695259800000,0.1259,0.1265,0.1259,0.1265,397635.0
+1695259860000,0.1265,0.1267,0.1264,0.1266,378580.0
+1695259920000,0.1265,0.1265,0.1263,0.1265,155791.0
+1695259980000,0.1265,0.1268,0.1265,0.1268,401196.0
+1695260040000,0.1269,0.127,0.1268,0.1269,257862.0
+1695260100000,0.1269,0.1269,0.1268,0.1268,83414.0
+1695260160000,0.1268,0.1268,0.1267,0.1267,40303.0
+1695260220000,0.1268,0.1269,0.1268,0.1268,205810.0
+1695260280000,0.1267,0.1267,0.1264,0.1266,642994.0
+1695260340000,0.1266,0.1266,0.1263,0.1264,405554.0
+1695260400000,0.1264,0.1264,0.1262,0.1264,327138.0
+1695260460000,0.1263,0.1267,0.1263,0.1267,522648.0
+1695260520000,0.1267,0.1267,0.1266,0.1266,154125.0
+1695260580000,0.1267,0.1268,0.1261,0.1262,810175.0
+1695260640000,0.1262,0.1263,0.1259,0.126,714943.0
+1695260700000,0.126,0.1262,0.126,0.126,362921.0
+1695260760000,0.1261,0.1262,0.126,0.1262,290895.0
+1695260820000,0.1262,0.1262,0.126,0.1262,172951.0
+1695260880000,0.1261,0.1261,0.126,0.126,56988.0
+1695260940000,0.126,0.1261,0.1258,0.1261,333026.0
+1695261000000,0.1261,0.1261,0.126,0.126,80894.0
+1695261060000,0.126,0.1263,0.126,0.1261,252983.0
+1695261120000,0.1262,0.1264,0.1262,0.1264,345483.0
+1695261180000,0.1265,0.1265,0.1264,0.1265,24476.0
+1695261240000,0.1264,0.1265,0.1263,0.1263,183578.0
+1695261300000,0.1264,0.1266,0.1263,0.1265,455256.0
+1695261360000,0.1265,0.1266,0.1265,0.1265,38107.0
+1695261420000,0.1265,0.1266,0.1265,0.1265,66756.0
+1695261480000,0.1266,0.1266,0.1265,0.1265,157188.0
+1695261540000,0.1265,0.1266,0.1265,0.1266,9762.0
+1695261600000,0.1266,0.1267,0.1265,0.1265,143147.0
+1695261660000,0.1266,0.1267,0.1265,0.1265,107473.0
+1695261720000,0.1266,0.1266,0.1264,0.1264,154445.0
+1695261780000,0.1264,0.1265,0.1263,0.1263,118493.0
+1695261840000,0.1264,0.1264,0.1262,0.1264,277277.0
+1695261900000,0.1264,0.1264,0.1263,0.1263,122605.0
+1695261960000,0.1263,0.1263,0.1263,0.1263,78390.0
+1695262020000,0.1263,0.1265,0.1263,0.1265,243096.0
+1695262080000,0.1265,0.127,0.1265,0.127,325553.0
+1695262140000,0.127,0.1274,0.127,0.1274,437116.0
+1695262200000,0.1273,0.1273,0.1271,0.1272,187051.0
+1695262260000,0.1271,0.1271,0.1268,0.1269,193728.0
+1695262320000,0.1269,0.1269,0.1268,0.1268,4863.0
+1695262380000,0.1269,0.1272,0.1269,0.1272,523688.0
+1695262440000,0.1272,0.1272,0.1271,0.1271,123956.0
+1695262500000,0.1272,0.1272,0.1269,0.1271,168614.0
+1695262560000,0.1272,0.1272,0.1269,0.1269,58419.0
+1695262620000,0.1269,0.1269,0.1268,0.1268,49417.0
+1695262680000,0.1267,0.1267,0.1264,0.1265,295099.0
+1695262740000,0.1265,0.1266,0.1264,0.1266,109700.0
+1695262800000,0.1265,0.1266,0.1265,0.1265,7018.0
+1695262860000,0.1266,0.1266,0.1262,0.1263,136696.0
+1695262920000,0.1263,0.1264,0.126,0.1262,392047.0
+1695262980000,0.1261,0.1262,0.1259,0.126,200085.0
+1695263040000,0.126,0.126,0.1258,0.1259,399790.0
+1695263100000,0.1259,0.126,0.1258,0.126,92938.0
+1695263160000,0.126,0.126,0.1259,0.126,152081.0
+1695263220000,0.1261,0.1261,0.126,0.1261,18088.0
+1695263280000,0.1261,0.1261,0.126,0.126,171596.0
+1695263340000,0.1261,0.1261,0.1259,0.126,87280.0
+1695263400000,0.126,0.1261,0.1258,0.1258,208370.0
+1695263460000,0.1259,0.1259,0.1256,0.1257,342592.0
+1695263520000,0.1258,0.1259,0.1257,0.1259,201162.0
+1695263580000,0.1259,0.1259,0.1258,0.1258,7679.0
+1695263640000,0.1259,0.1259,0.1258,0.1258,16789.0
+1695263700000,0.1258,0.1258,0.1257,0.1257,188372.0
+1695263760000,0.1257,0.126,0.1257,0.1259,116863.0
+1695263820000,0.1259,0.1259,0.1258,0.1258,118131.0
+1695263880000,0.1259,0.1259,0.1256,0.1256,261066.0
+1695263940000,0.1257,0.1257,0.1253,0.1254,1202744.0
+1695264000000,0.1254,0.1256,0.1253,0.1256,167082.0
+1695264060000,0.1255,0.1255,0.1253,0.1253,163195.0
+1695264120000,0.1254,0.1255,0.1252,0.1253,231378.0
+1695264180000,0.1253,0.1253,0.1251,0.1252,171061.0
+1695264240000,0.1252,0.1253,0.1252,0.1253,3614.0
+1695264300000,0.1252,0.1253,0.1251,0.1253,168925.0
+1695264360000,0.1253,0.1253,0.1251,0.1252,90449.0
+1695264420000,0.1252,0.1252,0.1251,0.1251,27155.0
+1695264480000,0.1251,0.1255,0.1247,0.1255,1211150.0
+1695264540000,0.1254,0.1254,0.1252,0.1254,113655.0
+1695264600000,0.1254,0.1255,0.1253,0.1255,62159.0
+1695264660000,0.1255,0.1255,0.1253,0.1255,140945.0
+1695264720000,0.1254,0.1255,0.1253,0.1254,30224.0
+1695264780000,0.1254,0.1255,0.1252,0.1252,133751.0
+1695264840000,0.1253,0.1253,0.1251,0.1253,106961.0
+1695264900000,0.1253,0.1253,0.1252,0.1253,4278.0
+1695264960000,0.1253,0.1255,0.1253,0.1255,115309.0
+1695265020000,0.1255,0.1255,0.1252,0.1252,228490.0
+1695265080000,0.1253,0.1253,0.1252,0.1253,28285.0
+1695265140000,0.1252,0.1253,0.1252,0.1253,1194.0
+1695265200000,0.1253,0.1255,0.1252,0.1255,116274.0
+1695265260000,0.1254,0.1255,0.1253,0.1254,176665.0
+1695265320000,0.1254,0.1257,0.1254,0.1257,99555.0
+1695265380000,0.1257,0.126,0.1257,0.1259,540791.0
+1695265440000,0.1259,0.126,0.1258,0.1259,171093.0
+1695265500000,0.126,0.1261,0.126,0.1261,93981.0
+1695265560000,0.1261,0.1261,0.126,0.126,86751.0
+1695265620000,0.1261,0.1261,0.1258,0.1258,270836.0
+1695265680000,0.1258,0.1258,0.1256,0.1258,431160.0
+1695265740000,0.1258,0.1259,0.1258,0.1259,28221.0
+1695265800000,0.1258,0.1259,0.1258,0.1259,1624.0
+1695265860000,0.1259,0.126,0.1258,0.1258,152346.0
+1695265920000,0.1257,0.1258,0.1257,0.1257,93009.0
+1695265980000,0.1257,0.1257,0.1256,0.1257,39058.0
+1695266040000,0.1257,0.1257,0.1256,0.1257,182667.0
+1695266100000,0.1256,0.1258,0.1256,0.1258,25796.0
+1695266160000,0.1259,0.1259,0.1256,0.1257,151629.0
+1695266220000,0.1257,0.1257,0.1256,0.1256,81191.0
+1695266280000,0.1257,0.1257,0.1255,0.1255,90932.0
+1695266340000,0.1256,0.1256,0.1255,0.1255,11798.0
+1695266400000,0.1256,0.1258,0.1256,0.1257,159482.0
+1695266460000,0.1257,0.1257,0.1254,0.1255,124978.0
+1695266520000,0.1255,0.1256,0.1255,0.1256,82841.0
+1695266580000,0.1257,0.1257,0.1256,0.1256,9551.0
+1695266640000,0.1256,0.1258,0.1256,0.1258,58955.0
+1695266700000,0.1258,0.126,0.1258,0.126,201753.0
+1695266760000,0.1259,0.1261,0.1259,0.126,103907.0
+1695266820000,0.126,0.1261,0.1259,0.1261,90216.0
+1695266880000,0.1261,0.1264,0.1261,0.1263,1117106.0
+1695266940000,0.1263,0.1263,0.1262,0.1263,71496.0
+1695267000000,0.1262,0.1263,0.1262,0.1262,86342.0
+1695267060000,0.1263,0.1264,0.1263,0.1263,280016.0
+1695267120000,0.1263,0.1264,0.1262,0.1262,56483.0
+1695267180000,0.1262,0.1263,0.1261,0.1262,95884.0
+1695267240000,0.1261,0.1264,0.1261,0.1264,189177.0
+1695267300000,0.1264,0.1265,0.1264,0.1265,173713.0
+1695267360000,0.1265,0.1265,0.1264,0.1264,14930.0
+1695267420000,0.1265,0.1268,0.1264,0.1267,208394.0
+1695267480000,0.1267,0.1268,0.1266,0.1267,197606.0
+1695267540000,0.1267,0.1267,0.1265,0.1265,113285.0
+1695267600000,0.1266,0.1267,0.1266,0.1266,124273.0
+1695267660000,0.1267,0.1267,0.1266,0.1267,119858.0
+1695267720000,0.1266,0.1267,0.1265,0.1265,134070.0
+1695267780000,0.1265,0.1267,0.1265,0.1265,151621.0
+1695267840000,0.1266,0.1267,0.1266,0.1267,6520.0
+1695267900000,0.1266,0.1268,0.1266,0.1268,197532.0
+1695267960000,0.1267,0.1268,0.1267,0.1267,174024.0
+1695268020000,0.1267,0.127,0.1267,0.1267,255017.0
+1695268080000,0.1267,0.1267,0.1266,0.1267,68255.0
+1695268140000,0.1267,0.1267,0.1266,0.1267,6626.0
+1695268200000,0.1267,0.1267,0.1266,0.1266,31398.0
+1695268260000,0.1267,0.1267,0.1266,0.1266,2537.0
+1695268320000,0.1266,0.1268,0.1266,0.1267,88128.0
+1695268380000,0.1267,0.1271,0.1267,0.127,415570.0
+1695268440000,0.127,0.1271,0.127,0.127,66347.0
+1695268500000,0.127,0.1271,0.127,0.1271,79867.0
+1695268560000,0.1271,0.1271,0.1267,0.1267,162725.0
+1695268620000,0.1267,0.1269,0.1267,0.1269,76850.0
+1695268680000,0.1269,0.1271,0.1268,0.1271,259928.0
+1695268740000,0.127,0.1275,0.127,0.1275,1222860.0
+1695268800000,0.1274,0.1275,0.1271,0.1272,390029.0
+1695268860000,0.1272,0.1273,0.1271,0.1273,165044.0
+1695268920000,0.1273,0.1273,0.1272,0.1273,26509.0
+1695268980000,0.1272,0.1273,0.1272,0.1273,72682.0
+1695269040000,0.1272,0.1273,0.127,0.1272,323687.0
+1695269100000,0.1271,0.1272,0.1269,0.127,446636.0
+1695269160000,0.1271,0.1271,0.127,0.1271,45999.0
+1695269220000,0.1271,0.1271,0.1269,0.1269,317743.0
+1695269280000,0.1269,0.127,0.1268,0.127,240542.0
+1695269340000,0.1269,0.127,0.1269,0.1269,178449.0
+1695269400000,0.127,0.127,0.1268,0.1268,138803.0
+1695269460000,0.1268,0.1275,0.1268,0.1275,1146226.0
+1695269520000,0.1275,0.1277,0.1274,0.1277,203198.0
+1695269580000,0.1277,0.1279,0.1275,0.1278,1034413.0
+1695269640000,0.1277,0.1278,0.1275,0.1278,567125.0
+1695269700000,0.1278,0.1281,0.1278,0.128,507197.0
+1695269760000,0.128,0.1281,0.128,0.128,223999.0
+1695269820000,0.128,0.128,0.1279,0.1279,217511.0
+1695269880000,0.128,0.1283,0.1279,0.1281,356228.0
+1695269940000,0.1282,0.1286,0.1281,0.1284,407064.0
+1695270000000,0.1283,0.1284,0.1278,0.1278,266072.0
+1695270060000,0.1278,0.1278,0.1276,0.1276,263457.0
+1695270120000,0.1277,0.1277,0.1274,0.1274,138428.0
+1695270180000,0.1274,0.1276,0.1274,0.1274,202635.0
+1695270240000,0.1274,0.1275,0.1274,0.1274,54269.0
+1695270300000,0.1275,0.1276,0.1274,0.1274,239909.0
+1695270360000,0.1273,0.1275,0.1273,0.1274,121987.0
+1695270420000,0.1273,0.1275,0.1273,0.1274,116424.0
+1695270480000,0.1273,0.1273,0.1271,0.1272,363419.0
+1695270540000,0.1272,0.1273,0.1271,0.1272,133417.0
+1695270600000,0.1272,0.1275,0.1272,0.1275,199318.0
+1695270660000,0.1274,0.1275,0.1274,0.1274,107118.0
+1695270720000,0.1275,0.1275,0.1272,0.1272,112066.0
+1695270780000,0.1273,0.1275,0.1273,0.1274,128931.0
+1695270840000,0.1273,0.1274,0.1273,0.1273,58047.0
+1695270900000,0.1273,0.1275,0.1273,0.1274,146756.0
+1695270960000,0.1273,0.1275,0.1273,0.1274,217446.0
+1695271020000,0.1275,0.1275,0.1272,0.1273,124796.0
+1695271080000,0.1273,0.1274,0.1272,0.1272,212039.0
+1695271140000,0.1273,0.1275,0.1273,0.1273,598108.0
+1695271200000,0.1273,0.1274,0.1273,0.1274,36044.0
+1695271260000,0.1274,0.1274,0.127,0.1272,390424.0
+1695271320000,0.1272,0.1273,0.1271,0.1271,41999.0
+1695271380000,0.1272,0.1273,0.1271,0.1272,96720.0
+1695271440000,0.1272,0.1273,0.1272,0.1273,135282.0
+1695271500000,0.1273,0.1274,0.1272,0.1273,180774.0
+1695271560000,0.1273,0.1273,0.1273,0.1273,6770.0
+1695271620000,0.1273,0.1273,0.127,0.1272,300396.0
+1695271680000,0.1272,0.1272,0.1271,0.1272,75046.0
+1695271740000,0.1273,0.1273,0.127,0.1271,130831.0
+1695271800000,0.1271,0.1273,0.1271,0.1271,82381.0
+1695271860000,0.1272,0.1273,0.1272,0.1273,103653.0
+1695271920000,0.1272,0.1273,0.1272,0.1273,93618.0
+1695271980000,0.1272,0.1272,0.1271,0.1271,45277.0
+1695272040000,0.1271,0.1273,0.127,0.127,105035.0
+1695272100000,0.127,0.1271,0.127,0.1271,145023.0
+1695272160000,0.1271,0.1271,0.127,0.127,14454.0
+1695272220000,0.1271,0.1271,0.1269,0.1269,80408.0
+1695272280000,0.1269,0.127,0.1267,0.1268,334048.0
+1695272340000,0.1269,0.1269,0.1267,0.1267,215598.0
+1695272400000,0.1268,0.1268,0.1264,0.1264,716961.0
+1695272460000,0.1265,0.1265,0.1264,0.1264,40697.0
+1695272520000,0.1265,0.1265,0.1263,0.1263,43905.0
+1695272580000,0.1264,0.1265,0.1263,0.1263,361054.0
+1695272640000,0.1264,0.1267,0.1264,0.1266,520983.0
+1695272700000,0.1265,0.1266,0.1263,0.1263,159726.0
+1695272760000,0.1264,0.1264,0.1259,0.1259,600280.0
+1695272820000,0.126,0.1261,0.1258,0.1259,377730.0
+1695272880000,0.1258,0.1261,0.1258,0.1261,211209.0
+1695272940000,0.126,0.126,0.1258,0.126,189658.0
+1695273000000,0.126,0.1261,0.1259,0.1259,176489.0
+1695273060000,0.1258,0.1259,0.1258,0.1259,2033.0
+1695273120000,0.1258,0.126,0.1258,0.126,312057.0
+1695273180000,0.126,0.1261,0.1259,0.126,291622.0
+1695273240000,0.126,0.1261,0.1259,0.1259,109112.0
+1695273300000,0.1259,0.126,0.1258,0.126,234024.0
+1695273360000,0.126,0.1261,0.126,0.126,93864.0
+1695273420000,0.126,0.1261,0.1258,0.1259,341264.0
+1695273480000,0.1258,0.1259,0.1257,0.1257,159065.0
+1695273540000,0.1257,0.1258,0.1256,0.1257,191016.0
+1695273600000,0.1257,0.1258,0.1257,0.1257,29696.0
+1695273660000,0.1257,0.1258,0.1257,0.1258,111243.0
+1695273720000,0.1258,0.1258,0.1256,0.1257,179008.0
+1695273780000,0.1256,0.1257,0.1256,0.1257,52240.0
+1695273840000,0.1256,0.1257,0.1256,0.1257,27405.0
+1695273900000,0.1257,0.1258,0.1255,0.1256,216178.0
+1695273960000,0.1256,0.1256,0.1255,0.1255,105197.0
+1695274020000,0.1255,0.1256,0.1253,0.1253,337555.0
+1695274080000,0.1254,0.1254,0.1253,0.1253,127874.0
+1695274140000,0.1253,0.1255,0.1252,0.1255,164290.0
+1695274200000,0.1255,0.1258,0.1255,0.1257,530250.0
+1695274260000,0.1258,0.1258,0.1258,0.1258,64768.0
+1695274320000,0.1258,0.126,0.1257,0.1259,359068.0
+1695274380000,0.1259,0.126,0.1259,0.126,70517.0
+1695274440000,0.1259,0.1261,0.1259,0.126,86006.0
+1695274500000,0.126,0.1262,0.126,0.1261,65881.0
+1695274560000,0.1261,0.1261,0.1259,0.126,45022.0
+1695274620000,0.126,0.126,0.1259,0.126,34336.0
+1695274680000,0.1261,0.1261,0.1259,0.1261,71955.0
+1695274740000,0.1261,0.1263,0.1261,0.1263,66141.0
+1695274800000,0.1262,0.1263,0.1262,0.1263,3538.0
+1695274860000,0.1263,0.1263,0.1263,0.1263,9657.0
+1695274920000,0.1263,0.1263,0.1263,0.1263,1631.0
+1695274980000,0.1263,0.1263,0.1263,0.1263,2452.0
+1695275040000,0.1263,0.1263,0.1262,0.1263,96343.0
+1695275100000,0.1263,0.1267,0.1263,0.1266,560732.0
+1695275160000,0.1265,0.1266,0.1265,0.1265,285957.0
+1695275220000,0.1266,0.1266,0.1266,0.1266,951.0
+1695275280000,0.1265,0.1266,0.1264,0.1266,178007.0
+1695275340000,0.1265,0.1266,0.1264,0.1264,61336.0
+1695275400000,0.1264,0.1264,0.126,0.126,364713.0
+1695275460000,0.126,0.1265,0.126,0.1264,167965.0
+1695275520000,0.1265,0.1267,0.1264,0.1266,912909.0
+1695275580000,0.1265,0.1266,0.1264,0.1266,129877.0
+1695275640000,0.1266,0.1268,0.1266,0.1267,235472.0
+1695275700000,0.1267,0.1268,0.1267,0.1267,110841.0
+1695275760000,0.1267,0.1267,0.1266,0.1266,18393.0
+1695275820000,0.1266,0.1267,0.1264,0.1265,129809.0
+1695275880000,0.1265,0.1265,0.1263,0.1264,240895.0
+1695275940000,0.1265,0.1265,0.1264,0.1264,3939.0
+1695276000000,0.1265,0.1265,0.1263,0.1264,107943.0
+1695276060000,0.1264,0.1265,0.1264,0.1265,114615.0
+1695276120000,0.1264,0.1265,0.1264,0.1265,195266.0
+1695276180000,0.1264,0.1264,0.126,0.1262,365465.0
+1695276240000,0.1262,0.1262,0.1261,0.1262,85196.0
+1695276300000,0.1263,0.1263,0.1262,0.1262,49236.0
+1695276360000,0.1263,0.1263,0.1261,0.1261,103084.0
+1695276420000,0.1262,0.1263,0.126,0.126,163986.0
+1695276480000,0.126,0.1261,0.1256,0.1257,184469.0
+1695276540000,0.1257,0.1258,0.1254,0.1257,872005.0
+1695276600000,0.1256,0.1258,0.1256,0.1256,214245.0
+1695276660000,0.1256,0.1256,0.1255,0.1256,220703.0
+1695276720000,0.1255,0.1256,0.1254,0.1254,235917.0
+1695276780000,0.1254,0.1255,0.1254,0.1255,52908.0
+1695276840000,0.1255,0.1255,0.1254,0.1255,39754.0
+1695276900000,0.1254,0.1256,0.1254,0.1255,392182.0
+1695276960000,0.1256,0.126,0.1256,0.126,489844.0
+1695277020000,0.126,0.126,0.1257,0.1257,134940.0
+1695277080000,0.1258,0.1258,0.1255,0.1255,88912.0
+1695277140000,0.1255,0.1255,0.1252,0.1253,297028.0
+1695277200000,0.1253,0.1255,0.1253,0.1254,171471.0
+1695277260000,0.1253,0.1254,0.1253,0.1253,34961.0
+1695277320000,0.1253,0.1255,0.1253,0.1254,81224.0
+1695277380000,0.1253,0.1255,0.1253,0.1253,52080.0
+1695277440000,0.1253,0.1255,0.1253,0.1254,80405.0
+1695277500000,0.1254,0.1255,0.1254,0.1255,80062.0
+1695277560000,0.1256,0.1256,0.1255,0.1256,30564.0
+1695277620000,0.1256,0.1256,0.1255,0.1255,48375.0
+1695277680000,0.1256,0.1256,0.1254,0.1254,117171.0
+1695277740000,0.1255,0.1255,0.1253,0.1253,328898.0
+1695277800000,0.1252,0.1255,0.1252,0.1254,264956.0
+1695277860000,0.1254,0.1255,0.1254,0.1254,243637.0
+1695277920000,0.1254,0.1254,0.1251,0.1252,276118.0
+1695277980000,0.1251,0.1251,0.1249,0.1251,377610.0
+1695278040000,0.1251,0.1252,0.125,0.1252,70117.0
+1695278100000,0.1252,0.1252,0.1248,0.1249,351053.0
+1695278160000,0.1249,0.125,0.1249,0.1249,47696.0
+1695278220000,0.1249,0.1249,0.1245,0.1248,846798.0
+1695278280000,0.1247,0.1249,0.1247,0.1249,160948.0
+1695278340000,0.1248,0.1248,0.1245,0.1246,435302.0
+1695278400000,0.1247,0.1248,0.1247,0.1248,139551.0
+1695278460000,0.1248,0.1248,0.1247,0.1248,162275.0
+1695278520000,0.1249,0.1251,0.1248,0.1251,95258.0
+1695278580000,0.125,0.125,0.125,0.125,91449.0
+1695278640000,0.125,0.125,0.1249,0.1249,4179.0
+1695278700000,0.1249,0.1251,0.1249,0.1251,47335.0
+1695278760000,0.1251,0.1251,0.1249,0.125,366120.0
+1695278820000,0.1251,0.1254,0.125,0.1252,286585.0
+1695278880000,0.1253,0.1255,0.1253,0.1254,249851.0
+1695278940000,0.1253,0.1254,0.1252,0.1253,144614.0
+1695279000000,0.1252,0.1253,0.125,0.1251,236157.0
+1695279060000,0.1251,0.1253,0.125,0.1253,81026.0
+1695279120000,0.1253,0.1254,0.1253,0.1254,49975.0
+1695279180000,0.1254,0.1255,0.1254,0.1255,137314.0
+1695279240000,0.1254,0.1255,0.1253,0.1254,71583.0
+1695279300000,0.1254,0.1255,0.1253,0.1254,96152.0
+1695279360000,0.1254,0.1255,0.1253,0.1254,119203.0
+1695279420000,0.1253,0.1256,0.1253,0.1256,142305.0
+1695279480000,0.1255,0.1256,0.1254,0.1255,77003.0
+1695279540000,0.1254,0.1255,0.1254,0.1255,70277.0
+1695279600000,0.1254,0.1255,0.1253,0.1254,51481.0
+1695279660000,0.1254,0.1254,0.1252,0.1253,130978.0
+1695279720000,0.1253,0.1253,0.1252,0.1253,29050.0
+1695279780000,0.1253,0.1254,0.1253,0.1253,76359.0
+1695279840000,0.1252,0.1254,0.1252,0.1253,90262.0
+1695279900000,0.1253,0.1253,0.1252,0.1252,98872.0
+1695279960000,0.1253,0.1253,0.1248,0.1249,431364.0
+1695280020000,0.1249,0.125,0.1249,0.1249,4259.0
+1695280080000,0.1249,0.1249,0.1248,0.1248,75974.0
+1695280140000,0.1249,0.125,0.1248,0.125,96151.0
+1695280200000,0.125,0.125,0.1249,0.1249,106519.0
+1695280260000,0.1249,0.1249,0.1247,0.1248,283842.0
+1695280320000,0.1249,0.125,0.1248,0.125,137502.0
+1695280380000,0.1249,0.1251,0.1248,0.125,250042.0
+1695280440000,0.1249,0.1249,0.1248,0.1249,11623.0
+1695280500000,0.1249,0.1249,0.1248,0.1248,155071.0
+1695280560000,0.1248,0.125,0.1247,0.1249,179030.0
+1695280620000,0.1249,0.1249,0.1248,0.1249,62413.0
+1695280680000,0.1249,0.1249,0.1248,0.1248,39447.0
+1695280740000,0.1249,0.1249,0.1248,0.1248,27983.0
+1695280800000,0.1248,0.1248,0.1247,0.1248,51729.0
+1695280860000,0.1248,0.1248,0.1248,0.1248,5695.0
+1695280920000,0.1248,0.125,0.1246,0.1248,571445.0
+1695280980000,0.1249,0.1251,0.1248,0.1251,180434.0
+1695281040000,0.1251,0.1252,0.125,0.1252,40555.0
+1695281100000,0.1251,0.1252,0.125,0.1251,111723.0
+1695281160000,0.1251,0.1252,0.1251,0.1252,59387.0
+1695281220000,0.1252,0.1252,0.1251,0.1251,756.0
+1695281280000,0.1252,0.1254,0.1251,0.1253,128310.0
+1695281340000,0.1254,0.1256,0.1254,0.1255,262743.0
+1695281400000,0.1255,0.1255,0.1254,0.1255,160596.0
+1695281460000,0.1254,0.1254,0.1252,0.1253,141274.0
+1695281520000,0.1253,0.1253,0.1251,0.1251,110121.0
+1695281580000,0.1252,0.1253,0.1251,0.1253,41882.0
+1695281640000,0.1253,0.1254,0.1252,0.1254,37143.0
+1695281700000,0.1253,0.1253,0.1252,0.1253,114623.0
+1695281760000,0.1254,0.1254,0.1253,0.1253,35222.0
+1695281820000,0.1253,0.1253,0.1252,0.1253,112308.0
+1695281880000,0.1253,0.1253,0.1253,0.1253,5341.0
+1695281940000,0.1254,0.1254,0.1253,0.1254,358.0
+1695282000000,0.1254,0.1254,0.1253,0.1253,13986.0
+1695282060000,0.1254,0.1255,0.1253,0.1254,210088.0
+1695282120000,0.1255,0.1255,0.1254,0.1255,16391.0
+1695282180000,0.1255,0.1255,0.1253,0.1254,47181.0
+1695282240000,0.1254,0.1254,0.1253,0.1254,83063.0
+1695282300000,0.1255,0.1255,0.1253,0.1254,18799.0
+1695282360000,0.1253,0.1253,0.1252,0.1252,75709.0
+1695282420000,0.1252,0.1252,0.125,0.125,208151.0
+1695282480000,0.1251,0.1252,0.1251,0.1252,209684.0
+1695282540000,0.1252,0.1252,0.125,0.125,342173.0
+1695282600000,0.125,0.1251,0.1249,0.125,68292.0
+1695282660000,0.1251,0.1252,0.1251,0.1252,29796.0
+1695282720000,0.1252,0.1253,0.1251,0.1253,60325.0
+1695282780000,0.1252,0.1252,0.1251,0.1251,103564.0
+1695282840000,0.1251,0.1252,0.1251,0.1251,26611.0
+1695282900000,0.1252,0.1252,0.125,0.125,78737.0
+1695282960000,0.125,0.1251,0.125,0.1251,2922.0
+1695283020000,0.1251,0.1251,0.1249,0.1251,101214.0
+1695283080000,0.125,0.1251,0.125,0.1251,32463.0
+1695283140000,0.1251,0.1251,0.125,0.1251,1621.0
+1695283200000,0.1251,0.1251,0.1248,0.1248,281059.0
+1695283260000,0.1248,0.125,0.1246,0.1249,471410.0
+1695283320000,0.1248,0.1249,0.1248,0.1248,13615.0
+1695283380000,0.1249,0.125,0.1248,0.125,136088.0
+1695283440000,0.125,0.1251,0.125,0.125,242002.0
+1695283500000,0.1251,0.1251,0.1247,0.1247,165464.0
+1695283560000,0.1248,0.1248,0.1246,0.1247,154694.0
+1695283620000,0.1247,0.1247,0.1243,0.1244,404503.0
+1695283680000,0.1244,0.1245,0.1243,0.1244,333228.0
+1695283740000,0.1244,0.1244,0.1243,0.1243,585290.0
+1695283800000,0.1244,0.1246,0.1244,0.1244,296389.0
+1695283860000,0.1245,0.1246,0.1244,0.1246,131567.0
+1695283920000,0.1245,0.1246,0.1245,0.1246,262926.0
+1695283980000,0.1246,0.125,0.1246,0.1249,617590.0
+1695284040000,0.125,0.125,0.1249,0.125,46262.0
+1695284100000,0.125,0.125,0.1248,0.1249,103018.0
+1695284160000,0.1249,0.125,0.1248,0.1249,147060.0
+1695284220000,0.125,0.125,0.1249,0.1249,52210.0
+1695284280000,0.125,0.125,0.1248,0.1249,210960.0
+1695284340000,0.1249,0.125,0.1245,0.1247,402850.0
+1695284400000,0.1247,0.1248,0.1246,0.1246,97369.0
+1695284460000,0.1247,0.1247,0.1244,0.1244,202498.0
+1695284520000,0.1244,0.1245,0.1243,0.1243,206943.0
+1695284580000,0.1243,0.1244,0.1242,0.1243,68111.0
+1695284640000,0.1242,0.1244,0.1242,0.1243,115826.0
+1695284700000,0.1243,0.1243,0.1241,0.1241,249961.0
+1695284760000,0.1242,0.1245,0.1242,0.1244,205363.0
+1695284820000,0.1244,0.1244,0.1243,0.1244,200062.0
+1695284880000,0.1244,0.1245,0.1243,0.1245,36707.0
+1695284940000,0.1245,0.1246,0.1244,0.1246,108433.0
+1695285000000,0.1245,0.1246,0.1245,0.1245,68162.0
+1695285060000,0.1245,0.1246,0.1244,0.1245,93346.0
+1695285120000,0.1245,0.1245,0.1243,0.1245,118816.0
+1695285180000,0.1244,0.1245,0.1243,0.1244,212927.0
+1695285240000,0.1245,0.1246,0.1245,0.1245,189369.0
+1695285300000,0.1245,0.1245,0.1244,0.1245,199257.0
+1695285360000,0.1246,0.1246,0.1244,0.1245,51900.0
+1695285420000,0.1244,0.1245,0.1243,0.1244,320585.0
+1695285480000,0.1245,0.1245,0.1243,0.1243,47353.0
+1695285540000,0.1244,0.1244,0.1243,0.1244,88117.0
+1695285600000,0.1244,0.1245,0.1243,0.1244,64002.0
+1695285660000,0.1243,0.1244,0.1242,0.1244,193364.0
+1695285720000,0.1244,0.1248,0.1243,0.1248,288034.0
+1695285780000,0.1247,0.1248,0.1246,0.1247,158538.0
+1695285840000,0.1247,0.1247,0.1246,0.1247,155022.0
+1695285900000,0.1247,0.1249,0.1246,0.1249,267855.0
+1695285960000,0.1248,0.1249,0.1248,0.1249,37793.0
+1695286020000,0.1249,0.1249,0.1248,0.1248,1674.0
+1695286080000,0.1248,0.1249,0.1248,0.1249,304683.0
+1695286140000,0.125,0.1251,0.1249,0.1251,43661.0
+1695286200000,0.125,0.1253,0.125,0.1253,443141.0
+1695286260000,0.1253,0.1253,0.1252,0.1252,299066.0
+1695286320000,0.1252,0.1252,0.125,0.1251,473369.0
+1695286380000,0.125,0.1251,0.125,0.125,79822.0
+1695286440000,0.1249,0.1252,0.1249,0.1252,116185.0
+1695286500000,0.1251,0.1251,0.1248,0.1249,333538.0
+1695286560000,0.1249,0.1249,0.1248,0.1248,88298.0
+1695286620000,0.1248,0.1248,0.1246,0.1247,210183.0
+1695286680000,0.1246,0.1247,0.1244,0.1247,523317.0
+1695286740000,0.1248,0.1248,0.1245,0.1245,68071.0
+1695286800000,0.1245,0.1246,0.1244,0.1246,126224.0
+1695286860000,0.1245,0.1247,0.1245,0.1247,38503.0
+1695286920000,0.1246,0.1246,0.1244,0.1246,213306.0
+1695286980000,0.1246,0.1246,0.1244,0.1245,109283.0
+1695287040000,0.1245,0.1246,0.1244,0.1245,105980.0
+1695287100000,0.1246,0.1246,0.1244,0.1244,98688.0
+1695287160000,0.1245,0.1248,0.1245,0.1247,350399.0
+1695287220000,0.1248,0.1248,0.1247,0.1248,347938.0
+1695287280000,0.1248,0.1248,0.1245,0.1246,128464.0
+1695287340000,0.1246,0.1247,0.1246,0.1246,52739.0
+1695287400000,0.1245,0.1248,0.1244,0.1248,152159.0
+1695287460000,0.1248,0.125,0.1248,0.1249,159708.0
+1695287520000,0.125,0.1253,0.125,0.1253,229408.0
+1695287580000,0.1253,0.1253,0.1251,0.1251,128730.0
+1695287640000,0.1252,0.1252,0.1251,0.1252,21531.0
+1695287700000,0.1252,0.1252,0.1251,0.1252,9759.0
+1695287760000,0.1252,0.1252,0.1251,0.1251,7873.0
+1695287820000,0.1252,0.1252,0.1249,0.1249,491131.0
+1695287880000,0.1249,0.125,0.1245,0.1246,484555.0
+1695287940000,0.1247,0.1248,0.1244,0.1244,308666.0
+1695288000000,0.1244,0.1244,0.1238,0.124,1017913.0
+1695288060000,0.124,0.1244,0.1237,0.1242,1667036.0
+1695288120000,0.1242,0.1243,0.1239,0.1242,477023.0
+1695288180000,0.1242,0.1243,0.1241,0.1242,240919.0
+1695288240000,0.1243,0.1243,0.1241,0.1242,371543.0
+1695288300000,0.1242,0.1242,0.124,0.1242,310165.0
+1695288360000,0.1242,0.1242,0.1239,0.1239,774870.0
+1695288420000,0.1239,0.124,0.1238,0.1238,128084.0
+1695288480000,0.1238,0.124,0.1238,0.1238,117845.0
+1695288540000,0.1238,0.1239,0.1238,0.1239,202878.0
+1695288600000,0.1239,0.124,0.1239,0.1239,255663.0
+1695288660000,0.124,0.1241,0.1236,0.1237,629874.0
+1695288720000,0.1237,0.1237,0.1231,0.1236,1993889.0
+1695288780000,0.1237,0.1238,0.1235,0.1238,623942.0
+1695288840000,0.1238,0.1238,0.1236,0.1237,321741.0
+1695288900000,0.1237,0.1237,0.1234,0.1237,570390.0
+1695288960000,0.1236,0.1237,0.1234,0.1234,288312.0
+1695289020000,0.1234,0.1238,0.1233,0.1237,443641.0
+1695289080000,0.1237,0.1238,0.1236,0.1238,331170.0
+1695289140000,0.1238,0.1239,0.1237,0.1238,290454.0
+1695289200000,0.1238,0.1241,0.1238,0.124,235926.0
+1695289260000,0.1241,0.1241,0.1237,0.1238,394073.0
+1695289320000,0.1238,0.124,0.1237,0.124,369980.0
+1695289380000,0.124,0.124,0.1239,0.124,79267.0
+1695289440000,0.1241,0.1241,0.124,0.1241,110536.0
+1695289500000,0.124,0.124,0.1238,0.1238,278564.0
+1695289560000,0.1239,0.1239,0.1237,0.1237,147780.0
+1695289620000,0.1238,0.1238,0.1236,0.1236,245217.0
+1695289680000,0.1236,0.1238,0.1234,0.1234,592011.0
+1695289740000,0.1234,0.1235,0.1233,0.1233,70994.0
+1695289800000,0.1234,0.1234,0.1231,0.1232,610676.0
+1695289860000,0.1233,0.1233,0.1231,0.1232,301757.0
+1695289920000,0.1232,0.1232,0.123,0.1231,403266.0
+1695289980000,0.1231,0.1233,0.1228,0.1228,2198144.0
+1695290040000,0.1229,0.1232,0.1229,0.1231,1619929.0
+1695290100000,0.123,0.123,0.1219,0.1221,4421438.0
+1695290160000,0.1221,0.1224,0.122,0.1223,1572477.0
+1695290220000,0.1223,0.1223,0.1218,0.122,2299320.0
+1695290280000,0.1219,0.1223,0.1218,0.1223,1152242.0
+1695290340000,0.1222,0.1225,0.1221,0.1225,795041.0
+1695290400000,0.1224,0.1225,0.1222,0.1224,862500.0
+1695290460000,0.1223,0.1225,0.1222,0.1225,374706.0
+1695290520000,0.1225,0.1225,0.1223,0.1225,456167.0
+1695290580000,0.1226,0.1228,0.1225,0.1227,361116.0
+1695290640000,0.1226,0.1227,0.1225,0.1226,281678.0
+1695290700000,0.1225,0.1228,0.1225,0.1228,416237.0
+1695290760000,0.1227,0.1229,0.1227,0.1228,326285.0
+1695290820000,0.1228,0.1229,0.1227,0.1229,220495.0
+1695290880000,0.1229,0.123,0.1228,0.123,162716.0
+1695290940000,0.123,0.123,0.1228,0.1228,300301.0
+1695291000000,0.1228,0.1229,0.1226,0.1229,753393.0
+1695291060000,0.1229,0.123,0.1228,0.1228,193144.0
+1695291120000,0.1228,0.1229,0.1227,0.1228,120670.0
+1695291180000,0.1227,0.1227,0.1226,0.1227,205520.0
+1695291240000,0.1228,0.1228,0.1226,0.1227,114052.0
+1695291300000,0.1226,0.1227,0.1224,0.1224,311018.0
+1695291360000,0.1225,0.1226,0.1225,0.1226,199597.0
+1695291420000,0.1225,0.1225,0.1222,0.1223,752318.0
+1695291480000,0.1223,0.1227,0.1222,0.1225,830723.0
+1695291540000,0.1225,0.1225,0.1223,0.1225,269188.0
+1695291600000,0.1225,0.1227,0.1224,0.1227,245756.0
+1695291660000,0.1227,0.1229,0.1227,0.1229,230498.0
+1695291720000,0.1229,0.1232,0.1229,0.1231,551915.0
+1695291780000,0.123,0.1231,0.123,0.123,120316.0
+1695291840000,0.1229,0.1229,0.1227,0.1229,151644.0
+1695291900000,0.1228,0.1229,0.1228,0.1228,7541.0
+1695291960000,0.1228,0.123,0.1227,0.123,209817.0
+1695292020000,0.1229,0.1231,0.1229,0.1231,253360.0
+1695292080000,0.1231,0.1232,0.1231,0.1232,102198.0
+1695292140000,0.1232,0.1232,0.1231,0.1231,109598.0
+1695292200000,0.1231,0.1232,0.123,0.1231,311591.0
+1695292260000,0.123,0.1231,0.123,0.123,55968.0
+1695292320000,0.1231,0.1231,0.1229,0.1229,173972.0
+1695292380000,0.1229,0.123,0.1225,0.1226,372980.0
+1695292440000,0.1225,0.1227,0.1224,0.1224,753428.0
+1695292500000,0.1225,0.1227,0.1224,0.1226,90581.0
+1695292560000,0.1226,0.1226,0.1224,0.1224,369418.0
+1695292620000,0.1225,0.1226,0.1224,0.1225,118483.0
+1695292680000,0.1225,0.1226,0.1225,0.1226,218360.0
+1695292740000,0.1226,0.1228,0.1226,0.1228,110047.0
+1695292800000,0.1228,0.1229,0.1227,0.1229,369453.0
+1695292860000,0.1228,0.1229,0.1227,0.1228,370996.0
+1695292920000,0.1228,0.1229,0.1228,0.1229,239910.0
+1695292980000,0.1229,0.1231,0.1229,0.1231,39437.0
+1695293040000,0.123,0.1231,0.1229,0.123,343574.0
+1695293100000,0.1229,0.1229,0.1227,0.1227,107233.0
+1695293160000,0.1226,0.1227,0.1224,0.1226,432205.0
+1695293220000,0.1226,0.1226,0.1224,0.1225,143167.0
+1695293280000,0.1225,0.1226,0.1224,0.1224,120416.0
+1695293340000,0.1224,0.1225,0.1223,0.1224,222361.0
+1695293400000,0.1223,0.1225,0.1223,0.1223,111082.0
+1695293460000,0.1223,0.1225,0.1222,0.1223,350553.0
+1695293520000,0.1223,0.1225,0.1221,0.1222,999244.0
+1695293580000,0.1222,0.1222,0.1215,0.1219,2444287.0
+1695293640000,0.1219,0.1221,0.1217,0.1218,930453.0
+1695293700000,0.1219,0.122,0.1217,0.1219,334014.0
+1695293760000,0.1218,0.1218,0.1217,0.1217,297291.0
+1695293820000,0.1218,0.1219,0.1216,0.1218,599420.0
+1695293880000,0.1217,0.1218,0.1214,0.1217,939953.0
+1695293940000,0.1217,0.1218,0.1215,0.1216,344068.0
+1695294000000,0.1216,0.1221,0.1216,0.1219,537520.0
+1695294060000,0.122,0.1221,0.1219,0.1221,322851.0
+1695294120000,0.1221,0.1222,0.122,0.122,437519.0
+1695294180000,0.122,0.1222,0.122,0.1221,224354.0
+1695294240000,0.1221,0.1222,0.122,0.122,171384.0
+1695294300000,0.122,0.1223,0.122,0.1223,45779.0
+1695294360000,0.1222,0.1223,0.1221,0.1223,128497.0
+1695294420000,0.1223,0.1223,0.122,0.1221,158056.0
+1695294480000,0.122,0.1222,0.122,0.1222,121757.0
+1695294540000,0.1222,0.1223,0.1222,0.1222,199398.0
+1695294600000,0.1222,0.1222,0.1221,0.1222,17653.0
+1695294660000,0.1221,0.1222,0.1221,0.1222,22094.0
+1695294720000,0.1223,0.1223,0.1222,0.1222,168428.0
+1695294780000,0.1223,0.1223,0.1222,0.1222,4959.0
+1695294840000,0.1223,0.1227,0.1223,0.1227,212806.0
+1695294900000,0.1227,0.1229,0.1226,0.1228,831872.0
+1695294960000,0.1228,0.1228,0.1224,0.1225,205877.0
+1695295020000,0.1226,0.1226,0.1225,0.1226,8080.0
+1695295080000,0.1227,0.1227,0.1225,0.1225,157046.0
+1695295140000,0.1225,0.1225,0.1224,0.1224,130008.0
+1695295200000,0.1224,0.1225,0.1224,0.1224,6406.0
+1695295260000,0.1225,0.1225,0.1223,0.1224,195572.0
+1695295320000,0.1224,0.1225,0.1223,0.1223,98830.0
+1695295380000,0.1224,0.1224,0.1223,0.1224,208243.0
+1695295440000,0.1224,0.1225,0.1224,0.1224,137181.0
+1695295500000,0.1224,0.1225,0.1223,0.1224,112561.0
+1695295560000,0.1225,0.1226,0.1225,0.1226,58669.0
+1695295620000,0.1227,0.1228,0.1225,0.1226,372985.0
+1695295680000,0.1226,0.1227,0.1226,0.1226,19363.0
+1695295740000,0.1226,0.1228,0.1226,0.1227,29967.0
+1695295800000,0.1227,0.1228,0.1227,0.1227,26175.0
+1695295860000,0.1227,0.1228,0.1226,0.1227,85613.0
+1695295920000,0.1227,0.1227,0.1225,0.1225,94359.0
+1695295980000,0.1225,0.1226,0.1225,0.1226,83879.0
+1695296040000,0.1226,0.1227,0.1225,0.1226,40076.0
+1695296100000,0.1226,0.1227,0.1226,0.1227,133689.0
+1695296160000,0.1226,0.1226,0.1225,0.1225,179447.0
+1695296220000,0.1225,0.1226,0.1225,0.1226,28159.0
+1695296280000,0.1226,0.1227,0.1225,0.1225,50180.0
+1695296340000,0.1226,0.1226,0.1224,0.1224,73969.0
+1695296400000,0.1225,0.1226,0.1225,0.1225,253396.0
+1695296460000,0.1225,0.1225,0.1224,0.1224,32653.0
+1695296520000,0.1225,0.1225,0.1224,0.1224,399.0
+1695296580000,0.1225,0.1225,0.1224,0.1224,10061.0
+1695296640000,0.1225,0.1225,0.1224,0.1224,2602.0
+1695296700000,0.1225,0.1226,0.1224,0.1226,65646.0
+1695296760000,0.1225,0.1228,0.1225,0.1227,208931.0
+1695296820000,0.1227,0.1228,0.1227,0.1227,97181.0
+1695296880000,0.1227,0.1228,0.1227,0.1227,30053.0
+1695296940000,0.1227,0.1228,0.1226,0.1227,63687.0
+1695297000000,0.1227,0.1229,0.1227,0.1228,75159.0
+1695297060000,0.1228,0.123,0.1228,0.1229,162703.0
+1695297120000,0.123,0.123,0.1226,0.1228,601422.0
+1695297180000,0.1229,0.1229,0.1223,0.1224,1449478.0
+1695297240000,0.1225,0.1225,0.1223,0.1224,220012.0
+1695297300000,0.1224,0.1224,0.1223,0.1224,85206.0
+1695297360000,0.1224,0.1224,0.1224,0.1224,32278.0
+1695297420000,0.1225,0.1225,0.1224,0.1224,58674.0
+1695297480000,0.1225,0.1227,0.1225,0.1226,316959.0
+1695297540000,0.1227,0.1227,0.1225,0.1225,179819.0
+1695297600000,0.1226,0.1226,0.1222,0.1225,618832.0
+1695297660000,0.1225,0.1227,0.1225,0.1227,183914.0
+1695297720000,0.1226,0.1228,0.1226,0.1228,158438.0
+1695297780000,0.1228,0.1229,0.1227,0.1227,306324.0
+1695297840000,0.1227,0.1229,0.1226,0.1227,228022.0
+1695297900000,0.1227,0.1227,0.1226,0.1227,78900.0
+1695297960000,0.1227,0.1228,0.1225,0.1225,140725.0
+1695298020000,0.1226,0.1226,0.1225,0.1225,49630.0
+1695298080000,0.1225,0.1225,0.1224,0.1225,198864.0
+1695298140000,0.1225,0.1225,0.1224,0.1224,83790.0
+1695298200000,0.1224,0.1224,0.1221,0.1221,983750.0
+1695298260000,0.1222,0.1223,0.1221,0.1223,41171.0
+1695298320000,0.1222,0.1222,0.1221,0.1222,60021.0
+1695298380000,0.1222,0.1223,0.1221,0.1222,115023.0
+1695298440000,0.1221,0.1222,0.122,0.1222,170058.0
+1695298500000,0.1222,0.1224,0.1221,0.1224,736862.0
+1695298560000,0.1223,0.1223,0.1223,0.1223,79814.0
+1695298620000,0.1223,0.1223,0.1222,0.1222,16606.0
+1695298680000,0.1222,0.1222,0.1221,0.1221,193822.0
+1695298740000,0.122,0.1221,0.122,0.1221,50300.0
+1695298800000,0.122,0.1221,0.1219,0.1219,217773.0
+1695298860000,0.1219,0.122,0.1219,0.122,55571.0
+1695298920000,0.1221,0.1221,0.1218,0.1218,152061.0
+1695298980000,0.1218,0.122,0.1218,0.122,113001.0
+1695299040000,0.122,0.1221,0.122,0.1221,134810.0
+1695299100000,0.1221,0.1221,0.1218,0.1219,188103.0
+1695299160000,0.1219,0.122,0.1219,0.122,64791.0
+1695299220000,0.1219,0.122,0.1218,0.122,153944.0
+1695299280000,0.1219,0.122,0.1219,0.122,5988.0
+1695299340000,0.1219,0.1219,0.1219,0.1219,76846.0
+1695299400000,0.1219,0.122,0.1218,0.1219,322629.0
+1695299460000,0.1218,0.1222,0.1217,0.1222,473009.0
+1695299520000,0.1222,0.1223,0.122,0.122,319281.0
+1695299580000,0.122,0.1221,0.1219,0.122,116222.0
+1695299640000,0.122,0.122,0.1218,0.1219,169197.0
+1695299700000,0.1219,0.1222,0.1218,0.122,948345.0
+1695299760000,0.122,0.122,0.1218,0.1219,112368.0
+1695299820000,0.1219,0.1219,0.1218,0.1218,322694.0
+1695299880000,0.1218,0.1219,0.1218,0.1219,136704.0
+1695299940000,0.1219,0.1219,0.1218,0.1219,113030.0
+1695300000000,0.1218,0.1219,0.1217,0.1218,70808.0
+1695300060000,0.1219,0.1223,0.1219,0.1223,152064.0
+1695300120000,0.1222,0.1223,0.1221,0.1223,215916.0
+1695300180000,0.1223,0.1224,0.1223,0.1223,216898.0
+1695300240000,0.1222,0.1223,0.1222,0.1223,16399.0
+1695300300000,0.1223,0.1223,0.1221,0.1221,93901.0
+1695300360000,0.1221,0.1222,0.122,0.1222,432728.0
+1695300420000,0.1222,0.1222,0.1219,0.122,504117.0
+1695300480000,0.1219,0.1222,0.1219,0.1222,135852.0
+1695300540000,0.1221,0.1224,0.1221,0.1223,216957.0
+1695300600000,0.1223,0.1224,0.1222,0.1223,32728.0
+1695300660000,0.1223,0.1223,0.1222,0.1223,104287.0
+1695300720000,0.1223,0.1224,0.1222,0.1223,97942.0
+1695300780000,0.1223,0.1224,0.1223,0.1223,3877.0
+1695300840000,0.1223,0.1224,0.1222,0.1223,124409.0
+1695300900000,0.1223,0.1224,0.1222,0.1222,113720.0
+1695300960000,0.1222,0.1223,0.1222,0.1223,46539.0
+1695301020000,0.1223,0.1224,0.1222,0.1224,61064.0
+1695301080000,0.1223,0.1224,0.1223,0.1224,155867.0
+1695301140000,0.1224,0.1225,0.1224,0.1224,6235.0
+1695301200000,0.1224,0.1226,0.1223,0.1226,172702.0
+1695301260000,0.1225,0.1228,0.1224,0.1227,560753.0
+1695301320000,0.1228,0.1228,0.1226,0.1227,61295.0
+1695301380000,0.1226,0.1227,0.1225,0.1225,102600.0
+1695301440000,0.1225,0.1226,0.1224,0.1225,93348.0
+1695301500000,0.1225,0.1226,0.1224,0.1224,178337.0
+1695301560000,0.1224,0.1225,0.1223,0.1224,139496.0
+1695301620000,0.1224,0.1226,0.1224,0.1225,92694.0
+1695301680000,0.1225,0.1226,0.1225,0.1225,14411.0
+1695301740000,0.1225,0.1227,0.1225,0.1227,98409.0
+1695301800000,0.1227,0.1228,0.1227,0.1228,291098.0
+1695301860000,0.1227,0.1228,0.1226,0.1227,166571.0
+1695301920000,0.1227,0.1228,0.1227,0.1227,44036.0
+1695301980000,0.1228,0.1229,0.1227,0.1228,325292.0
+1695302040000,0.1227,0.1228,0.1227,0.1227,123741.0
+1695302100000,0.1226,0.1228,0.1226,0.1227,185922.0
+1695302160000,0.1227,0.1227,0.1225,0.1227,134217.0
+1695302220000,0.1226,0.1226,0.1223,0.1224,555779.0
+1695302280000,0.1224,0.1225,0.1223,0.1224,196749.0
+1695302340000,0.1223,0.1225,0.1223,0.1225,225509.0
+1695302400000,0.1224,0.1225,0.1222,0.1225,553023.0
+1695302460000,0.1224,0.1225,0.1223,0.1224,210351.0
+1695302520000,0.1224,0.1224,0.1222,0.1223,128474.0
+1695302580000,0.1223,0.1225,0.1223,0.1224,98653.0
+1695302640000,0.1225,0.1225,0.1223,0.1223,206143.0
+1695302700000,0.1223,0.1223,0.1219,0.1219,654573.0
+1695302760000,0.1219,0.1221,0.1219,0.1219,348563.0
+1695302820000,0.1219,0.122,0.1219,0.122,162113.0
+1695302880000,0.122,0.1221,0.1219,0.122,326310.0
+1695302940000,0.1221,0.1223,0.122,0.1223,115762.0
+1695303000000,0.1222,0.1222,0.122,0.1221,210018.0
+1695303060000,0.1221,0.1221,0.1219,0.1219,236513.0
+1695303120000,0.1219,0.1222,0.1218,0.122,924489.0
+1695303180000,0.122,0.122,0.1215,0.1215,1167802.0
+1695303240000,0.1215,0.1216,0.1201,0.1214,4541270.0
+1695303300000,0.1214,0.1215,0.1211,0.1215,812786.0
+1695303360000,0.1214,0.1221,0.1214,0.1218,1207527.0
+1695303420000,0.1218,0.1219,0.1217,0.1219,211779.0
+1695303480000,0.1218,0.1218,0.1215,0.1216,585487.0
+1695303540000,0.1216,0.1216,0.1215,0.1216,195271.0
+1695303600000,0.1215,0.1219,0.1215,0.1219,255857.0
+1695303660000,0.1219,0.1219,0.1217,0.1217,328639.0
+1695303720000,0.1217,0.1217,0.1215,0.1217,605437.0
+1695303780000,0.1216,0.1218,0.1215,0.1218,509719.0
+1695303840000,0.1218,0.122,0.1217,0.1219,370996.0
+1695303900000,0.1219,0.1222,0.1218,0.122,457895.0
+1695303960000,0.1221,0.1222,0.122,0.122,273061.0
+1695304020000,0.1221,0.1221,0.122,0.1221,56580.0
+1695304080000,0.1221,0.1223,0.1221,0.1222,221791.0
+1695304140000,0.1221,0.1223,0.1221,0.1222,22342.0
+1695304200000,0.1222,0.1222,0.1221,0.1221,153815.0
+1695304260000,0.1221,0.1223,0.1221,0.1223,121518.0
+1695304320000,0.1223,0.1223,0.1221,0.1221,256124.0
+1695304380000,0.1221,0.1222,0.122,0.1221,242975.0
+1695304440000,0.1221,0.1222,0.122,0.1222,125499.0
+1695304500000,0.1223,0.1224,0.1222,0.1223,339520.0
+1695304560000,0.1222,0.1223,0.1222,0.1222,73107.0
+1695304620000,0.1222,0.1224,0.1222,0.1224,72710.0
+1695304680000,0.1223,0.1224,0.1223,0.1223,92384.0
+1695304740000,0.1223,0.1224,0.1223,0.1223,76761.0
+1695304800000,0.1223,0.1223,0.1221,0.1222,246464.0
+1695304860000,0.1222,0.1224,0.1221,0.1221,280425.0
+1695304920000,0.1222,0.1224,0.1221,0.1224,120044.0
+1695304980000,0.1224,0.1225,0.1223,0.1223,33875.0
+1695305040000,0.1223,0.123,0.1223,0.1227,3845157.0
+1695305100000,0.1226,0.1227,0.1223,0.1223,414580.0
+1695305160000,0.1223,0.1224,0.1223,0.1224,237931.0
+1695305220000,0.1224,0.1227,0.1224,0.1227,402145.0
+1695305280000,0.1226,0.1228,0.1226,0.1228,84353.0
+1695305340000,0.1228,0.1228,0.1226,0.1226,119868.0
+1695305400000,0.1227,0.1228,0.1226,0.1226,131532.0
+1695305460000,0.1227,0.1227,0.1226,0.1226,89734.0
+1695305520000,0.1226,0.1226,0.1224,0.1225,298799.0
+1695305580000,0.1225,0.1225,0.1225,0.1225,53409.0
+1695305640000,0.1225,0.1226,0.1225,0.1225,45853.0
+1695305700000,0.1226,0.1226,0.1225,0.1226,108777.0
+1695305760000,0.1227,0.1227,0.1224,0.1224,358234.0
+1695305820000,0.1225,0.1225,0.1224,0.1225,153053.0
+1695305880000,0.1225,0.1225,0.1224,0.1225,104851.0
+1695305940000,0.1224,0.1225,0.1222,0.1224,1842046.0
+1695306000000,0.1225,0.1225,0.1224,0.1224,217850.0
+1695306060000,0.1225,0.1226,0.1224,0.1226,109640.0
+1695306120000,0.1226,0.1227,0.1225,0.1226,132493.0
+1695306180000,0.1226,0.1226,0.1226,0.1226,13149.0
+1695306240000,0.1226,0.1226,0.1225,0.1226,12084.0
+1695306300000,0.1226,0.1227,0.1225,0.1226,91868.0
+1695306360000,0.1225,0.1225,0.1223,0.1224,699524.0
+1695306420000,0.1225,0.1226,0.1224,0.1225,97994.0
+1695306480000,0.1226,0.1226,0.1226,0.1226,60715.0
+1695306540000,0.1226,0.1226,0.1226,0.1226,26647.0
+1695306600000,0.1226,0.1227,0.1225,0.1226,117369.0
+1695306660000,0.1226,0.1227,0.1225,0.1227,61252.0
+1695306720000,0.1226,0.1227,0.1225,0.1226,19422.0
+1695306780000,0.1226,0.1227,0.1226,0.1227,54705.0
+1695306840000,0.1227,0.1228,0.1227,0.1228,85107.0
+1695306900000,0.1228,0.1229,0.1227,0.1229,59084.0
+1695306960000,0.1228,0.1229,0.1228,0.1229,31326.0
+1695307020000,0.1229,0.1229,0.1228,0.1229,10158.0
+1695307080000,0.1228,0.1229,0.1228,0.1228,27218.0
+1695307140000,0.1229,0.1229,0.1228,0.1229,62523.0
+1695307200000,0.1229,0.1229,0.1225,0.1227,423636.0
+1695307260000,0.1226,0.1226,0.1225,0.1225,90926.0
+1695307320000,0.1226,0.1226,0.1225,0.1226,25972.0
+1695307380000,0.1226,0.1226,0.1226,0.1226,125.0
+1695307440000,0.1225,0.1225,0.1225,0.1225,37375.0
+1695307500000,0.1226,0.1226,0.1225,0.1225,30317.0
+1695307560000,0.1226,0.1226,0.1226,0.1226,4931.0
+1695307620000,0.1225,0.1226,0.1225,0.1226,45368.0
+1695307680000,0.1226,0.1226,0.1226,0.1226,4981.0
+1695307740000,0.1227,0.1228,0.1227,0.1228,449103.0
+1695307800000,0.1227,0.1229,0.1227,0.1228,124957.0
+1695307860000,0.1227,0.1228,0.1227,0.1228,7577.0
+1695307920000,0.1228,0.1232,0.1228,0.1229,916970.0
+1695307980000,0.1228,0.1229,0.1228,0.1228,12115.0
+1695308040000,0.1229,0.1229,0.1228,0.1228,163998.0
+1695308100000,0.1228,0.1229,0.1227,0.1227,148980.0
+1695308160000,0.1228,0.1228,0.1227,0.1228,5537.0
+1695308220000,0.1228,0.1228,0.1227,0.1228,22912.0
+1695308280000,0.1227,0.1228,0.1226,0.1228,198971.0
+1695308340000,0.1228,0.1228,0.1227,0.1228,1246.0
+1695308400000,0.1228,0.1228,0.1225,0.1226,429983.0
+1695308460000,0.1226,0.1226,0.1225,0.1226,43706.0
+1695308520000,0.1225,0.1226,0.1224,0.1225,204851.0
+1695308580000,0.1225,0.1226,0.1225,0.1225,20630.0
+1695308640000,0.1226,0.1226,0.1225,0.1225,844.0
+1695308700000,0.1225,0.1227,0.1225,0.1227,37467.0
+1695308760000,0.1226,0.1226,0.1225,0.1226,27175.0
+1695308820000,0.1226,0.1226,0.1225,0.1226,26464.0
+1695308880000,0.1226,0.1227,0.1226,0.1226,21651.0
+1695308940000,0.1227,0.1227,0.1225,0.1226,112344.0
+1695309000000,0.1226,0.1226,0.1225,0.1226,1426.0
+1695309060000,0.1225,0.1226,0.1225,0.1226,21988.0
+1695309120000,0.1226,0.1227,0.1226,0.1227,130943.0
+1695309180000,0.1226,0.1226,0.1225,0.1225,61310.0
+1695309240000,0.1225,0.1226,0.1224,0.1225,167138.0
+1695309300000,0.1226,0.1226,0.1225,0.1225,45445.0
+1695309360000,0.1224,0.1224,0.1221,0.1222,485296.0
+1695309420000,0.1222,0.1222,0.1221,0.1222,50024.0
+1695309480000,0.1222,0.1222,0.1221,0.1222,169290.0
+1695309540000,0.1223,0.1223,0.1221,0.1221,61428.0
+1695309600000,0.1221,0.1222,0.1221,0.1221,27550.0
+1695309660000,0.1221,0.1223,0.1221,0.1223,87659.0
+1695309720000,0.1222,0.1225,0.1222,0.1224,321000.0
+1695309780000,0.1225,0.1226,0.1224,0.1226,413231.0
+1695309840000,0.1226,0.1226,0.1225,0.1226,12967.0
+1695309900000,0.1226,0.1227,0.1225,0.1226,174284.0
+1695309960000,0.1226,0.1226,0.1224,0.1224,104831.0
+1695310020000,0.1224,0.1224,0.1224,0.1224,61337.0
+1695310080000,0.1225,0.1225,0.1224,0.1224,127309.0
+1695310140000,0.1225,0.1225,0.1225,0.1225,10341.0
+1695310200000,0.1224,0.1225,0.1224,0.1224,63011.0
+1695310260000,0.1225,0.1226,0.1225,0.1225,113902.0
+1695310320000,0.1224,0.1225,0.1224,0.1225,71659.0
+1695310380000,0.1224,0.1224,0.1224,0.1224,9839.0
+1695310440000,0.1224,0.1224,0.1224,0.1224,660.0
+1695310500000,0.1224,0.1224,0.1223,0.1223,11852.0
+1695310560000,0.1223,0.1224,0.1223,0.1223,29210.0
+1695310620000,0.1223,0.1224,0.1223,0.1223,51960.0
+1695310680000,0.1223,0.1224,0.1223,0.1224,91601.0
+1695310740000,0.1223,0.1224,0.1223,0.1223,78052.0
+1695310800000,0.1224,0.1224,0.1223,0.1224,33736.0
+1695310860000,0.1225,0.1226,0.1225,0.1226,66337.0
+1695310920000,0.1225,0.1225,0.1225,0.1225,16337.0
+1695310980000,0.1225,0.1227,0.1225,0.1226,266319.0
+1695311040000,0.1226,0.1227,0.1226,0.1226,32059.0
+1695311100000,0.1227,0.1227,0.1226,0.1226,48727.0
+1695311160000,0.1226,0.1227,0.1226,0.1227,57612.0
+1695311220000,0.1227,0.1228,0.1226,0.1228,270497.0
+1695311280000,0.1227,0.1228,0.1227,0.1228,132477.0
+1695311340000,0.1228,0.1229,0.1228,0.1228,165603.0
+1695311400000,0.1228,0.123,0.1228,0.1229,474332.0
+1695311460000,0.1229,0.1229,0.1227,0.1227,13035.0
+1695311520000,0.1228,0.1228,0.1226,0.1228,134967.0
+1695311580000,0.1228,0.1228,0.1226,0.1226,70943.0
+1695311640000,0.1226,0.1227,0.1225,0.1226,261808.0
+1695311700000,0.1226,0.1226,0.1225,0.1225,17564.0
+1695311760000,0.1225,0.1225,0.1224,0.1224,36977.0
+1695311820000,0.1224,0.1224,0.1224,0.1224,1016.0
+1695311880000,0.1224,0.1224,0.1223,0.1224,46862.0
+1695311940000,0.1224,0.1225,0.1223,0.1225,162291.0
+1695312000000,0.1224,0.1225,0.1224,0.1225,47736.0
+1695312060000,0.1224,0.1225,0.1223,0.1224,47264.0
+1695312120000,0.1224,0.1224,0.1223,0.1224,24150.0
+1695312180000,0.1223,0.1224,0.1222,0.1222,117317.0
+1695312240000,0.1222,0.1223,0.1222,0.1223,43761.0
+1695312300000,0.1223,0.1223,0.1222,0.1222,219348.0
+1695312360000,0.1222,0.1224,0.1222,0.1223,134991.0
+1695312420000,0.1224,0.1224,0.1223,0.1223,87922.0
+1695312480000,0.1223,0.1224,0.1223,0.1224,6989.0
+1695312540000,0.1224,0.1226,0.1224,0.1224,253706.0
+1695312600000,0.1224,0.1225,0.1223,0.1224,123390.0
+1695312660000,0.1224,0.1225,0.1224,0.1224,1716.0
+1695312720000,0.1224,0.1225,0.1224,0.1225,16678.0
+1695312780000,0.1224,0.1226,0.1224,0.1225,120182.0
+1695312840000,0.1225,0.1225,0.1224,0.1224,8891.0
+1695312900000,0.1225,0.1225,0.1224,0.1224,7688.0
+1695312960000,0.1224,0.1225,0.1224,0.1225,111738.0
+1695313020000,0.1224,0.1225,0.1223,0.1223,47974.0
+1695313080000,0.1223,0.1223,0.1223,0.1223,6541.0
+1695313140000,0.1223,0.1225,0.1219,0.1221,2346489.0
+1695313200000,0.1222,0.1223,0.1221,0.1222,117508.0
+1695313260000,0.1221,0.1223,0.1221,0.1223,69659.0
+1695313320000,0.1222,0.1223,0.1222,0.1223,18351.0
+1695313380000,0.1222,0.1224,0.1222,0.1224,86630.0
+1695313440000,0.1223,0.1224,0.1223,0.1224,1968.0
+1695313500000,0.1223,0.1224,0.1223,0.1223,38461.0
+1695313560000,0.1224,0.1224,0.1224,0.1224,491.0
+1695313620000,0.1224,0.1224,0.1223,0.1224,20112.0
+1695313680000,0.1223,0.1223,0.1222,0.1223,133471.0
+1695313740000,0.1222,0.1223,0.1222,0.1223,40753.0
+1695313800000,0.1222,0.1224,0.1222,0.1222,233010.0
+1695313860000,0.1222,0.1223,0.1222,0.1222,116084.0
+1695313920000,0.1222,0.1223,0.1222,0.1222,99787.0
+1695313980000,0.1223,0.1225,0.1223,0.1225,103870.0
+1695314040000,0.1226,0.1227,0.1226,0.1227,203913.0
+1695314100000,0.1227,0.1227,0.1225,0.1225,31464.0
+1695314160000,0.1225,0.1226,0.1225,0.1225,5543.0
+1695314220000,0.1226,0.1226,0.1224,0.1224,236596.0
+1695314280000,0.1224,0.1225,0.1224,0.1224,59307.0
+1695314340000,0.1224,0.1225,0.1224,0.1225,19184.0
+1695314400000,0.1224,0.1225,0.1224,0.1224,36412.0
+1695314460000,0.1224,0.1224,0.1224,0.1224,34565.0
+1695314520000,0.1224,0.1224,0.1222,0.1222,56969.0
+1695314580000,0.1223,0.1223,0.1222,0.1222,118.0
+1695314640000,0.1222,0.1223,0.1222,0.1222,80630.0
+1695314700000,0.1222,0.1224,0.1222,0.1223,60493.0
+1695314760000,0.1223,0.1224,0.1223,0.1224,30962.0
+1695314820000,0.1224,0.1224,0.1222,0.1222,34936.0
+1695314880000,0.1223,0.1225,0.1223,0.1225,85915.0
+1695314940000,0.1224,0.1225,0.1224,0.1225,9534.0
+1695315000000,0.1225,0.1226,0.1225,0.1226,115955.0
+1695315060000,0.1226,0.1226,0.1225,0.1226,19080.0
+1695315120000,0.1226,0.1228,0.1225,0.1228,249023.0
+1695315180000,0.1227,0.1228,0.1227,0.1228,2277.0
+1695315240000,0.1228,0.1228,0.1227,0.1227,85045.0
+1695315300000,0.1227,0.1227,0.1226,0.1227,53726.0
+1695315360000,0.1227,0.1227,0.1227,0.1227,22398.0
+1695315420000,0.1227,0.1228,0.1227,0.1228,5655.0
+1695315480000,0.1228,0.1228,0.1227,0.1227,56695.0
+1695315540000,0.1227,0.1228,0.1227,0.1227,22108.0
+1695315600000,0.1228,0.1228,0.1227,0.1228,31315.0
+1695315660000,0.1227,0.1228,0.1227,0.1228,17932.0
+1695315720000,0.1227,0.1228,0.1227,0.1227,12628.0
+1695315780000,0.1228,0.1228,0.1228,0.1228,1543.0
+1695315840000,0.1227,0.1228,0.1227,0.1228,24289.0
+1695315900000,0.1228,0.1229,0.1228,0.1228,400565.0
+1695315960000,0.1228,0.123,0.1228,0.123,220844.0
+1695316020000,0.123,0.1232,0.123,0.1231,161830.0
+1695316080000,0.1231,0.1233,0.1231,0.1232,655987.0
+1695316140000,0.1232,0.1233,0.123,0.1232,529166.0
+1695316200000,0.1232,0.1232,0.1229,0.123,119722.0
+1695316260000,0.123,0.1232,0.123,0.1232,85896.0
+1695316320000,0.1231,0.1231,0.123,0.123,131416.0
+1695316380000,0.123,0.1231,0.123,0.123,75274.0
+1695316440000,0.123,0.1232,0.123,0.1232,103032.0
+1695316500000,0.1232,0.1233,0.1231,0.1233,119248.0
+1695316560000,0.1233,0.1233,0.1231,0.1231,39259.0
+1695316620000,0.1231,0.1233,0.1231,0.1232,112017.0
+1695316680000,0.1232,0.1232,0.1232,0.1232,26281.0
+1695316740000,0.1231,0.1233,0.1231,0.1233,82020.0
+1695316800000,0.1233,0.1233,0.123,0.1232,156098.0
+1695316860000,0.1232,0.1232,0.1232,0.1232,0.0
+1695316920000,0.1232,0.1232,0.1231,0.1231,56115.0
+1695316980000,0.1231,0.1232,0.1231,0.1231,52268.0
+1695317040000,0.1231,0.1231,0.123,0.123,5154.0
+1695317100000,0.123,0.1231,0.123,0.1231,26003.0
+1695317160000,0.123,0.123,0.1229,0.1229,273574.0
+1695317220000,0.1229,0.123,0.1229,0.123,63386.0
+1695317280000,0.123,0.1231,0.123,0.123,112678.0
+1695317340000,0.1231,0.1232,0.1231,0.1231,74646.0
+1695317400000,0.123,0.1231,0.123,0.123,762.0
+1695317460000,0.1231,0.1232,0.1231,0.1231,15449.0
+1695317520000,0.1231,0.1232,0.1231,0.1231,8099.0
+1695317580000,0.1231,0.1231,0.1229,0.123,39290.0
+1695317640000,0.123,0.123,0.1229,0.123,16934.0
+1695317700000,0.123,0.1231,0.1229,0.123,43659.0
+1695317760000,0.123,0.1231,0.1229,0.1231,9545.0
+1695317820000,0.1231,0.1231,0.1229,0.123,41471.0
+1695317880000,0.123,0.123,0.123,0.123,5385.0
+1695317940000,0.123,0.123,0.1229,0.1229,1938.0
+1695318000000,0.123,0.123,0.1229,0.123,18685.0
+1695318060000,0.123,0.123,0.1228,0.1228,36870.0
+1695318120000,0.1228,0.1229,0.1228,0.1229,1537.0
+1695318180000,0.1228,0.1228,0.1227,0.1227,52869.0
+1695318240000,0.1228,0.123,0.1227,0.123,168452.0
+1695318300000,0.1229,0.1229,0.1228,0.1229,30480.0
+1695318360000,0.1228,0.1228,0.1228,0.1228,122005.0
+1695318420000,0.1229,0.123,0.1229,0.123,108629.0
+1695318480000,0.1229,0.1229,0.1229,0.1229,43873.0
+1695318540000,0.1229,0.1229,0.1229,0.1229,22993.0
+1695318600000,0.1229,0.123,0.1228,0.123,93442.0
+1695318660000,0.1229,0.123,0.1229,0.123,98565.0
+1695318720000,0.1229,0.1229,0.1229,0.1229,19075.0
+1695318780000,0.1228,0.1229,0.1228,0.1229,47446.0
+1695318840000,0.1229,0.1229,0.1228,0.1229,19118.0
+1695318900000,0.1229,0.1229,0.1228,0.1229,53465.0
+1695318960000,0.1228,0.1228,0.1227,0.1227,195915.0
+1695319020000,0.1226,0.1227,0.1226,0.1227,7393.0
+1695319080000,0.1226,0.1227,0.1225,0.1226,216996.0
+1695319140000,0.1227,0.1227,0.1226,0.1227,50396.0
+1695319200000,0.1227,0.1228,0.1226,0.1226,72285.0
+1695319260000,0.1226,0.1227,0.1226,0.1226,58305.0
+1695319320000,0.1226,0.1226,0.1226,0.1226,21487.0
+1695319380000,0.1226,0.1228,0.1226,0.1227,81556.0
+1695319440000,0.1227,0.1228,0.1226,0.1226,10753.0
+1695319500000,0.1226,0.1228,0.1226,0.1227,43942.0
+1695319560000,0.1227,0.1228,0.1227,0.1227,12953.0
+1695319620000,0.1227,0.1228,0.1227,0.1228,51645.0
+1695319680000,0.1228,0.1228,0.1227,0.1227,53559.0
+1695319740000,0.1227,0.1227,0.1226,0.1226,42502.0
+1695319800000,0.1226,0.1227,0.1226,0.1227,21709.0
+1695319860000,0.1227,0.1227,0.1226,0.1227,7830.0
+1695319920000,0.1227,0.1227,0.1226,0.1227,21867.0
+1695319980000,0.1227,0.1227,0.1226,0.1226,38528.0
+1695320040000,0.1227,0.1227,0.1227,0.1227,5323.0
+1695320100000,0.1227,0.1227,0.1226,0.1226,55582.0
+1695320160000,0.1226,0.1227,0.1226,0.1227,4355.0
+1695320220000,0.1226,0.1227,0.1225,0.1225,32137.0
+1695320280000,0.1226,0.1226,0.1226,0.1226,201.0
+1695320340000,0.1226,0.1226,0.1225,0.1225,363.0
+1695320400000,0.1225,0.1225,0.1224,0.1224,412539.0
+1695320460000,0.1225,0.1225,0.1223,0.1224,196845.0
+1695320520000,0.1224,0.1225,0.1224,0.1224,73929.0
+1695320580000,0.1225,0.1225,0.1224,0.1224,143164.0
+1695320640000,0.1224,0.1226,0.1224,0.1225,347280.0
+1695320700000,0.1225,0.1226,0.1225,0.1225,29584.0
+1695320760000,0.1226,0.1227,0.1226,0.1227,152710.0
+1695320820000,0.1227,0.1228,0.1226,0.1228,120526.0
+1695320880000,0.1227,0.1228,0.1227,0.1228,4657.0
+1695320940000,0.1228,0.1228,0.1228,0.1228,1138.0
+1695321000000,0.1227,0.1228,0.1227,0.1228,3021.0
+1695321060000,0.1227,0.1228,0.1227,0.1228,179910.0
+1695321120000,0.1227,0.1228,0.1227,0.1228,6346.0
+1695321180000,0.1228,0.1228,0.1228,0.1228,2258.0
+1695321240000,0.1227,0.1228,0.1227,0.1228,28379.0
+1695321300000,0.1228,0.1228,0.1228,0.1228,26291.0
+1695321360000,0.1228,0.1228,0.1228,0.1228,900.0
+1695321420000,0.1228,0.1229,0.1227,0.1229,86906.0
+1695321480000,0.1229,0.123,0.1229,0.123,36290.0
+1695321540000,0.1229,0.123,0.1229,0.123,11067.0
+1695321600000,0.123,0.1231,0.1229,0.1231,111054.0
+1695321660000,0.123,0.123,0.1229,0.123,92715.0
+1695321720000,0.1229,0.123,0.1229,0.123,1158.0
+1695321780000,0.123,0.123,0.123,0.123,0.0
+1695321840000,0.123,0.123,0.123,0.123,678.0
+1695321900000,0.1229,0.1229,0.1229,0.1229,118948.0
+1695321960000,0.1228,0.1228,0.1228,0.1228,2067.0
+1695322020000,0.1228,0.1229,0.1228,0.1228,25498.0
+1695322080000,0.1229,0.1229,0.1229,0.1229,3546.0
+1695322140000,0.1229,0.1229,0.1229,0.1229,793.0
+1695322200000,0.1229,0.1229,0.1228,0.1229,625.0
+1695322260000,0.1229,0.1229,0.1229,0.1229,8763.0
+1695322320000,0.1228,0.1229,0.1228,0.1229,42384.0
+1695322380000,0.1229,0.1229,0.1228,0.1229,104983.0
+1695322440000,0.123,0.123,0.123,0.123,6398.0
+1695322500000,0.1229,0.1231,0.1229,0.123,178228.0
+1695322560000,0.1231,0.1231,0.1231,0.1231,54482.0
+1695322620000,0.1231,0.1231,0.123,0.1231,25086.0
+1695322680000,0.123,0.1231,0.123,0.1231,22505.0
+1695322740000,0.1231,0.1231,0.1231,0.1231,24829.0
+1695322800000,0.1231,0.1233,0.1231,0.1232,228868.0
+1695322860000,0.1232,0.1233,0.1232,0.1233,73360.0
+1695322920000,0.1233,0.1233,0.1232,0.1233,3794.0
+1695322980000,0.1233,0.1233,0.1232,0.1233,90166.0
+1695323040000,0.1233,0.1233,0.1232,0.1233,7619.0
+1695323100000,0.1233,0.1233,0.1232,0.1233,5694.0
+1695323160000,0.1233,0.1233,0.1232,0.1232,6346.0
+1695323220000,0.1233,0.1233,0.1232,0.1233,5680.0
+1695323280000,0.1233,0.1233,0.1232,0.1232,33756.0
+1695323340000,0.1232,0.1232,0.1232,0.1232,7248.0
+1695323400000,0.1231,0.1232,0.123,0.123,181694.0
+1695323460000,0.1231,0.1231,0.1231,0.1231,1755.0
+1695323520000,0.1231,0.1231,0.123,0.1231,15734.0
+1695323580000,0.123,0.1231,0.123,0.1231,58892.0
+1695323640000,0.1231,0.1231,0.1231,0.1231,44571.0
+1695323700000,0.1232,0.1232,0.123,0.123,77348.0
+1695323760000,0.1231,0.1231,0.1229,0.1229,161450.0
+1695323820000,0.1229,0.123,0.1228,0.1229,139782.0
+1695323880000,0.1229,0.1229,0.1228,0.1229,33170.0
+1695323940000,0.1229,0.1229,0.1228,0.1229,1530.0
+1695324000000,0.1228,0.1229,0.1228,0.1229,25738.0
+1695324060000,0.1229,0.1229,0.1228,0.1229,80501.0
+1695324120000,0.1228,0.1229,0.1228,0.1229,58653.0
+1695324180000,0.1229,0.1229,0.1229,0.1229,944.0
+1695324240000,0.1229,0.123,0.1229,0.123,47786.0
+1695324300000,0.123,0.123,0.123,0.123,1374.0
+1695324360000,0.1229,0.1229,0.1228,0.1228,51547.0
+1695324420000,0.1227,0.1228,0.1227,0.1228,29125.0
+1695324480000,0.1227,0.1228,0.1227,0.1228,3257.0
+1695324540000,0.1228,0.1228,0.1228,0.1228,2550.0
+1695324600000,0.1228,0.1228,0.1226,0.1226,68582.0
+1695324660000,0.1225,0.1227,0.1225,0.1227,143625.0
+1695324720000,0.1227,0.1227,0.1224,0.1225,341328.0
+1695324780000,0.1225,0.1225,0.1225,0.1225,913.0
+1695324840000,0.1225,0.1227,0.1225,0.1226,481711.0
+1695324900000,0.1225,0.1226,0.1225,0.1226,33428.0
+1695324960000,0.1227,0.1227,0.1227,0.1227,1906.0
+1695325020000,0.1227,0.1227,0.1226,0.1227,2892.0
+1695325080000,0.1227,0.1227,0.1226,0.1226,38881.0
+1695325140000,0.1226,0.1226,0.1225,0.1225,125168.0
+1695325200000,0.1225,0.123,0.1225,0.1229,1259389.0
+1695325260000,0.1229,0.123,0.1228,0.1229,448429.0
+1695325320000,0.1228,0.123,0.1228,0.123,317177.0
+1695325380000,0.1229,0.123,0.1229,0.123,12993.0
+1695325440000,0.1229,0.123,0.1229,0.123,127.0
+1695325500000,0.1229,0.1229,0.1228,0.1229,48933.0
+1695325560000,0.1229,0.1231,0.1229,0.123,237255.0
+1695325620000,0.1231,0.1233,0.123,0.1232,145352.0
+1695325680000,0.1232,0.1232,0.1231,0.1232,129226.0
+1695325740000,0.1232,0.1232,0.1231,0.1232,42050.0
+1695325800000,0.1231,0.1232,0.1231,0.1231,100599.0
+1695325860000,0.1232,0.1232,0.1231,0.1231,28370.0
+1695325920000,0.123,0.1231,0.123,0.123,41333.0
+1695325980000,0.1231,0.1231,0.123,0.123,994.0
+1695326040000,0.123,0.1232,0.123,0.1231,38911.0
+1695326100000,0.1231,0.1231,0.1231,0.1231,2934.0
+1695326160000,0.123,0.123,0.123,0.123,27628.0
+1695326220000,0.123,0.123,0.1229,0.123,74461.0
+1695326280000,0.1231,0.1232,0.123,0.1231,38177.0
+1695326340000,0.1231,0.1231,0.1231,0.1231,52242.0
+1695326400000,0.1231,0.1231,0.1229,0.123,269782.0
+1695326460000,0.123,0.1231,0.123,0.1231,184771.0
+1695326520000,0.1231,0.1231,0.123,0.1231,33892.0
+1695326580000,0.1231,0.1231,0.1227,0.1228,230626.0
+1695326640000,0.1229,0.1231,0.1229,0.123,283548.0
+1695326700000,0.123,0.123,0.1227,0.1227,403196.0
+1695326760000,0.1227,0.1227,0.1226,0.1227,24545.0
+1695326820000,0.1227,0.1227,0.1226,0.1226,86519.0
+1695326880000,0.1226,0.1226,0.1225,0.1225,11067.0
+1695326940000,0.1225,0.1227,0.1225,0.1227,74321.0
+1695327000000,0.1226,0.1227,0.1225,0.1227,283482.0
+1695327060000,0.1228,0.1228,0.1228,0.1228,496.0
+1695327120000,0.1228,0.1231,0.1228,0.123,403625.0
+1695327180000,0.1229,0.123,0.1229,0.1229,86266.0
+1695327240000,0.123,0.123,0.1229,0.123,17343.0
+1695327300000,0.1231,0.1232,0.123,0.1231,178535.0
+1695327360000,0.1231,0.1232,0.123,0.1232,37837.0
+1695327420000,0.1232,0.1233,0.1231,0.1232,227351.0
+1695327480000,0.1231,0.1231,0.123,0.123,36435.0
+1695327540000,0.123,0.1231,0.1229,0.1229,44626.0
+1695327600000,0.1229,0.123,0.1229,0.1229,3677.0
+1695327660000,0.1229,0.1229,0.1227,0.1227,128198.0
+1695327720000,0.1228,0.1228,0.1226,0.1226,160994.0
+1695327780000,0.1226,0.1227,0.1226,0.1226,51559.0
+1695327840000,0.1227,0.1228,0.1226,0.1228,193723.0
+1695327900000,0.1228,0.1228,0.1226,0.1227,31333.0
+1695327960000,0.1226,0.1226,0.1224,0.1225,145943.0
+1695328020000,0.1226,0.1226,0.1222,0.1224,529769.0
+1695328080000,0.1223,0.1225,0.1221,0.1225,618445.0
+1695328140000,0.1224,0.1224,0.1223,0.1224,84902.0
+1695328200000,0.1224,0.1225,0.1223,0.1225,105245.0
+1695328260000,0.1225,0.1225,0.1224,0.1225,58705.0
+1695328320000,0.1225,0.1226,0.1224,0.1225,63380.0
+1695328380000,0.1225,0.1227,0.1225,0.1227,193063.0
+1695328440000,0.1228,0.1229,0.1228,0.1229,119200.0
+1695328500000,0.1229,0.1229,0.1228,0.1228,157577.0
+1695328560000,0.1228,0.123,0.1228,0.123,26308.0
+1695328620000,0.123,0.123,0.1229,0.1229,110689.0
+1695328680000,0.123,0.123,0.123,0.123,22795.0
+1695328740000,0.123,0.123,0.123,0.123,642.0
+1695328800000,0.123,0.123,0.1229,0.1229,39276.0
+1695328860000,0.1229,0.123,0.1229,0.123,42561.0
+1695328920000,0.123,0.123,0.1229,0.1229,17194.0
+1695328980000,0.1229,0.123,0.1229,0.123,3284.0
+1695329040000,0.123,0.123,0.123,0.123,1324.0
+1695329100000,0.1229,0.123,0.1229,0.123,1129.0
+1695329160000,0.123,0.123,0.1229,0.123,3432.0
+1695329220000,0.1229,0.123,0.1229,0.123,148617.0
+1695329280000,0.123,0.123,0.123,0.123,34734.0
+1695329340000,0.123,0.123,0.1229,0.123,110143.0
+1695329400000,0.123,0.1231,0.123,0.1231,26134.0
+1695329460000,0.1231,0.1231,0.123,0.123,1795.0
+1695329520000,0.123,0.1231,0.123,0.1231,1198.0
+1695329580000,0.1231,0.1231,0.123,0.123,31680.0
+1695329640000,0.123,0.1231,0.123,0.1231,49716.0
+1695329700000,0.123,0.1232,0.123,0.1232,6555.0
+1695329760000,0.1232,0.1232,0.1231,0.1232,226691.0
+1695329820000,0.1232,0.1233,0.1232,0.1232,46283.0
+1695329880000,0.1232,0.1233,0.1232,0.1233,23331.0
+1695329940000,0.1232,0.1233,0.1232,0.1233,6764.0
+1695330000000,0.1232,0.1232,0.1231,0.1232,69142.0
+1695330060000,0.1232,0.1232,0.1231,0.1232,2026.0
+1695330120000,0.1231,0.1231,0.1229,0.123,194936.0
+1695330180000,0.1229,0.123,0.1228,0.123,124902.0
+1695330240000,0.1229,0.1229,0.1228,0.1229,54673.0
+1695330300000,0.123,0.123,0.1229,0.123,14573.0
+1695330360000,0.1229,0.1229,0.1228,0.1228,65295.0
+1695330420000,0.1228,0.1229,0.1227,0.1229,151888.0
+1695330480000,0.1229,0.1229,0.1229,0.1229,3778.0
+1695330540000,0.1228,0.1228,0.1227,0.1228,54768.0
+1695330600000,0.1228,0.1228,0.1228,0.1228,79.0
+1695330660000,0.1227,0.1228,0.1227,0.1228,78027.0
+1695330720000,0.1228,0.1228,0.1227,0.1228,34028.0
+1695330780000,0.1228,0.1228,0.1225,0.1227,351958.0
+1695330840000,0.1228,0.1228,0.1228,0.1228,3291.0
+1695330900000,0.1227,0.1227,0.1226,0.1226,35843.0
+1695330960000,0.1227,0.1227,0.1226,0.1226,78512.0
+1695331020000,0.1225,0.1226,0.1225,0.1226,508.0
+1695331080000,0.1225,0.1225,0.1225,0.1225,1845.0
+1695331140000,0.1226,0.1227,0.1226,0.1226,135386.0
+1695331200000,0.1226,0.1227,0.1226,0.1227,6984.0
+1695331260000,0.1227,0.1227,0.1226,0.1226,44978.0
+1695331320000,0.1225,0.1225,0.1225,0.1225,8087.0
+1695331380000,0.1226,0.1226,0.1225,0.1225,63134.0
+1695331440000,0.1225,0.1225,0.1224,0.1225,6805.0
+1695331500000,0.1224,0.1224,0.1223,0.1223,40189.0
+1695331560000,0.1223,0.1223,0.1223,0.1223,0.0
+1695331620000,0.1224,0.1224,0.1223,0.1223,32150.0
+1695331680000,0.1223,0.1223,0.1222,0.1222,51520.0
+1695331740000,0.1222,0.1223,0.1222,0.1222,421596.0
+1695331800000,0.1223,0.1223,0.1222,0.1223,18827.0
+1695331860000,0.1223,0.1223,0.1222,0.1223,237422.0
+1695331920000,0.1222,0.1223,0.1222,0.1222,33367.0
+1695331980000,0.1223,0.1223,0.1223,0.1223,5431.0
+1695332040000,0.1223,0.1223,0.1221,0.1222,87854.0
+1695332100000,0.1222,0.1222,0.1221,0.1222,2620.0
+1695332160000,0.1222,0.1222,0.1222,0.1222,109692.0
+1695332220000,0.1222,0.1224,0.1222,0.1224,75999.0
+1695332280000,0.1223,0.1224,0.1223,0.1224,2663.0
+1695332340000,0.1224,0.1224,0.1223,0.1223,92990.0
+1695332400000,0.1224,0.1224,0.1224,0.1224,937.0
+1695332460000,0.1224,0.1224,0.1224,0.1224,123836.0
+1695332520000,0.1224,0.1224,0.1222,0.1223,223884.0
+1695332580000,0.1224,0.1224,0.1223,0.1223,40545.0
+1695332640000,0.1224,0.1224,0.1223,0.1224,32738.0
+1695332700000,0.1224,0.1224,0.1223,0.1224,2406.0
+1695332760000,0.1223,0.1223,0.1222,0.1222,179524.0
+1695332820000,0.1222,0.1222,0.122,0.1222,134903.0
+1695332880000,0.1222,0.1223,0.1222,0.1223,156156.0
+1695332940000,0.1222,0.1223,0.1222,0.1223,4842.0
+1695333000000,0.1222,0.1223,0.1222,0.1223,81062.0
+1695333060000,0.1223,0.1223,0.1223,0.1223,5606.0
+1695333120000,0.1222,0.1223,0.1222,0.1223,22614.0
+1695333180000,0.1223,0.1223,0.1223,0.1223,467.0
+1695333240000,0.1223,0.1223,0.1223,0.1223,87.0
+1695333300000,0.1223,0.1225,0.1223,0.1225,107332.0
+1695333360000,0.1225,0.1225,0.1225,0.1225,107653.0
+1695333420000,0.1225,0.1229,0.1224,0.1229,255909.0
+1695333480000,0.1229,0.123,0.1228,0.123,64702.0
+1695333540000,0.123,0.123,0.123,0.123,5166.0
+1695333600000,0.1229,0.1229,0.1228,0.1229,147890.0
+1695333660000,0.1229,0.1229,0.1227,0.1228,134968.0
+1695333720000,0.1228,0.1228,0.1225,0.1225,72230.0
+1695333780000,0.1226,0.1227,0.1226,0.1227,38778.0
+1695333840000,0.1227,0.1227,0.1226,0.1227,9166.0
+1695333900000,0.1227,0.1227,0.1224,0.1225,215274.0
+1695333960000,0.1224,0.1225,0.1224,0.1224,92425.0
+1695334020000,0.1223,0.1223,0.1221,0.1222,119227.0
+1695334080000,0.1222,0.1223,0.1222,0.1222,87756.0
+1695334140000,0.1223,0.1223,0.1222,0.1223,55760.0
+1695334200000,0.1223,0.1224,0.1223,0.1223,13155.0
+1695334260000,0.1223,0.1223,0.1223,0.1223,107761.0
+1695334320000,0.1223,0.1224,0.1222,0.1224,62356.0
+1695334380000,0.1224,0.1224,0.1224,0.1224,0.0
+1695334440000,0.1224,0.1224,0.1223,0.1223,73943.0
+1695334500000,0.1224,0.1224,0.1223,0.1223,7970.0
+1695334560000,0.1223,0.1224,0.1223,0.1224,379.0
+1695334620000,0.1223,0.1224,0.1223,0.1224,35298.0
+1695334680000,0.1225,0.1225,0.1225,0.1225,5152.0
+1695334740000,0.1225,0.1225,0.1225,0.1225,14388.0
+1695334800000,0.1225,0.1225,0.1224,0.1224,1297.0
+1695334860000,0.1224,0.1224,0.1223,0.1223,150673.0
+1695334920000,0.1223,0.1224,0.1223,0.1224,1447.0
+1695334980000,0.1223,0.1223,0.1223,0.1223,58418.0
+1695335040000,0.1223,0.1224,0.1223,0.1224,31471.0
+1695335100000,0.1223,0.1223,0.1222,0.1222,58883.0
+1695335160000,0.1222,0.1223,0.1222,0.1223,8652.0
+1695335220000,0.1222,0.1222,0.1221,0.1222,73371.0
+1695335280000,0.1223,0.1223,0.1223,0.1223,89.0
+1695335340000,0.1223,0.1223,0.1223,0.1223,0.0
+1695335400000,0.1222,0.1223,0.1222,0.1223,1659.0
+1695335460000,0.1223,0.1223,0.1223,0.1223,53094.0
+1695335520000,0.1224,0.1224,0.1223,0.1223,11204.0
+1695335580000,0.1224,0.1224,0.1223,0.1223,44.0
+1695335640000,0.1223,0.1223,0.1223,0.1223,11724.0
+1695335700000,0.1223,0.1223,0.1223,0.1223,453.0
+1695335760000,0.1223,0.1224,0.1223,0.1224,36948.0
+1695335820000,0.1223,0.1223,0.1223,0.1223,1001.0
+1695335880000,0.1223,0.1224,0.1223,0.1224,10249.0
+1695335940000,0.1224,0.1224,0.1223,0.1223,35432.0
+1695336000000,0.1223,0.1224,0.1222,0.1223,54481.0
+1695336060000,0.1222,0.1223,0.1222,0.1222,1237.0
+1695336120000,0.1222,0.1223,0.1222,0.1222,1833.0
+1695336180000,0.1223,0.1224,0.1223,0.1224,44943.0
+1695336240000,0.1224,0.1225,0.1224,0.1225,9505.0
+1695336300000,0.1224,0.1225,0.1224,0.1225,17863.0
+1695336360000,0.1226,0.1226,0.1226,0.1226,14.0
+1695336420000,0.1225,0.1226,0.1225,0.1226,2143.0
+1695336480000,0.1226,0.1226,0.1226,0.1226,13.0
+1695336540000,0.1225,0.1225,0.1224,0.1225,98472.0
+1695336600000,0.1225,0.1226,0.1225,0.1226,17938.0
+1695336660000,0.1226,0.1226,0.1225,0.1226,31930.0
+1695336720000,0.1225,0.1226,0.1225,0.1226,32439.0
+1695336780000,0.1227,0.1227,0.1227,0.1227,1282.0
+1695336840000,0.1227,0.1227,0.1227,0.1227,3648.0
+1695336900000,0.1226,0.1227,0.1225,0.1227,33697.0
+1695336960000,0.1227,0.1227,0.1226,0.1227,571.0
+1695337020000,0.1226,0.1227,0.1226,0.1227,1185.0
+1695337080000,0.1227,0.1227,0.1226,0.1227,67671.0
+1695337140000,0.1227,0.1228,0.1227,0.1228,666.0
+1695337200000,0.1228,0.1229,0.1227,0.1229,157648.0
+1695337260000,0.1229,0.1229,0.1229,0.1229,609.0
+1695337320000,0.1228,0.1229,0.1228,0.1229,1433.0
+1695337380000,0.1229,0.1229,0.1228,0.1229,109771.0
+1695337440000,0.1228,0.1229,0.1228,0.1229,2027.0
+1695337500000,0.1229,0.1229,0.1228,0.1228,2507.0
+1695337560000,0.1229,0.123,0.1229,0.123,11586.0
+1695337620000,0.123,0.1233,0.123,0.1231,563381.0
+1695337680000,0.1232,0.1232,0.123,0.123,263349.0
+1695337740000,0.123,0.1231,0.123,0.1231,17806.0
+1695337800000,0.1231,0.1232,0.1231,0.1232,18811.0
+1695337860000,0.1232,0.1232,0.1231,0.1231,56352.0
+1695337920000,0.1231,0.1231,0.123,0.123,111521.0
+1695337980000,0.123,0.123,0.1229,0.1229,543.0
+1695338040000,0.1229,0.123,0.1229,0.123,138269.0
+1695338100000,0.123,0.1231,0.123,0.1231,71102.0
+1695338160000,0.123,0.123,0.123,0.123,32797.0
+1695338220000,0.1231,0.1231,0.123,0.1231,1876.0
+1695338280000,0.1231,0.1231,0.1231,0.1231,154.0
+1695338340000,0.1231,0.1231,0.1231,0.1231,33313.0
+1695338400000,0.1232,0.1232,0.1231,0.1231,1015.0
+1695338460000,0.1232,0.1233,0.1232,0.1233,164107.0
+1695338520000,0.1233,0.1238,0.1232,0.1235,1373475.0
+1695338580000,0.1235,0.1236,0.1234,0.1235,85356.0
+1695338640000,0.1235,0.1236,0.1234,0.1235,130708.0
+1695338700000,0.1234,0.1237,0.1233,0.1237,331441.0
+1695338760000,0.1236,0.1236,0.1236,0.1236,82151.0
+1695338820000,0.1236,0.124,0.1236,0.1239,267812.0
+1695338880000,0.124,0.1241,0.1238,0.1238,362818.0
+1695338940000,0.1237,0.1238,0.1237,0.1237,156313.0
+1695339000000,0.1236,0.1237,0.1236,0.1236,29700.0
+1695339060000,0.1237,0.1237,0.1236,0.1237,1592.0
+1695339120000,0.1237,0.1237,0.1236,0.1236,156360.0
+1695339180000,0.1235,0.1236,0.1235,0.1236,94132.0
+1695339240000,0.1235,0.1239,0.1235,0.1238,161676.0
+1695339300000,0.1238,0.1239,0.1237,0.1239,73207.0
+1695339360000,0.1238,0.1241,0.1238,0.1239,477289.0
+1695339420000,0.1239,0.1239,0.1237,0.1238,100432.0
+1695339480000,0.1237,0.1238,0.1237,0.1238,49213.0
+1695339540000,0.1237,0.1238,0.1237,0.1237,136311.0
+1695339600000,0.1236,0.1237,0.1236,0.1237,26874.0
+1695339660000,0.1237,0.1237,0.1237,0.1237,2107.0
+1695339720000,0.1237,0.1241,0.1236,0.124,319019.0
+1695339780000,0.1239,0.124,0.1238,0.124,251007.0
+1695339840000,0.124,0.1241,0.124,0.124,111086.0
+1695339900000,0.124,0.124,0.1239,0.124,9385.0
+1695339960000,0.1239,0.124,0.1239,0.124,14465.0
+1695340020000,0.1239,0.124,0.1238,0.1238,42916.0
+1695340080000,0.1239,0.1239,0.1237,0.1237,72518.0
+1695340140000,0.1237,0.1238,0.1237,0.1238,25114.0
+1695340200000,0.1237,0.1238,0.1237,0.1238,9448.0
+1695340260000,0.1238,0.1238,0.1237,0.1237,69060.0
+1695340320000,0.1236,0.1237,0.1235,0.1236,194258.0
+1695340380000,0.1235,0.1236,0.1235,0.1236,202371.0
+1695340440000,0.1237,0.1237,0.1236,0.1237,2665.0
+1695340500000,0.1237,0.1237,0.1236,0.1237,71359.0
+1695340560000,0.1237,0.1238,0.1236,0.1238,203607.0
+1695340620000,0.1238,0.124,0.1238,0.124,94934.0
+1695340680000,0.1239,0.1241,0.1239,0.1239,105557.0
+1695340740000,0.124,0.124,0.1236,0.1237,259543.0
+1695340800000,0.1236,0.1242,0.1236,0.1241,415555.0
+1695340860000,0.1241,0.1244,0.1241,0.1243,401604.0
+1695340920000,0.1244,0.1245,0.1243,0.1244,451576.0
+1695340980000,0.1244,0.1245,0.1244,0.1245,241306.0
+1695341040000,0.1244,0.1245,0.124,0.1241,241979.0
+1695341100000,0.124,0.1242,0.1238,0.1239,512124.0
+1695341160000,0.1238,0.1238,0.1234,0.1234,277841.0
+1695341220000,0.1234,0.1235,0.1231,0.1231,550013.0
+1695341280000,0.1231,0.1236,0.1231,0.1235,970351.0
+1695341340000,0.1234,0.1235,0.1232,0.1234,170713.0
+1695341400000,0.1233,0.1234,0.1232,0.1234,58165.0
+1695341460000,0.1233,0.1234,0.1233,0.1234,128245.0
+1695341520000,0.1234,0.1236,0.1229,0.123,391139.0
+1695341580000,0.1229,0.123,0.1227,0.1228,337300.0
+1695341640000,0.1228,0.123,0.1228,0.1229,133827.0
+1695341700000,0.1229,0.1229,0.1225,0.1228,377749.0
+1695341760000,0.1229,0.123,0.1229,0.123,111522.0
+1695341820000,0.1229,0.123,0.1227,0.1227,227295.0
+1695341880000,0.1227,0.1227,0.1225,0.1226,610909.0
+1695341940000,0.1225,0.1228,0.1225,0.1228,277945.0
+1695342000000,0.1229,0.123,0.1228,0.123,153515.0
+1695342060000,0.1229,0.1231,0.1229,0.123,97874.0
+1695342120000,0.123,0.123,0.1228,0.1228,38223.0
+1695342180000,0.1228,0.1228,0.1225,0.1226,196810.0
+1695342240000,0.1226,0.1232,0.1224,0.1232,1059149.0
+1695342300000,0.1231,0.1238,0.123,0.1237,454842.0
+1695342360000,0.1237,0.1238,0.123,0.1231,1748052.0
+1695342420000,0.1232,0.1232,0.1222,0.1229,3687332.0
+1695342480000,0.1229,0.1234,0.1228,0.1233,1125628.0
+1695342540000,0.1233,0.1233,0.123,0.1232,328758.0
+1695342600000,0.1232,0.1232,0.1227,0.123,902870.0
+1695342660000,0.1229,0.123,0.1229,0.1229,171444.0
+1695342720000,0.1229,0.1234,0.1228,0.1233,546854.0
+1695342780000,0.1234,0.1235,0.1233,0.1233,284302.0
+1695342840000,0.1234,0.1234,0.1234,0.1234,215886.0
+1695342900000,0.1234,0.1234,0.1232,0.1232,282410.0
+1695342960000,0.1233,0.1233,0.1231,0.1231,227800.0
+1695343020000,0.1232,0.1233,0.1231,0.1231,120097.0
+1695343080000,0.1231,0.1232,0.123,0.1232,125220.0
+1695343140000,0.1231,0.1235,0.1231,0.1234,357781.0
+1695343200000,0.1233,0.1235,0.1233,0.1234,139240.0
+1695343260000,0.1234,0.1234,0.1233,0.1234,38518.0
+1695343320000,0.1234,0.1237,0.1234,0.1235,244544.0
+1695343380000,0.1236,0.1236,0.1234,0.1234,90788.0
+1695343440000,0.1235,0.1236,0.1234,0.1236,19381.0
+1695343500000,0.1236,0.1236,0.1235,0.1235,85931.0
+1695343560000,0.1235,0.1236,0.1234,0.1234,80366.0
+1695343620000,0.1234,0.1236,0.1234,0.1236,18408.0
+1695343680000,0.1235,0.1236,0.1235,0.1236,89173.0
+1695343740000,0.1237,0.1237,0.1236,0.1237,56888.0
+1695343800000,0.1237,0.1238,0.1237,0.1237,31219.0
+1695343860000,0.1238,0.1239,0.1237,0.1237,205354.0
+1695343920000,0.1238,0.1238,0.1237,0.1238,64479.0
+1695343980000,0.1239,0.1243,0.1238,0.1243,478103.0
+1695344040000,0.1242,0.1242,0.1241,0.1242,171700.0
+1695344100000,0.1242,0.1242,0.1241,0.1242,100181.0
+1695344160000,0.1241,0.1242,0.124,0.1242,159038.0
+1695344220000,0.1242,0.1245,0.1242,0.1245,288270.0
+1695344280000,0.1245,0.1245,0.1241,0.1243,657990.0
+1695344340000,0.1243,0.1243,0.1241,0.1241,58732.0
+1695344400000,0.1242,0.1243,0.1242,0.1243,83599.0
+1695344460000,0.1243,0.1243,0.1241,0.1242,339929.0
+1695344520000,0.1241,0.1242,0.124,0.1241,113893.0
+1695344580000,0.1241,0.1241,0.1238,0.1238,144551.0
+1695344640000,0.1239,0.1239,0.1237,0.1237,327403.0
+1695344700000,0.1238,0.1238,0.1236,0.1236,267073.0
+1695344760000,0.1237,0.1237,0.1236,0.1236,2464.0
+1695344820000,0.1236,0.1236,0.1234,0.1235,94186.0
+1695344880000,0.1234,0.1235,0.1232,0.1234,243618.0
+1695344940000,0.1234,0.1234,0.1233,0.1233,17499.0
+1695345000000,0.1233,0.1233,0.1231,0.1231,109666.0
+1695345060000,0.1231,0.1231,0.1229,0.123,449202.0
+1695345120000,0.123,0.1231,0.1228,0.1229,313059.0
+1695345180000,0.1229,0.1232,0.1229,0.1232,219845.0
+1695345240000,0.1231,0.1231,0.1231,0.1231,29967.0
+1695345300000,0.1231,0.1233,0.1231,0.1233,222676.0
+1695345360000,0.1233,0.1238,0.1232,0.1237,603340.0
+1695345420000,0.1237,0.1237,0.1235,0.1237,139553.0
+1695345480000,0.1237,0.1238,0.1236,0.1237,168440.0
+1695345540000,0.1237,0.1237,0.1236,0.1236,57924.0
+1695345600000,0.1236,0.1236,0.1235,0.1236,32032.0
+1695345660000,0.1237,0.1237,0.1237,0.1237,2159.0
+1695345720000,0.1237,0.1237,0.1236,0.1237,207001.0
+1695345780000,0.1238,0.1238,0.1238,0.1238,7521.0
+1695345840000,0.1237,0.1238,0.1237,0.1238,123785.0
+1695345900000,0.1238,0.124,0.1238,0.124,212931.0
+1695345960000,0.124,0.124,0.124,0.124,112471.0
+1695346020000,0.124,0.124,0.1237,0.1238,65968.0
+1695346080000,0.1238,0.1239,0.1237,0.1237,86456.0
+1695346140000,0.1238,0.1239,0.1237,0.1238,85559.0
+1695346200000,0.1238,0.1239,0.1236,0.1238,114815.0
+1695346260000,0.1237,0.1238,0.1237,0.1238,93823.0
+1695346320000,0.1238,0.1239,0.1237,0.1238,69678.0
+1695346380000,0.1239,0.1239,0.1236,0.1236,89354.0
+1695346440000,0.1236,0.1237,0.1236,0.1236,213659.0
+1695346500000,0.1237,0.1237,0.1236,0.1236,186652.0
+1695346560000,0.1236,0.1238,0.1236,0.1238,91488.0
+1695346620000,0.1237,0.124,0.1237,0.124,192657.0
+1695346680000,0.124,0.124,0.124,0.124,188669.0
+1695346740000,0.1239,0.124,0.1239,0.124,38419.0
+1695346800000,0.1241,0.1241,0.124,0.1241,15668.0
+1695346860000,0.1241,0.1241,0.1241,0.1241,41257.0
+1695346920000,0.124,0.1242,0.124,0.1242,590184.0
+1695346980000,0.1241,0.1241,0.1241,0.1241,233933.0
+1695347040000,0.1241,0.1242,0.1241,0.1242,121302.0
+1695347100000,0.1242,0.1242,0.124,0.1242,123383.0
+1695347160000,0.1241,0.1241,0.124,0.124,140265.0
+1695347220000,0.124,0.1241,0.1238,0.1238,187564.0
+1695347280000,0.1239,0.1239,0.1239,0.1239,31450.0
+1695347340000,0.1239,0.124,0.1239,0.124,121702.0
+1695347400000,0.1241,0.1241,0.1239,0.124,13154.0
+1695347460000,0.1239,0.1239,0.1239,0.1239,13465.0
+1695347520000,0.1238,0.1239,0.1238,0.1239,51929.0
+1695347580000,0.124,0.124,0.1238,0.1238,20039.0
+1695347640000,0.1237,0.1238,0.1236,0.1238,125757.0
+1695347700000,0.1237,0.1239,0.1237,0.1239,95084.0
+1695347760000,0.1239,0.124,0.1239,0.1239,112312.0
+1695347820000,0.1238,0.1239,0.1238,0.1239,23710.0
+1695347880000,0.1239,0.1239,0.1238,0.1238,14320.0
+1695347940000,0.1238,0.1239,0.1238,0.1238,110843.0
+1695348000000,0.1239,0.124,0.1239,0.124,26791.0
+1695348060000,0.1239,0.124,0.1238,0.1239,72689.0
+1695348120000,0.1239,0.1239,0.1238,0.1238,36048.0
+1695348180000,0.1239,0.1239,0.1237,0.1238,107525.0
+1695348240000,0.1237,0.124,0.1237,0.124,86933.0
+1695348300000,0.1239,0.124,0.1239,0.124,10096.0
+1695348360000,0.1239,0.1239,0.1238,0.1238,37357.0
+1695348420000,0.1239,0.124,0.1239,0.124,150157.0
+1695348480000,0.1239,0.1239,0.1239,0.1239,40792.0
+1695348540000,0.1239,0.1239,0.1238,0.1238,125498.0
+1695348600000,0.1238,0.1238,0.1237,0.1237,52679.0
+1695348660000,0.1237,0.1238,0.1236,0.1236,153064.0
+1695348720000,0.1236,0.1237,0.1236,0.1236,12179.0
+1695348780000,0.1237,0.1238,0.1237,0.1237,45825.0
+1695348840000,0.1237,0.1237,0.1237,0.1237,57502.0
+1695348900000,0.1236,0.1237,0.1235,0.1237,284596.0
+1695348960000,0.1237,0.1237,0.1236,0.1236,19632.0
+1695349020000,0.1237,0.1237,0.1236,0.1236,39239.0
+1695349080000,0.1236,0.1237,0.1236,0.1237,677.0
+1695349140000,0.1237,0.1237,0.1236,0.1236,855.0
+1695349200000,0.1237,0.1237,0.1235,0.1237,39978.0
+1695349260000,0.1236,0.1236,0.1236,0.1236,6796.0
+1695349320000,0.1236,0.1237,0.1236,0.1236,24086.0
+1695349380000,0.1235,0.1235,0.1235,0.1235,43660.0
+1695349440000,0.1234,0.1234,0.1233,0.1233,114637.0
+1695349500000,0.1233,0.1235,0.1233,0.1233,93305.0
+1695349560000,0.1234,0.1235,0.1234,0.1234,139794.0
+1695349620000,0.1235,0.1235,0.1234,0.1234,1802.0
+1695349680000,0.1234,0.1234,0.1233,0.1233,20067.0
+1695349740000,0.1233,0.1233,0.1233,0.1233,51.0
+1695349800000,0.1233,0.1235,0.1233,0.1234,26538.0
+1695349860000,0.1235,0.1235,0.1235,0.1235,2024.0
+1695349920000,0.1234,0.1235,0.1234,0.1235,3525.0
+1695349980000,0.1235,0.1235,0.1235,0.1235,682.0
+1695350040000,0.1235,0.1236,0.1234,0.1236,43543.0
+1695350100000,0.1236,0.1236,0.1235,0.1235,76995.0
+1695350160000,0.1235,0.1235,0.1234,0.1234,19079.0
+1695350220000,0.1235,0.1235,0.1235,0.1235,55557.0
+1695350280000,0.1236,0.1236,0.1235,0.1235,46707.0
+1695350340000,0.1236,0.1236,0.1236,0.1236,43512.0
+1695350400000,0.1235,0.1236,0.1235,0.1236,901.0
+1695350460000,0.1235,0.1235,0.1235,0.1235,59937.0
+1695350520000,0.1234,0.1234,0.1234,0.1234,161158.0
+1695350580000,0.1233,0.1234,0.1233,0.1234,111646.0
+1695350640000,0.1233,0.1233,0.1231,0.1231,107908.0
+1695350700000,0.1231,0.1233,0.1231,0.1231,256616.0
+1695350760000,0.1231,0.1231,0.1231,0.1231,0.0
+1695350820000,0.1231,0.1234,0.1231,0.1234,170051.0
+1695350880000,0.1233,0.1234,0.1233,0.1234,172049.0
+1695350940000,0.1233,0.1235,0.1233,0.1235,49120.0
+1695351000000,0.1235,0.1235,0.1234,0.1235,4746.0
+1695351060000,0.1234,0.1234,0.1233,0.1234,35464.0
+1695351120000,0.1233,0.1234,0.1233,0.1234,38613.0
+1695351180000,0.1233,0.1233,0.1232,0.1232,93754.0
+1695351240000,0.1232,0.1233,0.1232,0.1233,9081.0
+1695351300000,0.1232,0.1232,0.123,0.1231,276779.0
+1695351360000,0.1231,0.1231,0.123,0.123,20135.0
+1695351420000,0.1231,0.1231,0.123,0.123,6062.0
+1695351480000,0.1231,0.1231,0.1231,0.1231,6582.0
+1695351540000,0.1231,0.1231,0.1231,0.1231,21.0
+1695351600000,0.1231,0.1232,0.123,0.1232,104786.0
+1695351660000,0.1232,0.1232,0.1231,0.1231,56544.0
+1695351720000,0.1232,0.1232,0.1231,0.1232,12491.0
+1695351780000,0.1232,0.1232,0.1231,0.1232,25674.0
+1695351840000,0.1232,0.1233,0.1232,0.1233,95967.0
+1695351900000,0.1233,0.1234,0.1232,0.1234,58594.0
+1695351960000,0.1234,0.1235,0.1233,0.1235,104050.0
+1695352020000,0.1234,0.1235,0.1234,0.1235,13713.0
+1695352080000,0.1235,0.1236,0.1235,0.1235,344600.0
+1695352140000,0.1235,0.1238,0.1234,0.1238,518596.0
+1695352200000,0.1239,0.124,0.1238,0.124,58017.0
+1695352260000,0.124,0.1242,0.1239,0.1242,160430.0
+1695352320000,0.1242,0.1242,0.124,0.1241,500316.0
+1695352380000,0.1241,0.1241,0.124,0.124,184966.0
+1695352440000,0.1241,0.1242,0.124,0.124,124559.0
+1695352500000,0.1241,0.1242,0.124,0.124,157799.0
+1695352560000,0.124,0.1242,0.124,0.1242,133645.0
+1695352620000,0.1242,0.1243,0.1241,0.1243,35750.0
+1695352680000,0.1243,0.1244,0.1242,0.1243,293914.0
+1695352740000,0.1243,0.1246,0.1242,0.1243,1389455.0
+1695352800000,0.1244,0.1244,0.1243,0.1243,476248.0
+1695352860000,0.1243,0.1243,0.1242,0.1242,1714.0
+1695352920000,0.1242,0.1242,0.1242,0.1242,16389.0
+1695352980000,0.1243,0.1244,0.1243,0.1243,136791.0
+1695353040000,0.1243,0.1243,0.1243,0.1243,48658.0
+1695353100000,0.1243,0.1244,0.1243,0.1244,1317.0
+1695353160000,0.1243,0.1243,0.1242,0.1242,51265.0
+1695353220000,0.1242,0.1243,0.1242,0.1243,126475.0
+1695353280000,0.1242,0.1243,0.1242,0.1243,1671.0
+1695353340000,0.1242,0.1242,0.1242,0.1242,1023.0
+1695353400000,0.1243,0.1244,0.1243,0.1243,40402.0
+1695353460000,0.1244,0.1244,0.1243,0.1243,100711.0
+1695353520000,0.1243,0.1243,0.1241,0.1242,98869.0
+1695353580000,0.1241,0.1242,0.1241,0.1242,19072.0
+1695353640000,0.1242,0.1242,0.1242,0.1242,35988.0
+1695353700000,0.1242,0.1242,0.1242,0.1242,21072.0
+1695353760000,0.1242,0.1243,0.1241,0.1243,64892.0
+1695353820000,0.1242,0.1243,0.1242,0.1243,74484.0
+1695353880000,0.1243,0.1243,0.1243,0.1243,23231.0
+1695353940000,0.1243,0.1243,0.1242,0.1243,96412.0
+1695354000000,0.1243,0.1244,0.1243,0.1244,74937.0
+1695354060000,0.1243,0.1244,0.1243,0.1244,4937.0
+1695354120000,0.1244,0.1244,0.1243,0.1244,15501.0
+1695354180000,0.1243,0.1245,0.1243,0.1244,65795.0
+1695354240000,0.1244,0.1252,0.1243,0.125,2568869.0
+1695354300000,0.125,0.1251,0.1249,0.125,245235.0
+1695354360000,0.1249,0.1252,0.1249,0.125,596147.0
+1695354420000,0.125,0.125,0.1249,0.1249,13961.0
+1695354480000,0.125,0.125,0.125,0.125,5294.0
+1695354540000,0.125,0.1251,0.1249,0.125,274725.0
+1695354600000,0.125,0.125,0.1248,0.1249,66940.0
+1695354660000,0.1249,0.125,0.1248,0.1249,167549.0
+1695354720000,0.1248,0.1249,0.1248,0.1249,29080.0
+1695354780000,0.1249,0.1249,0.1247,0.1248,114838.0
+1695354840000,0.1247,0.1248,0.1247,0.1248,11573.0
+1695354900000,0.1247,0.1249,0.1247,0.1249,36932.0
+1695354960000,0.125,0.125,0.125,0.125,80873.0
+1695355020000,0.125,0.1251,0.1249,0.125,96095.0
+1695355080000,0.1249,0.125,0.1249,0.125,16714.0
+1695355140000,0.125,0.1251,0.1249,0.1251,124231.0
+1695355200000,0.1251,0.1252,0.125,0.125,353764.0
+1695355260000,0.125,0.1251,0.1248,0.1249,139001.0
+1695355320000,0.1249,0.1249,0.1246,0.1249,439144.0
+1695355380000,0.1249,0.125,0.1247,0.1249,146060.0
+1695355440000,0.1249,0.125,0.1248,0.1249,49189.0
+1695355500000,0.1249,0.1249,0.1247,0.1247,218925.0
+1695355560000,0.1247,0.1248,0.1244,0.1244,520477.0
+1695355620000,0.1244,0.1246,0.1244,0.1245,268769.0
+1695355680000,0.1245,0.1249,0.1245,0.1248,199312.0
+1695355740000,0.1248,0.1248,0.1248,0.1248,16329.0
+1695355800000,0.1247,0.1248,0.1247,0.1248,25323.0
+1695355860000,0.1247,0.1248,0.1247,0.1248,2181.0
+1695355920000,0.1247,0.1248,0.1247,0.1247,95594.0
+1695355980000,0.1246,0.1247,0.1246,0.1246,25916.0
+1695356040000,0.1246,0.1246,0.1246,0.1246,8103.0
+1695356100000,0.1247,0.1248,0.1246,0.1246,100715.0
+1695356160000,0.1246,0.1246,0.1245,0.1246,3634.0
+1695356220000,0.1246,0.1246,0.1245,0.1245,16397.0
+1695356280000,0.1245,0.1247,0.1245,0.1247,40968.0
+1695356340000,0.1246,0.1247,0.1246,0.1246,69903.0
+1695356400000,0.1247,0.1247,0.1246,0.1247,5734.0
+1695356460000,0.1247,0.1247,0.1247,0.1247,5597.0
+1695356520000,0.1246,0.1246,0.1245,0.1246,41244.0
+1695356580000,0.1245,0.1246,0.1245,0.1246,8225.0
+1695356640000,0.1245,0.1246,0.1245,0.1246,43982.0
+1695356700000,0.1245,0.1246,0.1245,0.1246,1908.0
+1695356760000,0.1245,0.1246,0.1245,0.1246,73313.0
+1695356820000,0.1246,0.1246,0.1245,0.1246,37438.0
+1695356880000,0.1246,0.1247,0.1245,0.1246,17200.0
+1695356940000,0.1246,0.1246,0.1246,0.1246,32368.0
+1695357000000,0.1245,0.1245,0.1244,0.1244,143077.0
+1695357060000,0.1245,0.1245,0.1243,0.1243,84681.0
+1695357120000,0.1243,0.1243,0.1241,0.1242,175994.0
+1695357180000,0.1242,0.1243,0.1242,0.1242,118633.0
+1695357240000,0.1242,0.1243,0.1242,0.1242,9664.0
+1695357300000,0.1243,0.1243,0.1242,0.1243,18986.0
+1695357360000,0.1242,0.1243,0.1241,0.1243,146994.0
+1695357420000,0.1242,0.1242,0.1242,0.1242,2885.0
+1695357480000,0.1243,0.1243,0.1242,0.1243,203339.0
+1695357540000,0.1244,0.1244,0.1242,0.1242,59658.0
+1695357600000,0.1242,0.1243,0.1241,0.1241,57920.0
+1695357660000,0.1242,0.1242,0.1242,0.1242,150809.0
+1695357720000,0.1242,0.1243,0.1242,0.1243,44368.0
+1695357780000,0.1243,0.1243,0.1243,0.1243,16570.0
+1695357840000,0.1242,0.1242,0.1241,0.1242,27526.0
+1695357900000,0.1241,0.1241,0.1239,0.1239,390077.0
+1695357960000,0.124,0.124,0.1238,0.1239,153098.0
+1695358020000,0.1238,0.124,0.1238,0.1239,239600.0
+1695358080000,0.1239,0.124,0.1238,0.124,122841.0
+1695358140000,0.1241,0.1241,0.124,0.124,15877.0
+1695358200000,0.1239,0.124,0.1239,0.1239,10997.0
+1695358260000,0.1239,0.124,0.1238,0.1238,70556.0
+1695358320000,0.1239,0.124,0.1239,0.1239,37362.0
+1695358380000,0.1239,0.1241,0.1239,0.1241,99239.0
+1695358440000,0.124,0.1241,0.124,0.1241,39359.0
+1695358500000,0.124,0.1241,0.124,0.124,47519.0
+1695358560000,0.124,0.124,0.1239,0.124,38772.0
+1695358620000,0.124,0.124,0.1239,0.1239,46623.0
+1695358680000,0.124,0.124,0.1238,0.1239,52574.0
+1695358740000,0.1238,0.1239,0.1237,0.1238,166381.0
+1695358800000,0.1238,0.1239,0.1238,0.1239,110447.0
+1695358860000,0.1238,0.1238,0.1236,0.1236,95936.0
+1695358920000,0.1237,0.1237,0.1236,0.1237,1146.0
+1695358980000,0.1236,0.1237,0.1235,0.1235,86736.0
+1695359040000,0.1236,0.1237,0.1236,0.1236,77188.0
+1695359100000,0.1236,0.1238,0.1236,0.1237,81154.0
+1695359160000,0.1237,0.1237,0.1236,0.1236,24867.0
+1695359220000,0.1237,0.1237,0.1237,0.1237,5385.0
+1695359280000,0.1237,0.1237,0.1235,0.1236,54182.0
+1695359340000,0.1237,0.1237,0.1235,0.1235,20537.0
+1695359400000,0.1235,0.1236,0.1234,0.1235,198813.0
+1695359460000,0.1236,0.1236,0.1235,0.1236,14334.0
+1695359520000,0.1235,0.1236,0.1235,0.1236,6623.0
+1695359580000,0.1236,0.1236,0.1235,0.1236,2477.0
+1695359640000,0.1235,0.1236,0.1235,0.1235,59751.0
+1695359700000,0.1235,0.1235,0.1234,0.1235,241111.0
+1695359760000,0.1234,0.1235,0.1233,0.1234,292749.0
+1695359820000,0.1234,0.1235,0.1234,0.1235,36681.0
+1695359880000,0.1235,0.1235,0.1234,0.1234,10203.0
+1695359940000,0.1234,0.1234,0.1234,0.1234,148.0
+1695360000000,0.1234,0.1234,0.1232,0.1234,831569.0
+1695360060000,0.1234,0.1234,0.1233,0.1233,39814.0
+1695360120000,0.1234,0.1235,0.1233,0.1235,67783.0
+1695360180000,0.1235,0.1235,0.1235,0.1235,15274.0
+1695360240000,0.1234,0.1235,0.1234,0.1235,1660.0
+1695360300000,0.1235,0.1235,0.1234,0.1235,9083.0
+1695360360000,0.1235,0.1235,0.1234,0.1235,7182.0
+1695360420000,0.1235,0.1235,0.1234,0.1234,1271.0
+1695360480000,0.1235,0.1235,0.1234,0.1234,105538.0
+1695360540000,0.1235,0.1235,0.1235,0.1235,2500.0
+1695360600000,0.1234,0.1235,0.1234,0.1235,82736.0
+1695360660000,0.1235,0.1235,0.1235,0.1235,6514.0
+1695360720000,0.1234,0.1235,0.1234,0.1234,9500.0
+1695360780000,0.1234,0.1235,0.1234,0.1235,10228.0
+1695360840000,0.1235,0.1235,0.123,0.1232,824312.0
+1695360900000,0.1232,0.1233,0.1232,0.1233,46638.0
+1695360960000,0.1233,0.1233,0.1233,0.1233,13876.0
+1695361020000,0.1233,0.1234,0.1233,0.1234,93738.0
+1695361080000,0.1233,0.1233,0.1233,0.1233,1186.0
+1695361140000,0.1234,0.1234,0.1234,0.1234,80263.0
+1695361200000,0.1235,0.1235,0.1234,0.1235,25281.0
+1695361260000,0.1235,0.1235,0.1235,0.1235,0.0
+1695361320000,0.1235,0.1235,0.1234,0.1235,23121.0
+1695361380000,0.1234,0.1235,0.1234,0.1234,27704.0
+1695361440000,0.1235,0.1235,0.1234,0.1234,71198.0
+1695361500000,0.1235,0.1235,0.1235,0.1235,12022.0
+1695361560000,0.1235,0.1235,0.1235,0.1235,9707.0
+1695361620000,0.1235,0.1239,0.1235,0.1238,248422.0
+1695361680000,0.1239,0.1239,0.1238,0.1239,19565.0
+1695361740000,0.1239,0.1239,0.1238,0.1239,45214.0
+1695361800000,0.1239,0.1239,0.1237,0.1239,187045.0
+1695361860000,0.1238,0.1238,0.1237,0.1237,79314.0
+1695361920000,0.1238,0.1238,0.1237,0.1237,109184.0
+1695361980000,0.1237,0.1239,0.1237,0.1239,49888.0
+1695362040000,0.1239,0.124,0.1239,0.124,59559.0
+1695362100000,0.124,0.124,0.124,0.124,23638.0
+1695362160000,0.124,0.124,0.124,0.124,24123.0
+1695362220000,0.124,0.124,0.1239,0.1239,33657.0
+1695362280000,0.124,0.124,0.1239,0.1239,40565.0
+1695362340000,0.1239,0.1239,0.1239,0.1239,24085.0
+1695362400000,0.1239,0.1241,0.1238,0.1239,191286.0
+1695362460000,0.1239,0.124,0.1239,0.1239,19887.0
+1695362520000,0.1239,0.1239,0.1239,0.1239,28547.0
+1695362580000,0.1239,0.124,0.1239,0.124,41950.0
+1695362640000,0.124,0.124,0.1239,0.124,6469.0
+1695362700000,0.124,0.124,0.1239,0.1239,42880.0
+1695362760000,0.1239,0.1239,0.1238,0.1239,18502.0
+1695362820000,0.1238,0.1239,0.1237,0.1237,39478.0
+1695362880000,0.1236,0.1236,0.1233,0.1233,466743.0
+1695362940000,0.1234,0.1235,0.1233,0.1234,71070.0
+1695363000000,0.1234,0.1235,0.1233,0.1233,249441.0
+1695363060000,0.1234,0.1234,0.1232,0.1233,54609.0
+1695363120000,0.1232,0.1233,0.1232,0.1233,85092.0
+1695363180000,0.1233,0.1233,0.1233,0.1233,0.0
+1695363240000,0.1232,0.1233,0.1232,0.1233,8077.0
+1695363300000,0.1232,0.1232,0.1232,0.1232,58114.0
+1695363360000,0.1233,0.1234,0.1233,0.1234,175204.0
+1695363420000,0.1234,0.1235,0.1234,0.1234,93078.0
+1695363480000,0.1233,0.1234,0.1233,0.1234,15470.0
+1695363540000,0.1234,0.1234,0.1233,0.1233,38086.0
+1695363600000,0.1233,0.1236,0.1233,0.1235,71942.0
+1695363660000,0.1235,0.1235,0.1234,0.1234,32285.0
+1695363720000,0.1234,0.1235,0.1234,0.1234,1131.0
+1695363780000,0.1234,0.1234,0.1234,0.1234,111584.0
+1695363840000,0.1234,0.1234,0.1232,0.1232,59444.0
+1695363900000,0.1232,0.1234,0.1232,0.1234,56933.0
+1695363960000,0.1234,0.1234,0.1233,0.1234,42935.0
+1695364020000,0.1233,0.1234,0.1233,0.1234,3434.0
+1695364080000,0.1233,0.1234,0.1233,0.1234,26029.0
+1695364140000,0.1234,0.1234,0.1233,0.1234,274930.0
+1695364200000,0.1233,0.1234,0.1233,0.1234,12275.0
+1695364260000,0.1234,0.1234,0.1233,0.1234,167076.0
+1695364320000,0.1234,0.1236,0.1234,0.1234,94890.0
+1695364380000,0.1234,0.1234,0.1233,0.1233,19244.0
+1695364440000,0.1233,0.1233,0.1233,0.1233,62021.0
+1695364500000,0.1233,0.1233,0.1233,0.1233,5010.0
+1695364560000,0.1233,0.1233,0.1233,0.1233,28833.0
+1695364620000,0.1233,0.1233,0.1232,0.1232,81242.0
+1695364680000,0.1232,0.1233,0.1231,0.1231,279810.0
+1695364740000,0.1231,0.1232,0.123,0.1232,117855.0
+1695364800000,0.1231,0.1232,0.1231,0.1232,1025.0
+1695364860000,0.1232,0.1232,0.1231,0.1232,1823.0
+1695364920000,0.1232,0.1232,0.1231,0.1231,4358.0
+1695364980000,0.1231,0.1232,0.1231,0.1231,24748.0
+1695365040000,0.1231,0.1232,0.1231,0.1232,8439.0
+1695365100000,0.1232,0.1232,0.123,0.1231,77094.0
+1695365160000,0.123,0.123,0.1229,0.123,420931.0
+1695365220000,0.1229,0.123,0.1229,0.123,7132.0
+1695365280000,0.1229,0.123,0.1229,0.1229,28997.0
+1695365340000,0.1229,0.123,0.1228,0.1229,116182.0
+1695365400000,0.1229,0.123,0.1229,0.1229,2482.0
+1695365460000,0.123,0.123,0.1229,0.1229,8017.0
+1695365520000,0.123,0.123,0.1229,0.123,29743.0
+1695365580000,0.1229,0.1231,0.1229,0.1231,63695.0
+1695365640000,0.1231,0.1232,0.1229,0.1229,215605.0
+1695365700000,0.123,0.1231,0.1229,0.123,33717.0
+1695365760000,0.1231,0.1232,0.123,0.123,48554.0
+1695365820000,0.1231,0.1231,0.123,0.1231,16520.0
+1695365880000,0.1231,0.1231,0.1229,0.123,169773.0
+1695365940000,0.1231,0.1231,0.1231,0.1231,77239.0
+1695366000000,0.1231,0.1231,0.123,0.123,9575.0
+1695366060000,0.123,0.1231,0.123,0.1231,97064.0
+1695366120000,0.123,0.1231,0.1229,0.1229,40378.0
+1695366180000,0.123,0.1231,0.123,0.1231,84113.0
+1695366240000,0.1231,0.1231,0.123,0.1231,10298.0
+1695366300000,0.1231,0.1231,0.123,0.1231,4208.0
+1695366360000,0.1231,0.1232,0.123,0.1231,179439.0
+1695366420000,0.1231,0.1232,0.1231,0.1231,29000.0
+1695366480000,0.123,0.123,0.123,0.123,689.0
+1695366540000,0.1231,0.1231,0.123,0.123,79997.0
+1695366600000,0.1231,0.1231,0.1229,0.1229,37011.0
+1695366660000,0.1229,0.1229,0.1229,0.1229,437.0
+1695366720000,0.123,0.123,0.1229,0.123,10537.0
+1695366780000,0.123,0.123,0.1229,0.1229,124025.0
+1695366840000,0.1229,0.1229,0.1226,0.1227,633317.0
+1695366900000,0.1228,0.1228,0.1227,0.1228,29926.0
+1695366960000,0.1227,0.1227,0.1227,0.1227,23845.0
+1695367020000,0.1227,0.1228,0.1227,0.1228,73386.0
+1695367080000,0.1228,0.1228,0.1226,0.1226,201668.0
+1695367140000,0.1226,0.1227,0.1226,0.1226,46231.0
+1695367200000,0.1226,0.1228,0.1226,0.1228,15133.0
+1695367260000,0.1228,0.1228,0.1227,0.1227,54067.0
+1695367320000,0.1227,0.1228,0.1227,0.1227,63185.0
+1695367380000,0.1228,0.1228,0.1227,0.1227,37699.0
+1695367440000,0.1226,0.1227,0.1226,0.1226,32569.0
+1695367500000,0.1226,0.1227,0.1223,0.1224,403760.0
+1695367560000,0.1224,0.1225,0.1223,0.1225,147338.0
+1695367620000,0.1225,0.1225,0.1224,0.1224,52661.0
+1695367680000,0.1224,0.1224,0.1223,0.1224,74025.0
+1695367740000,0.1225,0.1225,0.1223,0.1224,91769.0
+1695367800000,0.1225,0.1225,0.1225,0.1225,41481.0
+1695367860000,0.1225,0.1226,0.1225,0.1225,60608.0
+1695367920000,0.1226,0.1227,0.1225,0.1226,101092.0
+1695367980000,0.1226,0.1227,0.1226,0.1227,18328.0
+1695368040000,0.1226,0.1226,0.1224,0.1226,235023.0
+1695368100000,0.1225,0.1226,0.1225,0.1226,61592.0
+1695368160000,0.1226,0.1226,0.1225,0.1225,93470.0
+1695368220000,0.1225,0.1226,0.1224,0.1225,86035.0
+1695368280000,0.1224,0.1226,0.1224,0.1226,94566.0
+1695368340000,0.1225,0.1226,0.1225,0.1225,6142.0
+1695368400000,0.1225,0.1226,0.1225,0.1225,1941.0
+1695368460000,0.1226,0.1226,0.1225,0.1225,68426.0
+1695368520000,0.1226,0.1226,0.1225,0.1225,2369.0
+1695368580000,0.1226,0.1226,0.1225,0.1225,30931.0
+1695368640000,0.1226,0.1226,0.1226,0.1226,124713.0
+1695368700000,0.1227,0.1227,0.1227,0.1227,843.0
+1695368760000,0.1227,0.1229,0.1227,0.1229,71521.0
+1695368820000,0.1229,0.1232,0.1229,0.123,399768.0
+1695368880000,0.1231,0.1232,0.1231,0.1232,45129.0
+1695368940000,0.1232,0.1233,0.1231,0.1233,25194.0
+1695369000000,0.1233,0.1233,0.1232,0.1232,42597.0
+1695369060000,0.1232,0.1233,0.1231,0.1233,89466.0
+1695369120000,0.1233,0.1233,0.1231,0.1232,165311.0
+1695369180000,0.1232,0.1233,0.1232,0.1233,12301.0
+1695369240000,0.1233,0.1233,0.1232,0.1233,72888.0
+1695369300000,0.1233,0.1233,0.1231,0.1231,78244.0
+1695369360000,0.1232,0.1232,0.123,0.123,49630.0
+1695369420000,0.1231,0.1231,0.1231,0.1231,60517.0
+1695369480000,0.1231,0.1232,0.1231,0.1232,18383.0
+1695369540000,0.1231,0.1231,0.123,0.123,51561.0
+1695369600000,0.1231,0.1232,0.1231,0.1232,47185.0
+1695369660000,0.1232,0.1233,0.1231,0.1232,157264.0
+1695369720000,0.1231,0.1232,0.123,0.1232,142646.0
+1695369780000,0.1231,0.1232,0.123,0.1231,133935.0
+1695369840000,0.1231,0.1233,0.1231,0.1232,220489.0
+1695369900000,0.1231,0.1232,0.123,0.123,285618.0
+1695369960000,0.1231,0.1232,0.1228,0.1229,461893.0
+1695370020000,0.123,0.1232,0.1229,0.1231,393537.0
+1695370080000,0.1232,0.1233,0.1231,0.1232,398034.0
+1695370140000,0.1233,0.1233,0.1233,0.1233,31533.0
+1695370200000,0.1233,0.1233,0.1232,0.1232,84946.0
+1695370260000,0.1233,0.1234,0.1233,0.1233,58393.0
+1695370320000,0.1233,0.1234,0.1232,0.1232,82019.0
+1695370380000,0.1232,0.1234,0.1232,0.1233,52649.0
+1695370440000,0.1233,0.1234,0.1233,0.1234,22612.0
+1695370500000,0.1233,0.1234,0.1232,0.1233,160239.0
+1695370560000,0.1232,0.1233,0.1232,0.1233,26850.0
+1695370620000,0.1233,0.1233,0.1231,0.1231,145515.0
+1695370680000,0.1232,0.1232,0.123,0.1231,72346.0
+1695370740000,0.1231,0.1231,0.1229,0.1231,192398.0
+1695370800000,0.1231,0.1231,0.1229,0.1231,70503.0
+1695370860000,0.1231,0.1231,0.1229,0.1229,246262.0
+1695370920000,0.123,0.123,0.123,0.123,2453.0
+1695370980000,0.123,0.123,0.1228,0.1228,106037.0
+1695371040000,0.1228,0.1229,0.1228,0.1229,131030.0
+1695371100000,0.1229,0.1229,0.1226,0.1226,123533.0
+1695371160000,0.1227,0.1228,0.1227,0.1228,195232.0
+1695371220000,0.1228,0.1228,0.1227,0.1227,106844.0
+1695371280000,0.1227,0.1228,0.1226,0.1228,53328.0
+1695371340000,0.1228,0.123,0.1228,0.123,147625.0
+1695371400000,0.1229,0.1231,0.1229,0.1231,27017.0
+1695371460000,0.1231,0.1232,0.1231,0.1232,99696.0
+1695371520000,0.1231,0.1232,0.1231,0.1232,50841.0
+1695371580000,0.1232,0.1233,0.1232,0.1233,25137.0
+1695371640000,0.1232,0.1233,0.1231,0.1232,107988.0
+1695371700000,0.1231,0.1233,0.1231,0.1232,32104.0
+1695371760000,0.1233,0.1233,0.1232,0.1232,119962.0
+1695371820000,0.1232,0.1232,0.1231,0.1232,13685.0
+1695371880000,0.1231,0.1231,0.123,0.123,42730.0
+1695371940000,0.1231,0.1231,0.123,0.123,731.0
+1695372000000,0.123,0.1231,0.123,0.123,32851.0
+1695372060000,0.1231,0.1231,0.123,0.123,978.0
+1695372120000,0.1231,0.1231,0.1231,0.1231,328.0
+1695372180000,0.1231,0.1231,0.123,0.1231,39291.0
+1695372240000,0.123,0.123,0.1229,0.1229,115105.0
+1695372300000,0.123,0.123,0.1229,0.123,1694.0
+1695372360000,0.123,0.123,0.123,0.123,9083.0
+1695372420000,0.1229,0.123,0.1229,0.123,22261.0
+1695372480000,0.123,0.123,0.123,0.123,1475.0
+1695372540000,0.123,0.123,0.123,0.123,669.0
+1695372600000,0.123,0.1232,0.123,0.1232,188444.0
+1695372660000,0.1232,0.1232,0.1229,0.1229,88885.0
+1695372720000,0.123,0.1231,0.123,0.1231,21440.0
+1695372780000,0.1231,0.1231,0.123,0.123,17402.0
+1695372840000,0.123,0.1231,0.123,0.1231,21278.0
+1695372900000,0.123,0.123,0.1229,0.1229,14413.0
+1695372960000,0.1229,0.123,0.1226,0.1227,664095.0
+1695373020000,0.1227,0.1228,0.1226,0.1228,235962.0
+1695373080000,0.1229,0.1229,0.1228,0.1228,5903.0
+1695373140000,0.1228,0.1229,0.1228,0.1228,23849.0
+1695373200000,0.1229,0.1229,0.1227,0.1227,82855.0
+1695373260000,0.1228,0.1228,0.1227,0.1227,11667.0
+1695373320000,0.1227,0.1227,0.1226,0.1227,3029.0
+1695373380000,0.1227,0.1227,0.1226,0.1227,24713.0
+1695373440000,0.1227,0.1227,0.1226,0.1227,6937.0
+1695373500000,0.1227,0.1227,0.1226,0.1227,29029.0
+1695373560000,0.1227,0.1227,0.1227,0.1227,396.0
+1695373620000,0.1226,0.1227,0.1226,0.1226,5012.0
+1695373680000,0.1227,0.1227,0.1226,0.1226,24874.0
+1695373740000,0.1225,0.1227,0.1225,0.1226,62285.0
+1695373800000,0.1226,0.1227,0.1226,0.1226,80664.0
+1695373860000,0.1226,0.1227,0.1226,0.1227,81.0
+1695373920000,0.1227,0.1227,0.1226,0.1227,39574.0
+1695373980000,0.1226,0.1227,0.1226,0.1227,23269.0
+1695374040000,0.1227,0.1227,0.1226,0.1227,148268.0
+1695374100000,0.1227,0.1227,0.1226,0.1227,69087.0
+1695374160000,0.1227,0.1227,0.1227,0.1227,35047.0
+1695374220000,0.1228,0.1228,0.1228,0.1228,996.0
+1695374280000,0.1227,0.1227,0.1227,0.1227,762.0
+1695374340000,0.1227,0.1228,0.1227,0.1228,1411.0
+1695374400000,0.1228,0.1228,0.1227,0.1227,3872.0
+1695374460000,0.1228,0.1228,0.1228,0.1228,7441.0
+1695374520000,0.1228,0.1228,0.1227,0.1227,15016.0
+1695374580000,0.1228,0.1228,0.1227,0.1227,42637.0
+1695374640000,0.1227,0.1227,0.1226,0.1226,15662.0
+1695374700000,0.1226,0.1227,0.1226,0.1226,1963.0
+1695374760000,0.1227,0.1227,0.1226,0.1226,53086.0
+1695374820000,0.1227,0.1227,0.1227,0.1227,1187.0
+1695374880000,0.1227,0.1227,0.1227,0.1227,11375.0
+1695374940000,0.1227,0.1227,0.1227,0.1227,0.0
+1695375000000,0.1227,0.1227,0.1226,0.1227,5925.0
+1695375060000,0.1227,0.1227,0.1226,0.1227,17736.0
+1695375120000,0.1227,0.1228,0.1227,0.1227,45952.0
+1695375180000,0.1227,0.1228,0.1226,0.1228,133200.0
+1695375240000,0.1228,0.1228,0.1228,0.1228,573.0
+1695375300000,0.1228,0.1228,0.1227,0.1228,28774.0
+1695375360000,0.1228,0.1229,0.1228,0.1228,8376.0
+1695375420000,0.1229,0.1229,0.1227,0.1228,53187.0
+1695375480000,0.1228,0.123,0.1228,0.1229,158921.0
+1695375540000,0.123,0.123,0.1229,0.1229,35250.0
+1695375600000,0.123,0.123,0.123,0.123,56745.0
+1695375660000,0.1231,0.1231,0.1229,0.1229,110457.0
+1695375720000,0.123,0.123,0.1229,0.1229,65166.0
+1695375780000,0.123,0.1231,0.123,0.123,36923.0
+1695375840000,0.1231,0.1231,0.123,0.123,2793.0
+1695375900000,0.123,0.1231,0.123,0.1231,3981.0
+1695375960000,0.1231,0.1231,0.123,0.123,121836.0
+1695376020000,0.1231,0.1231,0.123,0.1231,908.0
+1695376080000,0.1231,0.1231,0.123,0.123,281.0
+1695376140000,0.123,0.123,0.1229,0.123,87655.0
+1695376200000,0.123,0.123,0.1229,0.123,5960.0
+1695376260000,0.1229,0.1231,0.1229,0.1231,66782.0
+1695376320000,0.1231,0.1231,0.123,0.1231,2627.0
+1695376380000,0.1231,0.1231,0.1231,0.1231,124843.0
+1695376440000,0.1232,0.1232,0.1231,0.1231,16085.0
+1695376500000,0.1232,0.1232,0.1232,0.1232,1707.0
+1695376560000,0.1232,0.1234,0.1232,0.1232,447626.0
+1695376620000,0.1232,0.1233,0.1232,0.1232,52909.0
+1695376680000,0.1231,0.1232,0.1231,0.1232,44150.0
+1695376740000,0.1231,0.1231,0.1231,0.1231,406.0
+1695376800000,0.1231,0.1233,0.1231,0.1233,36289.0
+1695376860000,0.1232,0.1233,0.1232,0.1232,51244.0
+1695376920000,0.1232,0.1232,0.1232,0.1232,175.0
+1695376980000,0.1232,0.1232,0.123,0.1231,82110.0
+1695377040000,0.1231,0.1232,0.1231,0.1232,16474.0
+1695377100000,0.1232,0.1232,0.1231,0.1232,4983.0
+1695377160000,0.1232,0.1232,0.1231,0.1231,19921.0
+1695377220000,0.1231,0.1231,0.1231,0.1231,760.0
+1695377280000,0.123,0.123,0.1229,0.123,48497.0
+1695377340000,0.123,0.123,0.1229,0.1229,22730.0
+1695377400000,0.1229,0.123,0.1229,0.123,111234.0
+1695377460000,0.123,0.123,0.1229,0.1229,8357.0
+1695377520000,0.123,0.123,0.1229,0.123,21690.0
+1695377580000,0.123,0.1231,0.123,0.1231,38606.0
+1695377640000,0.1231,0.1231,0.123,0.123,22947.0
+1695377700000,0.1231,0.1232,0.1231,0.1232,43016.0
+1695377760000,0.1232,0.1233,0.1232,0.1233,215598.0
+1695377820000,0.1233,0.1233,0.1233,0.1233,15301.0
+1695377880000,0.1232,0.1232,0.1232,0.1232,197.0
+1695377940000,0.1232,0.1232,0.1231,0.1232,93639.0
+1695378000000,0.1231,0.1232,0.123,0.123,40670.0
+1695378060000,0.1231,0.1231,0.1228,0.1228,259278.0
+1695378120000,0.1229,0.123,0.1229,0.123,60991.0
+1695378180000,0.1229,0.1229,0.1229,0.1229,69062.0
+1695378240000,0.1229,0.1229,0.1226,0.1227,446822.0
+1695378300000,0.1228,0.1228,0.1228,0.1228,94872.0
+1695378360000,0.1228,0.1229,0.1228,0.1228,151174.0
+1695378420000,0.1229,0.1229,0.1228,0.1228,363.0
+1695378480000,0.1229,0.1229,0.1229,0.1229,2254.0
+1695378540000,0.1229,0.1229,0.1229,0.1229,23440.0
+1695378600000,0.1229,0.123,0.1229,0.123,18108.0
+1695378660000,0.123,0.123,0.1229,0.1229,31239.0
+1695378720000,0.123,0.123,0.1229,0.123,4510.0
+1695378780000,0.123,0.123,0.1229,0.1229,13545.0
+1695378840000,0.123,0.123,0.1229,0.123,8431.0
+1695378900000,0.123,0.123,0.1229,0.123,1048.0
+1695378960000,0.123,0.123,0.123,0.123,1311.0
+1695379020000,0.123,0.123,0.1229,0.123,19490.0
+1695379080000,0.123,0.123,0.123,0.123,733.0
+1695379140000,0.1229,0.1229,0.1228,0.1228,94427.0
+1695379200000,0.1228,0.1229,0.1228,0.1228,3636.0
+1695379260000,0.1228,0.1228,0.1228,0.1228,0.0
+1695379320000,0.1228,0.1229,0.1228,0.1229,10204.0
+1695379380000,0.1229,0.123,0.1229,0.123,212218.0
+1695379440000,0.1229,0.123,0.1229,0.1229,29399.0
+1695379500000,0.1229,0.1229,0.1229,0.1229,11250.0
+1695379560000,0.1229,0.1229,0.1227,0.1227,480193.0
+1695379620000,0.1228,0.1228,0.1227,0.1227,361792.0
+1695379680000,0.1228,0.1228,0.1227,0.1227,65412.0
+1695379740000,0.1227,0.1227,0.1226,0.1226,71774.0
+1695379800000,0.1226,0.1227,0.1226,0.1226,5125.0
+1695379860000,0.1227,0.1228,0.1227,0.1227,59455.0
+1695379920000,0.1227,0.1229,0.1226,0.1228,307875.0
+1695379980000,0.1227,0.1228,0.1227,0.1227,65548.0
+1695380040000,0.1227,0.1229,0.1227,0.1228,80342.0
+1695380100000,0.1228,0.1229,0.1228,0.1229,26707.0
+1695380160000,0.1228,0.1229,0.1228,0.1229,17196.0
+1695380220000,0.1228,0.1229,0.1227,0.1228,22259.0
+1695380280000,0.1227,0.1227,0.1227,0.1227,26709.0
+1695380340000,0.1228,0.1228,0.1228,0.1228,5295.0
+1695380400000,0.1227,0.1228,0.1227,0.1227,1456.0
+1695380460000,0.1228,0.1228,0.1227,0.1228,430.0
+1695380520000,0.1228,0.1229,0.1228,0.1228,68263.0
+1695380580000,0.1229,0.1229,0.1228,0.1229,14644.0
+1695380640000,0.1229,0.1229,0.1228,0.1229,1535.0
+1695380700000,0.1229,0.1229,0.1228,0.1228,119196.0
+1695380760000,0.1228,0.1228,0.1227,0.1227,106044.0
+1695380820000,0.1227,0.1227,0.1226,0.1227,35290.0
+1695380880000,0.1227,0.1227,0.1227,0.1227,814.0
+1695380940000,0.1227,0.1228,0.1227,0.1228,7946.0
+1695381000000,0.1227,0.1227,0.1227,0.1227,27286.0
+1695381060000,0.1227,0.1227,0.1227,0.1227,2930.0
+1695381120000,0.1228,0.1229,0.1228,0.1229,107076.0
+1695381180000,0.1229,0.123,0.1229,0.123,22536.0
+1695381240000,0.1229,0.1229,0.1229,0.1229,12150.0
+1695381300000,0.123,0.123,0.1229,0.1229,46425.0
+1695381360000,0.123,0.123,0.1228,0.1228,65207.0
+1695381420000,0.1228,0.1229,0.1228,0.1229,38424.0
+1695381480000,0.1229,0.1229,0.1228,0.1229,10589.0
+1695381540000,0.1229,0.1229,0.1228,0.1228,407.0
+1695381600000,0.1228,0.1228,0.1228,0.1228,150.0
+1695381660000,0.1228,0.1228,0.1228,0.1228,5397.0
+1695381720000,0.1228,0.1228,0.1228,0.1228,4610.0
+1695381780000,0.1228,0.1229,0.1228,0.1229,39180.0
+1695381840000,0.123,0.123,0.1229,0.1229,10272.0
+1695381900000,0.123,0.123,0.1229,0.123,48403.0
+1695381960000,0.123,0.123,0.1229,0.1229,1860.0
+1695382020000,0.123,0.123,0.123,0.123,188.0
+1695382080000,0.1229,0.1229,0.1229,0.1229,49274.0
+1695382140000,0.1229,0.1229,0.1228,0.1229,5846.0
+1695382200000,0.1229,0.1229,0.1228,0.1228,102594.0
+1695382260000,0.1228,0.1229,0.1228,0.1229,47050.0
+1695382320000,0.123,0.123,0.1229,0.123,2025.0
+1695382380000,0.123,0.1232,0.123,0.1232,115668.0
+1695382440000,0.1232,0.1232,0.1231,0.1232,40596.0
+1695382500000,0.1232,0.1232,0.1231,0.1232,122910.0
+1695382560000,0.1231,0.1231,0.123,0.123,156462.0
+1695382620000,0.1231,0.1231,0.1229,0.1229,47261.0
+1695382680000,0.1229,0.1231,0.1229,0.123,31507.0
+1695382740000,0.1231,0.1232,0.123,0.1232,121735.0
+1695382800000,0.1231,0.1233,0.1231,0.1232,14174.0
+1695382860000,0.1233,0.1233,0.1232,0.1232,119649.0
+1695382920000,0.1233,0.1233,0.1232,0.1232,1687.0
+1695382980000,0.1232,0.1233,0.1231,0.1232,92188.0
+1695383040000,0.1232,0.1232,0.1231,0.1231,50538.0
+1695383100000,0.1232,0.1233,0.1232,0.1232,18442.0
+1695383160000,0.1232,0.1232,0.1232,0.1232,2289.0
+1695383220000,0.1232,0.1233,0.1232,0.1233,5426.0
+1695383280000,0.1233,0.1233,0.1232,0.1232,57842.0
+1695383340000,0.1232,0.1233,0.1231,0.1233,12958.0
+1695383400000,0.1233,0.1233,0.1232,0.1233,1790.0
+1695383460000,0.1233,0.1234,0.1232,0.1233,117624.0
+1695383520000,0.1232,0.1233,0.1232,0.1232,31658.0
+1695383580000,0.1232,0.1233,0.1232,0.1233,6114.0
+1695383640000,0.1233,0.1233,0.1232,0.1232,3054.0
+1695383700000,0.1232,0.1233,0.1232,0.1232,16824.0
+1695383760000,0.1232,0.1232,0.1231,0.1231,47891.0
+1695383820000,0.1232,0.1232,0.1231,0.1231,13469.0
+1695383880000,0.1232,0.1232,0.1232,0.1232,505.0
+1695383940000,0.1231,0.1233,0.1231,0.1233,70180.0
+1695384000000,0.1234,0.1237,0.1233,0.1236,754798.0
+1695384060000,0.1236,0.1237,0.1234,0.1236,495545.0
+1695384120000,0.1236,0.1236,0.1234,0.1235,92121.0
+1695384180000,0.1234,0.1235,0.123,0.1232,858009.0
+1695384240000,0.1232,0.1233,0.1231,0.1232,129737.0
+1695384300000,0.1232,0.1233,0.1232,0.1233,18348.0
+1695384360000,0.1232,0.1232,0.123,0.1231,243400.0
+1695384420000,0.1231,0.1232,0.1231,0.1232,9082.0
+1695384480000,0.1232,0.1232,0.123,0.123,8162.0
+1695384540000,0.1231,0.1231,0.123,0.1231,1367.0
+1695384600000,0.1231,0.1232,0.123,0.1231,102582.0
+1695384660000,0.1232,0.1232,0.123,0.123,54709.0
+1695384720000,0.1231,0.1231,0.123,0.123,2243.0
+1695384780000,0.123,0.1231,0.123,0.1231,577.0
+1695384840000,0.1231,0.1232,0.1231,0.1232,8927.0
+1695384900000,0.1232,0.1232,0.1231,0.1231,109871.0
+1695384960000,0.1231,0.1232,0.1231,0.1232,49116.0
+1695385020000,0.1232,0.1232,0.1231,0.1231,5775.0
+1695385080000,0.1231,0.1231,0.1231,0.1231,765.0
+1695385140000,0.1231,0.1231,0.123,0.1231,1086.0
+1695385200000,0.123,0.123,0.1229,0.123,22404.0
+1695385260000,0.1229,0.1229,0.1229,0.1229,45950.0
+1695385320000,0.123,0.1231,0.123,0.1231,69711.0
+1695385380000,0.123,0.123,0.123,0.123,32475.0
+1695385440000,0.123,0.123,0.123,0.123,24797.0
+1695385500000,0.1231,0.1231,0.123,0.1231,20291.0
+1695385560000,0.1232,0.1232,0.1231,0.1231,2248.0
+1695385620000,0.1231,0.1232,0.1231,0.1231,2150.0
+1695385680000,0.1232,0.1232,0.1231,0.1231,804.0
+1695385740000,0.1232,0.1232,0.1232,0.1232,37.0
+1695385800000,0.1232,0.1234,0.1232,0.1234,399090.0
+1695385860000,0.1233,0.1233,0.1232,0.1233,76278.0
+1695385920000,0.1232,0.1233,0.123,0.123,269903.0
+1695385980000,0.123,0.123,0.1228,0.1228,351652.0
+1695386040000,0.1229,0.1229,0.1228,0.1229,45418.0
+1695386100000,0.1229,0.1229,0.1226,0.1228,92408.0
+1695386160000,0.1227,0.1227,0.1226,0.1227,169888.0
+1695386220000,0.1227,0.1228,0.1226,0.1227,24216.0
+1695386280000,0.1227,0.1227,0.1227,0.1227,47594.0
+1695386340000,0.1227,0.1228,0.1227,0.1228,22344.0
+1695386400000,0.1227,0.1229,0.1227,0.1228,99565.0
+1695386460000,0.1229,0.1229,0.1228,0.1228,36680.0
+1695386520000,0.1229,0.1229,0.1228,0.1229,18865.0
+1695386580000,0.1229,0.1229,0.1228,0.1228,69198.0
+1695386640000,0.1229,0.123,0.1229,0.1229,57347.0
+1695386700000,0.1229,0.1229,0.1228,0.1228,134758.0
+1695386760000,0.1228,0.1229,0.1227,0.1229,168721.0
+1695386820000,0.1228,0.1228,0.1227,0.1227,28120.0
+1695386880000,0.1227,0.1227,0.1225,0.1226,139223.0
+1695386940000,0.1227,0.1227,0.1225,0.1225,18834.0
+1695387000000,0.1226,0.1227,0.1226,0.1227,99853.0
+1695387060000,0.1227,0.1227,0.1226,0.1227,2656.0
+1695387120000,0.1227,0.1228,0.1226,0.1227,33464.0
+1695387180000,0.1226,0.1227,0.1226,0.1227,29931.0
+1695387240000,0.1227,0.1229,0.1227,0.1228,149876.0
+1695387300000,0.1228,0.1228,0.1227,0.1227,56671.0
+1695387360000,0.1226,0.1227,0.1226,0.1227,47845.0
+1695387420000,0.1226,0.1226,0.1226,0.1226,1693.0
+1695387480000,0.1226,0.1227,0.1226,0.1227,5033.0
+1695387540000,0.1227,0.1227,0.1227,0.1227,41294.0
+1695387600000,0.1227,0.1227,0.1226,0.1227,58076.0
+1695387660000,0.1227,0.1228,0.1226,0.1227,81286.0
+1695387720000,0.1227,0.1228,0.1227,0.1227,102838.0
+1695387780000,0.1227,0.1227,0.1225,0.1225,98922.0
+1695387840000,0.1225,0.1227,0.1225,0.1226,157303.0
+1695387900000,0.1226,0.1227,0.1225,0.1226,241996.0
+1695387960000,0.1226,0.1227,0.1226,0.1226,26478.0
+1695388020000,0.1226,0.1227,0.1226,0.1226,58342.0
+1695388080000,0.1226,0.1227,0.1226,0.1226,2992.0
+1695388140000,0.1226,0.1227,0.1226,0.1226,12286.0
+1695388200000,0.1227,0.1227,0.1225,0.1226,71220.0
+1695388260000,0.1226,0.1227,0.1226,0.1227,132402.0
+1695388320000,0.1227,0.1227,0.1226,0.1226,1951.0
+1695388380000,0.1226,0.1227,0.1226,0.1227,28670.0
+1695388440000,0.1226,0.1227,0.1226,0.1226,13947.0
+1695388500000,0.1227,0.1227,0.1227,0.1227,70439.0
+1695388560000,0.1227,0.1227,0.1227,0.1227,49809.0
+1695388620000,0.1227,0.1228,0.1227,0.1227,11095.0
+1695388680000,0.1228,0.1229,0.1228,0.1229,66249.0
+1695388740000,0.1228,0.1229,0.1227,0.1227,90777.0
+1695388800000,0.1228,0.1228,0.1228,0.1228,69303.0
+1695388860000,0.1228,0.1229,0.1228,0.1229,10674.0
+1695388920000,0.1229,0.1229,0.1226,0.1226,51311.0
+1695388980000,0.1226,0.1226,0.1226,0.1226,2060.0
+1695389040000,0.1226,0.1227,0.1226,0.1227,64560.0
+1695389100000,0.1227,0.1227,0.1226,0.1227,30396.0
+1695389160000,0.1228,0.1229,0.1228,0.1229,60501.0
+1695389220000,0.1229,0.1229,0.1229,0.1229,18486.0
+1695389280000,0.1229,0.1229,0.1228,0.1228,305398.0
+1695389340000,0.1229,0.1229,0.1229,0.1229,6195.0
+1695389400000,0.1229,0.123,0.1229,0.1229,79798.0
+1695389460000,0.1228,0.1228,0.1225,0.1226,342286.0
+1695389520000,0.1227,0.1229,0.1226,0.1229,277190.0
+1695389580000,0.123,0.1231,0.123,0.123,379564.0
+1695389640000,0.1229,0.1229,0.1229,0.1229,45175.0
+1695389700000,0.1229,0.1229,0.1227,0.1228,321486.0
+1695389760000,0.1227,0.1228,0.1227,0.1228,171855.0
+1695389820000,0.1228,0.1228,0.1227,0.1228,38147.0
+1695389880000,0.1227,0.1228,0.1227,0.1227,69951.0
+1695389940000,0.1226,0.1227,0.1225,0.1225,244482.0
+1695390000000,0.1226,0.1226,0.1224,0.1225,246061.0
+1695390060000,0.1225,0.1225,0.1224,0.1225,102217.0
+1695390120000,0.1226,0.1226,0.1224,0.1224,116613.0
+1695390180000,0.1224,0.1225,0.1224,0.1224,903.0
+1695390240000,0.1224,0.1226,0.1224,0.1226,269468.0
+1695390300000,0.1226,0.1228,0.1226,0.1227,246019.0
+1695390360000,0.1227,0.1228,0.1226,0.1228,233916.0
+1695390420000,0.1228,0.1228,0.1226,0.1226,163276.0
+1695390480000,0.1226,0.1227,0.1225,0.1226,222642.0
+1695390540000,0.1225,0.1227,0.1225,0.1227,188337.0
+1695390600000,0.1227,0.1227,0.1226,0.1226,40314.0
+1695390660000,0.1226,0.1226,0.1225,0.1225,36666.0
+1695390720000,0.1226,0.1226,0.1225,0.1225,99665.0
+1695390780000,0.1225,0.1225,0.1224,0.1224,105805.0
+1695390840000,0.1224,0.1224,0.1223,0.1223,137216.0
+1695390900000,0.1223,0.1224,0.1223,0.1224,36963.0
+1695390960000,0.1224,0.1225,0.1223,0.1225,223730.0
+1695391020000,0.1225,0.1225,0.1224,0.1224,29958.0
+1695391080000,0.1224,0.1225,0.1224,0.1225,48977.0
+1695391140000,0.1225,0.1227,0.1225,0.1227,25564.0
+1695391200000,0.1226,0.1226,0.1225,0.1225,149304.0
+1695391260000,0.1225,0.1226,0.1224,0.1225,117708.0
+1695391320000,0.1225,0.1225,0.1224,0.1224,21147.0
+1695391380000,0.1225,0.1226,0.1225,0.1226,12564.0
+1695391440000,0.1226,0.1228,0.1226,0.1227,283564.0
+1695391500000,0.1227,0.1232,0.1227,0.1232,429755.0
+1695391560000,0.1231,0.1231,0.123,0.123,405737.0
+1695391620000,0.123,0.1231,0.1229,0.1231,163236.0
+1695391680000,0.1231,0.1232,0.123,0.123,207003.0
+1695391740000,0.1231,0.1231,0.1228,0.1229,284855.0
+1695391800000,0.1229,0.1229,0.1227,0.1228,283048.0
+1695391860000,0.1228,0.1231,0.1228,0.1231,438613.0
+1695391920000,0.123,0.1231,0.123,0.123,23609.0
+1695391980000,0.1231,0.1232,0.1231,0.1232,80588.0
+1695392040000,0.1232,0.1233,0.1231,0.1232,545736.0
+1695392100000,0.1231,0.1233,0.1231,0.1232,152607.0
+1695392160000,0.1233,0.1233,0.123,0.1231,102676.0
+1695392220000,0.1231,0.1231,0.1229,0.1229,204738.0
+1695392280000,0.123,0.123,0.1229,0.1229,76673.0
+1695392340000,0.1229,0.1229,0.1227,0.1228,516719.0
+1695392400000,0.1228,0.1229,0.1224,0.1224,686240.0
+1695392460000,0.1224,0.1225,0.1224,0.1225,75429.0
+1695392520000,0.1225,0.1227,0.1224,0.1225,137182.0
+1695392580000,0.1226,0.1226,0.1225,0.1226,85276.0
+1695392640000,0.1226,0.1227,0.1226,0.1227,137912.0
+1695392700000,0.1227,0.1227,0.1225,0.1225,163591.0
+1695392760000,0.1226,0.1226,0.1225,0.1225,36618.0
+1695392820000,0.1225,0.1226,0.1224,0.1224,57772.0
+1695392880000,0.1225,0.1226,0.1225,0.1226,91236.0
+1695392940000,0.1226,0.1226,0.1225,0.1226,6679.0
+1695393000000,0.1225,0.1227,0.1225,0.1226,31348.0
+1695393060000,0.1227,0.1227,0.1225,0.1226,486489.0
+1695393120000,0.1226,0.1228,0.1226,0.1228,290305.0
+1695393180000,0.1227,0.1227,0.1226,0.1226,102625.0
+1695393240000,0.1226,0.1227,0.1226,0.1226,182035.0
+1695393300000,0.1227,0.1227,0.1226,0.1226,108948.0
+1695393360000,0.1225,0.1227,0.1225,0.1227,59123.0
+1695393420000,0.1226,0.1228,0.1226,0.1228,243724.0
+1695393480000,0.1228,0.1229,0.1227,0.1228,129271.0
+1695393540000,0.1229,0.1229,0.1227,0.1227,50464.0
+1695393600000,0.1227,0.1228,0.1227,0.1227,15925.0
+1695393660000,0.1227,0.1227,0.1225,0.1226,643090.0
+1695393720000,0.1226,0.1228,0.1226,0.1228,19962.0
+1695393780000,0.1227,0.1228,0.1226,0.1228,107985.0
+1695393840000,0.1227,0.1228,0.1227,0.1228,571.0
+1695393900000,0.1227,0.1228,0.1226,0.1226,31316.0
+1695393960000,0.1227,0.1227,0.1227,0.1227,74993.0
+1695394020000,0.1226,0.1226,0.1225,0.1225,112125.0
+1695394080000,0.1226,0.1226,0.1226,0.1226,41491.0
+1695394140000,0.1226,0.1227,0.1225,0.1225,11854.0
+1695394200000,0.1226,0.1227,0.1225,0.1226,51389.0
+1695394260000,0.1227,0.1227,0.1225,0.1225,15365.0
+1695394320000,0.1225,0.1226,0.1225,0.1226,76882.0
+1695394380000,0.1227,0.1227,0.1226,0.1227,28866.0
+1695394440000,0.1226,0.1228,0.1226,0.1227,135016.0
+1695394500000,0.1226,0.123,0.1226,0.1228,600025.0
+1695394560000,0.1228,0.1228,0.1228,0.1228,53824.0
+1695394620000,0.1228,0.1229,0.1228,0.1229,95512.0
+1695394680000,0.1229,0.123,0.1229,0.123,170300.0
+1695394740000,0.123,0.1232,0.123,0.1231,329409.0
+1695394800000,0.123,0.1231,0.1229,0.1229,68659.0
+1695394860000,0.123,0.1231,0.1229,0.123,23159.0
+1695394920000,0.1231,0.1231,0.1229,0.1229,24955.0
+1695394980000,0.1229,0.123,0.1229,0.123,1648.0
+1695395040000,0.1229,0.123,0.1228,0.123,143677.0
+1695395100000,0.1229,0.1231,0.1229,0.1231,116205.0
+1695395160000,0.1231,0.1231,0.123,0.123,2748.0
+1695395220000,0.1231,0.1232,0.1231,0.1231,320048.0
+1695395280000,0.1232,0.1232,0.1231,0.1231,62183.0
+1695395340000,0.123,0.123,0.1229,0.1229,64569.0
+1695395400000,0.1229,0.1229,0.1227,0.1227,98426.0
+1695395460000,0.1228,0.1228,0.1227,0.1227,5983.0
+1695395520000,0.1228,0.1229,0.1227,0.1227,134118.0
+1695395580000,0.1228,0.1229,0.1228,0.1229,8964.0
+1695395640000,0.1229,0.1229,0.1227,0.1228,63053.0
+1695395700000,0.1228,0.1228,0.1226,0.1227,44637.0
+1695395760000,0.1227,0.1228,0.1227,0.1227,21872.0
+1695395820000,0.1228,0.1229,0.1227,0.1229,216998.0
+1695395880000,0.1229,0.123,0.1228,0.123,27576.0
+1695395940000,0.1229,0.123,0.1229,0.123,73818.0
+1695396000000,0.123,0.123,0.1229,0.123,1920.0
+1695396060000,0.123,0.123,0.1228,0.1229,61100.0
+1695396120000,0.1229,0.1229,0.1228,0.1228,41545.0
+1695396180000,0.1228,0.1229,0.1227,0.1229,33134.0
+1695396240000,0.1229,0.123,0.1228,0.123,43425.0
+1695396300000,0.123,0.123,0.1229,0.1229,22198.0
+1695396360000,0.123,0.123,0.1229,0.123,41534.0
+1695396420000,0.123,0.123,0.1229,0.1229,12155.0
+1695396480000,0.1229,0.123,0.1229,0.123,76089.0
+1695396540000,0.123,0.123,0.1229,0.123,36530.0
+1695396600000,0.123,0.1231,0.1229,0.1231,36115.0
+1695396660000,0.1231,0.1231,0.123,0.1231,30653.0
+1695396720000,0.1231,0.1231,0.123,0.1231,6022.0
+1695396780000,0.1231,0.1231,0.1231,0.1231,21512.0
+1695396840000,0.1231,0.1231,0.123,0.1231,33516.0
+1695396900000,0.1231,0.1231,0.123,0.1231,3048.0
+1695396960000,0.123,0.1231,0.1229,0.1229,68655.0
+1695397020000,0.1229,0.123,0.1229,0.123,109831.0
+1695397080000,0.1229,0.123,0.1229,0.123,6279.0
+1695397140000,0.123,0.1231,0.123,0.123,96056.0
+1695397200000,0.1229,0.123,0.1229,0.123,5155.0
+1695397260000,0.1229,0.1229,0.1229,0.1229,75554.0
+1695397320000,0.1229,0.1229,0.1228,0.1228,18879.0
+1695397380000,0.1229,0.1229,0.1228,0.1228,45824.0
+1695397440000,0.1228,0.1229,0.1228,0.1229,61973.0
+1695397500000,0.1228,0.1229,0.1227,0.1228,185856.0
+1695397560000,0.1228,0.1229,0.1226,0.1227,147059.0
+1695397620000,0.1227,0.1227,0.1227,0.1227,3258.0
+1695397680000,0.1227,0.1228,0.1226,0.1227,107422.0
+1695397740000,0.1226,0.1226,0.1226,0.1226,58865.0
+1695397800000,0.1227,0.1227,0.1226,0.1227,21136.0
+1695397860000,0.1227,0.1227,0.1226,0.1226,33409.0
+1695397920000,0.1227,0.1227,0.1225,0.1226,122314.0
+1695397980000,0.1225,0.1227,0.1225,0.1226,141098.0
+1695398040000,0.1226,0.1226,0.1225,0.1226,10161.0
+1695398100000,0.1226,0.1226,0.1225,0.1226,44990.0
+1695398160000,0.1225,0.1226,0.1225,0.1225,52574.0
+1695398220000,0.1224,0.1226,0.1224,0.1225,91546.0
+1695398280000,0.1225,0.1226,0.1224,0.1226,134455.0
+1695398340000,0.1225,0.1226,0.1224,0.1224,34070.0
+1695398400000,0.1224,0.1225,0.1221,0.1225,1156169.0
+1695398460000,0.1224,0.1225,0.1223,0.1224,225120.0
+1695398520000,0.1224,0.1225,0.1224,0.1224,10172.0
+1695398580000,0.1225,0.1225,0.1223,0.1224,157647.0
+1695398640000,0.1224,0.1224,0.1222,0.1223,183877.0
+1695398700000,0.1224,0.1225,0.1223,0.1225,179082.0
+1695398760000,0.1225,0.1225,0.1224,0.1225,29477.0
+1695398820000,0.1225,0.1225,0.1223,0.1224,213903.0
+1695398880000,0.1225,0.1225,0.1224,0.1224,68579.0
+1695398940000,0.1224,0.1226,0.1224,0.1226,169419.0
+1695399000000,0.1225,0.1226,0.1224,0.1226,111730.0
+1695399060000,0.1226,0.1226,0.1224,0.1225,175018.0
+1695399120000,0.1224,0.1224,0.1224,0.1224,85801.0
+1695399180000,0.1225,0.1226,0.1225,0.1225,141036.0
+1695399240000,0.1225,0.1225,0.1225,0.1225,12267.0
+1695399300000,0.1225,0.1227,0.1225,0.1226,109660.0
+1695399360000,0.1226,0.1226,0.1226,0.1226,61792.0
+1695399420000,0.1227,0.1228,0.1226,0.1228,103771.0
+1695399480000,0.1227,0.1228,0.1227,0.1228,98787.0
+1695399540000,0.1228,0.1228,0.1227,0.1227,166059.0
+1695399600000,0.1228,0.1228,0.1227,0.1227,141768.0
+1695399660000,0.1227,0.1227,0.1226,0.1226,74252.0
+1695399720000,0.1227,0.1227,0.1227,0.1227,74011.0
+1695399780000,0.1228,0.1229,0.1227,0.1228,30263.0
+1695399840000,0.1228,0.1228,0.1227,0.1228,85967.0
+1695399900000,0.1227,0.1228,0.1226,0.1227,223110.0
+1695399960000,0.1227,0.1228,0.1226,0.1227,64534.0
+1695400020000,0.1227,0.1227,0.1225,0.1226,21329.0
+1695400080000,0.1226,0.1227,0.1226,0.1226,84235.0
+1695400140000,0.1226,0.1227,0.1226,0.1227,5606.0
+1695400200000,0.1227,0.1229,0.1227,0.1228,177133.0
+1695400260000,0.1229,0.123,0.1228,0.123,163758.0
+1695400320000,0.123,0.123,0.1228,0.1228,243911.0
+1695400380000,0.1228,0.1229,0.1226,0.1228,153211.0
+1695400440000,0.1227,0.1228,0.1226,0.1226,17976.0
+1695400500000,0.1226,0.1227,0.1225,0.1225,64128.0
+1695400560000,0.1225,0.1225,0.1224,0.1224,59655.0
+1695400620000,0.1224,0.1226,0.1224,0.1225,83296.0
+1695400680000,0.1224,0.1225,0.1224,0.1225,18701.0
+1695400740000,0.1225,0.1225,0.1223,0.1223,154768.0
+1695400800000,0.1223,0.1226,0.1222,0.1226,489940.0
+1695400860000,0.1226,0.1226,0.1225,0.1226,65281.0
+1695400920000,0.1225,0.1225,0.1224,0.1224,117138.0
+1695400980000,0.1225,0.1225,0.1224,0.1224,70698.0
+1695401040000,0.1224,0.1225,0.1224,0.1225,2588.0
+1695401100000,0.1224,0.1225,0.1224,0.1225,61376.0
+1695401160000,0.1224,0.1225,0.1223,0.1223,95206.0
+1695401220000,0.1223,0.1224,0.1222,0.1223,274136.0
+1695401280000,0.1223,0.1223,0.1222,0.1223,25795.0
+1695401340000,0.1223,0.1224,0.1222,0.1223,110294.0
+1695401400000,0.1224,0.1224,0.1223,0.1223,31255.0
+1695401460000,0.1223,0.1223,0.1222,0.1223,5499.0
+1695401520000,0.1223,0.1224,0.1223,0.1223,14391.0
+1695401580000,0.1223,0.1224,0.1222,0.1224,130174.0
+1695401640000,0.1224,0.1224,0.1223,0.1224,30167.0
+1695401700000,0.1224,0.1225,0.1224,0.1224,29420.0
+1695401760000,0.1223,0.1225,0.1223,0.1225,30929.0
+1695401820000,0.1224,0.1225,0.1223,0.1225,135541.0
+1695401880000,0.1224,0.1225,0.1224,0.1224,74250.0
+1695401940000,0.1224,0.1225,0.1224,0.1224,87644.0
+1695402000000,0.1223,0.1224,0.1223,0.1224,46826.0
+1695402060000,0.1224,0.1224,0.1222,0.1224,71988.0
+1695402120000,0.1224,0.1226,0.1224,0.1224,107226.0
+1695402180000,0.1224,0.1227,0.1224,0.1226,74838.0
+1695402240000,0.1226,0.1227,0.1225,0.1226,82027.0
+1695402300000,0.1226,0.1227,0.1225,0.1227,86440.0
+1695402360000,0.1226,0.1226,0.1224,0.1225,72684.0
+1695402420000,0.1225,0.1225,0.1223,0.1223,70928.0
+1695402480000,0.1223,0.1224,0.1223,0.1223,11084.0
+1695402540000,0.1224,0.1224,0.1223,0.1224,51241.0
+1695402600000,0.1224,0.1224,0.1222,0.1223,104382.0
+1695402660000,0.1224,0.1225,0.1223,0.1225,191345.0
+1695402720000,0.1226,0.1226,0.1225,0.1226,17213.0
+1695402780000,0.1226,0.1226,0.1224,0.1224,55923.0
+1695402840000,0.1225,0.1227,0.1225,0.1227,89281.0
+1695402900000,0.1227,0.1227,0.1226,0.1226,20397.0
+1695402960000,0.1226,0.1227,0.1226,0.1227,18806.0
+1695403020000,0.1226,0.1227,0.1225,0.1226,33349.0
+1695403080000,0.1225,0.1226,0.1225,0.1226,20709.0
+1695403140000,0.1225,0.1226,0.1224,0.1226,110189.0
+1695403200000,0.1226,0.1226,0.1224,0.1225,53249.0
+1695403260000,0.1225,0.1225,0.1224,0.1225,71359.0
+1695403320000,0.1224,0.1224,0.1223,0.1224,66048.0
+1695403380000,0.1224,0.1225,0.1224,0.1224,26701.0
+1695403440000,0.1223,0.1224,0.1223,0.1224,148853.0
+1695403500000,0.1224,0.1224,0.1223,0.1224,21786.0
+1695403560000,0.1223,0.1224,0.1223,0.1223,21466.0
+1695403620000,0.1223,0.1224,0.1223,0.1224,22724.0
+1695403680000,0.1223,0.1224,0.1223,0.1224,102945.0
+1695403740000,0.1225,0.1227,0.1225,0.1226,209202.0
+1695403800000,0.1226,0.1227,0.1226,0.1227,19088.0
+1695403860000,0.1227,0.1227,0.1225,0.1225,145602.0
+1695403920000,0.1226,0.1226,0.1226,0.1226,11476.0
+1695403980000,0.1226,0.1227,0.1226,0.1227,62051.0
+1695404040000,0.1227,0.1228,0.1226,0.1228,75929.0
+1695404100000,0.1227,0.1228,0.1227,0.1227,24595.0
+1695404160000,0.1227,0.1227,0.1227,0.1227,28892.0
+1695404220000,0.1227,0.1228,0.1226,0.1226,28971.0
+1695404280000,0.1226,0.1226,0.1226,0.1226,40580.0
+1695404340000,0.1226,0.1226,0.1225,0.1226,41715.0
+1695404400000,0.1226,0.1226,0.1224,0.1226,71031.0
+1695404460000,0.1225,0.1225,0.1225,0.1225,50956.0
+1695404520000,0.1225,0.1225,0.1224,0.1225,85889.0
+1695404580000,0.1225,0.1226,0.1224,0.1226,12799.0
+1695404640000,0.1226,0.1227,0.1226,0.1227,27091.0
+1695404700000,0.1226,0.1227,0.1226,0.1227,14688.0
+1695404760000,0.1227,0.1227,0.1226,0.1226,42814.0
+1695404820000,0.1227,0.1227,0.1226,0.1227,5591.0
+1695404880000,0.1227,0.1228,0.1227,0.1228,29468.0
+1695404940000,0.1228,0.1228,0.1226,0.1228,212056.0
+1695405000000,0.1227,0.123,0.1227,0.1229,158365.0
+1695405060000,0.1229,0.1229,0.1228,0.1229,80736.0
+1695405120000,0.123,0.123,0.1229,0.1229,17437.0
+1695405180000,0.1229,0.1229,0.1228,0.1228,23010.0
+1695405240000,0.1229,0.1229,0.1228,0.1229,90531.0
+1695405300000,0.1229,0.1233,0.1228,0.1233,369025.0
+1695405360000,0.1232,0.1233,0.1231,0.1232,341245.0
+1695405420000,0.1232,0.1236,0.1232,0.1236,446183.0
+1695405480000,0.1236,0.1237,0.1235,0.1237,332049.0
+1695405540000,0.1237,0.1237,0.1236,0.1236,94590.0
+1695405600000,0.1236,0.1237,0.1235,0.1236,127583.0
+1695405660000,0.1236,0.1239,0.1234,0.1239,908250.0
+1695405720000,0.1239,0.1239,0.1237,0.1238,183532.0
+1695405780000,0.1237,0.1238,0.1237,0.1238,72214.0
+1695405840000,0.1237,0.1239,0.1237,0.1238,232874.0
+1695405900000,0.1238,0.1238,0.1237,0.1238,40546.0
+1695405960000,0.1238,0.1238,0.1236,0.1237,127284.0
+1695406020000,0.1236,0.1237,0.1235,0.1236,136473.0
+1695406080000,0.1236,0.1236,0.1235,0.1236,181015.0
+1695406140000,0.1236,0.1237,0.1236,0.1236,47291.0
+1695406200000,0.1236,0.1237,0.1235,0.1236,70794.0
+1695406260000,0.1237,0.1237,0.1236,0.1236,19963.0
+1695406320000,0.1237,0.1237,0.1235,0.1236,119223.0
+1695406380000,0.1236,0.1236,0.1235,0.1236,8767.0
+1695406440000,0.1236,0.1236,0.1235,0.1236,6011.0
+1695406500000,0.1236,0.1237,0.1235,0.1235,202051.0
+1695406560000,0.1235,0.1235,0.1234,0.1235,30987.0
+1695406620000,0.1235,0.1235,0.1234,0.1234,15260.0
+1695406680000,0.1234,0.1234,0.123,0.1231,611300.0
+1695406740000,0.1231,0.1233,0.1231,0.1233,208245.0
+1695406800000,0.1233,0.1234,0.1232,0.1234,17461.0
+1695406860000,0.1234,0.1235,0.1233,0.1234,118578.0
+1695406920000,0.1233,0.1234,0.1233,0.1233,44002.0
+1695406980000,0.1234,0.1234,0.1233,0.1234,51100.0
+1695407040000,0.1234,0.1235,0.1234,0.1235,83595.0
+1695407100000,0.1234,0.1239,0.1234,0.1238,528194.0
+1695407160000,0.1238,0.1239,0.1237,0.1238,103958.0
+1695407220000,0.1239,0.124,0.1238,0.1239,131765.0
+1695407280000,0.1239,0.1239,0.1238,0.1239,2584.0
+1695407340000,0.1239,0.1239,0.1238,0.1238,6953.0
+1695407400000,0.1238,0.1238,0.1237,0.1238,67971.0
+1695407460000,0.1237,0.1239,0.1237,0.1238,106839.0
+1695407520000,0.1238,0.1239,0.1237,0.1239,42512.0
+1695407580000,0.1239,0.1241,0.1239,0.124,87550.0
+1695407640000,0.124,0.124,0.1239,0.124,34052.0
+1695407700000,0.124,0.124,0.1238,0.124,92837.0
+1695407760000,0.1239,0.124,0.1239,0.124,32729.0
+1695407820000,0.124,0.1241,0.124,0.124,70638.0
+1695407880000,0.124,0.124,0.124,0.124,996.0
+1695407940000,0.1239,0.1239,0.1238,0.1239,73538.0
+1695408000000,0.124,0.124,0.1239,0.124,5731.0
+1695408060000,0.1239,0.124,0.1239,0.124,28683.0
+1695408120000,0.124,0.124,0.1239,0.1239,80094.0
+1695408180000,0.1239,0.1241,0.1239,0.124,89800.0
+1695408240000,0.124,0.124,0.1239,0.124,12887.0
+1695408300000,0.124,0.1241,0.1239,0.1241,110170.0
+1695408360000,0.124,0.1241,0.124,0.1241,33895.0
+1695408420000,0.1241,0.1241,0.124,0.124,76470.0
+1695408480000,0.1241,0.1242,0.124,0.1242,76608.0
+1695408540000,0.1241,0.1244,0.1241,0.1242,374473.0
+1695408600000,0.1242,0.1243,0.1241,0.1241,455157.0
+1695408660000,0.1241,0.1243,0.1241,0.1242,52899.0
+1695408720000,0.1242,0.1243,0.1241,0.1241,67459.0
+1695408780000,0.124,0.1241,0.1239,0.1241,60578.0
+1695408840000,0.124,0.1241,0.124,0.1241,50216.0
+1695408900000,0.1241,0.1242,0.124,0.1241,46301.0
+1695408960000,0.1241,0.1241,0.1241,0.1241,30242.0
+1695409020000,0.1242,0.1243,0.1242,0.1242,29498.0
+1695409080000,0.1242,0.1242,0.124,0.1241,63040.0
+1695409140000,0.124,0.1242,0.124,0.1242,17164.0
+1695409200000,0.1242,0.1243,0.1241,0.1243,28426.0
+1695409260000,0.1242,0.1243,0.1242,0.1242,32018.0
+1695409320000,0.1243,0.1243,0.1242,0.1242,20705.0
+1695409380000,0.1242,0.1242,0.1241,0.1242,87794.0
+1695409440000,0.1242,0.1243,0.1241,0.1242,82642.0
+1695409500000,0.1243,0.1243,0.1241,0.1242,89530.0
+1695409560000,0.1242,0.1242,0.1242,0.1242,987.0
+1695409620000,0.1243,0.1243,0.1242,0.1243,25343.0
+1695409680000,0.1243,0.1243,0.1242,0.1243,30919.0
+1695409740000,0.1243,0.1243,0.1242,0.1243,51662.0
+1695409800000,0.1243,0.1244,0.1242,0.1243,85969.0
+1695409860000,0.1242,0.1244,0.1242,0.1242,184224.0
+1695409920000,0.1243,0.1243,0.1242,0.1243,10198.0
+1695409980000,0.1242,0.1242,0.1241,0.1241,137509.0
+1695410040000,0.1241,0.1241,0.124,0.1241,33033.0
+1695410100000,0.1241,0.1241,0.1239,0.124,90680.0
+1695410160000,0.124,0.124,0.1238,0.1239,276301.0
+1695410220000,0.1239,0.124,0.1239,0.1239,16523.0
+1695410280000,0.1239,0.124,0.1239,0.124,10126.0
+1695410340000,0.124,0.124,0.1239,0.1239,2787.0
+1695410400000,0.1239,0.1239,0.1238,0.1238,135714.0
+1695410460000,0.1239,0.1239,0.1238,0.1239,76379.0
+1695410520000,0.1239,0.1239,0.1239,0.1239,39310.0
+1695410580000,0.124,0.124,0.1239,0.1239,5848.0
+1695410640000,0.1239,0.124,0.1238,0.1238,26737.0
+1695410700000,0.1239,0.1239,0.1238,0.1238,3987.0
+1695410760000,0.1238,0.1238,0.1238,0.1238,143.0
+1695410820000,0.1238,0.1239,0.1238,0.1239,14214.0
+1695410880000,0.1239,0.1239,0.1238,0.1238,4678.0
+1695410940000,0.1238,0.1239,0.1238,0.1238,672.0
+1695411000000,0.1238,0.1239,0.1237,0.1238,99524.0
+1695411060000,0.1238,0.1238,0.1236,0.1237,33720.0
+1695411120000,0.1236,0.1237,0.1236,0.1236,51874.0
+1695411180000,0.1236,0.1237,0.1236,0.1236,55912.0
+1695411240000,0.1237,0.1237,0.1236,0.1236,2010.0
+1695411300000,0.1237,0.1238,0.1236,0.1237,69305.0
+1695411360000,0.1238,0.1238,0.1237,0.1237,8919.0
+1695411420000,0.1238,0.1238,0.1237,0.1237,21660.0
+1695411480000,0.1238,0.1238,0.1237,0.1238,32118.0
+1695411540000,0.1238,0.1239,0.1238,0.1238,105410.0
+1695411600000,0.1238,0.1239,0.1238,0.1238,4483.0
+1695411660000,0.1238,0.1238,0.1237,0.1237,39503.0
+1695411720000,0.1238,0.1239,0.1237,0.1238,238283.0
+1695411780000,0.1237,0.1238,0.1237,0.1238,4773.0
+1695411840000,0.1237,0.1237,0.1237,0.1237,1609.0
+1695411900000,0.1238,0.1238,0.1237,0.1238,85606.0
+1695411960000,0.1237,0.1237,0.1236,0.1237,52534.0
+1695412020000,0.1237,0.1237,0.1236,0.1236,5554.0
+1695412080000,0.1237,0.1238,0.1237,0.1237,38203.0
+1695412140000,0.1237,0.1237,0.1236,0.1237,5714.0
+1695412200000,0.1237,0.1238,0.1237,0.1237,25470.0
+1695412260000,0.1237,0.1237,0.1236,0.1236,6086.0
+1695412320000,0.1237,0.1237,0.1236,0.1236,5303.0
+1695412380000,0.1237,0.1237,0.1236,0.1236,11510.0
+1695412440000,0.1236,0.1236,0.1236,0.1236,50.0
+1695412500000,0.1237,0.1237,0.1236,0.1236,212751.0
+1695412560000,0.1236,0.1236,0.1235,0.1235,1101.0
+1695412620000,0.1236,0.1236,0.1236,0.1236,6446.0
+1695412680000,0.1236,0.1236,0.1236,0.1236,0.0
+1695412740000,0.1236,0.1236,0.1236,0.1236,41184.0
+1695412800000,0.1236,0.1236,0.1235,0.1235,1540.0
+1695412860000,0.1236,0.1236,0.1235,0.1236,8812.0
+1695412920000,0.1236,0.1237,0.1235,0.1236,117268.0
+1695412980000,0.1236,0.1237,0.1235,0.1236,40839.0
+1695413040000,0.1235,0.1236,0.1235,0.1236,412.0
+1695413100000,0.1235,0.1236,0.1235,0.1235,2115.0
+1695413160000,0.1235,0.1235,0.1235,0.1235,155.0
+1695413220000,0.1236,0.1236,0.1235,0.1235,9467.0
+1695413280000,0.1235,0.1235,0.1234,0.1234,88261.0
+1695413340000,0.1235,0.1236,0.1235,0.1235,27928.0
+1695413400000,0.1236,0.1236,0.1235,0.1235,10581.0
+1695413460000,0.1235,0.1236,0.1235,0.1236,127429.0
+1695413520000,0.1237,0.1237,0.1237,0.1237,1391.0
+1695413580000,0.1236,0.1236,0.1236,0.1236,11924.0
+1695413640000,0.1237,0.1237,0.1237,0.1237,7681.0
+1695413700000,0.1236,0.1237,0.1235,0.1236,159026.0
+1695413760000,0.1236,0.1237,0.1236,0.1237,37411.0
+1695413820000,0.1237,0.1237,0.1236,0.1236,35545.0
+1695413880000,0.1235,0.1235,0.1235,0.1235,91.0
+1695413940000,0.1235,0.1237,0.1235,0.1236,33732.0
+1695414000000,0.1236,0.1236,0.1234,0.1234,72123.0
+1695414060000,0.1234,0.1234,0.1234,0.1234,6583.0
+1695414120000,0.1235,0.1235,0.1234,0.1234,3357.0
+1695414180000,0.1235,0.1235,0.1234,0.1235,3541.0
+1695414240000,0.1234,0.1235,0.1233,0.1233,126389.0
+1695414300000,0.1233,0.1235,0.1233,0.1234,108156.0
+1695414360000,0.1234,0.1235,0.1233,0.1233,111502.0
+1695414420000,0.1234,0.1234,0.1233,0.1233,3434.0
+1695414480000,0.1234,0.1234,0.1233,0.1233,4611.0
+1695414540000,0.1233,0.1233,0.1233,0.1233,231.0
+1695414600000,0.1234,0.1234,0.1233,0.1233,70589.0
+1695414660000,0.1233,0.1233,0.1232,0.1233,8027.0
+1695414720000,0.1232,0.1233,0.1232,0.1232,35906.0
+1695414780000,0.1232,0.1233,0.123,0.123,309565.0
+1695414840000,0.123,0.1231,0.123,0.123,94433.0
+1695414900000,0.123,0.1231,0.123,0.123,9644.0
+1695414960000,0.1231,0.1231,0.1229,0.123,130682.0
+1695415020000,0.123,0.123,0.123,0.123,2507.0
+1695415080000,0.1229,0.1229,0.1229,0.1229,8639.0
+1695415140000,0.123,0.123,0.1228,0.1229,81701.0
+1695415200000,0.1229,0.123,0.1229,0.1229,2029.0
+1695415260000,0.1229,0.1229,0.1228,0.1229,51341.0
+1695415320000,0.1228,0.1229,0.1227,0.1227,21473.0
+1695415380000,0.1228,0.1228,0.1227,0.1227,71620.0
+1695415440000,0.1227,0.1228,0.1227,0.1228,42109.0
+1695415500000,0.1228,0.1229,0.1227,0.1227,146736.0
+1695415560000,0.1228,0.1228,0.1227,0.1228,874.0
+1695415620000,0.1227,0.1228,0.1227,0.1228,3732.0
+1695415680000,0.1228,0.1228,0.1227,0.1227,195038.0
+1695415740000,0.1227,0.1228,0.1227,0.1227,16400.0
+1695415800000,0.1227,0.1229,0.1227,0.1228,59969.0
+1695415860000,0.1229,0.1229,0.1228,0.1228,7713.0
+1695415920000,0.1229,0.1229,0.1228,0.1228,39250.0
+1695415980000,0.1228,0.1228,0.1227,0.1228,98134.0
+1695416040000,0.1228,0.1228,0.1228,0.1228,6130.0
+1695416100000,0.1229,0.1229,0.1227,0.1227,9099.0
+1695416160000,0.1228,0.1228,0.1227,0.1227,8129.0
+1695416220000,0.1228,0.1228,0.1228,0.1228,42811.0
+1695416280000,0.1229,0.1229,0.1227,0.1228,74764.0
+1695416340000,0.1227,0.1228,0.1226,0.1227,96583.0
+1695416400000,0.1228,0.1228,0.1227,0.1227,3951.0
+1695416460000,0.1228,0.1228,0.1227,0.1227,25854.0
+1695416520000,0.1228,0.1228,0.1226,0.1226,20315.0
+1695416580000,0.1226,0.1227,0.1226,0.1227,7011.0
+1695416640000,0.1226,0.1227,0.1226,0.1227,62895.0
+1695416700000,0.1227,0.1227,0.1226,0.1226,28364.0
+1695416760000,0.1227,0.1227,0.1224,0.1224,249961.0
+1695416820000,0.1225,0.1225,0.1224,0.1225,1651.0
+1695416880000,0.1225,0.1225,0.1224,0.1224,25482.0
+1695416940000,0.1224,0.1224,0.1224,0.1224,0.0
+1695417000000,0.1225,0.1225,0.1224,0.1224,6950.0
+1695417060000,0.1225,0.1225,0.1225,0.1225,9536.0
+1695417120000,0.1224,0.1225,0.1224,0.1225,200240.0
+1695417180000,0.1224,0.1225,0.1224,0.1225,7902.0
+1695417240000,0.1224,0.1226,0.1224,0.1226,99367.0
+1695417300000,0.1225,0.1226,0.1225,0.1225,55040.0
+1695417360000,0.1226,0.1228,0.1225,0.1228,176793.0
+1695417420000,0.1227,0.1229,0.1227,0.1229,62210.0
+1695417480000,0.1229,0.1229,0.1228,0.1229,72009.0
+1695417540000,0.1229,0.1229,0.1228,0.1228,7817.0
+1695417600000,0.1228,0.1229,0.1228,0.1228,5440.0
+1695417660000,0.1229,0.1229,0.1228,0.1228,20483.0
+1695417720000,0.1229,0.1229,0.1228,0.1228,2007.0
+1695417780000,0.1229,0.1229,0.1229,0.1229,81.0
+1695417840000,0.1229,0.1229,0.1228,0.1228,66552.0
+1695417900000,0.1228,0.1229,0.1228,0.1229,4608.0
+1695417960000,0.1229,0.1229,0.1228,0.1228,5216.0
+1695418020000,0.1229,0.1229,0.1228,0.1228,2311.0
+1695418080000,0.1228,0.1229,0.1228,0.1229,541.0
+1695418140000,0.1229,0.1229,0.1229,0.1229,0.0
+1695418200000,0.1229,0.1229,0.1228,0.1228,4142.0
+1695418260000,0.1229,0.1229,0.1228,0.1229,10084.0
+1695418320000,0.1229,0.123,0.1228,0.1229,176937.0
+1695418380000,0.1229,0.1233,0.1229,0.1233,267536.0
+1695418440000,0.1233,0.1234,0.1232,0.1233,144452.0
+1695418500000,0.1232,0.1233,0.1231,0.1231,172166.0
+1695418560000,0.1231,0.1232,0.1231,0.1231,1905.0
+1695418620000,0.1232,0.1232,0.1231,0.1231,11335.0
+1695418680000,0.1231,0.1232,0.1231,0.1232,219.0
+1695418740000,0.1231,0.1231,0.1231,0.1231,499.0
+1695418800000,0.1231,0.1232,0.1231,0.1232,84322.0
+1695418860000,0.1232,0.1232,0.1232,0.1232,78.0
+1695418920000,0.1232,0.1233,0.1232,0.1232,1862.0
+1695418980000,0.1232,0.1233,0.1232,0.1233,1485.0
+1695419040000,0.1232,0.1233,0.1232,0.1233,32134.0
+1695419100000,0.1233,0.1233,0.1232,0.1233,38787.0
+1695419160000,0.1232,0.1233,0.1232,0.1232,13955.0
+1695419220000,0.1233,0.1233,0.1232,0.1232,1715.0
+1695419280000,0.1232,0.1233,0.1232,0.1233,4582.0
+1695419340000,0.1232,0.1233,0.1232,0.1233,1927.0
+1695419400000,0.1233,0.1233,0.1232,0.1232,36885.0
+1695419460000,0.1233,0.1233,0.1232,0.1233,3567.0
+1695419520000,0.1233,0.1233,0.1232,0.1232,7249.0
+1695419580000,0.1233,0.1233,0.1232,0.1232,6252.0
+1695419640000,0.1232,0.1233,0.1232,0.1233,7870.0
+1695419700000,0.1233,0.1233,0.1233,0.1233,919.0
+1695419760000,0.1233,0.1235,0.1233,0.1235,187681.0
+1695419820000,0.1235,0.1236,0.1234,0.1236,453376.0
+1695419880000,0.1236,0.1237,0.1236,0.1237,132209.0
+1695419940000,0.1237,0.1237,0.1236,0.1237,6995.0
+1695420000000,0.1237,0.1238,0.1236,0.1237,55454.0
+1695420060000,0.1238,0.1238,0.1237,0.1238,112376.0
+1695420120000,0.1238,0.1238,0.1237,0.1237,48283.0
+1695420180000,0.1237,0.1238,0.1237,0.1237,293.0
+1695420240000,0.1237,0.1238,0.1236,0.1237,160212.0
+1695420300000,0.1237,0.1238,0.1237,0.1238,35173.0
+1695420360000,0.1237,0.1237,0.1236,0.1236,104365.0
+1695420420000,0.1237,0.1237,0.1236,0.1236,1132.0
+1695420480000,0.1236,0.1236,0.1236,0.1236,361.0
+1695420540000,0.1236,0.1236,0.1235,0.1235,114754.0
+1695420600000,0.1236,0.1236,0.1235,0.1236,557.0
+1695420660000,0.1235,0.1235,0.1235,0.1235,46696.0
+1695420720000,0.1235,0.1235,0.1234,0.1235,1616.0
+1695420780000,0.1235,0.1235,0.1235,0.1235,116.0
+1695420840000,0.1235,0.1236,0.1235,0.1236,52884.0
+1695420900000,0.1236,0.1237,0.1236,0.1236,20082.0
+1695420960000,0.1236,0.1237,0.1236,0.1236,977.0
+1695421020000,0.1237,0.1237,0.1236,0.1236,1872.0
+1695421080000,0.1237,0.1237,0.1236,0.1236,1424.0
+1695421140000,0.1236,0.1237,0.1236,0.1237,32143.0
+1695421200000,0.1237,0.1238,0.1237,0.1237,2050.0
+1695421260000,0.1238,0.1238,0.1238,0.1238,71942.0
+1695421320000,0.1239,0.1239,0.1238,0.1239,129703.0
+1695421380000,0.1238,0.1238,0.1237,0.1238,97945.0
+1695421440000,0.1238,0.1239,0.1238,0.1239,10726.0
+1695421500000,0.1239,0.1239,0.1238,0.1239,2317.0
+1695421560000,0.1239,0.1239,0.1238,0.1239,35270.0
+1695421620000,0.1239,0.124,0.1239,0.124,41911.0
+1695421680000,0.1239,0.124,0.1239,0.124,585.0
+1695421740000,0.124,0.124,0.1239,0.1239,7060.0
+1695421800000,0.124,0.124,0.1239,0.1239,58845.0
+1695421860000,0.124,0.124,0.1239,0.124,1617.0
+1695421920000,0.124,0.124,0.1239,0.1239,56891.0
+1695421980000,0.1239,0.124,0.1239,0.1239,20415.0
+1695422040000,0.1239,0.124,0.1239,0.1239,4399.0
+1695422100000,0.1239,0.124,0.1239,0.1239,33658.0
+1695422160000,0.1239,0.1239,0.1238,0.1238,62918.0
+1695422220000,0.1239,0.1239,0.1239,0.1239,696.0
+1695422280000,0.1238,0.1239,0.1238,0.1239,23188.0
+1695422340000,0.1238,0.1238,0.1238,0.1238,109.0
+1695422400000,0.1238,0.1238,0.1236,0.1236,288716.0
+1695422460000,0.1237,0.1238,0.1237,0.1238,107860.0
+1695422520000,0.1238,0.1238,0.1237,0.1237,14117.0
+1695422580000,0.1237,0.1238,0.1237,0.1238,2698.0
+1695422640000,0.1238,0.1238,0.1237,0.1238,5008.0
+1695422700000,0.1238,0.1238,0.1237,0.1238,77627.0
+1695422760000,0.1237,0.1237,0.1237,0.1237,1080.0
+1695422820000,0.1237,0.1238,0.1236,0.1237,83412.0
+1695422880000,0.1237,0.1238,0.1237,0.1237,46142.0
+1695422940000,0.1237,0.1238,0.1237,0.1238,1884.0
+1695423000000,0.1237,0.1238,0.1237,0.1237,10187.0
+1695423060000,0.1237,0.1239,0.1237,0.1239,76564.0
+1695423120000,0.1238,0.1239,0.1238,0.1239,105617.0
+1695423180000,0.124,0.124,0.1239,0.1239,8248.0
+1695423240000,0.1239,0.124,0.1239,0.124,740.0
+1695423300000,0.1239,0.124,0.1239,0.1239,236459.0
+1695423360000,0.1239,0.1239,0.1239,0.1239,0.0
+1695423420000,0.1239,0.124,0.1239,0.1239,30312.0
+1695423480000,0.124,0.124,0.1239,0.124,1793.0
+1695423540000,0.124,0.124,0.1239,0.124,32729.0
+1695423600000,0.124,0.124,0.1239,0.1239,39158.0
+1695423660000,0.1239,0.1239,0.1238,0.1239,12238.0
+1695423720000,0.1239,0.124,0.1239,0.1239,232554.0
+1695423780000,0.124,0.1241,0.1239,0.124,12418.0
+1695423840000,0.124,0.1241,0.1239,0.1239,79257.0
+1695423900000,0.1239,0.1239,0.1238,0.1239,116087.0
+1695423960000,0.1239,0.1239,0.1239,0.1239,2871.0
+1695424020000,0.124,0.124,0.1239,0.1239,63312.0
+1695424080000,0.1239,0.1239,0.1239,0.1239,6400.0
+1695424140000,0.1239,0.124,0.1239,0.124,235.0
+1695424200000,0.124,0.124,0.1239,0.124,1423.0
+1695424260000,0.1239,0.124,0.1239,0.124,7734.0
+1695424320000,0.124,0.124,0.1239,0.1239,42271.0
+1695424380000,0.1239,0.124,0.1239,0.124,18345.0
+1695424440000,0.1239,0.1239,0.1239,0.1239,2138.0
+1695424500000,0.1239,0.124,0.1239,0.124,1088.0
+1695424560000,0.124,0.124,0.1239,0.124,9414.0
+1695424620000,0.124,0.124,0.1239,0.124,3371.0
+1695424680000,0.124,0.124,0.1238,0.1238,75246.0
+1695424740000,0.1239,0.1239,0.1236,0.1237,683877.0
+1695424800000,0.1238,0.1239,0.1238,0.1239,127680.0
+1695424860000,0.1238,0.1238,0.1237,0.1238,81005.0
+1695424920000,0.1239,0.124,0.1238,0.1239,88612.0
+1695424980000,0.124,0.124,0.1239,0.124,63021.0
+1695425040000,0.1239,0.124,0.1239,0.1239,209.0
+1695425100000,0.124,0.124,0.1238,0.1239,346624.0
+1695425160000,0.1239,0.1239,0.1239,0.1239,52391.0
+1695425220000,0.1239,0.1239,0.1238,0.1239,24231.0
+1695425280000,0.124,0.124,0.124,0.124,49.0
+1695425340000,0.1239,0.124,0.1238,0.124,131729.0
+1695425400000,0.1239,0.124,0.1239,0.1239,15261.0
+1695425460000,0.124,0.124,0.1239,0.1239,70139.0
+1695425520000,0.1239,0.124,0.1239,0.1239,63172.0
+1695425580000,0.124,0.124,0.1239,0.1239,252.0
+1695425640000,0.1239,0.124,0.1239,0.124,6324.0
+1695425700000,0.124,0.1241,0.1239,0.1241,102581.0
+1695425760000,0.124,0.1241,0.124,0.124,99877.0
+1695425820000,0.1241,0.1242,0.1241,0.1242,46378.0
+1695425880000,0.1241,0.1241,0.1238,0.1239,288446.0
+1695425940000,0.124,0.124,0.1239,0.1239,324.0
+1695426000000,0.124,0.124,0.1239,0.1239,983.0
+1695426060000,0.124,0.124,0.1239,0.1239,1480.0
+1695426120000,0.124,0.124,0.124,0.124,1834.0
+1695426180000,0.1239,0.1239,0.1239,0.1239,17579.0
+1695426240000,0.1239,0.124,0.1239,0.124,49836.0
+1695426300000,0.1239,0.1239,0.1238,0.1239,157466.0
+1695426360000,0.124,0.124,0.1239,0.1239,4649.0
+1695426420000,0.124,0.124,0.1239,0.1239,18539.0
+1695426480000,0.124,0.124,0.124,0.124,80773.0
+1695426540000,0.1239,0.1239,0.1238,0.1238,21429.0
+1695426600000,0.1238,0.1239,0.1238,0.1238,51568.0
+1695426660000,0.1238,0.1239,0.1238,0.1239,47649.0
+1695426720000,0.1239,0.1239,0.1238,0.1238,17347.0
+1695426780000,0.1239,0.1239,0.1239,0.1239,437.0
+1695426840000,0.1238,0.1238,0.1236,0.1236,406400.0
+1695426900000,0.1237,0.1238,0.1236,0.1237,291089.0
+1695426960000,0.1237,0.1238,0.1236,0.1237,78397.0
+1695427020000,0.1238,0.1238,0.1237,0.1237,665.0
+1695427080000,0.1238,0.1239,0.1238,0.1239,98247.0
+1695427140000,0.1238,0.1239,0.1238,0.1238,69877.0
+1695427200000,0.1238,0.124,0.1238,0.124,167051.0
+1695427260000,0.124,0.1243,0.124,0.1241,506672.0
+1695427320000,0.1241,0.1241,0.1241,0.1241,6086.0
+1695427380000,0.1241,0.1241,0.1239,0.1239,124809.0
+1695427440000,0.1239,0.124,0.1238,0.1238,63085.0
+1695427500000,0.1238,0.1239,0.1232,0.1233,947881.0
+1695427560000,0.1234,0.1234,0.1232,0.1232,175615.0
+1695427620000,0.1233,0.1234,0.1233,0.1233,193914.0
+1695427680000,0.1234,0.1234,0.1234,0.1234,27438.0
+1695427740000,0.1234,0.1238,0.1233,0.1238,317587.0
+1695427800000,0.1238,0.124,0.1238,0.124,76665.0
+1695427860000,0.124,0.124,0.1237,0.124,463091.0
+1695427920000,0.124,0.124,0.1238,0.1239,145147.0
+1695427980000,0.1239,0.1239,0.1239,0.1239,16369.0
+1695428040000,0.1238,0.1239,0.1238,0.1238,56817.0
+1695428100000,0.1237,0.1238,0.1236,0.1236,213969.0
+1695428160000,0.1236,0.1237,0.1234,0.1234,133328.0
+1695428220000,0.1235,0.1235,0.1233,0.1235,174300.0
+1695428280000,0.1234,0.1234,0.1234,0.1234,17536.0
+1695428340000,0.1235,0.1236,0.1234,0.1235,128031.0
+1695428400000,0.1235,0.1235,0.1234,0.1234,21359.0
+1695428460000,0.1234,0.1234,0.1233,0.1233,76717.0
+1695428520000,0.1234,0.1235,0.1233,0.1234,10352.0
+1695428580000,0.1234,0.1234,0.1234,0.1234,8481.0
+1695428640000,0.1234,0.1234,0.1232,0.1234,90035.0
+1695428700000,0.1234,0.1236,0.1234,0.1236,456103.0
+1695428760000,0.1236,0.1236,0.1235,0.1235,71038.0
+1695428820000,0.1236,0.1236,0.1235,0.1235,65884.0
+1695428880000,0.1236,0.1237,0.1236,0.1237,59274.0
+1695428940000,0.1237,0.1237,0.1237,0.1237,0.0
+1695429000000,0.1236,0.1237,0.1236,0.1236,26178.0
+1695429060000,0.1237,0.1237,0.1236,0.1236,8034.0
+1695429120000,0.1236,0.1236,0.1235,0.1235,103066.0
+1695429180000,0.1234,0.1234,0.1232,0.1232,135445.0
+1695429240000,0.1233,0.1233,0.1232,0.1232,2079.0
+1695429300000,0.1233,0.1233,0.1232,0.1233,138858.0
+1695429360000,0.1233,0.1233,0.1231,0.1231,32474.0
+1695429420000,0.1232,0.1232,0.1231,0.1231,73425.0
+1695429480000,0.1231,0.1232,0.123,0.1231,186274.0
+1695429540000,0.1231,0.1232,0.1231,0.1232,129263.0
+1695429600000,0.1232,0.1233,0.1232,0.1233,92162.0
+1695429660000,0.1233,0.1233,0.1233,0.1233,21081.0
+1695429720000,0.1233,0.1234,0.1233,0.1233,74183.0
+1695429780000,0.1232,0.1232,0.1232,0.1232,7452.0
+1695429840000,0.1232,0.1232,0.1231,0.1231,79837.0
+1695429900000,0.1231,0.1232,0.1231,0.1232,10178.0
+1695429960000,0.1231,0.1233,0.1231,0.1233,53840.0
+1695430020000,0.1233,0.1233,0.1232,0.1233,12496.0
+1695430080000,0.1232,0.1233,0.1232,0.1232,70584.0
+1695430140000,0.1232,0.1234,0.1232,0.1233,64705.0
+1695430200000,0.1234,0.1235,0.1234,0.1235,122438.0
+1695430260000,0.1235,0.1235,0.1233,0.1233,71839.0
+1695430320000,0.1233,0.1233,0.1232,0.1232,296335.0
+1695430380000,0.1232,0.1232,0.1232,0.1232,43638.0
+1695430440000,0.1231,0.1232,0.1231,0.1232,12558.0
+1695430500000,0.1232,0.1233,0.1232,0.1233,6547.0
+1695430560000,0.1233,0.1233,0.1233,0.1233,49504.0
+1695430620000,0.1232,0.1233,0.1232,0.1233,36411.0
+1695430680000,0.1234,0.1234,0.1233,0.1234,44180.0
+1695430740000,0.1234,0.1235,0.1234,0.1235,41321.0
+1695430800000,0.1235,0.1235,0.1233,0.1233,57386.0
+1695430860000,0.1233,0.1234,0.1233,0.1233,13096.0
+1695430920000,0.1234,0.1234,0.1232,0.1232,11215.0
+1695430980000,0.1232,0.1232,0.1231,0.1232,63710.0
+1695431040000,0.1231,0.1232,0.1231,0.1232,1536.0
+1695431100000,0.1232,0.1232,0.1231,0.1232,43826.0
+1695431160000,0.1231,0.1232,0.123,0.1231,156551.0
+1695431220000,0.1231,0.1231,0.123,0.123,54339.0
+1695431280000,0.1229,0.123,0.1228,0.1229,60289.0
+1695431340000,0.1229,0.1229,0.1228,0.1229,102740.0
+1695431400000,0.123,0.123,0.1229,0.123,54074.0
+1695431460000,0.123,0.123,0.1229,0.123,101658.0
+1695431520000,0.123,0.123,0.123,0.123,95377.0
+1695431580000,0.123,0.1231,0.123,0.123,36122.0
+1695431640000,0.1229,0.1229,0.1229,0.1229,21547.0
+1695431700000,0.1229,0.123,0.1229,0.1229,5186.0
+1695431760000,0.123,0.1231,0.123,0.1231,10128.0
+1695431820000,0.1231,0.1231,0.123,0.123,67920.0
+1695431880000,0.123,0.1232,0.123,0.1232,199113.0
+1695431940000,0.1232,0.1233,0.1232,0.1232,66267.0
+1695432000000,0.1232,0.1233,0.1231,0.1232,118207.0
+1695432060000,0.1232,0.1233,0.1232,0.1233,39549.0
+1695432120000,0.1232,0.1232,0.123,0.123,90110.0
+1695432180000,0.123,0.123,0.1229,0.1229,34317.0
+1695432240000,0.1229,0.1229,0.1228,0.1229,34655.0
+1695432300000,0.1229,0.123,0.1229,0.1229,20946.0
+1695432360000,0.123,0.1231,0.123,0.123,95390.0
+1695432420000,0.123,0.1231,0.1229,0.1229,236774.0
+1695432480000,0.1229,0.123,0.1229,0.123,27723.0
+1695432540000,0.123,0.1232,0.123,0.1232,109723.0
+1695432600000,0.1232,0.1232,0.1231,0.1231,52699.0
+1695432660000,0.1231,0.1231,0.1231,0.1231,10000.0
+1695432720000,0.1231,0.1231,0.1229,0.123,65833.0
+1695432780000,0.123,0.123,0.1228,0.1229,60048.0
+1695432840000,0.1229,0.1229,0.1228,0.1229,164999.0
+1695432900000,0.1229,0.123,0.1229,0.1229,75895.0
+1695432960000,0.1229,0.1229,0.1228,0.1228,26655.0
+1695433020000,0.1228,0.123,0.1228,0.1229,65315.0
+1695433080000,0.123,0.1231,0.123,0.123,82184.0
+1695433140000,0.123,0.123,0.123,0.123,24683.0
+1695433200000,0.1231,0.1232,0.123,0.1232,218927.0
+1695433260000,0.1231,0.1231,0.1231,0.1231,7144.0
+1695433320000,0.1232,0.1232,0.1231,0.1231,7477.0
+1695433380000,0.1232,0.1232,0.1232,0.1232,198813.0
+1695433440000,0.1232,0.1232,0.1232,0.1232,7847.0
+1695433500000,0.1232,0.1233,0.1231,0.1233,145594.0
+1695433560000,0.1232,0.1233,0.1231,0.1231,97277.0
+1695433620000,0.1232,0.1232,0.1231,0.1231,7973.0
+1695433680000,0.1231,0.1231,0.1229,0.1229,68701.0
+1695433740000,0.123,0.1231,0.123,0.1231,81569.0
+1695433800000,0.1231,0.1233,0.123,0.1233,337545.0
+1695433860000,0.1232,0.1233,0.1232,0.1233,4090.0
+1695433920000,0.1232,0.1233,0.1232,0.1233,67586.0
+1695433980000,0.1233,0.1233,0.1232,0.1233,36137.0
+1695434040000,0.1233,0.1234,0.1233,0.1234,52066.0
+1695434100000,0.1233,0.1234,0.1233,0.1233,100090.0
+1695434160000,0.1234,0.1234,0.1232,0.1233,107067.0
+1695434220000,0.1233,0.1233,0.1232,0.1232,8143.0
+1695434280000,0.1232,0.1234,0.1232,0.1234,46423.0
+1695434340000,0.1234,0.1234,0.1233,0.1234,10602.0
+1695434400000,0.1234,0.1234,0.1232,0.1234,154965.0
+1695434460000,0.1234,0.1235,0.1234,0.1234,68084.0
+1695434520000,0.1234,0.1235,0.1234,0.1234,31529.0
+1695434580000,0.1234,0.1235,0.1234,0.1234,163577.0
+1695434640000,0.1235,0.1235,0.1233,0.1233,75212.0
+1695434700000,0.1233,0.1235,0.1233,0.1234,210990.0
+1695434760000,0.1233,0.1234,0.1233,0.1233,7679.0
+1695434820000,0.1233,0.1234,0.1233,0.1233,48824.0
+1695434880000,0.1234,0.1234,0.1233,0.1233,11718.0
+1695434940000,0.1232,0.1233,0.1232,0.1233,10710.0
+1695435000000,0.1233,0.1234,0.1232,0.1234,30058.0
+1695435060000,0.1233,0.1233,0.1233,0.1233,49663.0
+1695435120000,0.1233,0.1233,0.1233,0.1233,46908.0
+1695435180000,0.1233,0.1233,0.1231,0.1232,157518.0
+1695435240000,0.1233,0.1233,0.1232,0.1233,11320.0
+1695435300000,0.1233,0.1233,0.1232,0.1232,14019.0
+1695435360000,0.1233,0.1233,0.1233,0.1233,2920.0
+1695435420000,0.1232,0.1233,0.1231,0.1231,72922.0
+1695435480000,0.1231,0.1231,0.123,0.123,86418.0
+1695435540000,0.123,0.123,0.123,0.123,8429.0
+1695435600000,0.1231,0.1231,0.123,0.1231,5089.0
+1695435660000,0.123,0.1231,0.1229,0.1229,58122.0
+1695435720000,0.123,0.123,0.1227,0.1229,358282.0
+1695435780000,0.1228,0.123,0.1228,0.123,125060.0
+1695435840000,0.1229,0.1229,0.1228,0.1229,20880.0
+1695435900000,0.1228,0.1229,0.1226,0.1228,204643.0
+1695435960000,0.1227,0.1227,0.1225,0.1226,128205.0
+1695436020000,0.1226,0.1226,0.1224,0.1225,244174.0
+1695436080000,0.1224,0.1225,0.1224,0.1225,26954.0
+1695436140000,0.1225,0.1225,0.1224,0.1225,18575.0
+1695436200000,0.1224,0.1226,0.1224,0.1225,212313.0
+1695436260000,0.1225,0.1226,0.1225,0.1225,110894.0
+1695436320000,0.1226,0.1227,0.1225,0.1226,169300.0
+1695436380000,0.1226,0.1227,0.1225,0.1226,50159.0
+1695436440000,0.1226,0.1228,0.1226,0.1228,91965.0
+1695436500000,0.1227,0.1229,0.1227,0.1228,67246.0
+1695436560000,0.1229,0.1229,0.1228,0.1228,50249.0
+1695436620000,0.1227,0.1228,0.1225,0.1225,164664.0
+1695436680000,0.1225,0.1227,0.1225,0.1227,95430.0
+1695436740000,0.1226,0.1226,0.1223,0.1224,204582.0
+1695436800000,0.1224,0.1225,0.1224,0.1225,69912.0
+1695436860000,0.1224,0.1225,0.1223,0.1225,264501.0
+1695436920000,0.1225,0.1226,0.1225,0.1226,234592.0
+1695436980000,0.1226,0.1226,0.1225,0.1225,13769.0
+1695437040000,0.1225,0.1225,0.1225,0.1225,5880.0
+1695437100000,0.1225,0.1227,0.1225,0.1227,22785.0
+1695437160000,0.1226,0.1227,0.1226,0.1227,13514.0
+1695437220000,0.1226,0.1227,0.1225,0.1225,64776.0
+1695437280000,0.1225,0.1227,0.1225,0.1226,72104.0
+1695437340000,0.1226,0.1226,0.1225,0.1225,113747.0
+1695437400000,0.1225,0.1227,0.1225,0.1226,85501.0
+1695437460000,0.1225,0.1226,0.1225,0.1225,184649.0
+1695437520000,0.1226,0.1226,0.1225,0.1226,16482.0
+1695437580000,0.1226,0.1227,0.1225,0.1225,159802.0
+1695437640000,0.1226,0.1226,0.1225,0.1225,25133.0
+1695437700000,0.1226,0.1227,0.1226,0.1227,99039.0
+1695437760000,0.1227,0.1227,0.1227,0.1227,47908.0
+1695437820000,0.1226,0.1227,0.1226,0.1227,69324.0
+1695437880000,0.1228,0.1228,0.1226,0.1226,39335.0
+1695437940000,0.1226,0.1228,0.1226,0.1228,21129.0
+1695438000000,0.1227,0.1227,0.1226,0.1226,96182.0
+1695438060000,0.1226,0.1226,0.1226,0.1226,14950.0
+1695438120000,0.1227,0.1227,0.1225,0.1225,113505.0
+1695438180000,0.1224,0.1224,0.1223,0.1223,216566.0
+1695438240000,0.1224,0.1224,0.1221,0.1222,616699.0
+1695438300000,0.1222,0.1222,0.1218,0.1218,446776.0
+1695438360000,0.1218,0.1221,0.1218,0.1219,514786.0
+1695438420000,0.1219,0.122,0.1219,0.122,17112.0
+1695438480000,0.1219,0.1221,0.1219,0.122,246571.0
+1695438540000,0.1221,0.1221,0.122,0.1221,100110.0
+1695438600000,0.1221,0.1221,0.122,0.122,89635.0
+1695438660000,0.122,0.122,0.122,0.122,5080.0
+1695438720000,0.1221,0.1224,0.122,0.1223,172404.0
+1695438780000,0.1223,0.1223,0.1222,0.1222,127619.0
+1695438840000,0.1221,0.1221,0.1221,0.1221,9448.0
+1695438900000,0.1221,0.1221,0.1218,0.1218,249766.0
+1695438960000,0.1218,0.122,0.1218,0.1219,192796.0
+1695439020000,0.122,0.1221,0.122,0.1221,212853.0
+1695439080000,0.1221,0.1221,0.122,0.1221,75771.0
+1695439140000,0.1221,0.1221,0.122,0.1221,16411.0
+1695439200000,0.1221,0.1222,0.122,0.1222,195584.0
+1695439260000,0.1222,0.1222,0.1221,0.1222,11701.0
+1695439320000,0.1222,0.1225,0.1222,0.1225,145268.0
+1695439380000,0.1225,0.1225,0.1223,0.1223,71055.0
+1695439440000,0.1224,0.1224,0.1223,0.1224,8776.0
+1695439500000,0.1223,0.1225,0.1223,0.1225,32975.0
+1695439560000,0.1225,0.1225,0.1224,0.1224,100895.0
+1695439620000,0.1225,0.1225,0.1224,0.1224,44257.0
+1695439680000,0.1223,0.1224,0.1223,0.1224,13178.0
+1695439740000,0.1223,0.1223,0.1222,0.1222,63885.0
+1695439800000,0.1222,0.1223,0.1222,0.1222,49946.0
+1695439860000,0.1222,0.1222,0.1222,0.1222,32506.0
+1695439920000,0.1222,0.1223,0.1222,0.1222,8589.0
+1695439980000,0.1223,0.1223,0.1222,0.1223,7820.0
+1695440040000,0.1223,0.1223,0.1222,0.1223,41432.0
+1695440100000,0.1223,0.1224,0.1223,0.1223,108425.0
+1695440160000,0.1223,0.1223,0.1221,0.1221,54905.0
+1695440220000,0.1221,0.1221,0.122,0.122,12492.0
+1695440280000,0.1221,0.1222,0.1221,0.1221,71679.0
+1695440340000,0.1222,0.1222,0.1221,0.1221,42120.0
+1695440400000,0.1221,0.1222,0.122,0.1221,236674.0
+1695440460000,0.1221,0.1221,0.122,0.1221,27571.0
+1695440520000,0.1221,0.1221,0.122,0.1221,19199.0
+1695440580000,0.1221,0.1222,0.122,0.1222,36970.0
+1695440640000,0.1222,0.1222,0.1221,0.1222,37252.0
+1695440700000,0.1222,0.1222,0.1221,0.1221,32389.0
+1695440760000,0.1221,0.1224,0.1221,0.1223,144544.0
+1695440820000,0.1224,0.1224,0.1222,0.1223,95356.0
+1695440880000,0.1223,0.1224,0.1223,0.1223,64149.0
+1695440940000,0.1224,0.1224,0.1223,0.1224,35027.0
+1695441000000,0.1223,0.1223,0.1222,0.1223,21279.0
+1695441060000,0.1222,0.1222,0.1221,0.1221,112278.0
+1695441120000,0.1222,0.1222,0.1218,0.1218,111847.0
+1695441180000,0.1219,0.1219,0.1217,0.1218,84782.0
+1695441240000,0.1218,0.1219,0.1218,0.1218,860.0
+1695441300000,0.1219,0.122,0.1219,0.122,81452.0
+1695441360000,0.1219,0.1221,0.1219,0.1221,42482.0
+1695441420000,0.1221,0.1221,0.122,0.122,65296.0
+1695441480000,0.1219,0.122,0.1219,0.122,9385.0
+1695441540000,0.1219,0.122,0.1219,0.122,14408.0
+1695441600000,0.122,0.122,0.1219,0.122,158531.0
+1695441660000,0.122,0.122,0.1218,0.1219,59376.0
+1695441720000,0.1219,0.1219,0.1218,0.1218,116389.0
+1695441780000,0.1218,0.1219,0.1217,0.1218,29310.0
+1695441840000,0.1217,0.1218,0.1216,0.1217,145780.0
+1695441900000,0.1217,0.1217,0.1215,0.1215,335801.0
+1695441960000,0.1216,0.1217,0.1216,0.1216,111991.0
+1695442020000,0.1217,0.1217,0.1216,0.1216,28658.0
+1695442080000,0.1216,0.1217,0.1215,0.1217,181251.0
+1695442140000,0.1217,0.1218,0.1217,0.1217,270313.0
+1695442200000,0.1217,0.1218,0.1217,0.1217,18680.0
+1695442260000,0.1218,0.1218,0.1217,0.1218,41065.0
+1695442320000,0.1218,0.1219,0.1218,0.1218,64244.0
+1695442380000,0.1217,0.1218,0.1217,0.1218,9769.0
+1695442440000,0.1218,0.1219,0.1217,0.1219,99227.0
+1695442500000,0.1219,0.1219,0.1217,0.1217,31970.0
+1695442560000,0.1217,0.1217,0.1216,0.1217,30815.0
+1695442620000,0.1217,0.1218,0.1217,0.1217,4454.0
+1695442680000,0.1217,0.1217,0.1217,0.1217,10697.0
+1695442740000,0.1217,0.1218,0.1217,0.1218,21039.0
+1695442800000,0.1218,0.1219,0.1217,0.1217,158670.0
+1695442860000,0.1216,0.1217,0.1216,0.1217,20108.0
+1695442920000,0.1217,0.1217,0.1216,0.1216,38174.0
+1695442980000,0.1216,0.1216,0.1215,0.1215,113678.0
+1695443040000,0.1216,0.1216,0.1215,0.1216,8454.0
+1695443100000,0.1216,0.1217,0.1215,0.1217,42065.0
+1695443160000,0.1217,0.1218,0.1217,0.1218,12813.0
+1695443220000,0.1218,0.1219,0.1218,0.1219,66985.0
+1695443280000,0.1219,0.122,0.1219,0.122,67662.0
+1695443340000,0.122,0.1221,0.1219,0.122,47268.0
+1695443400000,0.1221,0.1222,0.122,0.122,337806.0
+1695443460000,0.1219,0.1219,0.1219,0.1219,11387.0
+1695443520000,0.122,0.1221,0.122,0.122,10300.0
+1695443580000,0.1221,0.1221,0.122,0.1221,134028.0
+1695443640000,0.1222,0.1223,0.1221,0.1222,187289.0
+1695443700000,0.1221,0.1222,0.1221,0.1222,21284.0
+1695443760000,0.1222,0.1222,0.1221,0.1221,4848.0
+1695443820000,0.1222,0.1222,0.1221,0.1221,4016.0
+1695443880000,0.1221,0.1222,0.1221,0.1222,5812.0
+1695443940000,0.1221,0.1221,0.1219,0.1219,169621.0
+1695444000000,0.122,0.1221,0.122,0.1221,32202.0
+1695444060000,0.122,0.1221,0.1219,0.1219,70756.0
+1695444120000,0.122,0.122,0.1219,0.122,18298.0
+1695444180000,0.1219,0.122,0.1219,0.122,39713.0
+1695444240000,0.1219,0.122,0.1219,0.122,11972.0
+1695444300000,0.1219,0.122,0.1219,0.1219,13762.0
+1695444360000,0.1219,0.1219,0.1218,0.1218,90155.0
+1695444420000,0.1218,0.1218,0.1217,0.1218,38705.0
+1695444480000,0.1218,0.1218,0.1217,0.1218,107914.0
+1695444540000,0.1218,0.1219,0.1218,0.1219,76521.0
+1695444600000,0.1219,0.1219,0.1218,0.1219,26390.0
+1695444660000,0.1219,0.122,0.1219,0.1219,30629.0
+1695444720000,0.122,0.122,0.1219,0.1219,13069.0
+1695444780000,0.1219,0.122,0.1218,0.1219,66793.0
+1695444840000,0.1219,0.122,0.1219,0.122,7478.0
+1695444900000,0.122,0.1221,0.1219,0.122,83448.0
+1695444960000,0.1219,0.122,0.1219,0.122,6248.0
+1695445020000,0.1219,0.122,0.1219,0.1219,11902.0
+1695445080000,0.122,0.122,0.1219,0.1219,5585.0
+1695445140000,0.122,0.1221,0.1219,0.1221,65286.0
+1695445200000,0.1221,0.1222,0.1221,0.1222,340060.0
+1695445260000,0.1221,0.1223,0.1221,0.1222,42859.0
+1695445320000,0.1223,0.1223,0.1222,0.1223,34135.0
+1695445380000,0.1223,0.1223,0.1222,0.1222,28164.0
+1695445440000,0.1222,0.1223,0.1222,0.1222,39138.0
+1695445500000,0.1222,0.1222,0.1219,0.1221,370860.0
+1695445560000,0.122,0.122,0.122,0.122,64061.0
+1695445620000,0.122,0.1221,0.122,0.122,21548.0
+1695445680000,0.122,0.1221,0.122,0.1221,91432.0
+1695445740000,0.1221,0.1221,0.122,0.122,48360.0
+1695445800000,0.1221,0.1222,0.122,0.1222,333591.0
+1695445860000,0.1223,0.1223,0.1222,0.1222,55095.0
+1695445920000,0.1222,0.1222,0.1221,0.1222,15074.0
+1695445980000,0.1221,0.1222,0.1221,0.1221,5434.0
+1695446040000,0.1221,0.1222,0.1221,0.1222,21623.0
+1695446100000,0.1221,0.1222,0.1221,0.1221,58715.0
+1695446160000,0.1221,0.1222,0.1221,0.1221,46393.0
+1695446220000,0.1221,0.1222,0.122,0.122,23724.0
+1695446280000,0.1221,0.1221,0.122,0.1221,28616.0
+1695446340000,0.1221,0.1221,0.122,0.1221,26986.0
+1695446400000,0.122,0.1221,0.122,0.1221,20408.0
+1695446460000,0.122,0.1222,0.122,0.1222,23763.0
+1695446520000,0.1222,0.1222,0.122,0.1221,57949.0
+1695446580000,0.122,0.1222,0.122,0.1222,40240.0
+1695446640000,0.1222,0.1223,0.1222,0.1223,81004.0
+1695446700000,0.1223,0.1224,0.1223,0.1224,129413.0
+1695446760000,0.1223,0.1224,0.1223,0.1224,12114.0
+1695446820000,0.1223,0.1224,0.1223,0.1224,13395.0
+1695446880000,0.1223,0.1224,0.1223,0.1224,8504.0
+1695446940000,0.1224,0.1225,0.1224,0.1225,36750.0
+1695447000000,0.1224,0.1225,0.1224,0.1224,195596.0
+1695447060000,0.1223,0.1225,0.1223,0.1224,35333.0
+1695447120000,0.1225,0.1225,0.1224,0.1224,31265.0
+1695447180000,0.1224,0.1225,0.1224,0.1224,19842.0
+1695447240000,0.1224,0.1226,0.1224,0.1226,105682.0
+1695447300000,0.1226,0.1227,0.1225,0.1226,93799.0
+1695447360000,0.1225,0.1226,0.1225,0.1225,21667.0
+1695447420000,0.1226,0.1226,0.1225,0.1225,9180.0
+1695447480000,0.1225,0.1225,0.1225,0.1225,13765.0
+1695447540000,0.1225,0.1226,0.1225,0.1226,20937.0
+1695447600000,0.1225,0.1226,0.1225,0.1226,39188.0
+1695447660000,0.1225,0.1226,0.1225,0.1226,12336.0
+1695447720000,0.1226,0.1226,0.1225,0.1225,240085.0
+1695447780000,0.1225,0.1226,0.1225,0.1226,12167.0
+1695447840000,0.1226,0.1226,0.1225,0.1226,8673.0
+1695447900000,0.1226,0.1226,0.1226,0.1226,2558.0
+1695447960000,0.1226,0.1226,0.1225,0.1226,48350.0
+1695448020000,0.1226,0.1226,0.1225,0.1225,6356.0
+1695448080000,0.1225,0.1226,0.1224,0.1224,121445.0
+1695448140000,0.1224,0.1225,0.1223,0.1224,194882.0
+1695448200000,0.1224,0.1225,0.1224,0.1224,26411.0
+1695448260000,0.1224,0.1224,0.1224,0.1224,11401.0
+1695448320000,0.1224,0.1224,0.1223,0.1224,21133.0
+1695448380000,0.1223,0.1224,0.1223,0.1224,7302.0
+1695448440000,0.1223,0.1224,0.1223,0.1224,9178.0
+1695448500000,0.1224,0.1224,0.1223,0.1224,15301.0
+1695448560000,0.1223,0.1223,0.1223,0.1223,7526.0
+1695448620000,0.1224,0.1224,0.1223,0.1223,9443.0
+1695448680000,0.1223,0.1224,0.1223,0.1224,18250.0
+1695448740000,0.1223,0.1223,0.1223,0.1223,12458.0
+1695448800000,0.1223,0.1225,0.1223,0.1225,84358.0
+1695448860000,0.1225,0.1225,0.1224,0.1225,66841.0
+1695448920000,0.1226,0.1226,0.1225,0.1226,7756.0
+1695448980000,0.1226,0.1227,0.1225,0.1227,388965.0
+1695449040000,0.1227,0.1227,0.1226,0.1226,189368.0
+1695449100000,0.1227,0.1228,0.1226,0.1228,139677.0
+1695449160000,0.1228,0.1228,0.1227,0.1227,109608.0
+1695449220000,0.1228,0.1229,0.1227,0.1229,43557.0
+1695449280000,0.1228,0.1229,0.1228,0.1228,24265.0
+1695449340000,0.1229,0.123,0.1228,0.1229,348636.0
+1695449400000,0.1229,0.123,0.1229,0.1229,47789.0
+1695449460000,0.1229,0.1229,0.1227,0.1227,165792.0
+1695449520000,0.1228,0.1228,0.1227,0.1228,50706.0
+1695449580000,0.1227,0.1227,0.1227,0.1227,8791.0
+1695449640000,0.1227,0.1227,0.1227,0.1227,8525.0
+1695449700000,0.1228,0.1228,0.1227,0.1228,29509.0
+1695449760000,0.1227,0.1228,0.1227,0.1228,39743.0
+1695449820000,0.1227,0.1228,0.1227,0.1227,13254.0
+1695449880000,0.1227,0.1227,0.1227,0.1227,9357.0
+1695449940000,0.1228,0.1228,0.1227,0.1228,11130.0
+1695450000000,0.1228,0.1228,0.1227,0.1227,7658.0
+1695450060000,0.1227,0.1227,0.1227,0.1227,32797.0
+1695450120000,0.1228,0.1228,0.1226,0.1227,18564.0
+1695450180000,0.1226,0.1226,0.1226,0.1226,69364.0
+1695450240000,0.1227,0.1227,0.1227,0.1227,53475.0
+1695450300000,0.1227,0.1228,0.1227,0.1227,29286.0
+1695450360000,0.1227,0.1227,0.1227,0.1227,80049.0
+1695450420000,0.1227,0.1228,0.1227,0.1227,9543.0
+1695450480000,0.1227,0.1228,0.1227,0.1227,37440.0
+1695450540000,0.1226,0.1226,0.1226,0.1226,35368.0
+1695450600000,0.1227,0.1227,0.1225,0.1225,41117.0
+1695450660000,0.1226,0.1226,0.1225,0.1225,52782.0
+1695450720000,0.1226,0.1226,0.1226,0.1226,8737.0
+1695450780000,0.1225,0.1225,0.1222,0.1222,451494.0
+1695450840000,0.1223,0.1224,0.1222,0.1222,137923.0
+1695450900000,0.1223,0.1223,0.1222,0.1223,62789.0
+1695450960000,0.1222,0.1223,0.1222,0.1223,10068.0
+1695451020000,0.1222,0.1223,0.1222,0.1222,14187.0
+1695451080000,0.1223,0.1223,0.1222,0.1222,4121.0
+1695451140000,0.1222,0.1223,0.1222,0.1223,8639.0
+1695451200000,0.1223,0.1224,0.1223,0.1224,67279.0
+1695451260000,0.1223,0.1224,0.1223,0.1224,21312.0
+1695451320000,0.1223,0.1224,0.1223,0.1224,8154.0
+1695451380000,0.1224,0.1225,0.1224,0.1225,91600.0
+1695451440000,0.1224,0.1224,0.1223,0.1223,112505.0
+1695451500000,0.1224,0.1224,0.1222,0.1222,30478.0
+1695451560000,0.1223,0.1223,0.122,0.1222,509854.0
+1695451620000,0.1221,0.1222,0.1221,0.1221,22594.0
+1695451680000,0.1222,0.1222,0.1221,0.1221,6657.0
+1695451740000,0.1222,0.1223,0.1221,0.1222,101072.0
+1695451800000,0.1223,0.1223,0.1222,0.1222,14243.0
+1695451860000,0.1223,0.1223,0.1222,0.1222,211.0
+1695451920000,0.1222,0.1223,0.1222,0.1223,59820.0
+1695451980000,0.1223,0.1224,0.1222,0.1223,171868.0
+1695452040000,0.1224,0.1224,0.1223,0.1223,23860.0
+1695452100000,0.1224,0.1224,0.1223,0.1223,33179.0
+1695452160000,0.1224,0.1226,0.1224,0.1226,35351.0
+1695452220000,0.1226,0.1226,0.1225,0.1226,19599.0
+1695452280000,0.1225,0.1225,0.1225,0.1225,3598.0
+1695452340000,0.1225,0.1225,0.1224,0.1225,269550.0
+1695452400000,0.1224,0.1225,0.1224,0.1225,71755.0
+1695452460000,0.1224,0.1224,0.1223,0.1224,12927.0
+1695452520000,0.1223,0.1224,0.1223,0.1224,25847.0
+1695452580000,0.1224,0.1224,0.1223,0.1223,49956.0
+1695452640000,0.1223,0.1223,0.1223,0.1223,7961.0
+1695452700000,0.1223,0.1224,0.1223,0.1223,9388.0
+1695452760000,0.1223,0.1223,0.1222,0.1223,39004.0
+1695452820000,0.1222,0.1223,0.1222,0.1222,23499.0
+1695452880000,0.1222,0.1223,0.1221,0.1222,95607.0
+1695452940000,0.1222,0.1225,0.1222,0.1224,131971.0
+1695453000000,0.1224,0.1225,0.1223,0.1223,58998.0
+1695453060000,0.1223,0.1223,0.1222,0.1222,10756.0
+1695453120000,0.1223,0.1223,0.1222,0.1222,8775.0
+1695453180000,0.1222,0.1223,0.1221,0.1222,163752.0
+1695453240000,0.1222,0.1222,0.1221,0.1222,65621.0
+1695453300000,0.1221,0.1222,0.1221,0.1222,66419.0
+1695453360000,0.1222,0.1222,0.1221,0.1221,19725.0
+1695453420000,0.1222,0.1222,0.1221,0.1222,37021.0
+1695453480000,0.1223,0.1223,0.1221,0.1222,35488.0
+1695453540000,0.1221,0.1222,0.1221,0.1222,28809.0
+1695453600000,0.1221,0.1222,0.1221,0.1221,9749.0
+1695453660000,0.1222,0.1222,0.1221,0.1221,6010.0
+1695453720000,0.1222,0.1222,0.122,0.122,50310.0
+1695453780000,0.122,0.1221,0.122,0.122,22598.0
+1695453840000,0.1221,0.1221,0.1221,0.1221,811.0
+1695453900000,0.1221,0.1221,0.122,0.122,13676.0
+1695453960000,0.122,0.122,0.122,0.122,32905.0
+1695454020000,0.122,0.122,0.1219,0.122,12236.0
+1695454080000,0.122,0.122,0.122,0.122,0.0
+1695454140000,0.122,0.122,0.1218,0.122,84780.0
+1695454200000,0.122,0.1221,0.1219,0.122,177454.0
+1695454260000,0.1221,0.1222,0.1221,0.1222,19362.0
+1695454320000,0.1221,0.1223,0.1221,0.1223,236153.0
+1695454380000,0.1223,0.1223,0.1222,0.1222,21263.0
+1695454440000,0.1222,0.1223,0.1222,0.1222,475.0
+1695454500000,0.1222,0.1224,0.1222,0.1223,38419.0
+1695454560000,0.1222,0.1222,0.1222,0.1222,161.0
+1695454620000,0.1223,0.1223,0.1222,0.1222,146018.0
+1695454680000,0.1222,0.1222,0.1222,0.1222,51.0
+1695454740000,0.1223,0.1223,0.1222,0.1222,30304.0
+1695454800000,0.1222,0.1222,0.1221,0.1221,4108.0
+1695454860000,0.1221,0.1221,0.1221,0.1221,2428.0
+1695454920000,0.1222,0.1222,0.1221,0.1221,5175.0
+1695454980000,0.1222,0.1222,0.1222,0.1222,4395.0
+1695455040000,0.1222,0.1222,0.1222,0.1222,0.0
+1695455100000,0.1222,0.1222,0.1221,0.1221,7086.0
+1695455160000,0.1221,0.1221,0.1221,0.1221,50.0
+1695455220000,0.1222,0.1222,0.1221,0.1221,7185.0
+1695455280000,0.1221,0.1222,0.1221,0.1221,1076.0
+1695455340000,0.1222,0.1222,0.1222,0.1222,43822.0
+1695455400000,0.1222,0.1223,0.1221,0.1221,109557.0
+1695455460000,0.122,0.1221,0.122,0.1221,10440.0
+1695455520000,0.122,0.1221,0.122,0.122,1936.0
+1695455580000,0.1221,0.1221,0.122,0.122,65548.0
+1695455640000,0.1221,0.1221,0.1221,0.1221,22148.0
+1695455700000,0.1221,0.1221,0.122,0.1221,12459.0
+1695455760000,0.1221,0.1222,0.1221,0.1222,22678.0
+1695455820000,0.1222,0.1222,0.1221,0.1222,22798.0
+1695455880000,0.1222,0.1223,0.1221,0.1223,134079.0
+1695455940000,0.1222,0.1223,0.1222,0.1223,10436.0
+1695456000000,0.1222,0.1224,0.1222,0.1223,84772.0
+1695456060000,0.1224,0.1224,0.1222,0.1222,71537.0
+1695456120000,0.1223,0.1223,0.122,0.122,139094.0
+1695456180000,0.122,0.1221,0.122,0.122,78138.0
+1695456240000,0.1221,0.1222,0.122,0.1222,191443.0
+1695456300000,0.1222,0.1222,0.1221,0.1222,55875.0
+1695456360000,0.1222,0.1222,0.1221,0.1221,64836.0
+1695456420000,0.1222,0.1222,0.1221,0.1221,99625.0
+1695456480000,0.1221,0.1222,0.1221,0.1221,4242.0
+1695456540000,0.1222,0.1223,0.1222,0.1222,51871.0
+1695456600000,0.1223,0.1224,0.1222,0.1222,74026.0
+1695456660000,0.1223,0.1223,0.1222,0.1222,6773.0
+1695456720000,0.1222,0.1223,0.1222,0.1222,6950.0
+1695456780000,0.1222,0.1223,0.1222,0.1223,13424.0
+1695456840000,0.1223,0.1223,0.1223,0.1223,21285.0
+1695456900000,0.1223,0.1223,0.1222,0.1222,1316.0
+1695456960000,0.1223,0.1223,0.1223,0.1223,265.0
+1695457020000,0.1223,0.1223,0.1221,0.1221,36587.0
+1695457080000,0.1222,0.1222,0.1217,0.1218,667800.0
+1695457140000,0.1218,0.1219,0.1218,0.1219,152041.0
+1695457200000,0.1219,0.122,0.1219,0.122,49425.0
+1695457260000,0.1219,0.122,0.1219,0.122,34374.0
+1695457320000,0.122,0.122,0.1219,0.1219,804.0
+1695457380000,0.122,0.122,0.1219,0.1219,2034.0
+1695457440000,0.1219,0.1219,0.1219,0.1219,81635.0
+1695457500000,0.1218,0.122,0.1218,0.122,61239.0
+1695457560000,0.1219,0.122,0.1219,0.122,21721.0
+1695457620000,0.122,0.122,0.1219,0.1219,6915.0
+1695457680000,0.1219,0.122,0.1219,0.122,2767.0
+1695457740000,0.122,0.122,0.1219,0.122,2842.0
+1695457800000,0.1219,0.122,0.1219,0.1219,31220.0
+1695457860000,0.122,0.122,0.122,0.122,48210.0
+1695457920000,0.122,0.122,0.1219,0.1219,40747.0
+1695457980000,0.1219,0.122,0.1219,0.122,95479.0
+1695458040000,0.122,0.122,0.122,0.122,156.0
+1695458100000,0.122,0.122,0.1219,0.122,4293.0
+1695458160000,0.1219,0.1221,0.1219,0.1221,343533.0
+1695458220000,0.122,0.1221,0.122,0.1221,1653.0
+1695458280000,0.1221,0.1221,0.1221,0.1221,123.0
+1695458340000,0.122,0.1221,0.122,0.1221,4253.0
+1695458400000,0.1221,0.1221,0.122,0.1221,84343.0
+1695458460000,0.122,0.122,0.122,0.122,106072.0
+1695458520000,0.122,0.122,0.1219,0.1219,13996.0
+1695458580000,0.1218,0.122,0.1218,0.122,94868.0
+1695458640000,0.1219,0.122,0.1219,0.122,4104.0
+1695458700000,0.1219,0.1222,0.1219,0.1222,439335.0
+1695458760000,0.1221,0.1222,0.1221,0.1221,10203.0
+1695458820000,0.1222,0.1222,0.1222,0.1222,4248.0
+1695458880000,0.1221,0.1222,0.1221,0.1221,118890.0
+1695458940000,0.1222,0.1223,0.1222,0.1222,64482.0
+1695459000000,0.1222,0.1222,0.1221,0.1221,21474.0
+1695459060000,0.1221,0.1222,0.1221,0.1222,349.0
+1695459120000,0.1221,0.1222,0.1221,0.1222,7133.0
+1695459180000,0.1221,0.1222,0.1221,0.1221,973.0
+1695459240000,0.1221,0.1222,0.1221,0.1222,569.0
+1695459300000,0.1222,0.1222,0.1221,0.1222,874.0
+1695459360000,0.1222,0.1222,0.1222,0.1222,31325.0
+1695459420000,0.1222,0.1224,0.1222,0.1224,53685.0
+1695459480000,0.1223,0.1224,0.1223,0.1224,3487.0
+1695459540000,0.1224,0.1224,0.1221,0.1221,483812.0
+1695459600000,0.1222,0.1223,0.1221,0.1222,21507.0
+1695459660000,0.1222,0.1223,0.1222,0.1222,12305.0
+1695459720000,0.1223,0.1223,0.1221,0.1221,30348.0
+1695459780000,0.1222,0.1222,0.1221,0.1222,7509.0
+1695459840000,0.1222,0.1222,0.1222,0.1222,0.0
+1695459900000,0.1222,0.1224,0.1222,0.1224,333277.0
+1695459960000,0.1224,0.1224,0.1224,0.1224,96350.0
+1695460020000,0.1224,0.1224,0.1223,0.1223,7316.0
+1695460080000,0.1223,0.1223,0.1223,0.1223,0.0
+1695460140000,0.1223,0.1224,0.1223,0.1223,10301.0
+1695460200000,0.1224,0.1224,0.1223,0.1223,3311.0
+1695460260000,0.1223,0.1224,0.1223,0.1223,100594.0
+1695460320000,0.1223,0.1223,0.1221,0.1222,192415.0
+1695460380000,0.1221,0.1221,0.1221,0.1221,1535.0
+1695460440000,0.1222,0.1222,0.1222,0.1222,20191.0
+1695460500000,0.1223,0.1224,0.1222,0.1222,115225.0
+1695460560000,0.1223,0.1223,0.1222,0.1223,9400.0
+1695460620000,0.1222,0.1222,0.1221,0.1222,183723.0
+1695460680000,0.1221,0.1222,0.1221,0.1222,47541.0
+1695460740000,0.1222,0.1222,0.1221,0.1221,11527.0
+1695460800000,0.1221,0.1221,0.1221,0.1221,666.0
+1695460860000,0.1221,0.1221,0.1221,0.1221,934.0
+1695460920000,0.1222,0.1222,0.1222,0.1222,2683.0
+1695460980000,0.1222,0.1222,0.1221,0.1221,6615.0
+1695461040000,0.1222,0.1222,0.1221,0.1222,1551.0
+1695461100000,0.1221,0.1222,0.1221,0.1222,548.0
+1695461160000,0.1221,0.1222,0.1221,0.1222,2740.0
+1695461220000,0.1221,0.1222,0.1221,0.1222,5979.0
+1695461280000,0.1221,0.1221,0.1221,0.1221,670.0
+1695461340000,0.1221,0.1221,0.122,0.122,162730.0
+1695461400000,0.1219,0.122,0.1219,0.1219,26482.0
+1695461460000,0.122,0.122,0.1219,0.1219,3614.0
+1695461520000,0.122,0.122,0.1219,0.1219,432.0
+1695461580000,0.1219,0.122,0.1219,0.122,116585.0
+1695461640000,0.122,0.1221,0.122,0.122,6609.0
+1695461700000,0.1221,0.1221,0.122,0.122,4426.0
+1695461760000,0.122,0.122,0.122,0.122,31461.0
+1695461820000,0.1219,0.122,0.1219,0.1219,25909.0
+1695461880000,0.122,0.122,0.1219,0.122,3495.0
+1695461940000,0.122,0.122,0.1219,0.1219,2509.0
+1695462000000,0.122,0.122,0.1219,0.122,13938.0
+1695462060000,0.122,0.122,0.122,0.122,6592.0
+1695462120000,0.122,0.122,0.122,0.122,161.0
+1695462180000,0.1219,0.1219,0.1219,0.1219,9776.0
+1695462240000,0.1219,0.1219,0.1219,0.1219,510.0
+1695462300000,0.122,0.1221,0.1219,0.1219,90648.0
+1695462360000,0.122,0.122,0.122,0.122,4151.0
+1695462420000,0.122,0.122,0.1219,0.1219,11492.0
+1695462480000,0.1219,0.122,0.1219,0.122,17816.0
+1695462540000,0.1219,0.1219,0.1219,0.1219,4320.0
+1695462600000,0.122,0.122,0.1219,0.122,894.0
+1695462660000,0.1219,0.122,0.1219,0.1219,6280.0
+1695462720000,0.122,0.122,0.1219,0.122,104557.0
+1695462780000,0.122,0.1221,0.122,0.1221,71916.0
+1695462840000,0.1221,0.1222,0.1221,0.1222,4660.0
+1695462900000,0.1221,0.1222,0.1221,0.1222,10434.0
+1695462960000,0.1221,0.1222,0.1221,0.1222,1148.0
+1695463020000,0.1222,0.1222,0.1221,0.1221,192473.0
+1695463080000,0.1221,0.1221,0.1221,0.1221,4095.0
+1695463140000,0.1221,0.1222,0.1221,0.1222,4819.0
+1695463200000,0.1221,0.1222,0.1221,0.1222,2961.0
+1695463260000,0.1222,0.1222,0.1221,0.1222,973.0
+1695463320000,0.1221,0.1222,0.1221,0.1221,23702.0
+1695463380000,0.1222,0.1222,0.1221,0.1221,1463.0
+1695463440000,0.1221,0.1221,0.1221,0.1221,528.0
+1695463500000,0.1221,0.1221,0.1219,0.1219,253459.0
+1695463560000,0.1219,0.1219,0.1219,0.1219,40606.0
+1695463620000,0.122,0.122,0.1218,0.1218,41568.0
+1695463680000,0.1218,0.1219,0.1218,0.1218,8199.0
+1695463740000,0.1218,0.1218,0.1218,0.1218,5064.0
+1695463800000,0.1219,0.1219,0.1217,0.1219,213265.0
+1695463860000,0.1218,0.1218,0.1218,0.1218,2496.0
+1695463920000,0.1219,0.1219,0.1218,0.1219,6405.0
+1695463980000,0.1218,0.1218,0.1218,0.1218,1196.0
+1695464040000,0.1218,0.1218,0.1218,0.1218,156.0
+1695464100000,0.1219,0.1219,0.1218,0.1218,2267.0
+1695464160000,0.1218,0.1219,0.1218,0.1219,3555.0
+1695464220000,0.1219,0.1219,0.1218,0.1218,10588.0
+1695464280000,0.1219,0.1219,0.1219,0.1219,205.0
+1695464340000,0.1218,0.1218,0.1218,0.1218,1997.0
+1695464400000,0.1218,0.1219,0.1218,0.1218,24658.0
+1695464460000,0.1218,0.1218,0.1218,0.1218,1196.0
+1695464520000,0.1219,0.1219,0.1219,0.1219,262.0
+1695464580000,0.1219,0.1219,0.1218,0.1218,5212.0
+1695464640000,0.1219,0.1219,0.1218,0.1218,3416.0
+1695464700000,0.1219,0.1219,0.1218,0.1218,9501.0
+1695464760000,0.1218,0.1219,0.1218,0.1219,138995.0
+1695464820000,0.1219,0.122,0.1219,0.122,1323.0
+1695464880000,0.122,0.122,0.1219,0.1219,8777.0
+1695464940000,0.1219,0.1219,0.1219,0.1219,8048.0
+1695465000000,0.122,0.1221,0.122,0.122,99160.0
+1695465060000,0.122,0.122,0.122,0.122,0.0
+1695465120000,0.1221,0.1221,0.1219,0.122,52250.0
+1695465180000,0.1219,0.122,0.1219,0.1219,3083.0
+1695465240000,0.122,0.1221,0.1219,0.1221,31162.0
+1695465300000,0.122,0.1221,0.1219,0.1219,57260.0
+1695465360000,0.1219,0.1219,0.1219,0.1219,4371.0
+1695465420000,0.1219,0.122,0.1219,0.1219,329.0
+1695465480000,0.1219,0.1219,0.1219,0.1219,6529.0
+1695465540000,0.1219,0.1219,0.1219,0.1219,12087.0
+1695465600000,0.122,0.122,0.1218,0.1219,39253.0
+1695465660000,0.1219,0.1219,0.1218,0.1218,499.0
+1695465720000,0.1219,0.1219,0.1219,0.1219,36434.0
+1695465780000,0.1219,0.1219,0.1219,0.1219,5339.0
+1695465840000,0.1219,0.122,0.1219,0.1219,41239.0
+1695465900000,0.1219,0.122,0.1219,0.1219,26417.0
+1695465960000,0.1219,0.1219,0.1218,0.1218,25123.0
+1695466020000,0.1219,0.1219,0.1218,0.1218,159270.0
+1695466080000,0.1219,0.1219,0.1219,0.1219,38665.0
+1695466140000,0.1219,0.1219,0.1218,0.1219,12581.0
+1695466200000,0.1219,0.1219,0.1218,0.1219,3199.0
+1695466260000,0.1219,0.1219,0.1218,0.1218,2722.0
+1695466320000,0.1219,0.1219,0.1218,0.1218,646.0
+1695466380000,0.1218,0.1218,0.1218,0.1218,4926.0
+1695466440000,0.1218,0.1218,0.1218,0.1218,75.0
+1695466500000,0.1219,0.1219,0.1218,0.1218,7590.0
+1695466560000,0.1218,0.1219,0.1218,0.1218,7325.0
+1695466620000,0.1219,0.1219,0.1219,0.1219,243.0
+1695466680000,0.1218,0.1218,0.1218,0.1218,627.0
+1695466740000,0.1218,0.1218,0.1218,0.1218,55183.0
+1695466800000,0.1218,0.1219,0.1217,0.1218,77770.0
+1695466860000,0.1217,0.1218,0.1217,0.1218,942.0
+1695466920000,0.1218,0.1219,0.1218,0.1218,34114.0
+1695466980000,0.1219,0.1219,0.1218,0.1218,4336.0
+1695467040000,0.1217,0.1218,0.1217,0.1217,10063.0
+1695467100000,0.1217,0.1218,0.1217,0.1218,14970.0
+1695467160000,0.1218,0.1218,0.1217,0.1217,96511.0
+1695467220000,0.1218,0.1218,0.1217,0.1217,12428.0
+1695467280000,0.1217,0.1217,0.1217,0.1217,124.0
+1695467340000,0.1218,0.1218,0.1217,0.1218,189291.0
+1695467400000,0.1217,0.1218,0.1217,0.1217,4502.0
+1695467460000,0.1217,0.1217,0.1214,0.1215,669703.0
+1695467520000,0.1215,0.1216,0.1214,0.1216,231466.0
+1695467580000,0.1215,0.1217,0.1215,0.1217,196729.0
+1695467640000,0.1216,0.1216,0.1214,0.1215,103588.0
+1695467700000,0.1215,0.1217,0.1215,0.1216,149726.0
+1695467760000,0.1216,0.1216,0.1216,0.1216,45931.0
+1695467820000,0.1215,0.1217,0.1215,0.1217,44620.0
+1695467880000,0.1216,0.1216,0.1215,0.1215,79700.0
+1695467940000,0.1215,0.1216,0.1215,0.1216,4805.0
+1695468000000,0.1216,0.1216,0.1214,0.1216,246363.0
+1695468060000,0.1215,0.1215,0.1215,0.1215,7407.0
+1695468120000,0.1215,0.1216,0.1215,0.1215,5822.0
+1695468180000,0.1215,0.1215,0.1214,0.1215,195590.0
+1695468240000,0.1215,0.1215,0.1213,0.1215,82667.0
+1695468300000,0.1215,0.1216,0.1215,0.1216,96315.0
+1695468360000,0.1216,0.1217,0.1215,0.1217,99819.0
+1695468420000,0.1217,0.1217,0.1216,0.1217,9388.0
+1695468480000,0.1216,0.1219,0.1216,0.1219,540761.0
+1695468540000,0.1218,0.122,0.1218,0.122,95859.0
+1695468600000,0.1219,0.1219,0.1218,0.1219,51345.0
+1695468660000,0.1218,0.1218,0.1218,0.1218,122746.0
+1695468720000,0.1218,0.1219,0.1217,0.1217,40842.0
+1695468780000,0.1218,0.1218,0.1218,0.1218,16576.0
+1695468840000,0.1219,0.1219,0.1218,0.1218,1389.0
+1695468900000,0.1219,0.1219,0.1218,0.1218,4683.0
+1695468960000,0.1219,0.1219,0.1218,0.1218,6036.0
+1695469020000,0.1219,0.122,0.1219,0.1219,107309.0
+1695469080000,0.1219,0.1219,0.1218,0.1219,16484.0
+1695469140000,0.1218,0.1219,0.1218,0.1218,12749.0
+1695469200000,0.1219,0.122,0.1219,0.1219,68271.0
+1695469260000,0.1218,0.1219,0.1218,0.1218,570.0
+1695469320000,0.1219,0.1219,0.1218,0.1218,1431.0
+1695469380000,0.1218,0.1219,0.1218,0.1218,40234.0
+1695469440000,0.1219,0.1219,0.1217,0.1217,30564.0
+1695469500000,0.1218,0.1218,0.1217,0.1218,3698.0
+1695469560000,0.1217,0.1218,0.1217,0.1218,1637.0
+1695469620000,0.1218,0.1218,0.1217,0.1217,6172.0
+1695469680000,0.1218,0.1218,0.1216,0.1217,100740.0
+1695469740000,0.1217,0.1217,0.1216,0.1217,13042.0
+1695469800000,0.1217,0.1217,0.1217,0.1217,83161.0
+1695469860000,0.1218,0.1218,0.1217,0.1218,17870.0
+1695469920000,0.1219,0.1219,0.1218,0.1218,26652.0
+1695469980000,0.1218,0.1219,0.1218,0.1219,4100.0
+1695470040000,0.1218,0.1218,0.1218,0.1218,6968.0
+1695470100000,0.1218,0.1219,0.1218,0.1218,5453.0
+1695470160000,0.1218,0.1218,0.1218,0.1218,76.0
+1695470220000,0.1219,0.1219,0.1218,0.1218,20289.0
+1695470280000,0.1218,0.1219,0.1218,0.1219,3564.0
+1695470340000,0.1219,0.1219,0.1219,0.1219,0.0
+1695470400000,0.1219,0.1219,0.1218,0.1218,47736.0
+1695470460000,0.1218,0.1219,0.1218,0.1219,4727.0
+1695470520000,0.1219,0.122,0.1218,0.1219,80460.0
+1695470580000,0.1219,0.1219,0.1218,0.1218,8961.0
+1695470640000,0.1219,0.1219,0.1218,0.1219,28840.0
+1695470700000,0.1219,0.1221,0.1218,0.122,394166.0
+1695470760000,0.1219,0.1219,0.1218,0.1218,67989.0
+1695470820000,0.1219,0.1219,0.1218,0.1218,7722.0
+1695470880000,0.1218,0.1218,0.1218,0.1218,0.0
+1695470940000,0.1219,0.1219,0.1218,0.1219,1120.0
+1695471000000,0.1219,0.1219,0.1218,0.1219,13393.0
+1695471060000,0.1218,0.1219,0.1218,0.1219,5550.0
+1695471120000,0.1219,0.1219,0.1218,0.1218,42148.0
+1695471180000,0.1218,0.1218,0.1214,0.1215,427270.0
+1695471240000,0.1215,0.1216,0.1215,0.1216,124735.0
+1695471300000,0.1216,0.1216,0.1214,0.1215,99495.0
+1695471360000,0.1215,0.1215,0.1215,0.1215,15324.0
+1695471420000,0.1215,0.1215,0.1214,0.1214,984.0
+1695471480000,0.1214,0.1216,0.1214,0.1216,163041.0
+1695471540000,0.1215,0.1217,0.1215,0.1216,103534.0
+1695471600000,0.1216,0.1217,0.1215,0.1216,252014.0
+1695471660000,0.1216,0.1216,0.1216,0.1216,28337.0
+1695471720000,0.1216,0.1216,0.1215,0.1215,28321.0
+1695471780000,0.1215,0.1215,0.1215,0.1215,751.0
+1695471840000,0.1216,0.1216,0.1216,0.1216,40284.0
+1695471900000,0.1217,0.1217,0.1216,0.1217,851.0
+1695471960000,0.1217,0.1218,0.1217,0.1218,21678.0
+1695472020000,0.1218,0.1218,0.1217,0.1217,12407.0
+1695472080000,0.1218,0.1218,0.1218,0.1218,61434.0
+1695472140000,0.1219,0.122,0.1219,0.122,380241.0
+1695472200000,0.122,0.1221,0.122,0.122,76830.0
+1695472260000,0.122,0.122,0.1219,0.122,5543.0
+1695472320000,0.122,0.122,0.1219,0.1219,115434.0
+1695472380000,0.1218,0.1219,0.1218,0.1218,3146.0
+1695472440000,0.1218,0.1218,0.1218,0.1218,242.0
+1695472500000,0.1219,0.1219,0.1217,0.1217,47239.0
+1695472560000,0.1218,0.1218,0.1217,0.1217,36118.0
+1695472620000,0.1217,0.1218,0.1217,0.1217,22668.0
+1695472680000,0.1218,0.1218,0.1218,0.1218,52055.0
+1695472740000,0.1218,0.1219,0.1218,0.1219,1996.0
+1695472800000,0.1219,0.1219,0.1219,0.1219,14448.0
+1695472860000,0.1219,0.1219,0.1218,0.1219,8902.0
+1695472920000,0.1218,0.1219,0.1218,0.1218,72617.0
+1695472980000,0.1219,0.1219,0.1219,0.1219,1517.0
+1695473040000,0.1218,0.1219,0.1218,0.1219,13980.0
+1695473100000,0.1219,0.1219,0.1218,0.1218,19288.0
+1695473160000,0.1219,0.1219,0.1219,0.1219,75795.0
+1695473220000,0.122,0.122,0.1218,0.1218,36571.0
+1695473280000,0.1218,0.1218,0.1217,0.1218,101279.0
+1695473340000,0.1217,0.1217,0.1217,0.1217,69.0
+1695473400000,0.1217,0.1218,0.1217,0.1217,63010.0
+1695473460000,0.1216,0.1217,0.1216,0.1216,307843.0
+1695473520000,0.1216,0.1217,0.1214,0.1215,161511.0
+1695473580000,0.1215,0.1216,0.1215,0.1215,35964.0
+1695473640000,0.1216,0.1216,0.1215,0.1216,23339.0
+1695473700000,0.1215,0.1216,0.1215,0.1216,7409.0
+1695473760000,0.1215,0.1217,0.1215,0.1217,80538.0
+1695473820000,0.1217,0.1217,0.1217,0.1217,30016.0
+1695473880000,0.1217,0.1217,0.1216,0.1217,48395.0
+1695473940000,0.1216,0.1218,0.1216,0.1218,82441.0
+1695474000000,0.1217,0.1218,0.1217,0.1218,10908.0
+1695474060000,0.1217,0.1218,0.1217,0.1218,12511.0
+1695474120000,0.1218,0.1218,0.1217,0.1218,2801.0
+1695474180000,0.1218,0.1218,0.1218,0.1218,910.0
+1695474240000,0.1218,0.1218,0.1218,0.1218,42267.0
+1695474300000,0.1218,0.1218,0.1216,0.1216,146002.0
+1695474360000,0.1217,0.1217,0.1216,0.1217,6359.0
+1695474420000,0.1216,0.1217,0.1216,0.1216,3598.0
+1695474480000,0.1216,0.1216,0.1216,0.1216,3727.0
+1695474540000,0.1216,0.1216,0.1216,0.1216,56321.0
+1695474600000,0.1216,0.1216,0.1215,0.1215,97396.0
+1695474660000,0.1215,0.1215,0.1214,0.1215,164731.0
+1695474720000,0.1216,0.1216,0.1215,0.1216,49586.0
+1695474780000,0.1215,0.1216,0.1215,0.1216,7793.0
+1695474840000,0.1215,0.1215,0.1215,0.1215,4111.0
+1695474900000,0.1215,0.1216,0.1215,0.1215,5155.0
+1695474960000,0.1215,0.1216,0.1215,0.1216,2087.0
+1695475020000,0.1216,0.1216,0.1215,0.1216,56450.0
+1695475080000,0.1215,0.1216,0.1215,0.1216,63386.0
+1695475140000,0.1216,0.1216,0.1215,0.1215,6556.0
+1695475200000,0.1216,0.1216,0.1216,0.1216,7487.0
+1695475260000,0.1215,0.1215,0.1215,0.1215,1219.0
+1695475320000,0.1216,0.1216,0.1215,0.1215,7017.0
+1695475380000,0.1216,0.1217,0.1216,0.1217,68523.0
+1695475440000,0.1216,0.1217,0.1215,0.1217,29089.0
+1695475500000,0.1217,0.1218,0.1216,0.1218,94697.0
+1695475560000,0.1218,0.1218,0.1217,0.1217,5436.0
+1695475620000,0.1217,0.1218,0.1217,0.1217,35322.0
+1695475680000,0.1216,0.1216,0.1216,0.1216,590.0
+1695475740000,0.1216,0.1216,0.1215,0.1216,99804.0
+1695475800000,0.1216,0.1217,0.1216,0.1217,8713.0
+1695475860000,0.1216,0.1216,0.1216,0.1216,1825.0
+1695475920000,0.1217,0.1217,0.1216,0.1216,15512.0
+1695475980000,0.1217,0.1217,0.1217,0.1217,2616.0
+1695476040000,0.1217,0.1217,0.1216,0.1217,49744.0
+1695476100000,0.1217,0.1218,0.1216,0.1216,127243.0
+1695476160000,0.1217,0.1217,0.1217,0.1217,11969.0
+1695476220000,0.1217,0.1217,0.1217,0.1217,40524.0
+1695476280000,0.1217,0.1217,0.1217,0.1217,71201.0
+1695476340000,0.1217,0.1217,0.1217,0.1217,4753.0
+1695476400000,0.1216,0.1217,0.1216,0.1217,2048.0
+1695476460000,0.1217,0.1217,0.1217,0.1217,0.0
+1695476520000,0.1217,0.1217,0.1216,0.1216,50655.0
+1695476580000,0.1217,0.1217,0.1216,0.1217,1695.0
+1695476640000,0.1216,0.1217,0.1216,0.1217,12976.0
+1695476700000,0.1216,0.1216,0.1214,0.1216,464339.0
+1695476760000,0.1215,0.1216,0.1215,0.1215,33706.0
+1695476820000,0.1215,0.1216,0.1214,0.1215,118439.0
+1695476880000,0.1215,0.1215,0.1213,0.1213,317240.0
+1695476940000,0.1214,0.1214,0.1212,0.1212,138469.0
+1695477000000,0.1213,0.1214,0.1212,0.1214,97517.0
+1695477060000,0.1213,0.1214,0.1212,0.1213,492718.0
+1695477120000,0.1212,0.1214,0.121,0.1213,543540.0
+1695477180000,0.1212,0.1213,0.1212,0.1212,18185.0
+1695477240000,0.1212,0.1214,0.1212,0.1214,46223.0
+1695477300000,0.1214,0.1214,0.1213,0.1213,10072.0
+1695477360000,0.1214,0.1214,0.1211,0.1213,251239.0
+1695477420000,0.1213,0.1213,0.1211,0.1213,108325.0
+1695477480000,0.1213,0.1213,0.1213,0.1213,2351.0
+1695477540000,0.1212,0.1213,0.1212,0.1212,10693.0
+1695477600000,0.1213,0.1213,0.1212,0.1212,48828.0
+1695477660000,0.1212,0.1213,0.1212,0.1213,33723.0
+1695477720000,0.1212,0.1214,0.1212,0.1213,73955.0
+1695477780000,0.1212,0.1213,0.1211,0.1212,88635.0
+1695477840000,0.1212,0.1213,0.1212,0.1212,26352.0
+1695477900000,0.1212,0.1213,0.1212,0.1212,2168.0
+1695477960000,0.1212,0.1213,0.1212,0.1213,34495.0
+1695478020000,0.1212,0.1213,0.1212,0.1212,14987.0
+1695478080000,0.1212,0.1213,0.1211,0.1211,220772.0
+1695478140000,0.1211,0.1212,0.1211,0.1211,114438.0
+1695478200000,0.1212,0.1212,0.121,0.1212,225191.0
+1695478260000,0.1211,0.1213,0.1211,0.1212,161555.0
+1695478320000,0.1212,0.1213,0.1212,0.1213,82676.0
+1695478380000,0.1213,0.1214,0.1213,0.1213,50259.0
+1695478440000,0.1212,0.1213,0.1211,0.1212,48475.0
+1695478500000,0.1211,0.1213,0.1211,0.1212,195161.0
+1695478560000,0.1213,0.1213,0.1212,0.1212,108469.0
+1695478620000,0.1212,0.1213,0.1212,0.1212,22630.0
+1695478680000,0.1213,0.1213,0.1212,0.1212,22785.0
+1695478740000,0.1211,0.1212,0.121,0.121,176307.0
+1695478800000,0.1211,0.1212,0.121,0.1211,291214.0
+1695478860000,0.1212,0.1213,0.1211,0.1212,53072.0
+1695478920000,0.1213,0.1213,0.1212,0.1212,18473.0
+1695478980000,0.1212,0.1213,0.1212,0.1212,7002.0
+1695479040000,0.1212,0.1213,0.1212,0.1212,4731.0
+1695479100000,0.1213,0.1213,0.1212,0.1212,23945.0
+1695479160000,0.1213,0.1213,0.1211,0.1211,115030.0
+1695479220000,0.1212,0.1213,0.1212,0.1213,24168.0
+1695479280000,0.1213,0.1215,0.1213,0.1215,194655.0
+1695479340000,0.1215,0.1215,0.1213,0.1213,32122.0
+1695479400000,0.1214,0.1214,0.1213,0.1213,6003.0
+1695479460000,0.1214,0.1214,0.1214,0.1214,10313.0
+1695479520000,0.1214,0.1215,0.1214,0.1215,26458.0
+1695479580000,0.1215,0.1215,0.1212,0.1214,263840.0
+1695479640000,0.1213,0.1213,0.1211,0.1212,155358.0
+1695479700000,0.1212,0.1213,0.1211,0.1213,180051.0
+1695479760000,0.1213,0.1213,0.1211,0.1212,45875.0
+1695479820000,0.1212,0.1212,0.1211,0.1212,9105.0
+1695479880000,0.1212,0.1212,0.1211,0.1211,1876.0
+1695479940000,0.1212,0.1212,0.121,0.1211,296993.0
+1695480000000,0.1211,0.1211,0.121,0.1211,46869.0
+1695480060000,0.121,0.1211,0.121,0.121,110475.0
+1695480120000,0.1211,0.1211,0.121,0.1211,16573.0
+1695480180000,0.121,0.1211,0.121,0.1211,10626.0
+1695480240000,0.1211,0.1212,0.121,0.121,260044.0
+1695480300000,0.1211,0.1211,0.121,0.121,8397.0
+1695480360000,0.1211,0.1212,0.1211,0.1211,45657.0
+1695480420000,0.1211,0.1211,0.121,0.121,15441.0
+1695480480000,0.1211,0.1211,0.1208,0.1209,585969.0
+1695480540000,0.1209,0.121,0.1209,0.121,205439.0
+1695480600000,0.121,0.121,0.121,0.121,13794.0
+1695480660000,0.121,0.121,0.1209,0.121,91612.0
+1695480720000,0.121,0.121,0.1209,0.1209,124712.0
+1695480780000,0.1208,0.1209,0.1208,0.1208,124959.0
+1695480840000,0.1208,0.1209,0.1208,0.1208,42114.0
+1695480900000,0.1209,0.1209,0.1208,0.1209,231357.0
+1695480960000,0.121,0.1211,0.121,0.1211,21120.0
+1695481020000,0.121,0.121,0.1209,0.1209,398295.0
+1695481080000,0.121,0.121,0.1209,0.121,14388.0
+1695481140000,0.121,0.121,0.1209,0.121,11859.0
+1695481200000,0.1209,0.121,0.1209,0.1209,12882.0
+1695481260000,0.1209,0.121,0.1209,0.1209,62610.0
+1695481320000,0.1209,0.121,0.1209,0.1209,38464.0
+1695481380000,0.1209,0.1209,0.1207,0.1209,380779.0
+1695481440000,0.1208,0.1209,0.1207,0.1209,155102.0
+1695481500000,0.1208,0.1209,0.1207,0.1207,89105.0
+1695481560000,0.1207,0.1208,0.1207,0.1207,29921.0
+1695481620000,0.1208,0.1209,0.1208,0.1209,82944.0
+1695481680000,0.1208,0.121,0.1208,0.121,48852.0
+1695481740000,0.1209,0.1209,0.1209,0.1209,238.0
+1695481800000,0.121,0.121,0.1209,0.121,2531.0
+1695481860000,0.121,0.121,0.1209,0.1209,1455.0
+1695481920000,0.121,0.1211,0.121,0.121,133909.0
+1695481980000,0.1211,0.1211,0.121,0.121,3220.0
+1695482040000,0.1211,0.1211,0.121,0.121,661.0
+1695482100000,0.1211,0.1211,0.121,0.1211,7226.0
+1695482160000,0.121,0.1211,0.121,0.1211,7054.0
+1695482220000,0.1211,0.1211,0.121,0.121,70372.0
+1695482280000,0.1209,0.1209,0.1209,0.1209,16063.0
+1695482340000,0.1209,0.1209,0.1207,0.1208,62323.0
+1695482400000,0.1209,0.1209,0.1208,0.1209,13974.0
+1695482460000,0.1209,0.1209,0.1207,0.1207,38648.0
+1695482520000,0.1207,0.1208,0.1205,0.1208,830375.0
+1695482580000,0.1208,0.1208,0.1207,0.1208,27064.0
+1695482640000,0.1208,0.1208,0.1207,0.1208,67046.0
+1695482700000,0.1208,0.1208,0.1208,0.1208,44411.0
+1695482760000,0.1208,0.1208,0.1207,0.1208,131966.0
+1695482820000,0.1208,0.1208,0.1206,0.1207,132860.0
+1695482880000,0.1207,0.1207,0.1206,0.1207,193353.0
+1695482940000,0.1207,0.1207,0.1207,0.1207,8225.0
+1695483000000,0.1207,0.1209,0.1207,0.1208,97179.0
+1695483060000,0.1208,0.1209,0.1208,0.1208,23252.0
+1695483120000,0.1208,0.1208,0.1206,0.1207,183405.0
+1695483180000,0.1207,0.1207,0.1206,0.1207,16055.0
+1695483240000,0.1207,0.1208,0.1207,0.1207,81363.0
+1695483300000,0.1208,0.1208,0.1207,0.1207,314.0
+1695483360000,0.1208,0.1209,0.1208,0.1208,35096.0
+1695483420000,0.1209,0.1209,0.1208,0.1209,754.0
+1695483480000,0.1209,0.1209,0.1208,0.1208,45504.0
+1695483540000,0.1207,0.1209,0.1207,0.1209,46290.0
+1695483600000,0.1209,0.1209,0.1207,0.1208,84908.0
+1695483660000,0.1209,0.1209,0.1209,0.1209,1000.0
+1695483720000,0.1209,0.1209,0.1208,0.1208,10782.0
+1695483780000,0.1208,0.1208,0.1207,0.1207,27711.0
+1695483840000,0.1207,0.1208,0.1207,0.1207,31438.0
+1695483900000,0.1208,0.121,0.1208,0.121,26803.0
+1695483960000,0.121,0.1211,0.1209,0.121,218893.0
+1695484020000,0.1209,0.121,0.1209,0.1209,50451.0
+1695484080000,0.1209,0.1209,0.1208,0.1209,5359.0
+1695484140000,0.1209,0.1209,0.1208,0.1208,245406.0
+1695484200000,0.1209,0.1209,0.1209,0.1209,10035.0
+1695484260000,0.1209,0.1209,0.1208,0.1209,4198.0
+1695484320000,0.1209,0.121,0.1209,0.1209,118826.0
+1695484380000,0.1209,0.1209,0.1208,0.1209,56483.0
+1695484440000,0.1209,0.121,0.1209,0.121,68390.0
+1695484500000,0.121,0.121,0.1209,0.1209,39188.0
+1695484560000,0.1209,0.1209,0.1208,0.1208,843.0
+1695484620000,0.1209,0.121,0.1209,0.121,57150.0
+1695484680000,0.121,0.1212,0.1209,0.1211,297901.0
+1695484740000,0.1212,0.1212,0.121,0.1212,275570.0
+1695484800000,0.1211,0.1211,0.1209,0.1209,83433.0
+1695484860000,0.1209,0.121,0.1209,0.121,29954.0
+1695484920000,0.1209,0.121,0.1209,0.1209,19890.0
+1695484980000,0.121,0.121,0.1206,0.1206,312386.0
+1695485040000,0.1206,0.1208,0.1206,0.1207,94001.0
+1695485100000,0.1208,0.1208,0.1207,0.1207,95686.0
+1695485160000,0.1207,0.1208,0.1205,0.1205,133787.0
+1695485220000,0.1205,0.1206,0.1204,0.1205,167916.0
+1695485280000,0.1204,0.1205,0.1203,0.1204,424216.0
+1695485340000,0.1204,0.1204,0.12,0.1202,1253273.0
+1695485400000,0.1201,0.1202,0.1201,0.1202,28399.0
+1695485460000,0.1202,0.1202,0.12,0.1202,356902.0
+1695485520000,0.1202,0.1202,0.1201,0.1201,48496.0
+1695485580000,0.1201,0.1202,0.12,0.1202,136767.0
+1695485640000,0.1202,0.1202,0.1201,0.1202,104660.0
+1695485700000,0.1202,0.1204,0.1202,0.1203,176026.0
+1695485760000,0.1203,0.1204,0.1202,0.1204,20071.0
+1695485820000,0.1204,0.1205,0.1203,0.1204,199604.0
+1695485880000,0.1204,0.1204,0.1201,0.1201,166994.0
+1695485940000,0.1202,0.1203,0.1201,0.1202,256188.0
+1695486000000,0.1202,0.1202,0.1201,0.1202,49619.0
+1695486060000,0.1202,0.1203,0.1202,0.1203,56492.0
+1695486120000,0.1203,0.1204,0.1203,0.1204,24607.0
+1695486180000,0.1204,0.1204,0.1203,0.1204,45397.0
+1695486240000,0.1204,0.1204,0.1203,0.1204,121715.0
+1695486300000,0.1204,0.1204,0.1203,0.1203,28038.0
+1695486360000,0.1204,0.1207,0.1204,0.1207,368705.0
+1695486420000,0.1207,0.1207,0.1206,0.1207,9386.0
+1695486480000,0.1206,0.1206,0.1206,0.1206,109315.0
+1695486540000,0.1206,0.1207,0.1206,0.1207,54766.0
+1695486600000,0.1207,0.1207,0.1206,0.1207,74842.0
+1695486660000,0.1206,0.1207,0.1206,0.1207,2281.0
+1695486720000,0.1207,0.1207,0.1206,0.1206,90416.0
+1695486780000,0.1207,0.1207,0.1207,0.1207,11627.0
+1695486840000,0.1207,0.1207,0.1207,0.1207,16169.0
+1695486900000,0.1207,0.1207,0.1206,0.1206,42271.0
+1695486960000,0.1205,0.1206,0.1205,0.1205,56726.0
+1695487020000,0.1206,0.1206,0.1205,0.1206,2723.0
+1695487080000,0.1206,0.1207,0.1205,0.1207,53621.0
+1695487140000,0.1206,0.1206,0.1203,0.1204,277231.0
+1695487200000,0.1205,0.1205,0.1204,0.1205,16120.0
+1695487260000,0.1204,0.1206,0.1204,0.1206,50759.0
+1695487320000,0.1206,0.1206,0.1205,0.1206,7834.0
+1695487380000,0.1206,0.1207,0.1206,0.1206,61543.0
+1695487440000,0.1206,0.1207,0.1206,0.1207,28571.0
+1695487500000,0.1207,0.1208,0.1207,0.1208,60656.0
+1695487560000,0.1208,0.1208,0.1207,0.1207,52060.0
+1695487620000,0.1208,0.1209,0.1208,0.1209,22315.0
+1695487680000,0.1208,0.1209,0.1207,0.1208,171987.0
+1695487740000,0.1209,0.121,0.1209,0.1209,88785.0
+1695487800000,0.121,0.1213,0.121,0.1213,186254.0
+1695487860000,0.1213,0.1213,0.1212,0.1212,67273.0
+1695487920000,0.1213,0.1213,0.1211,0.1213,43768.0
+1695487980000,0.1212,0.1213,0.1212,0.1212,15425.0
+1695488040000,0.1213,0.1213,0.1212,0.1212,52462.0
+1695488100000,0.1212,0.1212,0.1212,0.1212,92756.0
+1695488160000,0.1212,0.1212,0.1211,0.1211,16941.0
+1695488220000,0.1212,0.1213,0.1212,0.1213,122873.0
+1695488280000,0.1212,0.1214,0.1212,0.1214,54397.0
+1695488340000,0.1213,0.1214,0.1213,0.1213,18856.0
+1695488400000,0.1213,0.1213,0.1212,0.1213,4515.0
+1695488460000,0.1212,0.1214,0.1212,0.1214,71358.0
+1695488520000,0.1214,0.1214,0.1212,0.1213,70141.0
+1695488580000,0.1212,0.1213,0.1212,0.1212,104012.0
+1695488640000,0.1211,0.1212,0.121,0.121,174088.0
+1695488700000,0.1211,0.1212,0.121,0.1212,72579.0
+1695488760000,0.1211,0.1212,0.1211,0.1212,32978.0
+1695488820000,0.1212,0.1212,0.1212,0.1212,121447.0
+1695488880000,0.1211,0.1211,0.121,0.1211,157926.0
+1695488940000,0.1211,0.1212,0.1211,0.1211,4556.0
+1695489000000,0.1211,0.1211,0.121,0.121,2874.0
+1695489060000,0.121,0.1211,0.121,0.1211,79278.0
+1695489120000,0.1211,0.1211,0.1211,0.1211,179.0
+1695489180000,0.1211,0.1211,0.1211,0.1211,37086.0
+1695489240000,0.1211,0.1211,0.121,0.121,3136.0
+1695489300000,0.1211,0.1211,0.1209,0.121,79963.0
+1695489360000,0.1209,0.121,0.1208,0.121,58053.0
+1695489420000,0.1209,0.121,0.1209,0.121,73725.0
+1695489480000,0.121,0.1211,0.1209,0.121,51427.0
+1695489540000,0.121,0.1211,0.121,0.1211,60514.0
+1695489600000,0.1212,0.1213,0.1212,0.1212,132994.0
+1695489660000,0.1212,0.1212,0.1211,0.1211,53513.0
+1695489720000,0.1212,0.1212,0.1211,0.1211,3951.0
+1695489780000,0.1212,0.1212,0.1212,0.1212,45.0
+1695489840000,0.1212,0.1212,0.1212,0.1212,540.0
+1695489900000,0.1212,0.1212,0.1211,0.1212,920.0
+1695489960000,0.1211,0.1213,0.1211,0.1213,20206.0
+1695490020000,0.1213,0.1213,0.1212,0.1212,1288.0
+1695490080000,0.1213,0.1214,0.1213,0.1213,176981.0
+1695490140000,0.1214,0.1214,0.1213,0.1213,6346.0
+1695490200000,0.1213,0.1213,0.1212,0.1213,119126.0
+1695490260000,0.1213,0.1214,0.1213,0.1214,43657.0
+1695490320000,0.1214,0.1214,0.1214,0.1214,1463.0
+1695490380000,0.1213,0.1214,0.1213,0.1214,250048.0
+1695490440000,0.1213,0.1214,0.1213,0.1214,18029.0
+1695490500000,0.1214,0.1214,0.1213,0.1213,5739.0
+1695490560000,0.1214,0.1214,0.1212,0.1212,30725.0
+1695490620000,0.1212,0.1213,0.1211,0.1211,40905.0
+1695490680000,0.1212,0.1213,0.1212,0.1213,119455.0
+1695490740000,0.1214,0.1214,0.1213,0.1213,49104.0
+1695490800000,0.1213,0.1213,0.1211,0.1211,8217.0
+1695490860000,0.1212,0.1212,0.1212,0.1212,907.0
+1695490920000,0.1212,0.1212,0.1212,0.1212,185.0
+1695490980000,0.1212,0.1212,0.1212,0.1212,50319.0
+1695491040000,0.1213,0.1214,0.1213,0.1214,23322.0
+1695491100000,0.1214,0.1214,0.1212,0.1212,46286.0
+1695491160000,0.1213,0.1213,0.1212,0.1212,2445.0
+1695491220000,0.1213,0.1213,0.1213,0.1213,1267.0
+1695491280000,0.1213,0.1213,0.1211,0.1211,113951.0
+1695491340000,0.1211,0.1212,0.1211,0.1212,38525.0
+1695491400000,0.1212,0.1213,0.1212,0.1213,2414.0
+1695491460000,0.1213,0.1213,0.1213,0.1213,9115.0
+1695491520000,0.1214,0.1214,0.1213,0.1213,70773.0
+1695491580000,0.1214,0.1214,0.1213,0.1213,14865.0
+1695491640000,0.1214,0.1214,0.1213,0.1213,14087.0
+1695491700000,0.1212,0.1212,0.1211,0.1211,112608.0
+1695491760000,0.1212,0.1213,0.1212,0.1213,43818.0
+1695491820000,0.1213,0.1213,0.1212,0.1213,3740.0
+1695491880000,0.1212,0.1213,0.1212,0.1213,399.0
+1695491940000,0.1212,0.1214,0.1212,0.1214,45798.0
+1695492000000,0.1213,0.1214,0.1212,0.1213,138314.0
+1695492060000,0.1212,0.1213,0.1212,0.1213,8100.0
+1695492120000,0.1213,0.1214,0.1213,0.1213,28117.0
+1695492180000,0.1213,0.1214,0.1213,0.1214,6294.0
+1695492240000,0.1214,0.1214,0.1213,0.1214,31137.0
+1695492300000,0.1213,0.1213,0.1212,0.1213,109595.0
+1695492360000,0.1213,0.1214,0.1213,0.1214,20084.0
+1695492420000,0.1213,0.1214,0.1213,0.1214,5303.0
+1695492480000,0.1214,0.1215,0.1214,0.1215,30025.0
+1695492540000,0.1215,0.1216,0.1215,0.1215,56504.0
+1695492600000,0.1215,0.1215,0.1214,0.1215,114824.0
+1695492660000,0.1215,0.1216,0.1214,0.1214,63422.0
+1695492720000,0.1215,0.1216,0.1215,0.1216,37603.0
+1695492780000,0.1216,0.1216,0.1215,0.1215,18499.0
+1695492840000,0.1214,0.1215,0.1214,0.1215,13997.0
+1695492900000,0.1215,0.1216,0.1214,0.1215,52327.0
+1695492960000,0.1214,0.1215,0.1214,0.1215,9611.0
+1695493020000,0.1215,0.1215,0.1214,0.1214,15923.0
+1695493080000,0.1214,0.1215,0.1214,0.1214,4608.0
+1695493140000,0.1215,0.1216,0.1215,0.1215,83485.0
+1695493200000,0.1215,0.1215,0.1214,0.1215,26463.0
+1695493260000,0.1214,0.1215,0.1213,0.1213,218708.0
+1695493320000,0.1214,0.1214,0.1213,0.1213,43480.0
+1695493380000,0.1213,0.1213,0.1211,0.1211,155834.0
+1695493440000,0.1211,0.1212,0.1211,0.1212,160285.0
+1695493500000,0.1212,0.1212,0.121,0.1211,193690.0
+1695493560000,0.1211,0.1211,0.121,0.121,8721.0
+1695493620000,0.121,0.1211,0.121,0.1211,12207.0
+1695493680000,0.1211,0.1211,0.1211,0.1211,151754.0
+1695493740000,0.1212,0.1212,0.1211,0.1211,6756.0
+1695493800000,0.1212,0.1212,0.1211,0.1212,887.0
+1695493860000,0.1212,0.1212,0.1212,0.1212,121.0
+1695493920000,0.1212,0.1212,0.121,0.121,81513.0
+1695493980000,0.1209,0.121,0.1209,0.1209,32808.0
+1695494040000,0.121,0.1211,0.1209,0.121,51556.0
+1695494100000,0.121,0.1211,0.121,0.1211,5772.0
+1695494160000,0.121,0.121,0.121,0.121,742.0
+1695494220000,0.1211,0.1211,0.1211,0.1211,24486.0
+1695494280000,0.121,0.1212,0.121,0.1212,11493.0
+1695494340000,0.1212,0.1212,0.1211,0.1212,7257.0
+1695494400000,0.1212,0.1212,0.1212,0.1212,648.0
+1695494460000,0.1212,0.1212,0.1212,0.1212,76.0
+1695494520000,0.1211,0.1212,0.1211,0.1212,2275.0
+1695494580000,0.1212,0.1212,0.1212,0.1212,412.0
+1695494640000,0.1211,0.1211,0.1211,0.1211,825.0
+1695494700000,0.1211,0.1211,0.1211,0.1211,52598.0
+1695494760000,0.121,0.1211,0.121,0.1211,8080.0
+1695494820000,0.121,0.1212,0.121,0.1211,48931.0
+1695494880000,0.1211,0.1211,0.1211,0.1211,22080.0
+1695494940000,0.1212,0.1212,0.1212,0.1212,15946.0
+1695495000000,0.1211,0.1212,0.1211,0.1211,72697.0
+1695495060000,0.1211,0.1212,0.1211,0.1212,37805.0
+1695495120000,0.1211,0.1212,0.1211,0.1212,31453.0
+1695495180000,0.1212,0.1212,0.1211,0.1211,4706.0
+1695495240000,0.1212,0.1212,0.121,0.121,35468.0
+1695495300000,0.1211,0.1211,0.121,0.121,1134.0
+1695495360000,0.1211,0.1211,0.121,0.121,10625.0
+1695495420000,0.1211,0.1211,0.121,0.121,24658.0
+1695495480000,0.1211,0.1211,0.121,0.121,11168.0
+1695495540000,0.1211,0.1212,0.121,0.1212,78710.0
+1695495600000,0.1212,0.1212,0.1211,0.1211,2686.0
+1695495660000,0.1212,0.1212,0.1212,0.1212,1386.0
+1695495720000,0.1212,0.1212,0.1211,0.1212,3649.0
+1695495780000,0.1212,0.1212,0.1212,0.1212,1345.0
+1695495840000,0.1211,0.1213,0.1211,0.1213,123167.0
+1695495900000,0.1212,0.1213,0.1212,0.1213,2012.0
+1695495960000,0.1213,0.1213,0.1213,0.1213,293.0
+1695496020000,0.1213,0.1213,0.1213,0.1213,0.0
+1695496080000,0.1213,0.1213,0.1213,0.1213,186.0
+1695496140000,0.1213,0.1213,0.1212,0.1212,289.0
+1695496200000,0.1213,0.1213,0.1212,0.1212,287.0
+1695496260000,0.1212,0.1212,0.1212,0.1212,76.0
+1695496320000,0.1213,0.1213,0.1212,0.1213,3070.0
+1695496380000,0.1213,0.1213,0.1211,0.1211,116750.0
+1695496440000,0.1212,0.1212,0.1211,0.1211,3758.0
+1695496500000,0.1211,0.1212,0.1211,0.1212,196.0
+1695496560000,0.1211,0.1211,0.1211,0.1211,105.0
+1695496620000,0.1212,0.1212,0.1211,0.1211,41824.0
+1695496680000,0.1212,0.1212,0.1212,0.1212,56554.0
+1695496740000,0.1213,0.1213,0.1212,0.1212,2328.0
+1695496800000,0.1212,0.1213,0.1212,0.1213,3397.0
+1695496860000,0.1213,0.1213,0.1213,0.1213,10421.0
+1695496920000,0.1213,0.1213,0.1213,0.1213,5338.0
+1695496980000,0.1213,0.1213,0.1213,0.1213,0.0
+1695497040000,0.1213,0.1213,0.1213,0.1213,11977.0
+1695497100000,0.1212,0.1213,0.1212,0.1213,17923.0
+1695497160000,0.1212,0.1213,0.1212,0.1213,1355.0
+1695497220000,0.1212,0.1213,0.1212,0.1212,6981.0
+1695497280000,0.1212,0.1212,0.1212,0.1212,26399.0
+1695497340000,0.1213,0.1213,0.1212,0.1212,24753.0
+1695497400000,0.1213,0.1213,0.1212,0.1212,59274.0
+1695497460000,0.1212,0.1212,0.1211,0.1211,6343.0
+1695497520000,0.1212,0.1212,0.1212,0.1212,28625.0
+1695497580000,0.1212,0.1213,0.1212,0.1213,24723.0
+1695497640000,0.1213,0.1213,0.1212,0.1213,2050.0
+1695497700000,0.1213,0.1213,0.1213,0.1213,777.0
+1695497760000,0.1212,0.1213,0.1212,0.1212,1402.0
+1695497820000,0.1213,0.1213,0.1213,0.1213,188395.0
+1695497880000,0.1213,0.1213,0.1213,0.1213,0.0
+1695497940000,0.1214,0.1214,0.1213,0.1213,45462.0
+1695498000000,0.1214,0.1214,0.1213,0.1213,1945.0
+1695498060000,0.1214,0.1214,0.1213,0.1213,66692.0
+1695498120000,0.1214,0.1214,0.1213,0.1213,5524.0
+1695498180000,0.1214,0.1214,0.1214,0.1214,425.0
+1695498240000,0.1213,0.1214,0.1213,0.1214,2737.0
+1695498300000,0.1214,0.1214,0.1213,0.1213,39670.0
+1695498360000,0.1213,0.1213,0.1213,0.1213,0.0
+1695498420000,0.1212,0.1213,0.1212,0.1213,13338.0
+1695498480000,0.1213,0.1213,0.1212,0.1212,44983.0
+1695498540000,0.1213,0.1213,0.1212,0.1213,13398.0
+1695498600000,0.1213,0.1213,0.1213,0.1213,1054.0
+1695498660000,0.1212,0.1212,0.1212,0.1212,1095.0
+1695498720000,0.1213,0.1214,0.1213,0.1214,13698.0
+1695498780000,0.1213,0.1214,0.1213,0.1214,12783.0
+1695498840000,0.1213,0.1213,0.1213,0.1213,3997.0
+1695498900000,0.1213,0.1214,0.1213,0.1213,3361.0
+1695498960000,0.1213,0.1213,0.1213,0.1213,36671.0
+1695499020000,0.1213,0.1213,0.1213,0.1213,5100.0
+1695499080000,0.1213,0.1213,0.1212,0.1212,4155.0
+1695499140000,0.1212,0.1212,0.1212,0.1212,0.0
+1695499200000,0.1212,0.1213,0.1211,0.1213,77019.0
+1695499260000,0.1213,0.1213,0.1212,0.1212,2415.0
+1695499320000,0.1212,0.1213,0.1212,0.1212,8504.0
+1695499380000,0.1212,0.1214,0.1212,0.1214,50428.0
+1695499440000,0.1213,0.1214,0.1213,0.1214,12489.0
+1695499500000,0.1213,0.1214,0.1213,0.1214,18668.0
+1695499560000,0.1213,0.1213,0.1212,0.1212,42355.0
+1695499620000,0.1212,0.1213,0.1212,0.1213,2494.0
+1695499680000,0.1212,0.1213,0.1212,0.1213,152.0
+1695499740000,0.1213,0.1213,0.1212,0.1212,4279.0
+1695499800000,0.1212,0.1213,0.1212,0.1212,240.0
+1695499860000,0.1213,0.1213,0.1212,0.1212,2152.0
+1695499920000,0.1213,0.1213,0.1213,0.1213,1296.0
+1695499980000,0.1213,0.1213,0.1213,0.1213,1362.0
+1695500040000,0.1213,0.1213,0.1213,0.1213,184.0
+1695500100000,0.1213,0.1213,0.1212,0.1212,1032.0
+1695500160000,0.1213,0.1213,0.1213,0.1213,11954.0
+1695500220000,0.1213,0.1213,0.1213,0.1213,14584.0
+1695500280000,0.1213,0.1213,0.1213,0.1213,810.0
+1695500340000,0.1214,0.1214,0.1214,0.1214,1561.0
+1695500400000,0.1213,0.1213,0.1212,0.1212,129224.0
+1695500460000,0.1211,0.1213,0.1211,0.1211,107186.0
+1695500520000,0.1212,0.1212,0.1211,0.1211,46688.0
+1695500580000,0.121,0.1211,0.121,0.121,17660.0
+1695500640000,0.1211,0.1211,0.1211,0.1211,1122.0
+1695500700000,0.1211,0.1211,0.1211,0.1211,73712.0
+1695500760000,0.1211,0.1211,0.1211,0.1211,0.0
+1695500820000,0.1212,0.1212,0.1211,0.1211,38637.0
+1695500880000,0.1211,0.1211,0.1211,0.1211,10097.0
+1695500940000,0.121,0.1211,0.121,0.1211,4870.0
+1695501000000,0.1211,0.1211,0.121,0.121,480.0
+1695501060000,0.121,0.121,0.121,0.121,23220.0
+1695501120000,0.1211,0.1211,0.121,0.1211,1382.0
+1695501180000,0.121,0.121,0.121,0.121,57601.0
+1695501240000,0.1211,0.1211,0.1211,0.1211,3123.0
+1695501300000,0.121,0.1211,0.121,0.1211,1945.0
+1695501360000,0.121,0.121,0.121,0.121,217.0
+1695501420000,0.1211,0.1211,0.121,0.121,2422.0
+1695501480000,0.1211,0.1211,0.1211,0.1211,493.0
+1695501540000,0.1211,0.1211,0.121,0.121,15170.0
+1695501600000,0.121,0.1211,0.121,0.121,6567.0
+1695501660000,0.121,0.121,0.1209,0.1209,374080.0
+1695501720000,0.121,0.1211,0.121,0.121,106909.0
+1695501780000,0.1211,0.1211,0.121,0.121,15399.0
+1695501840000,0.121,0.121,0.121,0.121,41595.0
+1695501900000,0.1209,0.121,0.1209,0.1209,2991.0
+1695501960000,0.121,0.121,0.121,0.121,2277.0
+1695502020000,0.1209,0.1211,0.1209,0.1211,27715.0
+1695502080000,0.121,0.1211,0.121,0.1211,23201.0
+1695502140000,0.121,0.1211,0.121,0.121,8771.0
+1695502200000,0.121,0.1211,0.121,0.121,48801.0
+1695502260000,0.121,0.121,0.121,0.121,460.0
+1695502320000,0.121,0.121,0.121,0.121,189.0
+1695502380000,0.121,0.121,0.121,0.121,231.0
+1695502440000,0.121,0.121,0.1208,0.1208,63023.0
+1695502500000,0.1209,0.121,0.1208,0.1209,72827.0
+1695502560000,0.1209,0.121,0.1209,0.1209,37234.0
+1695502620000,0.121,0.121,0.1209,0.1209,119353.0
+1695502680000,0.121,0.121,0.121,0.121,13779.0
+1695502740000,0.1209,0.1209,0.1209,0.1209,47653.0
+1695502800000,0.1208,0.121,0.1208,0.1209,211561.0
+1695502860000,0.1209,0.121,0.1209,0.1209,576.0
+1695502920000,0.121,0.121,0.121,0.121,415.0
+1695502980000,0.121,0.121,0.121,0.121,382.0
+1695503040000,0.121,0.121,0.121,0.121,342.0
+1695503100000,0.121,0.121,0.1209,0.121,9001.0
+1695503160000,0.1209,0.121,0.1209,0.1209,2631.0
+1695503220000,0.1209,0.121,0.1209,0.121,2026.0
+1695503280000,0.121,0.121,0.121,0.121,3172.0
+1695503340000,0.1209,0.1209,0.1208,0.1209,40325.0
+1695503400000,0.1209,0.1209,0.1208,0.1208,865.0
+1695503460000,0.1209,0.1209,0.1208,0.1208,664.0
+1695503520000,0.1208,0.1209,0.1208,0.1209,1595.0
+1695503580000,0.1209,0.1209,0.1208,0.1208,3235.0
+1695503640000,0.1208,0.121,0.1207,0.121,356998.0
+1695503700000,0.121,0.121,0.1209,0.1209,91405.0
+1695503760000,0.1208,0.1208,0.1208,0.1208,5469.0
+1695503820000,0.1208,0.121,0.1208,0.1209,65537.0
+1695503880000,0.121,0.121,0.1209,0.121,6676.0
+1695503940000,0.121,0.1212,0.121,0.1212,207094.0
+1695504000000,0.1211,0.1211,0.121,0.121,46250.0
+1695504060000,0.121,0.1211,0.121,0.1211,21653.0
+1695504120000,0.121,0.1211,0.121,0.121,8970.0
+1695504180000,0.121,0.1211,0.121,0.1211,30775.0
+1695504240000,0.1211,0.1211,0.1211,0.1211,1782.0
+1695504300000,0.1212,0.1212,0.1211,0.1211,1447.0
+1695504360000,0.1212,0.1212,0.1211,0.1212,5948.0
+1695504420000,0.1212,0.1212,0.1211,0.1211,387.0
+1695504480000,0.1211,0.1211,0.1211,0.1211,315.0
+1695504540000,0.1211,0.1212,0.1211,0.1212,5565.0
+1695504600000,0.1212,0.1212,0.1211,0.1211,772.0
+1695504660000,0.1211,0.1211,0.1211,0.1211,1262.0
+1695504720000,0.1212,0.1212,0.1211,0.1211,17801.0
+1695504780000,0.1212,0.1212,0.1211,0.1211,5257.0
+1695504840000,0.1211,0.1212,0.1211,0.1211,765.0
+1695504900000,0.1211,0.1212,0.1211,0.1212,3046.0
+1695504960000,0.1211,0.1212,0.1211,0.1212,10334.0
+1695505020000,0.1212,0.1212,0.1212,0.1212,264.0
+1695505080000,0.1212,0.1212,0.1212,0.1212,465.0
+1695505140000,0.1211,0.1218,0.1211,0.1217,824427.0
+1695505200000,0.1216,0.1216,0.1215,0.1216,327386.0
+1695505260000,0.1216,0.1217,0.1215,0.1215,126692.0
+1695505320000,0.1214,0.1215,0.1214,0.1215,11535.0
+1695505380000,0.1215,0.1215,0.1215,0.1215,121091.0
+1695505440000,0.1214,0.1216,0.1214,0.1216,126894.0
+1695505500000,0.1216,0.1216,0.1215,0.1215,2728.0
+1695505560000,0.1216,0.1216,0.1216,0.1216,21184.0
+1695505620000,0.1216,0.1217,0.1215,0.1217,58107.0
+1695505680000,0.1217,0.1217,0.1217,0.1217,13176.0
+1695505740000,0.1217,0.1219,0.1216,0.1216,262250.0
+1695505800000,0.1216,0.1217,0.1216,0.1217,25626.0
+1695505860000,0.1217,0.1217,0.1212,0.1212,680539.0
+1695505920000,0.1213,0.1213,0.1213,0.1213,57593.0
+1695505980000,0.1214,0.1215,0.1213,0.1215,117062.0
+1695506040000,0.1214,0.1215,0.1214,0.1215,16583.0
+1695506100000,0.1214,0.1215,0.1213,0.1214,110444.0
+1695506160000,0.1214,0.1214,0.1213,0.1214,53695.0
+1695506220000,0.1215,0.1215,0.1214,0.1215,13475.0
+1695506280000,0.1214,0.1215,0.1214,0.1215,2285.0
+1695506340000,0.1215,0.1215,0.1214,0.1215,9815.0
+1695506400000,0.1215,0.1216,0.1215,0.1216,131534.0
+1695506460000,0.1216,0.1216,0.1213,0.1215,172985.0
+1695506520000,0.1215,0.1215,0.1214,0.1214,2369.0
+1695506580000,0.1214,0.1215,0.1214,0.1215,1648.0
+1695506640000,0.1215,0.1215,0.1214,0.1215,43400.0
+1695506700000,0.1214,0.1215,0.1214,0.1214,5433.0
+1695506760000,0.1215,0.1215,0.1214,0.1215,16883.0
+1695506820000,0.1215,0.1215,0.1215,0.1215,5035.0
+1695506880000,0.1215,0.1215,0.1215,0.1215,10988.0
+1695506940000,0.1215,0.1215,0.1214,0.1215,7763.0
+1695507000000,0.1215,0.1216,0.1215,0.1216,19018.0
+1695507060000,0.1216,0.1216,0.1216,0.1216,722.0
+1695507120000,0.1216,0.1216,0.1216,0.1216,958.0
+1695507180000,0.1216,0.1216,0.1216,0.1216,2878.0
+1695507240000,0.1216,0.1216,0.1214,0.1215,118446.0
+1695507300000,0.1215,0.1215,0.1213,0.1213,155842.0
+1695507360000,0.1214,0.1214,0.1213,0.1213,26552.0
+1695507420000,0.1214,0.1214,0.1212,0.1213,157259.0
+1695507480000,0.1213,0.1213,0.1212,0.1212,24787.0
+1695507540000,0.1213,0.1213,0.1213,0.1213,4830.0
+1695507600000,0.1213,0.1213,0.1212,0.1213,17978.0
+1695507660000,0.1213,0.1213,0.1213,0.1213,5972.0
+1695507720000,0.1212,0.1213,0.1212,0.1212,8987.0
+1695507780000,0.1212,0.1212,0.1212,0.1212,209.0
+1695507840000,0.1213,0.1213,0.1212,0.1212,11668.0
+1695507900000,0.1213,0.1213,0.1212,0.1212,1335.0
+1695507960000,0.1213,0.1213,0.1212,0.1212,5817.0
+1695508020000,0.1213,0.1213,0.1212,0.1212,73128.0
+1695508080000,0.1212,0.1212,0.1211,0.1212,12778.0
+1695508140000,0.1211,0.1212,0.1211,0.1212,9079.0
+1695508200000,0.1211,0.1212,0.1211,0.1212,69331.0
+1695508260000,0.1212,0.1212,0.1211,0.1211,3936.0
+1695508320000,0.1212,0.1212,0.1212,0.1212,186.0
+1695508380000,0.1211,0.1211,0.1211,0.1211,58170.0
+1695508440000,0.1211,0.1211,0.1211,0.1211,287.0
+1695508500000,0.1212,0.1212,0.121,0.121,83927.0
+1695508560000,0.121,0.1211,0.121,0.1211,161088.0
+1695508620000,0.121,0.1211,0.121,0.1211,2902.0
+1695508680000,0.121,0.1211,0.121,0.1211,1425.0
+1695508740000,0.1211,0.1211,0.1211,0.1211,442.0
+1695508800000,0.121,0.1211,0.1209,0.1209,92491.0
+1695508860000,0.1209,0.121,0.1209,0.121,4832.0
+1695508920000,0.121,0.121,0.121,0.121,189.0
+1695508980000,0.121,0.121,0.121,0.121,119688.0
+1695509040000,0.1211,0.1211,0.1211,0.1211,3830.0
+1695509100000,0.1211,0.1211,0.1211,0.1211,9993.0
+1695509160000,0.1211,0.1211,0.1211,0.1211,0.0
+1695509220000,0.121,0.1211,0.121,0.121,48033.0
+1695509280000,0.1211,0.1211,0.1211,0.1211,3853.0
+1695509340000,0.1211,0.1211,0.1211,0.1211,558.0
+1695509400000,0.1211,0.1211,0.121,0.121,11530.0
+1695509460000,0.121,0.121,0.121,0.121,0.0
+1695509520000,0.1211,0.1212,0.1211,0.1212,42767.0
+1695509580000,0.1211,0.1211,0.121,0.121,32545.0
+1695509640000,0.1211,0.1211,0.1211,0.1211,1060.0
+1695509700000,0.1211,0.1211,0.121,0.1211,799.0
+1695509760000,0.1211,0.1211,0.1211,0.1211,0.0
+1695509820000,0.1211,0.1211,0.121,0.121,240.0
+1695509880000,0.121,0.1211,0.121,0.121,30783.0
+1695509940000,0.121,0.121,0.1209,0.121,8652.0
+1695510000000,0.121,0.1211,0.1209,0.1209,38057.0
+1695510060000,0.121,0.121,0.1209,0.121,14443.0
+1695510120000,0.121,0.121,0.1209,0.121,7313.0
+1695510180000,0.1209,0.121,0.1208,0.1208,104570.0
+1695510240000,0.1209,0.121,0.1209,0.121,45653.0
+1695510300000,0.121,0.1211,0.121,0.1211,23221.0
+1695510360000,0.1211,0.1212,0.1211,0.1212,91883.0
+1695510420000,0.1212,0.1213,0.1212,0.1212,43210.0
+1695510480000,0.1212,0.1212,0.1211,0.1211,35979.0
+1695510540000,0.1212,0.1213,0.1212,0.1213,5289.0
+1695510600000,0.1213,0.1213,0.1212,0.1212,1608.0
+1695510660000,0.1212,0.1212,0.1212,0.1212,0.0
+1695510720000,0.1212,0.1213,0.1212,0.1213,5214.0
+1695510780000,0.1213,0.1214,0.1213,0.1214,100257.0
+1695510840000,0.1214,0.1214,0.1214,0.1214,480.0
+1695510900000,0.1214,0.1214,0.1214,0.1214,933.0
+1695510960000,0.1214,0.1214,0.1214,0.1214,0.0
+1695511020000,0.1214,0.1215,0.1214,0.1214,34152.0
+1695511080000,0.1215,0.1215,0.1214,0.1214,50328.0
+1695511140000,0.1214,0.1214,0.1214,0.1214,0.0
+1695511200000,0.1215,0.1215,0.1214,0.1214,2085.0
+1695511260000,0.1214,0.1214,0.1214,0.1214,63481.0
+1695511320000,0.1214,0.1214,0.1212,0.1212,85273.0
+1695511380000,0.1213,0.1213,0.1213,0.1213,5800.0
+1695511440000,0.1214,0.1216,0.1214,0.1215,578806.0
+1695511500000,0.1215,0.1215,0.1214,0.1214,1356.0
+1695511560000,0.1214,0.1214,0.1212,0.1212,63311.0
+1695511620000,0.1213,0.1213,0.1212,0.1212,24591.0
+1695511680000,0.1213,0.1214,0.1213,0.1214,61207.0
+1695511740000,0.1214,0.1214,0.1213,0.1213,1789.0
+1695511800000,0.1214,0.1214,0.1214,0.1214,20063.0
+1695511860000,0.1214,0.1214,0.1214,0.1214,1040.0
+1695511920000,0.1215,0.1215,0.1214,0.1214,12445.0
+1695511980000,0.1215,0.1215,0.1215,0.1215,63350.0
+1695512040000,0.1215,0.1216,0.1215,0.1215,905.0
+1695512100000,0.1215,0.1215,0.1214,0.1215,110689.0
+1695512160000,0.1216,0.1216,0.1214,0.1214,15250.0
+1695512220000,0.1214,0.1215,0.1214,0.1215,4070.0
+1695512280000,0.1215,0.1215,0.1215,0.1215,101.0
+1695512340000,0.1215,0.1215,0.1214,0.1214,2133.0
+1695512400000,0.1215,0.1216,0.1214,0.1216,74628.0
+1695512460000,0.1216,0.1216,0.1215,0.1215,71092.0
+1695512520000,0.1215,0.1216,0.1215,0.1216,455.0
+1695512580000,0.1215,0.1216,0.1215,0.1216,38861.0
+1695512640000,0.1216,0.1216,0.1215,0.1216,58539.0
+1695512700000,0.1217,0.1217,0.1216,0.1217,2022.0
+1695512760000,0.1216,0.1216,0.1216,0.1216,2883.0
+1695512820000,0.1217,0.1217,0.1217,0.1217,192.0
+1695512880000,0.1216,0.1216,0.1216,0.1216,974.0
+1695512940000,0.1216,0.1217,0.1216,0.1216,5364.0
+1695513000000,0.1217,0.1217,0.1216,0.1217,47997.0
+1695513060000,0.1217,0.1217,0.1217,0.1217,456.0
+1695513120000,0.1218,0.1218,0.1217,0.1218,10426.0
+1695513180000,0.1218,0.1218,0.1218,0.1218,14202.0
+1695513240000,0.1218,0.1219,0.1218,0.1218,86505.0
+1695513300000,0.1218,0.1219,0.1218,0.1219,72913.0
+1695513360000,0.1218,0.1219,0.1218,0.1219,14746.0
+1695513420000,0.1218,0.1219,0.1218,0.1219,2327.0
+1695513480000,0.1219,0.1219,0.1218,0.1218,977.0
+1695513540000,0.1218,0.1219,0.1218,0.1219,4401.0
+1695513600000,0.1219,0.1221,0.1218,0.122,478644.0
+1695513660000,0.122,0.122,0.1214,0.1214,464302.0
+1695513720000,0.1215,0.1216,0.1213,0.1214,130069.0
+1695513780000,0.1213,0.1214,0.1211,0.1213,268478.0
+1695513840000,0.1214,0.1215,0.1213,0.1215,31129.0
+1695513900000,0.1215,0.1215,0.1213,0.1215,116344.0
+1695513960000,0.1214,0.1215,0.1214,0.1214,19200.0
+1695514020000,0.1214,0.1214,0.1213,0.1214,65628.0
+1695514080000,0.1213,0.1214,0.1213,0.1214,64909.0
+1695514140000,0.1213,0.1213,0.1213,0.1213,54649.0
+1695514200000,0.1213,0.1213,0.1213,0.1213,863.0
+1695514260000,0.1213,0.1213,0.1213,0.1213,36377.0
+1695514320000,0.1213,0.1213,0.1213,0.1213,2169.0
+1695514380000,0.1213,0.1213,0.1211,0.1212,111999.0
+1695514440000,0.1212,0.1212,0.1211,0.1211,102016.0
+1695514500000,0.1211,0.1212,0.121,0.1212,60732.0
+1695514560000,0.1211,0.1211,0.1211,0.1211,6146.0
+1695514620000,0.1212,0.1213,0.1211,0.1213,75166.0
+1695514680000,0.1213,0.1213,0.1212,0.1212,16147.0
+1695514740000,0.1212,0.1213,0.1212,0.1213,28643.0
+1695514800000,0.1214,0.1215,0.1214,0.1215,48469.0
+1695514860000,0.1215,0.1215,0.1215,0.1215,244.0
+1695514920000,0.1215,0.1215,0.1213,0.1213,85737.0
+1695514980000,0.1214,0.1214,0.1212,0.1212,39030.0
+1695515040000,0.1213,0.1214,0.1213,0.1214,41379.0
+1695515100000,0.1214,0.1214,0.1213,0.1213,488.0
+1695515160000,0.1214,0.1214,0.1213,0.1213,4687.0
+1695515220000,0.1213,0.1214,0.1213,0.1214,10911.0
+1695515280000,0.1213,0.1213,0.121,0.121,431992.0
+1695515340000,0.121,0.1211,0.121,0.1211,54504.0
+1695515400000,0.1211,0.1212,0.121,0.1212,154626.0
+1695515460000,0.1212,0.1212,0.1212,0.1212,3200.0
+1695515520000,0.1213,0.1213,0.1212,0.1212,43608.0
+1695515580000,0.1212,0.1212,0.1211,0.1211,142125.0
+1695515640000,0.1211,0.1211,0.121,0.1211,121659.0
+1695515700000,0.121,0.121,0.1207,0.1208,167335.0
+1695515760000,0.1208,0.1209,0.1208,0.1209,103170.0
+1695515820000,0.1209,0.1209,0.1208,0.1208,7726.0
+1695515880000,0.1209,0.1211,0.1209,0.121,306821.0
+1695515940000,0.1209,0.121,0.1209,0.1209,56984.0
+1695516000000,0.121,0.121,0.1209,0.121,54809.0
+1695516060000,0.121,0.121,0.1209,0.1209,14676.0
+1695516120000,0.121,0.121,0.1209,0.121,13318.0
+1695516180000,0.1209,0.1209,0.1208,0.1208,67055.0
+1695516240000,0.1208,0.1208,0.1207,0.1207,73516.0
+1695516300000,0.1208,0.1208,0.1207,0.1207,21891.0
+1695516360000,0.1207,0.1207,0.1205,0.1205,193962.0
+1695516420000,0.1206,0.1206,0.1205,0.1205,12963.0
+1695516480000,0.1206,0.1207,0.1206,0.1207,88511.0
+1695516540000,0.1207,0.1208,0.1207,0.1207,128381.0
+1695516600000,0.1206,0.1207,0.1206,0.1207,22826.0
+1695516660000,0.1208,0.1209,0.1208,0.1209,158059.0
+1695516720000,0.1209,0.121,0.1209,0.121,61845.0
+1695516780000,0.121,0.121,0.1209,0.1209,47426.0
+1695516840000,0.1209,0.1209,0.1208,0.1208,27730.0
+1695516900000,0.1208,0.1208,0.1207,0.1207,39841.0
+1695516960000,0.1208,0.1208,0.1206,0.1206,30028.0
+1695517020000,0.1207,0.1208,0.1207,0.1207,61997.0
+1695517080000,0.1208,0.1209,0.1208,0.1209,25032.0
+1695517140000,0.1208,0.1209,0.1208,0.1208,62567.0
+1695517200000,0.1208,0.1208,0.1206,0.1206,32328.0
+1695517260000,0.1206,0.1207,0.1206,0.1207,34831.0
+1695517320000,0.1206,0.1207,0.1206,0.1206,37675.0
+1695517380000,0.1206,0.1206,0.1206,0.1206,20134.0
+1695517440000,0.1207,0.1207,0.1206,0.1206,80735.0
+1695517500000,0.1206,0.1206,0.1206,0.1206,31143.0
+1695517560000,0.1206,0.1206,0.1206,0.1206,24763.0
+1695517620000,0.1205,0.1206,0.1205,0.1205,21658.0
+1695517680000,0.1205,0.1205,0.1204,0.1205,170739.0
+1695517740000,0.1205,0.1205,0.1202,0.1204,925678.0
+1695517800000,0.1203,0.1204,0.1203,0.1204,87973.0
+1695517860000,0.1204,0.1205,0.1204,0.1205,54905.0
+1695517920000,0.1204,0.1206,0.1204,0.1206,53505.0
+1695517980000,0.1206,0.1206,0.1205,0.1206,5095.0
+1695518040000,0.1206,0.1207,0.1206,0.1207,73717.0
+1695518100000,0.1207,0.1207,0.1207,0.1207,49.0
+1695518160000,0.1207,0.1208,0.1207,0.1207,24328.0
+1695518220000,0.1208,0.1208,0.1208,0.1208,2087.0
+1695518280000,0.1208,0.1208,0.1208,0.1208,6400.0
+1695518340000,0.1208,0.1209,0.1207,0.1207,154919.0
+1695518400000,0.1207,0.1207,0.1207,0.1207,2066.0
+1695518460000,0.1208,0.1208,0.1208,0.1208,29093.0
+1695518520000,0.1209,0.1211,0.1209,0.121,162474.0
+1695518580000,0.121,0.121,0.121,0.121,16778.0
+1695518640000,0.1209,0.1209,0.1209,0.1209,49062.0
+1695518700000,0.1208,0.1208,0.1207,0.1207,38367.0
+1695518760000,0.1208,0.1208,0.1208,0.1208,34045.0
+1695518820000,0.1208,0.1209,0.1208,0.1209,91217.0
+1695518880000,0.121,0.121,0.1209,0.1209,15895.0
+1695518940000,0.121,0.121,0.121,0.121,49009.0
+1695519000000,0.1211,0.1211,0.1211,0.1211,1163.0
+1695519060000,0.121,0.121,0.121,0.121,755.0
+1695519120000,0.1211,0.1211,0.1211,0.1211,172.0
+1695519180000,0.1211,0.1211,0.1211,0.1211,200.0
+1695519240000,0.121,0.121,0.121,0.121,127000.0
+1695519300000,0.1209,0.1211,0.1209,0.1211,38578.0
+1695519360000,0.121,0.121,0.121,0.121,11605.0
+1695519420000,0.1211,0.1211,0.1211,0.1211,168.0
+1695519480000,0.1211,0.1211,0.1211,0.1211,0.0
+1695519540000,0.1211,0.1211,0.1211,0.1211,75.0
+1695519600000,0.1211,0.1211,0.121,0.1211,10730.0
+1695519660000,0.121,0.1211,0.121,0.1211,40967.0
+1695519720000,0.121,0.1211,0.121,0.1211,26017.0
+1695519780000,0.1211,0.1211,0.1211,0.1211,0.0
+1695519840000,0.1211,0.1211,0.1211,0.1211,0.0
+1695519900000,0.1211,0.1211,0.121,0.121,925.0
+1695519960000,0.1211,0.1212,0.1211,0.1211,199882.0
+1695520020000,0.1212,0.1214,0.1212,0.1214,173840.0
+1695520080000,0.1213,0.1214,0.1213,0.1214,16988.0
+1695520140000,0.1214,0.1214,0.1213,0.1213,83864.0
+1695520200000,0.1214,0.1214,0.1214,0.1214,9865.0
+1695520260000,0.1214,0.1216,0.1214,0.1215,352130.0
+1695520320000,0.1214,0.1215,0.1211,0.1213,268740.0
+1695520380000,0.1212,0.1212,0.1212,0.1212,4145.0
+1695520440000,0.1212,0.1213,0.1212,0.1213,156.0
+1695520500000,0.1213,0.1213,0.1213,0.1213,298.0
+1695520560000,0.1212,0.1213,0.1212,0.1213,35106.0
+1695520620000,0.1213,0.1214,0.1212,0.1214,95745.0
+1695520680000,0.1214,0.1215,0.1214,0.1215,8480.0
+1695520740000,0.1214,0.1214,0.1214,0.1214,21114.0
+1695520800000,0.1214,0.1214,0.1213,0.1214,12835.0
+1695520860000,0.1214,0.1214,0.1213,0.1213,1023.0
+1695520920000,0.1214,0.1215,0.1214,0.1214,33025.0
+1695520980000,0.1214,0.1214,0.1213,0.1213,55654.0
+1695521040000,0.1213,0.1213,0.1213,0.1213,5399.0
+1695521100000,0.1213,0.1214,0.1213,0.1214,51299.0
+1695521160000,0.1215,0.1217,0.1215,0.1216,298259.0
+1695521220000,0.1216,0.1217,0.1216,0.1216,43529.0
+1695521280000,0.1217,0.1217,0.1216,0.1216,17251.0
+1695521340000,0.1217,0.1218,0.1217,0.1218,65581.0
+1695521400000,0.1217,0.1218,0.1217,0.1218,8047.0
+1695521460000,0.1218,0.1218,0.1217,0.1217,148602.0
+1695521520000,0.1216,0.1218,0.1216,0.1217,184994.0
+1695521580000,0.1217,0.1217,0.1217,0.1217,76.0
+1695521640000,0.1217,0.1217,0.1216,0.1217,619.0
+1695521700000,0.1216,0.1217,0.1216,0.1217,277.0
+1695521760000,0.1217,0.1217,0.1214,0.1215,130170.0
+1695521820000,0.1215,0.1215,0.1215,0.1215,509.0
+1695521880000,0.1214,0.1215,0.1214,0.1215,65213.0
+1695521940000,0.1215,0.1215,0.1214,0.1214,81315.0
+1695522000000,0.1215,0.1217,0.1214,0.1216,128416.0
+1695522060000,0.1216,0.1216,0.1215,0.1216,36773.0
+1695522120000,0.1217,0.1218,0.1217,0.1217,36317.0
+1695522180000,0.1217,0.1217,0.1217,0.1217,0.0
+1695522240000,0.1217,0.1218,0.1217,0.1218,278.0
+1695522300000,0.1217,0.1218,0.1217,0.1217,97395.0
+1695522360000,0.1217,0.1218,0.1217,0.1218,23412.0
+1695522420000,0.1218,0.1218,0.1217,0.1218,13094.0
+1695522480000,0.1217,0.1217,0.1217,0.1217,59219.0
+1695522540000,0.1216,0.1217,0.1216,0.1217,570.0
+1695522600000,0.1216,0.1217,0.1216,0.1216,344.0
+1695522660000,0.1216,0.1216,0.1215,0.1215,74393.0
+1695522720000,0.1214,0.1214,0.1214,0.1214,480.0
+1695522780000,0.1215,0.1215,0.1215,0.1215,758.0
+1695522840000,0.1215,0.1215,0.1214,0.1214,17992.0
+1695522900000,0.1215,0.1215,0.1214,0.1215,2476.0
+1695522960000,0.1215,0.1215,0.1214,0.1214,35851.0
+1695523020000,0.1215,0.1216,0.1215,0.1216,85210.0
+1695523080000,0.1216,0.1216,0.1216,0.1216,51.0
+1695523140000,0.1216,0.1216,0.1216,0.1216,76.0
+1695523200000,0.1215,0.1216,0.1215,0.1216,20026.0
+1695523260000,0.1216,0.1216,0.1216,0.1216,76.0
+1695523320000,0.1215,0.1216,0.1215,0.1216,7505.0
+1695523380000,0.1215,0.1215,0.1213,0.1213,38805.0
+1695523440000,0.1214,0.1214,0.1214,0.1214,570.0
+1695523500000,0.1214,0.1214,0.1212,0.1212,239575.0
+1695523560000,0.1212,0.1213,0.1212,0.1213,143440.0
+1695523620000,0.1214,0.1214,0.1213,0.1213,2803.0
+1695523680000,0.1213,0.1213,0.1213,0.1213,0.0
+1695523740000,0.1213,0.1213,0.1213,0.1213,82.0
+1695523800000,0.1214,0.1214,0.1212,0.1213,117137.0
+1695523860000,0.1213,0.1213,0.1212,0.1212,35469.0
+1695523920000,0.1213,0.1213,0.1212,0.1212,39182.0
+1695523980000,0.1212,0.1212,0.1212,0.1212,9507.0
+1695524040000,0.1212,0.1212,0.1212,0.1212,8048.0
+1695524100000,0.1211,0.1212,0.1211,0.1212,5606.0
+1695524160000,0.1212,0.1212,0.1211,0.1212,1178.0
+1695524220000,0.1212,0.1212,0.1211,0.1211,14114.0
+1695524280000,0.1211,0.1211,0.1208,0.1209,437196.0
+1695524340000,0.121,0.121,0.121,0.121,131406.0
+1695524400000,0.121,0.1211,0.1209,0.1209,39684.0
+1695524460000,0.121,0.121,0.121,0.121,1.0
+1695524520000,0.1209,0.121,0.1209,0.1209,768.0
+1695524580000,0.1209,0.121,0.1209,0.1209,16987.0
+1695524640000,0.1209,0.1209,0.1209,0.1209,865.0
+1695524700000,0.1209,0.121,0.1209,0.121,17209.0
+1695524760000,0.121,0.1211,0.121,0.1211,23604.0
+1695524820000,0.1211,0.1211,0.121,0.1211,51606.0
+1695524880000,0.1212,0.1212,0.1212,0.1212,114187.0
+1695524940000,0.1212,0.1213,0.1212,0.1213,1499.0
+1695525000000,0.1213,0.1213,0.1212,0.1213,2446.0
+1695525060000,0.1212,0.1212,0.1212,0.1212,50634.0
+1695525120000,0.1212,0.1212,0.1212,0.1212,0.0
+1695525180000,0.1212,0.1212,0.1211,0.1211,18083.0
+1695525240000,0.1211,0.1211,0.1211,0.1211,52.0
+1695525300000,0.1212,0.1212,0.121,0.121,87555.0
+1695525360000,0.121,0.121,0.121,0.121,85364.0
+1695525420000,0.121,0.121,0.121,0.121,778.0
+1695525480000,0.121,0.121,0.121,0.121,467.0
+1695525540000,0.1211,0.1211,0.121,0.121,2190.0
+1695525600000,0.121,0.121,0.1209,0.121,121911.0
+1695525660000,0.121,0.121,0.121,0.121,18739.0
+1695525720000,0.1211,0.1211,0.1211,0.1211,54837.0
+1695525780000,0.121,0.121,0.121,0.121,4954.0
+1695525840000,0.1211,0.1211,0.121,0.121,28903.0
+1695525900000,0.1211,0.1211,0.121,0.121,9184.0
+1695525960000,0.1209,0.121,0.1209,0.1209,18832.0
+1695526020000,0.121,0.121,0.121,0.121,250.0
+1695526080000,0.121,0.121,0.121,0.121,2090.0
+1695526140000,0.121,0.121,0.121,0.121,2916.0
+1695526200000,0.121,0.121,0.1209,0.121,2993.0
+1695526260000,0.121,0.121,0.121,0.121,36464.0
+1695526320000,0.121,0.121,0.121,0.121,456.0
+1695526380000,0.121,0.121,0.1209,0.1209,38218.0
+1695526440000,0.1209,0.121,0.1209,0.1209,19926.0
+1695526500000,0.1209,0.121,0.1209,0.121,38716.0
+1695526560000,0.1211,0.1211,0.1211,0.1211,12284.0
+1695526620000,0.121,0.121,0.121,0.121,24779.0
+1695526680000,0.121,0.1211,0.121,0.1211,53067.0
+1695526740000,0.1211,0.1211,0.1211,0.1211,75.0
+1695526800000,0.1211,0.1211,0.121,0.1211,1078.0
+1695526860000,0.1211,0.1211,0.1211,0.1211,2078.0
+1695526920000,0.121,0.121,0.121,0.121,22851.0
+1695526980000,0.1209,0.1209,0.1209,0.1209,4152.0
+1695527040000,0.1209,0.1209,0.1209,0.1209,135507.0
+1695527100000,0.1209,0.121,0.1209,0.121,754.0
+1695527160000,0.121,0.121,0.121,0.121,0.0
+1695527220000,0.1209,0.1209,0.1209,0.1209,960.0
+1695527280000,0.1209,0.1209,0.1209,0.1209,0.0
+1695527340000,0.1209,0.121,0.1209,0.121,55210.0
+1695527400000,0.1209,0.121,0.1209,0.121,18593.0
+1695527460000,0.1209,0.121,0.1209,0.121,11620.0
+1695527520000,0.1209,0.121,0.1209,0.121,3456.0
+1695527580000,0.1209,0.1209,0.1209,0.1209,158.0
+1695527640000,0.1209,0.1209,0.1208,0.1208,40585.0
+1695527700000,0.1208,0.121,0.1208,0.1209,59912.0
+1695527760000,0.1209,0.121,0.1209,0.121,33655.0
+1695527820000,0.121,0.121,0.121,0.121,0.0
+1695527880000,0.1209,0.1209,0.1209,0.1209,6337.0
+1695527940000,0.121,0.121,0.121,0.121,5976.0
+1695528000000,0.121,0.121,0.1208,0.1209,27218.0
+1695528060000,0.1209,0.1209,0.1209,0.1209,5.0
+1695528120000,0.1209,0.121,0.1209,0.121,26488.0
+1695528180000,0.1209,0.121,0.1209,0.121,815.0
+1695528240000,0.121,0.121,0.1209,0.1209,542.0
+1695528300000,0.1209,0.1209,0.1208,0.1209,142014.0
+1695528360000,0.121,0.121,0.121,0.121,1675.0
+1695528420000,0.1209,0.121,0.1209,0.121,41903.0
+1695528480000,0.1209,0.121,0.1209,0.121,5317.0
+1695528540000,0.1209,0.121,0.1209,0.1209,25603.0
+1695528600000,0.1209,0.121,0.1208,0.1209,94562.0
+1695528660000,0.1209,0.121,0.1209,0.1209,23942.0
+1695528720000,0.1209,0.1209,0.1209,0.1209,6721.0
+1695528780000,0.1209,0.1209,0.1209,0.1209,3100.0
+1695528840000,0.1209,0.1209,0.1209,0.1209,11798.0
+1695528900000,0.1208,0.1209,0.1208,0.1208,1775.0
+1695528960000,0.1208,0.1208,0.1208,0.1208,2977.0
+1695529020000,0.1208,0.1208,0.1208,0.1208,38038.0
+1695529080000,0.1208,0.1209,0.1208,0.1208,29880.0
+1695529140000,0.1208,0.1209,0.1208,0.1208,84832.0
+1695529200000,0.1208,0.1208,0.1207,0.1208,49061.0
+1695529260000,0.1207,0.1208,0.1207,0.1208,8537.0
+1695529320000,0.1207,0.1207,0.1207,0.1207,41823.0
+1695529380000,0.1207,0.1208,0.1207,0.1208,5971.0
+1695529440000,0.1207,0.1208,0.1206,0.1207,64987.0
+1695529500000,0.1206,0.1208,0.1206,0.1207,58088.0
+1695529560000,0.1208,0.1208,0.1208,0.1208,116.0
+1695529620000,0.1207,0.1207,0.1207,0.1207,1132.0
+1695529680000,0.1207,0.1208,0.1207,0.1208,3824.0
+1695529740000,0.1208,0.1208,0.1208,0.1208,506.0
+1695529800000,0.1207,0.1208,0.1207,0.1207,110681.0
+1695529860000,0.1207,0.1207,0.1206,0.1206,1289.0
+1695529920000,0.1206,0.1206,0.1205,0.1205,70518.0
+1695529980000,0.1205,0.1206,0.1205,0.1205,201533.0
+1695530040000,0.1205,0.1205,0.1205,0.1205,18155.0
+1695530100000,0.1206,0.1206,0.1205,0.1205,1073.0
+1695530160000,0.1205,0.1205,0.1204,0.1204,149025.0
+1695530220000,0.1204,0.1204,0.1204,0.1204,110.0
+1695530280000,0.1205,0.1205,0.1205,0.1205,108004.0
+1695530340000,0.1205,0.1205,0.1205,0.1205,13500.0
+1695530400000,0.1206,0.1206,0.1205,0.1205,752.0
+1695530460000,0.1205,0.1205,0.1205,0.1205,42325.0
+1695530520000,0.1205,0.1205,0.1205,0.1205,0.0
+1695530580000,0.1205,0.1205,0.1205,0.1205,0.0
+1695530640000,0.1205,0.1205,0.1204,0.1204,16187.0
+1695530700000,0.1205,0.1205,0.1204,0.1204,22156.0
+1695530760000,0.1205,0.1206,0.1205,0.1206,11244.0
+1695530820000,0.1206,0.1206,0.1206,0.1206,52317.0
+1695530880000,0.1207,0.1207,0.1207,0.1207,495.0
+1695530940000,0.1206,0.1207,0.1206,0.1207,4354.0
+1695531000000,0.1207,0.1208,0.1207,0.1208,16252.0
+1695531060000,0.1208,0.1209,0.1208,0.1208,43091.0
+1695531120000,0.1209,0.1209,0.1209,0.1209,191.0
+1695531180000,0.1208,0.1209,0.1208,0.1209,1354.0
+1695531240000,0.1209,0.1209,0.1208,0.1208,50946.0
+1695531300000,0.1208,0.1209,0.1208,0.1208,13030.0
+1695531360000,0.1208,0.1209,0.1208,0.1209,1125.0
+1695531420000,0.1209,0.1209,0.1209,0.1209,2579.0
+1695531480000,0.1209,0.1209,0.1209,0.1209,47058.0
+1695531540000,0.1209,0.1209,0.1209,0.1209,40383.0
+1695531600000,0.1209,0.121,0.1209,0.121,34690.0
+1695531660000,0.121,0.121,0.1209,0.1209,35824.0
+1695531720000,0.1209,0.1209,0.1209,0.1209,4692.0
+1695531780000,0.1209,0.1209,0.1208,0.1209,596.0
+1695531840000,0.1209,0.1209,0.1208,0.1208,24075.0
+1695531900000,0.1207,0.1208,0.1205,0.1206,280991.0
+1695531960000,0.1207,0.1207,0.1206,0.1207,2686.0
+1695532020000,0.1206,0.1207,0.1206,0.1207,78293.0
+1695532080000,0.1208,0.1208,0.1208,0.1208,1936.0
+1695532140000,0.1208,0.1208,0.1207,0.1207,1443.0
+1695532200000,0.1208,0.1208,0.1207,0.1207,580.0
+1695532260000,0.1207,0.1208,0.1207,0.1207,3052.0
+1695532320000,0.1208,0.1209,0.1207,0.1208,98982.0
+1695532380000,0.1208,0.1208,0.1207,0.1207,175740.0
+1695532440000,0.1208,0.1208,0.1208,0.1208,8883.0
+1695532500000,0.1208,0.1208,0.1207,0.1207,56667.0
+1695532560000,0.1207,0.1207,0.1207,0.1207,828.0
+1695532620000,0.1206,0.1206,0.1205,0.1206,142373.0
+1695532680000,0.1206,0.1206,0.1206,0.1206,731.0
+1695532740000,0.1205,0.1205,0.1205,0.1205,572.0
+1695532800000,0.1205,0.1206,0.1205,0.1206,23951.0
+1695532860000,0.1205,0.1205,0.1205,0.1205,1407.0
+1695532920000,0.1206,0.1207,0.1206,0.1207,73937.0
+1695532980000,0.1206,0.1206,0.1206,0.1206,4149.0
+1695533040000,0.1206,0.1206,0.1206,0.1206,76.0
+1695533100000,0.1207,0.1209,0.1207,0.1208,365985.0
+1695533160000,0.1208,0.1208,0.1206,0.1206,104453.0
+1695533220000,0.1207,0.1208,0.1207,0.1208,92383.0
+1695533280000,0.1207,0.1208,0.1207,0.1208,99669.0
+1695533340000,0.1209,0.1209,0.1208,0.1208,6892.0
+1695533400000,0.1209,0.1209,0.1207,0.1207,99235.0
+1695533460000,0.1208,0.1208,0.1206,0.1207,56375.0
+1695533520000,0.1207,0.1207,0.1207,0.1207,500.0
+1695533580000,0.1207,0.1207,0.1207,0.1207,8135.0
+1695533640000,0.1207,0.1207,0.1207,0.1207,538.0
+1695533700000,0.1207,0.1208,0.1207,0.1208,1673.0
+1695533760000,0.1208,0.1208,0.1208,0.1208,4132.0
+1695533820000,0.1207,0.1207,0.1206,0.1206,19355.0
+1695533880000,0.1206,0.1207,0.1206,0.1206,36277.0
+1695533940000,0.1206,0.1206,0.1206,0.1206,27780.0
+1695534000000,0.1206,0.1206,0.1205,0.1205,68439.0
+1695534060000,0.1206,0.1207,0.1206,0.1206,131298.0
+1695534120000,0.1207,0.1207,0.1207,0.1207,56565.0
+1695534180000,0.1207,0.1207,0.1207,0.1207,9195.0
+1695534240000,0.1206,0.1206,0.1206,0.1206,1711.0
+1695534300000,0.1206,0.1207,0.1206,0.1207,293938.0
+1695534360000,0.1207,0.1207,0.1207,0.1207,62456.0
+1695534420000,0.1206,0.1206,0.1204,0.1204,220334.0
+1695534480000,0.1204,0.1205,0.1203,0.1204,199695.0
+1695534540000,0.1204,0.1204,0.1203,0.1203,18321.0
+1695534600000,0.1204,0.1204,0.1203,0.1203,24838.0
+1695534660000,0.1204,0.1204,0.1203,0.1204,36426.0
+1695534720000,0.1205,0.1205,0.1204,0.1204,15920.0
+1695534780000,0.1204,0.1205,0.1204,0.1205,8683.0
+1695534840000,0.1205,0.1205,0.1205,0.1205,4707.0
+1695534900000,0.1204,0.1205,0.1204,0.1204,1307.0
+1695534960000,0.1205,0.1205,0.1204,0.1204,86284.0
+1695535020000,0.1203,0.1203,0.1203,0.1203,65.0
+1695535080000,0.1204,0.1205,0.1204,0.1205,12742.0
+1695535140000,0.1205,0.1205,0.1205,0.1205,1662.0
+1695535200000,0.1204,0.1205,0.1203,0.1203,62860.0
+1695535260000,0.1204,0.1204,0.1203,0.1203,499.0
+1695535320000,0.1204,0.1204,0.1203,0.1203,70250.0
+1695535380000,0.1203,0.1204,0.1203,0.1203,3583.0
+1695535440000,0.1203,0.1204,0.1203,0.1204,80328.0
+1695535500000,0.1203,0.1204,0.1203,0.1204,21325.0
+1695535560000,0.1204,0.1204,0.1203,0.1203,30218.0
+1695535620000,0.1203,0.1204,0.1203,0.1203,47338.0
+1695535680000,0.1203,0.1204,0.1203,0.1203,123457.0
+1695535740000,0.1204,0.1204,0.1203,0.1204,55260.0
+1695535800000,0.1203,0.1204,0.1203,0.1203,1276.0
+1695535860000,0.1203,0.1203,0.1203,0.1203,7031.0
+1695535920000,0.1204,0.1204,0.1204,0.1204,249.0
+1695535980000,0.1203,0.1204,0.1203,0.1203,4616.0
+1695536040000,0.1203,0.1204,0.1203,0.1204,25249.0
+1695536100000,0.1203,0.1204,0.1203,0.1204,153633.0
+1695536160000,0.1204,0.1204,0.1203,0.1203,48312.0
+1695536220000,0.1203,0.1203,0.1203,0.1203,20868.0
+1695536280000,0.1203,0.1204,0.1203,0.1203,1439.0
+1695536340000,0.1203,0.1204,0.1203,0.1204,5091.0
+1695536400000,0.1203,0.1204,0.1203,0.1204,51286.0
+1695536460000,0.1203,0.1204,0.1203,0.1203,6447.0
+1695536520000,0.1204,0.1204,0.1204,0.1204,11221.0
+1695536580000,0.1204,0.1204,0.1203,0.1203,43123.0
+1695536640000,0.1203,0.1204,0.1203,0.1204,41443.0
+1695536700000,0.1204,0.1204,0.1203,0.1204,4249.0
+1695536760000,0.1204,0.1205,0.1204,0.1205,134175.0
+1695536820000,0.1205,0.1205,0.1204,0.1204,15563.0
+1695536880000,0.1205,0.1205,0.1204,0.1204,28634.0
+1695536940000,0.1204,0.1205,0.1204,0.1204,51870.0
+1695537000000,0.1204,0.1204,0.1203,0.1204,53659.0
+1695537060000,0.1204,0.1206,0.1204,0.1206,223827.0
+1695537120000,0.1205,0.1205,0.1205,0.1205,60835.0
+1695537180000,0.1205,0.1206,0.1205,0.1205,44857.0
+1695537240000,0.1206,0.1206,0.1206,0.1206,1707.0
+1695537300000,0.1206,0.1206,0.1205,0.1206,9181.0
+1695537360000,0.1206,0.1206,0.1206,0.1206,4800.0
+1695537420000,0.1205,0.1205,0.1205,0.1205,25412.0
+1695537480000,0.1205,0.1207,0.1205,0.1207,133526.0
+1695537540000,0.1207,0.1208,0.1207,0.1208,33362.0
+1695537600000,0.1208,0.1208,0.1208,0.1208,23403.0
+1695537660000,0.1207,0.1208,0.1207,0.1208,1319.0
+1695537720000,0.1207,0.1207,0.1207,0.1207,140700.0
+1695537780000,0.1206,0.1206,0.1205,0.1205,24139.0
+1695537840000,0.1205,0.1206,0.1205,0.1206,180.0
+1695537900000,0.1205,0.1206,0.1205,0.1206,72853.0
+1695537960000,0.1205,0.1206,0.1205,0.1206,1358.0
+1695538020000,0.1206,0.1206,0.1206,0.1206,0.0
+1695538080000,0.1206,0.1206,0.1206,0.1206,772.0
+1695538140000,0.1206,0.1207,0.1206,0.1207,47836.0
+1695538200000,0.1207,0.1207,0.1206,0.1206,1614.0
+1695538260000,0.1207,0.1207,0.1205,0.1205,98093.0
+1695538320000,0.1206,0.1206,0.1206,0.1206,1052.0
+1695538380000,0.1206,0.1206,0.1204,0.1204,98673.0
+1695538440000,0.1205,0.1205,0.1205,0.1205,21664.0
+1695538500000,0.1205,0.1205,0.1204,0.1204,16818.0
+1695538560000,0.1205,0.1206,0.1205,0.1206,24559.0
+1695538620000,0.1206,0.1206,0.1205,0.1205,1422.0
+1695538680000,0.1205,0.1205,0.1203,0.1204,482877.0
+1695538740000,0.1204,0.1204,0.1203,0.1203,6276.0
+1695538800000,0.1204,0.1204,0.1203,0.1203,50247.0
+1695538860000,0.1203,0.1203,0.1203,0.1203,200.0
+1695538920000,0.1204,0.1204,0.1204,0.1204,240.0
+1695538980000,0.1204,0.1204,0.1204,0.1204,10105.0
+1695539040000,0.1204,0.1205,0.1204,0.1204,60969.0
+1695539100000,0.1205,0.1205,0.1203,0.1204,33798.0
+1695539160000,0.1204,0.1204,0.1203,0.1204,1435.0
+1695539220000,0.1204,0.1204,0.1204,0.1204,116.0
+1695539280000,0.1203,0.1204,0.1203,0.1204,14250.0
+1695539340000,0.1204,0.1204,0.1202,0.1202,200093.0
+1695539400000,0.1202,0.1203,0.1202,0.1202,37867.0
+1695539460000,0.1203,0.1203,0.1202,0.1202,10395.0
+1695539520000,0.1203,0.1204,0.1203,0.1203,13667.0
+1695539580000,0.1203,0.1203,0.1203,0.1203,21651.0
+1695539640000,0.1203,0.1203,0.1203,0.1203,1554.0
+1695539700000,0.1203,0.1203,0.1202,0.1202,71622.0
+1695539760000,0.1203,0.1203,0.1201,0.1201,416772.0
+1695539820000,0.1201,0.1201,0.1201,0.1201,34112.0
+1695539880000,0.1201,0.1202,0.1201,0.1201,20343.0
+1695539940000,0.1202,0.1202,0.1201,0.1201,7836.0
+1695540000000,0.1201,0.1202,0.1201,0.1202,18131.0
+1695540060000,0.1201,0.1202,0.1201,0.1201,121554.0
+1695540120000,0.1202,0.1202,0.1201,0.1202,12898.0
+1695540180000,0.1202,0.1202,0.1201,0.1202,36429.0
+1695540240000,0.1202,0.1204,0.1202,0.1203,301172.0
+1695540300000,0.1202,0.1203,0.1202,0.1203,14265.0
+1695540360000,0.1203,0.1204,0.1203,0.1204,54774.0
+1695540420000,0.1203,0.1203,0.1202,0.1202,120798.0
+1695540480000,0.1202,0.1203,0.1202,0.1203,1131.0
+1695540540000,0.1203,0.1204,0.1203,0.1204,320945.0
+1695540600000,0.1203,0.1205,0.1203,0.1204,15985.0
+1695540660000,0.1205,0.1205,0.1203,0.1204,173957.0
+1695540720000,0.1204,0.1205,0.1203,0.1204,12744.0
+1695540780000,0.1204,0.1204,0.1204,0.1204,0.0
+1695540840000,0.1204,0.1204,0.1204,0.1204,0.0
+1695540900000,0.1204,0.1204,0.1203,0.1204,14728.0
+1695540960000,0.1204,0.1204,0.1203,0.1203,8350.0
+1695541020000,0.1203,0.1204,0.1203,0.1204,2125.0
+1695541080000,0.1204,0.1205,0.1204,0.1204,88843.0
+1695541140000,0.1204,0.1204,0.1204,0.1204,34466.0
+1695541200000,0.1204,0.1205,0.1204,0.1204,20601.0
+1695541260000,0.1205,0.1205,0.1204,0.1204,7545.0
+1695541320000,0.1205,0.1205,0.1204,0.1204,25752.0
+1695541380000,0.1204,0.1205,0.1204,0.1205,19620.0
+1695541440000,0.1204,0.1205,0.1204,0.1205,12116.0
+1695541500000,0.1204,0.1205,0.1204,0.1205,1900.0
+1695541560000,0.1204,0.1204,0.1203,0.1203,46228.0
+1695541620000,0.1203,0.1204,0.1202,0.1203,82994.0
+1695541680000,0.1204,0.1204,0.1204,0.1204,100.0
+1695541740000,0.1204,0.1204,0.1203,0.1203,527.0
+1695541800000,0.1203,0.1204,0.1203,0.1204,39797.0
+1695541860000,0.1204,0.1204,0.1203,0.1204,5344.0
+1695541920000,0.1204,0.1204,0.1204,0.1204,95.0
+1695541980000,0.1203,0.1203,0.1203,0.1203,31896.0
+1695542040000,0.1203,0.1203,0.1203,0.1203,14790.0
+1695542100000,0.1203,0.1203,0.1201,0.1202,170885.0
+1695542160000,0.1202,0.1203,0.1202,0.1202,29382.0
+1695542220000,0.1203,0.1203,0.1203,0.1203,8311.0
+1695542280000,0.1203,0.1203,0.1202,0.1202,3832.0
+1695542340000,0.1202,0.1202,0.1202,0.1202,32412.0
+1695542400000,0.1203,0.1203,0.1202,0.1202,37042.0
+1695542460000,0.1203,0.1203,0.1202,0.1203,83833.0
+1695542520000,0.1202,0.1204,0.1202,0.1203,6712.0
+1695542580000,0.1203,0.1204,0.1203,0.1204,42562.0
+1695542640000,0.1203,0.1204,0.1203,0.1203,14102.0
+1695542700000,0.1203,0.1204,0.1202,0.1204,57012.0
+1695542760000,0.1204,0.1204,0.1203,0.1203,49387.0
+1695542820000,0.1203,0.1203,0.1202,0.1203,4740.0
+1695542880000,0.1203,0.1205,0.1203,0.1205,38982.0
+1695542940000,0.1205,0.1206,0.1205,0.1205,43773.0
+1695543000000,0.1205,0.1205,0.1204,0.1205,90125.0
+1695543060000,0.1205,0.1205,0.1204,0.1204,6650.0
+1695543120000,0.1205,0.1205,0.1205,0.1205,99019.0
+1695543180000,0.1205,0.1205,0.1204,0.1204,444.0
+1695543240000,0.1205,0.1205,0.1202,0.1202,125177.0
+1695543300000,0.1203,0.1204,0.1203,0.1204,54913.0
+1695543360000,0.1204,0.1204,0.1203,0.1204,63885.0
+1695543420000,0.1205,0.1205,0.1204,0.1205,79161.0
+1695543480000,0.1205,0.1205,0.1205,0.1205,39760.0
+1695543540000,0.1205,0.1205,0.1204,0.1204,975.0
+1695543600000,0.1205,0.1206,0.1204,0.1205,83620.0
+1695543660000,0.1205,0.1206,0.1205,0.1205,109507.0
+1695543720000,0.1204,0.1205,0.1204,0.1204,1454.0
+1695543780000,0.1205,0.1205,0.1204,0.1205,987.0
+1695543840000,0.1204,0.1205,0.1204,0.1204,5442.0
+1695543900000,0.1204,0.1205,0.1204,0.1204,999.0
+1695543960000,0.1205,0.1205,0.1205,0.1205,119.0
+1695544020000,0.1205,0.1207,0.1205,0.1206,409234.0
+1695544080000,0.1206,0.1207,0.1206,0.1206,14521.0
+1695544140000,0.1206,0.1207,0.1205,0.1205,74796.0
+1695544200000,0.1206,0.1206,0.1205,0.1206,2113.0
+1695544260000,0.1206,0.1206,0.1205,0.1206,4403.0
+1695544320000,0.1206,0.1206,0.1206,0.1206,2873.0
+1695544380000,0.1206,0.1206,0.1206,0.1206,41291.0
+1695544440000,0.1206,0.1206,0.1206,0.1206,20515.0
+1695544500000,0.1206,0.1206,0.1205,0.1206,566.0
+1695544560000,0.1205,0.1206,0.1205,0.1206,1234.0
+1695544620000,0.1206,0.1206,0.1206,0.1206,86.0
+1695544680000,0.1206,0.1206,0.1206,0.1206,11095.0
+1695544740000,0.1206,0.1206,0.1205,0.1205,201.0
+1695544800000,0.1205,0.1206,0.1205,0.1205,11332.0
+1695544860000,0.1205,0.1206,0.1205,0.1205,9353.0
+1695544920000,0.1205,0.1206,0.1205,0.1205,73927.0
+1695544980000,0.1205,0.1206,0.1205,0.1206,468.0
+1695545040000,0.1205,0.1206,0.1205,0.1206,2122.0
+1695545100000,0.1205,0.1206,0.1205,0.1205,2555.0
+1695545160000,0.1206,0.1206,0.1206,0.1206,116.0
+1695545220000,0.1205,0.1206,0.1205,0.1205,1611.0
+1695545280000,0.1205,0.1206,0.1205,0.1206,523.0
+1695545340000,0.1206,0.1206,0.1205,0.1205,182.0
+1695545400000,0.1205,0.1206,0.1205,0.1205,2980.0
+1695545460000,0.1206,0.1206,0.1205,0.1206,4177.0
+1695545520000,0.1205,0.1206,0.1205,0.1206,231.0
+1695545580000,0.1206,0.1206,0.1206,0.1206,157.0
+1695545640000,0.1206,0.1206,0.1206,0.1206,16539.0
+1695545700000,0.1206,0.1206,0.1205,0.1206,935.0
+1695545760000,0.1205,0.1206,0.1205,0.1205,891.0
+1695545820000,0.1206,0.1206,0.1205,0.1206,17126.0
+1695545880000,0.1205,0.1206,0.1205,0.1205,79845.0
+1695545940000,0.1206,0.1206,0.1205,0.1206,4877.0
+1695546000000,0.1206,0.1206,0.1205,0.1206,13394.0
+1695546060000,0.1206,0.1206,0.1206,0.1206,45329.0
+1695546120000,0.1207,0.1207,0.1206,0.1206,44665.0
+1695546180000,0.1206,0.1207,0.1206,0.1206,1471.0
+1695546240000,0.1206,0.1207,0.1206,0.1207,35016.0
+1695546300000,0.1207,0.1207,0.1207,0.1207,26075.0
+1695546360000,0.1206,0.1207,0.1206,0.1206,16581.0
+1695546420000,0.1207,0.1207,0.1206,0.1206,498.0
+1695546480000,0.1206,0.1206,0.1206,0.1206,10949.0
+1695546540000,0.1206,0.1207,0.1206,0.1207,641.0
+1695546600000,0.1207,0.1207,0.1206,0.1207,171229.0
+1695546660000,0.1207,0.1207,0.1206,0.1207,5794.0
+1695546720000,0.1206,0.1206,0.1206,0.1206,853.0
+1695546780000,0.1206,0.1207,0.1206,0.1207,33653.0
+1695546840000,0.1207,0.1207,0.1206,0.1207,33572.0
+1695546900000,0.1207,0.1207,0.1206,0.1207,41826.0
+1695546960000,0.1206,0.1207,0.1206,0.1207,1288.0
+1695547020000,0.1206,0.1206,0.1205,0.1206,27074.0
+1695547080000,0.1206,0.1206,0.1205,0.1206,16395.0
+1695547140000,0.1205,0.1206,0.1205,0.1206,61336.0
+1695547200000,0.1205,0.1206,0.1205,0.1205,3876.0
+1695547260000,0.1205,0.1205,0.1205,0.1205,2222.0
+1695547320000,0.1206,0.1206,0.1205,0.1205,879.0
+1695547380000,0.1205,0.1205,0.1205,0.1205,1739.0
+1695547440000,0.1205,0.1205,0.1204,0.1204,98517.0
+1695547500000,0.1205,0.1205,0.1204,0.1205,33900.0
+1695547560000,0.1204,0.1205,0.1204,0.1205,12622.0
+1695547620000,0.1204,0.1205,0.1204,0.1205,46191.0
+1695547680000,0.1205,0.1205,0.1205,0.1205,114.0
+1695547740000,0.1204,0.1204,0.1203,0.1203,134853.0
+1695547800000,0.1203,0.1204,0.1203,0.1203,11400.0
+1695547860000,0.1203,0.1204,0.1203,0.1203,32826.0
+1695547920000,0.1204,0.1204,0.1203,0.1203,9412.0
+1695547980000,0.1204,0.1204,0.1203,0.1203,16020.0
+1695548040000,0.1204,0.1204,0.1203,0.1203,105053.0
+1695548100000,0.1203,0.1204,0.1202,0.1202,69046.0
+1695548160000,0.1203,0.1203,0.1201,0.1201,233987.0
+1695548220000,0.1202,0.1202,0.1201,0.1201,9227.0
+1695548280000,0.1201,0.1203,0.1201,0.1203,108670.0
+1695548340000,0.1202,0.1204,0.1202,0.1204,209346.0
+1695548400000,0.1203,0.1204,0.1203,0.1203,111986.0
+1695548460000,0.1203,0.1203,0.1202,0.1203,40199.0
+1695548520000,0.1204,0.1204,0.1203,0.1203,2292.0
+1695548580000,0.1204,0.1204,0.1204,0.1204,126936.0
+1695548640000,0.1203,0.1204,0.1203,0.1203,2248.0
+1695548700000,0.1203,0.1204,0.1203,0.1203,921.0
+1695548760000,0.1203,0.1203,0.1203,0.1203,1095.0
+1695548820000,0.1203,0.1205,0.1203,0.1204,137372.0
+1695548880000,0.1205,0.1206,0.1205,0.1206,120962.0
+1695548940000,0.1206,0.1206,0.1204,0.1204,152951.0
+1695549000000,0.1205,0.1205,0.1204,0.1204,145844.0
+1695549060000,0.1204,0.1205,0.1204,0.1205,9644.0
+1695549120000,0.1205,0.1205,0.1204,0.1204,1830.0
+1695549180000,0.1204,0.1204,0.1204,0.1204,388.0
+1695549240000,0.1204,0.1205,0.1204,0.1205,5986.0
+1695549300000,0.1205,0.1205,0.1204,0.1205,20779.0
+1695549360000,0.1204,0.1205,0.1203,0.1203,151545.0
+1695549420000,0.1202,0.1203,0.1202,0.1202,91452.0
+1695549480000,0.1203,0.1204,0.1203,0.1203,41914.0
+1695549540000,0.1204,0.1204,0.1203,0.1203,265597.0
+1695549600000,0.1203,0.1205,0.1203,0.1204,19886.0
+1695549660000,0.1205,0.1205,0.1204,0.1204,884.0
+1695549720000,0.1205,0.1205,0.1204,0.1205,29513.0
+1695549780000,0.1205,0.1205,0.1204,0.1205,388.0
+1695549840000,0.1204,0.1204,0.1204,0.1204,248.0
+1695549900000,0.1204,0.1205,0.1204,0.1204,28186.0
+1695549960000,0.1205,0.1205,0.1204,0.1205,26722.0
+1695550020000,0.1204,0.1205,0.1204,0.1205,13034.0
+1695550080000,0.1204,0.1205,0.1204,0.1205,1622.0
+1695550140000,0.1204,0.1205,0.1204,0.1205,454.0
+1695550200000,0.1204,0.1205,0.1204,0.1205,125570.0
+1695550260000,0.1204,0.1205,0.1204,0.1205,44088.0
+1695550320000,0.1205,0.1205,0.1204,0.1204,1684.0
+1695550380000,0.1204,0.1204,0.1204,0.1204,48564.0
+1695550440000,0.1204,0.1205,0.1204,0.1204,10721.0
+1695550500000,0.1204,0.1205,0.1204,0.1204,8387.0
+1695550560000,0.1204,0.1205,0.1204,0.1204,12292.0
+1695550620000,0.1204,0.1205,0.1204,0.1205,641.0
+1695550680000,0.1204,0.1204,0.1204,0.1204,58.0
+1695550740000,0.1205,0.1205,0.1204,0.1204,685.0
+1695550800000,0.1205,0.1205,0.1204,0.1204,8926.0
+1695550860000,0.1204,0.1204,0.1204,0.1204,29085.0
+1695550920000,0.1204,0.1205,0.1204,0.1205,780.0
+1695550980000,0.1204,0.1205,0.1203,0.1203,13292.0
+1695551040000,0.1204,0.1204,0.1204,0.1204,39811.0
+1695551100000,0.1204,0.1204,0.1204,0.1204,24396.0
+1695551160000,0.1204,0.1204,0.1203,0.1203,730.0
+1695551220000,0.1204,0.1204,0.1204,0.1204,2108.0
+1695551280000,0.1203,0.1204,0.1203,0.1203,16405.0
+1695551340000,0.1204,0.1204,0.1203,0.1204,4967.0
+1695551400000,0.1204,0.1204,0.1204,0.1204,2095.0
+1695551460000,0.1204,0.1204,0.1204,0.1204,1042.0
+1695551520000,0.1204,0.1204,0.1203,0.1204,15996.0
+1695551580000,0.1204,0.1204,0.1203,0.1204,2659.0
+1695551640000,0.1204,0.1204,0.1204,0.1204,4908.0
+1695551700000,0.1203,0.1204,0.1203,0.1204,72005.0
+1695551760000,0.1204,0.1205,0.1204,0.1205,212649.0
+1695551820000,0.1204,0.1205,0.1204,0.1204,14625.0
+1695551880000,0.1205,0.1205,0.1204,0.1204,1221.0
+1695551940000,0.1204,0.1205,0.1204,0.1205,2314.0
+1695552000000,0.1205,0.1205,0.1205,0.1205,1020.0
+1695552060000,0.1205,0.1205,0.1204,0.1204,184.0
+1695552120000,0.1205,0.1205,0.1204,0.1205,6376.0
+1695552180000,0.1204,0.1205,0.1204,0.1205,1477.0
+1695552240000,0.1205,0.1205,0.1204,0.1204,4447.0
+1695552300000,0.1204,0.1205,0.1204,0.1205,1806.0
+1695552360000,0.1205,0.1205,0.1205,0.1205,4180.0
+1695552420000,0.1205,0.1205,0.1205,0.1205,0.0
+1695552480000,0.1205,0.1205,0.1205,0.1205,0.0
+1695552540000,0.1205,0.1205,0.1205,0.1205,100.0
+1695552600000,0.1205,0.1205,0.1204,0.1205,6808.0
+1695552660000,0.1205,0.1205,0.1204,0.1204,213.0
+1695552720000,0.1205,0.1205,0.1205,0.1205,171604.0
+1695552780000,0.1205,0.1206,0.1205,0.1206,10492.0
+1695552840000,0.1205,0.1205,0.1205,0.1205,3087.0
+1695552900000,0.1206,0.1206,0.1204,0.1204,99092.0
+1695552960000,0.1205,0.1205,0.1204,0.1204,9224.0
+1695553020000,0.1204,0.1205,0.1204,0.1204,6448.0
+1695553080000,0.1204,0.1205,0.1204,0.1205,466.0
+1695553140000,0.1204,0.1205,0.1204,0.1205,1914.0
+1695553200000,0.1204,0.1205,0.1204,0.1205,1972.0
+1695553260000,0.1204,0.1204,0.1203,0.1204,173847.0
+1695553320000,0.1204,0.1205,0.1204,0.1205,7384.0
+1695553380000,0.1205,0.1205,0.1205,0.1205,0.0
+1695553440000,0.1204,0.1205,0.1204,0.1205,30304.0
+1695553500000,0.1204,0.1205,0.1204,0.1204,5950.0
+1695553560000,0.1204,0.1204,0.1204,0.1204,1438.0
+1695553620000,0.1204,0.1205,0.1204,0.1204,33276.0
+1695553680000,0.1204,0.1205,0.1204,0.1204,17301.0
+1695553740000,0.1204,0.1205,0.1204,0.1205,27483.0
+1695553800000,0.1205,0.1205,0.1204,0.1204,10846.0
+1695553860000,0.1204,0.1205,0.1204,0.1204,1514.0
+1695553920000,0.1204,0.1204,0.1204,0.1204,2099.0
+1695553980000,0.1204,0.1206,0.1204,0.1205,43786.0
+1695554040000,0.1206,0.1206,0.1205,0.1205,18147.0
+1695554100000,0.1205,0.1206,0.1205,0.1205,5033.0
+1695554160000,0.1205,0.1205,0.1205,0.1205,1994.0
+1695554220000,0.1205,0.1206,0.1205,0.1206,10127.0
+1695554280000,0.1206,0.1206,0.1205,0.1205,220837.0
+1695554340000,0.1205,0.1206,0.1205,0.1206,24778.0
+1695554400000,0.1206,0.1208,0.1206,0.1208,552032.0
+1695554460000,0.1207,0.1208,0.1207,0.1207,16374.0
+1695554520000,0.1207,0.1208,0.1207,0.1208,2856.0
+1695554580000,0.1208,0.1208,0.1207,0.1207,5675.0
+1695554640000,0.1208,0.1208,0.1208,0.1208,5510.0
+1695554700000,0.1208,0.1208,0.1207,0.1207,56813.0
+1695554760000,0.1206,0.1207,0.1206,0.1206,11858.0
+1695554820000,0.1206,0.1206,0.1206,0.1206,144.0
+1695554880000,0.1206,0.1206,0.1206,0.1206,3051.0
+1695554940000,0.1206,0.1207,0.1206,0.1207,1794.0
+1695555000000,0.1206,0.1207,0.1206,0.1207,223.0
+1695555060000,0.1207,0.1207,0.1206,0.1206,5784.0
+1695555120000,0.1206,0.1207,0.1206,0.1206,567.0
+1695555180000,0.1206,0.1207,0.1206,0.1206,526.0
+1695555240000,0.1207,0.1209,0.1207,0.1207,566089.0
+1695555300000,0.1208,0.1208,0.1207,0.1208,11112.0
+1695555360000,0.1208,0.1208,0.1208,0.1208,0.0
+1695555420000,0.1208,0.1208,0.1207,0.1208,17127.0
+1695555480000,0.1207,0.1208,0.1205,0.1205,570139.0
+1695555540000,0.1205,0.1206,0.1205,0.1205,384636.0
+1695555600000,0.1206,0.1206,0.1205,0.1205,6168.0
+1695555660000,0.1206,0.1206,0.1205,0.1205,3930.0
+1695555720000,0.1205,0.1206,0.1205,0.1205,10235.0
+1695555780000,0.1205,0.1205,0.1205,0.1205,942.0
+1695555840000,0.1205,0.1205,0.1205,0.1205,16903.0
+1695555900000,0.1206,0.1206,0.1205,0.1205,993.0
+1695555960000,0.1205,0.1205,0.1205,0.1205,1249.0
+1695556020000,0.1205,0.1205,0.1205,0.1205,7365.0
+1695556080000,0.1205,0.1206,0.1205,0.1205,1562.0
+1695556140000,0.1206,0.1206,0.1206,0.1206,6096.0
+1695556200000,0.1205,0.1206,0.1205,0.1205,7134.0
+1695556260000,0.1205,0.1206,0.1203,0.1203,401048.0
+1695556320000,0.1204,0.1205,0.1203,0.1204,157295.0
+1695556380000,0.1204,0.1204,0.1203,0.1204,34756.0
+1695556440000,0.1204,0.1204,0.1203,0.1203,47430.0
+1695556500000,0.1204,0.1204,0.1203,0.1204,38442.0
+1695556560000,0.1204,0.1204,0.1204,0.1204,36428.0
+1695556620000,0.1204,0.1205,0.1203,0.1204,110501.0
+1695556680000,0.1203,0.1204,0.1203,0.1204,54494.0
+1695556740000,0.1204,0.1204,0.1203,0.1203,102542.0
+1695556800000,0.1204,0.1205,0.1204,0.1205,47231.0
+1695556860000,0.1204,0.1205,0.1204,0.1204,177911.0
+1695556920000,0.1205,0.1205,0.1204,0.1204,272903.0
+1695556980000,0.1204,0.1204,0.1203,0.1204,130041.0
+1695557040000,0.1204,0.1205,0.1204,0.1205,60026.0
+1695557100000,0.1205,0.1205,0.1204,0.1204,2153.0
+1695557160000,0.1204,0.1205,0.1204,0.1205,5450.0
+1695557220000,0.1205,0.1205,0.1204,0.1205,98375.0
+1695557280000,0.1204,0.1204,0.1203,0.1203,329974.0
+1695557340000,0.1202,0.1204,0.1202,0.1203,106129.0
+1695557400000,0.1203,0.1204,0.1203,0.1204,1882.0
+1695557460000,0.1204,0.1204,0.1204,0.1204,1959.0
+1695557520000,0.1203,0.1203,0.1203,0.1203,36721.0
+1695557580000,0.1203,0.1203,0.1203,0.1203,0.0
+1695557640000,0.1204,0.1204,0.1204,0.1204,39073.0
+1695557700000,0.1204,0.1204,0.1204,0.1204,67552.0
+1695557760000,0.1203,0.1204,0.1203,0.1204,7413.0
+1695557820000,0.1203,0.1204,0.1203,0.1203,30831.0
+1695557880000,0.1203,0.1205,0.1203,0.1205,134125.0
+1695557940000,0.1205,0.1205,0.1205,0.1205,16635.0
+1695558000000,0.1204,0.1205,0.1204,0.1204,300664.0
+1695558060000,0.1204,0.1204,0.1204,0.1204,3034.0
+1695558120000,0.1204,0.1205,0.1204,0.1204,6565.0
+1695558180000,0.1204,0.1206,0.1204,0.1205,60481.0
+1695558240000,0.1205,0.1206,0.1205,0.1205,52489.0
+1695558300000,0.1205,0.1207,0.1205,0.1207,122391.0
+1695558360000,0.1207,0.1214,0.1207,0.1213,1623584.0
+1695558420000,0.1213,0.1219,0.1213,0.1215,2324530.0
+1695558480000,0.1215,0.1216,0.1214,0.1215,241366.0
+1695558540000,0.1215,0.1215,0.1211,0.1213,786438.0
+1695558600000,0.1212,0.1212,0.1211,0.1212,210605.0
+1695558660000,0.1212,0.1213,0.1211,0.1212,206702.0
+1695558720000,0.1211,0.1212,0.1211,0.1211,16720.0
+1695558780000,0.1211,0.1212,0.1211,0.1212,90831.0
+1695558840000,0.1211,0.1212,0.1211,0.1211,101371.0
+1695558900000,0.1211,0.1213,0.1211,0.1213,39543.0
+1695558960000,0.1213,0.122,0.1213,0.1218,1503377.0
+1695559020000,0.1217,0.1218,0.1215,0.1217,826431.0
+1695559080000,0.1217,0.1217,0.1214,0.1216,576689.0
+1695559140000,0.1217,0.1218,0.1217,0.1217,83486.0
+1695559200000,0.1217,0.1219,0.1217,0.1219,229514.0
+1695559260000,0.1219,0.1221,0.1219,0.122,445005.0
+1695559320000,0.122,0.1221,0.1219,0.1221,292282.0
+1695559380000,0.1221,0.1223,0.1221,0.1223,145033.0
+1695559440000,0.1223,0.1223,0.1221,0.1222,194938.0
+1695559500000,0.1221,0.1221,0.1218,0.1218,330388.0
+1695559560000,0.1218,0.1223,0.1218,0.1223,420478.0
+1695559620000,0.1224,0.1226,0.1223,0.1225,903610.0
+1695559680000,0.1224,0.1224,0.1223,0.1223,392661.0
+1695559740000,0.1222,0.1224,0.1222,0.1224,93894.0
+1695559800000,0.1223,0.1225,0.1223,0.1224,75869.0
+1695559860000,0.1224,0.1224,0.1221,0.1222,262571.0
+1695559920000,0.1221,0.1224,0.1221,0.1223,173368.0
+1695559980000,0.1223,0.1224,0.122,0.1221,448181.0
+1695560040000,0.1221,0.1221,0.1219,0.1219,128338.0
+1695560100000,0.122,0.122,0.1214,0.1215,603473.0
+1695560160000,0.1216,0.1217,0.1214,0.1216,524396.0
+1695560220000,0.1215,0.1217,0.1215,0.1217,139024.0
+1695560280000,0.1218,0.1218,0.1216,0.1216,55417.0
+1695560340000,0.1217,0.1218,0.1216,0.1217,55684.0
+1695560400000,0.1217,0.1218,0.1216,0.1217,254324.0
+1695560460000,0.1217,0.1217,0.1216,0.1217,175543.0
+1695560520000,0.1217,0.1217,0.1216,0.1216,7129.0
+1695560580000,0.1217,0.1223,0.1217,0.1221,1008658.0
+1695560640000,0.1221,0.1221,0.1217,0.1218,431513.0
+1695560700000,0.1218,0.122,0.1218,0.122,172092.0
+1695560760000,0.1219,0.1219,0.1217,0.1218,67062.0
+1695560820000,0.1218,0.1218,0.1217,0.1218,33272.0
+1695560880000,0.1218,0.1218,0.1217,0.1217,49700.0
+1695560940000,0.1217,0.1217,0.1216,0.1217,40480.0
+1695561000000,0.1217,0.1217,0.1214,0.1215,107662.0
+1695561060000,0.1214,0.1216,0.1214,0.1216,112341.0
+1695561120000,0.1216,0.1216,0.1215,0.1215,11052.0
+1695561180000,0.1215,0.1215,0.1215,0.1215,24626.0
+1695561240000,0.1216,0.1216,0.1215,0.1215,22349.0
+1695561300000,0.1216,0.1216,0.1213,0.1213,220594.0
+1695561360000,0.1213,0.1214,0.1213,0.1214,110589.0
+1695561420000,0.1214,0.1215,0.1214,0.1214,120796.0
+1695561480000,0.1215,0.1215,0.1214,0.1214,6143.0
+1695561540000,0.1215,0.1215,0.1213,0.1214,70534.0
+1695561600000,0.1213,0.1214,0.1213,0.1214,11518.0
+1695561660000,0.1214,0.1214,0.1214,0.1214,11076.0
+1695561720000,0.1213,0.1213,0.1212,0.1212,156923.0
+1695561780000,0.1212,0.1212,0.1208,0.1209,543847.0
+1695561840000,0.1209,0.121,0.1206,0.1207,953061.0
+1695561900000,0.1208,0.121,0.1208,0.1209,579903.0
+1695561960000,0.1208,0.1209,0.1208,0.1209,30410.0
+1695562020000,0.1209,0.121,0.1208,0.1209,202169.0
+1695562080000,0.1209,0.1211,0.1209,0.1211,18226.0
+1695562140000,0.1211,0.1211,0.1208,0.1209,117111.0
+1695562200000,0.1209,0.121,0.1209,0.121,62178.0
+1695562260000,0.121,0.1211,0.1209,0.1209,125429.0
+1695562320000,0.121,0.121,0.1207,0.1208,132943.0
+1695562380000,0.1209,0.121,0.1209,0.121,64850.0
+1695562440000,0.1211,0.1212,0.1211,0.1211,224980.0
+1695562500000,0.1211,0.1212,0.121,0.1211,65526.0
+1695562560000,0.1211,0.1211,0.1211,0.1211,70908.0
+1695562620000,0.1211,0.1212,0.1211,0.1211,15106.0
+1695562680000,0.1211,0.1211,0.1209,0.121,193186.0
+1695562740000,0.121,0.121,0.1209,0.1209,30756.0
+1695562800000,0.121,0.1211,0.121,0.121,74582.0
+1695562860000,0.121,0.121,0.1209,0.121,182042.0
+1695562920000,0.121,0.1211,0.121,0.1211,54687.0
+1695562980000,0.1211,0.1211,0.1209,0.1209,56310.0
+1695563040000,0.121,0.121,0.121,0.121,9107.0
+1695563100000,0.121,0.121,0.1209,0.121,19096.0
+1695563160000,0.121,0.1211,0.1209,0.121,181411.0
+1695563220000,0.121,0.1211,0.121,0.121,67537.0
+1695563280000,0.121,0.121,0.121,0.121,124.0
+1695563340000,0.1211,0.1211,0.1211,0.1211,1450.0
+1695563400000,0.1211,0.1211,0.121,0.1211,110198.0
+1695563460000,0.1211,0.1211,0.1211,0.1211,3413.0
+1695563520000,0.1212,0.1212,0.1211,0.1212,10926.0
+1695563580000,0.1212,0.1213,0.1212,0.1212,48111.0
+1695563640000,0.1212,0.1213,0.1212,0.1213,20871.0
+1695563700000,0.1212,0.1213,0.1211,0.1212,37129.0
+1695563760000,0.1211,0.1211,0.121,0.121,24398.0
+1695563820000,0.1211,0.1211,0.121,0.1211,19592.0
+1695563880000,0.121,0.121,0.1209,0.1209,168019.0
+1695563940000,0.1208,0.121,0.1208,0.121,34487.0
+1695564000000,0.121,0.1211,0.1209,0.1211,65315.0
+1695564060000,0.1211,0.1211,0.121,0.1211,22547.0
+1695564120000,0.1211,0.1211,0.1209,0.1209,56341.0
+1695564180000,0.1209,0.1209,0.1209,0.1209,18342.0
+1695564240000,0.1209,0.1209,0.1208,0.1208,74885.0
+1695564300000,0.1207,0.1208,0.1207,0.1208,40117.0
+1695564360000,0.1208,0.1208,0.1207,0.1207,54407.0
+1695564420000,0.1207,0.1207,0.1207,0.1207,3526.0
+1695564480000,0.1207,0.1208,0.1204,0.1205,1036084.0
+1695564540000,0.1205,0.1207,0.1204,0.1207,218145.0
+1695564600000,0.1206,0.1209,0.1206,0.1209,144095.0
+1695564660000,0.1208,0.1209,0.1208,0.1208,1419.0
+1695564720000,0.1209,0.1209,0.1208,0.1208,3594.0
+1695564780000,0.1209,0.1209,0.1208,0.1208,1130.0
+1695564840000,0.1208,0.1208,0.1207,0.1208,110529.0
+1695564900000,0.1208,0.1208,0.1208,0.1208,847.0
+1695564960000,0.1208,0.1208,0.1208,0.1208,0.0
+1695565020000,0.1207,0.1207,0.1207,0.1207,3281.0
+1695565080000,0.1208,0.1208,0.1207,0.1208,33390.0
+1695565140000,0.1209,0.1211,0.1209,0.1211,231204.0
+1695565200000,0.1211,0.1211,0.1209,0.1209,133149.0
+1695565260000,0.1209,0.1209,0.1208,0.1208,29100.0
+1695565320000,0.1207,0.1207,0.1207,0.1207,63101.0
+1695565380000,0.1207,0.1208,0.1207,0.1208,42471.0
+1695565440000,0.1209,0.1209,0.1207,0.1207,5945.0
+1695565500000,0.1208,0.1208,0.1207,0.1207,4443.0
+1695565560000,0.1207,0.1207,0.1207,0.1207,172.0
+1695565620000,0.1208,0.1208,0.1208,0.1208,40812.0
+1695565680000,0.1209,0.1209,0.1207,0.1207,13738.0
+1695565740000,0.1207,0.1209,0.1207,0.1207,68616.0
+1695565800000,0.1208,0.1209,0.1208,0.1209,62110.0
+1695565860000,0.1209,0.1209,0.1208,0.1209,86922.0
+1695565920000,0.1209,0.1209,0.1207,0.1209,91615.0
+1695565980000,0.1209,0.1209,0.1207,0.1207,136807.0
+1695566040000,0.1207,0.1207,0.1207,0.1207,7183.0
+1695566100000,0.1207,0.1208,0.1207,0.1207,3175.0
+1695566160000,0.1208,0.1208,0.1207,0.1207,11193.0
+1695566220000,0.1207,0.1207,0.1204,0.1205,797223.0
+1695566280000,0.1205,0.1206,0.1205,0.1206,84082.0
+1695566340000,0.1206,0.1206,0.1205,0.1205,136212.0
+1695566400000,0.1206,0.1206,0.1205,0.1206,36812.0
+1695566460000,0.1206,0.1206,0.1205,0.1206,51717.0
+1695566520000,0.1206,0.1206,0.1205,0.1206,101174.0
+1695566580000,0.1206,0.1207,0.1206,0.1207,17989.0
+1695566640000,0.1207,0.1209,0.1207,0.1209,85503.0
+1695566700000,0.1209,0.1209,0.1208,0.1208,67920.0
+1695566760000,0.1209,0.1209,0.1208,0.1208,13309.0
+1695566820000,0.1209,0.1209,0.1208,0.1208,52940.0
+1695566880000,0.1208,0.1209,0.1208,0.1209,27558.0
+1695566940000,0.1208,0.1209,0.1208,0.1209,15251.0
+1695567000000,0.1209,0.1209,0.1208,0.1208,1148.0
+1695567060000,0.1209,0.121,0.1209,0.1209,72221.0
+1695567120000,0.1209,0.1209,0.1209,0.1209,1343.0
+1695567180000,0.1208,0.1208,0.1208,0.1208,32147.0
+1695567240000,0.1208,0.1208,0.1207,0.1207,571.0
+1695567300000,0.1208,0.1209,0.1207,0.1209,68076.0
+1695567360000,0.1208,0.1208,0.1207,0.1207,66966.0
+1695567420000,0.1207,0.1208,0.1206,0.1206,145371.0
+1695567480000,0.1207,0.1208,0.1207,0.1208,15468.0
+1695567540000,0.1208,0.1208,0.1208,0.1208,2599.0
+1695567600000,0.1208,0.1209,0.1208,0.1208,7459.0
+1695567660000,0.1209,0.1209,0.1208,0.1208,10166.0
+1695567720000,0.1209,0.1209,0.1208,0.1209,21285.0
+1695567780000,0.1209,0.1209,0.1208,0.1209,44235.0
+1695567840000,0.1209,0.121,0.1209,0.1209,76875.0
+1695567900000,0.121,0.1211,0.1208,0.1208,107888.0
+1695567960000,0.1208,0.1208,0.1206,0.1208,128843.0
+1695568020000,0.1209,0.1209,0.1208,0.1209,6937.0
+1695568080000,0.1208,0.1209,0.1207,0.1207,51721.0
+1695568140000,0.1208,0.1208,0.1207,0.1208,55075.0
+1695568200000,0.1208,0.1208,0.1208,0.1208,39285.0
+1695568260000,0.1209,0.1209,0.1209,0.1209,4424.0
+1695568320000,0.1209,0.1209,0.1207,0.1208,75122.0
+1695568380000,0.1207,0.1207,0.1205,0.1205,226561.0
+1695568440000,0.1205,0.1206,0.1205,0.1205,47801.0
+1695568500000,0.1205,0.1205,0.1204,0.1204,41103.0
+1695568560000,0.1205,0.1206,0.1205,0.1205,71958.0
+1695568620000,0.1204,0.1205,0.1204,0.1205,8531.0
+1695568680000,0.1205,0.1205,0.1204,0.1204,1352.0
+1695568740000,0.1204,0.1206,0.1204,0.1205,90018.0
+1695568800000,0.1206,0.1207,0.1204,0.1207,128641.0
+1695568860000,0.1206,0.1207,0.1206,0.1206,26960.0
+1695568920000,0.1206,0.1206,0.1205,0.1206,41895.0
+1695568980000,0.1206,0.1207,0.1205,0.1207,58989.0
+1695569040000,0.1206,0.1207,0.1206,0.1206,15771.0
+1695569100000,0.1206,0.1206,0.1205,0.1205,91060.0
+1695569160000,0.1206,0.1207,0.1206,0.1206,123009.0
+1695569220000,0.1205,0.1206,0.1205,0.1205,32696.0
+1695569280000,0.1206,0.1206,0.1205,0.1205,2126.0
+1695569340000,0.1205,0.1207,0.1205,0.1206,107054.0
+1695569400000,0.1206,0.1207,0.1206,0.1206,52368.0
+1695569460000,0.1207,0.1207,0.1205,0.1206,95981.0
+1695569520000,0.1205,0.1207,0.1205,0.1207,32972.0
+1695569580000,0.1207,0.1207,0.1206,0.1206,3771.0
+1695569640000,0.1207,0.1207,0.1207,0.1207,441.0
+1695569700000,0.1206,0.1207,0.1206,0.1206,22051.0
+1695569760000,0.1206,0.1206,0.1204,0.1205,220215.0
+1695569820000,0.1206,0.1206,0.1205,0.1206,19218.0
+1695569880000,0.1205,0.1205,0.1205,0.1205,38936.0
+1695569940000,0.1205,0.1205,0.1205,0.1205,101708.0
+1695570000000,0.1205,0.1207,0.1205,0.1207,97549.0
+1695570060000,0.1207,0.1207,0.1207,0.1207,76.0
+1695570120000,0.1208,0.1208,0.1206,0.1206,181394.0
+1695570180000,0.1207,0.1207,0.1206,0.1207,24392.0
+1695570240000,0.1206,0.1206,0.1206,0.1206,239.0
+1695570300000,0.1206,0.1206,0.1206,0.1206,67298.0
+1695570360000,0.1205,0.1205,0.1205,0.1205,88618.0
+1695570420000,0.1204,0.1206,0.1204,0.1206,56958.0
+1695570480000,0.1205,0.1206,0.1205,0.1206,13300.0
+1695570540000,0.1205,0.1206,0.1205,0.1206,20490.0
+1695570600000,0.1206,0.1206,0.1205,0.1206,22465.0
+1695570660000,0.1206,0.1206,0.1204,0.1205,85092.0
+1695570720000,0.1205,0.1206,0.1205,0.1205,17110.0
+1695570780000,0.1206,0.1206,0.1205,0.1205,1463.0
+1695570840000,0.1206,0.1206,0.1205,0.1205,6588.0
+1695570900000,0.1206,0.1206,0.1205,0.1205,3222.0
+1695570960000,0.1206,0.1206,0.1205,0.1205,9594.0
+1695571020000,0.1205,0.1205,0.1205,0.1205,426.0
+1695571080000,0.1205,0.1206,0.1205,0.1205,130993.0
+1695571140000,0.1206,0.1206,0.1206,0.1206,59750.0
+1695571200000,0.1205,0.1206,0.1205,0.1205,60101.0
+1695571260000,0.1206,0.1206,0.1205,0.1205,5343.0
+1695571320000,0.1205,0.1206,0.1205,0.1205,21326.0
+1695571380000,0.1205,0.1205,0.1205,0.1205,1305.0
+1695571440000,0.1205,0.1205,0.1204,0.1205,48276.0
+1695571500000,0.1204,0.1205,0.1204,0.1205,18757.0
+1695571560000,0.1204,0.1204,0.1204,0.1204,444.0
+1695571620000,0.1205,0.1205,0.1205,0.1205,117702.0
+1695571680000,0.1204,0.1206,0.1204,0.1206,138523.0
+1695571740000,0.1205,0.1205,0.1205,0.1205,3379.0
+1695571800000,0.1206,0.1206,0.1205,0.1205,1049.0
+1695571860000,0.1205,0.1206,0.1205,0.1205,6172.0
+1695571920000,0.1205,0.1208,0.1205,0.1208,225442.0
+1695571980000,0.1208,0.1208,0.1208,0.1208,40491.0
+1695572040000,0.1209,0.1209,0.1208,0.1208,14370.0
+1695572100000,0.1209,0.1209,0.1208,0.1208,5290.0
+1695572160000,0.1208,0.1208,0.1208,0.1208,27198.0
+1695572220000,0.1208,0.1208,0.1205,0.1207,578912.0
+1695572280000,0.1207,0.1207,0.1206,0.1206,7928.0
+1695572340000,0.1206,0.1208,0.1206,0.1207,59148.0
+1695572400000,0.1207,0.1208,0.1207,0.1207,13339.0
+1695572460000,0.1207,0.1208,0.1207,0.1208,27839.0
+1695572520000,0.1207,0.1208,0.1207,0.1207,10533.0
+1695572580000,0.1208,0.1208,0.1207,0.1207,7487.0
+1695572640000,0.1207,0.1208,0.1207,0.1207,2659.0
+1695572700000,0.1207,0.1208,0.1207,0.1207,5128.0
+1695572760000,0.1208,0.1208,0.1207,0.1207,1889.0
+1695572820000,0.1208,0.1208,0.1207,0.1207,9059.0
+1695572880000,0.1208,0.1209,0.1208,0.1209,29621.0
+1695572940000,0.1208,0.1208,0.1208,0.1208,51913.0
+1695573000000,0.1208,0.1208,0.1207,0.1207,27642.0
+1695573060000,0.1207,0.1207,0.1207,0.1207,0.0
+1695573120000,0.1207,0.1208,0.1206,0.1207,189481.0
+1695573180000,0.1208,0.1208,0.1208,0.1208,34209.0
+1695573240000,0.1208,0.121,0.1208,0.121,247673.0
+1695573300000,0.121,0.121,0.1209,0.121,10961.0
+1695573360000,0.1209,0.121,0.1209,0.121,19157.0
+1695573420000,0.121,0.121,0.1209,0.121,84018.0
+1695573480000,0.1209,0.1209,0.1208,0.1209,134261.0
+1695573540000,0.1208,0.1209,0.1208,0.1209,90516.0
+1695573600000,0.1209,0.1209,0.1207,0.1207,41462.0
+1695573660000,0.1208,0.1208,0.1207,0.1207,4920.0
+1695573720000,0.1208,0.1208,0.1208,0.1208,457.0
+1695573780000,0.1208,0.1208,0.1207,0.1207,20361.0
+1695573840000,0.1208,0.1209,0.1208,0.1208,46434.0
+1695573900000,0.1208,0.1209,0.1208,0.1209,504.0
+1695573960000,0.1208,0.1208,0.1208,0.1208,8163.0
+1695574020000,0.1209,0.121,0.1208,0.121,119589.0
+1695574080000,0.1209,0.1209,0.1207,0.1208,147537.0
+1695574140000,0.1208,0.1209,0.1208,0.1209,5540.0
+1695574200000,0.1208,0.1209,0.1208,0.1209,6607.0
+1695574260000,0.1209,0.1209,0.1208,0.1208,9242.0
+1695574320000,0.1209,0.1209,0.1208,0.1208,91309.0
+1695574380000,0.1207,0.1207,0.1207,0.1207,3777.0
+1695574440000,0.1207,0.1207,0.1207,0.1207,8257.0
+1695574500000,0.1207,0.1208,0.1207,0.1207,6416.0
+1695574560000,0.1208,0.1208,0.1207,0.1207,16203.0
+1695574620000,0.1208,0.1208,0.1207,0.1207,135.0
+1695574680000,0.1208,0.1208,0.1207,0.1208,32225.0
+1695574740000,0.1208,0.1208,0.1208,0.1208,918.0
+1695574800000,0.1209,0.1209,0.1208,0.1208,58046.0
+1695574860000,0.1208,0.1208,0.1208,0.1208,5.0
+1695574920000,0.1208,0.1208,0.1207,0.1208,2639.0
+1695574980000,0.1208,0.1208,0.1208,0.1208,142.0
+1695575040000,0.1208,0.1209,0.1207,0.1207,42516.0
+1695575100000,0.1208,0.1209,0.1208,0.1209,12676.0
+1695575160000,0.1209,0.121,0.1209,0.121,409152.0
+1695575220000,0.1209,0.121,0.1209,0.121,2378.0
+1695575280000,0.121,0.1211,0.121,0.121,43167.0
+1695575340000,0.1209,0.1209,0.1209,0.1209,26883.0
+1695575400000,0.121,0.121,0.1209,0.1209,809.0
+1695575460000,0.121,0.121,0.1209,0.1209,1326.0
+1695575520000,0.121,0.121,0.121,0.121,102.0
+1695575580000,0.121,0.121,0.121,0.121,7461.0
+1695575640000,0.1209,0.121,0.1209,0.1209,41779.0
+1695575700000,0.121,0.121,0.121,0.121,1870.0
+1695575760000,0.121,0.1211,0.121,0.1211,86890.0
+1695575820000,0.1211,0.1211,0.121,0.121,2718.0
+1695575880000,0.1211,0.1211,0.1211,0.1211,20837.0
+1695575940000,0.1211,0.1211,0.121,0.1211,46582.0
+1695576000000,0.1211,0.1211,0.121,0.1211,81424.0
+1695576060000,0.121,0.121,0.1209,0.1209,228455.0
+1695576120000,0.1209,0.1209,0.1209,0.1209,60.0
+1695576180000,0.1209,0.1209,0.1209,0.1209,353.0
+1695576240000,0.1209,0.1209,0.1209,0.1209,8124.0
+1695576300000,0.1208,0.1209,0.1208,0.1209,835.0
+1695576360000,0.1208,0.1208,0.1208,0.1208,21.0
+1695576420000,0.1208,0.1209,0.1208,0.1209,1180.0
+1695576480000,0.1209,0.121,0.1209,0.121,63930.0
+1695576540000,0.1209,0.1209,0.1209,0.1209,40725.0
+1695576600000,0.1209,0.1209,0.1209,0.1209,8271.0
+1695576660000,0.1208,0.1208,0.1204,0.1204,1308404.0
+1695576720000,0.1204,0.1205,0.1203,0.1204,60482.0
+1695576780000,0.1205,0.1205,0.1203,0.1205,52487.0
+1695576840000,0.1205,0.1205,0.1204,0.1204,19017.0
+1695576900000,0.1204,0.1205,0.1204,0.1204,30157.0
+1695576960000,0.1204,0.1205,0.1204,0.1204,30710.0
+1695577020000,0.1205,0.1206,0.1205,0.1206,791268.0
+1695577080000,0.1206,0.1207,0.1206,0.1206,39648.0
+1695577140000,0.1206,0.1207,0.1206,0.1207,4860.0
+1695577200000,0.1207,0.1207,0.1206,0.1207,35037.0
+1695577260000,0.1207,0.1207,0.1207,0.1207,6400.0
+1695577320000,0.1207,0.1207,0.1207,0.1207,58.0
+1695577380000,0.1207,0.1207,0.1207,0.1207,5264.0
+1695577440000,0.1206,0.1206,0.1206,0.1206,662.0
+1695577500000,0.1206,0.1207,0.1206,0.1206,325.0
+1695577560000,0.1207,0.1207,0.1207,0.1207,11873.0
+1695577620000,0.1207,0.1209,0.1207,0.1208,139545.0
+1695577680000,0.1209,0.121,0.1208,0.1208,366423.0
+1695577740000,0.1208,0.121,0.1208,0.121,192082.0
+1695577800000,0.121,0.1212,0.121,0.121,245256.0
+1695577860000,0.1209,0.1209,0.1208,0.1209,138404.0
+1695577920000,0.1209,0.121,0.1209,0.121,21503.0
+1695577980000,0.121,0.1211,0.121,0.121,68083.0
+1695578040000,0.1211,0.1212,0.1211,0.1211,164697.0
+1695578100000,0.1211,0.1212,0.121,0.1211,335567.0
+1695578160000,0.121,0.1211,0.121,0.121,20648.0
+1695578220000,0.1211,0.1211,0.121,0.1211,61126.0
+1695578280000,0.121,0.121,0.1209,0.121,154235.0
+1695578340000,0.121,0.121,0.1209,0.1209,3750.0
+1695578400000,0.1209,0.1212,0.1209,0.1211,69731.0
+1695578460000,0.1211,0.1213,0.1211,0.1212,147289.0
+1695578520000,0.1211,0.1212,0.1211,0.1211,28430.0
+1695578580000,0.1211,0.1211,0.1209,0.121,96208.0
+1695578640000,0.121,0.1211,0.1209,0.121,70484.0
+1695578700000,0.121,0.1212,0.121,0.1212,152774.0
+1695578760000,0.1213,0.1214,0.1212,0.1212,471764.0
+1695578820000,0.1213,0.1214,0.1213,0.1213,50685.0
+1695578880000,0.1212,0.1212,0.1211,0.1212,112148.0
+1695578940000,0.1212,0.1212,0.1211,0.1211,15745.0
+1695579000000,0.1212,0.1212,0.1211,0.1211,366.0
+1695579060000,0.1212,0.1212,0.1211,0.1211,1805.0
+1695579120000,0.1212,0.1212,0.1211,0.1212,61754.0
+1695579180000,0.1211,0.1213,0.1211,0.1213,71624.0
+1695579240000,0.1213,0.1213,0.1211,0.1212,42956.0
+1695579300000,0.1211,0.1211,0.1209,0.1209,95800.0
+1695579360000,0.1209,0.1209,0.1208,0.1209,57355.0
+1695579420000,0.1209,0.121,0.1209,0.121,93084.0
+1695579480000,0.121,0.121,0.1209,0.1209,508.0
+1695579540000,0.121,0.121,0.1208,0.1209,67529.0
+1695579600000,0.1209,0.1209,0.1206,0.1207,370322.0
+1695579660000,0.1206,0.1207,0.12,0.1201,1214235.0
+1695579720000,0.1201,0.1203,0.1195,0.1203,2105415.0
+1695579780000,0.1203,0.1205,0.12,0.1204,1003807.0
+1695579840000,0.1204,0.1204,0.1202,0.1203,57248.0
+1695579900000,0.1203,0.1205,0.1202,0.1204,222449.0
+1695579960000,0.1204,0.1205,0.1203,0.1203,87551.0
+1695580020000,0.1203,0.1203,0.1202,0.1202,219662.0
+1695580080000,0.1202,0.1204,0.1202,0.1204,50282.0
+1695580140000,0.1203,0.1203,0.1202,0.1202,15499.0
+1695580200000,0.1202,0.1202,0.1201,0.1201,128147.0
+1695580260000,0.1202,0.1203,0.1202,0.1202,43217.0
+1695580320000,0.1203,0.1208,0.1203,0.1207,741515.0
+1695580380000,0.1207,0.1208,0.1206,0.1206,125275.0
+1695580440000,0.1205,0.1207,0.1205,0.1206,14521.0
+1695580500000,0.1207,0.1207,0.1206,0.1206,15822.0
+1695580560000,0.1205,0.1206,0.1205,0.1205,103559.0
+1695580620000,0.1205,0.1206,0.1204,0.1205,42970.0
+1695580680000,0.1206,0.1206,0.1206,0.1206,41650.0
+1695580740000,0.1206,0.1207,0.1206,0.1206,6792.0
+1695580800000,0.1207,0.1207,0.1204,0.1205,41100.0
+1695580860000,0.1205,0.1205,0.1203,0.1204,182033.0
+1695580920000,0.1205,0.1205,0.1204,0.1204,24303.0
+1695580980000,0.1204,0.1204,0.1203,0.1203,18999.0
+1695581040000,0.1204,0.1204,0.1203,0.1203,37882.0
+1695581100000,0.1204,0.1205,0.1203,0.1204,124419.0
+1695581160000,0.1204,0.1204,0.1203,0.1203,4837.0
+1695581220000,0.1204,0.1205,0.1203,0.1205,188932.0
+1695581280000,0.1204,0.1204,0.1203,0.1203,74258.0
+1695581340000,0.1203,0.1203,0.1202,0.1203,43306.0
+1695581400000,0.1202,0.1204,0.1202,0.1203,48154.0
+1695581460000,0.1203,0.1203,0.1202,0.1202,8812.0
+1695581520000,0.1203,0.1203,0.1201,0.1203,139580.0
+1695581580000,0.1202,0.1202,0.1202,0.1202,10773.0
+1695581640000,0.1203,0.1204,0.1203,0.1203,85357.0
+1695581700000,0.1204,0.1204,0.1203,0.1203,1613.0
+1695581760000,0.1203,0.1203,0.1203,0.1203,53.0
+1695581820000,0.1204,0.1204,0.1203,0.1203,1332.0
+1695581880000,0.1203,0.1203,0.1203,0.1203,0.0
+1695581940000,0.1204,0.1204,0.1202,0.1203,32832.0
+1695582000000,0.1203,0.1203,0.1199,0.1199,681481.0
+1695582060000,0.12,0.1201,0.1199,0.1199,122139.0
+1695582120000,0.12,0.1201,0.1199,0.1199,109884.0
+1695582180000,0.12,0.12,0.1198,0.1199,382041.0
+1695582240000,0.1199,0.1199,0.1196,0.1198,290916.0
+1695582300000,0.1199,0.1199,0.1197,0.1198,225837.0
+1695582360000,0.1198,0.1199,0.1198,0.1198,38977.0
+1695582420000,0.1198,0.1198,0.1197,0.1198,143032.0
+1695582480000,0.1198,0.1199,0.1198,0.1199,54721.0
+1695582540000,0.1199,0.1199,0.1198,0.1199,130107.0
+1695582600000,0.1199,0.1199,0.1198,0.1199,88915.0
+1695582660000,0.1198,0.1199,0.1198,0.1199,83834.0
+1695582720000,0.1199,0.1199,0.1196,0.1197,158327.0
+1695582780000,0.1197,0.1198,0.1196,0.1197,106001.0
+1695582840000,0.1197,0.1198,0.1197,0.1198,22656.0
+1695582900000,0.1198,0.1199,0.1197,0.1198,86591.0
+1695582960000,0.1198,0.1198,0.1197,0.1197,24756.0
+1695583020000,0.1198,0.1198,0.1196,0.1196,89229.0
+1695583080000,0.1196,0.1197,0.1195,0.1196,195491.0
+1695583140000,0.1196,0.1197,0.1194,0.1195,379534.0
+1695583200000,0.1195,0.1196,0.1191,0.1194,2082671.0
+1695583260000,0.1194,0.1195,0.1193,0.1194,209542.0
+1695583320000,0.1194,0.1195,0.1194,0.1195,122851.0
+1695583380000,0.1194,0.1195,0.1194,0.1195,14669.0
+1695583440000,0.1194,0.1195,0.1194,0.1194,76154.0
+1695583500000,0.1193,0.1194,0.1181,0.119,4428183.0
+1695583560000,0.119,0.1191,0.1186,0.1186,853903.0
+1695583620000,0.1186,0.1186,0.1163,0.1181,9591834.0
+1695583680000,0.1181,0.1185,0.1181,0.1184,981559.0
+1695583740000,0.1183,0.1185,0.1183,0.1185,173450.0
+1695583800000,0.1184,0.1185,0.1183,0.1185,300222.0
+1695583860000,0.1184,0.1187,0.1184,0.1186,411019.0
+1695583920000,0.1186,0.1186,0.1184,0.1185,477498.0
+1695583980000,0.1185,0.1186,0.1184,0.1186,119550.0
+1695584040000,0.1185,0.1186,0.1185,0.1186,132298.0
+1695584100000,0.1186,0.1186,0.1184,0.1184,217955.0
+1695584160000,0.1185,0.1186,0.1184,0.1185,266029.0
+1695584220000,0.1184,0.1185,0.1184,0.1184,39449.0
+1695584280000,0.1184,0.1184,0.1182,0.1183,381767.0
+1695584340000,0.1183,0.1183,0.1182,0.1183,119359.0
+1695584400000,0.1183,0.1183,0.1182,0.1182,31878.0
+1695584460000,0.1182,0.1182,0.1181,0.1181,49775.0
+1695584520000,0.1182,0.1182,0.1181,0.1181,24470.0
+1695584580000,0.1182,0.1182,0.118,0.118,272608.0
+1695584640000,0.1181,0.1182,0.1181,0.1181,260652.0
+1695584700000,0.1182,0.1184,0.1182,0.1184,732276.0
+1695584760000,0.1183,0.1183,0.1182,0.1182,260577.0
+1695584820000,0.1182,0.1183,0.1181,0.1182,82312.0
+1695584880000,0.1182,0.1182,0.118,0.118,133244.0
+1695584940000,0.1181,0.1182,0.118,0.118,364380.0
+1695585000000,0.1181,0.1182,0.1181,0.1182,54032.0
+1695585060000,0.1182,0.1182,0.1182,0.1182,3160.0
+1695585120000,0.1182,0.1182,0.1181,0.1182,73707.0
+1695585180000,0.1183,0.1183,0.1182,0.1182,3582.0
+1695585240000,0.1182,0.1183,0.1182,0.1182,542.0
+1695585300000,0.1183,0.1183,0.1182,0.1182,50216.0
+1695585360000,0.1182,0.1182,0.1182,0.1182,73979.0
+1695585420000,0.1182,0.1182,0.1181,0.1182,45599.0
+1695585480000,0.1182,0.1182,0.1181,0.1182,19802.0
+1695585540000,0.1181,0.1182,0.1181,0.1181,4661.0
+1695585600000,0.1181,0.1182,0.1181,0.1182,124670.0
+1695585660000,0.1182,0.1182,0.1181,0.1181,67438.0
+1695585720000,0.1181,0.1182,0.1181,0.1182,14083.0
+1695585780000,0.1181,0.1182,0.1181,0.1182,16739.0
+1695585840000,0.1182,0.1182,0.1182,0.1182,1727.0
+1695585900000,0.1182,0.1182,0.1181,0.1182,7640.0
+1695585960000,0.1181,0.1182,0.1181,0.1182,30113.0
+1695586020000,0.1181,0.1182,0.1181,0.1182,14020.0
+1695586080000,0.1181,0.1182,0.1181,0.1182,17032.0
+1695586140000,0.1182,0.1183,0.1182,0.1182,74806.0
+1695586200000,0.1183,0.1184,0.1182,0.1183,157353.0
+1695586260000,0.1183,0.1183,0.1182,0.1182,6315.0
+1695586320000,0.1183,0.1183,0.1182,0.1182,12056.0
+1695586380000,0.1182,0.1183,0.1182,0.1182,118007.0
+1695586440000,0.1182,0.1182,0.1181,0.1181,32449.0
+1695586500000,0.1181,0.1182,0.1181,0.1182,1724.0
+1695586560000,0.1181,0.1183,0.1181,0.1182,150441.0
+1695586620000,0.1183,0.1183,0.1182,0.1183,89310.0
+1695586680000,0.1182,0.1183,0.1182,0.1183,61658.0
+1695586740000,0.1183,0.1184,0.1182,0.1182,596500.0
+1695586800000,0.1182,0.1183,0.1181,0.1183,85556.0
+1695586860000,0.1183,0.1183,0.1182,0.1183,8562.0
+1695586920000,0.1182,0.1183,0.1181,0.1181,113616.0
+1695586980000,0.1181,0.1184,0.118,0.1183,426257.0
+1695587040000,0.1183,0.1184,0.1182,0.1182,64891.0
+1695587100000,0.1183,0.1184,0.1183,0.1184,48927.0
+1695587160000,0.1184,0.1184,0.1184,0.1184,96585.0
+1695587220000,0.1183,0.1185,0.1183,0.1185,233898.0
+1695587280000,0.1185,0.1185,0.1184,0.1184,158969.0
+1695587340000,0.1185,0.1185,0.1183,0.1183,71946.0
+1695587400000,0.1184,0.1185,0.1183,0.1185,27273.0
+1695587460000,0.1185,0.1185,0.1185,0.1185,111108.0
+1695587520000,0.1185,0.1187,0.1184,0.1187,229162.0
+1695587580000,0.1187,0.1188,0.1186,0.1188,75190.0
+1695587640000,0.1188,0.1188,0.1187,0.1188,593.0
+1695587700000,0.1188,0.1189,0.1188,0.1188,66764.0
+1695587760000,0.1188,0.1189,0.1187,0.1189,168692.0
+1695587820000,0.1188,0.1189,0.1188,0.1188,107511.0
+1695587880000,0.1188,0.1189,0.1188,0.1188,17715.0
+1695587940000,0.1189,0.1189,0.1188,0.1188,35521.0
+1695588000000,0.1189,0.1189,0.1188,0.1189,108398.0
+1695588060000,0.1189,0.119,0.1188,0.119,55682.0
+1695588120000,0.119,0.119,0.1189,0.1189,30788.0
+1695588180000,0.119,0.119,0.1189,0.119,6946.0
+1695588240000,0.1189,0.119,0.1189,0.1189,12185.0
+1695588300000,0.1189,0.119,0.1189,0.1189,79250.0
+1695588360000,0.1189,0.119,0.1188,0.1189,78073.0
+1695588420000,0.119,0.119,0.1189,0.119,27391.0
+1695588480000,0.119,0.119,0.1189,0.119,46713.0
+1695588540000,0.119,0.119,0.119,0.119,7471.0
+1695588600000,0.119,0.119,0.1189,0.119,1234.0
+1695588660000,0.119,0.1191,0.119,0.1191,93138.0
+1695588720000,0.1191,0.1191,0.1189,0.1189,43296.0
+1695588780000,0.1189,0.119,0.1189,0.1189,46418.0
+1695588840000,0.119,0.119,0.1189,0.1189,71455.0
+1695588900000,0.1189,0.1189,0.1188,0.1188,138741.0
+1695588960000,0.1189,0.1189,0.1188,0.1188,4163.0
+1695589020000,0.1189,0.1189,0.1189,0.1189,8042.0
+1695589080000,0.1189,0.1189,0.1189,0.1189,11863.0
+1695589140000,0.1188,0.1188,0.1186,0.1187,286468.0
+1695589200000,0.1187,0.1187,0.1186,0.1187,13185.0
+1695589260000,0.1186,0.1187,0.1185,0.1186,158309.0
+1695589320000,0.1185,0.1186,0.1185,0.1186,64183.0
+1695589380000,0.1187,0.1187,0.1186,0.1186,59478.0
+1695589440000,0.1186,0.1186,0.1186,0.1186,2783.0
+1695589500000,0.1186,0.1186,0.1184,0.1186,151154.0
+1695589560000,0.1186,0.1187,0.1186,0.1187,137556.0
+1695589620000,0.1187,0.1187,0.1186,0.1186,48624.0
+1695589680000,0.1186,0.1186,0.1185,0.1185,18231.0
+1695589740000,0.1185,0.1186,0.1185,0.1185,12490.0
+1695589800000,0.1186,0.1186,0.1185,0.1185,11441.0
+1695589860000,0.1186,0.1187,0.1185,0.1185,309292.0
+1695589920000,0.1186,0.1186,0.1186,0.1186,155119.0
+1695589980000,0.1186,0.1186,0.1185,0.1185,89262.0
+1695590040000,0.1185,0.1185,0.1184,0.1185,125893.0
+1695590100000,0.1185,0.1185,0.1184,0.1185,207235.0
+1695590160000,0.1185,0.1185,0.1184,0.1184,103873.0
+1695590220000,0.1184,0.1185,0.1184,0.1184,7667.0
+1695590280000,0.1185,0.1185,0.1185,0.1185,336.0
+1695590340000,0.1185,0.1185,0.1184,0.1185,16945.0
+1695590400000,0.1184,0.1184,0.1183,0.1184,218262.0
+1695590460000,0.1183,0.1184,0.1183,0.1183,196348.0
+1695590520000,0.1184,0.1185,0.1184,0.1185,31407.0
+1695590580000,0.1185,0.1185,0.1185,0.1185,7689.0
+1695590640000,0.1184,0.1186,0.1184,0.1184,264099.0
+1695590700000,0.1185,0.1185,0.1185,0.1185,7361.0
+1695590760000,0.1185,0.1185,0.1185,0.1185,10143.0
+1695590820000,0.1185,0.1186,0.1185,0.1186,52131.0
+1695590880000,0.1185,0.1186,0.1185,0.1186,113345.0
+1695590940000,0.1185,0.1187,0.1185,0.1186,447343.0
+1695591000000,0.1186,0.1186,0.1186,0.1186,13821.0
+1695591060000,0.1187,0.1187,0.1187,0.1187,15551.0
+1695591120000,0.1186,0.1187,0.1186,0.1187,60239.0
+1695591180000,0.1187,0.1188,0.1185,0.1186,355958.0
+1695591240000,0.1186,0.1186,0.1185,0.1186,34800.0
+1695591300000,0.1187,0.1187,0.1187,0.1187,70217.0
+1695591360000,0.1188,0.1188,0.1187,0.1187,112502.0
+1695591420000,0.1188,0.1188,0.1188,0.1188,11580.0
+1695591480000,0.1188,0.1188,0.1188,0.1188,51.0
+1695591540000,0.1188,0.1188,0.1188,0.1188,37897.0
+1695591600000,0.1188,0.1189,0.1188,0.1188,23284.0
+1695591660000,0.1188,0.1189,0.1187,0.1187,86446.0
+1695591720000,0.1188,0.1189,0.1188,0.1189,34528.0
+1695591780000,0.1189,0.1189,0.1187,0.1187,120512.0
+1695591840000,0.1188,0.1188,0.1186,0.1188,139631.0
+1695591900000,0.1188,0.1188,0.1187,0.1188,20656.0
+1695591960000,0.1187,0.1187,0.1187,0.1187,570.0
+1695592020000,0.1188,0.1189,0.1188,0.1189,59680.0
+1695592080000,0.1189,0.1189,0.1188,0.1189,3866.0
+1695592140000,0.1189,0.1189,0.1188,0.1189,2548.0
+1695592200000,0.1188,0.119,0.1188,0.119,36739.0
+1695592260000,0.1189,0.119,0.1189,0.119,11950.0
+1695592320000,0.119,0.119,0.1189,0.1189,9631.0
+1695592380000,0.1189,0.119,0.1189,0.119,1859.0
+1695592440000,0.119,0.119,0.119,0.119,1000.0
+1695592500000,0.119,0.1191,0.119,0.1191,95516.0
+1695592560000,0.1191,0.1191,0.119,0.1191,43363.0
+1695592620000,0.119,0.1191,0.119,0.1191,20571.0
+1695592680000,0.1191,0.1192,0.1191,0.1191,44263.0
+1695592740000,0.1192,0.1192,0.1192,0.1192,5436.0
+1695592800000,0.1192,0.1192,0.1191,0.1192,43685.0
+1695592860000,0.1191,0.1192,0.1191,0.1192,58559.0
+1695592920000,0.1192,0.1192,0.1191,0.1192,18418.0
+1695592980000,0.1191,0.1192,0.1191,0.1192,9813.0
+1695593040000,0.1192,0.1192,0.1192,0.1192,34974.0
+1695593100000,0.1191,0.1192,0.1189,0.119,506085.0
+1695593160000,0.119,0.119,0.1189,0.1189,16963.0
+1695593220000,0.119,0.119,0.119,0.119,9767.0
+1695593280000,0.1189,0.1189,0.1189,0.1189,66189.0
+1695593340000,0.1188,0.1189,0.1188,0.1189,34191.0
+1695593400000,0.1189,0.1189,0.1188,0.1188,5845.0
+1695593460000,0.1189,0.1189,0.1188,0.1188,633.0
+1695593520000,0.1189,0.1189,0.1189,0.1189,9738.0
+1695593580000,0.1189,0.1189,0.1189,0.1189,6400.0
+1695593640000,0.1189,0.1189,0.1189,0.1189,9007.0
+1695593700000,0.1189,0.1191,0.1188,0.1191,97007.0
+1695593760000,0.119,0.1191,0.119,0.1191,5478.0
+1695593820000,0.1191,0.1192,0.1191,0.1192,137594.0
+1695593880000,0.1191,0.1192,0.1191,0.1192,16899.0
+1695593940000,0.1191,0.1192,0.1191,0.1192,10129.0
+1695594000000,0.1192,0.1192,0.1192,0.1192,9847.0
+1695594060000,0.1191,0.1192,0.1191,0.1192,9292.0
+1695594120000,0.1191,0.1192,0.1191,0.1191,5363.0
+1695594180000,0.1192,0.1192,0.1191,0.1192,10676.0
+1695594240000,0.1192,0.1192,0.1191,0.1192,4434.0
+1695594300000,0.1192,0.1193,0.1192,0.1193,49606.0
+1695594360000,0.1193,0.1194,0.1192,0.1194,59147.0
+1695594420000,0.1194,0.1194,0.1194,0.1194,917.0
+1695594480000,0.1194,0.1194,0.1194,0.1194,5437.0
+1695594540000,0.1194,0.1194,0.1193,0.1193,10226.0
+1695594600000,0.1194,0.1194,0.1194,0.1194,3122.0
+1695594660000,0.1194,0.1195,0.1194,0.1195,33319.0
+1695594720000,0.1195,0.1195,0.1194,0.1194,1298.0
+1695594780000,0.1195,0.1195,0.1194,0.1194,5303.0
+1695594840000,0.1194,0.1195,0.1194,0.1195,4179.0
+1695594900000,0.1195,0.1195,0.1194,0.1194,5945.0
+1695594960000,0.1194,0.1195,0.1194,0.1195,236.0
+1695595020000,0.1195,0.1195,0.1195,0.1195,17264.0
+1695595080000,0.1195,0.1195,0.1194,0.1195,32318.0
+1695595140000,0.1196,0.1196,0.1196,0.1196,18017.0
+1695595200000,0.1195,0.1196,0.1195,0.1196,3202.0
+1695595260000,0.1195,0.1195,0.1195,0.1195,6246.0
+1695595320000,0.1196,0.1196,0.1195,0.1195,608.0
+1695595380000,0.1196,0.1196,0.1196,0.1196,1170.0
+1695595440000,0.1196,0.1197,0.1196,0.1197,68802.0
+1695595500000,0.1196,0.1197,0.1196,0.1196,2967.0
+1695595560000,0.1196,0.1197,0.1183,0.1188,2567934.0
+1695595620000,0.1189,0.119,0.1187,0.1189,693096.0
+1695595680000,0.119,0.119,0.1188,0.1188,96479.0
+1695595740000,0.1189,0.119,0.1188,0.1189,13603.0
+1695595800000,0.1189,0.119,0.1189,0.1189,4294.0
+1695595860000,0.1189,0.1189,0.1189,0.1189,99700.0
+1695595920000,0.1189,0.119,0.1188,0.119,69929.0
+1695595980000,0.119,0.1191,0.1188,0.1189,453870.0
+1695596040000,0.119,0.1191,0.1189,0.1189,234476.0
+1695596100000,0.119,0.119,0.1189,0.119,31615.0
+1695596160000,0.1189,0.1191,0.1189,0.1191,217924.0
+1695596220000,0.119,0.1191,0.119,0.119,22914.0
+1695596280000,0.119,0.1191,0.119,0.1191,10771.0
+1695596340000,0.1192,0.1192,0.1191,0.1192,275.0
+1695596400000,0.1191,0.1191,0.119,0.1191,120519.0
+1695596460000,0.119,0.1191,0.119,0.1191,5845.0
+1695596520000,0.1191,0.1191,0.119,0.119,5884.0
+1695596580000,0.119,0.119,0.1188,0.1189,342928.0
+1695596640000,0.1189,0.119,0.1188,0.119,110908.0
+1695596700000,0.1189,0.119,0.1189,0.119,40042.0
+1695596760000,0.119,0.119,0.119,0.119,266.0
+1695596820000,0.119,0.1191,0.119,0.1191,119331.0
+1695596880000,0.119,0.1191,0.119,0.119,8631.0
+1695596940000,0.119,0.119,0.1189,0.119,118124.0
+1695597000000,0.119,0.119,0.1189,0.119,44072.0
+1695597060000,0.1189,0.119,0.1189,0.119,45691.0
+1695597120000,0.119,0.119,0.119,0.119,857.0
+1695597180000,0.1189,0.1189,0.1189,0.1189,58042.0
+1695597240000,0.1189,0.1189,0.1188,0.1188,42510.0
+1695597300000,0.1187,0.1188,0.1187,0.1188,1523.0
+1695597360000,0.1187,0.1188,0.1187,0.1188,25143.0
+1695597420000,0.1188,0.1188,0.1187,0.1187,9056.0
+1695597480000,0.1188,0.1188,0.1187,0.1187,1653.0
+1695597540000,0.1188,0.1188,0.1188,0.1188,25654.0
+1695597600000,0.1188,0.1188,0.1187,0.1187,25521.0
+1695597660000,0.1188,0.1188,0.1187,0.1188,18194.0
+1695597720000,0.1187,0.1188,0.1186,0.1187,76584.0
+1695597780000,0.1187,0.1187,0.1187,0.1187,0.0
+1695597840000,0.1186,0.1187,0.1186,0.1186,100329.0
+1695597900000,0.1186,0.1187,0.1184,0.1186,564616.0
+1695597960000,0.1186,0.1187,0.1186,0.1187,9948.0
+1695598020000,0.1186,0.1186,0.1179,0.1179,1072290.0
+1695598080000,0.1179,0.1182,0.1173,0.1181,2446022.0
+1695598140000,0.1181,0.1183,0.118,0.118,514807.0
+1695598200000,0.118,0.1181,0.1178,0.1178,544142.0
+1695598260000,0.1179,0.118,0.1178,0.118,282976.0
+1695598320000,0.118,0.118,0.1178,0.1179,297595.0
+1695598380000,0.1179,0.1179,0.1177,0.1178,243032.0
+1695598440000,0.1177,0.1179,0.1177,0.1179,156190.0
+1695598500000,0.1179,0.1179,0.1177,0.1179,209590.0
+1695598560000,0.1179,0.118,0.1179,0.118,68341.0
+1695598620000,0.1179,0.118,0.1179,0.1179,13450.0
+1695598680000,0.1179,0.118,0.1178,0.118,152911.0
+1695598740000,0.118,0.118,0.1179,0.1179,19896.0
+1695598800000,0.118,0.118,0.1179,0.118,164229.0
+1695598860000,0.118,0.118,0.1178,0.1178,99483.0
+1695598920000,0.1178,0.118,0.1178,0.118,113845.0
+1695598980000,0.118,0.118,0.118,0.118,52521.0
+1695599040000,0.118,0.1181,0.118,0.118,186621.0
+1695599100000,0.118,0.1182,0.118,0.1182,102925.0
+1695599160000,0.1181,0.1181,0.1181,0.1181,28442.0
+1695599220000,0.1182,0.1182,0.1181,0.1182,141882.0
+1695599280000,0.1182,0.1182,0.1181,0.1182,28357.0
+1695599340000,0.1182,0.1182,0.1181,0.1182,13783.0
+1695599400000,0.1182,0.1183,0.1181,0.1181,93941.0
+1695599460000,0.1181,0.1182,0.118,0.1182,77536.0
+1695599520000,0.1182,0.1182,0.118,0.1182,68197.0
+1695599580000,0.1181,0.1182,0.1181,0.1181,55527.0
+1695599640000,0.118,0.1181,0.118,0.1181,62600.0
+1695599700000,0.1181,0.1181,0.118,0.1181,124252.0
+1695599760000,0.1181,0.1181,0.118,0.118,36431.0
+1695599820000,0.1181,0.1182,0.1181,0.1182,38545.0
+1695599880000,0.1182,0.1182,0.1181,0.1181,23981.0
+1695599940000,0.1182,0.1182,0.1181,0.1182,67508.0
+1695600000000,0.1182,0.1184,0.1181,0.1184,201938.0
+1695600060000,0.1183,0.1185,0.1182,0.1183,306533.0
+1695600120000,0.1184,0.1184,0.1183,0.1183,263273.0
+1695600180000,0.1184,0.1184,0.1182,0.1183,78207.0
+1695600240000,0.1183,0.1184,0.1182,0.1183,73590.0
+1695600300000,0.1183,0.1184,0.1183,0.1184,109700.0
+1695600360000,0.1184,0.1184,0.1181,0.1182,104198.0
+1695600420000,0.1182,0.1182,0.118,0.1181,169133.0
+1695600480000,0.118,0.118,0.1174,0.1175,979448.0
+1695600540000,0.1175,0.1176,0.1171,0.1174,1019714.0
+1695600600000,0.1175,0.1175,0.1168,0.1169,862274.0
+1695600660000,0.1169,0.1172,0.1167,0.1171,510810.0
+1695600720000,0.1171,0.1172,0.1169,0.1172,327828.0
+1695600780000,0.1173,0.1173,0.117,0.1172,325669.0
+1695600840000,0.1172,0.1174,0.1172,0.1174,61285.0
+1695600900000,0.1174,0.1174,0.1171,0.1173,443921.0
+1695600960000,0.1173,0.1175,0.1173,0.1174,281657.0
+1695601020000,0.1174,0.1177,0.1173,0.1175,626844.0
+1695601080000,0.1176,0.1176,0.1175,0.1175,187337.0
+1695601140000,0.1175,0.1176,0.1174,0.1174,180523.0
+1695601200000,0.1174,0.1176,0.1174,0.1174,220531.0
+1695601260000,0.1174,0.1175,0.1173,0.1173,215580.0
+1695601320000,0.1173,0.1174,0.1167,0.1169,1110898.0
+1695601380000,0.1168,0.1172,0.1165,0.1172,1550696.0
+1695601440000,0.1172,0.1174,0.1172,0.1173,93182.0
+1695601500000,0.1173,0.1175,0.1172,0.1175,217203.0
+1695601560000,0.1175,0.1176,0.1173,0.1176,179710.0
+1695601620000,0.1176,0.1176,0.1173,0.1175,245007.0
+1695601680000,0.1175,0.1176,0.1175,0.1176,95612.0
+1695601740000,0.1175,0.1175,0.1172,0.1173,682899.0
+1695601800000,0.1174,0.1175,0.1172,0.1175,434194.0
+1695601860000,0.1174,0.1175,0.1174,0.1174,49029.0
+1695601920000,0.1174,0.1175,0.1173,0.1174,67961.0
+1695601980000,0.1174,0.1175,0.1174,0.1174,99907.0
+1695602040000,0.1174,0.1174,0.1172,0.1172,170739.0
+1695602100000,0.1173,0.1173,0.117,0.1172,263882.0
+1695602160000,0.1172,0.1173,0.1171,0.1172,135668.0
+1695602220000,0.1173,0.1173,0.1172,0.1173,54133.0
+1695602280000,0.1172,0.1173,0.1172,0.1172,154378.0
+1695602340000,0.1171,0.1172,0.117,0.1171,133005.0
+1695602400000,0.1171,0.1172,0.117,0.1171,158712.0
+1695602460000,0.1172,0.1173,0.117,0.117,181180.0
+1695602520000,0.117,0.1171,0.117,0.1171,177432.0
+1695602580000,0.1171,0.1173,0.1169,0.1173,441571.0
+1695602640000,0.1173,0.1173,0.1172,0.1172,57388.0
+1695602700000,0.1173,0.1173,0.1172,0.1172,38082.0
+1695602760000,0.1171,0.1171,0.117,0.1171,57412.0
+1695602820000,0.1171,0.1173,0.1171,0.1173,62578.0
+1695602880000,0.1172,0.1175,0.1172,0.1175,207333.0
+1695602940000,0.1174,0.1175,0.1173,0.1174,107843.0
+1695603000000,0.1175,0.1175,0.1174,0.1174,83056.0
+1695603060000,0.1174,0.1174,0.1173,0.1174,33737.0
+1695603120000,0.1175,0.1178,0.1174,0.1178,275575.0
+1695603180000,0.1178,0.1179,0.1178,0.1179,48176.0
+1695603240000,0.1178,0.1179,0.1177,0.1178,78340.0
+1695603300000,0.1177,0.1179,0.1177,0.1178,130905.0
+1695603360000,0.1178,0.1179,0.1178,0.1179,122132.0
+1695603420000,0.118,0.118,0.1179,0.118,18605.0
+1695603480000,0.118,0.1181,0.1179,0.1181,130035.0
+1695603540000,0.1181,0.1181,0.1181,0.1181,11509.0
+1695603600000,0.1182,0.1182,0.118,0.1182,105068.0
+1695603660000,0.1181,0.1183,0.1181,0.1182,137430.0
+1695603720000,0.1183,0.1183,0.118,0.1181,171353.0
+1695603780000,0.1182,0.1182,0.1182,0.1182,2093.0
+1695603840000,0.1182,0.1182,0.1181,0.1182,9239.0
+1695603900000,0.1182,0.1183,0.1182,0.1182,130675.0
+1695603960000,0.1182,0.1182,0.1181,0.1182,132524.0
+1695604020000,0.1182,0.1186,0.1181,0.1185,543239.0
+1695604080000,0.1185,0.1186,0.1185,0.1186,377790.0
+1695604140000,0.1187,0.1187,0.1186,0.1186,123363.0
+1695604200000,0.1186,0.1187,0.1186,0.1187,153977.0
+1695604260000,0.1186,0.1187,0.1186,0.1187,99297.0
+1695604320000,0.1187,0.1188,0.1186,0.1187,134619.0
+1695604380000,0.1188,0.1188,0.1187,0.1188,3874.0
+1695604440000,0.1188,0.1188,0.1186,0.1187,256265.0
+1695604500000,0.1186,0.1186,0.1184,0.1184,349477.0
+1695604560000,0.1184,0.1187,0.1184,0.1187,61829.0
+1695604620000,0.1187,0.1187,0.1186,0.1186,13556.0
+1695604680000,0.1187,0.1188,0.1186,0.1186,101234.0
+1695604740000,0.1187,0.1188,0.1186,0.1188,56070.0
+1695604800000,0.1188,0.1188,0.1182,0.1182,790734.0
+1695604860000,0.1182,0.1183,0.1182,0.1182,23184.0
+1695604920000,0.1183,0.1183,0.1182,0.1183,60368.0
+1695604980000,0.1183,0.1183,0.1183,0.1183,40073.0
+1695605040000,0.1183,0.1183,0.1182,0.1182,21062.0
+1695605100000,0.1182,0.1184,0.1182,0.1184,44458.0
+1695605160000,0.1184,0.1184,0.1184,0.1184,130959.0
+1695605220000,0.1185,0.1185,0.1183,0.1184,58280.0
+1695605280000,0.1183,0.1184,0.1182,0.1184,34297.0
+1695605340000,0.1184,0.1184,0.1183,0.1184,10746.0
+1695605400000,0.1183,0.1183,0.1183,0.1183,17774.0
+1695605460000,0.1184,0.1185,0.1184,0.1184,102128.0
+1695605520000,0.1184,0.1184,0.1182,0.1183,71087.0
+1695605580000,0.1182,0.1184,0.1182,0.1184,142389.0
+1695605640000,0.1184,0.1184,0.1182,0.1183,154781.0
+1695605700000,0.1183,0.1183,0.1182,0.1183,17933.0
+1695605760000,0.1182,0.1182,0.1181,0.1182,15789.0
+1695605820000,0.1181,0.1181,0.118,0.118,159189.0
+1695605880000,0.118,0.1181,0.118,0.1181,128765.0
+1695605940000,0.118,0.1181,0.118,0.1181,69242.0
+1695606000000,0.1181,0.1181,0.118,0.118,150005.0
+1695606060000,0.1181,0.1181,0.1179,0.1181,74229.0
+1695606120000,0.118,0.118,0.1179,0.118,87427.0
+1695606180000,0.118,0.1182,0.118,0.1181,112128.0
+1695606240000,0.1181,0.1182,0.1181,0.1182,146184.0
+1695606300000,0.1182,0.1182,0.1181,0.1182,60022.0
+1695606360000,0.1183,0.1183,0.1182,0.1182,77805.0
+1695606420000,0.1182,0.1183,0.1181,0.1182,149668.0
+1695606480000,0.1181,0.1182,0.1181,0.1181,93426.0
+1695606540000,0.1181,0.1182,0.1181,0.1181,43001.0
+1695606600000,0.118,0.1182,0.118,0.1182,64532.0
+1695606660000,0.1182,0.1182,0.1181,0.1181,9873.0
+1695606720000,0.1181,0.1181,0.1178,0.1179,135940.0
+1695606780000,0.1179,0.118,0.1176,0.1176,279543.0
+1695606840000,0.1177,0.1177,0.1176,0.1176,108083.0
+1695606900000,0.1176,0.1176,0.1176,0.1176,5130.0
+1695606960000,0.1177,0.1178,0.1176,0.1176,57705.0
+1695607020000,0.1177,0.1177,0.1176,0.1177,42527.0
+1695607080000,0.1176,0.1177,0.1176,0.1176,35647.0
+1695607140000,0.1177,0.1177,0.1176,0.1177,178932.0
+1695607200000,0.1177,0.1178,0.1176,0.1178,193948.0
+1695607260000,0.1178,0.118,0.1178,0.118,110173.0
+1695607320000,0.118,0.118,0.118,0.118,2599.0
+1695607380000,0.118,0.1181,0.118,0.1181,25793.0
+1695607440000,0.1181,0.1181,0.118,0.1181,47339.0
+1695607500000,0.1181,0.1182,0.1181,0.1182,153244.0
+1695607560000,0.1182,0.1182,0.1181,0.1182,78938.0
+1695607620000,0.1183,0.1183,0.1182,0.1183,10312.0
+1695607680000,0.1183,0.1183,0.1182,0.1183,10947.0
+1695607740000,0.1183,0.1183,0.1182,0.1182,1749.0
+1695607800000,0.1183,0.1183,0.1183,0.1183,177301.0
+1695607860000,0.1184,0.1184,0.1183,0.1183,114373.0
+1695607920000,0.1184,0.1185,0.1184,0.1184,138144.0
+1695607980000,0.1185,0.1185,0.1184,0.1185,171792.0
+1695608040000,0.1185,0.1185,0.1184,0.1185,8739.0
+1695608100000,0.1185,0.1185,0.1184,0.1184,50459.0
+1695608160000,0.1185,0.1185,0.1185,0.1185,54869.0
+1695608220000,0.1185,0.1185,0.1184,0.1185,12216.0
+1695608280000,0.1185,0.1185,0.1185,0.1185,2136.0
+1695608340000,0.1185,0.1186,0.1184,0.1184,219237.0
+1695608400000,0.1185,0.1185,0.1184,0.1184,11579.0
+1695608460000,0.1184,0.1185,0.1183,0.1183,177846.0
+1695608520000,0.1184,0.1184,0.1183,0.1183,10162.0
+1695608580000,0.1183,0.1184,0.1182,0.1182,82435.0
+1695608640000,0.1181,0.1181,0.1181,0.1181,3101.0
+1695608700000,0.1182,0.1182,0.1181,0.1181,1186.0
+1695608760000,0.1181,0.1183,0.1181,0.1182,56178.0
+1695608820000,0.1182,0.1183,0.1182,0.1182,16705.0
+1695608880000,0.1182,0.1183,0.1182,0.1182,19572.0
+1695608940000,0.1182,0.1183,0.1182,0.1182,15188.0
+1695609000000,0.1182,0.1183,0.1182,0.1182,32372.0
+1695609060000,0.1182,0.1182,0.1181,0.1181,83899.0
+1695609120000,0.1182,0.1182,0.1181,0.1182,1119.0
+1695609180000,0.1182,0.1183,0.1182,0.1183,85295.0
+1695609240000,0.1182,0.1183,0.1182,0.1183,7363.0
+1695609300000,0.1183,0.1183,0.1182,0.1183,3018.0
+1695609360000,0.1182,0.1182,0.1182,0.1182,13432.0
+1695609420000,0.1182,0.1183,0.1182,0.1183,1659.0
+1695609480000,0.1182,0.1182,0.1181,0.1181,37270.0
+1695609540000,0.1181,0.1182,0.1181,0.1182,3734.0
+1695609600000,0.1182,0.1183,0.1182,0.1182,66345.0
+1695609660000,0.1182,0.1182,0.1182,0.1182,20334.0
+1695609720000,0.1182,0.1183,0.1182,0.1183,28589.0
+1695609780000,0.1183,0.1184,0.1183,0.1184,42770.0
+1695609840000,0.1184,0.1184,0.1184,0.1184,2398.0
+1695609900000,0.1184,0.1184,0.1183,0.1183,1448.0
+1695609960000,0.1184,0.1184,0.1184,0.1184,1684.0
+1695610020000,0.1184,0.1184,0.1182,0.1183,82985.0
+1695610080000,0.1182,0.1183,0.1182,0.1182,9212.0
+1695610140000,0.1182,0.1182,0.1182,0.1182,0.0
+1695610200000,0.1183,0.1183,0.1182,0.1182,16061.0
+1695610260000,0.1182,0.1182,0.1182,0.1182,106.0
+1695610320000,0.1181,0.1182,0.1181,0.1181,116629.0
+1695610380000,0.1182,0.1182,0.1182,0.1182,83268.0
+1695610440000,0.1183,0.1183,0.1181,0.1182,86880.0
+1695610500000,0.1182,0.1182,0.1182,0.1182,8519.0
+1695610560000,0.1182,0.1182,0.1182,0.1182,299.0
+1695610620000,0.1182,0.1183,0.1182,0.1183,139678.0
+1695610680000,0.1184,0.1184,0.1184,0.1184,81185.0
+1695610740000,0.1183,0.1183,0.1182,0.1183,73665.0
+1695610800000,0.1183,0.1184,0.1182,0.1184,24387.0
+1695610860000,0.1184,0.1184,0.1184,0.1184,6010.0
+1695610920000,0.1184,0.1184,0.1183,0.1183,24549.0
+1695610980000,0.1183,0.1183,0.1182,0.1182,7529.0
+1695611040000,0.1181,0.1181,0.1181,0.1181,8837.0
+1695611100000,0.1182,0.1182,0.1181,0.1182,11875.0
+1695611160000,0.1182,0.1185,0.1182,0.1185,91783.0
+1695611220000,0.1185,0.1185,0.1184,0.1184,4154.0
+1695611280000,0.1185,0.1185,0.1185,0.1185,11543.0
+1695611340000,0.1185,0.1186,0.1185,0.1186,245083.0
+1695611400000,0.1186,0.1187,0.1185,0.1187,206958.0
+1695611460000,0.1186,0.1187,0.1185,0.1187,854058.0
+1695611520000,0.1186,0.1187,0.1186,0.1187,138372.0
+1695611580000,0.1187,0.1187,0.1186,0.1186,128765.0
+1695611640000,0.1185,0.1186,0.1185,0.1186,8777.0
+1695611700000,0.1185,0.1186,0.1185,0.1186,46239.0
+1695611760000,0.1186,0.1187,0.1186,0.1187,18758.0
+1695611820000,0.1187,0.1187,0.1185,0.1186,31676.0
+1695611880000,0.1185,0.1187,0.1182,0.1182,776452.0
+1695611940000,0.1182,0.1183,0.1182,0.1182,25995.0
+1695612000000,0.1183,0.1183,0.1175,0.118,1430516.0
+1695612060000,0.118,0.1181,0.1179,0.1179,157168.0
+1695612120000,0.118,0.118,0.118,0.118,22278.0
+1695612180000,0.118,0.118,0.1179,0.1179,50655.0
+1695612240000,0.1179,0.1179,0.1178,0.1179,92692.0
+1695612300000,0.1179,0.1179,0.1178,0.1178,1862.0
+1695612360000,0.1178,0.1179,0.1178,0.1178,98026.0
+1695612420000,0.1179,0.1179,0.1179,0.1179,17413.0
+1695612480000,0.1178,0.1179,0.1178,0.1179,83382.0
+1695612540000,0.1179,0.118,0.1179,0.118,1313.0
+1695612600000,0.118,0.118,0.1179,0.1179,35351.0
+1695612660000,0.1179,0.118,0.1179,0.118,118730.0
+1695612720000,0.1181,0.1182,0.1181,0.1182,65119.0
+1695612780000,0.1181,0.1182,0.1181,0.1182,85831.0
+1695612840000,0.1182,0.1182,0.118,0.118,90855.0
+1695612900000,0.1181,0.1182,0.1181,0.1182,25840.0
+1695612960000,0.1182,0.1182,0.1182,0.1182,4568.0
+1695613020000,0.1181,0.1181,0.118,0.118,46207.0
+1695613080000,0.118,0.118,0.118,0.118,19493.0
+1695613140000,0.118,0.118,0.118,0.118,23234.0
+1695613200000,0.1179,0.118,0.1179,0.118,6873.0
+1695613260000,0.118,0.118,0.118,0.118,39933.0
+1695613320000,0.1181,0.1181,0.1181,0.1181,450.0
+1695613380000,0.1181,0.1181,0.1179,0.118,31333.0
+1695613440000,0.1179,0.118,0.1179,0.118,4065.0
+1695613500000,0.1179,0.118,0.1179,0.1179,1772.0
+1695613560000,0.118,0.118,0.118,0.118,1359.0
+1695613620000,0.1179,0.1179,0.1178,0.1178,82648.0
+1695613680000,0.1179,0.1179,0.1177,0.1177,36361.0
+1695613740000,0.1177,0.1177,0.1176,0.1176,34857.0
+1695613800000,0.1177,0.1177,0.1176,0.1176,3447.0
+1695613860000,0.1176,0.1177,0.1176,0.1177,196.0
+1695613920000,0.1177,0.1177,0.1176,0.1176,9164.0
+1695613980000,0.1177,0.1178,0.1176,0.1176,231701.0
+1695614040000,0.1177,0.1178,0.1177,0.1177,97147.0
+1695614100000,0.1177,0.1177,0.1176,0.1177,3355.0
+1695614160000,0.1176,0.1177,0.1176,0.1176,36894.0
+1695614220000,0.1176,0.1177,0.1176,0.1176,60409.0
+1695614280000,0.1176,0.1176,0.1175,0.1176,50668.0
+1695614340000,0.1175,0.1177,0.1175,0.1177,39040.0
+1695614400000,0.1176,0.1177,0.1176,0.1176,7505.0
+1695614460000,0.1176,0.1177,0.1176,0.1176,101741.0
+1695614520000,0.1176,0.1176,0.1175,0.1176,63872.0
+1695614580000,0.1175,0.1176,0.1175,0.1176,27501.0
+1695614640000,0.1176,0.1177,0.1176,0.1176,5564.0
+1695614700000,0.1176,0.1178,0.1176,0.1178,274422.0
+1695614760000,0.1178,0.1179,0.1178,0.1179,5069.0
+1695614820000,0.1179,0.1179,0.1178,0.1179,9535.0
+1695614880000,0.1178,0.1178,0.1177,0.1177,46741.0
+1695614940000,0.1178,0.1178,0.1177,0.1178,6078.0
+1695615000000,0.1177,0.1177,0.1176,0.1177,204753.0
+1695615060000,0.1177,0.1178,0.1177,0.1178,1276.0
+1695615120000,0.1177,0.1177,0.1177,0.1177,44072.0
+1695615180000,0.1176,0.1176,0.1176,0.1176,34713.0
+1695615240000,0.1176,0.1177,0.1176,0.1177,69237.0
+1695615300000,0.1176,0.1177,0.1176,0.1176,2370.0
+1695615360000,0.1177,0.1178,0.1177,0.1178,96962.0
+1695615420000,0.1178,0.1178,0.1177,0.1177,1069.0
+1695615480000,0.1178,0.1178,0.1178,0.1178,12460.0
+1695615540000,0.1177,0.1178,0.1177,0.1177,11515.0
+1695615600000,0.1178,0.1179,0.1178,0.1178,3851.0
+1695615660000,0.1178,0.1179,0.1178,0.1179,578.0
+1695615720000,0.1179,0.1179,0.1179,0.1179,12920.0
+1695615780000,0.118,0.118,0.1179,0.1179,4126.0
+1695615840000,0.118,0.118,0.118,0.118,9236.0
+1695615900000,0.1179,0.118,0.1178,0.1178,90337.0
+1695615960000,0.1178,0.1178,0.1178,0.1178,100954.0
+1695616020000,0.1179,0.1179,0.1179,0.1179,8930.0
+1695616080000,0.1179,0.1179,0.1179,0.1179,49206.0
+1695616140000,0.1179,0.118,0.1179,0.118,1365.0
+1695616200000,0.118,0.118,0.1179,0.118,45894.0
+1695616260000,0.118,0.118,0.1179,0.1179,10084.0
+1695616320000,0.1179,0.118,0.1178,0.1178,311679.0
+1695616380000,0.1177,0.1177,0.1176,0.1177,32493.0
+1695616440000,0.1177,0.1177,0.1177,0.1177,543.0
+1695616500000,0.1177,0.1177,0.1176,0.1176,30142.0
+1695616560000,0.1177,0.1177,0.1176,0.1177,60101.0
+1695616620000,0.1178,0.1178,0.1177,0.1178,51340.0
+1695616680000,0.1177,0.1177,0.1177,0.1177,177.0
+1695616740000,0.1177,0.1177,0.1176,0.1176,28943.0
+1695616800000,0.1177,0.1177,0.1176,0.1176,1590.0
+1695616860000,0.1176,0.1177,0.1176,0.1176,17494.0
+1695616920000,0.1176,0.1178,0.1176,0.1177,42521.0
+1695616980000,0.1177,0.1177,0.1176,0.1176,41029.0
+1695617040000,0.1176,0.1177,0.1175,0.1176,260731.0
+1695617100000,0.1177,0.1177,0.1176,0.1176,1154.0
+1695617160000,0.1177,0.1177,0.1176,0.1177,695.0
+1695617220000,0.1177,0.1177,0.1176,0.1177,47626.0
+1695617280000,0.1176,0.1177,0.1176,0.1177,20196.0
+1695617340000,0.1176,0.1176,0.1176,0.1176,29091.0
+1695617400000,0.1176,0.1177,0.1175,0.1177,46231.0
+1695617460000,0.1177,0.1178,0.1177,0.1178,64980.0
+1695617520000,0.1177,0.1178,0.1177,0.1178,92160.0
+1695617580000,0.1178,0.1178,0.1177,0.1177,9851.0
+1695617640000,0.1177,0.1177,0.1177,0.1177,14180.0
+1695617700000,0.1178,0.1178,0.1177,0.1177,17804.0
+1695617760000,0.1176,0.1177,0.1176,0.1176,15992.0
+1695617820000,0.1177,0.1177,0.1177,0.1177,5260.0
+1695617880000,0.1177,0.1177,0.1177,0.1177,9295.0
+1695617940000,0.1177,0.1177,0.1177,0.1177,82.0
+1695618000000,0.1177,0.1177,0.1176,0.1177,1196.0
+1695618060000,0.1177,0.1177,0.1177,0.1177,44587.0
+1695618120000,0.1176,0.1177,0.1176,0.1177,22750.0
+1695618180000,0.1176,0.1177,0.1176,0.1176,2569.0
+1695618240000,0.1176,0.1178,0.1176,0.1178,51060.0
+1695618300000,0.1178,0.1178,0.1176,0.1176,61532.0
+1695618360000,0.1176,0.1176,0.1173,0.1173,273560.0
+1695618420000,0.1173,0.1174,0.1172,0.1173,322485.0
+1695618480000,0.1173,0.1173,0.1173,0.1173,51031.0
+1695618540000,0.1173,0.1173,0.1172,0.1173,113021.0
+1695618600000,0.1173,0.1174,0.1173,0.1173,5109.0
+1695618660000,0.1174,0.1174,0.1172,0.1174,365670.0
+1695618720000,0.1173,0.1174,0.1171,0.1172,325935.0
+1695618780000,0.1173,0.1173,0.1171,0.1171,178110.0
+1695618840000,0.1172,0.1172,0.1171,0.1171,23980.0
+1695618900000,0.1171,0.1172,0.117,0.1171,85792.0
+1695618960000,0.1171,0.1171,0.117,0.117,20483.0
+1695619020000,0.1171,0.1172,0.117,0.1171,142740.0
+1695619080000,0.1171,0.1172,0.1171,0.1172,2764.0
+1695619140000,0.1171,0.1172,0.1171,0.1172,2760.0
+1695619200000,0.1171,0.1172,0.1171,0.1171,54603.0
+1695619260000,0.1171,0.1171,0.1171,0.1171,0.0
+1695619320000,0.1172,0.1172,0.1171,0.1171,2701.0
+1695619380000,0.1171,0.1171,0.117,0.117,126481.0
+1695619440000,0.117,0.1171,0.1169,0.1171,151710.0
+1695619500000,0.1171,0.1171,0.1169,0.117,388823.0
+1695619560000,0.117,0.117,0.1169,0.117,45306.0
+1695619620000,0.1169,0.117,0.1169,0.1169,9973.0
+1695619680000,0.1169,0.117,0.1169,0.1169,7752.0
+1695619740000,0.117,0.117,0.1169,0.1169,9127.0
+1695619800000,0.117,0.117,0.1169,0.1169,31797.0
+1695619860000,0.1169,0.117,0.1168,0.1169,343725.0
+1695619920000,0.1168,0.1169,0.1168,0.1168,24016.0
+1695619980000,0.1169,0.117,0.1168,0.117,88296.0
+1695620040000,0.1169,0.117,0.1168,0.1169,203428.0
+1695620100000,0.1169,0.117,0.1169,0.1169,60521.0
+1695620160000,0.1169,0.117,0.1169,0.117,16231.0
+1695620220000,0.117,0.117,0.1169,0.117,111679.0
+1695620280000,0.117,0.1171,0.117,0.117,7266.0
+1695620340000,0.1171,0.1171,0.1171,0.1171,4394.0
+1695620400000,0.1171,0.1171,0.117,0.117,9200.0
+1695620460000,0.1171,0.1172,0.1171,0.1172,57349.0
+1695620520000,0.1172,0.1172,0.117,0.1171,129426.0
+1695620580000,0.1171,0.1171,0.117,0.117,52329.0
+1695620640000,0.1171,0.1171,0.117,0.1171,18827.0
+1695620700000,0.1171,0.1171,0.117,0.1171,19001.0
+1695620760000,0.1171,0.1171,0.117,0.1171,5668.0
+1695620820000,0.1171,0.1171,0.1169,0.117,32596.0
+1695620880000,0.1169,0.117,0.1168,0.1168,59150.0
+1695620940000,0.1168,0.1169,0.1168,0.1169,119147.0
+1695621000000,0.1169,0.1169,0.1168,0.1169,49030.0
+1695621060000,0.1168,0.1169,0.1168,0.1169,24710.0
+1695621120000,0.1168,0.1169,0.1168,0.1169,57545.0
+1695621180000,0.1169,0.1169,0.1169,0.1169,8939.0
+1695621240000,0.1169,0.1169,0.1168,0.1169,25415.0
+1695621300000,0.1169,0.117,0.1168,0.117,60363.0
+1695621360000,0.117,0.1171,0.117,0.1171,17018.0
+1695621420000,0.117,0.117,0.1169,0.117,175310.0
+1695621480000,0.117,0.117,0.1169,0.117,23535.0
+1695621540000,0.1169,0.117,0.1169,0.117,4449.0
+1695621600000,0.117,0.117,0.1169,0.117,94703.0
+1695621660000,0.1169,0.117,0.1169,0.117,77049.0
+1695621720000,0.117,0.1171,0.1169,0.117,62003.0
+1695621780000,0.117,0.117,0.117,0.117,3704.0
+1695621840000,0.117,0.117,0.117,0.117,5855.0
+1695621900000,0.1169,0.117,0.1168,0.1169,43738.0
+1695621960000,0.1169,0.1169,0.1167,0.1167,105150.0
+1695622020000,0.1168,0.1168,0.1166,0.1167,260573.0
+1695622080000,0.1167,0.1167,0.1166,0.1167,37342.0
+1695622140000,0.1167,0.1167,0.1165,0.1166,465040.0
+1695622200000,0.1166,0.1167,0.1163,0.1166,865244.0
+1695622260000,0.1165,0.1166,0.1163,0.1166,608232.0
+1695622320000,0.1165,0.1166,0.1164,0.1165,155047.0
+1695622380000,0.1165,0.1166,0.1164,0.1165,233889.0
+1695622440000,0.1165,0.1166,0.1165,0.1166,51244.0
+1695622500000,0.1165,0.1167,0.1164,0.1167,127742.0
+1695622560000,0.1166,0.1166,0.1166,0.1166,57235.0
+1695622620000,0.1167,0.1167,0.1164,0.1166,790263.0
+1695622680000,0.1165,0.1167,0.1165,0.1165,75908.0
+1695622740000,0.1166,0.1166,0.1166,0.1166,31820.0
+1695622800000,0.1167,0.1168,0.1167,0.1168,109886.0
+1695622860000,0.1168,0.1171,0.1168,0.117,468865.0
+1695622920000,0.117,0.1171,0.1169,0.117,382449.0
+1695622980000,0.117,0.1171,0.1169,0.1171,74054.0
+1695623040000,0.117,0.117,0.1169,0.1169,27554.0
+1695623100000,0.117,0.1171,0.117,0.1171,38910.0
+1695623160000,0.1171,0.1172,0.117,0.1171,401855.0
+1695623220000,0.1172,0.1173,0.117,0.1171,282439.0
+1695623280000,0.1171,0.1172,0.1171,0.1171,35091.0
+1695623340000,0.1172,0.1172,0.1171,0.1171,3519.0
+1695623400000,0.1172,0.1172,0.1171,0.1171,3918.0
+1695623460000,0.1172,0.1172,0.1171,0.1172,45206.0
+1695623520000,0.1172,0.1173,0.1171,0.1171,376793.0
+1695623580000,0.1171,0.1171,0.117,0.117,44289.0
+1695623640000,0.1171,0.1171,0.117,0.1171,7974.0
+1695623700000,0.1171,0.1171,0.117,0.117,145442.0
+1695623760000,0.1171,0.1171,0.1169,0.1169,175057.0
+1695623820000,0.117,0.117,0.1169,0.117,24108.0
+1695623880000,0.1169,0.117,0.1169,0.117,37849.0
+1695623940000,0.117,0.117,0.117,0.117,44301.0
+1695624000000,0.117,0.1171,0.1169,0.1169,80399.0
+1695624060000,0.117,0.1171,0.117,0.117,45301.0
+1695624120000,0.1171,0.1171,0.1169,0.1169,55861.0
+1695624180000,0.117,0.1171,0.1169,0.1171,52330.0
+1695624240000,0.117,0.1172,0.117,0.1171,209871.0
+1695624300000,0.1172,0.1172,0.1171,0.1171,12200.0
+1695624360000,0.1171,0.1171,0.1171,0.1171,0.0
+1695624420000,0.1172,0.1172,0.1172,0.1172,10862.0
+1695624480000,0.1171,0.1172,0.117,0.1172,131999.0
+1695624540000,0.1172,0.1172,0.1171,0.1172,24431.0
+1695624600000,0.1172,0.1172,0.1171,0.1171,12665.0
+1695624660000,0.1171,0.1171,0.117,0.1171,67351.0
+1695624720000,0.1171,0.1171,0.1171,0.1171,805.0
+1695624780000,0.1171,0.1171,0.117,0.117,3674.0
+1695624840000,0.117,0.117,0.1169,0.117,20549.0
+1695624900000,0.117,0.117,0.1169,0.117,34854.0
+1695624960000,0.1171,0.1171,0.1169,0.1169,11732.0
+1695625020000,0.117,0.1171,0.117,0.117,49866.0
+1695625080000,0.117,0.117,0.1169,0.117,3519.0
+1695625140000,0.1169,0.117,0.1168,0.1168,91889.0
+1695625200000,0.1168,0.1169,0.1167,0.1169,72069.0
+1695625260000,0.1169,0.117,0.1168,0.1169,32442.0
+1695625320000,0.1169,0.1169,0.1168,0.1169,29577.0
+1695625380000,0.1169,0.1171,0.1169,0.1171,92995.0
+1695625440000,0.117,0.1172,0.117,0.1172,38017.0
+1695625500000,0.1171,0.1172,0.1171,0.1172,108445.0
+1695625560000,0.1171,0.1172,0.117,0.1171,55822.0
+1695625620000,0.1172,0.1172,0.117,0.117,115832.0
+1695625680000,0.1169,0.1171,0.1169,0.1171,42855.0
+1695625740000,0.1171,0.1172,0.1171,0.1171,104744.0
+1695625800000,0.1172,0.1173,0.1172,0.1172,145199.0
+1695625860000,0.1172,0.1173,0.1172,0.1172,6504.0
+1695625920000,0.1172,0.1173,0.1172,0.1173,1680.0
+1695625980000,0.1173,0.1173,0.1172,0.1172,92953.0
+1695626040000,0.1172,0.1173,0.1172,0.1173,3418.0
+1695626100000,0.1173,0.1173,0.1172,0.1172,26158.0
+1695626160000,0.1172,0.1173,0.1171,0.1173,75056.0
+1695626220000,0.1173,0.1173,0.1172,0.1172,23748.0
+1695626280000,0.1173,0.1173,0.1172,0.1173,5049.0
+1695626340000,0.1173,0.1173,0.1171,0.1172,40698.0
+1695626400000,0.1172,0.1172,0.1171,0.1171,19630.0
+1695626460000,0.1172,0.1173,0.1171,0.1173,28158.0
+1695626520000,0.1173,0.1173,0.1172,0.1173,3160.0
+1695626580000,0.1173,0.1173,0.1172,0.1173,30759.0
+1695626640000,0.1172,0.1173,0.1172,0.1173,4702.0
+1695626700000,0.1172,0.1173,0.1172,0.1173,3771.0
+1695626760000,0.1173,0.1173,0.1172,0.1173,22277.0
+1695626820000,0.1173,0.1173,0.1173,0.1173,19424.0
+1695626880000,0.1173,0.1173,0.1173,0.1173,7918.0
+1695626940000,0.1172,0.1172,0.1172,0.1172,55257.0
+1695627000000,0.1172,0.1172,0.117,0.117,238265.0
+1695627060000,0.1171,0.1171,0.117,0.117,99278.0
+1695627120000,0.1171,0.1171,0.117,0.117,34900.0
+1695627180000,0.117,0.117,0.1169,0.117,30082.0
+1695627240000,0.1169,0.117,0.1169,0.117,34375.0
+1695627300000,0.1169,0.117,0.1169,0.117,26166.0
+1695627360000,0.117,0.117,0.1169,0.1169,86698.0
+1695627420000,0.117,0.117,0.117,0.117,23426.0
+1695627480000,0.1171,0.1171,0.117,0.1171,4845.0
+1695627540000,0.1171,0.1171,0.1171,0.1171,20620.0
+1695627600000,0.1171,0.1172,0.117,0.117,108292.0
+1695627660000,0.1171,0.1171,0.117,0.1171,3075.0
+1695627720000,0.117,0.1171,0.117,0.1171,12341.0
+1695627780000,0.1171,0.1172,0.1171,0.1172,119202.0
+1695627840000,0.1173,0.1173,0.1172,0.1173,8243.0
+1695627900000,0.1172,0.1173,0.1172,0.1173,18224.0
+1695627960000,0.1172,0.1173,0.117,0.117,441901.0
+1695628020000,0.117,0.1172,0.117,0.1171,45718.0
+1695628080000,0.1172,0.1172,0.1172,0.1172,65642.0
+1695628140000,0.1172,0.1173,0.1172,0.1173,54218.0
+1695628200000,0.1173,0.1173,0.1172,0.1173,28653.0
+1695628260000,0.1172,0.1174,0.1172,0.1174,281246.0
+1695628320000,0.1173,0.1175,0.1173,0.1175,60001.0
+1695628380000,0.1174,0.1175,0.1174,0.1175,6012.0
+1695628440000,0.1174,0.1175,0.1174,0.1174,3562.0
+1695628500000,0.1174,0.1175,0.1173,0.1174,145825.0
+1695628560000,0.1174,0.1174,0.1173,0.1173,34015.0
+1695628620000,0.1173,0.1174,0.1173,0.1174,2796.0
+1695628680000,0.1174,0.1175,0.1173,0.1173,88067.0
+1695628740000,0.1173,0.1174,0.1173,0.1173,56767.0
+1695628800000,0.1173,0.1173,0.1173,0.1173,10539.0
+1695628860000,0.1174,0.1174,0.1173,0.1173,13666.0
+1695628920000,0.1174,0.1174,0.1174,0.1174,28309.0
+1695628980000,0.1174,0.1174,0.1173,0.1173,65369.0
+1695629040000,0.1174,0.1174,0.1174,0.1174,8880.0
+1695629100000,0.1173,0.1174,0.1173,0.1173,96433.0
+1695629160000,0.1173,0.1175,0.1173,0.1175,142400.0
+1695629220000,0.1174,0.1175,0.1174,0.1175,2234.0
+1695629280000,0.1175,0.1175,0.1174,0.1174,1750.0
+1695629340000,0.1174,0.1175,0.1174,0.1174,1750.0
+1695629400000,0.1175,0.1176,0.1174,0.1175,393688.0
+1695629460000,0.1176,0.1176,0.1176,0.1176,19098.0
+1695629520000,0.1176,0.1176,0.1176,0.1176,862.0
+1695629580000,0.1176,0.1176,0.1175,0.1175,40232.0
+1695629640000,0.1176,0.1176,0.1174,0.1175,166075.0
+1695629700000,0.1176,0.1176,0.1174,0.1176,99577.0
+1695629760000,0.1175,0.1176,0.1175,0.1175,19431.0
+1695629820000,0.1176,0.1176,0.1174,0.1174,178791.0
+1695629880000,0.1175,0.1176,0.1174,0.1176,109525.0
+1695629940000,0.1176,0.1176,0.1176,0.1176,10963.0
+1695630000000,0.1176,0.1176,0.1174,0.1174,62011.0
+1695630060000,0.1175,0.1175,0.1174,0.1174,47586.0
+1695630120000,0.1175,0.1175,0.1175,0.1175,4267.0
+1695630180000,0.1175,0.1175,0.1174,0.1175,122843.0
+1695630240000,0.1175,0.1175,0.1174,0.1175,8003.0
+1695630300000,0.1174,0.1175,0.1174,0.1175,42778.0
+1695630360000,0.1175,0.1175,0.1175,0.1175,59548.0
+1695630420000,0.1175,0.1176,0.1175,0.1175,48941.0
+1695630480000,0.1176,0.1176,0.1173,0.1173,138513.0
+1695630540000,0.1173,0.1174,0.1173,0.1174,10747.0
+1695630600000,0.1173,0.1174,0.1173,0.1174,46539.0
+1695630660000,0.1174,0.1174,0.1172,0.1173,91339.0
+1695630720000,0.1173,0.1173,0.1171,0.1172,527467.0
+1695630780000,0.1172,0.1173,0.1172,0.1172,10367.0
+1695630840000,0.1172,0.1173,0.1172,0.1172,3850.0
+1695630900000,0.1173,0.1173,0.1172,0.1172,5489.0
+1695630960000,0.1172,0.1173,0.1172,0.1173,761.0
+1695631020000,0.1173,0.1173,0.1172,0.1172,32081.0
+1695631080000,0.1172,0.1172,0.117,0.117,41540.0
+1695631140000,0.117,0.1172,0.117,0.1172,62087.0
+1695631200000,0.1172,0.1172,0.1171,0.1171,14445.0
+1695631260000,0.1172,0.1172,0.1172,0.1172,80.0
+1695631320000,0.1172,0.1172,0.1171,0.1171,2114.0
+1695631380000,0.1172,0.1172,0.1171,0.1172,1373.0
+1695631440000,0.1172,0.1172,0.1171,0.1171,182892.0
+1695631500000,0.117,0.1172,0.117,0.1172,31421.0
+1695631560000,0.1171,0.1172,0.117,0.1172,55325.0
+1695631620000,0.1171,0.1172,0.1171,0.1171,4279.0
+1695631680000,0.1171,0.1171,0.1171,0.1171,0.0
+1695631740000,0.1172,0.1173,0.1172,0.1173,84028.0
+1695631800000,0.1173,0.1173,0.1173,0.1173,215.0
+1695631860000,0.1172,0.1172,0.1172,0.1172,13060.0
+1695631920000,0.1172,0.1172,0.1171,0.1172,33078.0
+1695631980000,0.1172,0.1173,0.1172,0.1173,12094.0
+1695632040000,0.1172,0.1173,0.1172,0.1173,107041.0
+1695632100000,0.1172,0.1173,0.1172,0.1172,104551.0
+1695632160000,0.1171,0.1173,0.1171,0.1173,141737.0
+1695632220000,0.1172,0.1173,0.1172,0.1173,83841.0
+1695632280000,0.1172,0.1173,0.117,0.1171,683716.0
+1695632340000,0.117,0.117,0.117,0.117,17442.0
+1695632400000,0.1171,0.1172,0.117,0.1171,197986.0
+1695632460000,0.1171,0.1172,0.117,0.1172,54140.0
+1695632520000,0.1171,0.1171,0.117,0.117,85933.0
+1695632580000,0.1171,0.1171,0.117,0.1171,63853.0
+1695632640000,0.1171,0.1171,0.117,0.1171,14184.0
+1695632700000,0.117,0.1171,0.117,0.1171,9944.0
+1695632760000,0.117,0.1171,0.117,0.117,1583.0
+1695632820000,0.1171,0.1171,0.117,0.117,51556.0
+1695632880000,0.1171,0.1172,0.117,0.117,228975.0
+1695632940000,0.1171,0.1172,0.117,0.1172,46224.0
+1695633000000,0.1172,0.1172,0.117,0.117,98203.0
+1695633060000,0.1171,0.1171,0.117,0.1171,3985.0
+1695633120000,0.1171,0.1171,0.117,0.1171,33771.0
+1695633180000,0.1171,0.1172,0.1171,0.1172,156084.0
+1695633240000,0.1171,0.1171,0.117,0.1171,185225.0
+1695633300000,0.1171,0.1171,0.117,0.117,6349.0
+1695633360000,0.117,0.117,0.117,0.117,0.0
+1695633420000,0.1171,0.1171,0.117,0.117,29297.0
+1695633480000,0.1171,0.1171,0.1171,0.1171,95128.0
+1695633540000,0.117,0.1171,0.1169,0.117,156535.0
+1695633600000,0.1171,0.1171,0.117,0.117,15608.0
+1695633660000,0.1171,0.1171,0.117,0.117,1364.0
+1695633720000,0.117,0.1171,0.117,0.1171,4640.0
+1695633780000,0.117,0.117,0.1169,0.1169,39547.0
+1695633840000,0.1169,0.117,0.1169,0.117,25791.0
+1695633900000,0.117,0.1171,0.117,0.117,15429.0
+1695633960000,0.1171,0.1171,0.1171,0.1171,63451.0
+1695634020000,0.1172,0.1172,0.1171,0.1172,122417.0
+1695634080000,0.1172,0.1173,0.1172,0.1173,47919.0
+1695634140000,0.1172,0.1172,0.1171,0.1171,85364.0
+1695634200000,0.1172,0.1172,0.1171,0.1171,1606.0
+1695634260000,0.1171,0.1172,0.117,0.117,29533.0
+1695634320000,0.1171,0.1171,0.117,0.117,5561.0
+1695634380000,0.117,0.1171,0.1169,0.1169,58163.0
+1695634440000,0.117,0.117,0.1169,0.117,52553.0
+1695634500000,0.1169,0.1169,0.1169,0.1169,89202.0
+1695634560000,0.117,0.117,0.117,0.117,13267.0
+1695634620000,0.1169,0.1169,0.1168,0.1169,52866.0
+1695634680000,0.1169,0.117,0.1168,0.1168,121560.0
+1695634740000,0.1168,0.1169,0.1168,0.1168,59228.0
+1695634800000,0.1168,0.117,0.1168,0.117,36905.0
+1695634860000,0.1169,0.1169,0.1168,0.1169,13601.0
+1695634920000,0.1168,0.1169,0.1168,0.1169,116193.0
+1695634980000,0.1168,0.1168,0.1166,0.1167,853018.0
+1695635040000,0.1167,0.1168,0.1167,0.1167,111583.0
+1695635100000,0.1167,0.1168,0.1167,0.1168,159755.0
+1695635160000,0.1169,0.1169,0.1167,0.1169,112886.0
+1695635220000,0.1169,0.1169,0.1168,0.1169,3744.0
+1695635280000,0.1169,0.1169,0.1169,0.1169,2164.0
+1695635340000,0.1169,0.1169,0.1168,0.1168,6699.0
+1695635400000,0.1168,0.1168,0.1167,0.1167,63992.0
+1695635460000,0.1168,0.1168,0.1168,0.1168,2825.0
+1695635520000,0.1167,0.1168,0.1167,0.1168,24124.0
+1695635580000,0.1168,0.1168,0.1168,0.1168,4136.0
+1695635640000,0.1168,0.1168,0.1167,0.1167,27833.0
+1695635700000,0.1167,0.1168,0.1167,0.1168,911.0
+1695635760000,0.1168,0.1168,0.1167,0.1167,53239.0
+1695635820000,0.1167,0.1168,0.1167,0.1167,82681.0
+1695635880000,0.1168,0.1168,0.1167,0.1167,1353.0
+1695635940000,0.1168,0.1168,0.1167,0.1167,44637.0
+1695636000000,0.1166,0.1168,0.1166,0.1168,19404.0
+1695636060000,0.1167,0.1168,0.1167,0.1167,9411.0
+1695636120000,0.1168,0.1168,0.1167,0.1167,64286.0
+1695636180000,0.1167,0.1168,0.1167,0.1167,107013.0
+1695636240000,0.1168,0.1168,0.1167,0.1167,40540.0
+1695636300000,0.1168,0.1168,0.1167,0.1167,74947.0
+1695636360000,0.1168,0.1169,0.1168,0.1168,435771.0
+1695636420000,0.1169,0.1169,0.1166,0.1167,105585.0
+1695636480000,0.1167,0.1168,0.1166,0.1167,104587.0
+1695636540000,0.1167,0.1167,0.1167,0.1167,428.0
+1695636600000,0.1166,0.1167,0.1166,0.1167,15187.0
+1695636660000,0.1167,0.1168,0.1167,0.1168,23342.0
+1695636720000,0.1167,0.1168,0.1167,0.1167,31160.0
+1695636780000,0.1167,0.1168,0.1167,0.1168,26656.0
+1695636840000,0.1168,0.1168,0.1168,0.1168,0.0
+1695636900000,0.1167,0.1168,0.1167,0.1168,48361.0
+1695636960000,0.1168,0.1168,0.1168,0.1168,1100.0
+1695637020000,0.1168,0.1168,0.1167,0.1167,12351.0
+1695637080000,0.1167,0.1168,0.1167,0.1167,165229.0
+1695637140000,0.1167,0.1167,0.1167,0.1167,1912.0
+1695637200000,0.1167,0.1167,0.1166,0.1166,31823.0
+1695637260000,0.1167,0.1167,0.1167,0.1167,4443.0
+1695637320000,0.1167,0.1168,0.1167,0.1167,70371.0
+1695637380000,0.1167,0.1168,0.1165,0.1167,540969.0
+1695637440000,0.1166,0.1167,0.1166,0.1167,30664.0
+1695637500000,0.1167,0.1167,0.1166,0.1166,2779.0
+1695637560000,0.1167,0.1167,0.1167,0.1167,425.0
+1695637620000,0.1166,0.1167,0.1166,0.1166,4712.0
+1695637680000,0.1166,0.1167,0.1166,0.1167,10887.0
+1695637740000,0.1166,0.1167,0.1166,0.1166,5933.0
+1695637800000,0.1167,0.1167,0.1166,0.1167,30724.0
+1695637860000,0.1166,0.1166,0.1166,0.1166,3228.0
+1695637920000,0.1167,0.1167,0.1166,0.1167,137675.0
+1695637980000,0.1167,0.1167,0.1166,0.1166,25532.0
+1695638040000,0.1167,0.1167,0.1166,0.1166,72608.0
+1695638100000,0.1166,0.1168,0.1166,0.1167,304618.0
+1695638160000,0.1167,0.1168,0.1167,0.1167,19160.0
+1695638220000,0.1168,0.1168,0.1167,0.1168,290698.0
+1695638280000,0.1168,0.117,0.1168,0.117,90888.0
+1695638340000,0.117,0.1171,0.1169,0.117,112556.0
+1695638400000,0.1171,0.1171,0.117,0.117,193493.0
+1695638460000,0.1169,0.117,0.1169,0.117,22921.0
+1695638520000,0.117,0.117,0.1169,0.117,13129.0
+1695638580000,0.1169,0.117,0.1169,0.117,9756.0
+1695638640000,0.117,0.117,0.117,0.117,56045.0
+1695638700000,0.1169,0.1171,0.1169,0.1171,15920.0
+1695638760000,0.117,0.1171,0.117,0.117,49967.0
+1695638820000,0.1171,0.1171,0.1171,0.1171,44416.0
+1695638880000,0.1171,0.1171,0.1171,0.1171,18792.0
+1695638940000,0.117,0.1171,0.117,0.117,62129.0
+1695639000000,0.1171,0.1171,0.117,0.117,4871.0
+1695639060000,0.117,0.117,0.117,0.117,6481.0
+1695639120000,0.117,0.1171,0.117,0.1171,5578.0
+1695639180000,0.1171,0.1171,0.117,0.117,3842.0
+1695639240000,0.117,0.117,0.117,0.117,0.0
+1695639300000,0.1171,0.1171,0.117,0.117,861.0
+1695639360000,0.117,0.117,0.117,0.117,0.0
+1695639420000,0.117,0.1171,0.117,0.1171,72843.0
+1695639480000,0.1171,0.1171,0.117,0.117,32611.0
+1695639540000,0.117,0.1171,0.117,0.117,25203.0
+1695639600000,0.117,0.1171,0.117,0.117,5747.0
+1695639660000,0.1171,0.1171,0.117,0.1171,25392.0
+1695639720000,0.1171,0.1171,0.117,0.117,6295.0
+1695639780000,0.117,0.1171,0.117,0.1171,24644.0
+1695639840000,0.1171,0.1172,0.1171,0.1172,6436.0
+1695639900000,0.1172,0.1172,0.1171,0.1172,44489.0
+1695639960000,0.1171,0.1172,0.1171,0.1172,107088.0
+1695640020000,0.1172,0.1172,0.1171,0.1171,4645.0
+1695640080000,0.1172,0.1172,0.1171,0.1172,28552.0
+1695640140000,0.1172,0.1172,0.1171,0.1171,4818.0
+1695640200000,0.1171,0.1172,0.1171,0.1172,25559.0
+1695640260000,0.1172,0.1172,0.117,0.117,164167.0
+1695640320000,0.1171,0.1171,0.1169,0.1169,40454.0
+1695640380000,0.117,0.117,0.1168,0.1168,109431.0
+1695640440000,0.1168,0.1169,0.1168,0.1168,40519.0
+1695640500000,0.1169,0.1169,0.1168,0.1168,19197.0
+1695640560000,0.1168,0.1169,0.1168,0.1168,91537.0
+1695640620000,0.1167,0.1168,0.1167,0.1167,75858.0
+1695640680000,0.1167,0.1167,0.1165,0.1165,253391.0
+1695640740000,0.1165,0.1166,0.1164,0.1166,210786.0
+1695640800000,0.1165,0.1166,0.1165,0.1166,7223.0
+1695640860000,0.1166,0.1168,0.1166,0.1168,416767.0
+1695640920000,0.1168,0.1169,0.1168,0.1168,191446.0
+1695640980000,0.1168,0.1169,0.1168,0.1169,29047.0
+1695641040000,0.1168,0.117,0.1168,0.117,98975.0
+1695641100000,0.1169,0.1173,0.1169,0.1171,609231.0
+1695641160000,0.1172,0.1172,0.1169,0.1171,231247.0
+1695641220000,0.1171,0.1172,0.1171,0.1172,28960.0
+1695641280000,0.1171,0.1172,0.1171,0.1172,7277.0
+1695641340000,0.1172,0.1172,0.1171,0.1172,11690.0
+1695641400000,0.1171,0.1172,0.1171,0.1172,11079.0
+1695641460000,0.1172,0.1172,0.1172,0.1172,1823.0
+1695641520000,0.1172,0.1172,0.117,0.1172,207727.0
+1695641580000,0.1172,0.1172,0.117,0.117,62601.0
+1695641640000,0.1169,0.1169,0.1167,0.1168,462069.0
+1695641700000,0.1167,0.1168,0.1167,0.1168,191811.0
+1695641760000,0.1168,0.1168,0.1166,0.1166,27804.0
+1695641820000,0.1167,0.1168,0.1167,0.1167,106015.0
+1695641880000,0.1168,0.1168,0.1167,0.1168,108463.0
+1695641940000,0.1167,0.1167,0.1167,0.1167,8186.0
+1695642000000,0.1168,0.1169,0.1167,0.1169,176791.0
+1695642060000,0.117,0.1172,0.1169,0.1172,331623.0
+1695642120000,0.1171,0.1171,0.117,0.117,52115.0
+1695642180000,0.117,0.1171,0.117,0.117,73949.0
+1695642240000,0.117,0.117,0.117,0.117,729.0
+1695642300000,0.117,0.1171,0.1169,0.117,177805.0
+1695642360000,0.1171,0.1171,0.117,0.117,38114.0
+1695642420000,0.117,0.117,0.1168,0.1168,44990.0
+1695642480000,0.1169,0.1169,0.1169,0.1169,31988.0
+1695642540000,0.1169,0.1169,0.1169,0.1169,51.0
+1695642600000,0.117,0.117,0.1169,0.117,51298.0
+1695642660000,0.1171,0.1171,0.117,0.117,35128.0
+1695642720000,0.1169,0.1171,0.1169,0.1171,80413.0
+1695642780000,0.1171,0.1171,0.117,0.1171,20422.0
+1695642840000,0.117,0.1171,0.117,0.1171,12528.0
+1695642900000,0.1171,0.1171,0.117,0.1171,14426.0
+1695642960000,0.117,0.117,0.117,0.117,83102.0
+1695643020000,0.1169,0.117,0.1169,0.117,49053.0
+1695643080000,0.1169,0.117,0.1169,0.117,17058.0
+1695643140000,0.117,0.117,0.117,0.117,887.0
+1695643200000,0.117,0.1171,0.1169,0.117,34773.0
+1695643260000,0.1171,0.1171,0.117,0.1171,7346.0
+1695643320000,0.1171,0.1173,0.1171,0.1173,469385.0
+1695643380000,0.1172,0.1173,0.1171,0.1172,158885.0
+1695643440000,0.1172,0.1172,0.1171,0.1172,141959.0
+1695643500000,0.1171,0.1173,0.1171,0.1173,281576.0
+1695643560000,0.1172,0.1172,0.1171,0.1171,125774.0
+1695643620000,0.1171,0.1171,0.117,0.117,89645.0
+1695643680000,0.117,0.1171,0.117,0.117,138697.0
+1695643740000,0.117,0.1171,0.117,0.1171,187222.0
+1695643800000,0.117,0.117,0.1169,0.1169,30148.0
+1695643860000,0.117,0.117,0.117,0.117,52304.0
+1695643920000,0.117,0.117,0.117,0.117,2377.0
+1695643980000,0.117,0.117,0.1168,0.1168,253374.0
+1695644040000,0.1169,0.117,0.1169,0.117,45276.0
+1695644100000,0.117,0.117,0.1169,0.1169,201421.0
+1695644160000,0.1169,0.1169,0.1169,0.1169,18924.0
+1695644220000,0.1169,0.1169,0.1168,0.1168,42813.0
+1695644280000,0.1167,0.1168,0.1167,0.1168,58623.0
+1695644340000,0.1168,0.1169,0.1168,0.1169,45215.0
+1695644400000,0.1168,0.1169,0.1168,0.1169,5303.0
+1695644460000,0.1168,0.1168,0.1168,0.1168,880.0
+1695644520000,0.1168,0.1169,0.1168,0.1169,41057.0
+1695644580000,0.1169,0.117,0.1169,0.117,74791.0
+1695644640000,0.117,0.1172,0.117,0.1171,159554.0
+1695644700000,0.1172,0.1173,0.1171,0.1173,566127.0
+1695644760000,0.1173,0.1173,0.1172,0.1173,129621.0
+1695644820000,0.1172,0.1172,0.1171,0.1172,190716.0
+1695644880000,0.1171,0.1173,0.1171,0.1172,66197.0
+1695644940000,0.1172,0.1173,0.1172,0.1173,40966.0
+1695645000000,0.1173,0.1173,0.1172,0.1172,55885.0
+1695645060000,0.1172,0.1173,0.1171,0.1172,107593.0
+1695645120000,0.1171,0.1172,0.1171,0.1171,57496.0
+1695645180000,0.1171,0.1172,0.1171,0.1172,273806.0
+1695645240000,0.1171,0.1171,0.1171,0.1171,66915.0
+1695645300000,0.117,0.1172,0.117,0.1172,36371.0
+1695645360000,0.1172,0.1172,0.1172,0.1172,500.0
+1695645420000,0.1171,0.1172,0.1171,0.1172,25284.0
+1695645480000,0.1173,0.1173,0.1171,0.1172,149777.0
+1695645540000,0.1173,0.1173,0.1171,0.1172,85752.0
+1695645600000,0.1172,0.1173,0.1172,0.1172,32427.0
+1695645660000,0.1171,0.1172,0.1171,0.1172,74671.0
+1695645720000,0.1172,0.1172,0.1172,0.1172,14741.0
+1695645780000,0.1172,0.1175,0.1172,0.1174,333800.0
+1695645840000,0.1174,0.1175,0.1174,0.1174,21704.0
+1695645900000,0.1175,0.1175,0.1175,0.1175,14773.0
+1695645960000,0.1175,0.1175,0.1173,0.1173,182980.0
+1695646020000,0.1174,0.1174,0.1173,0.1174,40464.0
+1695646080000,0.1174,0.1174,0.1173,0.1173,16393.0
+1695646140000,0.1174,0.1174,0.1174,0.1174,13010.0
+1695646200000,0.1175,0.1175,0.1174,0.1175,22993.0
+1695646260000,0.1175,0.1175,0.1175,0.1175,14290.0
+1695646320000,0.1175,0.1175,0.1174,0.1175,1457.0
+1695646380000,0.1174,0.1175,0.1173,0.1175,74355.0
+1695646440000,0.1175,0.1175,0.1174,0.1174,3185.0
+1695646500000,0.1174,0.1176,0.1174,0.1175,42233.0
+1695646560000,0.1176,0.1177,0.1175,0.1176,391519.0
+1695646620000,0.1176,0.1178,0.1175,0.1177,478177.0
+1695646680000,0.1176,0.1176,0.1175,0.1175,82768.0
+1695646740000,0.1175,0.1176,0.1174,0.1176,164402.0
+1695646800000,0.1175,0.1175,0.1174,0.1175,362576.0
+1695646860000,0.1174,0.1175,0.1172,0.1173,248915.0
+1695646920000,0.1172,0.1173,0.1172,0.1173,259311.0
+1695646980000,0.1173,0.1174,0.1173,0.1174,51799.0
+1695647040000,0.1174,0.1174,0.1173,0.1173,81327.0
+1695647100000,0.1174,0.1175,0.1174,0.1174,42295.0
+1695647160000,0.1174,0.1174,0.1174,0.1174,37630.0
+1695647220000,0.1174,0.1174,0.1173,0.1173,65529.0
+1695647280000,0.1174,0.1175,0.1174,0.1175,153016.0
+1695647340000,0.1174,0.1175,0.1174,0.1174,12890.0
+1695647400000,0.1175,0.1175,0.1174,0.1175,23084.0
+1695647460000,0.1174,0.1175,0.1173,0.1173,153139.0
+1695647520000,0.1174,0.1176,0.1174,0.1176,171911.0
+1695647580000,0.1177,0.1177,0.1175,0.1176,60614.0
+1695647640000,0.1176,0.1176,0.1175,0.1175,105582.0
+1695647700000,0.1176,0.1177,0.1176,0.1177,98892.0
+1695647760000,0.1177,0.1179,0.1177,0.1177,272153.0
+1695647820000,0.1176,0.1177,0.1176,0.1176,826.0
+1695647880000,0.1177,0.1178,0.1176,0.1178,67422.0
+1695647940000,0.1177,0.1177,0.1177,0.1177,2264.0
+1695648000000,0.1178,0.1179,0.1178,0.1179,194926.0
+1695648060000,0.1178,0.1179,0.1178,0.1178,33331.0
+1695648120000,0.1178,0.1179,0.1178,0.1179,749281.0
+1695648180000,0.1179,0.1179,0.1178,0.1179,24865.0
+1695648240000,0.1179,0.1179,0.1178,0.1178,9601.0
+1695648300000,0.1179,0.1179,0.1178,0.1178,75092.0
+1695648360000,0.1179,0.1179,0.1179,0.1179,32444.0
+1695648420000,0.1179,0.1179,0.1178,0.1179,28977.0
+1695648480000,0.1179,0.118,0.1179,0.118,77188.0
+1695648540000,0.1179,0.1179,0.1179,0.1179,31874.0
+1695648600000,0.118,0.118,0.1177,0.1179,269129.0
+1695648660000,0.1178,0.1178,0.1177,0.1177,111123.0
+1695648720000,0.1177,0.1178,0.1176,0.1177,69692.0
+1695648780000,0.1177,0.1178,0.1177,0.1177,39275.0
+1695648840000,0.1177,0.1178,0.1177,0.1178,11298.0
+1695648900000,0.1178,0.118,0.1178,0.1179,353676.0
+1695648960000,0.1179,0.118,0.1178,0.118,102495.0
+1695649020000,0.118,0.118,0.1179,0.1179,31660.0
+1695649080000,0.118,0.118,0.1179,0.1179,89448.0
+1695649140000,0.1179,0.1179,0.1179,0.1179,1076.0
+1695649200000,0.1179,0.1181,0.1179,0.1181,372814.0
+1695649260000,0.1181,0.1181,0.118,0.118,62504.0
+1695649320000,0.1181,0.1181,0.118,0.1181,162067.0
+1695649380000,0.1181,0.1181,0.1179,0.118,22759.0
+1695649440000,0.118,0.1181,0.118,0.118,16601.0
+1695649500000,0.118,0.118,0.118,0.118,54557.0
+1695649560000,0.118,0.1181,0.118,0.1181,35497.0
+1695649620000,0.118,0.118,0.1179,0.118,189798.0
+1695649680000,0.1179,0.1179,0.1179,0.1179,1498.0
+1695649740000,0.1179,0.1179,0.1178,0.1179,231717.0
+1695649800000,0.1179,0.118,0.1179,0.1179,143181.0
+1695649860000,0.118,0.1181,0.1178,0.1178,140965.0
+1695649920000,0.1179,0.118,0.1178,0.1178,244357.0
+1695649980000,0.1179,0.1181,0.1178,0.118,79414.0
+1695650040000,0.118,0.118,0.1179,0.118,47214.0
+1695650100000,0.118,0.1181,0.1179,0.1181,121402.0
+1695650160000,0.1181,0.1181,0.118,0.118,8529.0
+1695650220000,0.118,0.1181,0.118,0.118,42686.0
+1695650280000,0.1181,0.1183,0.1181,0.1183,313509.0
+1695650340000,0.1183,0.1183,0.1182,0.1182,20633.0
+1695650400000,0.1182,0.1188,0.1182,0.1187,1125296.0
+1695650460000,0.1187,0.1187,0.1184,0.1186,455150.0
+1695650520000,0.1186,0.1186,0.1184,0.1185,30337.0
+1695650580000,0.1184,0.1184,0.1183,0.1184,143536.0
+1695650640000,0.1183,0.1184,0.1183,0.1184,15010.0
+1695650700000,0.1184,0.1184,0.1183,0.1183,1133.0
+1695650760000,0.1184,0.1185,0.1184,0.1184,129145.0
+1695650820000,0.1185,0.1185,0.1184,0.1184,29653.0
+1695650880000,0.1183,0.1183,0.1182,0.1183,119780.0
+1695650940000,0.1183,0.1183,0.1182,0.1183,43131.0
+1695651000000,0.1182,0.1183,0.1182,0.1183,89294.0
+1695651060000,0.1183,0.1183,0.1182,0.1182,19832.0
+1695651120000,0.1183,0.1183,0.1182,0.1182,14523.0
+1695651180000,0.1183,0.1183,0.1182,0.1183,27396.0
+1695651240000,0.1183,0.1185,0.1183,0.1185,268529.0
+1695651300000,0.1185,0.1186,0.1184,0.1184,266095.0
+1695651360000,0.1185,0.1185,0.1183,0.1183,73115.0
+1695651420000,0.1184,0.1184,0.1183,0.1183,12382.0
+1695651480000,0.1183,0.1183,0.1183,0.1183,478.0
+1695651540000,0.1184,0.1184,0.1183,0.1183,121332.0
+1695651600000,0.1183,0.1184,0.1183,0.1184,34986.0
+1695651660000,0.1184,0.1184,0.1183,0.1183,43632.0
+1695651720000,0.1182,0.1183,0.1181,0.1183,198522.0
+1695651780000,0.1182,0.1183,0.1182,0.1182,5036.0
+1695651840000,0.1182,0.1183,0.1182,0.1183,167350.0
+1695651900000,0.1182,0.1182,0.1181,0.1182,64915.0
+1695651960000,0.1181,0.1183,0.1181,0.1183,50009.0
+1695652020000,0.1182,0.1183,0.1181,0.1183,72346.0
+1695652080000,0.1182,0.1182,0.1182,0.1182,33253.0
+1695652140000,0.1181,0.1181,0.1181,0.1181,39015.0
+1695652200000,0.1181,0.1181,0.118,0.1181,625805.0
+1695652260000,0.118,0.118,0.1179,0.118,503843.0
+1695652320000,0.1181,0.1181,0.1179,0.118,28314.0
+1695652380000,0.1181,0.1181,0.1179,0.118,145207.0
+1695652440000,0.118,0.1181,0.118,0.1181,146190.0
+1695652500000,0.1181,0.1181,0.1181,0.1181,12249.0
+1695652560000,0.1181,0.1181,0.1181,0.1181,1518.0
+1695652620000,0.1181,0.1182,0.1181,0.1182,188964.0
+1695652680000,0.1182,0.1182,0.1181,0.1182,5618.0
+1695652740000,0.1181,0.1182,0.1181,0.1181,190209.0
+1695652800000,0.1181,0.1182,0.1181,0.1181,81959.0
+1695652860000,0.1181,0.1181,0.118,0.118,54959.0
+1695652920000,0.118,0.118,0.1179,0.118,69958.0
+1695652980000,0.1181,0.1181,0.1181,0.1181,1072.0
+1695653040000,0.1181,0.1181,0.1181,0.1181,0.0
+1695653100000,0.1181,0.1181,0.118,0.1181,2969.0
+1695653160000,0.1181,0.1181,0.118,0.1181,30415.0
+1695653220000,0.1181,0.1181,0.118,0.1181,789.0
+1695653280000,0.118,0.1181,0.118,0.1181,63296.0
+1695653340000,0.118,0.1181,0.118,0.118,16953.0
+1695653400000,0.118,0.118,0.1178,0.1178,110053.0
+1695653460000,0.1179,0.118,0.1179,0.118,109429.0
+1695653520000,0.118,0.118,0.1179,0.1179,60107.0
+1695653580000,0.118,0.118,0.1178,0.1179,190366.0
+1695653640000,0.1178,0.1179,0.1178,0.1179,4587.0
+1695653700000,0.1179,0.1179,0.1177,0.1177,118271.0
+1695653760000,0.1177,0.1177,0.1176,0.1176,89004.0
+1695653820000,0.1176,0.1178,0.1176,0.1178,77774.0
+1695653880000,0.1178,0.1179,0.1178,0.1178,137390.0
+1695653940000,0.1178,0.1178,0.1178,0.1178,22568.0
+1695654000000,0.1178,0.1179,0.1178,0.1178,4540.0
+1695654060000,0.1179,0.1179,0.1179,0.1179,42.0
+1695654120000,0.1178,0.1179,0.1178,0.1179,134528.0
+1695654180000,0.118,0.118,0.1179,0.1179,10112.0
+1695654240000,0.118,0.118,0.1179,0.118,5321.0
+1695654300000,0.118,0.118,0.1179,0.1179,496.0
+1695654360000,0.118,0.118,0.1179,0.1179,971.0
+1695654420000,0.118,0.118,0.1179,0.118,15266.0
+1695654480000,0.1179,0.1179,0.1179,0.1179,1754.0
+1695654540000,0.1179,0.118,0.1179,0.118,3641.0
+1695654600000,0.118,0.1181,0.118,0.1181,66866.0
+1695654660000,0.1181,0.1183,0.1181,0.1181,150178.0
+1695654720000,0.1181,0.1181,0.118,0.1181,31024.0
+1695654780000,0.1182,0.1182,0.1181,0.1181,183801.0
+1695654840000,0.1181,0.1181,0.118,0.118,397601.0
+1695654900000,0.1179,0.118,0.1179,0.118,126337.0
+1695654960000,0.118,0.1181,0.118,0.1181,237407.0
+1695655020000,0.1181,0.1182,0.1181,0.1182,167108.0
+1695655080000,0.1182,0.1182,0.1182,0.1182,272.0
+1695655140000,0.1182,0.1183,0.1182,0.1183,118274.0
+1695655200000,0.1183,0.1183,0.1182,0.1183,5820.0
+1695655260000,0.1183,0.1188,0.1183,0.1187,1246934.0
+1695655320000,0.1187,0.1188,0.1185,0.1185,169795.0
+1695655380000,0.1186,0.1186,0.1185,0.1186,219850.0
+1695655440000,0.1186,0.1187,0.1186,0.1186,171073.0
+1695655500000,0.1185,0.1186,0.1183,0.1184,432537.0
+1695655560000,0.1185,0.1185,0.1184,0.1184,14655.0
+1695655620000,0.1184,0.1185,0.1184,0.1185,59274.0
+1695655680000,0.1185,0.1185,0.1184,0.1184,5322.0
+1695655740000,0.1184,0.1185,0.1184,0.1185,18633.0
+1695655800000,0.1185,0.1187,0.1185,0.1185,344839.0
+1695655860000,0.1186,0.1187,0.1184,0.1185,252614.0
+1695655920000,0.1185,0.1186,0.1184,0.1186,40093.0
+1695655980000,0.1185,0.1187,0.1185,0.1187,72398.0
+1695656040000,0.1187,0.1188,0.1186,0.1188,170366.0
+1695656100000,0.1188,0.1189,0.1188,0.1188,48737.0
+1695656160000,0.1188,0.1189,0.1187,0.1189,89327.0
+1695656220000,0.1188,0.1189,0.1187,0.1188,156589.0
+1695656280000,0.1187,0.1187,0.1186,0.1187,84672.0
+1695656340000,0.1186,0.1187,0.1186,0.1187,1901.0
+1695656400000,0.1187,0.1188,0.1187,0.1188,57645.0
+1695656460000,0.1187,0.1188,0.1187,0.1188,11468.0
+1695656520000,0.1188,0.1188,0.1187,0.1187,31070.0
+1695656580000,0.1188,0.1188,0.1188,0.1188,89098.0
+1695656640000,0.1188,0.1188,0.1188,0.1188,101958.0
+1695656700000,0.1188,0.1189,0.1187,0.1188,66780.0
+1695656760000,0.1188,0.1188,0.1188,0.1188,45941.0
+1695656820000,0.1189,0.1191,0.1189,0.1191,248224.0
+1695656880000,0.1191,0.1191,0.1189,0.119,63860.0
+1695656940000,0.119,0.119,0.1187,0.1187,1090700.0
+1695657000000,0.1187,0.1188,0.1186,0.1188,95160.0
+1695657060000,0.1188,0.1189,0.1188,0.1188,118906.0
+1695657120000,0.1189,0.119,0.1189,0.119,104690.0
+1695657180000,0.1189,0.119,0.1188,0.119,82238.0
+1695657240000,0.1189,0.119,0.1188,0.1189,380323.0
+1695657300000,0.1188,0.1191,0.1188,0.119,298667.0
+1695657360000,0.1189,0.119,0.1189,0.1189,80712.0
+1695657420000,0.1189,0.119,0.1188,0.1189,104218.0
+1695657480000,0.1189,0.1189,0.1188,0.1189,61926.0
+1695657540000,0.1188,0.1188,0.1188,0.1188,61651.0
+1695657600000,0.1189,0.119,0.1188,0.119,121804.0
+1695657660000,0.119,0.1192,0.1189,0.1192,262663.0
+1695657720000,0.1192,0.1193,0.1189,0.1191,628994.0
+1695657780000,0.119,0.1191,0.119,0.1191,75964.0
+1695657840000,0.1191,0.1192,0.119,0.119,84771.0
+1695657900000,0.1191,0.1191,0.119,0.1191,5703.0
+1695657960000,0.1191,0.1191,0.119,0.119,3559.0
+1695658020000,0.119,0.1191,0.1189,0.119,119033.0
+1695658080000,0.119,0.119,0.1189,0.119,62931.0
+1695658140000,0.119,0.119,0.1189,0.119,44535.0
+1695658200000,0.119,0.1191,0.1189,0.1189,225061.0
+1695658260000,0.119,0.1191,0.1189,0.1191,66090.0
+1695658320000,0.119,0.1192,0.119,0.1192,283893.0
+1695658380000,0.1191,0.1192,0.119,0.1192,75279.0
+1695658440000,0.1191,0.1191,0.119,0.119,59895.0
+1695658500000,0.1191,0.1192,0.1191,0.1192,90837.0
+1695658560000,0.1192,0.1192,0.1191,0.1192,79800.0
+1695658620000,0.1192,0.1192,0.1191,0.1191,1242.0
+1695658680000,0.1192,0.1194,0.1192,0.1194,740426.0
+1695658740000,0.1194,0.1195,0.1193,0.1193,170818.0
+1695658800000,0.1193,0.1194,0.1192,0.1193,589428.0
+1695658860000,0.1193,0.1193,0.1192,0.1193,51891.0
+1695658920000,0.1193,0.1193,0.1191,0.1193,80221.0
+1695658980000,0.1193,0.1194,0.1192,0.1194,92942.0
+1695659040000,0.1194,0.1195,0.1193,0.1193,264425.0
+1695659100000,0.1193,0.1194,0.1189,0.1189,708204.0
+1695659160000,0.1189,0.119,0.1188,0.119,356157.0
+1695659220000,0.119,0.119,0.1189,0.1189,10787.0
+1695659280000,0.119,0.1191,0.119,0.1191,140804.0
+1695659340000,0.1191,0.1191,0.119,0.119,99965.0
+1695659400000,0.119,0.1191,0.119,0.119,75495.0
+1695659460000,0.119,0.119,0.119,0.119,30158.0
+1695659520000,0.119,0.119,0.1188,0.1189,111584.0
+1695659580000,0.1189,0.1189,0.1188,0.1189,32055.0
+1695659640000,0.1189,0.119,0.1188,0.119,185807.0
+1695659700000,0.119,0.119,0.1189,0.1189,74304.0
+1695659760000,0.1189,0.119,0.1188,0.1188,29275.0
+1695659820000,0.1189,0.1189,0.1188,0.1188,28550.0
+1695659880000,0.1189,0.1189,0.1189,0.1189,14585.0
+1695659940000,0.1189,0.1189,0.1188,0.1188,154184.0
+1695660000000,0.1188,0.1189,0.1188,0.1189,54737.0
+1695660060000,0.1189,0.1189,0.1189,0.1189,4648.0
+1695660120000,0.1189,0.1189,0.1188,0.1188,118148.0
+1695660180000,0.1189,0.1189,0.1188,0.1188,38604.0
+1695660240000,0.1188,0.1189,0.1188,0.1189,38322.0
+1695660300000,0.1189,0.1189,0.1188,0.1188,12577.0
+1695660360000,0.1188,0.1189,0.1188,0.1189,2778.0
+1695660420000,0.1189,0.1189,0.1188,0.1188,11113.0
+1695660480000,0.1189,0.1189,0.1188,0.1189,12355.0
+1695660540000,0.1189,0.1189,0.1188,0.1189,102185.0
+1695660600000,0.119,0.119,0.1189,0.119,170971.0
+1695660660000,0.119,0.119,0.1188,0.1188,93814.0
+1695660720000,0.1188,0.1188,0.1186,0.1188,421300.0
+1695660780000,0.1187,0.1188,0.1187,0.1187,39275.0
+1695660840000,0.1187,0.1187,0.1187,0.1187,19711.0
+1695660900000,0.1187,0.1188,0.1187,0.1188,7949.0
+1695660960000,0.1187,0.1188,0.1186,0.1187,107924.0
+1695661020000,0.1187,0.1188,0.1186,0.1187,88105.0
+1695661080000,0.1186,0.1187,0.1186,0.1187,6637.0
+1695661140000,0.1187,0.1187,0.1186,0.1186,138.0
+1695661200000,0.1187,0.1187,0.1186,0.1187,6923.0
+1695661260000,0.1187,0.1187,0.1187,0.1187,5074.0
+1695661320000,0.1187,0.1189,0.1187,0.1187,185964.0
+1695661380000,0.1188,0.1188,0.1187,0.1187,8616.0
+1695661440000,0.1188,0.1188,0.1187,0.1187,33177.0
+1695661500000,0.1187,0.1188,0.1187,0.1187,21660.0
+1695661560000,0.1188,0.1188,0.1187,0.1187,33694.0
+1695661620000,0.1188,0.1189,0.1187,0.1188,56899.0
+1695661680000,0.1189,0.1191,0.1189,0.119,346612.0
+1695661740000,0.119,0.1191,0.1189,0.1191,125617.0
+1695661800000,0.1191,0.1191,0.119,0.1191,51373.0
+1695661860000,0.119,0.1191,0.119,0.1191,13964.0
+1695661920000,0.119,0.119,0.1189,0.119,15789.0
+1695661980000,0.119,0.119,0.1189,0.119,19568.0
+1695662040000,0.119,0.119,0.119,0.119,213.0
+1695662100000,0.119,0.119,0.1189,0.1189,30990.0
+1695662160000,0.1189,0.119,0.1189,0.1189,9108.0
+1695662220000,0.119,0.119,0.119,0.119,436.0
+1695662280000,0.119,0.119,0.119,0.119,177893.0
+1695662340000,0.1189,0.1189,0.1188,0.1188,55685.0
+1695662400000,0.1189,0.1189,0.1187,0.1187,132783.0
+1695662460000,0.1187,0.1188,0.1186,0.1188,132346.0
+1695662520000,0.1188,0.1188,0.1187,0.1187,70001.0
+1695662580000,0.1186,0.1187,0.1185,0.1185,318015.0
+1695662640000,0.1185,0.1186,0.1184,0.1184,136363.0
+1695662700000,0.1185,0.1185,0.1184,0.1185,162362.0
+1695662760000,0.1184,0.1185,0.1183,0.1185,440940.0
+1695662820000,0.1184,0.1184,0.1183,0.1183,227154.0
+1695662880000,0.1184,0.1184,0.1184,0.1184,21074.0
+1695662940000,0.1185,0.1185,0.1185,0.1185,7026.0
+1695663000000,0.1184,0.1186,0.1184,0.1186,198991.0
+1695663060000,0.1186,0.1186,0.1185,0.1185,111929.0
+1695663120000,0.1184,0.1185,0.1184,0.1184,5496.0
+1695663180000,0.1185,0.1185,0.1184,0.1185,897.0
+1695663240000,0.1185,0.1185,0.1184,0.1184,3748.0
+1695663300000,0.1184,0.1185,0.1184,0.1184,67530.0
+1695663360000,0.1185,0.1185,0.1185,0.1185,47229.0
+1695663420000,0.1185,0.1186,0.1184,0.1185,41680.0
+1695663480000,0.1185,0.1185,0.1184,0.1185,25417.0
+1695663540000,0.1185,0.1186,0.1185,0.1186,290.0
+1695663600000,0.1186,0.1187,0.1185,0.1187,26418.0
+1695663660000,0.1186,0.1186,0.1186,0.1186,76418.0
+1695663720000,0.1186,0.1186,0.1186,0.1186,6122.0
+1695663780000,0.1186,0.1186,0.1186,0.1186,1174.0
+1695663840000,0.1185,0.1186,0.1185,0.1186,6082.0
+1695663900000,0.1185,0.1186,0.1185,0.1186,54203.0
+1695663960000,0.1187,0.1187,0.1186,0.1186,83385.0
+1695664020000,0.1187,0.1187,0.1186,0.1187,125324.0
+1695664080000,0.1186,0.1188,0.1186,0.1188,119650.0
+1695664140000,0.1188,0.1188,0.1187,0.1188,102139.0
+1695664200000,0.1188,0.1189,0.1187,0.1189,178700.0
+1695664260000,0.1189,0.1189,0.1188,0.1189,8482.0
+1695664320000,0.1189,0.1189,0.1188,0.1189,5379.0
+1695664380000,0.1188,0.1189,0.1188,0.1189,15546.0
+1695664440000,0.1189,0.1189,0.1189,0.1189,42031.0
+1695664500000,0.1188,0.1189,0.1188,0.1189,9296.0
+1695664560000,0.1189,0.1189,0.1188,0.1188,5692.0
+1695664620000,0.1189,0.1189,0.1188,0.1189,7356.0
+1695664680000,0.1188,0.1188,0.1187,0.1187,66368.0
+1695664740000,0.1187,0.1189,0.1187,0.1189,152411.0
+1695664800000,0.1189,0.119,0.1188,0.1189,48564.0
+1695664860000,0.1189,0.119,0.1189,0.119,139.0
+1695664920000,0.119,0.119,0.1189,0.1189,101455.0
+1695664980000,0.1188,0.1189,0.1188,0.1189,9360.0
+1695665040000,0.1189,0.1189,0.1188,0.1189,6762.0
+1695665100000,0.1189,0.1189,0.1188,0.1188,34684.0
+1695665160000,0.1187,0.1187,0.1187,0.1187,23492.0
+1695665220000,0.1186,0.1187,0.1186,0.1187,13735.0
+1695665280000,0.1187,0.1187,0.1186,0.1186,5509.0
+1695665340000,0.1186,0.1187,0.1186,0.1187,4912.0
+1695665400000,0.1186,0.1187,0.1186,0.1187,165383.0
+1695665460000,0.1187,0.1187,0.1187,0.1187,10064.0
+1695665520000,0.1187,0.1187,0.1187,0.1187,1309.0
+1695665580000,0.1187,0.1187,0.1186,0.1186,4089.0
+1695665640000,0.1186,0.1186,0.1186,0.1186,35021.0
+1695665700000,0.1185,0.1186,0.1184,0.1184,66902.0
+1695665760000,0.1185,0.1186,0.1185,0.1186,63987.0
+1695665820000,0.1186,0.1186,0.1185,0.1186,25002.0
+1695665880000,0.1186,0.1186,0.1186,0.1186,17394.0
+1695665940000,0.1186,0.1187,0.1186,0.1187,39160.0
+1695666000000,0.1186,0.1187,0.1186,0.1187,1990.0
+1695666060000,0.1187,0.1188,0.1187,0.1187,46124.0
+1695666120000,0.1188,0.1188,0.1187,0.1187,39326.0
+1695666180000,0.1187,0.1188,0.1187,0.1188,19372.0
+1695666240000,0.1187,0.1188,0.1187,0.1188,2541.0
+1695666300000,0.1188,0.1188,0.1187,0.1187,23991.0
+1695666360000,0.1186,0.1188,0.1186,0.1188,76522.0
+1695666420000,0.1187,0.1187,0.1187,0.1187,19332.0
+1695666480000,0.1186,0.1187,0.1186,0.1187,5910.0
+1695666540000,0.1186,0.1186,0.1183,0.1185,932899.0
+1695666600000,0.1185,0.1186,0.1184,0.1186,124177.0
+1695666660000,0.1186,0.1186,0.1186,0.1186,1340.0
+1695666720000,0.1186,0.1186,0.1186,0.1186,671.0
+1695666780000,0.1186,0.1186,0.1185,0.1185,33534.0
+1695666840000,0.1185,0.1185,0.1185,0.1185,29262.0
+1695666900000,0.1186,0.1186,0.1186,0.1186,3931.0
+1695666960000,0.1186,0.1186,0.1185,0.1185,6127.0
+1695667020000,0.1185,0.1185,0.1185,0.1185,39567.0
+1695667080000,0.1185,0.1185,0.1185,0.1185,2843.0
+1695667140000,0.1185,0.1185,0.1185,0.1185,0.0
+1695667200000,0.1185,0.1185,0.1184,0.1185,1527.0
+1695667260000,0.1184,0.1186,0.1184,0.1186,90603.0
+1695667320000,0.1186,0.1186,0.1186,0.1186,10454.0
+1695667380000,0.1186,0.1186,0.1186,0.1186,1000.0
+1695667440000,0.1186,0.1186,0.1186,0.1186,0.0
+1695667500000,0.1186,0.1186,0.1185,0.1186,1033.0
+1695667560000,0.1186,0.1186,0.1186,0.1186,6757.0
+1695667620000,0.1185,0.1187,0.1185,0.1187,74352.0
+1695667680000,0.1186,0.1187,0.1186,0.1187,1286.0
+1695667740000,0.1187,0.1187,0.1187,0.1187,0.0
+1695667800000,0.1187,0.1187,0.1186,0.1186,52325.0
+1695667860000,0.1186,0.1186,0.1186,0.1186,21509.0
+1695667920000,0.1185,0.1185,0.1184,0.1184,36900.0
+1695667980000,0.1185,0.1185,0.1185,0.1185,4274.0
+1695668040000,0.1185,0.1185,0.1185,0.1185,1802.0
+1695668100000,0.1185,0.1185,0.1184,0.1185,608.0
+1695668160000,0.1184,0.1185,0.1184,0.1185,31588.0
+1695668220000,0.1184,0.1185,0.1184,0.1185,1758.0
+1695668280000,0.1184,0.1184,0.1184,0.1184,97335.0
+1695668340000,0.1184,0.1185,0.1184,0.1185,1759.0
+1695668400000,0.1185,0.1185,0.1184,0.1185,2355.0
+1695668460000,0.1185,0.1185,0.1184,0.1184,33904.0
+1695668520000,0.1185,0.1185,0.1184,0.1184,34768.0
+1695668580000,0.1183,0.1184,0.1183,0.1183,13443.0
+1695668640000,0.1183,0.1184,0.1183,0.1184,8086.0
+1695668700000,0.1184,0.1184,0.1183,0.1183,593.0
+1695668760000,0.1183,0.1183,0.1181,0.1181,579393.0
+1695668820000,0.1181,0.1182,0.118,0.1182,285171.0
+1695668880000,0.1181,0.1182,0.1181,0.1181,71397.0
+1695668940000,0.1182,0.1183,0.1182,0.1182,49747.0
+1695669000000,0.1182,0.1182,0.1181,0.1182,6955.0
+1695669060000,0.1181,0.1182,0.1181,0.1182,176439.0
+1695669120000,0.1182,0.1183,0.1182,0.1183,95049.0
+1695669180000,0.1184,0.1184,0.1184,0.1184,115.0
+1695669240000,0.1184,0.1184,0.1183,0.1184,1702.0
+1695669300000,0.1184,0.1185,0.1184,0.1185,37723.0
+1695669360000,0.1184,0.1184,0.1184,0.1184,16028.0
+1695669420000,0.1185,0.1185,0.1185,0.1185,7973.0
+1695669480000,0.1184,0.1185,0.1184,0.1184,18468.0
+1695669540000,0.1184,0.1185,0.1183,0.1183,69644.0
+1695669600000,0.1184,0.1185,0.1183,0.1184,104927.0
+1695669660000,0.1185,0.1185,0.1184,0.1184,14344.0
+1695669720000,0.1185,0.1185,0.1184,0.1185,48709.0
+1695669780000,0.1184,0.1185,0.1184,0.1184,20040.0
+1695669840000,0.1184,0.1185,0.1184,0.1185,22955.0
+1695669900000,0.1185,0.1185,0.1184,0.1185,43424.0
+1695669960000,0.1185,0.1185,0.1184,0.1185,106492.0
+1695670020000,0.1184,0.1185,0.1184,0.1185,9395.0
+1695670080000,0.1184,0.1185,0.1184,0.1184,1121.0
+1695670140000,0.1184,0.1185,0.1184,0.1185,8963.0
+1695670200000,0.1184,0.1185,0.1184,0.1184,7554.0
+1695670260000,0.1183,0.1185,0.1183,0.1185,85357.0
+1695670320000,0.1184,0.1185,0.1184,0.1184,11496.0
+1695670380000,0.1185,0.1185,0.1184,0.1185,3330.0
+1695670440000,0.1184,0.1185,0.1184,0.1185,4686.0
+1695670500000,0.1185,0.1185,0.1184,0.1185,53380.0
+1695670560000,0.1184,0.1185,0.1183,0.1185,98122.0
+1695670620000,0.1184,0.1185,0.1184,0.1185,2691.0
+1695670680000,0.1185,0.1185,0.1185,0.1185,778.0
+1695670740000,0.1185,0.1185,0.1185,0.1185,19005.0
+1695670800000,0.1185,0.1185,0.1184,0.1185,276150.0
+1695670860000,0.1185,0.1186,0.1185,0.1186,34820.0
+1695670920000,0.1185,0.1186,0.1185,0.1186,161.0
+1695670980000,0.1186,0.1186,0.1186,0.1186,289.0
+1695671040000,0.1185,0.1186,0.1185,0.1186,1019.0
+1695671100000,0.1186,0.1186,0.1186,0.1186,47062.0
+1695671160000,0.1186,0.1187,0.1186,0.1187,38719.0
+1695671220000,0.1187,0.1187,0.1187,0.1187,1634.0
+1695671280000,0.1187,0.1187,0.1187,0.1187,322.0
+1695671340000,0.1186,0.1187,0.1186,0.1187,7421.0
+1695671400000,0.1187,0.1187,0.1187,0.1187,949.0
+1695671460000,0.1187,0.1187,0.1187,0.1187,4212.0
+1695671520000,0.1187,0.1187,0.1186,0.1186,13222.0
+1695671580000,0.1187,0.1187,0.1186,0.1186,51761.0
+1695671640000,0.1187,0.1187,0.1187,0.1187,1426.0
+1695671700000,0.1187,0.1187,0.1186,0.1186,5949.0
+1695671760000,0.1187,0.1188,0.1187,0.1187,52734.0
+1695671820000,0.1188,0.1188,0.1187,0.1187,6537.0
+1695671880000,0.1187,0.1187,0.1187,0.1187,286.0
+1695671940000,0.1188,0.1188,0.1187,0.1188,2758.0
+1695672000000,0.1188,0.1188,0.1188,0.1188,8182.0
+1695672060000,0.1188,0.1188,0.1188,0.1188,73176.0
+1695672120000,0.1189,0.1189,0.1188,0.1189,106829.0
+1695672180000,0.119,0.119,0.1188,0.1189,109822.0
+1695672240000,0.1189,0.1189,0.1188,0.1189,7703.0
+1695672300000,0.1189,0.1189,0.1188,0.1189,43972.0
+1695672360000,0.1189,0.1189,0.1187,0.1189,189088.0
+1695672420000,0.1188,0.1189,0.1187,0.1189,140930.0
+1695672480000,0.1188,0.1189,0.1188,0.1189,55922.0
+1695672540000,0.1189,0.1189,0.1189,0.1189,76.0
+1695672600000,0.1188,0.1189,0.1188,0.1189,3359.0
+1695672660000,0.1189,0.1189,0.1189,0.1189,9869.0
+1695672720000,0.1188,0.1189,0.1188,0.1189,56978.0
+1695672780000,0.1189,0.1189,0.1189,0.1189,2756.0
+1695672840000,0.1189,0.1189,0.1188,0.1189,5752.0
+1695672900000,0.1189,0.1189,0.1188,0.1189,10147.0
+1695672960000,0.1188,0.119,0.1188,0.1189,93813.0
+1695673020000,0.1189,0.119,0.1189,0.1189,88219.0
+1695673080000,0.1188,0.1189,0.1187,0.1188,293771.0
+1695673140000,0.1187,0.1187,0.1187,0.1187,3826.0
+1695673200000,0.1187,0.1188,0.1187,0.1188,3302.0
+1695673260000,0.1188,0.1188,0.1188,0.1188,440.0
+1695673320000,0.1188,0.1188,0.1187,0.1187,8646.0
+1695673380000,0.1188,0.1188,0.1188,0.1188,33359.0
+1695673440000,0.1188,0.1188,0.1188,0.1188,48896.0
+1695673500000,0.1188,0.1188,0.1187,0.1188,3391.0
+1695673560000,0.1188,0.1188,0.1188,0.1188,5233.0
+1695673620000,0.1188,0.1188,0.1188,0.1188,184.0
+1695673680000,0.1187,0.1189,0.1187,0.1188,445130.0
+1695673740000,0.1188,0.1188,0.1188,0.1188,3407.0
+1695673800000,0.1189,0.1189,0.1189,0.1189,495.0
+1695673860000,0.1189,0.1189,0.1189,0.1189,1429.0
+1695673920000,0.1189,0.1189,0.1188,0.1188,12937.0
+1695673980000,0.1188,0.1188,0.1188,0.1188,68.0
+1695674040000,0.1188,0.1189,0.1188,0.1188,79607.0
+1695674100000,0.1188,0.1189,0.1188,0.1189,8655.0
+1695674160000,0.1189,0.1189,0.1189,0.1189,51.0
+1695674220000,0.1189,0.1189,0.1188,0.1188,3313.0
+1695674280000,0.1189,0.1189,0.1189,0.1189,2500.0
+1695674340000,0.1188,0.1189,0.1187,0.1187,105118.0
+1695674400000,0.1188,0.1188,0.1188,0.1188,2580.0
+1695674460000,0.1188,0.1188,0.1187,0.1187,127460.0
+1695674520000,0.1188,0.1188,0.1187,0.1188,14002.0
+1695674580000,0.1188,0.1188,0.1187,0.1187,777.0
+1695674640000,0.1187,0.1187,0.1187,0.1187,307.0
+1695674700000,0.1188,0.1188,0.1188,0.1188,1227.0
+1695674760000,0.1187,0.1187,0.1187,0.1187,33.0
+1695674820000,0.1187,0.1188,0.1187,0.1188,4217.0
+1695674880000,0.1187,0.1187,0.1187,0.1187,81502.0
+1695674940000,0.1187,0.1188,0.1187,0.1188,7860.0
+1695675000000,0.1188,0.1188,0.1188,0.1188,1360.0
+1695675060000,0.1188,0.1188,0.1187,0.1187,33279.0
+1695675120000,0.1186,0.1187,0.1186,0.1186,64733.0
+1695675180000,0.1185,0.1186,0.1185,0.1186,210522.0
+1695675240000,0.1185,0.1185,0.1185,0.1185,21113.0
+1695675300000,0.1185,0.1186,0.1185,0.1185,309.0
+1695675360000,0.1186,0.1186,0.1185,0.1185,13285.0
+1695675420000,0.1185,0.1186,0.1185,0.1186,3160.0
+1695675480000,0.1185,0.1185,0.1184,0.1184,14287.0
+1695675540000,0.1185,0.1185,0.1183,0.1184,95317.0
+1695675600000,0.1183,0.1185,0.1183,0.1184,151110.0
+1695675660000,0.1184,0.1185,0.1184,0.1185,5445.0
+1695675720000,0.1185,0.1185,0.1184,0.1185,28004.0
+1695675780000,0.1184,0.1184,0.1184,0.1184,2664.0
+1695675840000,0.1184,0.1185,0.1184,0.1185,2425.0
+1695675900000,0.1185,0.1185,0.1184,0.1184,24182.0
+1695675960000,0.1185,0.1185,0.1184,0.1184,20246.0
+1695676020000,0.1184,0.1184,0.1183,0.1184,73801.0
+1695676080000,0.1185,0.1185,0.1184,0.1184,47689.0
+1695676140000,0.1185,0.1185,0.1184,0.1185,2544.0
+1695676200000,0.1185,0.1185,0.1185,0.1185,601.0
+1695676260000,0.1184,0.1185,0.1184,0.1184,7404.0
+1695676320000,0.1184,0.1184,0.1183,0.1184,3367.0
+1695676380000,0.1183,0.1184,0.1183,0.1184,458.0
+1695676440000,0.1183,0.1183,0.1182,0.1183,95461.0
+1695676500000,0.1184,0.1184,0.1184,0.1184,2252.0
+1695676560000,0.1184,0.1184,0.1184,0.1184,48209.0
+1695676620000,0.1184,0.1184,0.1183,0.1183,21882.0
+1695676680000,0.1184,0.1184,0.1184,0.1184,1787.0
+1695676740000,0.1184,0.1184,0.1182,0.1182,39167.0
+1695676800000,0.1183,0.1183,0.1182,0.1183,7079.0
+1695676860000,0.1182,0.1183,0.1182,0.1182,14099.0
+1695676920000,0.1183,0.1183,0.1182,0.1182,13617.0
+1695676980000,0.1183,0.1183,0.1183,0.1183,7959.0
+1695677040000,0.1183,0.1183,0.1183,0.1183,710.0
+1695677100000,0.1183,0.1183,0.1183,0.1183,1356.0
+1695677160000,0.1183,0.1183,0.1183,0.1183,77.0
+1695677220000,0.1183,0.1183,0.1182,0.1182,8546.0
+1695677280000,0.1183,0.1184,0.1183,0.1184,51502.0
+1695677340000,0.1184,0.1184,0.1184,0.1184,5706.0
+1695677400000,0.1184,0.1184,0.1184,0.1184,1836.0
+1695677460000,0.1184,0.1184,0.1184,0.1184,52532.0
+1695677520000,0.1183,0.1183,0.1182,0.1182,43515.0
+1695677580000,0.1182,0.1183,0.1182,0.1183,1540.0
+1695677640000,0.1182,0.1183,0.1182,0.1183,842.0
+1695677700000,0.1183,0.1183,0.1183,0.1183,392.0
+1695677760000,0.1183,0.1183,0.1183,0.1183,0.0
+1695677820000,0.1183,0.1183,0.1182,0.1182,18884.0
+1695677880000,0.1183,0.1183,0.1183,0.1183,578.0
+1695677940000,0.1182,0.1183,0.1182,0.1183,196.0
+1695678000000,0.1182,0.1183,0.1182,0.1183,8010.0
+1695678060000,0.1183,0.1183,0.1183,0.1183,169.0
+1695678120000,0.1183,0.1183,0.1182,0.1182,15592.0
+1695678180000,0.1182,0.1183,0.1182,0.1183,28322.0
+1695678240000,0.1182,0.1184,0.1182,0.1184,133531.0
+1695678300000,0.1183,0.1184,0.1183,0.1184,2401.0
+1695678360000,0.1183,0.1183,0.1183,0.1183,1147.0
+1695678420000,0.1183,0.1184,0.1183,0.1184,2731.0
+1695678480000,0.1184,0.1184,0.1184,0.1184,1876.0
+1695678540000,0.1184,0.1184,0.1184,0.1184,364.0
+1695678600000,0.1184,0.1184,0.1184,0.1184,2216.0
+1695678660000,0.1184,0.1184,0.1184,0.1184,0.0
+1695678720000,0.1183,0.1183,0.1182,0.1183,197912.0
+1695678780000,0.1182,0.1182,0.1182,0.1182,22356.0
+1695678840000,0.1183,0.1183,0.1183,0.1183,115.0
+1695678900000,0.1183,0.1184,0.1183,0.1183,175512.0
+1695678960000,0.1183,0.1183,0.1182,0.1182,1403.0
+1695679020000,0.1183,0.1183,0.1183,0.1183,1122.0
+1695679080000,0.1183,0.1183,0.1183,0.1183,13685.0
+1695679140000,0.1183,0.1183,0.1182,0.1182,6993.0
+1695679200000,0.1183,0.1184,0.1183,0.1184,66315.0
+1695679260000,0.1184,0.1184,0.1184,0.1184,14205.0
+1695679320000,0.1184,0.1184,0.1183,0.1183,21247.0
+1695679380000,0.1184,0.1184,0.1183,0.1184,6147.0
+1695679440000,0.1184,0.1184,0.1183,0.1183,9589.0
+1695679500000,0.1183,0.1184,0.1183,0.1183,3846.0
+1695679560000,0.1184,0.1184,0.1183,0.1184,6348.0
+1695679620000,0.1184,0.1184,0.1183,0.1184,2643.0
+1695679680000,0.1184,0.1184,0.1184,0.1184,0.0
+1695679740000,0.1184,0.1184,0.1182,0.1182,187457.0
+1695679800000,0.1183,0.1183,0.1182,0.1183,21035.0
+1695679860000,0.1183,0.1183,0.1182,0.1183,4780.0
+1695679920000,0.1182,0.1183,0.1182,0.1183,19749.0
+1695679980000,0.1183,0.1185,0.1183,0.1185,67632.0
+1695680040000,0.1185,0.1185,0.1184,0.1185,84307.0
+1695680100000,0.1185,0.1185,0.1184,0.1185,99168.0
+1695680160000,0.1184,0.1184,0.1184,0.1184,52876.0
+1695680220000,0.1184,0.1184,0.1183,0.1184,16608.0
+1695680280000,0.1184,0.1184,0.1184,0.1184,0.0
+1695680340000,0.1184,0.1185,0.1184,0.1185,79375.0
+1695680400000,0.1185,0.1185,0.1184,0.1184,59673.0
+1695680460000,0.1184,0.1184,0.1183,0.1184,56930.0
+1695680520000,0.1184,0.1184,0.1184,0.1184,6604.0
+1695680580000,0.1184,0.1184,0.1184,0.1184,0.0
+1695680640000,0.1184,0.1184,0.1184,0.1184,77.0
+1695680700000,0.1184,0.1184,0.1184,0.1184,489.0
+1695680760000,0.1183,0.1183,0.1183,0.1183,162122.0
+1695680820000,0.1182,0.1183,0.1182,0.1183,103445.0
+1695680880000,0.1182,0.1182,0.1182,0.1182,12418.0
+1695680940000,0.1182,0.1182,0.1182,0.1182,0.0
+1695681000000,0.1183,0.1183,0.1182,0.1183,474.0
+1695681060000,0.1182,0.1182,0.1182,0.1182,100.0
+1695681120000,0.1183,0.1183,0.1183,0.1183,45.0
+1695681180000,0.1182,0.1182,0.1182,0.1182,838.0
+1695681240000,0.1182,0.1182,0.1182,0.1182,0.0
+1695681300000,0.1183,0.1183,0.1183,0.1183,1829.0
+1695681360000,0.1183,0.1183,0.1183,0.1183,0.0
+1695681420000,0.1182,0.1182,0.1182,0.1182,1023.0
+1695681480000,0.1183,0.1183,0.1183,0.1183,8886.0
+1695681540000,0.1183,0.1183,0.1183,0.1183,4340.0
+1695681600000,0.1183,0.1183,0.1183,0.1183,65172.0
+1695681660000,0.1183,0.1183,0.1183,0.1183,0.0
+1695681720000,0.1182,0.1183,0.1182,0.1183,581.0
+1695681780000,0.1183,0.1183,0.1183,0.1183,410.0
+1695681840000,0.1183,0.1183,0.1183,0.1183,0.0
+1695681900000,0.1183,0.1183,0.1183,0.1183,728.0
+1695681960000,0.1183,0.1184,0.1183,0.1184,112137.0
+1695682020000,0.1184,0.1185,0.1184,0.1185,84736.0
+1695682080000,0.1184,0.1185,0.1184,0.1184,4621.0
+1695682140000,0.1184,0.1184,0.1184,0.1184,829.0
+1695682200000,0.1184,0.1185,0.1184,0.1184,3604.0
+1695682260000,0.1185,0.1185,0.1185,0.1185,59554.0
+1695682320000,0.1185,0.1185,0.1185,0.1185,110.0
+1695682380000,0.1185,0.1185,0.1185,0.1185,0.0
+1695682440000,0.1185,0.1185,0.1185,0.1185,0.0
+1695682500000,0.1185,0.1185,0.1185,0.1185,895.0
+1695682560000,0.1185,0.1185,0.1184,0.1184,1897.0
+1695682620000,0.1184,0.1185,0.1184,0.1185,145.0
+1695682680000,0.1185,0.1185,0.1185,0.1185,77.0
+1695682740000,0.1184,0.1184,0.1184,0.1184,58.0
+1695682800000,0.1185,0.1185,0.1184,0.1185,25084.0
+1695682860000,0.1185,0.1185,0.1185,0.1185,6.0
+1695682920000,0.1185,0.1185,0.1184,0.1184,1178.0
+1695682980000,0.1184,0.1184,0.1184,0.1184,0.0
+1695683040000,0.1184,0.1184,0.1184,0.1184,0.0
+1695683100000,0.1185,0.1185,0.1185,0.1185,2970.0
+1695683160000,0.1185,0.1185,0.1185,0.1185,302.0
+1695683220000,0.1185,0.1185,0.1185,0.1185,46.0
+1695683280000,0.1185,0.1185,0.1185,0.1185,0.0
+1695683340000,0.1184,0.1184,0.1183,0.1183,164197.0
+1695683400000,0.1184,0.1184,0.1183,0.1184,6590.0
+1695683460000,0.1184,0.1184,0.1183,0.1183,2621.0
+1695683520000,0.1183,0.1183,0.1183,0.1183,8367.0
+1695683580000,0.1183,0.1183,0.1182,0.1182,26754.0
+1695683640000,0.1183,0.1183,0.1183,0.1183,31526.0
+1695683700000,0.1183,0.1183,0.1183,0.1183,42813.0
+1695683760000,0.1182,0.1183,0.1182,0.1183,5297.0
+1695683820000,0.1182,0.1183,0.1182,0.1183,1177.0
+1695683880000,0.1183,0.1183,0.1182,0.1182,305.0
+1695683940000,0.1182,0.1182,0.1182,0.1182,146.0
+1695684000000,0.1182,0.1183,0.1182,0.1183,78497.0
+1695684060000,0.1183,0.1183,0.1182,0.1183,45584.0
+1695684120000,0.1183,0.1183,0.1181,0.1182,197345.0
+1695684180000,0.1182,0.1182,0.1182,0.1182,16993.0
+1695684240000,0.1182,0.1182,0.1182,0.1182,8086.0
+1695684300000,0.1182,0.1182,0.1181,0.1181,4112.0
+1695684360000,0.1181,0.1181,0.1181,0.1181,0.0
+1695684420000,0.1181,0.1181,0.1181,0.1181,69.0
+1695684480000,0.1181,0.1181,0.1181,0.1181,6724.0
+1695684540000,0.1182,0.1182,0.1182,0.1182,2045.0
+1695684600000,0.1181,0.1182,0.118,0.118,293057.0
+1695684660000,0.118,0.1181,0.118,0.1181,19731.0
+1695684720000,0.118,0.1181,0.118,0.1181,13414.0
+1695684780000,0.1181,0.1181,0.118,0.118,12352.0
+1695684840000,0.118,0.118,0.118,0.118,17034.0
+1695684900000,0.1181,0.1181,0.118,0.118,13061.0
+1695684960000,0.118,0.118,0.118,0.118,50.0
+1695685020000,0.1181,0.1181,0.118,0.118,228.0
+1695685080000,0.118,0.1182,0.118,0.1181,144341.0
+1695685140000,0.1182,0.1182,0.1181,0.1182,25010.0
+1695685200000,0.1182,0.1183,0.1182,0.1183,2451.0
+1695685260000,0.1182,0.1182,0.1182,0.1182,13777.0
+1695685320000,0.1182,0.1183,0.1181,0.1183,357082.0
+1695685380000,0.1183,0.1183,0.1182,0.1182,21831.0
+1695685440000,0.1182,0.1183,0.1182,0.1182,56578.0
+1695685500000,0.1181,0.1182,0.1181,0.1182,1049.0
+1695685560000,0.1181,0.1181,0.1181,0.1181,4945.0
+1695685620000,0.1182,0.1183,0.1181,0.1183,47139.0
+1695685680000,0.1182,0.1183,0.1182,0.1183,41932.0
+1695685740000,0.1183,0.1184,0.1183,0.1183,102642.0
+1695685800000,0.1184,0.1184,0.1183,0.1184,43147.0
+1695685860000,0.1184,0.1185,0.1184,0.1184,6400.0
+1695685920000,0.1185,0.1185,0.1185,0.1185,47.0
+1695685980000,0.1185,0.1185,0.1184,0.1184,98728.0
+1695686040000,0.1185,0.1185,0.1184,0.1185,11251.0
+1695686100000,0.1184,0.1185,0.1184,0.1184,16133.0
+1695686160000,0.1185,0.1185,0.1184,0.1185,62401.0
+1695686220000,0.1185,0.1185,0.1184,0.1184,75466.0
+1695686280000,0.1184,0.1185,0.1184,0.1185,10140.0
+1695686340000,0.1185,0.1185,0.1184,0.1184,466.0
+1695686400000,0.1185,0.1185,0.1184,0.1185,15357.0
+1695686460000,0.1184,0.1185,0.1184,0.1185,66914.0
+1695686520000,0.1185,0.1185,0.1183,0.1183,20461.0
+1695686580000,0.1184,0.1184,0.1182,0.1183,71784.0
+1695686640000,0.1183,0.1183,0.1182,0.1183,36223.0
+1695686700000,0.1183,0.1184,0.1183,0.1183,130371.0
+1695686760000,0.1183,0.1183,0.1182,0.1183,679.0
+1695686820000,0.1183,0.1184,0.1182,0.1183,117359.0
+1695686880000,0.1183,0.1184,0.1183,0.1184,50533.0
+1695686940000,0.1184,0.1184,0.1183,0.1183,5104.0
+1695687000000,0.1183,0.1185,0.1183,0.1184,91373.0
+1695687060000,0.1185,0.1185,0.1184,0.1185,59931.0
+1695687120000,0.1184,0.1185,0.1184,0.1185,3749.0
+1695687180000,0.1185,0.1185,0.1185,0.1185,38368.0
+1695687240000,0.1185,0.1185,0.1184,0.1184,27182.0
+1695687300000,0.1185,0.1185,0.1184,0.1184,25498.0
+1695687360000,0.1185,0.1185,0.1184,0.1184,2130.0
+1695687420000,0.1185,0.1185,0.1184,0.1184,256881.0
+1695687480000,0.1183,0.1184,0.1183,0.1184,2511.0
+1695687540000,0.1184,0.1184,0.1183,0.1184,1359.0
+1695687600000,0.1184,0.1185,0.1184,0.1185,62628.0
+1695687660000,0.1184,0.1185,0.1184,0.1185,5018.0
+1695687720000,0.1184,0.1185,0.1184,0.1185,1836.0
+1695687780000,0.1184,0.1184,0.1183,0.1183,123924.0
+1695687840000,0.1183,0.1184,0.1183,0.1183,12142.0
+1695687900000,0.1183,0.1184,0.1183,0.1183,4656.0
+1695687960000,0.1184,0.1184,0.1184,0.1184,89449.0
+1695688020000,0.1184,0.1184,0.1183,0.1184,149298.0
+1695688080000,0.1184,0.1184,0.1184,0.1184,22202.0
+1695688140000,0.1183,0.1184,0.1183,0.1183,2589.0
+1695688200000,0.1184,0.1184,0.1182,0.1182,100329.0
+1695688260000,0.1182,0.1182,0.1181,0.1181,82897.0
+1695688320000,0.1181,0.1181,0.118,0.1181,198876.0
+1695688380000,0.1182,0.1182,0.118,0.118,46404.0
+1695688440000,0.1181,0.1181,0.118,0.118,3663.0
+1695688500000,0.118,0.1181,0.118,0.118,103960.0
+1695688560000,0.1181,0.1181,0.118,0.1181,31220.0
+1695688620000,0.1181,0.1182,0.1181,0.1181,962.0
+1695688680000,0.1181,0.1181,0.118,0.1181,40480.0
+1695688740000,0.1181,0.1181,0.118,0.118,42835.0
+1695688800000,0.1181,0.1182,0.1181,0.1181,43746.0
+1695688860000,0.1181,0.1182,0.1181,0.1181,18524.0
+1695688920000,0.1181,0.1182,0.1181,0.1182,6329.0
+1695688980000,0.1181,0.1182,0.1181,0.1182,429.0
+1695689040000,0.1181,0.1181,0.1181,0.1181,400.0
+1695689100000,0.1182,0.1183,0.1182,0.1183,168874.0
+1695689160000,0.1183,0.1183,0.1183,0.1183,20053.0
+1695689220000,0.1183,0.1185,0.1183,0.1185,101684.0
+1695689280000,0.1184,0.1185,0.1183,0.1184,207619.0
+1695689340000,0.1185,0.1185,0.1183,0.1183,51676.0
+1695689400000,0.1183,0.1184,0.1183,0.1183,13094.0
+1695689460000,0.1183,0.1183,0.1183,0.1183,97.0
+1695689520000,0.1183,0.1184,0.1183,0.1183,15229.0
+1695689580000,0.1183,0.1185,0.1183,0.1185,51441.0
+1695689640000,0.1184,0.1184,0.1183,0.1183,7015.0
+1695689700000,0.1184,0.1184,0.1183,0.1184,642.0
+1695689760000,0.1183,0.1184,0.1183,0.1184,25171.0
+1695689820000,0.1184,0.1184,0.1183,0.1183,34067.0
+1695689880000,0.1182,0.1183,0.1182,0.1183,673.0
+1695689940000,0.1182,0.1182,0.1182,0.1182,458.0
+1695690000000,0.1182,0.1183,0.1182,0.1182,2870.0
+1695690060000,0.1183,0.1183,0.1181,0.1181,47643.0
+1695690120000,0.1182,0.1182,0.1181,0.1181,30206.0
+1695690180000,0.1181,0.1182,0.1181,0.1181,179379.0
+1695690240000,0.1182,0.1182,0.1181,0.1182,58884.0
+1695690300000,0.1183,0.1184,0.1182,0.1182,126847.0
+1695690360000,0.1183,0.1183,0.1182,0.1182,3569.0
+1695690420000,0.1183,0.1183,0.1182,0.1182,107435.0
+1695690480000,0.1183,0.1183,0.1182,0.1182,6622.0
+1695690540000,0.1182,0.1183,0.1181,0.1183,70629.0
+1695690600000,0.1182,0.1183,0.1182,0.1183,82203.0
+1695690660000,0.1184,0.1184,0.1183,0.1184,10151.0
+1695690720000,0.1184,0.1185,0.1183,0.1185,45757.0
+1695690780000,0.1184,0.1184,0.1184,0.1184,311.0
+1695690840000,0.1185,0.1186,0.1184,0.1185,122050.0
+1695690900000,0.1184,0.1185,0.1184,0.1185,542.0
+1695690960000,0.1185,0.1185,0.1184,0.1185,35075.0
+1695691020000,0.1184,0.1185,0.1184,0.1184,7402.0
+1695691080000,0.1185,0.1185,0.1184,0.1184,629.0
+1695691140000,0.1185,0.1185,0.1182,0.1183,140629.0
+1695691200000,0.1183,0.1183,0.1182,0.1182,8927.0
+1695691260000,0.1183,0.1183,0.1182,0.1183,46564.0
+1695691320000,0.1184,0.1184,0.1181,0.1182,144183.0
+1695691380000,0.1181,0.1182,0.1181,0.1181,187372.0
+1695691440000,0.1182,0.1182,0.118,0.118,101803.0
+1695691500000,0.118,0.118,0.1177,0.1179,885474.0
+1695691560000,0.1179,0.118,0.1179,0.1179,22172.0
+1695691620000,0.1179,0.118,0.1179,0.1179,139790.0
+1695691680000,0.118,0.118,0.118,0.118,106983.0
+1695691740000,0.118,0.118,0.118,0.118,53595.0
+1695691800000,0.1181,0.1181,0.118,0.118,592.0
+1695691860000,0.118,0.118,0.1179,0.1179,39226.0
+1695691920000,0.118,0.118,0.1179,0.118,32518.0
+1695691980000,0.118,0.118,0.1179,0.1179,20982.0
+1695692040000,0.1178,0.1179,0.1177,0.1177,253774.0
+1695692100000,0.1177,0.1178,0.1177,0.1178,31174.0
+1695692160000,0.1178,0.1178,0.1177,0.1177,802.0
+1695692220000,0.1178,0.1178,0.1177,0.1178,81186.0
+1695692280000,0.1177,0.1178,0.1177,0.1177,13590.0
+1695692340000,0.1177,0.1178,0.1177,0.1178,1733.0
+1695692400000,0.1178,0.1178,0.1177,0.1177,100898.0
+1695692460000,0.1178,0.1178,0.1177,0.1177,3039.0
+1695692520000,0.1178,0.1178,0.1177,0.1177,5882.0
+1695692580000,0.1177,0.1178,0.1177,0.1178,2036.0
+1695692640000,0.1177,0.1177,0.1177,0.1177,313.0
+1695692700000,0.1177,0.1179,0.1177,0.1179,83278.0
+1695692760000,0.1179,0.1179,0.1179,0.1179,304.0
+1695692820000,0.118,0.118,0.1179,0.1179,6976.0
+1695692880000,0.1179,0.1179,0.1178,0.1179,37875.0
+1695692940000,0.1179,0.1179,0.1179,0.1179,199.0
+1695693000000,0.1179,0.1182,0.1179,0.1182,183278.0
+1695693060000,0.1182,0.1183,0.1181,0.1181,163001.0
+1695693120000,0.1182,0.1182,0.1182,0.1182,40165.0
+1695693180000,0.1182,0.1182,0.1181,0.1181,47461.0
+1695693240000,0.1182,0.1182,0.1181,0.1182,20239.0
+1695693300000,0.1182,0.1182,0.1181,0.1182,47973.0
+1695693360000,0.1182,0.1182,0.1181,0.1181,4015.0
+1695693420000,0.1181,0.1182,0.1181,0.1181,128160.0
+1695693480000,0.118,0.1181,0.118,0.1181,39511.0
+1695693540000,0.1181,0.1182,0.1181,0.1182,1140.0
+1695693600000,0.1182,0.1183,0.1181,0.1183,15235.0
+1695693660000,0.1183,0.1183,0.1181,0.1181,110660.0
+1695693720000,0.1181,0.1181,0.118,0.1181,24937.0
+1695693780000,0.1181,0.1181,0.118,0.1181,28271.0
+1695693840000,0.1182,0.1182,0.1181,0.1182,39944.0
+1695693900000,0.1183,0.1183,0.1182,0.1182,843.0
+1695693960000,0.1183,0.1184,0.1183,0.1183,74466.0
+1695694020000,0.1183,0.1184,0.1182,0.1182,169898.0
+1695694080000,0.1182,0.1182,0.1182,0.1182,32510.0
+1695694140000,0.1183,0.1183,0.1182,0.1182,5133.0
+1695694200000,0.1183,0.1183,0.1182,0.1182,2898.0
+1695694260000,0.1183,0.1184,0.1182,0.1184,43701.0
+1695694320000,0.1183,0.1184,0.1183,0.1183,115151.0
+1695694380000,0.1182,0.1183,0.1182,0.1183,10216.0
+1695694440000,0.1183,0.1183,0.1182,0.1183,5009.0
+1695694500000,0.1182,0.1183,0.1182,0.1183,25159.0
+1695694560000,0.1182,0.1182,0.1182,0.1182,68372.0
+1695694620000,0.1181,0.1181,0.1179,0.1179,103697.0
+1695694680000,0.1179,0.118,0.1179,0.118,5775.0
+1695694740000,0.1179,0.1179,0.1179,0.1179,1252.0
+1695694800000,0.1179,0.118,0.1179,0.118,452.0
+1695694860000,0.1179,0.1179,0.1179,0.1179,290.0
+1695694920000,0.1179,0.1179,0.1178,0.1179,147944.0
+1695694980000,0.1179,0.1179,0.1178,0.1179,68855.0
+1695695040000,0.1178,0.1178,0.1178,0.1178,421.0
+1695695100000,0.1179,0.1179,0.1178,0.1179,10362.0
+1695695160000,0.1179,0.1181,0.1179,0.118,61101.0
+1695695220000,0.118,0.1181,0.118,0.118,4731.0
+1695695280000,0.1181,0.1181,0.118,0.118,5562.0
+1695695340000,0.118,0.118,0.118,0.118,8912.0
+1695695400000,0.1181,0.1181,0.118,0.118,3661.0
+1695695460000,0.118,0.1181,0.118,0.118,66580.0
+1695695520000,0.1179,0.118,0.1179,0.1179,3153.0
+1695695580000,0.118,0.118,0.1179,0.1179,1287.0
+1695695640000,0.1179,0.1179,0.1178,0.1178,41622.0
+1695695700000,0.1178,0.1178,0.1178,0.1178,609.0
+1695695760000,0.1179,0.1179,0.1179,0.1179,43842.0
+1695695820000,0.1179,0.118,0.1179,0.1179,29339.0
+1695695880000,0.118,0.1181,0.118,0.118,70308.0
+1695695940000,0.1181,0.1181,0.118,0.118,14616.0
+1695696000000,0.118,0.118,0.1179,0.1179,18153.0
+1695696060000,0.1179,0.1179,0.1179,0.1179,42736.0
+1695696120000,0.118,0.118,0.118,0.118,16887.0
+1695696180000,0.1179,0.1179,0.1179,0.1179,555.0
+1695696240000,0.1179,0.1179,0.1179,0.1179,253.0
+1695696300000,0.1179,0.118,0.1179,0.1179,66034.0
+1695696360000,0.1179,0.118,0.1179,0.118,769.0
+1695696420000,0.1179,0.118,0.1179,0.1179,2728.0
+1695696480000,0.1179,0.1179,0.1179,0.1179,651.0
+1695696540000,0.1179,0.1181,0.1179,0.118,90956.0
+1695696600000,0.118,0.1182,0.118,0.1182,48981.0
+1695696660000,0.1181,0.1181,0.1179,0.118,125093.0
+1695696720000,0.118,0.1183,0.118,0.1182,262722.0
+1695696780000,0.1182,0.1183,0.1182,0.1183,14273.0
+1695696840000,0.1182,0.1183,0.1182,0.1182,56736.0
+1695696900000,0.1183,0.1183,0.1182,0.1182,34830.0
+1695696960000,0.1183,0.1183,0.1182,0.1182,16801.0
+1695697020000,0.1182,0.1183,0.1182,0.1183,740.0
+1695697080000,0.1183,0.1183,0.1182,0.1183,4700.0
+1695697140000,0.1182,0.1183,0.1182,0.1182,26756.0
+1695697200000,0.1183,0.1183,0.1182,0.1183,2539.0
+1695697260000,0.1182,0.1185,0.1182,0.1184,250575.0
+1695697320000,0.1184,0.1184,0.1183,0.1184,66202.0
+1695697380000,0.1184,0.1184,0.1183,0.1184,34245.0
+1695697440000,0.1183,0.1185,0.1183,0.1185,122729.0
+1695697500000,0.1184,0.1185,0.1183,0.1185,36183.0
+1695697560000,0.1185,0.1185,0.1184,0.1184,20114.0
+1695697620000,0.1184,0.1185,0.1184,0.1184,29928.0
+1695697680000,0.1185,0.1186,0.1183,0.1184,280336.0
+1695697740000,0.1184,0.1184,0.1183,0.1184,41511.0
+1695697800000,0.1183,0.1185,0.1183,0.1184,9393.0
+1695697860000,0.1185,0.1185,0.1183,0.1183,24349.0
+1695697920000,0.1184,0.1185,0.1184,0.1184,4822.0
+1695697980000,0.1184,0.1184,0.1184,0.1184,3151.0
+1695698040000,0.1184,0.1184,0.1184,0.1184,450.0
+1695698100000,0.1184,0.1185,0.1184,0.1184,12296.0
+1695698160000,0.1185,0.1186,0.1184,0.1186,101211.0
+1695698220000,0.1185,0.1186,0.1185,0.1185,44167.0
+1695698280000,0.1185,0.1185,0.1185,0.1185,11698.0
+1695698340000,0.1185,0.1185,0.1185,0.1185,398.0
+1695698400000,0.1186,0.1186,0.1185,0.1186,1068.0
+1695698460000,0.1185,0.1186,0.1185,0.1185,108837.0
+1695698520000,0.1184,0.1185,0.1184,0.1184,6430.0
+1695698580000,0.1185,0.1186,0.1184,0.1184,75153.0
+1695698640000,0.1185,0.1185,0.1185,0.1185,40738.0
+1695698700000,0.1185,0.1186,0.1185,0.1185,4760.0
+1695698760000,0.1186,0.1186,0.1185,0.1185,2665.0
+1695698820000,0.1185,0.1187,0.1185,0.1186,83414.0
+1695698880000,0.1186,0.1186,0.1185,0.1185,29833.0
+1695698940000,0.1185,0.119,0.1185,0.1188,1075448.0
+1695699000000,0.1187,0.1188,0.1187,0.1188,110065.0
+1695699060000,0.1187,0.1188,0.1186,0.1188,62868.0
+1695699120000,0.1188,0.1188,0.1187,0.1187,43475.0
+1695699180000,0.1188,0.1188,0.1187,0.1188,10793.0
+1695699240000,0.1188,0.1188,0.1187,0.1187,87897.0
+1695699300000,0.1188,0.1188,0.1187,0.1188,5636.0
+1695699360000,0.1188,0.1188,0.1187,0.1188,149509.0
+1695699420000,0.1188,0.1189,0.1187,0.1188,259006.0
+1695699480000,0.1188,0.1189,0.1188,0.1188,27897.0
+1695699540000,0.1188,0.1189,0.1188,0.1188,22242.0
+1695699600000,0.1189,0.1189,0.1187,0.1189,90888.0
+1695699660000,0.1188,0.119,0.1187,0.119,416399.0
+1695699720000,0.119,0.119,0.1188,0.119,331997.0
+1695699780000,0.1189,0.1189,0.1186,0.1186,170268.0
+1695699840000,0.1186,0.1188,0.1186,0.1188,244461.0
+1695699900000,0.1189,0.1189,0.1187,0.1187,14913.0
+1695699960000,0.1187,0.1187,0.1187,0.1187,11904.0
+1695700020000,0.1187,0.1188,0.1186,0.1186,264975.0
+1695700080000,0.1187,0.1187,0.1186,0.1187,28985.0
+1695700140000,0.1186,0.1187,0.1186,0.1186,75107.0
+1695700200000,0.1187,0.1187,0.1186,0.1187,83126.0
+1695700260000,0.1187,0.1187,0.1186,0.1186,84728.0
+1695700320000,0.1187,0.1187,0.1186,0.1187,2403.0
+1695700380000,0.1187,0.1187,0.1186,0.1186,1252.0
+1695700440000,0.1187,0.1187,0.1186,0.1186,7736.0
+1695700500000,0.1187,0.1187,0.1186,0.1187,8830.0
+1695700560000,0.1187,0.1187,0.1186,0.1187,3607.0
+1695700620000,0.1187,0.1187,0.1186,0.1186,48522.0
+1695700680000,0.1186,0.1186,0.1186,0.1186,2914.0
+1695700740000,0.1187,0.1187,0.1182,0.1183,1069219.0
+1695700800000,0.1184,0.1185,0.1183,0.1184,129267.0
+1695700860000,0.1185,0.1185,0.1183,0.1183,52580.0
+1695700920000,0.1184,0.1184,0.1183,0.1183,429.0
+1695700980000,0.1183,0.1183,0.1182,0.1182,10708.0
+1695701040000,0.1182,0.1182,0.1182,0.1182,10370.0
+1695701100000,0.1183,0.1183,0.1182,0.1182,62714.0
+1695701160000,0.1183,0.1184,0.1183,0.1184,17871.0
+1695701220000,0.1184,0.1184,0.1183,0.1184,4994.0
+1695701280000,0.1184,0.1184,0.1183,0.1184,4181.0
+1695701340000,0.1184,0.1184,0.1183,0.1183,938.0
+1695701400000,0.1184,0.1184,0.1183,0.1183,19605.0
+1695701460000,0.1183,0.1183,0.1183,0.1183,416.0
+1695701520000,0.1184,0.1184,0.1184,0.1184,48482.0
+1695701580000,0.1184,0.1184,0.1184,0.1184,1011.0
+1695701640000,0.1184,0.1184,0.1184,0.1184,32925.0
+1695701700000,0.1183,0.1183,0.1181,0.1183,188543.0
+1695701760000,0.1182,0.1182,0.1182,0.1182,4457.0
+1695701820000,0.1183,0.1183,0.1181,0.1181,28707.0
+1695701880000,0.1181,0.1182,0.1181,0.1182,29533.0
+1695701940000,0.1182,0.1182,0.1181,0.1182,5054.0
+1695702000000,0.1182,0.1182,0.1181,0.1181,962.0
+1695702060000,0.1182,0.1182,0.1182,0.1182,5287.0
+1695702120000,0.1181,0.1182,0.1181,0.1182,670.0
+1695702180000,0.1182,0.1182,0.1181,0.1181,17838.0
+1695702240000,0.1181,0.1181,0.118,0.118,529040.0
+1695702300000,0.1181,0.1182,0.118,0.1182,40599.0
+1695702360000,0.1181,0.1181,0.1181,0.1181,481.0
+1695702420000,0.1181,0.1182,0.1181,0.1181,8672.0
+1695702480000,0.1181,0.1181,0.1181,0.1181,55450.0
+1695702540000,0.1181,0.1181,0.1181,0.1181,11781.0
+1695702600000,0.118,0.1181,0.118,0.1181,14183.0
+1695702660000,0.118,0.118,0.1179,0.1179,381306.0
+1695702720000,0.118,0.118,0.1179,0.1179,28983.0
+1695702780000,0.118,0.1181,0.1179,0.1179,163556.0
+1695702840000,0.118,0.118,0.1179,0.118,72958.0
+1695702900000,0.118,0.118,0.1179,0.1179,8046.0
+1695702960000,0.1179,0.1179,0.1179,0.1179,24208.0
+1695703020000,0.1179,0.1179,0.1179,0.1179,6058.0
+1695703080000,0.118,0.1181,0.118,0.118,124995.0
+1695703140000,0.118,0.118,0.118,0.118,36188.0
+1695703200000,0.1179,0.118,0.1179,0.118,11888.0
+1695703260000,0.118,0.118,0.1179,0.1179,1207.0
+1695703320000,0.118,0.118,0.118,0.118,1058.0
+1695703380000,0.118,0.118,0.1179,0.118,35032.0
+1695703440000,0.118,0.118,0.118,0.118,8082.0
+1695703500000,0.118,0.1181,0.118,0.118,35611.0
+1695703560000,0.1181,0.1181,0.118,0.118,79611.0
+1695703620000,0.118,0.118,0.1179,0.118,10719.0
+1695703680000,0.1179,0.118,0.1179,0.118,9400.0
+1695703740000,0.118,0.118,0.1179,0.1179,4147.0
+1695703800000,0.118,0.118,0.1179,0.1179,11283.0
+1695703860000,0.118,0.118,0.118,0.118,3380.0
+1695703920000,0.118,0.118,0.1179,0.118,12496.0
+1695703980000,0.118,0.118,0.118,0.118,153.0
+1695704040000,0.118,0.118,0.118,0.118,741.0
+1695704100000,0.118,0.118,0.118,0.118,38128.0
+1695704160000,0.118,0.118,0.1179,0.118,184263.0
+1695704220000,0.118,0.1182,0.1179,0.1181,223788.0
+1695704280000,0.1181,0.1181,0.118,0.1181,76371.0
+1695704340000,0.1182,0.1182,0.1181,0.1182,31849.0
+1695704400000,0.1182,0.1183,0.1181,0.1183,178671.0
+1695704460000,0.1182,0.1183,0.1182,0.1183,34742.0
+1695704520000,0.1182,0.1183,0.1182,0.1183,866.0
+1695704580000,0.1183,0.1183,0.1182,0.1182,34296.0
+1695704640000,0.1181,0.1182,0.1181,0.1182,1963.0
+1695704700000,0.1182,0.1182,0.1181,0.1181,77329.0
+1695704760000,0.1181,0.1182,0.1181,0.1182,80368.0
+1695704820000,0.1182,0.1182,0.1182,0.1182,3717.0
+1695704880000,0.1182,0.1182,0.1182,0.1182,1620.0
+1695704940000,0.1182,0.1183,0.1182,0.1183,215013.0
+1695705000000,0.1182,0.1183,0.1182,0.1182,806.0
+1695705060000,0.1183,0.1183,0.1182,0.1182,3463.0
+1695705120000,0.1183,0.1184,0.1182,0.1182,87479.0
+1695705180000,0.1183,0.1183,0.1182,0.1182,3470.0
+1695705240000,0.1183,0.1184,0.1183,0.1183,174793.0
+1695705300000,0.1184,0.1184,0.1183,0.1184,16377.0
+1695705360000,0.1183,0.1184,0.1182,0.1183,102906.0
+1695705420000,0.1183,0.1184,0.1181,0.1181,122349.0
+1695705480000,0.1181,0.1181,0.1181,0.1181,0.0
+1695705540000,0.1181,0.1181,0.1181,0.1181,52.0
+1695705600000,0.1182,0.1182,0.1181,0.1182,51177.0
+1695705660000,0.1182,0.1183,0.1182,0.1183,33401.0
+1695705720000,0.1183,0.1183,0.1183,0.1183,4200.0
+1695705780000,0.1183,0.1183,0.1182,0.1182,25371.0
+1695705840000,0.1183,0.1183,0.1183,0.1183,3525.0
+1695705900000,0.1183,0.1183,0.1183,0.1183,814.0
+1695705960000,0.1182,0.1182,0.1182,0.1182,25483.0
+1695706020000,0.1181,0.1182,0.1181,0.1182,3938.0
+1695706080000,0.1182,0.1182,0.1182,0.1182,18318.0
+1695706140000,0.1182,0.1182,0.1181,0.1181,36795.0
+1695706200000,0.1182,0.1182,0.1181,0.1182,4258.0
+1695706260000,0.1181,0.1181,0.1181,0.1181,4479.0
+1695706320000,0.1182,0.1182,0.118,0.1181,108588.0
+1695706380000,0.1181,0.1182,0.1181,0.1182,109307.0
+1695706440000,0.1182,0.1182,0.1181,0.1181,18146.0
+1695706500000,0.1182,0.1182,0.1182,0.1182,963.0
+1695706560000,0.1182,0.1182,0.118,0.118,65248.0
+1695706620000,0.118,0.1181,0.118,0.1181,53943.0
+1695706680000,0.118,0.118,0.118,0.118,4686.0
+1695706740000,0.1181,0.1181,0.1181,0.1181,1225.0
+1695706800000,0.1181,0.1181,0.1181,0.1181,42594.0
+1695706860000,0.1181,0.1183,0.1181,0.1183,241463.0
+1695706920000,0.1183,0.1183,0.1183,0.1183,209314.0
+1695706980000,0.1183,0.1183,0.1183,0.1183,276306.0
+1695707040000,0.1183,0.1183,0.1183,0.1183,0.0
+1695707100000,0.1183,0.1184,0.1183,0.1184,46279.0
+1695707160000,0.1184,0.1184,0.1183,0.1183,15140.0
+1695707220000,0.1184,0.1184,0.1183,0.1183,52566.0
+1695707280000,0.1182,0.1183,0.1182,0.1183,26113.0
+1695707340000,0.1183,0.1183,0.1183,0.1183,49.0
+1695707400000,0.1182,0.1183,0.1182,0.1183,13495.0
+1695707460000,0.1183,0.1183,0.1182,0.1182,688.0
+1695707520000,0.1183,0.1183,0.1182,0.1182,81087.0
+1695707580000,0.1183,0.1183,0.1183,0.1183,13345.0
+1695707640000,0.1182,0.1182,0.1181,0.1181,161470.0
+1695707700000,0.1181,0.1183,0.1181,0.1183,150896.0
+1695707760000,0.1182,0.1185,0.1182,0.1184,349586.0
+1695707820000,0.1184,0.1185,0.1184,0.1185,117707.0
+1695707880000,0.1185,0.1186,0.1184,0.1185,229485.0
+1695707940000,0.1186,0.1186,0.1185,0.1186,92432.0
+1695708000000,0.1186,0.1186,0.1185,0.1186,50876.0
+1695708060000,0.1185,0.1186,0.1184,0.1185,81822.0
+1695708120000,0.1185,0.1186,0.1184,0.1186,333370.0
+1695708180000,0.1186,0.1187,0.1186,0.1186,61696.0
+1695708240000,0.1187,0.1187,0.1186,0.1186,986.0
+1695708300000,0.1187,0.1188,0.1186,0.1187,326425.0
+1695708360000,0.1187,0.1188,0.1187,0.1188,281326.0
+1695708420000,0.1187,0.1188,0.1187,0.1188,87517.0
+1695708480000,0.1187,0.1188,0.1187,0.1188,24544.0
+1695708540000,0.1188,0.1189,0.1187,0.1188,333408.0
+1695708600000,0.1188,0.119,0.1187,0.1188,893004.0
+1695708660000,0.1188,0.119,0.1188,0.1189,151847.0
+1695708720000,0.1189,0.119,0.1187,0.1188,467381.0
+1695708780000,0.1188,0.1188,0.1187,0.1187,131719.0
+1695708840000,0.1186,0.1187,0.1186,0.1187,34652.0
+1695708900000,0.1187,0.1187,0.1186,0.1186,41002.0
+1695708960000,0.1187,0.1187,0.1187,0.1187,28961.0
+1695709020000,0.1187,0.1188,0.1187,0.1188,87076.0
+1695709080000,0.1187,0.1188,0.1187,0.1187,167174.0
+1695709140000,0.1187,0.1188,0.1186,0.1186,96627.0
+1695709200000,0.1187,0.1187,0.1186,0.1187,50633.0
+1695709260000,0.1187,0.1188,0.1186,0.1186,227343.0
+1695709320000,0.1186,0.1187,0.1186,0.1187,143301.0
+1695709380000,0.1187,0.1187,0.1186,0.1187,42746.0
+1695709440000,0.1186,0.1186,0.1184,0.1184,68575.0
+1695709500000,0.1184,0.1184,0.1184,0.1184,53463.0
+1695709560000,0.1185,0.1185,0.1184,0.1184,7364.0
+1695709620000,0.1185,0.1186,0.1185,0.1186,73699.0
+1695709680000,0.1186,0.1186,0.1185,0.1185,30156.0
+1695709740000,0.1186,0.1187,0.1186,0.1186,78465.0
+1695709800000,0.1187,0.1187,0.1186,0.1187,8684.0
+1695709860000,0.1187,0.1188,0.1187,0.1188,49696.0
+1695709920000,0.1188,0.1188,0.1185,0.1185,64891.0
+1695709980000,0.1186,0.1186,0.1185,0.1185,78802.0
+1695710040000,0.1185,0.1185,0.1185,0.1185,13570.0
+1695710100000,0.1184,0.1185,0.1184,0.1184,28689.0
+1695710160000,0.1185,0.1185,0.1184,0.1185,6082.0
+1695710220000,0.1185,0.1185,0.1185,0.1185,1946.0
+1695710280000,0.1185,0.1185,0.1183,0.1184,145850.0
+1695710340000,0.1183,0.1184,0.1183,0.1184,128186.0
+1695710400000,0.1183,0.1184,0.1183,0.1184,116292.0
+1695710460000,0.1184,0.1184,0.1182,0.1182,49593.0
+1695710520000,0.1182,0.1183,0.1181,0.1183,170937.0
+1695710580000,0.1184,0.1184,0.1183,0.1184,23590.0
+1695710640000,0.1184,0.1184,0.1183,0.1184,51589.0
+1695710700000,0.1185,0.1185,0.1181,0.1182,457583.0
+1695710760000,0.1181,0.1184,0.1181,0.1183,107099.0
+1695710820000,0.1183,0.1183,0.1182,0.1183,49720.0
+1695710880000,0.1182,0.1183,0.1182,0.1182,72238.0
+1695710940000,0.1182,0.1182,0.1182,0.1182,73.0
+1695711000000,0.1182,0.1184,0.1182,0.1184,82824.0
+1695711060000,0.1184,0.1184,0.1183,0.1183,43018.0
+1695711120000,0.1183,0.1184,0.1182,0.1182,263554.0
+1695711180000,0.1182,0.1183,0.1181,0.1182,109636.0
+1695711240000,0.1183,0.1183,0.1182,0.1182,5745.0
+1695711300000,0.1182,0.1183,0.1182,0.1182,22766.0
+1695711360000,0.1182,0.1182,0.1182,0.1182,11416.0
+1695711420000,0.1183,0.1184,0.1183,0.1184,64119.0
+1695711480000,0.1184,0.1184,0.1183,0.1184,19607.0
+1695711540000,0.1183,0.1185,0.1183,0.1184,80899.0
+1695711600000,0.1184,0.1184,0.1183,0.1184,48972.0
+1695711660000,0.1183,0.1184,0.1183,0.1183,10519.0
+1695711720000,0.1184,0.1184,0.1183,0.1183,3627.0
+1695711780000,0.1183,0.1183,0.1183,0.1183,30170.0
+1695711840000,0.1183,0.1183,0.1183,0.1183,1000.0
+1695711900000,0.1183,0.1183,0.1182,0.1183,90008.0
+1695711960000,0.1184,0.1184,0.1184,0.1184,4941.0
+1695712020000,0.1183,0.1184,0.1182,0.1182,42488.0
+1695712080000,0.1183,0.1184,0.1183,0.1184,19818.0
+1695712140000,0.1183,0.1184,0.1183,0.1183,20526.0
+1695712200000,0.1183,0.1184,0.1183,0.1183,12729.0
+1695712260000,0.1184,0.1184,0.1183,0.1183,32234.0
+1695712320000,0.1183,0.1184,0.1183,0.1183,102024.0
+1695712380000,0.1183,0.1183,0.1183,0.1183,2484.0
+1695712440000,0.1183,0.1184,0.1182,0.1184,87561.0
+1695712500000,0.1183,0.1183,0.1182,0.1182,15320.0
+1695712560000,0.1183,0.1183,0.1183,0.1183,650.0
+1695712620000,0.1183,0.1183,0.1182,0.1182,726.0
+1695712680000,0.1183,0.1183,0.1182,0.1182,209.0
+1695712740000,0.1183,0.1183,0.1182,0.1182,2224.0
+1695712800000,0.1182,0.1183,0.1182,0.1183,517.0
+1695712860000,0.1182,0.1183,0.1182,0.1183,19053.0
+1695712920000,0.1182,0.1182,0.1182,0.1182,54176.0
+1695712980000,0.1183,0.1183,0.1183,0.1183,6538.0
+1695713040000,0.1182,0.1182,0.1182,0.1182,44685.0
+1695713100000,0.1182,0.1183,0.1182,0.1183,12269.0
+1695713160000,0.1183,0.1183,0.1182,0.1182,500.0
+1695713220000,0.1182,0.1183,0.1182,0.1183,1052.0
+1695713280000,0.1183,0.1183,0.1182,0.1182,4089.0
+1695713340000,0.1183,0.1183,0.1183,0.1183,10522.0
+1695713400000,0.1182,0.1183,0.1182,0.1182,19678.0
+1695713460000,0.1183,0.1183,0.1182,0.1182,12336.0
+1695713520000,0.1182,0.1182,0.1181,0.1181,99509.0
+1695713580000,0.1182,0.1182,0.1181,0.1181,20656.0
+1695713640000,0.1182,0.1182,0.1182,0.1182,560.0
+1695713700000,0.1182,0.1182,0.1181,0.1181,1314.0
+1695713760000,0.1181,0.1182,0.1181,0.1181,9414.0
+1695713820000,0.1182,0.1182,0.1182,0.1182,149.0
+1695713880000,0.1182,0.1182,0.1181,0.1181,3689.0
+1695713940000,0.1182,0.1182,0.1182,0.1182,10209.0
+1695714000000,0.1182,0.1182,0.1181,0.1181,27594.0
+1695714060000,0.1181,0.1181,0.1181,0.1181,7561.0
+1695714120000,0.1182,0.1182,0.1181,0.1181,53391.0
+1695714180000,0.1181,0.1182,0.1181,0.1182,37967.0
+1695714240000,0.1182,0.1183,0.1182,0.1182,83083.0
+1695714300000,0.1182,0.1182,0.1181,0.1181,53859.0
+1695714360000,0.1181,0.1181,0.1178,0.118,823066.0
+1695714420000,0.1179,0.118,0.1179,0.118,122103.0
+1695714480000,0.1179,0.118,0.1179,0.1179,9508.0
+1695714540000,0.118,0.118,0.118,0.118,128.0
+1695714600000,0.118,0.1181,0.1179,0.118,75564.0
+1695714660000,0.118,0.1181,0.118,0.1181,9449.0
+1695714720000,0.1181,0.1183,0.1181,0.1183,158917.0
+1695714780000,0.1182,0.1185,0.1182,0.1183,235414.0
+1695714840000,0.1183,0.1184,0.1183,0.1184,17143.0
+1695714900000,0.1184,0.1184,0.1183,0.1183,170016.0
+1695714960000,0.1182,0.1182,0.1182,0.1182,2122.0
+1695715020000,0.1182,0.1183,0.1182,0.1182,6231.0
+1695715080000,0.1183,0.1183,0.1183,0.1183,9098.0
+1695715140000,0.1182,0.1183,0.1182,0.1182,7673.0
+1695715200000,0.1183,0.1183,0.1181,0.1182,79711.0
+1695715260000,0.1181,0.1182,0.1181,0.1182,4302.0
+1695715320000,0.1181,0.1183,0.118,0.1183,142120.0
+1695715380000,0.1182,0.1184,0.1182,0.1184,102028.0
+1695715440000,0.1184,0.1184,0.1183,0.1183,28674.0
+1695715500000,0.1183,0.1183,0.1181,0.1182,181825.0
+1695715560000,0.1181,0.1181,0.1181,0.1181,28809.0
+1695715620000,0.1181,0.1181,0.118,0.118,7776.0
+1695715680000,0.118,0.1181,0.118,0.1181,17847.0
+1695715740000,0.118,0.1181,0.1179,0.1181,228535.0
+1695715800000,0.118,0.1181,0.118,0.1181,1601.0
+1695715860000,0.1181,0.1181,0.1181,0.1181,0.0
+1695715920000,0.118,0.1181,0.1179,0.1179,78750.0
+1695715980000,0.118,0.1181,0.118,0.1181,29515.0
+1695716040000,0.118,0.118,0.1178,0.1179,241469.0
+1695716100000,0.118,0.1181,0.1179,0.1181,36567.0
+1695716160000,0.1181,0.1181,0.1181,0.1181,91.0
+1695716220000,0.118,0.118,0.1179,0.118,106522.0
+1695716280000,0.1179,0.118,0.1178,0.1178,161750.0
+1695716340000,0.1179,0.118,0.1178,0.118,66942.0
+1695716400000,0.1179,0.118,0.1179,0.1179,7956.0
+1695716460000,0.1179,0.118,0.1179,0.118,9314.0
+1695716520000,0.1179,0.118,0.1179,0.118,110090.0
+1695716580000,0.1181,0.1181,0.1181,0.1181,113.0
+1695716640000,0.1181,0.1181,0.118,0.118,103918.0
+1695716700000,0.1181,0.1182,0.118,0.118,83221.0
+1695716760000,0.1181,0.1181,0.118,0.1181,29961.0
+1695716820000,0.1181,0.1181,0.118,0.118,3726.0
+1695716880000,0.118,0.118,0.118,0.118,2849.0
+1695716940000,0.1181,0.1181,0.118,0.118,1985.0
+1695717000000,0.1181,0.1181,0.118,0.1181,2333.0
+1695717060000,0.118,0.1181,0.1179,0.1179,102530.0
+1695717120000,0.118,0.1181,0.118,0.118,53056.0
+1695717180000,0.118,0.118,0.1179,0.1179,7272.0
+1695717240000,0.1179,0.1179,0.1178,0.1178,132864.0
+1695717300000,0.1179,0.118,0.1179,0.118,29309.0
+1695717360000,0.118,0.118,0.1179,0.118,695.0
+1695717420000,0.118,0.118,0.118,0.118,141264.0
+1695717480000,0.1181,0.1181,0.1181,0.1181,136833.0
+1695717540000,0.1181,0.1182,0.1181,0.1182,20697.0
+1695717600000,0.1181,0.1181,0.118,0.1181,15052.0
+1695717660000,0.118,0.118,0.1179,0.1179,133343.0
+1695717720000,0.118,0.118,0.1179,0.1179,58344.0
+1695717780000,0.1179,0.118,0.1179,0.1179,9369.0
+1695717840000,0.118,0.1181,0.118,0.1181,27219.0
+1695717900000,0.118,0.1181,0.118,0.1181,1069.0
+1695717960000,0.1181,0.1181,0.1181,0.1181,3503.0
+1695718020000,0.118,0.1181,0.118,0.1181,928.0
+1695718080000,0.118,0.1181,0.118,0.118,28573.0
+1695718140000,0.118,0.118,0.118,0.118,0.0
+1695718200000,0.118,0.118,0.1179,0.1179,23949.0
+1695718260000,0.118,0.118,0.118,0.118,60.0
+1695718320000,0.118,0.118,0.118,0.118,5542.0
+1695718380000,0.118,0.118,0.1179,0.118,11584.0
+1695718440000,0.1179,0.118,0.1179,0.1179,19252.0
+1695718500000,0.1179,0.1179,0.1178,0.1179,104425.0
+1695718560000,0.1179,0.1179,0.1179,0.1179,73812.0
+1695718620000,0.1178,0.1178,0.1177,0.1177,434261.0
+1695718680000,0.1178,0.1179,0.1178,0.1178,193608.0
+1695718740000,0.1178,0.1179,0.1178,0.1178,15092.0
+1695718800000,0.1179,0.118,0.1179,0.1179,21587.0
+1695718860000,0.118,0.118,0.1177,0.1177,82109.0
+1695718920000,0.1178,0.1178,0.1178,0.1178,58885.0
+1695718980000,0.1178,0.1179,0.1178,0.1178,34149.0
+1695719040000,0.1178,0.1178,0.1174,0.1176,508275.0
+1695719100000,0.1175,0.1176,0.1173,0.1175,240402.0
+1695719160000,0.1175,0.1175,0.1175,0.1175,136710.0
+1695719220000,0.1175,0.1175,0.1173,0.1174,193266.0
+1695719280000,0.1175,0.1175,0.1174,0.1174,98292.0
+1695719340000,0.1174,0.1175,0.1174,0.1174,155353.0
+1695719400000,0.1174,0.1175,0.1173,0.1174,84422.0
+1695719460000,0.1174,0.1174,0.1173,0.1173,86278.0
+1695719520000,0.1174,0.1174,0.1171,0.1173,96829.0
+1695719580000,0.1173,0.1173,0.1171,0.1172,124010.0
+1695719640000,0.1172,0.1173,0.1172,0.1172,3016.0
+1695719700000,0.1172,0.1173,0.1172,0.1172,27815.0
+1695719760000,0.1173,0.1175,0.1173,0.1173,181257.0
+1695719820000,0.1174,0.1174,0.1171,0.1171,48161.0
+1695719880000,0.1171,0.1172,0.1171,0.1171,11566.0
+1695719940000,0.1171,0.1171,0.1171,0.1171,27156.0
+1695720000000,0.1171,0.1172,0.117,0.1171,334658.0
+1695720060000,0.1171,0.1171,0.117,0.1171,59321.0
+1695720120000,0.1172,0.1173,0.1171,0.1173,156829.0
+1695720180000,0.1173,0.1173,0.1169,0.1171,923004.0
+1695720240000,0.1171,0.1172,0.1171,0.1171,43459.0
+1695720300000,0.1171,0.1172,0.1171,0.1171,58508.0
+1695720360000,0.1171,0.1171,0.1171,0.1171,2417.0
+1695720420000,0.1171,0.1172,0.1171,0.1171,73637.0
+1695720480000,0.1172,0.1172,0.1171,0.1171,47887.0
+1695720540000,0.1172,0.1172,0.1172,0.1172,7977.0
+1695720600000,0.1171,0.118,0.1171,0.1177,3435475.0
+1695720660000,0.1177,0.118,0.1177,0.1179,1634129.0
+1695720720000,0.118,0.1181,0.118,0.1181,338017.0
+1695720780000,0.118,0.1181,0.1171,0.1171,2931163.0
+1695720840000,0.1172,0.1173,0.1167,0.1169,2224480.0
+1695720900000,0.1168,0.1171,0.1168,0.1171,736076.0
+1695720960000,0.117,0.1172,0.117,0.1172,324111.0
+1695721020000,0.1172,0.1172,0.117,0.117,534934.0
+1695721080000,0.117,0.117,0.1169,0.117,92115.0
+1695721140000,0.117,0.117,0.1169,0.117,88517.0
+1695721200000,0.117,0.117,0.1169,0.1169,57492.0
+1695721260000,0.117,0.1171,0.117,0.1171,130383.0
+1695721320000,0.1171,0.1172,0.1171,0.1172,32777.0
+1695721380000,0.1172,0.1173,0.1171,0.1171,165433.0
+1695721440000,0.1172,0.1172,0.1171,0.1172,58022.0
+1695721500000,0.1172,0.1173,0.1171,0.1173,127562.0
+1695721560000,0.1173,0.1174,0.1172,0.1174,183899.0
+1695721620000,0.1174,0.1174,0.1172,0.1173,77463.0
+1695721680000,0.1173,0.1173,0.1172,0.1172,2469.0
+1695721740000,0.1173,0.1173,0.1173,0.1173,47020.0
+1695721800000,0.1173,0.1173,0.1172,0.1173,218177.0
+1695721860000,0.1173,0.1174,0.1173,0.1173,69725.0
+1695721920000,0.1174,0.1174,0.1173,0.1173,73947.0
+1695721980000,0.1173,0.1173,0.1172,0.1172,13921.0
+1695722040000,0.1173,0.1174,0.1171,0.1171,512045.0
+1695722100000,0.1171,0.1172,0.1171,0.1171,17401.0
+1695722160000,0.1172,0.1172,0.1171,0.1171,5628.0
+1695722220000,0.1172,0.1172,0.117,0.1171,87124.0
+1695722280000,0.1171,0.1171,0.1169,0.1169,372385.0
+1695722340000,0.117,0.1171,0.117,0.1171,34718.0
+1695722400000,0.117,0.1175,0.117,0.1172,1412939.0
+1695722460000,0.1172,0.1173,0.1171,0.1171,98086.0
+1695722520000,0.1172,0.1172,0.1171,0.1172,13838.0
+1695722580000,0.1172,0.1172,0.1172,0.1172,2026.0
+1695722640000,0.1172,0.1174,0.1172,0.1174,269936.0
+1695722700000,0.1173,0.1174,0.1173,0.1174,19450.0
+1695722760000,0.1173,0.1174,0.1172,0.1172,92257.0
+1695722820000,0.1173,0.1173,0.1172,0.1172,59732.0
+1695722880000,0.1172,0.1173,0.1172,0.1173,24047.0
+1695722940000,0.1173,0.1173,0.1172,0.1172,45246.0
+1695723000000,0.1173,0.1173,0.1172,0.1172,4245.0
+1695723060000,0.1172,0.1172,0.1171,0.1171,128142.0
+1695723120000,0.1172,0.1172,0.1171,0.1172,10719.0
+1695723180000,0.1171,0.1172,0.1171,0.1172,20459.0
+1695723240000,0.1172,0.1172,0.1171,0.1171,109968.0
+1695723300000,0.1172,0.1172,0.1171,0.1171,2770.0
+1695723360000,0.1172,0.1172,0.117,0.117,329489.0
+1695723420000,0.1169,0.1171,0.1169,0.117,103040.0
+1695723480000,0.1171,0.1171,0.117,0.117,127958.0
+1695723540000,0.1171,0.1171,0.117,0.117,9839.0
+1695723600000,0.117,0.1171,0.1169,0.117,184024.0
+1695723660000,0.117,0.1171,0.117,0.1171,134108.0
+1695723720000,0.1172,0.1172,0.1168,0.1169,930691.0
+1695723780000,0.1169,0.117,0.1166,0.117,981385.0
+1695723840000,0.117,0.117,0.1168,0.1169,179249.0
+1695723900000,0.1169,0.117,0.1168,0.1169,92590.0
+1695723960000,0.1169,0.117,0.1168,0.117,82999.0
+1695724020000,0.1169,0.117,0.1169,0.1169,47491.0
+1695724080000,0.1169,0.1169,0.1168,0.1168,11830.0
+1695724140000,0.1169,0.1169,0.1167,0.1169,121871.0
+1695724200000,0.1168,0.1169,0.1168,0.1169,45263.0
+1695724260000,0.1168,0.1169,0.1168,0.1169,114566.0
+1695724320000,0.1169,0.1169,0.1168,0.1168,5192.0
+1695724380000,0.1168,0.1169,0.1168,0.1169,287102.0
+1695724440000,0.1168,0.1169,0.1168,0.1169,114170.0
+1695724500000,0.1168,0.117,0.1168,0.1169,83148.0
+1695724560000,0.1169,0.117,0.1169,0.1169,2618.0
+1695724620000,0.1169,0.1171,0.1169,0.1171,116473.0
+1695724680000,0.117,0.1171,0.117,0.1171,11910.0
+1695724740000,0.1171,0.1172,0.1171,0.1172,193138.0
+1695724800000,0.1172,0.1172,0.117,0.1171,107502.0
+1695724860000,0.1171,0.1172,0.1171,0.1172,5062.0
+1695724920000,0.1172,0.1172,0.1171,0.1171,52770.0
+1695724980000,0.117,0.1171,0.117,0.1171,261.0
+1695725040000,0.1171,0.1172,0.117,0.117,68271.0
+1695725100000,0.1171,0.1172,0.117,0.1171,35767.0
+1695725160000,0.1172,0.1172,0.1171,0.1171,2879.0
+1695725220000,0.1172,0.1172,0.1171,0.1172,19413.0
+1695725280000,0.1171,0.1171,0.117,0.1171,50663.0
+1695725340000,0.1172,0.1172,0.1171,0.1171,8023.0
+1695725400000,0.1172,0.1172,0.117,0.117,147471.0
+1695725460000,0.1171,0.1171,0.117,0.117,2135.0
+1695725520000,0.1171,0.1171,0.117,0.117,13147.0
+1695725580000,0.1171,0.1171,0.117,0.117,114094.0
+1695725640000,0.1171,0.1171,0.1171,0.1171,2335.0
+1695725700000,0.1171,0.1171,0.1171,0.1171,215.0
+1695725760000,0.117,0.117,0.117,0.117,6332.0
+1695725820000,0.1171,0.1171,0.117,0.1171,15353.0
+1695725880000,0.1171,0.1171,0.117,0.117,37180.0
+1695725940000,0.1171,0.1171,0.117,0.117,3215.0
+1695726000000,0.1171,0.1171,0.117,0.117,2807.0
+1695726060000,0.117,0.1171,0.117,0.1171,17146.0
+1695726120000,0.117,0.1171,0.117,0.1171,11668.0
+1695726180000,0.1171,0.1171,0.117,0.117,4344.0
+1695726240000,0.117,0.117,0.117,0.117,65679.0
+1695726300000,0.117,0.117,0.1169,0.1169,24730.0
+1695726360000,0.117,0.117,0.1169,0.1169,15634.0
+1695726420000,0.117,0.117,0.1169,0.1169,6801.0
+1695726480000,0.117,0.117,0.1169,0.1169,2495.0
+1695726540000,0.1169,0.117,0.1169,0.1169,13079.0
+1695726600000,0.117,0.117,0.1168,0.117,219422.0
+1695726660000,0.1169,0.117,0.1169,0.1169,54524.0
+1695726720000,0.117,0.117,0.117,0.117,5381.0
+1695726780000,0.1169,0.117,0.1169,0.1169,514.0
+1695726840000,0.117,0.117,0.117,0.117,408.0
+1695726900000,0.117,0.117,0.1168,0.1168,480725.0
+1695726960000,0.1169,0.1171,0.1169,0.1171,855426.0
+1695727020000,0.117,0.1171,0.117,0.117,19232.0
+1695727080000,0.1171,0.1172,0.117,0.1171,404529.0
+1695727140000,0.1171,0.1172,0.117,0.1172,200967.0
+1695727200000,0.1172,0.1172,0.1171,0.1172,5428.0
+1695727260000,0.1172,0.1172,0.1171,0.1172,21093.0
+1695727320000,0.1172,0.1172,0.1172,0.1172,34750.0
+1695727380000,0.1172,0.1173,0.1172,0.1172,18850.0
+1695727440000,0.1173,0.1173,0.1173,0.1173,1716.0
+1695727500000,0.1173,0.1173,0.1172,0.1173,17426.0
+1695727560000,0.1173,0.1173,0.1172,0.1172,49741.0
+1695727620000,0.1172,0.1174,0.1172,0.1174,117701.0
+1695727680000,0.1174,0.1176,0.1173,0.1175,752508.0
+1695727740000,0.1175,0.1176,0.1175,0.1175,234831.0
+1695727800000,0.1175,0.1176,0.1175,0.1176,3947.0
+1695727860000,0.1176,0.1176,0.1176,0.1176,42372.0
+1695727920000,0.1176,0.1176,0.1175,0.1176,66114.0
+1695727980000,0.1177,0.1177,0.1177,0.1177,3869.0
+1695728040000,0.1177,0.1177,0.1176,0.1176,26493.0
+1695728100000,0.1177,0.1178,0.1176,0.1178,102016.0
+1695728160000,0.1178,0.1178,0.1177,0.1177,22617.0
+1695728220000,0.1177,0.1178,0.1177,0.1178,4230.0
+1695728280000,0.1178,0.1178,0.1177,0.1178,96608.0
+1695728340000,0.1178,0.1178,0.1177,0.1178,46662.0
+1695728400000,0.1178,0.1178,0.1177,0.1178,106258.0
+1695728460000,0.1178,0.1178,0.1177,0.1177,42644.0
+1695728520000,0.1178,0.1178,0.1178,0.1178,11840.0
+1695728580000,0.1178,0.1178,0.1178,0.1178,1024.0
+1695728640000,0.1178,0.1178,0.1178,0.1178,5655.0
+1695728700000,0.1178,0.1179,0.1177,0.1178,136346.0
+1695728760000,0.1178,0.1178,0.1177,0.1178,18056.0
+1695728820000,0.1177,0.1179,0.1177,0.1179,135035.0
+1695728880000,0.1179,0.1179,0.1178,0.1178,3163.0
+1695728940000,0.1179,0.1179,0.1178,0.1178,97117.0
+1695729000000,0.1178,0.1179,0.1178,0.1178,21371.0
+1695729060000,0.1179,0.1179,0.1178,0.1178,20528.0
+1695729120000,0.1178,0.1179,0.1178,0.1178,72830.0
+1695729180000,0.1178,0.1179,0.1178,0.1178,12436.0
+1695729240000,0.1179,0.1179,0.1178,0.1179,11450.0
+1695729300000,0.1178,0.1178,0.1176,0.1176,187647.0
+1695729360000,0.1177,0.1178,0.1176,0.1178,72188.0
+1695729420000,0.1177,0.1178,0.1177,0.1177,12791.0
+1695729480000,0.1178,0.1178,0.1177,0.1177,13026.0
+1695729540000,0.1177,0.1178,0.1177,0.1178,29330.0
+1695729600000,0.1177,0.1178,0.1177,0.1178,9531.0
+1695729660000,0.1178,0.1178,0.1176,0.1177,49152.0
+1695729720000,0.1176,0.1176,0.1176,0.1176,219006.0
+1695729780000,0.1177,0.1177,0.1176,0.1176,189718.0
+1695729840000,0.1176,0.1176,0.1174,0.1174,689596.0
+1695729900000,0.1175,0.1176,0.1172,0.1175,1232737.0
+1695729960000,0.1176,0.1176,0.1174,0.1175,137479.0
+1695730020000,0.1175,0.1175,0.1171,0.1171,808018.0
+1695730080000,0.1172,0.1174,0.1172,0.1174,158107.0
+1695730140000,0.1175,0.1175,0.1174,0.1174,65608.0
+1695730200000,0.1174,0.1174,0.1173,0.1173,53912.0
+1695730260000,0.1174,0.1174,0.1174,0.1174,16060.0
+1695730320000,0.1174,0.1175,0.1174,0.1175,338488.0
+1695730380000,0.1174,0.1174,0.1172,0.1172,344299.0
+1695730440000,0.1172,0.1172,0.1172,0.1172,42662.0
+1695730500000,0.1172,0.1172,0.1171,0.1172,96527.0
+1695730560000,0.1173,0.1174,0.1172,0.1174,54368.0
+1695730620000,0.1174,0.1175,0.1173,0.1175,80318.0
+1695730680000,0.1176,0.1176,0.1176,0.1176,26904.0
+1695730740000,0.1176,0.1176,0.1176,0.1176,5971.0
+1695730800000,0.1175,0.1176,0.1175,0.1176,121319.0
+1695730860000,0.1175,0.1175,0.1175,0.1175,158081.0
+1695730920000,0.1175,0.1177,0.1175,0.1176,243648.0
+1695730980000,0.1176,0.1177,0.1176,0.1177,35901.0
+1695731040000,0.1176,0.1177,0.1176,0.1177,1816.0
+1695731100000,0.1176,0.1177,0.1176,0.1177,34998.0
+1695731160000,0.1177,0.1177,0.1176,0.1177,57152.0
+1695731220000,0.1177,0.1177,0.1175,0.1175,162184.0
+1695731280000,0.1175,0.1176,0.1175,0.1175,365328.0
+1695731340000,0.1174,0.1176,0.1174,0.1175,41933.0
+1695731400000,0.1175,0.1175,0.1174,0.1175,9055.0
+1695731460000,0.1175,0.1175,0.1175,0.1175,8963.0
+1695731520000,0.1175,0.1176,0.1175,0.1175,84922.0
+1695731580000,0.1174,0.1174,0.1174,0.1174,40454.0
+1695731640000,0.1173,0.1173,0.1173,0.1173,47245.0
+1695731700000,0.1173,0.1174,0.1173,0.1173,38567.0
+1695731760000,0.1173,0.1173,0.1172,0.1172,68165.0
+1695731820000,0.1173,0.1173,0.1171,0.1173,224151.0
+1695731880000,0.1173,0.1173,0.1173,0.1173,266.0
+1695731940000,0.1172,0.1173,0.1172,0.1173,36107.0
+1695732000000,0.1173,0.1174,0.1173,0.1174,26283.0
+1695732060000,0.1173,0.1173,0.1172,0.1172,167779.0
+1695732120000,0.1173,0.1174,0.1173,0.1174,182145.0
+1695732180000,0.1175,0.1175,0.1173,0.1173,55432.0
+1695732240000,0.1174,0.1174,0.1171,0.1171,146751.0
+1695732300000,0.1171,0.1172,0.1171,0.1171,74255.0
+1695732360000,0.1171,0.1171,0.117,0.1171,167205.0
+1695732420000,0.1171,0.1172,0.1171,0.1171,62179.0
+1695732480000,0.1171,0.1171,0.117,0.1171,143053.0
+1695732540000,0.1171,0.1171,0.1171,0.1171,77870.0
+1695732600000,0.1171,0.1171,0.117,0.1171,22529.0
+1695732660000,0.1171,0.1171,0.1171,0.1171,48221.0
+1695732720000,0.1171,0.1171,0.117,0.1171,73461.0
+1695732780000,0.1171,0.1171,0.117,0.1171,38489.0
+1695732840000,0.117,0.117,0.1169,0.117,59845.0
+1695732900000,0.1169,0.117,0.1169,0.1169,9035.0
+1695732960000,0.117,0.1171,0.117,0.1171,341533.0
+1695733020000,0.117,0.1171,0.1169,0.1169,48898.0
+1695733080000,0.117,0.117,0.1169,0.1169,27524.0
+1695733140000,0.117,0.1171,0.117,0.1171,39452.0
+1695733200000,0.117,0.1171,0.117,0.117,594.0
+1695733260000,0.1171,0.1171,0.117,0.1171,166684.0
+1695733320000,0.117,0.1171,0.117,0.117,2891.0
+1695733380000,0.117,0.117,0.117,0.117,131.0
+1695733440000,0.1171,0.1171,0.1171,0.1171,1020.0
+1695733500000,0.117,0.117,0.117,0.117,151.0
+1695733560000,0.117,0.117,0.1169,0.1169,61709.0
+1695733620000,0.117,0.117,0.1168,0.1168,123712.0
+1695733680000,0.1169,0.1169,0.1169,0.1169,25274.0
+1695733740000,0.1169,0.1169,0.1168,0.1168,7569.0
+1695733800000,0.1169,0.1169,0.1168,0.1168,43450.0
+1695733860000,0.1169,0.1169,0.1168,0.1169,32217.0
+1695733920000,0.1169,0.1169,0.1168,0.1169,4163.0
+1695733980000,0.1168,0.1168,0.1168,0.1168,2626.0
+1695734040000,0.1168,0.1169,0.1168,0.1169,88396.0
+1695734100000,0.1168,0.1169,0.1168,0.1169,29297.0
+1695734160000,0.1168,0.117,0.1168,0.117,265364.0
+1695734220000,0.1169,0.117,0.1169,0.117,33375.0
+1695734280000,0.1169,0.117,0.1169,0.117,112714.0
+1695734340000,0.1169,0.117,0.1169,0.117,4219.0
+1695734400000,0.1169,0.117,0.1169,0.117,8466.0
+1695734460000,0.117,0.117,0.117,0.117,1729.0
+1695734520000,0.1169,0.117,0.1169,0.1169,266511.0
+1695734580000,0.1169,0.1169,0.1168,0.1168,102114.0
+1695734640000,0.1169,0.1169,0.1168,0.1168,326.0
+1695734700000,0.1168,0.1168,0.1167,0.1168,26515.0
+1695734760000,0.1168,0.1168,0.1168,0.1168,1816.0
+1695734820000,0.1169,0.1169,0.1168,0.1169,21850.0
+1695734880000,0.1169,0.1169,0.1167,0.1167,34371.0
+1695734940000,0.1168,0.1168,0.1168,0.1168,83220.0
+1695735000000,0.1167,0.1168,0.1167,0.1168,7679.0
+1695735060000,0.1167,0.1168,0.1166,0.1167,260747.0
+1695735120000,0.1166,0.1169,0.1166,0.1169,206147.0
+1695735180000,0.1169,0.1169,0.1167,0.1167,297733.0
+1695735240000,0.1168,0.1168,0.1168,0.1168,139380.0
+1695735300000,0.1167,0.1167,0.1167,0.1167,52.0
+1695735360000,0.1168,0.1169,0.1168,0.1168,206941.0
+1695735420000,0.1168,0.1169,0.1168,0.1169,211970.0
+1695735480000,0.1169,0.1169,0.1169,0.1169,10729.0
+1695735540000,0.1169,0.1169,0.1169,0.1169,17041.0
+1695735600000,0.1169,0.1169,0.1168,0.1169,13917.0
+1695735660000,0.1169,0.1169,0.1167,0.1167,116343.0
+1695735720000,0.1168,0.1168,0.1167,0.1168,20012.0
+1695735780000,0.1168,0.117,0.1168,0.117,94148.0
+1695735840000,0.1169,0.117,0.1168,0.117,129793.0
+1695735900000,0.117,0.117,0.1169,0.117,46291.0
+1695735960000,0.117,0.1171,0.1169,0.1171,95085.0
+1695736020000,0.117,0.117,0.1169,0.117,225507.0
+1695736080000,0.1169,0.117,0.1169,0.117,5097.0
+1695736140000,0.1169,0.117,0.1169,0.1169,88890.0
+1695736200000,0.1169,0.1169,0.1167,0.1169,121397.0
+1695736260000,0.1169,0.1171,0.1168,0.117,286071.0
+1695736320000,0.117,0.117,0.1168,0.117,259392.0
+1695736380000,0.1169,0.117,0.1169,0.117,59093.0
+1695736440000,0.1169,0.117,0.1169,0.117,27502.0
+1695736500000,0.1169,0.117,0.1169,0.117,71777.0
+1695736560000,0.1169,0.1169,0.1169,0.1169,28888.0
+1695736620000,0.117,0.117,0.1169,0.1169,26777.0
+1695736680000,0.1168,0.117,0.1167,0.117,327803.0
+1695736740000,0.1169,0.117,0.1168,0.1168,339209.0
+1695736800000,0.1168,0.1168,0.1167,0.1167,179810.0
+1695736860000,0.1168,0.1168,0.1167,0.1168,37371.0
+1695736920000,0.1167,0.1168,0.1167,0.1167,46261.0
+1695736980000,0.1168,0.1169,0.1168,0.1169,49059.0
+1695737040000,0.1169,0.1169,0.1169,0.1169,60883.0
+1695737100000,0.1168,0.117,0.1168,0.117,61038.0
+1695737160000,0.117,0.117,0.117,0.117,106751.0
+1695737220000,0.117,0.117,0.1169,0.117,98925.0
+1695737280000,0.117,0.117,0.117,0.117,66352.0
+1695737340000,0.1171,0.1171,0.117,0.117,43843.0
+1695737400000,0.117,0.1171,0.1169,0.117,33298.0
+1695737460000,0.117,0.117,0.117,0.117,9775.0
+1695737520000,0.117,0.117,0.1169,0.1169,13524.0
+1695737580000,0.1169,0.1169,0.1169,0.1169,5656.0
+1695737640000,0.1169,0.117,0.1169,0.1169,10251.0
+1695737700000,0.117,0.117,0.1167,0.1167,198951.0
+1695737760000,0.1167,0.1167,0.1167,0.1167,83911.0
+1695737820000,0.1167,0.1167,0.1166,0.1166,35396.0
+1695737880000,0.1166,0.1167,0.1166,0.1167,43209.0
+1695737940000,0.1166,0.1168,0.1166,0.1167,129778.0
+1695738000000,0.1166,0.1167,0.1166,0.1167,64132.0
+1695738060000,0.1167,0.1167,0.1167,0.1167,82587.0
+1695738120000,0.1168,0.1169,0.1168,0.1168,124515.0
+1695738180000,0.1167,0.1168,0.1167,0.1167,98842.0
+1695738240000,0.1168,0.1169,0.1168,0.1169,18000.0
+1695738300000,0.1169,0.1169,0.1168,0.1168,31599.0
+1695738360000,0.1169,0.1169,0.1169,0.1169,43.0
+1695738420000,0.1169,0.1169,0.1168,0.1169,97167.0
+1695738480000,0.117,0.117,0.1168,0.1168,51155.0
+1695738540000,0.1169,0.1169,0.1168,0.1168,9025.0
+1695738600000,0.1168,0.1169,0.1167,0.1168,112515.0
+1695738660000,0.1168,0.1168,0.1168,0.1168,42418.0
+1695738720000,0.1167,0.1168,0.1167,0.1167,98071.0
+1695738780000,0.1168,0.1168,0.1167,0.1168,47378.0
+1695738840000,0.1167,0.1167,0.1167,0.1167,1105.0
+1695738900000,0.1167,0.1168,0.1166,0.1167,214410.0
+1695738960000,0.1167,0.1171,0.1167,0.1169,814642.0
+1695739020000,0.117,0.1172,0.1169,0.1171,994264.0
+1695739080000,0.1171,0.1172,0.117,0.1172,474845.0
+1695739140000,0.1171,0.1172,0.117,0.1171,161843.0
+1695739200000,0.1171,0.1172,0.1171,0.1171,139485.0
+1695739260000,0.1171,0.1171,0.117,0.117,81941.0
+1695739320000,0.117,0.1172,0.117,0.1172,229295.0
+1695739380000,0.1172,0.1175,0.1171,0.1171,1322021.0
+1695739440000,0.1171,0.1172,0.1171,0.1171,16719.0
+1695739500000,0.1172,0.1173,0.1172,0.1173,161149.0
+1695739560000,0.1173,0.1173,0.1171,0.1171,110899.0
+1695739620000,0.117,0.1171,0.117,0.1171,70492.0
+1695739680000,0.117,0.1171,0.117,0.117,60492.0
+1695739740000,0.1171,0.1171,0.117,0.1171,80089.0
+1695739800000,0.1172,0.1172,0.1171,0.1172,21525.0
+1695739860000,0.1171,0.1172,0.1171,0.1172,45528.0
+1695739920000,0.1171,0.1172,0.117,0.1171,62512.0
+1695739980000,0.1172,0.1173,0.1172,0.1173,50835.0
+1695740040000,0.1172,0.1172,0.1171,0.1171,76377.0
+1695740100000,0.1172,0.1172,0.1171,0.1172,58203.0
+1695740160000,0.1171,0.1172,0.1171,0.1172,20053.0
+1695740220000,0.1172,0.1172,0.1171,0.1172,28350.0
+1695740280000,0.1171,0.1173,0.1171,0.1173,23671.0
+1695740340000,0.1173,0.1174,0.1173,0.1174,91832.0
+1695740400000,0.1174,0.1174,0.1173,0.1173,30816.0
+1695740460000,0.1173,0.1173,0.1172,0.1172,60892.0
+1695740520000,0.1173,0.1173,0.1172,0.1172,66833.0
+1695740580000,0.1172,0.1172,0.1172,0.1172,2658.0
+1695740640000,0.1172,0.1173,0.1172,0.1173,77410.0
+1695740700000,0.1173,0.1173,0.1172,0.1172,72342.0
+1695740760000,0.1173,0.1173,0.1173,0.1173,1093.0
+1695740820000,0.1173,0.1173,0.1172,0.1172,16806.0
+1695740880000,0.1173,0.1173,0.1173,0.1173,5702.0
+1695740940000,0.1173,0.1173,0.1172,0.1172,5251.0
+1695741000000,0.1173,0.1173,0.1172,0.1173,2422.0
+1695741060000,0.1173,0.1173,0.1172,0.1172,13060.0
+1695741120000,0.1173,0.1173,0.1172,0.1172,3357.0
+1695741180000,0.1172,0.1172,0.1171,0.1171,63626.0
+1695741240000,0.1172,0.1172,0.1171,0.1172,105080.0
+1695741300000,0.1172,0.1172,0.1171,0.1171,49140.0
+1695741360000,0.1172,0.1172,0.1171,0.1171,78875.0
+1695741420000,0.1172,0.1172,0.1171,0.1172,34228.0
+1695741480000,0.1172,0.1172,0.1171,0.1172,40505.0
+1695741540000,0.1172,0.1173,0.1172,0.1172,177461.0
+1695741600000,0.1171,0.1172,0.1171,0.1172,95866.0
+1695741660000,0.1172,0.1172,0.1171,0.1172,17357.0
+1695741720000,0.1172,0.1173,0.1172,0.1172,220909.0
+1695741780000,0.1172,0.1172,0.1171,0.1171,50219.0
+1695741840000,0.1171,0.1172,0.1171,0.1172,12749.0
+1695741900000,0.1172,0.1172,0.1168,0.1169,405339.0
+1695741960000,0.1169,0.1169,0.1166,0.1168,672374.0
+1695742020000,0.1167,0.1168,0.1165,0.1165,168448.0
+1695742080000,0.1165,0.1166,0.1155,0.1161,4517309.0
+1695742140000,0.1162,0.1162,0.116,0.1161,373331.0
+1695742200000,0.116,0.1162,0.1159,0.1162,562660.0
+1695742260000,0.1163,0.1164,0.1162,0.1163,327616.0
+1695742320000,0.1163,0.1164,0.1162,0.1163,49650.0
+1695742380000,0.1163,0.1164,0.1163,0.1163,41178.0
+1695742440000,0.1164,0.1165,0.1163,0.1165,170133.0
+1695742500000,0.1165,0.1165,0.1163,0.1163,150695.0
+1695742560000,0.1163,0.1163,0.1162,0.1163,166215.0
+1695742620000,0.1163,0.1164,0.1163,0.1163,3380.0
+1695742680000,0.1163,0.1164,0.1163,0.1164,80408.0
+1695742740000,0.1164,0.1165,0.1164,0.1164,104449.0
+1695742800000,0.1163,0.1164,0.1163,0.1164,490.0
+1695742860000,0.1164,0.1164,0.1163,0.1164,47731.0
+1695742920000,0.1164,0.1165,0.1164,0.1165,47806.0
+1695742980000,0.1164,0.1165,0.1164,0.1164,180357.0
+1695743040000,0.1163,0.1164,0.1163,0.1164,60720.0
+1695743100000,0.1164,0.1164,0.1164,0.1164,77.0
+1695743160000,0.1163,0.1163,0.1162,0.1163,146141.0
+1695743220000,0.1162,0.1162,0.116,0.1162,448846.0
+1695743280000,0.1162,0.1163,0.116,0.1162,364489.0
+1695743340000,0.1162,0.1163,0.1162,0.1162,53081.0
+1695743400000,0.1162,0.1162,0.1161,0.1161,53468.0
+1695743460000,0.1161,0.1163,0.1161,0.1162,70634.0
+1695743520000,0.1163,0.1164,0.1163,0.1163,330619.0
+1695743580000,0.1163,0.1164,0.1163,0.1163,6278.0
+1695743640000,0.1164,0.1164,0.1162,0.1162,300514.0
+1695743700000,0.1163,0.1163,0.1162,0.1162,63319.0
+1695743760000,0.1162,0.1163,0.1162,0.1162,31749.0
+1695743820000,0.1163,0.1164,0.1162,0.1163,215578.0
+1695743880000,0.1163,0.1164,0.1163,0.1163,29555.0
+1695743940000,0.1163,0.1164,0.1162,0.1162,104208.0
+1695744000000,0.1162,0.1162,0.1161,0.1162,104880.0
+1695744060000,0.1162,0.1163,0.1162,0.1162,46987.0
+1695744120000,0.1162,0.1164,0.1162,0.1164,83414.0
+1695744180000,0.1163,0.1163,0.1163,0.1163,13847.0
+1695744240000,0.1163,0.1164,0.1163,0.1163,12590.0
+1695744300000,0.1163,0.1164,0.1163,0.1164,37482.0
+1695744360000,0.1163,0.1165,0.1163,0.1164,145969.0
+1695744420000,0.1164,0.1165,0.1163,0.1164,80243.0
+1695744480000,0.1163,0.1164,0.1163,0.1164,22808.0
+1695744540000,0.1164,0.1164,0.1163,0.1163,26697.0
+1695744600000,0.1163,0.1164,0.1163,0.1164,38151.0
+1695744660000,0.1165,0.1165,0.1163,0.1163,34901.0
+1695744720000,0.1164,0.1165,0.1164,0.1165,13556.0
+1695744780000,0.1164,0.1164,0.1163,0.1163,74858.0
+1695744840000,0.1164,0.1164,0.1163,0.1163,39378.0
+1695744900000,0.1163,0.1164,0.1163,0.1163,29568.0
+1695744960000,0.1164,0.1164,0.1163,0.1164,6523.0
+1695745020000,0.1164,0.1166,0.1164,0.1166,651928.0
+1695745080000,0.1165,0.1166,0.1165,0.1165,26258.0
+1695745140000,0.1165,0.1165,0.1164,0.1164,61936.0
+1695745200000,0.1164,0.1165,0.1164,0.1164,93622.0
+1695745260000,0.1164,0.1165,0.1163,0.1164,71962.0
+1695745320000,0.1164,0.1167,0.1164,0.1165,85991.0
+1695745380000,0.1166,0.1166,0.1165,0.1165,6874.0
+1695745440000,0.1165,0.1166,0.1165,0.1166,10482.0
+1695745500000,0.1166,0.1166,0.1164,0.1164,157904.0
+1695745560000,0.1164,0.1167,0.1164,0.1166,352547.0
+1695745620000,0.1166,0.1167,0.1166,0.1166,11060.0
+1695745680000,0.1167,0.1167,0.1164,0.1164,621420.0
+1695745740000,0.1164,0.1165,0.1164,0.1164,45708.0
+1695745800000,0.1165,0.1165,0.1163,0.1163,249960.0
+1695745860000,0.1164,0.1164,0.1163,0.1164,7390.0
+1695745920000,0.1164,0.1164,0.1164,0.1164,44438.0
+1695745980000,0.1165,0.1166,0.1164,0.1166,157638.0
+1695746040000,0.1166,0.1166,0.1166,0.1166,14338.0
+1695746100000,0.1166,0.1166,0.1165,0.1165,73893.0
+1695746160000,0.1165,0.1166,0.1164,0.1166,307238.0
+1695746220000,0.1166,0.1166,0.1164,0.1164,39811.0
+1695746280000,0.1164,0.1165,0.1164,0.1165,84423.0
+1695746340000,0.1166,0.1166,0.1165,0.1166,309219.0
+1695746400000,0.1166,0.1167,0.1166,0.1167,63483.0
+1695746460000,0.1167,0.1167,0.1167,0.1167,83473.0
+1695746520000,0.1167,0.1168,0.1167,0.1168,62635.0
+1695746580000,0.1168,0.1168,0.1166,0.1166,82905.0
+1695746640000,0.1166,0.1167,0.1166,0.1167,7344.0
+1695746700000,0.1166,0.1167,0.1165,0.1166,92283.0
+1695746760000,0.1165,0.1166,0.1165,0.1165,68355.0
+1695746820000,0.1165,0.1166,0.1164,0.1166,256584.0
+1695746880000,0.1165,0.1165,0.1165,0.1165,62956.0
+1695746940000,0.1165,0.1166,0.1165,0.1166,78308.0
+1695747000000,0.1165,0.1166,0.1165,0.1165,21780.0
+1695747060000,0.1166,0.1166,0.1165,0.1166,2652.0
+1695747120000,0.1166,0.1167,0.1165,0.1167,27883.0
+1695747180000,0.1167,0.1167,0.1165,0.1166,56073.0
+1695747240000,0.1166,0.1166,0.1165,0.1165,13849.0
+1695747300000,0.1165,0.1166,0.1165,0.1166,117391.0
+1695747360000,0.1165,0.1165,0.1165,0.1165,4373.0
+1695747420000,0.1165,0.1166,0.1165,0.1165,73640.0
+1695747480000,0.1166,0.1166,0.1165,0.1165,8632.0
+1695747540000,0.1166,0.1167,0.1165,0.1167,97662.0
+1695747600000,0.1166,0.1167,0.1166,0.1167,52258.0
+1695747660000,0.1166,0.1168,0.1166,0.1168,46444.0
+1695747720000,0.1167,0.1169,0.1167,0.1168,193847.0
+1695747780000,0.1169,0.1169,0.1167,0.1167,77783.0
+1695747840000,0.1168,0.1169,0.1167,0.1167,62373.0
+1695747900000,0.1168,0.1169,0.1168,0.1169,23691.0
+1695747960000,0.1169,0.1169,0.1168,0.1168,1104.0
+1695748020000,0.1169,0.1169,0.1168,0.1169,1775.0
+1695748080000,0.1169,0.1169,0.1168,0.1168,186345.0
+1695748140000,0.1169,0.1169,0.1168,0.1168,103902.0
+1695748200000,0.1168,0.1168,0.1167,0.1168,29300.0
+1695748260000,0.1167,0.1168,0.1167,0.1168,1552.0
+1695748320000,0.1168,0.1168,0.1167,0.1168,20911.0
+1695748380000,0.1167,0.1169,0.1167,0.1169,153661.0
+1695748440000,0.1168,0.1168,0.1167,0.1167,58007.0
+1695748500000,0.1168,0.1168,0.1167,0.1167,7168.0
+1695748560000,0.1167,0.1167,0.1166,0.1166,43186.0
+1695748620000,0.1167,0.1167,0.1166,0.1166,6649.0
+1695748680000,0.1167,0.1167,0.1166,0.1166,102504.0
+1695748740000,0.1167,0.1167,0.1167,0.1167,2047.0
+1695748800000,0.1167,0.1167,0.1166,0.1166,4722.0
+1695748860000,0.1166,0.1166,0.1166,0.1166,182.0
+1695748920000,0.1167,0.1168,0.1166,0.1168,37843.0
+1695748980000,0.1168,0.1168,0.1168,0.1168,256.0
+1695749040000,0.1167,0.1168,0.1167,0.1167,11157.0
+1695749100000,0.1168,0.1168,0.1167,0.1168,13942.0
+1695749160000,0.1167,0.1168,0.1167,0.1168,15064.0
+1695749220000,0.1168,0.1168,0.1168,0.1168,1291.0
+1695749280000,0.1168,0.1168,0.1168,0.1168,0.0
+1695749340000,0.1167,0.1168,0.1167,0.1168,12265.0
+1695749400000,0.1167,0.1168,0.1166,0.1166,45904.0
+1695749460000,0.1167,0.1167,0.1167,0.1167,695.0
+1695749520000,0.1166,0.1166,0.1165,0.1166,69266.0
+1695749580000,0.1166,0.1166,0.1165,0.1165,4833.0
+1695749640000,0.1166,0.1166,0.1165,0.1166,1311.0
+1695749700000,0.1166,0.1166,0.1165,0.1166,6699.0
+1695749760000,0.1166,0.1166,0.1165,0.1165,6799.0
+1695749820000,0.1165,0.1165,0.1165,0.1165,72937.0
+1695749880000,0.1165,0.1165,0.1164,0.1165,2937.0
+1695749940000,0.1165,0.1166,0.1165,0.1165,110840.0
+1695750000000,0.1165,0.1166,0.1164,0.1165,70156.0
+1695750060000,0.1166,0.1166,0.1166,0.1166,4863.0
+1695750120000,0.1165,0.1166,0.1165,0.1165,1632.0
+1695750180000,0.1165,0.1165,0.1165,0.1165,1009.0
+1695750240000,0.1165,0.1165,0.1164,0.1164,153824.0
+1695750300000,0.1164,0.1164,0.1164,0.1164,23598.0
+1695750360000,0.1165,0.1165,0.1165,0.1165,558.0
+1695750420000,0.1164,0.1165,0.1164,0.1165,139757.0
+1695750480000,0.1165,0.1166,0.1164,0.1164,49968.0
+1695750540000,0.1164,0.1165,0.1164,0.1164,18007.0
+1695750600000,0.1164,0.1165,0.1164,0.1165,9694.0
+1695750660000,0.1165,0.1165,0.1164,0.1165,33427.0
+1695750720000,0.1165,0.1165,0.1165,0.1165,1200.0
+1695750780000,0.1164,0.1165,0.1164,0.1165,18848.0
+1695750840000,0.1166,0.1166,0.1166,0.1166,570.0
+1695750900000,0.1166,0.1166,0.1165,0.1166,1636.0
+1695750960000,0.1166,0.1167,0.1166,0.1167,17731.0
+1695751020000,0.1167,0.1167,0.1166,0.1167,1599.0
+1695751080000,0.1167,0.1167,0.1166,0.1166,21971.0
+1695751140000,0.1166,0.1167,0.1166,0.1166,2999.0
+1695751200000,0.1166,0.1167,0.1166,0.1167,7390.0
+1695751260000,0.1167,0.1167,0.1167,0.1167,0.0
+1695751320000,0.1167,0.1167,0.1166,0.1166,2765.0
+1695751380000,0.1166,0.1167,0.1166,0.1167,4078.0
+1695751440000,0.1166,0.1167,0.1166,0.1166,3183.0
+1695751500000,0.1166,0.1168,0.1166,0.1168,63689.0
+1695751560000,0.1167,0.1168,0.1167,0.1168,1794.0
+1695751620000,0.1167,0.1167,0.1166,0.1166,169265.0
+1695751680000,0.1166,0.1166,0.1166,0.1166,467.0
+1695751740000,0.1165,0.1166,0.1165,0.1165,4682.0
+1695751800000,0.1166,0.1166,0.1166,0.1166,108.0
+1695751860000,0.1165,0.1166,0.1165,0.1166,3625.0
+1695751920000,0.1166,0.1166,0.1165,0.1165,2020.0
+1695751980000,0.1165,0.1166,0.1165,0.1165,27598.0
+1695752040000,0.1166,0.1166,0.1166,0.1166,6923.0
+1695752100000,0.1166,0.1167,0.1166,0.1167,54670.0
+1695752160000,0.1166,0.1169,0.1166,0.1169,509934.0
+1695752220000,0.1168,0.1172,0.1167,0.1171,2000355.0
+1695752280000,0.1171,0.1171,0.117,0.1171,74006.0
+1695752340000,0.117,0.117,0.117,0.117,5074.0
+1695752400000,0.1171,0.1171,0.1171,0.1171,1218.0
+1695752460000,0.1171,0.1171,0.1171,0.1171,2500.0
+1695752520000,0.1171,0.1171,0.1171,0.1171,1809.0
+1695752580000,0.1171,0.1172,0.1171,0.1171,158031.0
+1695752640000,0.1171,0.1171,0.1171,0.1171,22267.0
+1695752700000,0.117,0.1171,0.117,0.1171,16916.0
+1695752760000,0.117,0.1171,0.117,0.1171,309.0
+1695752820000,0.117,0.117,0.117,0.117,57522.0
+1695752880000,0.1169,0.1169,0.1168,0.1168,201377.0
+1695752940000,0.1168,0.1169,0.1168,0.1169,39378.0
+1695753000000,0.1168,0.1169,0.1168,0.1168,17738.0
+1695753060000,0.1169,0.117,0.1169,0.117,36719.0
+1695753120000,0.117,0.1171,0.1169,0.1169,91244.0
+1695753180000,0.117,0.117,0.117,0.117,1208.0
+1695753240000,0.1169,0.117,0.1169,0.117,5496.0
+1695753300000,0.117,0.117,0.117,0.117,428.0
+1695753360000,0.117,0.117,0.117,0.117,0.0
+1695753420000,0.117,0.117,0.117,0.117,462.0
+1695753480000,0.1169,0.117,0.1169,0.117,95.0
+1695753540000,0.1169,0.1169,0.1169,0.1169,53407.0
+1695753600000,0.1169,0.1169,0.1168,0.1168,43046.0
+1695753660000,0.1169,0.1169,0.1169,0.1169,5321.0
+1695753720000,0.1168,0.1169,0.1167,0.1168,27389.0
+1695753780000,0.1168,0.1168,0.1167,0.1167,1489.0
+1695753840000,0.1168,0.1168,0.1168,0.1168,90.0
+1695753900000,0.1168,0.1169,0.1168,0.1169,46836.0
+1695753960000,0.1169,0.1169,0.1169,0.1169,31001.0
+1695754020000,0.1169,0.117,0.1169,0.117,92863.0
+1695754080000,0.1169,0.117,0.1169,0.1169,16631.0
+1695754140000,0.1169,0.1171,0.1169,0.117,16346.0
+1695754200000,0.117,0.117,0.1169,0.1169,97461.0
+1695754260000,0.1169,0.1169,0.1169,0.1169,6731.0
+1695754320000,0.117,0.1171,0.117,0.1171,107232.0
+1695754380000,0.117,0.117,0.117,0.117,9290.0
+1695754440000,0.117,0.1171,0.117,0.1171,246008.0
+1695754500000,0.1172,0.1172,0.117,0.117,79281.0
+1695754560000,0.117,0.1171,0.117,0.117,14142.0
+1695754620000,0.1171,0.1171,0.1171,0.1171,4899.0
+1695754680000,0.1171,0.1171,0.117,0.1171,6450.0
+1695754740000,0.1171,0.1171,0.117,0.117,45482.0
+1695754800000,0.117,0.1171,0.117,0.1171,4185.0
+1695754860000,0.1171,0.1171,0.117,0.1171,12804.0
+1695754920000,0.1171,0.1171,0.117,0.117,7020.0
+1695754980000,0.117,0.1171,0.117,0.1171,597.0
+1695755040000,0.1171,0.1171,0.1171,0.1171,461.0
+1695755100000,0.1171,0.1171,0.117,0.117,64370.0
+1695755160000,0.1171,0.1171,0.117,0.117,24786.0
+1695755220000,0.117,0.1171,0.117,0.117,1561.0
+1695755280000,0.117,0.1171,0.117,0.1171,483.0
+1695755340000,0.117,0.117,0.117,0.117,372.0
+1695755400000,0.1171,0.1172,0.1171,0.1172,49211.0
+1695755460000,0.1172,0.1172,0.1172,0.1172,1265.0
+1695755520000,0.1172,0.1172,0.1171,0.1171,211.0
+1695755580000,0.1172,0.1172,0.1172,0.1172,531.0
+1695755640000,0.1171,0.1172,0.1171,0.1171,2716.0
+1695755700000,0.1171,0.1172,0.1171,0.1172,3757.0
+1695755760000,0.1172,0.1172,0.1171,0.1171,8818.0
+1695755820000,0.1171,0.1172,0.1171,0.1172,6493.0
+1695755880000,0.1171,0.1172,0.1171,0.1172,5770.0
+1695755940000,0.1172,0.1172,0.1171,0.1172,3047.0
+1695756000000,0.1171,0.1172,0.1171,0.1172,1341.0
+1695756060000,0.1172,0.1172,0.1172,0.1172,555.0
+1695756120000,0.1172,0.1172,0.1172,0.1172,105.0
+1695756180000,0.1172,0.1172,0.1172,0.1172,570.0
+1695756240000,0.1172,0.1172,0.1172,0.1172,5727.0
+1695756300000,0.1172,0.1172,0.1171,0.1172,5227.0
+1695756360000,0.1172,0.1172,0.1172,0.1172,226.0
+1695756420000,0.1172,0.1172,0.1171,0.1171,17146.0
+1695756480000,0.1171,0.1172,0.1171,0.1172,32612.0
+1695756540000,0.1172,0.1172,0.1172,0.1172,20615.0
+1695756600000,0.1171,0.1172,0.1171,0.1172,902.0
+1695756660000,0.1172,0.1175,0.1171,0.1174,1473598.0
+1695756720000,0.1175,0.1175,0.1174,0.1175,6394.0
+1695756780000,0.1174,0.1174,0.1173,0.1173,95069.0
+1695756840000,0.1173,0.1173,0.1173,0.1173,0.0
+1695756900000,0.1174,0.1175,0.1174,0.1174,33266.0
+1695756960000,0.1174,0.1174,0.1174,0.1174,161021.0
+1695757020000,0.1174,0.1174,0.1173,0.1174,66428.0
+1695757080000,0.1174,0.1174,0.1173,0.1173,67815.0
+1695757140000,0.1174,0.1174,0.1174,0.1174,16240.0
+1695757200000,0.1174,0.1175,0.1174,0.1174,74943.0
+1695757260000,0.1174,0.1174,0.1174,0.1174,2462.0
+1695757320000,0.1174,0.1175,0.1174,0.1175,46757.0
+1695757380000,0.1175,0.1175,0.1174,0.1174,35461.0
+1695757440000,0.1175,0.1176,0.1175,0.1175,69216.0
+1695757500000,0.1176,0.1176,0.1175,0.1175,3041.0
+1695757560000,0.1175,0.1175,0.1174,0.1175,49454.0
+1695757620000,0.1175,0.1175,0.1174,0.1175,40832.0
+1695757680000,0.1175,0.1175,0.1174,0.1174,10707.0
+1695757740000,0.1174,0.1175,0.1174,0.1174,37529.0
+1695757800000,0.1174,0.1175,0.1174,0.1174,53510.0
+1695757860000,0.1175,0.1175,0.1174,0.1174,5483.0
+1695757920000,0.1175,0.1175,0.1174,0.1175,2565.0
+1695757980000,0.1174,0.1175,0.1174,0.1174,394.0
+1695758040000,0.1174,0.1174,0.1174,0.1174,1082.0
+1695758100000,0.1175,0.1175,0.1174,0.1175,25718.0
+1695758160000,0.1175,0.1176,0.1175,0.1176,38922.0
+1695758220000,0.1176,0.1176,0.1176,0.1176,9144.0
+1695758280000,0.1176,0.1176,0.1175,0.1176,19447.0
+1695758340000,0.1175,0.1175,0.1175,0.1175,15539.0
+1695758400000,0.1175,0.1176,0.1175,0.1175,74653.0
+1695758460000,0.1175,0.1175,0.1175,0.1175,49.0
+1695758520000,0.1175,0.1175,0.1174,0.1174,66673.0
+1695758580000,0.1175,0.1175,0.1174,0.1175,8840.0
+1695758640000,0.1175,0.1175,0.1174,0.1174,7567.0
+1695758700000,0.1174,0.1176,0.1174,0.1174,106385.0
+1695758760000,0.1175,0.1175,0.1175,0.1175,4820.0
+1695758820000,0.1175,0.1175,0.1175,0.1175,48114.0
+1695758880000,0.1175,0.1176,0.1175,0.1176,2964.0
+1695758940000,0.1176,0.1176,0.1176,0.1176,0.0
+1695759000000,0.1176,0.1176,0.1176,0.1176,826.0
+1695759060000,0.1176,0.1176,0.1176,0.1176,0.0
+1695759120000,0.1176,0.1176,0.1175,0.1175,78035.0
+1695759180000,0.1175,0.1175,0.1174,0.1174,115488.0
+1695759240000,0.1175,0.1175,0.1175,0.1175,2537.0
+1695759300000,0.1174,0.1176,0.1174,0.1176,36544.0
+1695759360000,0.1176,0.1176,0.1176,0.1176,1846.0
+1695759420000,0.1176,0.1176,0.1175,0.1175,109885.0
+1695759480000,0.1174,0.1174,0.1174,0.1174,18031.0
+1695759540000,0.1174,0.1175,0.1174,0.1175,9802.0
+1695759600000,0.1174,0.1175,0.1174,0.1174,1937.0
+1695759660000,0.1174,0.1175,0.1174,0.1174,4405.0
+1695759720000,0.1175,0.1175,0.1174,0.1174,369.0
+1695759780000,0.1175,0.1175,0.1175,0.1175,52.0
+1695759840000,0.1174,0.1174,0.1174,0.1174,69269.0
+1695759900000,0.1173,0.1174,0.1173,0.1174,13646.0
+1695759960000,0.1173,0.1174,0.1173,0.1174,21865.0
+1695760020000,0.1174,0.1174,0.1174,0.1174,4308.0
+1695760080000,0.1174,0.1174,0.1174,0.1174,1257.0
+1695760140000,0.1174,0.1174,0.1174,0.1174,57788.0
+1695760200000,0.1174,0.1175,0.1174,0.1175,41874.0
+1695760260000,0.1174,0.1175,0.1174,0.1175,6590.0
+1695760320000,0.1175,0.1175,0.1174,0.1174,6261.0
+1695760380000,0.1174,0.1175,0.1173,0.1173,31100.0
+1695760440000,0.1173,0.1173,0.1173,0.1173,208.0
+1695760500000,0.1173,0.1174,0.1173,0.1173,808.0
+1695760560000,0.1173,0.1173,0.1173,0.1173,27917.0
+1695760620000,0.1174,0.1174,0.1173,0.1174,54461.0
+1695760680000,0.1175,0.1176,0.1174,0.1176,78592.0
+1695760740000,0.1175,0.1176,0.1175,0.1175,67881.0
+1695760800000,0.1175,0.1176,0.1175,0.1176,23394.0
+1695760860000,0.1175,0.1176,0.1175,0.1176,3267.0
+1695760920000,0.1176,0.1176,0.1175,0.1175,4430.0
+1695760980000,0.1175,0.1176,0.1175,0.1176,4426.0
+1695761040000,0.1175,0.1176,0.1175,0.1176,16141.0
+1695761100000,0.1175,0.1176,0.1175,0.1176,1957.0
+1695761160000,0.1176,0.1176,0.1176,0.1176,0.0
+1695761220000,0.1176,0.1176,0.1174,0.1174,68620.0
+1695761280000,0.1175,0.1175,0.1174,0.1175,3389.0
+1695761340000,0.1175,0.1175,0.1174,0.1175,26636.0
+1695761400000,0.1175,0.1175,0.1174,0.1175,1027.0
+1695761460000,0.1175,0.1175,0.1174,0.1175,768.0
+1695761520000,0.1175,0.1175,0.1174,0.1174,13876.0
+1695761580000,0.1174,0.1174,0.1174,0.1174,6232.0
+1695761640000,0.1174,0.1175,0.1173,0.1174,92132.0
+1695761700000,0.1174,0.1174,0.1173,0.1174,108706.0
+1695761760000,0.1174,0.1174,0.1173,0.1174,30497.0
+1695761820000,0.1174,0.1174,0.1174,0.1174,231.0
+1695761880000,0.1173,0.1174,0.1173,0.1174,5682.0
+1695761940000,0.1173,0.1173,0.1168,0.1169,1049841.0
+1695762000000,0.117,0.117,0.1168,0.1169,153562.0
+1695762060000,0.117,0.117,0.117,0.117,27148.0
+1695762120000,0.117,0.117,0.117,0.117,1077.0
+1695762180000,0.117,0.1171,0.117,0.1171,30995.0
+1695762240000,0.117,0.1171,0.117,0.1171,51816.0
+1695762300000,0.117,0.1171,0.117,0.117,7610.0
+1695762360000,0.117,0.117,0.117,0.117,20985.0
+1695762420000,0.117,0.117,0.117,0.117,105.0
+1695762480000,0.117,0.117,0.117,0.117,5195.0
+1695762540000,0.117,0.1171,0.117,0.1171,49771.0
+1695762600000,0.117,0.1171,0.117,0.1171,6294.0
+1695762660000,0.1171,0.1171,0.1171,0.1171,4047.0
+1695762720000,0.1171,0.1171,0.117,0.117,700.0
+1695762780000,0.1171,0.1171,0.1171,0.1171,510.0
+1695762840000,0.1171,0.1171,0.1171,0.1171,0.0
+1695762900000,0.1171,0.1171,0.1171,0.1171,816.0
+1695762960000,0.117,0.117,0.1169,0.117,60083.0
+1695763020000,0.1169,0.117,0.1169,0.117,126.0
+1695763080000,0.1169,0.1169,0.1168,0.1169,74380.0
+1695763140000,0.1168,0.1168,0.1167,0.1167,52963.0
+1695763200000,0.1168,0.1168,0.1164,0.1166,336946.0
+1695763260000,0.1166,0.1166,0.1161,0.1162,879113.0
+1695763320000,0.1162,0.1165,0.1162,0.1165,216888.0
+1695763380000,0.1165,0.1167,0.1165,0.1167,159738.0
+1695763440000,0.1168,0.1168,0.1166,0.1166,70029.0
+1695763500000,0.1166,0.1167,0.1166,0.1167,9418.0
+1695763560000,0.1166,0.1167,0.1166,0.1166,49075.0
+1695763620000,0.1167,0.1167,0.1166,0.1167,9396.0
+1695763680000,0.1167,0.1167,0.1167,0.1167,746.0
+1695763740000,0.1167,0.1167,0.1166,0.1166,322.0
+1695763800000,0.1167,0.1167,0.1166,0.1167,1519.0
+1695763860000,0.1166,0.1166,0.1166,0.1166,40576.0
+1695763920000,0.1166,0.1167,0.1166,0.1166,46371.0
+1695763980000,0.1166,0.1167,0.1166,0.1167,74074.0
+1695764040000,0.1167,0.1168,0.1167,0.1168,41097.0
+1695764100000,0.1168,0.117,0.1168,0.1168,102510.0
+1695764160000,0.1169,0.1169,0.1168,0.1169,139997.0
+1695764220000,0.117,0.117,0.1168,0.1169,128700.0
+1695764280000,0.1168,0.1169,0.1168,0.1168,5157.0
+1695764340000,0.1168,0.1169,0.1168,0.1169,8662.0
+1695764400000,0.1168,0.1169,0.1168,0.1169,4389.0
+1695764460000,0.1169,0.1169,0.1169,0.1169,3379.0
+1695764520000,0.1169,0.1169,0.1169,0.1169,21754.0
+1695764580000,0.1168,0.1169,0.1168,0.1169,4006.0
+1695764640000,0.1168,0.1169,0.1167,0.1169,216295.0
+1695764700000,0.1168,0.117,0.1168,0.117,15158.0
+1695764760000,0.1169,0.117,0.1169,0.117,16075.0
+1695764820000,0.117,0.117,0.1169,0.1169,41861.0
+1695764880000,0.117,0.1171,0.1169,0.1171,14874.0
+1695764940000,0.1171,0.1171,0.1171,0.1171,1875.0
+1695765000000,0.1171,0.1171,0.1171,0.1171,942.0
+1695765060000,0.117,0.117,0.117,0.117,88955.0
+1695765120000,0.117,0.117,0.1169,0.1169,1133.0
+1695765180000,0.1169,0.1169,0.1168,0.1169,46956.0
+1695765240000,0.1168,0.1169,0.1168,0.1169,9947.0
+1695765300000,0.1168,0.1169,0.1168,0.1169,12997.0
+1695765360000,0.1168,0.1169,0.1168,0.1169,19979.0
+1695765420000,0.1169,0.1169,0.1169,0.1169,21435.0
+1695765480000,0.1168,0.1169,0.1168,0.1169,692.0
+1695765540000,0.1168,0.1169,0.1168,0.1169,8797.0
+1695765600000,0.1168,0.1169,0.1168,0.1169,13118.0
+1695765660000,0.1169,0.1169,0.1169,0.1169,581.0
+1695765720000,0.1169,0.1169,0.1169,0.1169,71.0
+1695765780000,0.1169,0.1169,0.1169,0.1169,1063.0
+1695765840000,0.1169,0.1169,0.1169,0.1169,0.0
+1695765900000,0.1169,0.1169,0.1169,0.1169,1695.0
+1695765960000,0.1169,0.117,0.1169,0.117,81076.0
+1695766020000,0.117,0.117,0.117,0.117,4750.0
+1695766080000,0.117,0.117,0.117,0.117,3245.0
+1695766140000,0.117,0.1171,0.1169,0.1171,58103.0
+1695766200000,0.1171,0.1171,0.1171,0.1171,966.0
+1695766260000,0.117,0.1171,0.117,0.1171,167.0
+1695766320000,0.117,0.1171,0.117,0.1171,10800.0
+1695766380000,0.1171,0.1171,0.1171,0.1171,2578.0
+1695766440000,0.1171,0.1171,0.1171,0.1171,78.0
+1695766500000,0.1171,0.1171,0.1171,0.1171,1704.0
+1695766560000,0.1171,0.1171,0.1171,0.1171,0.0
+1695766620000,0.1171,0.1171,0.117,0.117,43540.0
+1695766680000,0.117,0.117,0.117,0.117,50.0
+1695766740000,0.117,0.117,0.117,0.117,5071.0
+1695766800000,0.117,0.117,0.117,0.117,409.0
+1695766860000,0.117,0.117,0.117,0.117,50.0
+1695766920000,0.117,0.117,0.117,0.117,139219.0
+1695766980000,0.117,0.117,0.1169,0.1169,13520.0
+1695767040000,0.117,0.117,0.1169,0.117,5465.0
+1695767100000,0.117,0.117,0.117,0.117,10181.0
+1695767160000,0.1169,0.1171,0.1169,0.1171,219482.0
+1695767220000,0.1172,0.1172,0.117,0.1171,44644.0
+1695767280000,0.117,0.1171,0.117,0.117,184680.0
+1695767340000,0.117,0.117,0.117,0.117,0.0
+1695767400000,0.117,0.1171,0.1169,0.1171,13200.0
+1695767460000,0.1171,0.1171,0.1171,0.1171,7151.0
+1695767520000,0.1171,0.1171,0.117,0.1171,6386.0
+1695767580000,0.1171,0.1171,0.1171,0.1171,454.0
+1695767640000,0.1171,0.1171,0.117,0.117,41597.0
+1695767700000,0.1171,0.1172,0.1171,0.1172,14660.0
+1695767760000,0.1172,0.1173,0.1172,0.1173,91455.0
+1695767820000,0.1173,0.1173,0.1173,0.1173,10511.0
+1695767880000,0.1173,0.1173,0.1173,0.1173,0.0
+1695767940000,0.1173,0.1173,0.1172,0.1173,962.0
+1695768000000,0.1173,0.1173,0.1172,0.1173,4556.0
+1695768060000,0.1172,0.1172,0.1172,0.1172,130061.0
+1695768120000,0.1171,0.1172,0.1171,0.1171,64419.0
+1695768180000,0.117,0.1171,0.117,0.1171,2147.0
+1695768240000,0.1171,0.1171,0.1171,0.1171,117.0
+1695768300000,0.117,0.1171,0.1169,0.1169,71560.0
+1695768360000,0.1169,0.1169,0.1169,0.1169,2194.0
+1695768420000,0.1169,0.117,0.1168,0.1168,55102.0
+1695768480000,0.1168,0.1168,0.1167,0.1167,87152.0
+1695768540000,0.1168,0.1169,0.1168,0.1169,81298.0
+1695768600000,0.1169,0.1169,0.1168,0.1169,3576.0
+1695768660000,0.1169,0.1169,0.1168,0.1169,615.0
+1695768720000,0.1169,0.117,0.1169,0.1169,153448.0
+1695768780000,0.1168,0.1168,0.1168,0.1168,18066.0
+1695768840000,0.1169,0.1169,0.1168,0.1168,15136.0
+1695768900000,0.1168,0.1169,0.1168,0.1168,1570.0
+1695768960000,0.1168,0.1169,0.1168,0.1168,77845.0
+1695769020000,0.1169,0.1169,0.1168,0.1168,37691.0
+1695769080000,0.1169,0.1169,0.1168,0.1169,18689.0
+1695769140000,0.1169,0.117,0.1169,0.1169,61225.0
+1695769200000,0.1169,0.1169,0.1168,0.1168,20009.0
+1695769260000,0.1168,0.1169,0.1168,0.1169,10593.0
+1695769320000,0.1169,0.1169,0.1168,0.1168,1172.0
+1695769380000,0.1168,0.1168,0.1167,0.1168,74564.0
+1695769440000,0.1168,0.1169,0.1168,0.1169,30368.0
+1695769500000,0.1168,0.1169,0.1168,0.1169,2888.0
+1695769560000,0.1169,0.1169,0.1169,0.1169,2646.0
+1695769620000,0.1169,0.1169,0.1168,0.1168,6190.0
+1695769680000,0.1168,0.1168,0.1168,0.1168,0.0
+1695769740000,0.1169,0.1169,0.1168,0.1168,26035.0
+1695769800000,0.1169,0.1169,0.1169,0.1169,62428.0
+1695769860000,0.117,0.1171,0.117,0.1171,46689.0
+1695769920000,0.1171,0.1171,0.1171,0.1171,51.0
+1695769980000,0.117,0.117,0.117,0.117,428.0
+1695770040000,0.1171,0.1171,0.117,0.1171,26596.0
+1695770100000,0.1171,0.1171,0.117,0.117,115945.0
+1695770160000,0.1171,0.1171,0.1171,0.1171,17079.0
+1695770220000,0.1171,0.1172,0.1171,0.1171,44937.0
+1695770280000,0.1171,0.1171,0.1171,0.1171,8116.0
+1695770340000,0.1171,0.1171,0.1171,0.1171,28477.0
+1695770400000,0.1171,0.1171,0.117,0.117,909.0
+1695770460000,0.117,0.1171,0.117,0.1171,140.0
+1695770520000,0.117,0.1171,0.1169,0.117,165872.0
+1695770580000,0.117,0.117,0.117,0.117,11713.0
+1695770640000,0.117,0.1171,0.117,0.1171,53249.0
+1695770700000,0.117,0.1171,0.117,0.117,6423.0
+1695770760000,0.117,0.1171,0.1169,0.117,95003.0
+1695770820000,0.1171,0.1171,0.1171,0.1171,8701.0
+1695770880000,0.1171,0.1171,0.1171,0.1171,0.0
+1695770940000,0.117,0.117,0.117,0.117,14689.0
+1695771000000,0.1171,0.1171,0.1171,0.1171,403.0
+1695771060000,0.1171,0.1171,0.1171,0.1171,8219.0
+1695771120000,0.1171,0.1171,0.1171,0.1171,4371.0
+1695771180000,0.1171,0.1171,0.1171,0.1171,233.0
+1695771240000,0.1171,0.1171,0.1171,0.1171,19532.0
+1695771300000,0.1171,0.1171,0.1171,0.1171,760.0
+1695771360000,0.1171,0.1171,0.117,0.117,1881.0
+1695771420000,0.1171,0.1172,0.1171,0.1172,24417.0
+1695771480000,0.1172,0.1172,0.1172,0.1172,0.0
+1695771540000,0.1172,0.1172,0.1172,0.1172,88535.0
+1695771600000,0.1172,0.1172,0.1172,0.1172,33374.0
+1695771660000,0.1172,0.1172,0.1172,0.1172,0.0
+1695771720000,0.1173,0.1173,0.1172,0.1172,10773.0
+1695771780000,0.1172,0.1172,0.1172,0.1172,0.0
+1695771840000,0.1173,0.1173,0.1172,0.1172,12043.0
+1695771900000,0.1173,0.1173,0.1173,0.1173,490.0
+1695771960000,0.1172,0.1172,0.1172,0.1172,771.0
+1695772020000,0.1173,0.1173,0.1172,0.1172,284024.0
+1695772080000,0.1172,0.1172,0.1172,0.1172,19493.0
+1695772140000,0.1172,0.1173,0.1172,0.1173,37062.0
+1695772200000,0.1173,0.1173,0.1172,0.1172,9840.0
+1695772260000,0.1172,0.1172,0.1172,0.1172,125298.0
+1695772320000,0.1172,0.1173,0.1172,0.1173,11566.0
+1695772380000,0.1173,0.1173,0.1173,0.1173,16309.0
+1695772440000,0.1172,0.1173,0.1172,0.1172,172.0
+1695772500000,0.1172,0.1172,0.1171,0.1172,113374.0
+1695772560000,0.1173,0.1173,0.1172,0.1173,6147.0
+1695772620000,0.1173,0.1174,0.1172,0.1173,44080.0
+1695772680000,0.1173,0.1174,0.1173,0.1174,20979.0
+1695772740000,0.1173,0.1174,0.1173,0.1174,3020.0
+1695772800000,0.1173,0.1173,0.1171,0.1172,285118.0
+1695772860000,0.1172,0.1172,0.1172,0.1172,33701.0
+1695772920000,0.1172,0.1173,0.1172,0.1173,1949.0
+1695772980000,0.1173,0.1173,0.1172,0.1172,144865.0
+1695773040000,0.1172,0.1172,0.1172,0.1172,373.0
+1695773100000,0.1172,0.1174,0.1172,0.1174,75952.0
+1695773160000,0.1174,0.1174,0.1173,0.1174,292474.0
+1695773220000,0.1174,0.1175,0.1174,0.1174,638.0
+1695773280000,0.1174,0.1174,0.1173,0.1173,177766.0
+1695773340000,0.1174,0.1174,0.1174,0.1174,17132.0
+1695773400000,0.1174,0.1175,0.1174,0.1175,12409.0
+1695773460000,0.1174,0.1175,0.1174,0.1175,32954.0
+1695773520000,0.1174,0.1175,0.1174,0.1174,75891.0
+1695773580000,0.1174,0.1174,0.1174,0.1174,23667.0
+1695773640000,0.1174,0.1176,0.1174,0.1176,96817.0
+1695773700000,0.1175,0.1175,0.1174,0.1174,41406.0
+1695773760000,0.1175,0.1175,0.1174,0.1174,17870.0
+1695773820000,0.1175,0.1175,0.1174,0.1174,17794.0
+1695773880000,0.1175,0.1175,0.1174,0.1175,46054.0
+1695773940000,0.1175,0.1175,0.1174,0.1175,10330.0
+1695774000000,0.1175,0.1175,0.1174,0.1174,87415.0
+1695774060000,0.1174,0.1175,0.1174,0.1174,117970.0
+1695774120000,0.1174,0.1174,0.1173,0.1173,536.0
+1695774180000,0.1174,0.1175,0.1174,0.1175,8522.0
+1695774240000,0.1175,0.1175,0.1175,0.1175,418.0
+1695774300000,0.1174,0.1175,0.1174,0.1174,26030.0
+1695774360000,0.1175,0.1175,0.1175,0.1175,93524.0
+1695774420000,0.1175,0.1176,0.1175,0.1176,40853.0
+1695774480000,0.1176,0.1176,0.1176,0.1176,8793.0
+1695774540000,0.1175,0.1175,0.1174,0.1174,185709.0
+1695774600000,0.1174,0.1174,0.1173,0.1174,47317.0
+1695774660000,0.1174,0.1174,0.1174,0.1174,40757.0
+1695774720000,0.1174,0.1174,0.1174,0.1174,570.0
+1695774780000,0.1174,0.1174,0.1174,0.1174,681.0
+1695774840000,0.1174,0.1175,0.1174,0.1174,91411.0
+1695774900000,0.1175,0.1175,0.1175,0.1175,4734.0
+1695774960000,0.1174,0.1174,0.1174,0.1174,7985.0
+1695775020000,0.1175,0.1175,0.1175,0.1175,26974.0
+1695775080000,0.1175,0.1175,0.1174,0.1174,8003.0
+1695775140000,0.1175,0.1176,0.1175,0.1176,15189.0
+1695775200000,0.1176,0.1176,0.1176,0.1176,1209.0
+1695775260000,0.1176,0.1176,0.1176,0.1176,5433.0
+1695775320000,0.1176,0.1176,0.1175,0.1176,84049.0
+1695775380000,0.1176,0.1177,0.1176,0.1176,24045.0
+1695775440000,0.1176,0.1176,0.1176,0.1176,26897.0
+1695775500000,0.1176,0.1177,0.1176,0.1177,10809.0
+1695775560000,0.1177,0.1177,0.1177,0.1177,72404.0
+1695775620000,0.1177,0.1178,0.1177,0.1177,132850.0
+1695775680000,0.1178,0.1179,0.1178,0.1179,80416.0
+1695775740000,0.1178,0.118,0.1178,0.1178,334386.0
+1695775800000,0.1178,0.1178,0.1177,0.1178,44731.0
+1695775860000,0.1178,0.1178,0.1177,0.1177,722.0
+1695775920000,0.1178,0.1178,0.1177,0.1177,2290.0
+1695775980000,0.1178,0.1178,0.1178,0.1178,3105.0
+1695776040000,0.1177,0.1177,0.1177,0.1177,60917.0
+1695776100000,0.1176,0.1178,0.1176,0.1178,44490.0
+1695776160000,0.1177,0.1177,0.1177,0.1177,68992.0
+1695776220000,0.1178,0.1178,0.1177,0.1177,78399.0
+1695776280000,0.1177,0.1178,0.1177,0.1177,45621.0
+1695776340000,0.1177,0.1177,0.1177,0.1177,24009.0
+1695776400000,0.1177,0.1178,0.1176,0.1177,63011.0
+1695776460000,0.1178,0.1178,0.1176,0.1176,43172.0
+1695776520000,0.1177,0.1177,0.1176,0.1176,540.0
+1695776580000,0.1176,0.1177,0.1176,0.1177,1704.0
+1695776640000,0.1177,0.1177,0.1175,0.1176,211938.0
+1695776700000,0.1176,0.1176,0.1174,0.1175,34047.0
+1695776760000,0.1175,0.1175,0.1174,0.1174,1051.0
+1695776820000,0.1175,0.1175,0.1175,0.1175,126.0
+1695776880000,0.1174,0.1175,0.1174,0.1174,36029.0
+1695776940000,0.1173,0.1173,0.1173,0.1173,1978.0
+1695777000000,0.1173,0.1174,0.1173,0.1174,11388.0
+1695777060000,0.1173,0.1173,0.1173,0.1173,9278.0
+1695777120000,0.1174,0.1174,0.1174,0.1174,56.0
+1695777180000,0.1173,0.1173,0.1172,0.1172,67360.0
+1695777240000,0.1172,0.1173,0.1171,0.1171,98243.0
+1695777300000,0.1172,0.1173,0.1171,0.1171,78892.0
+1695777360000,0.1172,0.1172,0.117,0.117,142291.0
+1695777420000,0.117,0.1171,0.117,0.1171,71441.0
+1695777480000,0.1171,0.1172,0.1171,0.1172,94973.0
+1695777540000,0.1171,0.1172,0.117,0.1171,87290.0
+1695777600000,0.1172,0.1172,0.117,0.1172,51894.0
+1695777660000,0.1171,0.1172,0.1171,0.1172,54247.0
+1695777720000,0.1172,0.1172,0.1172,0.1172,21162.0
+1695777780000,0.1171,0.1171,0.117,0.1171,53188.0
+1695777840000,0.1171,0.1171,0.1171,0.1171,5435.0
+1695777900000,0.1171,0.1171,0.117,0.1171,52939.0
+1695777960000,0.117,0.117,0.1168,0.1169,320294.0
+1695778020000,0.1168,0.1169,0.1163,0.1165,1292823.0
+1695778080000,0.1164,0.1167,0.1162,0.1166,1288952.0
+1695778140000,0.1166,0.1168,0.1166,0.1168,395403.0
+1695778200000,0.1168,0.1174,0.1168,0.1173,2044526.0
+1695778260000,0.1173,0.1173,0.1172,0.1173,175768.0
+1695778320000,0.1173,0.1173,0.1173,0.1173,52.0
+1695778380000,0.1172,0.1173,0.1172,0.1173,7545.0
+1695778440000,0.1172,0.1173,0.1172,0.1172,24449.0
+1695778500000,0.1172,0.1172,0.1172,0.1172,153.0
+1695778560000,0.1172,0.1173,0.1172,0.1172,3261.0
+1695778620000,0.1173,0.1173,0.1171,0.1171,47100.0
+1695778680000,0.1172,0.1172,0.1171,0.1172,3228.0
+1695778740000,0.1171,0.1171,0.117,0.117,26803.0
+1695778800000,0.117,0.1171,0.117,0.1171,56428.0
+1695778860000,0.1171,0.1171,0.1171,0.1171,19086.0
+1695778920000,0.1171,0.1171,0.117,0.117,37648.0
+1695778980000,0.1169,0.117,0.1169,0.117,3897.0
+1695779040000,0.117,0.117,0.117,0.117,0.0
+1695779100000,0.117,0.117,0.1169,0.1169,6806.0
+1695779160000,0.1169,0.1169,0.1169,0.1169,53283.0
+1695779220000,0.1168,0.117,0.1168,0.1169,56825.0
+1695779280000,0.1169,0.1169,0.1169,0.1169,24609.0
+1695779340000,0.117,0.117,0.1168,0.1168,67712.0
+1695779400000,0.1168,0.1169,0.1168,0.1169,392.0
+1695779460000,0.1168,0.1169,0.1168,0.1169,10259.0
+1695779520000,0.1169,0.1169,0.1169,0.1169,51.0
+1695779580000,0.1169,0.1171,0.1169,0.1171,293366.0
+1695779640000,0.1171,0.1171,0.1171,0.1171,649.0
+1695779700000,0.1171,0.1171,0.117,0.117,146913.0
+1695779760000,0.1171,0.1171,0.1171,0.1171,236.0
+1695779820000,0.1171,0.1171,0.117,0.117,1302.0
+1695779880000,0.117,0.117,0.117,0.117,2642.0
+1695779940000,0.117,0.117,0.117,0.117,18355.0
+1695780000000,0.117,0.117,0.1169,0.1169,3662.0
+1695780060000,0.117,0.117,0.1169,0.117,46798.0
+1695780120000,0.1169,0.117,0.1169,0.117,20128.0
+1695780180000,0.117,0.117,0.117,0.117,2741.0
+1695780240000,0.117,0.117,0.1169,0.117,2177.0
+1695780300000,0.1169,0.1169,0.1168,0.1169,34353.0
+1695780360000,0.1168,0.1168,0.1167,0.1168,133359.0
+1695780420000,0.1167,0.1168,0.1166,0.1166,64821.0
+1695780480000,0.1167,0.1168,0.1167,0.1168,57400.0
+1695780540000,0.1167,0.1168,0.1167,0.1168,1334.0
+1695780600000,0.1167,0.1168,0.1167,0.1168,1293.0
+1695780660000,0.1168,0.1168,0.1167,0.1168,2468.0
+1695780720000,0.1168,0.1168,0.1167,0.1168,14261.0
+1695780780000,0.1167,0.1168,0.1167,0.1168,38047.0
+1695780840000,0.1168,0.1168,0.1167,0.1168,5380.0
+1695780900000,0.1168,0.1168,0.1167,0.1167,5157.0
+1695780960000,0.1167,0.1167,0.1167,0.1167,4586.0
+1695781020000,0.1168,0.1169,0.1168,0.1168,124913.0
+1695781080000,0.1168,0.1168,0.1168,0.1168,5916.0
+1695781140000,0.1168,0.1168,0.1166,0.1166,185652.0
+1695781200000,0.1166,0.1169,0.1166,0.1168,155752.0
+1695781260000,0.1169,0.1169,0.1168,0.1169,43838.0
+1695781320000,0.1168,0.1169,0.1168,0.1168,41586.0
+1695781380000,0.1168,0.1168,0.1168,0.1168,0.0
+1695781440000,0.1168,0.1168,0.1168,0.1168,25015.0
+1695781500000,0.1168,0.1169,0.1168,0.1169,13250.0
+1695781560000,0.1169,0.1169,0.1168,0.1168,29678.0
+1695781620000,0.1168,0.1168,0.1168,0.1168,0.0
+1695781680000,0.1168,0.1168,0.1168,0.1168,357.0
+1695781740000,0.1167,0.1168,0.1167,0.1168,32499.0
+1695781800000,0.1169,0.1169,0.1169,0.1169,112.0
+1695781860000,0.1168,0.1169,0.1167,0.1167,236302.0
+1695781920000,0.1166,0.1167,0.1165,0.1165,100402.0
+1695781980000,0.1165,0.1165,0.1165,0.1165,0.0
+1695782040000,0.1165,0.1165,0.1165,0.1165,49.0
+1695782100000,0.1166,0.1166,0.1165,0.1166,1035.0
+1695782160000,0.1166,0.1166,0.1166,0.1166,19972.0
+1695782220000,0.1166,0.1166,0.1165,0.1166,60045.0
+1695782280000,0.1165,0.1166,0.1164,0.1164,260736.0
+1695782340000,0.1164,0.1165,0.1164,0.1165,23702.0
+1695782400000,0.1165,0.1165,0.1165,0.1165,14034.0
+1695782460000,0.1165,0.1165,0.1164,0.1164,1955.0
+1695782520000,0.1164,0.1164,0.1163,0.1164,91411.0
+1695782580000,0.1164,0.1165,0.1164,0.1164,108160.0
+1695782640000,0.1163,0.1163,0.1162,0.1163,204098.0
+1695782700000,0.1163,0.1163,0.1162,0.1163,5349.0
+1695782760000,0.1163,0.1163,0.1163,0.1163,25009.0
+1695782820000,0.1164,0.1164,0.1163,0.1164,77112.0
+1695782880000,0.1165,0.1165,0.1165,0.1165,444.0
+1695782940000,0.1165,0.1165,0.1164,0.1165,829.0
+1695783000000,0.1165,0.1165,0.1164,0.1164,537.0
+1695783060000,0.1164,0.1165,0.1164,0.1164,808.0
+1695783120000,0.1164,0.1164,0.1163,0.1164,37904.0
+1695783180000,0.1164,0.1164,0.1163,0.1163,36683.0
+1695783240000,0.1163,0.1163,0.1163,0.1163,0.0
+1695783300000,0.1163,0.1163,0.1163,0.1163,0.0
+1695783360000,0.1163,0.1163,0.1162,0.1162,5117.0
+1695783420000,0.1163,0.1163,0.1163,0.1163,74.0
+1695783480000,0.1163,0.1163,0.1163,0.1163,8682.0
+1695783540000,0.1163,0.1163,0.1162,0.1162,27328.0
+1695783600000,0.1163,0.1163,0.1162,0.1162,2376.0
+1695783660000,0.1163,0.1163,0.1163,0.1163,10800.0
+1695783720000,0.1162,0.1162,0.1161,0.1161,77658.0
+1695783780000,0.1161,0.1162,0.1161,0.1162,37760.0
+1695783840000,0.1162,0.1162,0.1161,0.1161,1405.0
+1695783900000,0.1161,0.1163,0.1161,0.1163,111522.0
+1695783960000,0.1162,0.1163,0.1162,0.1163,21970.0
+1695784020000,0.1164,0.1164,0.1164,0.1164,132.0
+1695784080000,0.1163,0.1164,0.1163,0.1164,22783.0
+1695784140000,0.1164,0.1164,0.1163,0.1164,495.0
+1695784200000,0.1164,0.1164,0.1163,0.1164,1056.0
+1695784260000,0.1164,0.1164,0.1164,0.1164,277.0
+1695784320000,0.1164,0.1165,0.1163,0.1165,84132.0
+1695784380000,0.1164,0.1165,0.1164,0.1165,9434.0
+1695784440000,0.1165,0.1165,0.1165,0.1165,8734.0
+1695784500000,0.1165,0.1165,0.1164,0.1165,81438.0
+1695784560000,0.1165,0.1165,0.1165,0.1165,10375.0
+1695784620000,0.1166,0.1166,0.1165,0.1166,18342.0
+1695784680000,0.1166,0.1166,0.1165,0.1165,22738.0
+1695784740000,0.1166,0.1167,0.1166,0.1166,27253.0
+1695784800000,0.1167,0.1167,0.1166,0.1166,112139.0
+1695784860000,0.1167,0.1167,0.1167,0.1167,27084.0
+1695784920000,0.1166,0.1166,0.1166,0.1166,365.0
+1695784980000,0.1166,0.1168,0.1166,0.1167,56344.0
+1695785040000,0.1167,0.1168,0.1167,0.1168,68650.0
+1695785100000,0.1167,0.1168,0.1166,0.1166,49669.0
+1695785160000,0.1166,0.1167,0.1166,0.1167,1036.0
+1695785220000,0.1167,0.1167,0.1166,0.1167,22078.0
+1695785280000,0.1166,0.1168,0.1166,0.1168,47094.0
+1695785340000,0.1167,0.1168,0.1167,0.1168,1848.0
+1695785400000,0.1168,0.1168,0.1168,0.1168,282.0
+1695785460000,0.1168,0.1168,0.1168,0.1168,5000.0
+1695785520000,0.1168,0.1169,0.1168,0.1169,23569.0
+1695785580000,0.1169,0.1169,0.1169,0.1169,2451.0
+1695785640000,0.1169,0.1169,0.1169,0.1169,87.0
+1695785700000,0.1169,0.1169,0.1169,0.1169,275.0
+1695785760000,0.1169,0.1169,0.1169,0.1169,5976.0
+1695785820000,0.1169,0.1169,0.1169,0.1169,12623.0
+1695785880000,0.1168,0.1169,0.1168,0.1168,3140.0
+1695785940000,0.1168,0.1169,0.1168,0.1168,34438.0
+1695786000000,0.1169,0.1169,0.1168,0.1168,2186.0
+1695786060000,0.1169,0.117,0.1169,0.117,43210.0
+1695786120000,0.117,0.117,0.1169,0.117,56672.0
+1695786180000,0.117,0.1171,0.117,0.117,80072.0
+1695786240000,0.1171,0.1171,0.1171,0.1171,420.0
+1695786300000,0.1171,0.1171,0.117,0.1171,19236.0
+1695786360000,0.117,0.1171,0.117,0.1171,22414.0
+1695786420000,0.1171,0.1171,0.1171,0.1171,2013.0
+1695786480000,0.1171,0.1171,0.117,0.117,2103.0
+1695786540000,0.1171,0.1171,0.117,0.117,29585.0
+1695786600000,0.1171,0.1172,0.1171,0.1172,13957.0
+1695786660000,0.1172,0.1172,0.1171,0.1171,17705.0
+1695786720000,0.1172,0.1172,0.1172,0.1172,489.0
+1695786780000,0.1171,0.1171,0.1171,0.1171,333.0
+1695786840000,0.1171,0.1172,0.1171,0.1172,53403.0
+1695786900000,0.1172,0.1173,0.1171,0.1172,83174.0
+1695786960000,0.1172,0.1173,0.1172,0.1172,89378.0
+1695787020000,0.1173,0.1173,0.1171,0.1172,97123.0
+1695787080000,0.1172,0.1172,0.1171,0.1171,12004.0
+1695787140000,0.1171,0.1171,0.1171,0.1171,510.0
+1695787200000,0.1171,0.1172,0.1171,0.1172,3520.0
+1695787260000,0.1171,0.1171,0.1171,0.1171,16316.0
+1695787320000,0.1171,0.1172,0.1171,0.1171,76128.0
+1695787380000,0.1171,0.1171,0.1171,0.1171,19827.0
+1695787440000,0.117,0.1171,0.117,0.117,57034.0
+1695787500000,0.117,0.1172,0.117,0.1172,12192.0
+1695787560000,0.1171,0.1172,0.1171,0.1171,44433.0
+1695787620000,0.1171,0.1171,0.1169,0.1169,97578.0
+1695787680000,0.1169,0.1169,0.1169,0.1169,1336.0
+1695787740000,0.117,0.117,0.1169,0.1169,13964.0
+1695787800000,0.1169,0.117,0.1169,0.117,50507.0
+1695787860000,0.1169,0.1169,0.1169,0.1169,2009.0
+1695787920000,0.1169,0.117,0.1169,0.117,4158.0
+1695787980000,0.1169,0.1169,0.1169,0.1169,42.0
+1695788040000,0.1169,0.1169,0.1169,0.1169,0.0
+1695788100000,0.1169,0.117,0.1169,0.117,2026.0
+1695788160000,0.1169,0.117,0.1169,0.117,103952.0
+1695788220000,0.117,0.117,0.117,0.117,5588.0
+1695788280000,0.1171,0.1171,0.117,0.117,11018.0
+1695788340000,0.117,0.117,0.1168,0.1169,165902.0
+1695788400000,0.1169,0.1169,0.1168,0.1168,5726.0
+1695788460000,0.1168,0.1168,0.1168,0.1168,37777.0
+1695788520000,0.1169,0.1169,0.1168,0.1168,17072.0
+1695788580000,0.1168,0.1168,0.1168,0.1168,648.0
+1695788640000,0.1168,0.1169,0.1168,0.1168,5165.0
+1695788700000,0.1168,0.1168,0.1167,0.1167,47211.0
+1695788760000,0.1168,0.1169,0.1168,0.1168,81457.0
+1695788820000,0.1167,0.1168,0.1167,0.1168,609.0
+1695788880000,0.1167,0.1168,0.1167,0.1168,44747.0
+1695788940000,0.1167,0.1167,0.1167,0.1167,108026.0
+1695789000000,0.1167,0.1167,0.1166,0.1167,37149.0
+1695789060000,0.1166,0.1166,0.1166,0.1166,100002.0
+1695789120000,0.1166,0.1166,0.1166,0.1166,37506.0
+1695789180000,0.1166,0.1167,0.1166,0.1167,2525.0
+1695789240000,0.1166,0.1167,0.1166,0.1166,44965.0
+1695789300000,0.1166,0.1167,0.1166,0.1167,8272.0
+1695789360000,0.1167,0.1167,0.1167,0.1167,107614.0
+1695789420000,0.1167,0.1167,0.1167,0.1167,6168.0
+1695789480000,0.1168,0.1168,0.1168,0.1168,171.0
+1695789540000,0.1168,0.1168,0.1168,0.1168,0.0
+1695789600000,0.1167,0.1168,0.1167,0.1167,6852.0
+1695789660000,0.1167,0.1167,0.1167,0.1167,300.0
+1695789720000,0.1167,0.1167,0.1167,0.1167,311.0
+1695789780000,0.1167,0.1167,0.1167,0.1167,929.0
+1695789840000,0.1167,0.1167,0.1167,0.1167,21915.0
+1695789900000,0.1167,0.1169,0.1166,0.1168,251057.0
+1695789960000,0.1169,0.1169,0.1169,0.1169,92067.0
+1695790020000,0.1169,0.1169,0.1169,0.1169,66.0
+1695790080000,0.1169,0.1169,0.1169,0.1169,0.0
+1695790140000,0.1169,0.1169,0.1167,0.1167,162807.0
+1695790200000,0.1167,0.1168,0.1167,0.1167,14531.0
+1695790260000,0.1167,0.1168,0.1167,0.1167,23548.0
+1695790320000,0.1167,0.1169,0.1167,0.1169,38437.0
+1695790380000,0.1168,0.1168,0.1168,0.1168,6495.0
+1695790440000,0.1168,0.1169,0.1168,0.1169,1311.0
+1695790500000,0.1168,0.1169,0.1168,0.1169,2758.0
+1695790560000,0.1168,0.1169,0.1168,0.1169,5627.0
+1695790620000,0.1169,0.1169,0.1168,0.1169,69962.0
+1695790680000,0.1169,0.1169,0.1168,0.1169,14590.0
+1695790740000,0.1168,0.1169,0.1168,0.1169,1013.0
+1695790800000,0.1169,0.1169,0.1168,0.1169,1000.0
+1695790860000,0.1168,0.1168,0.1168,0.1168,50192.0
+1695790920000,0.1168,0.1168,0.1168,0.1168,34.0
+1695790980000,0.1167,0.1167,0.1165,0.1166,245558.0
+1695791040000,0.1167,0.1167,0.1166,0.1166,1337.0
+1695791100000,0.1166,0.1167,0.1166,0.1167,95628.0
+1695791160000,0.1167,0.1167,0.1167,0.1167,16423.0
+1695791220000,0.1167,0.1168,0.1166,0.1168,58713.0
+1695791280000,0.1167,0.1167,0.1167,0.1167,68303.0
+1695791340000,0.1167,0.1167,0.1167,0.1167,5572.0
+1695791400000,0.1167,0.1167,0.1167,0.1167,14662.0
+1695791460000,0.1167,0.1167,0.1167,0.1167,19913.0
+1695791520000,0.1167,0.1167,0.1167,0.1167,5228.0
+1695791580000,0.1167,0.1168,0.1167,0.1168,2117.0
+1695791640000,0.1167,0.1168,0.1167,0.1167,29872.0
+1695791700000,0.1168,0.1168,0.1167,0.1167,846.0
+1695791760000,0.1167,0.1167,0.1167,0.1167,7705.0
+1695791820000,0.1167,0.1168,0.1167,0.1168,58923.0
+1695791880000,0.1168,0.1168,0.1167,0.1167,29943.0
+1695791940000,0.1166,0.1166,0.1166,0.1166,831.0
+1695792000000,0.1166,0.1167,0.1166,0.1166,3631.0
+1695792060000,0.1167,0.1167,0.1165,0.1166,84837.0
+1695792120000,0.1166,0.1166,0.1166,0.1166,0.0
+1695792180000,0.1165,0.1166,0.1165,0.1166,45325.0
+1695792240000,0.1166,0.1167,0.1166,0.1166,63244.0
+1695792300000,0.1166,0.1166,0.1165,0.1166,8801.0
+1695792360000,0.1166,0.1166,0.1166,0.1166,0.0
+1695792420000,0.1166,0.1166,0.1166,0.1166,0.0
+1695792480000,0.1166,0.1166,0.1166,0.1166,0.0
+1695792540000,0.1165,0.1165,0.1165,0.1165,84.0
+1695792600000,0.1166,0.1166,0.1165,0.1165,249.0
+1695792660000,0.1166,0.1166,0.1166,0.1166,6000.0
+1695792720000,0.1166,0.1166,0.1166,0.1166,0.0
+1695792780000,0.1166,0.1167,0.1166,0.1167,91427.0
+1695792840000,0.1166,0.1166,0.1166,0.1166,49.0
+1695792900000,0.1166,0.1168,0.1166,0.1167,12516.0
+1695792960000,0.1168,0.1168,0.1168,0.1168,514.0
+1695793020000,0.1168,0.1168,0.1168,0.1168,0.0
+1695793080000,0.1168,0.1168,0.1168,0.1168,0.0
+1695793140000,0.1167,0.1168,0.1167,0.1168,5457.0
+1695793200000,0.1167,0.1167,0.1166,0.1166,103343.0
+1695793260000,0.1166,0.1166,0.1165,0.1166,39313.0
+1695793320000,0.1166,0.1167,0.1166,0.1166,98524.0
+1695793380000,0.1167,0.1167,0.1166,0.1166,16398.0
+1695793440000,0.1166,0.1166,0.1166,0.1166,26454.0
+1695793500000,0.1166,0.1167,0.1166,0.1167,75608.0
+1695793560000,0.1166,0.1167,0.1165,0.1165,176080.0
+1695793620000,0.1165,0.1166,0.1165,0.1165,2232.0
+1695793680000,0.1165,0.1165,0.1165,0.1165,0.0
+1695793740000,0.1166,0.1166,0.1164,0.1164,323987.0
+1695793800000,0.1164,0.1165,0.1163,0.1163,101628.0
+1695793860000,0.1164,0.1164,0.1163,0.1164,141291.0
+1695793920000,0.1163,0.1164,0.1163,0.1163,1155.0
+1695793980000,0.1164,0.1164,0.1164,0.1164,61690.0
+1695794040000,0.1165,0.1166,0.1165,0.1166,88224.0
+1695794100000,0.1166,0.1166,0.1165,0.1165,81696.0
+1695794160000,0.1165,0.1165,0.1164,0.1165,2661.0
+1695794220000,0.1164,0.1164,0.1164,0.1164,107525.0
+1695794280000,0.1164,0.1164,0.1163,0.1164,60297.0
+1695794340000,0.1163,0.1164,0.1163,0.1164,24488.0
+1695794400000,0.1163,0.1164,0.1163,0.1163,21231.0
+1695794460000,0.1164,0.1164,0.1163,0.1163,4764.0
+1695794520000,0.1164,0.1165,0.1164,0.1164,68557.0
+1695794580000,0.1165,0.1165,0.1164,0.1165,9962.0
+1695794640000,0.1164,0.1165,0.1164,0.1165,53358.0
+1695794700000,0.1164,0.1165,0.1163,0.1163,163783.0
+1695794760000,0.1164,0.1164,0.1163,0.1163,28138.0
+1695794820000,0.1163,0.1163,0.1162,0.1162,4209.0
+1695794880000,0.1163,0.1163,0.1162,0.1162,43300.0
+1695794940000,0.1162,0.1163,0.1162,0.1163,8788.0
+1695795000000,0.1163,0.1164,0.1162,0.1164,95045.0
+1695795060000,0.1163,0.1163,0.1163,0.1163,37144.0
+1695795120000,0.1163,0.1164,0.1163,0.1164,1915.0
+1695795180000,0.1164,0.1164,0.1164,0.1164,118.0
+1695795240000,0.1164,0.1165,0.1164,0.1165,11307.0
+1695795300000,0.1165,0.1165,0.1165,0.1165,1523.0
+1695795360000,0.1165,0.1166,0.1165,0.1166,139179.0
+1695795420000,0.1166,0.1166,0.1165,0.1165,136094.0
+1695795480000,0.1164,0.1164,0.1164,0.1164,4764.0
+1695795540000,0.1164,0.1164,0.1164,0.1164,83837.0
+1695795600000,0.1164,0.1164,0.1164,0.1164,33271.0
+1695795660000,0.1163,0.1163,0.1163,0.1163,2000.0
+1695795720000,0.1164,0.1165,0.1164,0.1165,34242.0
+1695795780000,0.1165,0.1165,0.1163,0.1164,63754.0
+1695795840000,0.1163,0.1163,0.1162,0.1163,74373.0
+1695795900000,0.1164,0.1164,0.1163,0.1163,5884.0
+1695795960000,0.1164,0.1164,0.1164,0.1164,72876.0
+1695796020000,0.1164,0.1164,0.1163,0.1163,2634.0
+1695796080000,0.1163,0.1163,0.1163,0.1163,11592.0
+1695796140000,0.1163,0.1165,0.1163,0.1165,87321.0
+1695796200000,0.1165,0.1165,0.1165,0.1165,889.0
+1695796260000,0.1164,0.1164,0.1164,0.1164,14345.0
+1695796320000,0.1164,0.1164,0.1164,0.1164,0.0
+1695796380000,0.1164,0.1165,0.1164,0.1165,34844.0
+1695796440000,0.1166,0.1166,0.1165,0.1166,68943.0
+1695796500000,0.1166,0.1166,0.1166,0.1166,20678.0
+1695796560000,0.1166,0.1167,0.1165,0.1165,79430.0
+1695796620000,0.1165,0.1165,0.1162,0.1164,791174.0
+1695796680000,0.1163,0.1163,0.1162,0.1163,335332.0
+1695796740000,0.1162,0.1163,0.1162,0.1163,78239.0
+1695796800000,0.1162,0.1163,0.116,0.1162,407809.0
+1695796860000,0.1162,0.1162,0.1161,0.1161,91521.0
+1695796920000,0.1161,0.1161,0.1161,0.1161,9395.0
+1695796980000,0.1162,0.1162,0.1159,0.1161,1192014.0
+1695797040000,0.1161,0.1161,0.1159,0.1161,316493.0
+1695797100000,0.1161,0.1162,0.1161,0.1162,29609.0
+1695797160000,0.1161,0.1162,0.1161,0.1162,41702.0
+1695797220000,0.1161,0.1162,0.1161,0.1162,20255.0
+1695797280000,0.1162,0.1162,0.1161,0.1161,67779.0
+1695797340000,0.116,0.1161,0.1159,0.116,185649.0
+1695797400000,0.1161,0.1161,0.116,0.116,23830.0
+1695797460000,0.1161,0.1161,0.116,0.116,32679.0
+1695797520000,0.1161,0.1163,0.1161,0.1163,286728.0
+1695797580000,0.1163,0.1163,0.1162,0.1162,56531.0
+1695797640000,0.1163,0.1163,0.1162,0.1162,8150.0
+1695797700000,0.1162,0.1163,0.1162,0.1162,6624.0
+1695797760000,0.1162,0.1163,0.1162,0.1162,5449.0
+1695797820000,0.1162,0.1162,0.1162,0.1162,0.0
+1695797880000,0.1163,0.1164,0.1162,0.1163,147430.0
+1695797940000,0.1162,0.1163,0.1162,0.1162,49469.0
+1695798000000,0.1162,0.1162,0.1161,0.1161,79502.0
+1695798060000,0.1161,0.1162,0.1161,0.1162,37450.0
+1695798120000,0.1162,0.1163,0.1162,0.1163,23591.0
+1695798180000,0.1163,0.1163,0.1163,0.1163,5354.0
+1695798240000,0.1162,0.1162,0.1162,0.1162,80357.0
+1695798300000,0.1161,0.1162,0.1161,0.1161,32954.0
+1695798360000,0.1162,0.1162,0.1162,0.1162,2823.0
+1695798420000,0.1162,0.1162,0.1162,0.1162,0.0
+1695798480000,0.1162,0.1162,0.1161,0.1162,1722.0
+1695798540000,0.1162,0.1162,0.1162,0.1162,117331.0
+1695798600000,0.1162,0.1162,0.1161,0.1162,1334.0
+1695798660000,0.1162,0.1162,0.1162,0.1162,78.0
+1695798720000,0.1161,0.1162,0.1161,0.1161,4564.0
+1695798780000,0.1161,0.1162,0.1161,0.1162,9417.0
+1695798840000,0.1162,0.1162,0.1161,0.1162,9735.0
+1695798900000,0.1162,0.1162,0.1161,0.1161,253.0
+1695798960000,0.1161,0.1161,0.1161,0.1161,9916.0
+1695799020000,0.1162,0.1162,0.1161,0.1161,58383.0
+1695799080000,0.116,0.1161,0.116,0.116,70520.0
+1695799140000,0.1161,0.1161,0.1161,0.1161,921.0
+1695799200000,0.116,0.1161,0.116,0.116,37677.0
+1695799260000,0.116,0.1161,0.116,0.1161,198287.0
+1695799320000,0.116,0.116,0.116,0.116,14298.0
+1695799380000,0.116,0.1161,0.116,0.1161,7143.0
+1695799440000,0.1161,0.1161,0.116,0.116,1493.0
+1695799500000,0.1161,0.1161,0.1161,0.1161,14403.0
+1695799560000,0.1161,0.1161,0.116,0.1161,736.0
+1695799620000,0.116,0.1161,0.116,0.1161,38838.0
+1695799680000,0.1161,0.1162,0.116,0.1162,27162.0
+1695799740000,0.1162,0.1162,0.1161,0.1161,4906.0
+1695799800000,0.1162,0.1162,0.1161,0.1162,5522.0
+1695799860000,0.1162,0.1162,0.1161,0.1162,28079.0
+1695799920000,0.1161,0.1161,0.1161,0.1161,48665.0
+1695799980000,0.1161,0.1162,0.1161,0.1162,34998.0
+1695800040000,0.1162,0.1162,0.1162,0.1162,0.0
+1695800100000,0.1162,0.1162,0.1162,0.1162,164.0
+1695800160000,0.1161,0.1162,0.1161,0.1161,8100.0
+1695800220000,0.1162,0.1162,0.1161,0.1161,1212.0
+1695800280000,0.1162,0.1162,0.1162,0.1162,51955.0
+1695800340000,0.1162,0.1163,0.1162,0.1163,56112.0
+1695800400000,0.1163,0.1163,0.1162,0.1163,104165.0
+1695800460000,0.1163,0.1163,0.1162,0.1163,39329.0
+1695800520000,0.1163,0.1163,0.1162,0.1162,1155.0
+1695800580000,0.1162,0.1162,0.1162,0.1162,321.0
+1695800640000,0.1163,0.1163,0.1163,0.1163,1721.0
+1695800700000,0.1163,0.1163,0.1163,0.1163,1939.0
+1695800760000,0.1162,0.1163,0.1162,0.1163,14181.0
+1695800820000,0.1163,0.1164,0.1163,0.1164,12186.0
+1695800880000,0.1164,0.1164,0.1164,0.1164,1034.0
+1695800940000,0.1164,0.1164,0.1164,0.1164,128.0
+1695801000000,0.1164,0.1164,0.1164,0.1164,1086.0
+1695801060000,0.1164,0.1164,0.1164,0.1164,38659.0
+1695801120000,0.1164,0.1164,0.1164,0.1164,0.0
+1695801180000,0.1164,0.1164,0.1164,0.1164,37090.0
+1695801240000,0.1164,0.1165,0.1164,0.1165,174313.0
+1695801300000,0.1165,0.1165,0.1165,0.1165,415.0
+1695801360000,0.1164,0.1164,0.1164,0.1164,1771.0
+1695801420000,0.1165,0.1165,0.1164,0.1164,39936.0
+1695801480000,0.1164,0.1164,0.1164,0.1164,1554.0
+1695801540000,0.1165,0.1165,0.1164,0.1164,922.0
+1695801600000,0.1164,0.1164,0.1163,0.1163,206291.0
+1695801660000,0.1163,0.1163,0.1162,0.1162,94593.0
+1695801720000,0.1163,0.1163,0.1162,0.1162,19037.0
+1695801780000,0.1163,0.1163,0.1161,0.1163,197281.0
+1695801840000,0.1163,0.1163,0.1162,0.1162,6829.0
+1695801900000,0.1163,0.1163,0.1162,0.1163,42318.0
+1695801960000,0.1163,0.1163,0.1162,0.1163,34333.0
+1695802020000,0.1162,0.1162,0.1162,0.1162,464.0
+1695802080000,0.1162,0.1164,0.1162,0.1164,128594.0
+1695802140000,0.1164,0.1164,0.1162,0.1162,13225.0
+1695802200000,0.1163,0.1163,0.1162,0.1162,17860.0
+1695802260000,0.1163,0.1163,0.1162,0.1162,8759.0
+1695802320000,0.1162,0.1163,0.1162,0.1162,2310.0
+1695802380000,0.1162,0.1162,0.1162,0.1162,6551.0
+1695802440000,0.1162,0.1162,0.1162,0.1162,444.0
+1695802500000,0.1162,0.1163,0.1162,0.1162,50322.0
+1695802560000,0.1162,0.1162,0.1162,0.1162,3141.0
+1695802620000,0.1163,0.1163,0.1162,0.1163,40906.0
+1695802680000,0.1163,0.1163,0.1162,0.1162,10096.0
+1695802740000,0.1162,0.1163,0.1162,0.1163,44808.0
+1695802800000,0.1163,0.1164,0.1163,0.1163,66925.0
+1695802860000,0.1163,0.1164,0.1162,0.1162,46389.0
+1695802920000,0.1162,0.1163,0.1162,0.1162,2221.0
+1695802980000,0.1162,0.1162,0.1161,0.1161,93501.0
+1695803040000,0.1161,0.1162,0.1161,0.1161,71842.0
+1695803100000,0.1161,0.1161,0.1161,0.1161,19556.0
+1695803160000,0.1161,0.1161,0.1161,0.1161,188.0
+1695803220000,0.1162,0.1162,0.1161,0.1161,5347.0
+1695803280000,0.1161,0.1162,0.1161,0.1161,8893.0
+1695803340000,0.1161,0.1162,0.1161,0.1162,12717.0
+1695803400000,0.1161,0.1162,0.1161,0.1162,3622.0
+1695803460000,0.1162,0.1162,0.1162,0.1162,90833.0
+1695803520000,0.1162,0.1163,0.1162,0.1163,46391.0
+1695803580000,0.1163,0.1163,0.1163,0.1163,150.0
+1695803640000,0.1162,0.1162,0.1162,0.1162,25960.0
+1695803700000,0.1162,0.1162,0.1162,0.1162,265.0
+1695803760000,0.1162,0.1163,0.1162,0.1163,13976.0
+1695803820000,0.1163,0.1163,0.1162,0.1162,874.0
+1695803880000,0.1162,0.1163,0.1162,0.1162,57277.0
+1695803940000,0.1162,0.1164,0.1162,0.1164,71179.0
+1695804000000,0.1164,0.1164,0.1164,0.1164,1860.0
+1695804060000,0.1164,0.1164,0.1164,0.1164,32392.0
+1695804120000,0.1163,0.1164,0.1163,0.1164,819.0
+1695804180000,0.1164,0.1164,0.1164,0.1164,9718.0
+1695804240000,0.1164,0.1165,0.1164,0.1165,32604.0
+1695804300000,0.1165,0.1165,0.1164,0.1164,53589.0
+1695804360000,0.1164,0.1165,0.1164,0.1165,201636.0
+1695804420000,0.1166,0.1166,0.1165,0.1166,53065.0
+1695804480000,0.1166,0.1166,0.1165,0.1166,7644.0
+1695804540000,0.1165,0.1166,0.1165,0.1166,2573.0
+1695804600000,0.1165,0.1166,0.1165,0.1165,3165.0
+1695804660000,0.1166,0.1166,0.1166,0.1166,6815.0
+1695804720000,0.1165,0.1167,0.1165,0.1167,81821.0
+1695804780000,0.1167,0.1167,0.1166,0.1166,168930.0
+1695804840000,0.1166,0.1166,0.1166,0.1166,118.0
+1695804900000,0.1166,0.1167,0.1166,0.1166,28184.0
+1695804960000,0.1167,0.1167,0.1166,0.1166,53047.0
+1695805020000,0.1167,0.1167,0.1166,0.1167,81848.0
+1695805080000,0.1167,0.1167,0.1166,0.1166,14542.0
+1695805140000,0.1166,0.1166,0.1166,0.1166,212.0
+1695805200000,0.1166,0.1167,0.1166,0.1167,4137.0
+1695805260000,0.1167,0.1167,0.1167,0.1167,8938.0
+1695805320000,0.1166,0.1167,0.1166,0.1166,14871.0
+1695805380000,0.1166,0.1166,0.1166,0.1166,92.0
+1695805440000,0.1166,0.1166,0.1166,0.1166,85.0
+1695805500000,0.1166,0.1167,0.1166,0.1167,4118.0
+1695805560000,0.1167,0.1167,0.1167,0.1167,171.0
+1695805620000,0.1167,0.1168,0.1167,0.1168,32278.0
+1695805680000,0.1167,0.1168,0.1167,0.1168,19387.0
+1695805740000,0.1168,0.1168,0.1167,0.1167,2917.0
+1695805800000,0.1168,0.1168,0.1167,0.1167,1270.0
+1695805860000,0.1168,0.1168,0.1167,0.1167,5343.0
+1695805920000,0.1168,0.1168,0.1166,0.1167,363087.0
+1695805980000,0.1167,0.1167,0.1167,0.1167,6339.0
+1695806040000,0.1166,0.1166,0.1166,0.1166,1082.0
+1695806100000,0.1166,0.1167,0.1166,0.1167,28783.0
+1695806160000,0.1166,0.1167,0.1166,0.1167,146006.0
+1695806220000,0.1168,0.1168,0.1167,0.1167,7395.0
+1695806280000,0.1168,0.1168,0.1167,0.1168,10300.0
+1695806340000,0.1168,0.1168,0.1167,0.1167,11171.0
+1695806400000,0.1168,0.1168,0.1168,0.1168,812.0
+1695806460000,0.1168,0.1168,0.1168,0.1168,8744.0
+1695806520000,0.1168,0.1168,0.1167,0.1167,136935.0
+1695806580000,0.1168,0.1168,0.1167,0.1168,38035.0
+1695806640000,0.1168,0.1168,0.1168,0.1168,1120.0
+1695806700000,0.1167,0.1168,0.1167,0.1168,5247.0
+1695806760000,0.1168,0.1168,0.1168,0.1168,0.0
+1695806820000,0.1167,0.1167,0.1167,0.1167,486.0
+1695806880000,0.1168,0.1168,0.1168,0.1168,19098.0
+1695806940000,0.1168,0.1169,0.1168,0.1168,11413.0
+1695807000000,0.1168,0.1169,0.1168,0.1169,83382.0
+1695807060000,0.1168,0.1169,0.1168,0.1169,7905.0
+1695807120000,0.1169,0.1169,0.1168,0.1169,3321.0
+1695807180000,0.1168,0.1168,0.1168,0.1168,226985.0
+1695807240000,0.1169,0.1169,0.1168,0.1168,45853.0
+1695807300000,0.1169,0.1169,0.1168,0.1169,11310.0
+1695807360000,0.1169,0.1169,0.1169,0.1169,4551.0
+1695807420000,0.1169,0.1169,0.1168,0.1168,153558.0
+1695807480000,0.1169,0.1169,0.1169,0.1169,63305.0
+1695807540000,0.117,0.117,0.1169,0.1169,34606.0
+1695807600000,0.117,0.1171,0.1169,0.117,1267741.0
+1695807660000,0.117,0.1171,0.1169,0.1169,268749.0
+1695807720000,0.1169,0.117,0.1169,0.1169,148205.0
+1695807780000,0.117,0.117,0.1169,0.1169,144696.0
+1695807840000,0.117,0.1171,0.117,0.117,262706.0
+1695807900000,0.1171,0.1172,0.117,0.117,259743.0
+1695807960000,0.1169,0.117,0.1169,0.117,33970.0
+1695808020000,0.117,0.1171,0.117,0.1171,104303.0
+1695808080000,0.1171,0.1172,0.1171,0.1172,61353.0
+1695808140000,0.1173,0.1173,0.1172,0.1173,97215.0
+1695808200000,0.1172,0.1173,0.1172,0.1173,74233.0
+1695808260000,0.1173,0.1173,0.1172,0.1173,27265.0
+1695808320000,0.1172,0.1174,0.1172,0.1174,230957.0
+1695808380000,0.1173,0.1175,0.1173,0.1174,77985.0
+1695808440000,0.1174,0.1175,0.1173,0.1174,21294.0
+1695808500000,0.1174,0.1175,0.1174,0.1174,137804.0
+1695808560000,0.1174,0.1174,0.1173,0.1173,125900.0
+1695808620000,0.1173,0.1174,0.1173,0.1174,5358.0
+1695808680000,0.1174,0.1176,0.1174,0.1174,955562.0
+1695808740000,0.1174,0.1176,0.1174,0.1176,39382.0
+1695808800000,0.1175,0.1175,0.1173,0.1173,297578.0
+1695808860000,0.1174,0.1174,0.1172,0.1172,58761.0
+1695808920000,0.1173,0.1173,0.1173,0.1173,1737.0
+1695808980000,0.1173,0.1173,0.1172,0.1172,5127.0
+1695809040000,0.1172,0.1173,0.1172,0.1173,137476.0
+1695809100000,0.1173,0.1174,0.1173,0.1174,57987.0
+1695809160000,0.1174,0.1174,0.1174,0.1174,212.0
+1695809220000,0.1174,0.1175,0.1174,0.1175,55278.0
+1695809280000,0.1175,0.1175,0.1174,0.1175,13765.0
+1695809340000,0.1175,0.1175,0.1173,0.1173,150148.0
+1695809400000,0.1174,0.1175,0.1174,0.1175,24664.0
+1695809460000,0.1174,0.1175,0.1174,0.1175,1486.0
+1695809520000,0.1175,0.1175,0.1175,0.1175,39491.0
+1695809580000,0.1175,0.1175,0.1175,0.1175,23193.0
+1695809640000,0.1175,0.1175,0.1174,0.1174,10298.0
+1695809700000,0.1175,0.1175,0.1173,0.1173,140527.0
+1695809760000,0.1174,0.1175,0.1174,0.1175,93014.0
+1695809820000,0.1174,0.1175,0.1173,0.1173,300282.0
+1695809880000,0.1173,0.1174,0.1173,0.1174,132565.0
+1695809940000,0.1174,0.1174,0.1173,0.1174,134026.0
+1695810000000,0.1173,0.1178,0.1173,0.1176,979414.0
+1695810060000,0.1177,0.1177,0.1175,0.1175,242561.0
+1695810120000,0.1175,0.1176,0.1174,0.1176,134820.0
+1695810180000,0.1176,0.1176,0.1175,0.1175,86843.0
+1695810240000,0.1176,0.1176,0.1175,0.1176,138429.0
+1695810300000,0.1176,0.1177,0.1176,0.1176,57347.0
+1695810360000,0.1176,0.1177,0.1176,0.1177,136008.0
+1695810420000,0.1177,0.1177,0.1175,0.1177,347178.0
+1695810480000,0.1176,0.1177,0.1176,0.1177,39887.0
+1695810540000,0.1176,0.1177,0.1176,0.1176,27625.0
+1695810600000,0.1176,0.1177,0.1176,0.1176,92939.0
+1695810660000,0.1177,0.1177,0.1176,0.1176,93507.0
+1695810720000,0.1176,0.1176,0.1176,0.1176,13704.0
+1695810780000,0.1176,0.1177,0.1176,0.1177,217.0
+1695810840000,0.1176,0.1177,0.1176,0.1177,12116.0
+1695810900000,0.1176,0.1177,0.1176,0.1177,119896.0
+1695810960000,0.1177,0.1177,0.1176,0.1177,108527.0
+1695811020000,0.1177,0.1179,0.1177,0.1179,804632.0
+1695811080000,0.1178,0.1179,0.1178,0.1178,30212.0
+1695811140000,0.1179,0.1179,0.1177,0.1179,280524.0
+1695811200000,0.1178,0.1179,0.1178,0.1179,2780.0
+1695811260000,0.1179,0.1179,0.1178,0.1178,4732.0
+1695811320000,0.1178,0.1179,0.1178,0.1178,137825.0
+1695811380000,0.1179,0.118,0.1178,0.1178,157114.0
+1695811440000,0.1178,0.1178,0.1177,0.1177,79757.0
+1695811500000,0.1178,0.1179,0.1177,0.1179,63558.0
+1695811560000,0.1179,0.1179,0.1178,0.1178,2550.0
+1695811620000,0.1178,0.1178,0.1177,0.1177,126444.0
+1695811680000,0.1177,0.1177,0.1175,0.1177,334410.0
+1695811740000,0.1177,0.1177,0.1177,0.1177,201558.0
+1695811800000,0.1178,0.1178,0.1177,0.1177,24414.0
+1695811860000,0.1177,0.1177,0.1177,0.1177,0.0
+1695811920000,0.1178,0.1178,0.1177,0.1178,57040.0
+1695811980000,0.1178,0.1178,0.1178,0.1178,19406.0
+1695812040000,0.1177,0.1177,0.1176,0.1177,109858.0
+1695812100000,0.1177,0.1177,0.1176,0.1176,175090.0
+1695812160000,0.1176,0.1177,0.1176,0.1177,132471.0
+1695812220000,0.1176,0.1177,0.1176,0.1177,97448.0
+1695812280000,0.1177,0.1177,0.1177,0.1177,1220.0
+1695812340000,0.1176,0.1177,0.1176,0.1176,103068.0
+1695812400000,0.1176,0.1176,0.1175,0.1176,61779.0
+1695812460000,0.1175,0.1176,0.1175,0.1176,339482.0
+1695812520000,0.1176,0.1177,0.1175,0.1177,500299.0
+1695812580000,0.1176,0.1177,0.1176,0.1176,245599.0
+1695812640000,0.1175,0.1176,0.1175,0.1176,116451.0
+1695812700000,0.1175,0.1177,0.1175,0.1177,63631.0
+1695812760000,0.1176,0.1176,0.1176,0.1176,21222.0
+1695812820000,0.1177,0.1177,0.1176,0.1176,76548.0
+1695812880000,0.1176,0.1176,0.1175,0.1176,75539.0
+1695812940000,0.1176,0.1177,0.1176,0.1176,129355.0
+1695813000000,0.1176,0.1176,0.1175,0.1176,153767.0
+1695813060000,0.1176,0.1176,0.1176,0.1176,28992.0
+1695813120000,0.1176,0.1176,0.1176,0.1176,10366.0
+1695813180000,0.1175,0.1175,0.1175,0.1175,3235.0
+1695813240000,0.1175,0.1175,0.1175,0.1175,0.0
+1695813300000,0.1175,0.1176,0.1175,0.1176,119649.0
+1695813360000,0.1177,0.1177,0.1176,0.1177,22603.0
+1695813420000,0.1177,0.1177,0.1176,0.1176,178990.0
+1695813480000,0.1177,0.1178,0.1177,0.1178,42398.0
+1695813540000,0.1178,0.1178,0.1177,0.1177,45596.0
+1695813600000,0.1177,0.1178,0.1177,0.1178,32886.0
+1695813660000,0.1178,0.1179,0.1177,0.1177,242367.0
+1695813720000,0.1177,0.1179,0.1176,0.1179,402342.0
+1695813780000,0.1179,0.1179,0.1177,0.1177,298498.0
+1695813840000,0.1178,0.1179,0.1177,0.1179,184726.0
+1695813900000,0.1179,0.1179,0.1179,0.1179,77284.0
+1695813960000,0.1179,0.1179,0.1178,0.1179,325809.0
+1695814020000,0.1179,0.1179,0.1178,0.1179,7186.0
+1695814080000,0.1178,0.1179,0.1178,0.1179,59949.0
+1695814140000,0.1178,0.1179,0.1178,0.1179,128308.0
+1695814200000,0.1178,0.1179,0.1178,0.1178,37845.0
+1695814260000,0.1178,0.1179,0.1177,0.1179,156963.0
+1695814320000,0.1179,0.1182,0.1178,0.1181,2816639.0
+1695814380000,0.1181,0.1183,0.1181,0.1181,1448740.0
+1695814440000,0.118,0.1181,0.118,0.1181,74998.0
+1695814500000,0.118,0.1183,0.118,0.1182,147750.0
+1695814560000,0.1182,0.1183,0.1182,0.1182,222638.0
+1695814620000,0.1182,0.1182,0.118,0.118,253104.0
+1695814680000,0.118,0.1182,0.118,0.1181,169388.0
+1695814740000,0.1181,0.1181,0.118,0.1181,60996.0
+1695814800000,0.1181,0.1181,0.118,0.1181,93357.0
+1695814860000,0.118,0.1181,0.118,0.1181,47622.0
+1695814920000,0.1181,0.1182,0.1181,0.1181,31607.0
+1695814980000,0.1182,0.1185,0.1182,0.1184,1309667.0
+1695815040000,0.1184,0.1185,0.1182,0.1182,334949.0
+1695815100000,0.1183,0.1184,0.1182,0.1184,608972.0
+1695815160000,0.1183,0.1186,0.1183,0.1185,233991.0
+1695815220000,0.1185,0.1185,0.1183,0.1184,470347.0
+1695815280000,0.1183,0.1184,0.1183,0.1184,77381.0
+1695815340000,0.1185,0.1185,0.1184,0.1184,236033.0
+1695815400000,0.1184,0.1185,0.1184,0.1184,233384.0
+1695815460000,0.1183,0.1186,0.1183,0.1185,342726.0
+1695815520000,0.1185,0.1185,0.1184,0.1185,106780.0
+1695815580000,0.1184,0.1185,0.1184,0.1185,173405.0
+1695815640000,0.1185,0.1185,0.1183,0.1184,185911.0
+1695815700000,0.1183,0.1184,0.1182,0.1183,219402.0
+1695815760000,0.1183,0.1184,0.1182,0.1183,200316.0
+1695815820000,0.1183,0.1184,0.1183,0.1183,131298.0
+1695815880000,0.1184,0.1185,0.1183,0.1185,256276.0
+1695815940000,0.1185,0.1185,0.1183,0.1185,357005.0
+1695816000000,0.1184,0.1185,0.1184,0.1185,294540.0
+1695816060000,0.1185,0.1185,0.1183,0.1184,285239.0
+1695816120000,0.1184,0.1185,0.1184,0.1185,45340.0
+1695816180000,0.1185,0.1185,0.1184,0.1184,39086.0
+1695816240000,0.1185,0.1186,0.1184,0.1185,517460.0
+1695816300000,0.1185,0.1185,0.1184,0.1185,30834.0
+1695816360000,0.1184,0.1186,0.1184,0.1185,123595.0
+1695816420000,0.1184,0.1185,0.1184,0.1185,58281.0
+1695816480000,0.1185,0.1185,0.1184,0.1184,95646.0
+1695816540000,0.1184,0.1185,0.1184,0.1185,19885.0
+1695816600000,0.1184,0.1186,0.1184,0.1185,183625.0
+1695816660000,0.1185,0.1185,0.1183,0.1183,140513.0
+1695816720000,0.1184,0.1184,0.1183,0.1184,2811.0
+1695816780000,0.1184,0.1184,0.1183,0.1183,156396.0
+1695816840000,0.1183,0.1183,0.1181,0.1182,197181.0
+1695816900000,0.1183,0.1183,0.1182,0.1183,168769.0
+1695816960000,0.1183,0.1183,0.1182,0.1183,133199.0
+1695817020000,0.1182,0.1184,0.1182,0.1184,218771.0
+1695817080000,0.1183,0.1184,0.1183,0.1184,65689.0
+1695817140000,0.1184,0.1184,0.1183,0.1183,101891.0
+1695817200000,0.1184,0.1187,0.1184,0.1185,678206.0
+1695817260000,0.1185,0.1187,0.1184,0.1184,517886.0
+1695817320000,0.1185,0.1185,0.1184,0.1184,227894.0
+1695817380000,0.1184,0.1184,0.1182,0.1183,433671.0
+1695817440000,0.1183,0.1184,0.1182,0.1182,231088.0
+1695817500000,0.1182,0.1183,0.1181,0.1181,285593.0
+1695817560000,0.1182,0.1183,0.1182,0.1183,117360.0
+1695817620000,0.1183,0.1183,0.1181,0.1181,61717.0
+1695817680000,0.1181,0.1182,0.1181,0.1181,58516.0
+1695817740000,0.1182,0.1182,0.1181,0.1181,49170.0
+1695817800000,0.1181,0.1183,0.1181,0.1183,167532.0
+1695817860000,0.1184,0.1184,0.1183,0.1184,56461.0
+1695817920000,0.1183,0.1185,0.1183,0.1185,30035.0
+1695817980000,0.1185,0.1185,0.1184,0.1184,78183.0
+1695818040000,0.1184,0.1186,0.1184,0.1185,147990.0
+1695818100000,0.1186,0.1186,0.1184,0.1184,161814.0
+1695818160000,0.1185,0.1185,0.1183,0.1183,122905.0
+1695818220000,0.1183,0.1184,0.1181,0.1181,338396.0
+1695818280000,0.1181,0.1182,0.1177,0.1179,1415341.0
+1695818340000,0.1179,0.1179,0.1178,0.1178,42055.0
+1695818400000,0.1179,0.1179,0.1178,0.1178,35289.0
+1695818460000,0.1179,0.118,0.1179,0.118,81680.0
+1695818520000,0.1179,0.118,0.1179,0.1179,126288.0
+1695818580000,0.1179,0.1179,0.1178,0.1178,166491.0
+1695818640000,0.1178,0.1179,0.1178,0.1179,104861.0
+1695818700000,0.1178,0.1179,0.1177,0.1179,335661.0
+1695818760000,0.1178,0.1179,0.1177,0.1177,495874.0
+1695818820000,0.1176,0.1177,0.1176,0.1176,48408.0
+1695818880000,0.1177,0.1177,0.1176,0.1177,37525.0
+1695818940000,0.1177,0.1177,0.1176,0.1176,23247.0
+1695819000000,0.1177,0.1178,0.1176,0.1177,325615.0
+1695819060000,0.1177,0.1178,0.1176,0.1178,61595.0
+1695819120000,0.1177,0.1178,0.1176,0.1178,155313.0
+1695819180000,0.1178,0.1178,0.1177,0.1178,162425.0
+1695819240000,0.1177,0.1178,0.1177,0.1178,806.0
+1695819300000,0.1177,0.1178,0.1177,0.1178,3089.0
+1695819360000,0.1178,0.1178,0.1178,0.1178,22796.0
+1695819420000,0.1178,0.1178,0.1176,0.1177,88549.0
+1695819480000,0.1177,0.1177,0.1176,0.1176,84485.0
+1695819540000,0.1176,0.1176,0.1176,0.1176,45835.0
+1695819600000,0.1176,0.1177,0.1176,0.1177,13332.0
+1695819660000,0.1177,0.1177,0.1177,0.1177,1460.0
+1695819720000,0.1177,0.1178,0.1176,0.1178,96912.0
+1695819780000,0.1177,0.1178,0.1176,0.1177,129694.0
+1695819840000,0.1178,0.1178,0.1177,0.1178,37401.0
+1695819900000,0.1178,0.1178,0.1178,0.1178,77591.0
+1695819960000,0.1177,0.1178,0.1177,0.1178,64730.0
+1695820020000,0.1178,0.1179,0.1178,0.1179,62649.0
+1695820080000,0.1179,0.1179,0.1178,0.1178,6757.0
+1695820140000,0.1178,0.118,0.1178,0.1179,103312.0
+1695820200000,0.118,0.118,0.1179,0.118,59521.0
+1695820260000,0.118,0.118,0.1179,0.118,54598.0
+1695820320000,0.118,0.118,0.1178,0.118,120186.0
+1695820380000,0.1179,0.1181,0.1179,0.1181,69859.0
+1695820440000,0.1181,0.1181,0.1179,0.118,83779.0
+1695820500000,0.1179,0.118,0.1179,0.1179,108313.0
+1695820560000,0.1179,0.1179,0.1176,0.1176,372002.0
+1695820620000,0.1177,0.1177,0.1175,0.1176,116021.0
+1695820680000,0.1176,0.1176,0.1176,0.1176,3391.0
+1695820740000,0.1175,0.1176,0.1175,0.1175,153303.0
+1695820800000,0.1175,0.1176,0.1174,0.1176,311477.0
+1695820860000,0.1176,0.1177,0.1174,0.1175,634951.0
+1695820920000,0.1175,0.1176,0.1175,0.1175,104017.0
+1695820980000,0.1175,0.1176,0.1174,0.1174,98640.0
+1695821040000,0.1175,0.1176,0.1175,0.1176,206260.0
+1695821100000,0.1175,0.1176,0.1175,0.1176,24089.0
+1695821160000,0.1175,0.1176,0.1175,0.1175,135596.0
+1695821220000,0.1176,0.1176,0.1175,0.1175,100969.0
+1695821280000,0.1176,0.1176,0.1174,0.1174,71942.0
+1695821340000,0.1174,0.1174,0.1172,0.1173,240366.0
+1695821400000,0.1172,0.1174,0.1172,0.1173,216027.0
+1695821460000,0.1173,0.1175,0.1173,0.1175,74369.0
+1695821520000,0.1175,0.1175,0.1174,0.1175,83740.0
+1695821580000,0.1175,0.1175,0.1174,0.1174,39442.0
+1695821640000,0.1175,0.1176,0.1174,0.1174,77403.0
+1695821700000,0.1174,0.1175,0.1174,0.1174,118836.0
+1695821760000,0.1175,0.1175,0.1175,0.1175,16294.0
+1695821820000,0.1175,0.1175,0.1174,0.1174,29711.0
+1695821880000,0.1174,0.1175,0.1174,0.1175,287586.0
+1695821940000,0.1174,0.1175,0.1174,0.1175,15757.0
+1695822000000,0.1175,0.1175,0.1173,0.1174,133273.0
+1695822060000,0.1174,0.1174,0.1173,0.1173,70148.0
+1695822120000,0.1174,0.1174,0.1173,0.1173,62622.0
+1695822180000,0.1173,0.1173,0.1173,0.1173,6444.0
+1695822240000,0.1173,0.1173,0.1172,0.1172,210134.0
+1695822300000,0.1171,0.1173,0.1171,0.1171,185886.0
+1695822360000,0.117,0.1173,0.117,0.1173,319955.0
+1695822420000,0.1172,0.1174,0.1172,0.1174,90596.0
+1695822480000,0.1173,0.1173,0.1171,0.1171,161859.0
+1695822540000,0.1171,0.1171,0.117,0.1171,186301.0
+1695822600000,0.117,0.1172,0.117,0.1171,79451.0
+1695822660000,0.117,0.1171,0.117,0.1171,518114.0
+1695822720000,0.1171,0.1172,0.1171,0.1171,151646.0
+1695822780000,0.117,0.1171,0.1169,0.1171,236085.0
+1695822840000,0.117,0.1172,0.117,0.1172,220820.0
+1695822900000,0.1171,0.1171,0.117,0.1171,123046.0
+1695822960000,0.117,0.1172,0.117,0.1172,98237.0
+1695823020000,0.1172,0.1172,0.117,0.1171,117964.0
+1695823080000,0.1172,0.1172,0.1172,0.1172,61401.0
+1695823140000,0.1172,0.1174,0.1171,0.1174,1313943.0
+1695823200000,0.1174,0.1174,0.1172,0.1172,99848.0
+1695823260000,0.1172,0.1173,0.1171,0.1173,353327.0
+1695823320000,0.1173,0.1173,0.1172,0.1173,118931.0
+1695823380000,0.1172,0.1173,0.1171,0.1172,181872.0
+1695823440000,0.1172,0.1173,0.1172,0.1173,63960.0
+1695823500000,0.1173,0.1173,0.1172,0.1172,110150.0
+1695823560000,0.1173,0.1173,0.1173,0.1173,5709.0
+1695823620000,0.1172,0.1173,0.1172,0.1172,173358.0
+1695823680000,0.1171,0.1171,0.1171,0.1171,14733.0
+1695823740000,0.1171,0.1173,0.1171,0.1173,226120.0
+1695823800000,0.1172,0.1173,0.1172,0.1173,79306.0
+1695823860000,0.1173,0.1173,0.1172,0.1173,45209.0
+1695823920000,0.1172,0.1173,0.1172,0.1173,60893.0
+1695823980000,0.1172,0.1173,0.1172,0.1173,8118.0
+1695824040000,0.1172,0.1172,0.1172,0.1172,172091.0
+1695824100000,0.1172,0.1172,0.1171,0.1171,237299.0
+1695824160000,0.1171,0.1172,0.1171,0.1172,33164.0
+1695824220000,0.1172,0.1172,0.1171,0.1171,86208.0
+1695824280000,0.1171,0.1172,0.117,0.117,170739.0
+1695824340000,0.117,0.117,0.1166,0.1168,1257955.0
+1695824400000,0.1167,0.117,0.1167,0.1169,729673.0
+1695824460000,0.117,0.117,0.1168,0.117,554831.0
+1695824520000,0.117,0.117,0.1169,0.1169,165517.0
+1695824580000,0.117,0.117,0.1168,0.1169,86024.0
+1695824640000,0.1168,0.1169,0.1167,0.1168,249188.0
+1695824700000,0.1168,0.1168,0.1163,0.1166,2038265.0
+1695824760000,0.1166,0.1169,0.1165,0.1168,985100.0
+1695824820000,0.1167,0.1169,0.1165,0.1168,2575950.0
+1695824880000,0.1167,0.1168,0.1163,0.1163,808082.0
+1695824940000,0.1163,0.1165,0.1161,0.1164,1035810.0
+1695825000000,0.1164,0.1164,0.116,0.1161,681656.0
+1695825060000,0.1161,0.1162,0.116,0.116,603114.0
+1695825120000,0.116,0.1161,0.1157,0.1158,1216494.0
+1695825180000,0.1159,0.1159,0.1155,0.1157,1229902.0
+1695825240000,0.1157,0.1161,0.1156,0.116,864928.0
+1695825300000,0.1161,0.1161,0.1158,0.1161,370573.0
+1695825360000,0.1161,0.1163,0.116,0.116,633170.0
+1695825420000,0.116,0.1161,0.116,0.116,83221.0
+1695825480000,0.116,0.116,0.1159,0.1159,155575.0
+1695825540000,0.1159,0.1162,0.1159,0.1162,219475.0
+1695825600000,0.1162,0.1162,0.1159,0.1159,302753.0
+1695825660000,0.116,0.116,0.1159,0.116,340307.0
+1695825720000,0.116,0.1161,0.116,0.1161,157857.0
+1695825780000,0.1161,0.1162,0.116,0.1162,192022.0
+1695825840000,0.1161,0.1161,0.116,0.116,250477.0
+1695825900000,0.1161,0.1161,0.1159,0.1159,48297.0
+1695825960000,0.1159,0.116,0.1159,0.1159,163285.0
+1695826020000,0.1159,0.1159,0.1158,0.1158,94812.0
+1695826080000,0.1158,0.1159,0.1158,0.1159,65552.0
+1695826140000,0.1159,0.116,0.1158,0.1159,442282.0
+1695826200000,0.1159,0.1159,0.1158,0.1159,25333.0
+1695826260000,0.1159,0.1159,0.1157,0.1157,192323.0
+1695826320000,0.1158,0.1158,0.1156,0.1157,149806.0
+1695826380000,0.1157,0.1157,0.1156,0.1157,82163.0
+1695826440000,0.1156,0.1157,0.1154,0.1156,618742.0
+1695826500000,0.1156,0.1158,0.1155,0.1158,142778.0
+1695826560000,0.1158,0.1158,0.1157,0.1158,73006.0
+1695826620000,0.1158,0.1158,0.1157,0.1158,3338.0
+1695826680000,0.1158,0.1158,0.1158,0.1158,19185.0
+1695826740000,0.1157,0.1157,0.1155,0.1156,290460.0
+1695826800000,0.1156,0.1157,0.1155,0.1156,129699.0
+1695826860000,0.1155,0.1156,0.1155,0.1155,75702.0
+1695826920000,0.1155,0.1159,0.1155,0.1159,192864.0
+1695826980000,0.1159,0.1159,0.1157,0.1159,116485.0
+1695827040000,0.1159,0.116,0.1158,0.116,142239.0
+1695827100000,0.116,0.116,0.1158,0.1158,136735.0
+1695827160000,0.1158,0.1158,0.1157,0.1158,168487.0
+1695827220000,0.1158,0.1159,0.1158,0.1159,2465.0
+1695827280000,0.1159,0.1159,0.1157,0.1158,251840.0
+1695827340000,0.1158,0.116,0.1158,0.116,345829.0
+1695827400000,0.116,0.116,0.1159,0.1159,176203.0
+1695827460000,0.1159,0.116,0.1159,0.116,28884.0
+1695827520000,0.1159,0.1159,0.1159,0.1159,56945.0
+1695827580000,0.1158,0.1158,0.1158,0.1158,287009.0
+1695827640000,0.1159,0.116,0.1159,0.116,57632.0
+1695827700000,0.1159,0.1161,0.1159,0.1161,153319.0
+1695827760000,0.116,0.116,0.1159,0.1159,63476.0
+1695827820000,0.1159,0.1159,0.1158,0.1159,90662.0
+1695827880000,0.1159,0.1159,0.1157,0.1157,71719.0
+1695827940000,0.1157,0.1158,0.1157,0.1158,39390.0
+1695828000000,0.1158,0.1158,0.1157,0.1158,37056.0
+1695828060000,0.1158,0.1159,0.1157,0.1159,30257.0
+1695828120000,0.1158,0.1159,0.1158,0.1159,103787.0
+1695828180000,0.1159,0.116,0.1159,0.116,2402.0
+1695828240000,0.1159,0.116,0.1159,0.116,27182.0
+1695828300000,0.1159,0.116,0.1159,0.116,2920.0
+1695828360000,0.116,0.116,0.1159,0.1159,5293.0
+1695828420000,0.1159,0.116,0.1159,0.1159,92229.0
+1695828480000,0.1159,0.116,0.1159,0.1159,18797.0
+1695828540000,0.116,0.116,0.1159,0.1159,2713.0
+1695828600000,0.1159,0.116,0.1158,0.1158,54599.0
+1695828660000,0.1158,0.1158,0.1158,0.1158,0.0
+1695828720000,0.1159,0.1159,0.1159,0.1159,183.0
+1695828780000,0.1159,0.1159,0.1158,0.1159,29799.0
+1695828840000,0.1158,0.1159,0.1158,0.1158,1825.0
+1695828900000,0.1159,0.1159,0.1158,0.1158,2230.0
+1695828960000,0.1159,0.116,0.1159,0.1159,244554.0
+1695829020000,0.1159,0.116,0.1158,0.116,152749.0
+1695829080000,0.1159,0.116,0.1158,0.1158,103172.0
+1695829140000,0.1158,0.1159,0.1158,0.1158,5416.0
+1695829200000,0.1159,0.116,0.1159,0.116,70513.0
+1695829260000,0.1159,0.1159,0.1158,0.1158,26162.0
+1695829320000,0.1159,0.1159,0.1159,0.1159,207848.0
+1695829380000,0.1159,0.1159,0.1159,0.1159,43620.0
+1695829440000,0.1159,0.116,0.1159,0.1159,32700.0
+1695829500000,0.116,0.116,0.1159,0.116,191321.0
+1695829560000,0.116,0.116,0.116,0.116,36670.0
+1695829620000,0.1159,0.116,0.1159,0.1159,99765.0
+1695829680000,0.116,0.116,0.116,0.116,143.0
+1695829740000,0.116,0.116,0.1159,0.116,20068.0
+1695829800000,0.1159,0.116,0.1159,0.116,33748.0
+1695829860000,0.116,0.116,0.1158,0.1158,222902.0
+1695829920000,0.1159,0.116,0.1158,0.116,124688.0
+1695829980000,0.116,0.116,0.1159,0.1159,11462.0
+1695830040000,0.116,0.116,0.1159,0.1159,8328.0
+1695830100000,0.116,0.116,0.116,0.116,34727.0
+1695830160000,0.116,0.116,0.116,0.116,398967.0
+1695830220000,0.116,0.1161,0.116,0.116,97490.0
+1695830280000,0.1161,0.1161,0.116,0.116,7534.0
+1695830340000,0.116,0.116,0.116,0.116,1921.0
+1695830400000,0.116,0.1161,0.1159,0.1159,52227.0
+1695830460000,0.116,0.116,0.1159,0.116,31211.0
+1695830520000,0.1159,0.116,0.1158,0.1158,167118.0
+1695830580000,0.1159,0.1159,0.1158,0.1159,47192.0
+1695830640000,0.1159,0.116,0.1159,0.1159,67237.0
+1695830700000,0.1159,0.116,0.1159,0.1159,12956.0
+1695830760000,0.1159,0.1161,0.1159,0.116,46729.0
+1695830820000,0.116,0.116,0.116,0.116,101.0
+1695830880000,0.1161,0.1161,0.1161,0.1161,2500.0
+1695830940000,0.1161,0.1161,0.116,0.116,38879.0
+1695831000000,0.116,0.1161,0.116,0.1161,67481.0
+1695831060000,0.1161,0.1161,0.116,0.1161,125339.0
+1695831120000,0.1161,0.1163,0.116,0.1163,197758.0
+1695831180000,0.1162,0.1163,0.1161,0.1161,109938.0
+1695831240000,0.1162,0.1162,0.1161,0.1161,133677.0
+1695831300000,0.1161,0.1161,0.116,0.116,1258.0
+1695831360000,0.116,0.1161,0.116,0.116,1232.0
+1695831420000,0.1161,0.1161,0.116,0.116,36440.0
+1695831480000,0.116,0.1162,0.116,0.1162,113721.0
+1695831540000,0.1161,0.1162,0.1161,0.1161,57257.0
+1695831600000,0.1161,0.1162,0.1161,0.1161,47625.0
+1695831660000,0.1162,0.1162,0.1161,0.1162,1901.0
+1695831720000,0.1161,0.1162,0.1161,0.1162,26353.0
+1695831780000,0.1162,0.1163,0.1162,0.1162,2813.0
+1695831840000,0.1162,0.1162,0.1162,0.1162,535.0
+1695831900000,0.1163,0.1163,0.1163,0.1163,925.0
+1695831960000,0.1162,0.1163,0.1162,0.1163,72306.0
+1695832020000,0.1163,0.1163,0.1162,0.1163,46355.0
+1695832080000,0.1164,0.1164,0.1163,0.1163,29544.0
+1695832140000,0.1163,0.1164,0.1163,0.1163,1091.0
+1695832200000,0.1163,0.1164,0.1162,0.1163,165824.0
+1695832260000,0.1164,0.1165,0.1163,0.1165,211127.0
+1695832320000,0.1164,0.1165,0.1164,0.1164,86938.0
+1695832380000,0.1165,0.1165,0.1163,0.1163,87242.0
+1695832440000,0.1163,0.1164,0.1163,0.1163,37575.0
+1695832500000,0.1163,0.1164,0.1163,0.1164,22298.0
+1695832560000,0.1164,0.1165,0.1164,0.1164,5276.0
+1695832620000,0.1164,0.1165,0.1164,0.1164,96277.0
+1695832680000,0.1164,0.1164,0.1164,0.1164,5539.0
+1695832740000,0.1164,0.1164,0.1163,0.1163,63169.0
+1695832800000,0.1163,0.1164,0.1163,0.1163,45245.0
+1695832860000,0.1163,0.1163,0.1163,0.1163,43294.0
+1695832920000,0.1164,0.1164,0.1163,0.1163,25387.0
+1695832980000,0.1163,0.1163,0.1163,0.1163,3186.0
+1695833040000,0.1163,0.1164,0.1163,0.1163,2305.0
+1695833100000,0.1164,0.1164,0.1164,0.1164,2370.0
+1695833160000,0.1164,0.1164,0.1163,0.1163,21355.0
+1695833220000,0.1163,0.1164,0.1163,0.1164,9639.0
+1695833280000,0.1164,0.1164,0.1163,0.1164,579.0
+1695833340000,0.1164,0.1164,0.1163,0.1164,294.0
+1695833400000,0.1164,0.1164,0.1163,0.1163,1241.0
+1695833460000,0.1164,0.1164,0.1163,0.1163,39376.0
+1695833520000,0.1164,0.1164,0.1163,0.1163,950.0
+1695833580000,0.1163,0.1163,0.1163,0.1163,3089.0
+1695833640000,0.1163,0.1164,0.1163,0.1163,68548.0
+1695833700000,0.1163,0.1164,0.1163,0.1164,10983.0
+1695833760000,0.1163,0.1164,0.1163,0.1164,27317.0
+1695833820000,0.1163,0.1164,0.1163,0.1164,2690.0
+1695833880000,0.1163,0.1164,0.1163,0.1164,4447.0
+1695833940000,0.1163,0.1164,0.1162,0.1163,176982.0
+1695834000000,0.1163,0.1163,0.1162,0.1162,23191.0
+1695834060000,0.1163,0.1163,0.1162,0.1162,14612.0
+1695834120000,0.1163,0.1163,0.1161,0.1161,329070.0
+1695834180000,0.1162,0.1163,0.1162,0.1162,147418.0
+1695834240000,0.1163,0.1163,0.1162,0.1163,125637.0
+1695834300000,0.1162,0.1163,0.1162,0.1163,13159.0
+1695834360000,0.1162,0.1163,0.1162,0.1162,25289.0
+1695834420000,0.1162,0.1163,0.1162,0.1163,24904.0
+1695834480000,0.1163,0.1163,0.1163,0.1163,990.0
+1695834540000,0.1163,0.1163,0.1163,0.1163,186.0
+1695834600000,0.1163,0.1164,0.1163,0.1164,100739.0
+1695834660000,0.1164,0.1164,0.1162,0.1163,38796.0
+1695834720000,0.1163,0.1163,0.1163,0.1163,1810.0
+1695834780000,0.1162,0.1163,0.1162,0.1163,2040.0
+1695834840000,0.1163,0.1163,0.1162,0.1162,89509.0
+1695834900000,0.1161,0.1162,0.1161,0.1162,61428.0
+1695834960000,0.1162,0.1163,0.1162,0.1163,74608.0
+1695835020000,0.1163,0.1163,0.1162,0.1162,69745.0
+1695835080000,0.1161,0.1162,0.1161,0.1162,255426.0
+1695835140000,0.1163,0.1164,0.1163,0.1164,82192.0
+1695835200000,0.1163,0.1164,0.1163,0.1163,48237.0
+1695835260000,0.1162,0.1163,0.1162,0.1163,71097.0
+1695835320000,0.1164,0.1164,0.1163,0.1164,1917.0
+1695835380000,0.1163,0.1163,0.1163,0.1163,5683.0
+1695835440000,0.1163,0.1164,0.1163,0.1164,1989.0
+1695835500000,0.1164,0.1164,0.1163,0.1164,1511.0
+1695835560000,0.1163,0.1164,0.1163,0.1163,61798.0
+1695835620000,0.1163,0.1163,0.1161,0.1161,201018.0
+1695835680000,0.1161,0.1161,0.1161,0.1161,50957.0
+1695835740000,0.116,0.1161,0.1159,0.1159,745396.0
+1695835800000,0.116,0.1161,0.1159,0.116,431692.0
+1695835860000,0.116,0.116,0.1159,0.1159,108864.0
+1695835920000,0.1159,0.1161,0.1159,0.116,43992.0
+1695835980000,0.1161,0.1161,0.116,0.116,3422.0
+1695836040000,0.116,0.116,0.1159,0.1159,28327.0
+1695836100000,0.1159,0.116,0.1158,0.1158,115867.0
+1695836160000,0.1158,0.116,0.1158,0.1159,203742.0
+1695836220000,0.1158,0.1159,0.1158,0.1158,34524.0
+1695836280000,0.1158,0.116,0.1158,0.116,76132.0
+1695836340000,0.1159,0.116,0.1159,0.1159,7073.0
+1695836400000,0.1159,0.1159,0.1158,0.1159,77300.0
+1695836460000,0.1158,0.1158,0.1158,0.1158,15540.0
+1695836520000,0.1159,0.1159,0.1158,0.1158,2950.0
+1695836580000,0.1159,0.1159,0.1157,0.1158,283924.0
+1695836640000,0.1159,0.1159,0.1158,0.1159,58021.0
+1695836700000,0.116,0.1161,0.116,0.1161,161844.0
+1695836760000,0.1161,0.1161,0.1161,0.1161,53993.0
+1695836820000,0.1161,0.1161,0.116,0.1161,2503.0
+1695836880000,0.1161,0.1161,0.116,0.116,130133.0
+1695836940000,0.116,0.1161,0.116,0.116,3724.0
+1695837000000,0.116,0.1162,0.116,0.1162,206406.0
+1695837060000,0.1161,0.1162,0.1161,0.1162,7353.0
+1695837120000,0.1161,0.1161,0.116,0.1161,53017.0
+1695837180000,0.116,0.116,0.116,0.116,3159.0
+1695837240000,0.116,0.116,0.116,0.116,430.0
+1695837300000,0.1161,0.1161,0.1161,0.1161,604.0
+1695837360000,0.116,0.116,0.116,0.116,1383.0
+1695837420000,0.1161,0.1161,0.116,0.116,2549.0
+1695837480000,0.1161,0.1161,0.116,0.1161,41431.0
+1695837540000,0.116,0.1161,0.116,0.116,939.0
+1695837600000,0.1161,0.1161,0.1159,0.1159,157675.0
+1695837660000,0.116,0.116,0.1159,0.116,39617.0
+1695837720000,0.1159,0.116,0.1158,0.1158,22906.0
+1695837780000,0.1158,0.1159,0.1158,0.1158,49541.0
+1695837840000,0.1158,0.1159,0.1156,0.1156,181835.0
+1695837900000,0.1156,0.1158,0.1156,0.1156,152123.0
+1695837960000,0.1156,0.1157,0.1155,0.1156,282522.0
+1695838020000,0.1156,0.1156,0.115,0.1153,1963451.0
+1695838080000,0.1153,0.1155,0.1153,0.1154,101466.0
+1695838140000,0.1155,0.1157,0.1154,0.1157,507098.0
+1695838200000,0.1156,0.1157,0.1156,0.1156,11206.0
+1695838260000,0.1157,0.1157,0.1157,0.1157,13995.0
+1695838320000,0.1157,0.1157,0.1157,0.1157,1586.0
+1695838380000,0.1156,0.1156,0.1156,0.1156,25069.0
+1695838440000,0.1157,0.1157,0.1157,0.1157,41832.0
+1695838500000,0.1157,0.1157,0.1156,0.1156,111966.0
+1695838560000,0.1157,0.1157,0.1156,0.1156,108814.0
+1695838620000,0.1156,0.1156,0.1155,0.1155,83150.0
+1695838680000,0.1156,0.1156,0.1155,0.1156,40717.0
+1695838740000,0.1156,0.1157,0.1155,0.1156,196801.0
+1695838800000,0.1156,0.1157,0.1156,0.1156,1923.0
+1695838860000,0.1156,0.1158,0.1156,0.1157,47571.0
+1695838920000,0.1158,0.1158,0.1157,0.1157,535.0
+1695838980000,0.1157,0.1159,0.1157,0.1158,45701.0
+1695839040000,0.1158,0.1159,0.1158,0.1158,13272.0
+1695839100000,0.1158,0.1159,0.1157,0.1157,74373.0
+1695839160000,0.1158,0.1158,0.1157,0.1158,56558.0
+1695839220000,0.1159,0.1159,0.1158,0.1158,1882.0
+1695839280000,0.1159,0.1159,0.1159,0.1159,1822.0
+1695839340000,0.1158,0.1159,0.1158,0.1158,3791.0
+1695839400000,0.1159,0.1159,0.1158,0.1159,105869.0
+1695839460000,0.1159,0.116,0.1158,0.1159,73474.0
+1695839520000,0.1159,0.116,0.1159,0.116,70615.0
+1695839580000,0.1159,0.116,0.1158,0.1159,82522.0
+1695839640000,0.1158,0.1159,0.1158,0.1158,45815.0
+1695839700000,0.1159,0.1159,0.1158,0.1159,48586.0
+1695839760000,0.1159,0.1162,0.1159,0.116,837098.0
+1695839820000,0.116,0.1161,0.116,0.116,8691.0
+1695839880000,0.116,0.1161,0.116,0.1161,6859.0
+1695839940000,0.116,0.116,0.116,0.116,292.0
+1695840000000,0.1161,0.1161,0.116,0.116,4579.0
+1695840060000,0.116,0.1161,0.116,0.116,29989.0
+1695840120000,0.1161,0.1161,0.1161,0.1161,413.0
+1695840180000,0.1161,0.1161,0.1161,0.1161,540.0
+1695840240000,0.116,0.116,0.116,0.116,391.0
+1695840300000,0.1161,0.1161,0.1161,0.1161,10237.0
+1695840360000,0.1161,0.1161,0.116,0.116,195983.0
+1695840420000,0.116,0.116,0.116,0.116,114746.0
+1695840480000,0.1159,0.1159,0.1159,0.1159,45.0
+1695840540000,0.1159,0.1159,0.1159,0.1159,1436.0
+1695840600000,0.1159,0.116,0.1159,0.1159,1742.0
+1695840660000,0.1159,0.116,0.1159,0.1159,1614.0
+1695840720000,0.116,0.116,0.1159,0.1159,5931.0
+1695840780000,0.1159,0.116,0.1159,0.1159,19949.0
+1695840840000,0.1159,0.116,0.1159,0.1159,25034.0
+1695840900000,0.116,0.116,0.1159,0.1159,3387.0
+1695840960000,0.1159,0.1159,0.1158,0.1158,83489.0
+1695841020000,0.1159,0.1159,0.1158,0.1158,7339.0
+1695841080000,0.1158,0.1158,0.1158,0.1158,112.0
+1695841140000,0.1158,0.1158,0.1158,0.1158,44.0
+1695841200000,0.1159,0.1159,0.1157,0.1157,235915.0
+1695841260000,0.1158,0.1158,0.1157,0.1158,726.0
+1695841320000,0.1157,0.1157,0.1157,0.1157,1114.0
+1695841380000,0.1158,0.1158,0.1157,0.1158,149501.0
+1695841440000,0.1158,0.116,0.1158,0.116,32321.0
+1695841500000,0.116,0.116,0.1159,0.116,1860.0
+1695841560000,0.116,0.116,0.1159,0.116,90599.0
+1695841620000,0.116,0.1161,0.116,0.116,2856.0
+1695841680000,0.116,0.116,0.116,0.116,7854.0
+1695841740000,0.116,0.1161,0.116,0.1161,51414.0
+1695841800000,0.1161,0.1161,0.1161,0.1161,797.0
+1695841860000,0.1161,0.1161,0.116,0.116,5009.0
+1695841920000,0.1161,0.1161,0.116,0.116,1103.0
+1695841980000,0.116,0.116,0.116,0.116,185.0
+1695842040000,0.1161,0.1161,0.1161,0.1161,22689.0
+1695842100000,0.1161,0.1161,0.1161,0.1161,1258.0
+1695842160000,0.1161,0.1161,0.1161,0.1161,1477.0
+1695842220000,0.116,0.1161,0.116,0.1161,1605.0
+1695842280000,0.1161,0.1161,0.116,0.1161,37574.0
+1695842340000,0.1161,0.1161,0.1161,0.1161,0.0
+1695842400000,0.1162,0.1162,0.1162,0.1162,40152.0
+1695842460000,0.1162,0.1162,0.1162,0.1162,3835.0
+1695842520000,0.1162,0.1163,0.1161,0.1161,53006.0
+1695842580000,0.1161,0.1163,0.1161,0.1162,200595.0
+1695842640000,0.1161,0.1161,0.1161,0.1161,20689.0
+1695842700000,0.1162,0.1163,0.1162,0.1163,23066.0
+1695842760000,0.1163,0.1164,0.1163,0.1164,44748.0
+1695842820000,0.1164,0.1164,0.1163,0.1163,15470.0
+1695842880000,0.1163,0.1163,0.1163,0.1163,24212.0
+1695842940000,0.1163,0.1163,0.1163,0.1163,0.0
+1695843000000,0.1163,0.1164,0.1163,0.1163,103720.0
+1695843060000,0.1162,0.1163,0.1162,0.1163,2290.0
+1695843120000,0.1162,0.1163,0.1162,0.1162,48009.0
+1695843180000,0.1163,0.1163,0.1163,0.1163,5248.0
+1695843240000,0.1163,0.1163,0.1163,0.1163,59.0
+1695843300000,0.1163,0.1163,0.1162,0.1162,1175.0
+1695843360000,0.1163,0.1163,0.1162,0.1162,25337.0
+1695843420000,0.1163,0.1163,0.1162,0.1163,2857.0
+1695843480000,0.1163,0.1163,0.1162,0.1162,2418.0
+1695843540000,0.1162,0.1163,0.1162,0.1163,258.0
+1695843600000,0.1162,0.1163,0.1161,0.1161,49045.0
+1695843660000,0.1162,0.1162,0.116,0.1161,65991.0
+1695843720000,0.1161,0.1161,0.116,0.116,234380.0
+1695843780000,0.1159,0.1159,0.1159,0.1159,35866.0
+1695843840000,0.1159,0.1159,0.1159,0.1159,2670.0
+1695843900000,0.1159,0.116,0.1159,0.116,558.0
+1695843960000,0.1159,0.1159,0.1158,0.1159,144832.0
+1695844020000,0.1159,0.1159,0.1158,0.1159,96534.0
+1695844080000,0.116,0.116,0.116,0.116,2222.0
+1695844140000,0.116,0.116,0.1159,0.116,12732.0
+1695844200000,0.116,0.116,0.1159,0.1159,10199.0
+1695844260000,0.1159,0.116,0.1159,0.116,14005.0
+1695844320000,0.1159,0.116,0.1159,0.1159,16955.0
+1695844380000,0.1159,0.1159,0.1159,0.1159,129.0
+1695844440000,0.1159,0.116,0.1159,0.116,17439.0
+1695844500000,0.116,0.116,0.1159,0.116,26695.0
+1695844560000,0.116,0.116,0.116,0.116,431.0
+1695844620000,0.116,0.116,0.116,0.116,413.0
+1695844680000,0.116,0.116,0.116,0.116,450.0
+1695844740000,0.1159,0.116,0.1159,0.116,356.0
+1695844800000,0.116,0.1161,0.1159,0.116,204465.0
+1695844860000,0.1161,0.1161,0.1161,0.1161,697.0
+1695844920000,0.1161,0.1162,0.1161,0.1161,105465.0
+1695844980000,0.116,0.1161,0.116,0.1161,16952.0
+1695845040000,0.116,0.1161,0.116,0.116,1581.0
+1695845100000,0.1161,0.1161,0.1161,0.1161,728.0
+1695845160000,0.1161,0.1161,0.1161,0.1161,1353.0
+1695845220000,0.1161,0.1161,0.1161,0.1161,565.0
+1695845280000,0.1161,0.1161,0.116,0.116,1535.0
+1695845340000,0.116,0.1161,0.116,0.1161,17106.0
+1695845400000,0.116,0.1161,0.116,0.1161,25267.0
+1695845460000,0.1161,0.1161,0.116,0.116,3307.0
+1695845520000,0.1161,0.1161,0.116,0.116,38437.0
+1695845580000,0.1161,0.1161,0.116,0.116,84401.0
+1695845640000,0.116,0.116,0.116,0.116,216.0
+1695845700000,0.116,0.1161,0.1159,0.1161,156134.0
+1695845760000,0.1161,0.1161,0.1161,0.1161,58.0
+1695845820000,0.1161,0.1161,0.116,0.1161,32724.0
+1695845880000,0.1161,0.1162,0.1161,0.1162,66178.0
+1695845940000,0.1162,0.1162,0.1162,0.1162,394.0
+1695846000000,0.1162,0.1162,0.1161,0.1161,105858.0
+1695846060000,0.1161,0.1161,0.116,0.116,11546.0
+1695846120000,0.1161,0.1161,0.116,0.116,960.0
+1695846180000,0.116,0.116,0.116,0.116,0.0
+1695846240000,0.116,0.116,0.116,0.116,113.0
+1695846300000,0.1161,0.1161,0.116,0.116,45508.0
+1695846360000,0.116,0.1161,0.116,0.1161,2630.0
+1695846420000,0.1161,0.1161,0.116,0.1161,42820.0
+1695846480000,0.1162,0.1162,0.1162,0.1162,535.0
+1695846540000,0.1161,0.1164,0.1161,0.1162,360532.0
+1695846600000,0.1163,0.1163,0.1162,0.1162,94991.0
+1695846660000,0.1162,0.1162,0.1161,0.1161,77341.0
+1695846720000,0.1161,0.1161,0.116,0.116,75131.0
+1695846780000,0.1159,0.1159,0.1158,0.1159,188825.0
+1695846840000,0.1159,0.1159,0.1158,0.1159,7574.0
+1695846900000,0.1158,0.1159,0.1158,0.1158,588.0
+1695846960000,0.1159,0.1159,0.1158,0.1158,132926.0
+1695847020000,0.1158,0.1159,0.1158,0.1158,202183.0
+1695847080000,0.1158,0.1158,0.1158,0.1158,0.0
+1695847140000,0.1158,0.1158,0.1158,0.1158,0.0
+1695847200000,0.1158,0.1159,0.1158,0.1159,18076.0
+1695847260000,0.1159,0.1159,0.1159,0.1159,4310.0
+1695847320000,0.1158,0.1158,0.1158,0.1158,261.0
+1695847380000,0.1158,0.1158,0.1158,0.1158,22500.0
+1695847440000,0.1158,0.1158,0.1158,0.1158,74610.0
+1695847500000,0.1158,0.1158,0.1157,0.1157,16666.0
+1695847560000,0.1157,0.1157,0.1156,0.1156,41051.0
+1695847620000,0.1156,0.1157,0.1156,0.1157,41080.0
+1695847680000,0.1157,0.1158,0.1157,0.1158,174391.0
+1695847740000,0.1157,0.1158,0.1157,0.1157,15117.0
+1695847800000,0.1157,0.1158,0.1157,0.1157,52633.0
+1695847860000,0.1156,0.1156,0.1155,0.1156,272709.0
+1695847920000,0.1156,0.1156,0.1156,0.1156,29417.0
+1695847980000,0.1157,0.1157,0.1156,0.1157,12880.0
+1695848040000,0.1156,0.1157,0.1156,0.1156,126696.0
+1695848100000,0.1156,0.1158,0.1156,0.1158,105753.0
+1695848160000,0.1158,0.1158,0.1158,0.1158,25706.0
+1695848220000,0.1157,0.1158,0.1157,0.1158,96428.0
+1695848280000,0.1159,0.1159,0.1159,0.1159,459.0
+1695848340000,0.1158,0.1159,0.1158,0.1159,3698.0
+1695848400000,0.1159,0.1159,0.1158,0.1159,3123.0
+1695848460000,0.1159,0.1159,0.1158,0.1159,11334.0
+1695848520000,0.1159,0.1159,0.1158,0.1158,2734.0
+1695848580000,0.1159,0.1159,0.1158,0.1159,121371.0
+1695848640000,0.116,0.116,0.1159,0.116,3968.0
+1695848700000,0.1159,0.116,0.1159,0.116,11074.0
+1695848760000,0.116,0.116,0.116,0.116,538.0
+1695848820000,0.116,0.116,0.1159,0.1159,5585.0
+1695848880000,0.116,0.116,0.1159,0.1159,46490.0
+1695848940000,0.1159,0.1159,0.1159,0.1159,183.0
+1695849000000,0.116,0.116,0.1159,0.1159,6587.0
+1695849060000,0.1159,0.1159,0.1159,0.1159,1741.0
+1695849120000,0.116,0.116,0.116,0.116,23921.0
+1695849180000,0.116,0.116,0.116,0.116,6000.0
+1695849240000,0.1159,0.1159,0.1159,0.1159,23452.0
+1695849300000,0.116,0.116,0.1159,0.1159,449.0
+1695849360000,0.116,0.116,0.1159,0.1159,2755.0
+1695849420000,0.116,0.116,0.116,0.116,12769.0
+1695849480000,0.116,0.116,0.116,0.116,514.0
+1695849540000,0.116,0.116,0.1159,0.116,1306.0
+1695849600000,0.116,0.116,0.1159,0.1159,21052.0
+1695849660000,0.1159,0.116,0.1159,0.1159,102481.0
+1695849720000,0.1159,0.116,0.1158,0.116,83158.0
+1695849780000,0.116,0.116,0.1158,0.1159,84670.0
+1695849840000,0.1158,0.1158,0.1158,0.1158,406.0
+1695849900000,0.1158,0.1158,0.1158,0.1158,30625.0
+1695849960000,0.1158,0.1158,0.1158,0.1158,92553.0
+1695850020000,0.1159,0.1159,0.1159,0.1159,43139.0
+1695850080000,0.1159,0.1159,0.1158,0.1158,136.0
+1695850140000,0.1158,0.1158,0.1158,0.1158,0.0
+1695850200000,0.1159,0.1159,0.1157,0.1157,207799.0
+1695850260000,0.1157,0.1157,0.1157,0.1157,1800.0
+1695850320000,0.1158,0.1158,0.1157,0.1158,991.0
+1695850380000,0.1158,0.1158,0.1158,0.1158,5760.0
+1695850440000,0.1158,0.1158,0.1158,0.1158,345.0
+1695850500000,0.1158,0.1158,0.1157,0.1158,1571.0
+1695850560000,0.1158,0.1158,0.1158,0.1158,168.0
+1695850620000,0.1158,0.1158,0.1156,0.1156,37306.0
+1695850680000,0.1157,0.1157,0.1156,0.1156,17800.0
+1695850740000,0.1156,0.1157,0.1156,0.1156,3443.0
+1695850800000,0.1156,0.1157,0.1156,0.1156,45362.0
+1695850860000,0.1157,0.1157,0.1156,0.1156,6097.0
+1695850920000,0.1157,0.1157,0.1157,0.1157,274.0
+1695850980000,0.1156,0.1157,0.1156,0.1157,10766.0
+1695851040000,0.1157,0.1157,0.1156,0.1157,15671.0
+1695851100000,0.1156,0.1157,0.1156,0.1156,1017.0
+1695851160000,0.1156,0.1157,0.1156,0.1157,19155.0
+1695851220000,0.1156,0.1157,0.1156,0.1157,115742.0
+1695851280000,0.1157,0.1157,0.1156,0.1156,385.0
+1695851340000,0.1157,0.1157,0.1156,0.1156,115039.0
+1695851400000,0.1156,0.1157,0.1156,0.1156,43777.0
+1695851460000,0.1156,0.1156,0.1156,0.1156,742.0
+1695851520000,0.1156,0.1157,0.1156,0.1156,10044.0
+1695851580000,0.1157,0.1157,0.1157,0.1157,611.0
+1695851640000,0.1157,0.1158,0.1157,0.1157,35117.0
+1695851700000,0.1157,0.1158,0.1157,0.1157,11954.0
+1695851760000,0.1157,0.1157,0.1157,0.1157,89.0
+1695851820000,0.1158,0.1158,0.1158,0.1158,864.0
+1695851880000,0.1158,0.1158,0.1157,0.1158,38581.0
+1695851940000,0.1158,0.1158,0.1157,0.1158,17365.0
+1695852000000,0.1158,0.1158,0.1157,0.1158,35446.0
+1695852060000,0.1158,0.1158,0.1157,0.1157,10866.0
+1695852120000,0.1158,0.1158,0.1157,0.1157,39070.0
+1695852180000,0.1157,0.1158,0.1157,0.1157,57474.0
+1695852240000,0.1157,0.1157,0.1157,0.1157,3821.0
+1695852300000,0.1158,0.1158,0.1157,0.1157,1930.0
+1695852360000,0.1157,0.1158,0.1157,0.1157,30309.0
+1695852420000,0.1157,0.1158,0.1157,0.1157,37409.0
+1695852480000,0.1157,0.1159,0.1157,0.1159,187355.0
+1695852540000,0.1158,0.1159,0.1158,0.1159,10792.0
+1695852600000,0.1158,0.1159,0.1158,0.1158,7530.0
+1695852660000,0.1159,0.116,0.1159,0.1159,151745.0
+1695852720000,0.116,0.116,0.1159,0.1159,3027.0
+1695852780000,0.116,0.116,0.1159,0.1159,2765.0
+1695852840000,0.116,0.116,0.1159,0.1159,7538.0
+1695852900000,0.1159,0.116,0.1159,0.1159,23943.0
+1695852960000,0.116,0.116,0.1158,0.1158,136001.0
+1695853020000,0.1159,0.1159,0.1157,0.1157,220178.0
+1695853080000,0.1158,0.1158,0.1156,0.1156,35900.0
+1695853140000,0.1157,0.1157,0.1157,0.1157,46222.0
+1695853200000,0.1157,0.1158,0.1157,0.1157,592.0
+1695853260000,0.1157,0.1158,0.1157,0.1157,17501.0
+1695853320000,0.1158,0.1158,0.1157,0.1158,100368.0
+1695853380000,0.1158,0.1159,0.1158,0.1159,18931.0
+1695853440000,0.1158,0.1159,0.1158,0.1159,496.0
+1695853500000,0.1159,0.1159,0.1159,0.1159,2592.0
+1695853560000,0.1159,0.1159,0.1158,0.1158,59979.0
+1695853620000,0.1158,0.1158,0.1157,0.1157,594.0
+1695853680000,0.1157,0.1159,0.1157,0.1158,45295.0
+1695853740000,0.1159,0.1159,0.1159,0.1159,29351.0
+1695853800000,0.1159,0.1159,0.1159,0.1159,6276.0
+1695853860000,0.1159,0.1159,0.1159,0.1159,401.0
+1695853920000,0.1159,0.116,0.1159,0.1159,5208.0
+1695853980000,0.116,0.116,0.116,0.116,13749.0
+1695854040000,0.116,0.116,0.1159,0.1159,457.0
+1695854100000,0.116,0.116,0.1159,0.116,152715.0
+1695854160000,0.116,0.116,0.1159,0.116,90375.0
+1695854220000,0.116,0.1161,0.116,0.1161,4769.0
+1695854280000,0.1161,0.1161,0.1161,0.1161,18016.0
+1695854340000,0.1161,0.1161,0.1159,0.1159,99423.0
+1695854400000,0.116,0.116,0.1159,0.116,1294.0
+1695854460000,0.116,0.116,0.1159,0.116,18190.0
+1695854520000,0.116,0.116,0.1159,0.116,23597.0
+1695854580000,0.116,0.116,0.116,0.116,0.0
+1695854640000,0.116,0.116,0.116,0.116,4208.0
+1695854700000,0.1159,0.116,0.1159,0.116,2368.0
+1695854760000,0.116,0.1161,0.116,0.1161,62131.0
+1695854820000,0.1161,0.1162,0.1161,0.1162,33108.0
+1695854880000,0.1161,0.1162,0.116,0.1161,67062.0
+1695854940000,0.1161,0.1161,0.1161,0.1161,6303.0
+1695855000000,0.1161,0.1161,0.116,0.116,7570.0
+1695855060000,0.116,0.116,0.116,0.116,0.0
+1695855120000,0.1161,0.1161,0.116,0.116,93458.0
+1695855180000,0.116,0.1161,0.116,0.1161,5949.0
+1695855240000,0.116,0.1161,0.116,0.1161,28449.0
+1695855300000,0.1161,0.1161,0.1161,0.1161,14849.0
+1695855360000,0.116,0.1161,0.1159,0.1161,119195.0
+1695855420000,0.1161,0.1161,0.1161,0.1161,33027.0
+1695855480000,0.1161,0.1161,0.1161,0.1161,2592.0
+1695855540000,0.1161,0.1161,0.1161,0.1161,410593.0
+1695855600000,0.1161,0.1161,0.1161,0.1161,4594.0
+1695855660000,0.116,0.1161,0.116,0.116,2379.0
+1695855720000,0.1161,0.1161,0.116,0.1161,27344.0
+1695855780000,0.116,0.1162,0.116,0.1161,72772.0
+1695855840000,0.1161,0.1161,0.1161,0.1161,97970.0
+1695855900000,0.1161,0.1161,0.116,0.1161,3114.0
+1695855960000,0.1161,0.1162,0.1161,0.1161,23690.0
+1695856020000,0.1162,0.1162,0.1162,0.1162,5703.0
+1695856080000,0.1161,0.1161,0.116,0.1161,130919.0
+1695856140000,0.1161,0.1161,0.116,0.116,6465.0
+1695856200000,0.1161,0.1161,0.1161,0.1161,42744.0
+1695856260000,0.1161,0.1161,0.1161,0.1161,54.0
+1695856320000,0.116,0.1161,0.116,0.116,29319.0
+1695856380000,0.116,0.116,0.116,0.116,50000.0
+1695856440000,0.116,0.116,0.116,0.116,20201.0
+1695856500000,0.1161,0.1161,0.116,0.116,115840.0
+1695856560000,0.1159,0.116,0.1159,0.1159,26899.0
+1695856620000,0.116,0.116,0.1159,0.1159,3763.0
+1695856680000,0.1159,0.116,0.1159,0.116,41240.0
+1695856740000,0.1159,0.116,0.1159,0.116,34290.0
+1695856800000,0.116,0.116,0.1159,0.1159,595.0
+1695856860000,0.116,0.1161,0.116,0.116,86845.0
+1695856920000,0.116,0.116,0.116,0.116,3745.0
+1695856980000,0.1159,0.1159,0.1159,0.1159,578.0
+1695857040000,0.1159,0.116,0.1159,0.116,4104.0
+1695857100000,0.1159,0.116,0.1159,0.116,51856.0
+1695857160000,0.1161,0.1161,0.116,0.116,8217.0
+1695857220000,0.116,0.1161,0.116,0.1161,13768.0
+1695857280000,0.116,0.116,0.116,0.116,46608.0
+1695857340000,0.116,0.116,0.116,0.116,337646.0
+1695857400000,0.116,0.116,0.116,0.116,18167.0
+1695857460000,0.116,0.116,0.116,0.116,0.0
+1695857520000,0.1159,0.1159,0.1159,0.1159,339.0
+1695857580000,0.1159,0.1159,0.1159,0.1159,3095.0
+1695857640000,0.116,0.116,0.116,0.116,212.0
+1695857700000,0.116,0.116,0.1159,0.1159,8776.0
+1695857760000,0.1159,0.1159,0.1159,0.1159,1012.0
+1695857820000,0.116,0.1161,0.116,0.1161,125740.0
+1695857880000,0.1162,0.1164,0.1162,0.1163,774226.0
+1695857940000,0.1163,0.1163,0.1161,0.1161,109196.0
+1695858000000,0.1162,0.1163,0.1162,0.1163,151455.0
+1695858060000,0.1163,0.1165,0.1163,0.1165,336867.0
+1695858120000,0.1165,0.1165,0.1164,0.1164,7572.0
+1695858180000,0.1164,0.1164,0.1164,0.1164,1076.0
+1695858240000,0.1164,0.1165,0.1164,0.1165,38762.0
+1695858300000,0.1165,0.1166,0.1164,0.1165,409804.0
+1695858360000,0.1165,0.1165,0.1165,0.1165,23728.0
+1695858420000,0.1166,0.1167,0.1165,0.1166,290952.0
+1695858480000,0.1166,0.1166,0.1165,0.1166,9193.0
+1695858540000,0.1166,0.1166,0.1166,0.1166,549.0
+1695858600000,0.1166,0.1166,0.1165,0.1166,1001.0
+1695858660000,0.1166,0.1166,0.1166,0.1166,8553.0
+1695858720000,0.1166,0.1166,0.1165,0.1165,36640.0
+1695858780000,0.1165,0.1166,0.1165,0.1166,21604.0
+1695858840000,0.1166,0.1166,0.1166,0.1166,54.0
+1695858900000,0.1166,0.1166,0.1165,0.1165,1813.0
+1695858960000,0.1166,0.1166,0.1165,0.1166,18948.0
+1695859020000,0.1166,0.1166,0.1166,0.1166,3125.0
+1695859080000,0.1165,0.1166,0.1165,0.1166,24088.0
+1695859140000,0.1165,0.1166,0.1165,0.1166,2969.0
+1695859200000,0.1166,0.1166,0.1165,0.1166,47246.0
+1695859260000,0.1166,0.1167,0.1165,0.1165,196455.0
+1695859320000,0.1166,0.1166,0.1165,0.1165,30186.0
+1695859380000,0.1165,0.1167,0.1165,0.1166,75772.0
+1695859440000,0.1166,0.1166,0.1164,0.1164,169797.0
+1695859500000,0.1165,0.1165,0.1164,0.1165,205318.0
+1695859560000,0.1165,0.1166,0.1165,0.1166,19987.0
+1695859620000,0.1165,0.1166,0.1165,0.1165,97957.0
+1695859680000,0.1165,0.1166,0.1165,0.1166,21273.0
+1695859740000,0.1166,0.1166,0.1165,0.1165,75942.0
+1695859800000,0.1166,0.1166,0.1165,0.1165,94607.0
+1695859860000,0.1166,0.1166,0.1166,0.1166,68485.0
+1695859920000,0.1166,0.1168,0.1166,0.1167,244049.0
+1695859980000,0.1167,0.1167,0.1166,0.1167,113349.0
+1695860040000,0.1167,0.1167,0.1167,0.1167,290025.0
+1695860100000,0.1168,0.1168,0.1167,0.1168,183362.0
+1695860160000,0.1168,0.1169,0.1167,0.1168,104254.0
+1695860220000,0.1168,0.1168,0.1167,0.1167,5177.0
+1695860280000,0.1168,0.1168,0.1167,0.1168,611.0
+1695860340000,0.1167,0.1167,0.1165,0.1165,137599.0
+1695860400000,0.1166,0.1167,0.1165,0.1166,91914.0
+1695860460000,0.1166,0.1167,0.1165,0.1166,139934.0
+1695860520000,0.1166,0.1167,0.1165,0.1166,132950.0
+1695860580000,0.1167,0.1167,0.1167,0.1167,93333.0
+1695860640000,0.1167,0.1167,0.1166,0.1167,29238.0
+1695860700000,0.1168,0.1168,0.1168,0.1168,48778.0
+1695860760000,0.1169,0.117,0.1169,0.1169,200776.0
+1695860820000,0.117,0.117,0.1168,0.1169,138214.0
+1695860880000,0.1169,0.1169,0.1169,0.1169,53893.0
+1695860940000,0.1169,0.1169,0.1168,0.1169,98687.0
+1695861000000,0.1169,0.1169,0.1168,0.1168,67936.0
+1695861060000,0.1167,0.1167,0.1166,0.1166,48413.0
+1695861120000,0.1166,0.1167,0.1166,0.1166,229155.0
+1695861180000,0.1166,0.1166,0.1165,0.1165,95346.0
+1695861240000,0.1165,0.1166,0.1165,0.1166,55434.0
+1695861300000,0.1166,0.1168,0.1166,0.1167,50384.0
+1695861360000,0.1167,0.1168,0.1166,0.1166,30924.0
+1695861420000,0.1167,0.1167,0.1166,0.1166,38260.0
+1695861480000,0.1166,0.1166,0.1166,0.1166,15601.0
+1695861540000,0.1166,0.1167,0.1166,0.1167,6068.0
+1695861600000,0.1166,0.1166,0.1165,0.1166,175388.0
+1695861660000,0.1167,0.1167,0.1167,0.1167,438.0
+1695861720000,0.1167,0.1167,0.1166,0.1166,100032.0
+1695861780000,0.1166,0.1166,0.1165,0.1165,1104.0
+1695861840000,0.1166,0.1166,0.1165,0.1166,83606.0
+1695861900000,0.1166,0.1167,0.1166,0.1166,2308.0
+1695861960000,0.1167,0.1169,0.1167,0.1169,156558.0
+1695862020000,0.1168,0.1169,0.1167,0.1167,20585.0
+1695862080000,0.1167,0.1167,0.1167,0.1167,131921.0
+1695862140000,0.1166,0.1166,0.1165,0.1166,22834.0
+1695862200000,0.1166,0.1166,0.1166,0.1166,34258.0
+1695862260000,0.1166,0.1166,0.1164,0.1166,196931.0
+1695862320000,0.1166,0.1166,0.1166,0.1166,411.0
+1695862380000,0.1166,0.1166,0.1166,0.1166,141.0
+1695862440000,0.1166,0.1167,0.1166,0.1167,99710.0
+1695862500000,0.1167,0.1168,0.1167,0.1168,10467.0
+1695862560000,0.1168,0.1168,0.1168,0.1168,2023.0
+1695862620000,0.1168,0.1168,0.1167,0.1168,31599.0
+1695862680000,0.1167,0.1167,0.1166,0.1167,44228.0
+1695862740000,0.1167,0.1167,0.1167,0.1167,13701.0
+1695862800000,0.1167,0.1168,0.1167,0.1167,20878.0
+1695862860000,0.1167,0.1168,0.1167,0.1167,38307.0
+1695862920000,0.1166,0.1167,0.1166,0.1167,11721.0
+1695862980000,0.1166,0.1167,0.1164,0.1165,121820.0
+1695863040000,0.1164,0.1166,0.1163,0.1165,269592.0
+1695863100000,0.1165,0.1165,0.1164,0.1164,28894.0
+1695863160000,0.1164,0.1164,0.1164,0.1164,100987.0
+1695863220000,0.1164,0.1165,0.1164,0.1165,633.0
+1695863280000,0.1164,0.1165,0.1164,0.1164,8484.0
+1695863340000,0.1164,0.1164,0.1163,0.1163,204934.0
+1695863400000,0.1163,0.1164,0.1161,0.1163,274766.0
+1695863460000,0.1163,0.1164,0.1162,0.1164,164754.0
+1695863520000,0.1164,0.1164,0.1164,0.1164,17671.0
+1695863580000,0.1164,0.1164,0.1164,0.1164,0.0
+1695863640000,0.1164,0.1164,0.1164,0.1164,0.0
+1695863700000,0.1164,0.1164,0.1164,0.1164,1090.0
+1695863760000,0.1164,0.1164,0.1164,0.1164,527.0
+1695863820000,0.1165,0.1165,0.1165,0.1165,245.0
+1695863880000,0.1164,0.1164,0.1164,0.1164,2152.0
+1695863940000,0.1164,0.1164,0.1164,0.1164,0.0
+1695864000000,0.1165,0.1165,0.1165,0.1165,52418.0
+1695864060000,0.1166,0.1166,0.1166,0.1166,54.0
+1695864120000,0.1166,0.1166,0.1165,0.1165,2858.0
+1695864180000,0.1166,0.1168,0.1166,0.1168,87650.0
+1695864240000,0.1168,0.1168,0.1168,0.1168,0.0
+1695864300000,0.1167,0.1168,0.1167,0.1167,157293.0
+1695864360000,0.1167,0.1168,0.1167,0.1168,14817.0
+1695864420000,0.1168,0.1168,0.1167,0.1167,1685.0
+1695864480000,0.1168,0.1168,0.1168,0.1168,26402.0
+1695864540000,0.1168,0.1168,0.1168,0.1168,4367.0
+1695864600000,0.1167,0.1167,0.1166,0.1167,109578.0
+1695864660000,0.1167,0.1167,0.1167,0.1167,0.0
+1695864720000,0.1167,0.1167,0.1166,0.1167,124584.0
+1695864780000,0.1167,0.1167,0.1167,0.1167,2804.0
+1695864840000,0.1167,0.1168,0.1167,0.1168,8686.0
+1695864900000,0.1168,0.1168,0.1168,0.1168,10606.0
+1695864960000,0.1168,0.1169,0.1167,0.1168,321672.0
+1695865020000,0.1167,0.1168,0.1167,0.1167,200459.0
+1695865080000,0.1166,0.1167,0.1165,0.1165,264471.0
+1695865140000,0.1165,0.1166,0.1165,0.1166,70715.0
+1695865200000,0.1167,0.1167,0.1166,0.1166,41861.0
+1695865260000,0.1167,0.1167,0.1167,0.1167,8492.0
+1695865320000,0.1167,0.1167,0.1166,0.1166,16143.0
+1695865380000,0.1166,0.1167,0.1166,0.1167,166480.0
+1695865440000,0.1167,0.1168,0.1167,0.1167,16149.0
+1695865500000,0.1167,0.1167,0.1166,0.1167,153673.0
+1695865560000,0.1167,0.1167,0.1167,0.1167,7391.0
+1695865620000,0.1168,0.1168,0.1166,0.1168,104831.0
+1695865680000,0.1167,0.1168,0.1167,0.1167,70605.0
+1695865740000,0.1168,0.1168,0.1168,0.1168,46710.0
+1695865800000,0.1167,0.1168,0.1167,0.1168,4368.0
+1695865860000,0.1167,0.1167,0.1167,0.1167,3875.0
+1695865920000,0.1168,0.1168,0.1167,0.1167,44180.0
+1695865980000,0.1167,0.1167,0.1167,0.1167,11563.0
+1695866040000,0.1168,0.1169,0.1167,0.1169,226664.0
+1695866100000,0.1169,0.1169,0.1169,0.1169,746.0
+1695866160000,0.1169,0.1169,0.1169,0.1169,147150.0
+1695866220000,0.1169,0.1169,0.1169,0.1169,410.0
+1695866280000,0.1169,0.1169,0.1168,0.1168,141328.0
+1695866340000,0.1169,0.1169,0.1168,0.1168,19169.0
+1695866400000,0.1169,0.1169,0.1168,0.1169,12530.0
+1695866460000,0.1168,0.1169,0.1168,0.1169,139207.0
+1695866520000,0.1169,0.117,0.1169,0.117,16201.0
+1695866580000,0.1169,0.117,0.1169,0.1169,30891.0
+1695866640000,0.1169,0.117,0.1169,0.117,136236.0
+1695866700000,0.1169,0.1171,0.1169,0.117,104642.0
+1695866760000,0.117,0.1171,0.117,0.1171,1794.0
+1695866820000,0.117,0.1172,0.117,0.1171,50154.0
+1695866880000,0.1171,0.1171,0.117,0.117,12812.0
+1695866940000,0.1171,0.1171,0.1169,0.117,201536.0
+1695867000000,0.117,0.117,0.1169,0.1169,38147.0
+1695867060000,0.117,0.117,0.1168,0.1168,80232.0
+1695867120000,0.1169,0.1169,0.1167,0.1167,259851.0
+1695867180000,0.1167,0.1167,0.1167,0.1167,37374.0
+1695867240000,0.1167,0.1167,0.1167,0.1167,103.0
+1695867300000,0.1168,0.1168,0.1167,0.1167,6341.0
+1695867360000,0.1168,0.1168,0.1168,0.1168,68179.0
+1695867420000,0.1168,0.1168,0.1167,0.1167,2556.0
+1695867480000,0.1167,0.1167,0.1167,0.1167,59137.0
+1695867540000,0.1167,0.1167,0.1167,0.1167,51.0
+1695867600000,0.1167,0.1167,0.1166,0.1166,64705.0
+1695867660000,0.1165,0.1167,0.1165,0.1167,65884.0
+1695867720000,0.1166,0.1166,0.1166,0.1166,343.0
+1695867780000,0.1166,0.1166,0.1165,0.1165,96158.0
+1695867840000,0.1164,0.1164,0.1164,0.1164,7712.0
+1695867900000,0.1165,0.1165,0.1164,0.1164,14685.0
+1695867960000,0.1165,0.1165,0.1165,0.1165,4684.0
+1695868020000,0.1164,0.1165,0.1163,0.1164,90684.0
+1695868080000,0.1164,0.1165,0.1164,0.1165,69738.0
+1695868140000,0.1165,0.1165,0.1165,0.1165,0.0
+1695868200000,0.1165,0.1165,0.1164,0.1165,4067.0
+1695868260000,0.1164,0.1164,0.1163,0.1163,43020.0
+1695868320000,0.1163,0.1164,0.1163,0.1164,2114.0
+1695868380000,0.1164,0.1164,0.1164,0.1164,51842.0
+1695868440000,0.1164,0.1165,0.1164,0.1164,18027.0
+1695868500000,0.1165,0.1165,0.1164,0.1164,352.0
+1695868560000,0.1164,0.1164,0.1164,0.1164,720.0
+1695868620000,0.1164,0.1164,0.1164,0.1164,39969.0
+1695868680000,0.1163,0.1163,0.1163,0.1163,5583.0
+1695868740000,0.1163,0.1163,0.1161,0.1163,937434.0
+1695868800000,0.1162,0.1163,0.1162,0.1163,137776.0
+1695868860000,0.1163,0.1163,0.1163,0.1163,35607.0
+1695868920000,0.1163,0.1164,0.1162,0.1164,71634.0
+1695868980000,0.1164,0.1164,0.1164,0.1164,51.0
+1695869040000,0.1164,0.1164,0.1164,0.1164,0.0
+1695869100000,0.1164,0.1164,0.1164,0.1164,67089.0
+1695869160000,0.1164,0.1165,0.1164,0.1165,2435.0
+1695869220000,0.1164,0.1164,0.1164,0.1164,820.0
+1695869280000,0.1164,0.1164,0.1164,0.1164,0.0
+1695869340000,0.1164,0.1165,0.1164,0.1165,3908.0
+1695869400000,0.1165,0.1165,0.1165,0.1165,611.0
+1695869460000,0.1164,0.1164,0.1163,0.1163,23772.0
+1695869520000,0.1163,0.1163,0.1163,0.1163,28209.0
+1695869580000,0.1163,0.1164,0.1163,0.1164,80492.0
+1695869640000,0.1164,0.1164,0.1164,0.1164,0.0
+1695869700000,0.1163,0.1164,0.1163,0.1164,11913.0
+1695869760000,0.1163,0.1163,0.1163,0.1163,9765.0
+1695869820000,0.1163,0.1163,0.1163,0.1163,3445.0
+1695869880000,0.1164,0.1164,0.1163,0.1163,19403.0
+1695869940000,0.1164,0.1164,0.1164,0.1164,301.0
+1695870000000,0.1164,0.1164,0.1162,0.1163,63651.0
+1695870060000,0.1163,0.1164,0.1163,0.1164,77528.0
+1695870120000,0.1163,0.1164,0.1163,0.1163,389.0
+1695870180000,0.1163,0.1164,0.1162,0.1162,108086.0
+1695870240000,0.1162,0.1163,0.1162,0.1163,74532.0
+1695870300000,0.1163,0.1163,0.1163,0.1163,66.0
+1695870360000,0.1163,0.1163,0.1162,0.1162,46052.0
+1695870420000,0.1161,0.1161,0.116,0.116,87465.0
+1695870480000,0.116,0.1161,0.116,0.1161,17986.0
+1695870540000,0.1161,0.1162,0.116,0.1162,41846.0
+1695870600000,0.1162,0.1162,0.1162,0.1162,10904.0
+1695870660000,0.1162,0.1162,0.1161,0.1162,64171.0
+1695870720000,0.1161,0.1162,0.1161,0.1162,12390.0
+1695870780000,0.1162,0.1162,0.1161,0.1162,84935.0
+1695870840000,0.1162,0.1163,0.1162,0.1163,55221.0
+1695870900000,0.1162,0.1163,0.1161,0.1162,67214.0
+1695870960000,0.1163,0.1163,0.1163,0.1163,2581.0
+1695871020000,0.1162,0.1162,0.1161,0.1161,69443.0
+1695871080000,0.1161,0.1162,0.1161,0.1162,11466.0
+1695871140000,0.1162,0.1163,0.1162,0.1162,80173.0
+1695871200000,0.1162,0.1163,0.1162,0.1162,319.0
+1695871260000,0.1162,0.1162,0.1162,0.1162,29227.0
+1695871320000,0.1162,0.1163,0.1162,0.1163,91032.0
+1695871380000,0.1163,0.1164,0.1163,0.1164,21440.0
+1695871440000,0.1163,0.1164,0.1163,0.1164,3309.0
+1695871500000,0.1164,0.1165,0.1163,0.1163,44531.0
+1695871560000,0.1164,0.1164,0.1164,0.1164,49970.0
+1695871620000,0.1164,0.1164,0.1164,0.1164,5193.0
+1695871680000,0.1165,0.1165,0.1165,0.1165,30444.0
+1695871740000,0.1166,0.1166,0.1164,0.1164,100385.0
+1695871800000,0.1165,0.1165,0.1164,0.1164,37890.0
+1695871860000,0.1164,0.1165,0.1164,0.1165,50802.0
+1695871920000,0.1165,0.1166,0.1164,0.1165,29094.0
+1695871980000,0.1166,0.1166,0.1166,0.1166,2458.0
+1695872040000,0.1165,0.1165,0.1163,0.1164,350884.0
+1695872100000,0.1165,0.1165,0.1165,0.1165,10900.0
+1695872160000,0.1164,0.1164,0.1164,0.1164,1258.0
+1695872220000,0.1165,0.1165,0.1165,0.1165,955.0
+1695872280000,0.1164,0.1164,0.1164,0.1164,81791.0
+1695872340000,0.1163,0.1163,0.1163,0.1163,55.0
+1695872400000,0.1163,0.1164,0.1163,0.1164,1665.0
+1695872460000,0.1164,0.1164,0.1164,0.1164,24309.0
+1695872520000,0.1163,0.1163,0.1163,0.1163,206.0
+1695872580000,0.1163,0.1163,0.1163,0.1163,0.0
+1695872640000,0.1163,0.1163,0.1163,0.1163,528.0
+1695872700000,0.1164,0.1164,0.1163,0.1163,299.0
+1695872760000,0.1163,0.1163,0.1163,0.1163,64256.0
+1695872820000,0.1162,0.1163,0.1162,0.1163,164575.0
+1695872880000,0.1164,0.1164,0.1163,0.1163,613.0
+1695872940000,0.1163,0.1163,0.1163,0.1163,1260.0
+1695873000000,0.1164,0.1164,0.1163,0.1163,41189.0
+1695873060000,0.1163,0.1163,0.1163,0.1163,0.0
+1695873120000,0.1163,0.1163,0.1163,0.1163,226.0
+1695873180000,0.1163,0.1163,0.1163,0.1163,70361.0
+1695873240000,0.1163,0.1163,0.1163,0.1163,4532.0
+1695873300000,0.1164,0.1164,0.1163,0.1163,2101.0
+1695873360000,0.1163,0.1164,0.1163,0.1163,8757.0
+1695873420000,0.1164,0.1164,0.1163,0.1163,4514.0
+1695873480000,0.1163,0.1163,0.1163,0.1163,0.0
+1695873540000,0.1164,0.1164,0.1163,0.1163,19647.0
+1695873600000,0.1163,0.1164,0.1163,0.1164,31822.0
+1695873660000,0.1163,0.1164,0.1163,0.1164,5859.0
+1695873720000,0.1164,0.1164,0.1163,0.1164,8555.0
+1695873780000,0.1164,0.1164,0.1163,0.1164,17036.0
+1695873840000,0.1164,0.1164,0.1163,0.1164,1095.0
+1695873900000,0.1164,0.1164,0.1163,0.1163,89886.0
+1695873960000,0.1164,0.1164,0.1163,0.1164,6656.0
+1695874020000,0.1164,0.1164,0.1162,0.1163,13295.0
+1695874080000,0.1163,0.1163,0.1163,0.1163,227.0
+1695874140000,0.1162,0.1162,0.1162,0.1162,37603.0
+1695874200000,0.1161,0.1163,0.1161,0.1162,195849.0
+1695874260000,0.1162,0.1163,0.1162,0.1162,24700.0
+1695874320000,0.1162,0.1162,0.1161,0.1161,4184.0
+1695874380000,0.1162,0.1162,0.1161,0.1162,11412.0
+1695874440000,0.1161,0.1161,0.1161,0.1161,10236.0
+1695874500000,0.1161,0.1162,0.1161,0.1162,424.0
+1695874560000,0.1162,0.1163,0.1162,0.1163,100054.0
+1695874620000,0.1163,0.1164,0.1163,0.1164,80032.0
+1695874680000,0.1164,0.1164,0.1164,0.1164,0.0
+1695874740000,0.1164,0.1164,0.1163,0.1163,24200.0
+1695874800000,0.1163,0.1164,0.1162,0.1162,23082.0
+1695874860000,0.1162,0.1162,0.1162,0.1162,208.0
+1695874920000,0.1162,0.1162,0.1161,0.1162,166339.0
+1695874980000,0.1162,0.1162,0.1162,0.1162,0.0
+1695875040000,0.1161,0.1162,0.1161,0.1162,739.0
+1695875100000,0.1161,0.1163,0.1161,0.1163,38888.0
+1695875160000,0.1162,0.1163,0.1162,0.1163,212.0
+1695875220000,0.1162,0.1162,0.1162,0.1162,16514.0
+1695875280000,0.1162,0.1162,0.1162,0.1162,4731.0
+1695875340000,0.1162,0.1163,0.1162,0.1163,1138.0
+1695875400000,0.1163,0.1163,0.1162,0.1162,24392.0
+1695875460000,0.1161,0.1161,0.116,0.116,162092.0
+1695875520000,0.1161,0.1161,0.116,0.116,8753.0
+1695875580000,0.116,0.1161,0.116,0.1161,3214.0
+1695875640000,0.1161,0.1162,0.1161,0.1162,82013.0
+1695875700000,0.1162,0.1162,0.1161,0.1162,725.0
+1695875760000,0.1162,0.1163,0.1162,0.1163,122044.0
+1695875820000,0.1162,0.1163,0.1162,0.1163,8638.0
+1695875880000,0.1162,0.1162,0.1162,0.1162,54.0
+1695875940000,0.1162,0.1162,0.1162,0.1162,0.0
+1695876000000,0.1163,0.1163,0.1163,0.1163,123.0
+1695876060000,0.1163,0.1163,0.1163,0.1163,0.0
+1695876120000,0.1162,0.1162,0.1162,0.1162,4033.0
+1695876180000,0.1163,0.1163,0.1163,0.1163,59918.0
+1695876240000,0.1163,0.1164,0.1163,0.1164,10214.0
+1695876300000,0.1164,0.1164,0.1163,0.1163,296.0
+1695876360000,0.1163,0.1163,0.1163,0.1163,103474.0
+1695876420000,0.1164,0.1164,0.1164,0.1164,21200.0
+1695876480000,0.1164,0.1164,0.1162,0.1162,142518.0
+1695876540000,0.1162,0.1162,0.1162,0.1162,49474.0
+1695876600000,0.1162,0.1164,0.1162,0.1164,149719.0
+1695876660000,0.1163,0.1164,0.1163,0.1164,113957.0
+1695876720000,0.1164,0.1164,0.1162,0.1163,37012.0
+1695876780000,0.1163,0.1163,0.1163,0.1163,16355.0
+1695876840000,0.1162,0.1162,0.1162,0.1162,91712.0
+1695876900000,0.1162,0.1163,0.1162,0.1163,48646.0
+1695876960000,0.1162,0.1162,0.1162,0.1162,6150.0
+1695877020000,0.1162,0.1162,0.1162,0.1162,6261.0
+1695877080000,0.1162,0.1162,0.1162,0.1162,0.0
+1695877140000,0.1163,0.1163,0.1163,0.1163,121.0
+1695877200000,0.1163,0.1164,0.1163,0.1163,151372.0
+1695877260000,0.1163,0.1163,0.1162,0.1163,98416.0
+1695877320000,0.1163,0.1163,0.1162,0.1163,1618.0
+1695877380000,0.1163,0.1163,0.1163,0.1163,40761.0
+1695877440000,0.1163,0.1163,0.1162,0.1163,41241.0
+1695877500000,0.1163,0.1163,0.1162,0.1162,20165.0
+1695877560000,0.1162,0.1162,0.1161,0.1161,17574.0
+1695877620000,0.1161,0.1162,0.1161,0.1162,25228.0
+1695877680000,0.1162,0.1162,0.1162,0.1162,0.0
+1695877740000,0.1161,0.1162,0.1161,0.1162,376.0
+1695877800000,0.1161,0.1163,0.1161,0.1162,75927.0
+1695877860000,0.1162,0.1162,0.1162,0.1162,0.0
+1695877920000,0.1163,0.1163,0.1163,0.1163,3069.0
+1695877980000,0.1163,0.1163,0.1163,0.1163,0.0
+1695878040000,0.1163,0.1163,0.1163,0.1163,3623.0
+1695878100000,0.1162,0.1163,0.116,0.1162,1729603.0
+1695878160000,0.1162,0.1162,0.1162,0.1162,372470.0
+1695878220000,0.1162,0.1163,0.1162,0.1162,151486.0
+1695878280000,0.1163,0.1163,0.1162,0.1163,50375.0
+1695878340000,0.1163,0.1163,0.1163,0.1163,0.0
+1695878400000,0.1163,0.1163,0.1162,0.1162,345.0
+1695878460000,0.1163,0.1163,0.1163,0.1163,152.0
+1695878520000,0.1163,0.1163,0.1163,0.1163,0.0
+1695878580000,0.1163,0.1163,0.1162,0.1162,9121.0
+1695878640000,0.1162,0.1162,0.1162,0.1162,171.0
+1695878700000,0.1162,0.1163,0.1162,0.1163,368.0
+1695878760000,0.1162,0.1162,0.1162,0.1162,50517.0
+1695878820000,0.1163,0.1163,0.1162,0.1162,28562.0
+1695878880000,0.1163,0.1163,0.1163,0.1163,15377.0
+1695878940000,0.1163,0.1164,0.1163,0.1164,73291.0
+1695879000000,0.1165,0.1165,0.1164,0.1165,19720.0
+1695879060000,0.1165,0.1165,0.1165,0.1165,5996.0
+1695879120000,0.1165,0.1165,0.1165,0.1165,0.0
+1695879180000,0.1165,0.1165,0.1165,0.1165,175.0
+1695879240000,0.1165,0.1165,0.1164,0.1165,5762.0
+1695879300000,0.1165,0.1165,0.1164,0.1164,5039.0
+1695879360000,0.1164,0.1165,0.1164,0.1165,1463.0
+1695879420000,0.1165,0.1165,0.1164,0.1164,82620.0
+1695879480000,0.1163,0.1165,0.1163,0.1164,89630.0
+1695879540000,0.1163,0.1163,0.1163,0.1163,338.0
+1695879600000,0.1163,0.1163,0.1163,0.1163,17122.0
+1695879660000,0.1163,0.1163,0.1163,0.1163,18939.0
+1695879720000,0.1163,0.1163,0.1163,0.1163,6308.0
+1695879780000,0.1164,0.1164,0.1164,0.1164,357.0
+1695879840000,0.1164,0.1164,0.1164,0.1164,0.0
+1695879900000,0.1163,0.1164,0.1163,0.1163,1642.0
+1695879960000,0.1163,0.1164,0.1163,0.1164,37115.0
+1695880020000,0.1163,0.1164,0.1163,0.1164,5626.0
+1695880080000,0.1163,0.1163,0.1162,0.1162,148670.0
+1695880140000,0.1162,0.1162,0.1162,0.1162,59459.0
+1695880200000,0.1162,0.1162,0.1162,0.1162,21991.0
+1695880260000,0.1162,0.1163,0.1162,0.1162,180521.0
+1695880320000,0.1163,0.1163,0.1163,0.1163,451.0
+1695880380000,0.1163,0.1163,0.1163,0.1163,1659.0
+1695880440000,0.1163,0.1163,0.1162,0.1162,18729.0
+1695880500000,0.1162,0.1163,0.1162,0.1163,43435.0
+1695880560000,0.1163,0.1164,0.1163,0.1164,294618.0
+1695880620000,0.1164,0.1164,0.1164,0.1164,121462.0
+1695880680000,0.1164,0.1164,0.1164,0.1164,3067.0
+1695880740000,0.1164,0.1164,0.1164,0.1164,0.0
+1695880800000,0.1165,0.1165,0.1164,0.1165,1985.0
+1695880860000,0.1164,0.1165,0.1164,0.1164,704.0
+1695880920000,0.1165,0.1165,0.1164,0.1164,65571.0
+1695880980000,0.1164,0.1164,0.1163,0.1164,41262.0
+1695881040000,0.1165,0.1165,0.1165,0.1165,1356.0
+1695881100000,0.1165,0.1165,0.1164,0.1164,16067.0
+1695881160000,0.1165,0.1165,0.1165,0.1165,101.0
+1695881220000,0.1165,0.1165,0.1164,0.1164,72166.0
+1695881280000,0.1164,0.1165,0.1164,0.1165,42086.0
+1695881340000,0.1164,0.1165,0.1164,0.1164,37905.0
+1695881400000,0.1164,0.1165,0.1164,0.1165,344.0
+1695881460000,0.1165,0.1165,0.1165,0.1165,0.0
+1695881520000,0.1165,0.1165,0.1164,0.1165,39041.0
+1695881580000,0.1164,0.1164,0.1164,0.1164,31032.0
+1695881640000,0.1165,0.1165,0.1165,0.1165,30037.0
+1695881700000,0.1165,0.1165,0.1165,0.1165,4435.0
+1695881760000,0.1165,0.1165,0.1165,0.1165,49704.0
+1695881820000,0.1166,0.1166,0.1165,0.1166,46216.0
+1695881880000,0.1166,0.1167,0.1166,0.1167,87507.0
+1695881940000,0.1167,0.1168,0.1166,0.1167,127376.0
+1695882000000,0.1167,0.1167,0.1167,0.1167,701.0
+1695882060000,0.1167,0.1167,0.1167,0.1167,0.0
+1695882120000,0.1167,0.1167,0.1165,0.1165,44143.0
+1695882180000,0.1165,0.1166,0.1165,0.1166,57724.0
+1695882240000,0.1166,0.1166,0.1165,0.1165,134.0
+1695882300000,0.1166,0.1166,0.1165,0.1166,10684.0
+1695882360000,0.1166,0.1166,0.1166,0.1166,0.0
+1695882420000,0.1166,0.1167,0.1166,0.1167,56954.0
+1695882480000,0.1167,0.1167,0.1167,0.1167,0.0
+1695882540000,0.1167,0.1167,0.1167,0.1167,6004.0
+1695882600000,0.1167,0.1167,0.1167,0.1167,130.0
+1695882660000,0.1167,0.1167,0.1165,0.1166,250054.0
+1695882720000,0.1166,0.1166,0.1165,0.1166,44422.0
+1695882780000,0.1166,0.1167,0.1166,0.1166,164764.0
+1695882840000,0.1166,0.1166,0.1165,0.1165,1032.0
+1695882900000,0.1165,0.1165,0.1165,0.1165,1923.0
+1695882960000,0.1165,0.1165,0.1165,0.1165,265.0
+1695883020000,0.1165,0.1166,0.1163,0.1163,1068964.0
+1695883080000,0.1163,0.1164,0.1163,0.1163,39231.0
+1695883140000,0.1164,0.1164,0.1163,0.1163,40557.0
+1695883200000,0.1163,0.1163,0.1163,0.1163,415.0
+1695883260000,0.1163,0.1163,0.1163,0.1163,8658.0
+1695883320000,0.1163,0.1164,0.1163,0.1164,110400.0
+1695883380000,0.1164,0.1164,0.1164,0.1164,0.0
+1695883440000,0.1165,0.1166,0.1165,0.1166,30330.0
+1695883500000,0.1166,0.1166,0.1166,0.1166,80857.0
+1695883560000,0.1166,0.1168,0.1166,0.1167,124318.0
+1695883620000,0.1167,0.1167,0.1166,0.1167,1831.0
+1695883680000,0.1166,0.1166,0.1166,0.1166,104.0
+1695883740000,0.1167,0.1167,0.1167,0.1167,49.0
+1695883800000,0.1167,0.1167,0.1167,0.1167,67.0
+1695883860000,0.1167,0.1167,0.1166,0.1166,86072.0
+1695883920000,0.1166,0.1166,0.1166,0.1166,628.0
+1695883980000,0.1166,0.1166,0.1166,0.1166,0.0
+1695884040000,0.1165,0.1166,0.1165,0.1166,39558.0
+1695884100000,0.1166,0.1167,0.1165,0.1167,152648.0
+1695884160000,0.1167,0.1167,0.1167,0.1167,2892.0
+1695884220000,0.1166,0.1167,0.1166,0.1167,4550.0
+1695884280000,0.1167,0.1167,0.1166,0.1167,8870.0
+1695884340000,0.1167,0.1167,0.1166,0.1166,10529.0
+1695884400000,0.1167,0.1167,0.1166,0.1167,10253.0
+1695884460000,0.1166,0.1167,0.1166,0.1166,44947.0
+1695884520000,0.1166,0.1166,0.1165,0.1165,11074.0
+1695884580000,0.1166,0.1167,0.1166,0.1167,194216.0
+1695884640000,0.1166,0.1166,0.1165,0.1166,23189.0
+1695884700000,0.1166,0.1166,0.1165,0.1166,75930.0
+1695884760000,0.1166,0.1166,0.1165,0.1165,188924.0
+1695884820000,0.1166,0.1167,0.1166,0.1167,157788.0
+1695884880000,0.1167,0.1167,0.1165,0.1166,48126.0
+1695884940000,0.1166,0.1166,0.1166,0.1166,46474.0
+1695885000000,0.1167,0.1167,0.1166,0.1166,44183.0
+1695885060000,0.1167,0.1167,0.1166,0.1166,817.0
+1695885120000,0.1167,0.1167,0.1166,0.1167,153780.0
+1695885180000,0.1167,0.1167,0.1166,0.1167,10488.0
+1695885240000,0.1167,0.1167,0.1167,0.1167,18122.0
+1695885300000,0.1167,0.1167,0.1166,0.1167,922.0
+1695885360000,0.1167,0.1167,0.1166,0.1166,111376.0
+1695885420000,0.1167,0.1168,0.1167,0.1167,81473.0
+1695885480000,0.1168,0.1168,0.1167,0.1167,62675.0
+1695885540000,0.1167,0.1168,0.1167,0.1168,186050.0
+1695885600000,0.1168,0.1169,0.1168,0.1168,209286.0
+1695885660000,0.1168,0.1168,0.1167,0.1168,22780.0
+1695885720000,0.1168,0.1168,0.1168,0.1168,22091.0
+1695885780000,0.1168,0.1168,0.1168,0.1168,120.0
+1695885840000,0.1167,0.1169,0.1167,0.1168,130006.0
+1695885900000,0.1168,0.1169,0.1168,0.1169,379.0
+1695885960000,0.1169,0.1169,0.1169,0.1169,0.0
+1695886020000,0.1169,0.1169,0.1168,0.1168,2993.0
+1695886080000,0.1168,0.1168,0.1168,0.1168,1690.0
+1695886140000,0.1169,0.1169,0.1168,0.1168,46192.0
+1695886200000,0.1169,0.117,0.1168,0.1169,181342.0
+1695886260000,0.1169,0.117,0.1168,0.1168,107169.0
+1695886320000,0.1169,0.1169,0.1169,0.1169,9345.0
+1695886380000,0.1168,0.1169,0.1168,0.1168,28937.0
+1695886440000,0.1168,0.1169,0.1168,0.1168,3633.0
+1695886500000,0.1169,0.117,0.1168,0.117,95165.0
+1695886560000,0.1169,0.1169,0.1168,0.1169,38758.0
+1695886620000,0.1168,0.1169,0.1168,0.1169,13986.0
+1695886680000,0.1169,0.117,0.1169,0.117,30333.0
+1695886740000,0.1169,0.117,0.1169,0.117,16484.0
+1695886800000,0.117,0.117,0.117,0.117,24715.0
+1695886860000,0.117,0.1171,0.117,0.1171,120801.0
+1695886920000,0.117,0.1172,0.117,0.1172,86195.0
+1695886980000,0.1171,0.1172,0.117,0.1172,148471.0
+1695887040000,0.1172,0.1174,0.1171,0.1172,1054643.0
+1695887100000,0.1172,0.1172,0.1171,0.1171,28448.0
+1695887160000,0.1171,0.1171,0.1171,0.1171,2958.0
+1695887220000,0.1171,0.1172,0.1171,0.1172,27764.0
+1695887280000,0.1171,0.1171,0.1171,0.1171,21863.0
+1695887340000,0.1171,0.1172,0.1171,0.1171,7727.0
+1695887400000,0.1172,0.1172,0.1171,0.1171,8660.0
+1695887460000,0.1171,0.1171,0.117,0.1171,96255.0
+1695887520000,0.1171,0.1173,0.117,0.1171,291642.0
+1695887580000,0.1171,0.1171,0.117,0.117,137687.0
+1695887640000,0.117,0.1171,0.117,0.117,15542.0
+1695887700000,0.117,0.1171,0.1169,0.1169,60320.0
+1695887760000,0.117,0.117,0.1169,0.1169,12115.0
+1695887820000,0.117,0.117,0.1169,0.1169,11515.0
+1695887880000,0.117,0.117,0.117,0.117,114047.0
+1695887940000,0.117,0.117,0.1169,0.117,87367.0
+1695888000000,0.117,0.117,0.1169,0.117,6047.0
+1695888060000,0.117,0.117,0.1169,0.117,7762.0
+1695888120000,0.117,0.117,0.1169,0.117,1650.0
+1695888180000,0.117,0.117,0.1168,0.1168,78324.0
+1695888240000,0.1168,0.1168,0.1168,0.1168,98993.0
+1695888300000,0.1168,0.1168,0.1167,0.1168,52979.0
+1695888360000,0.1167,0.1168,0.1167,0.1168,103921.0
+1695888420000,0.1167,0.1168,0.1167,0.1167,8274.0
+1695888480000,0.1167,0.1168,0.1166,0.1167,149772.0
+1695888540000,0.1167,0.1167,0.1167,0.1167,7730.0
+1695888600000,0.1167,0.1168,0.1166,0.1166,183610.0
+1695888660000,0.1166,0.1167,0.1166,0.1167,21392.0
+1695888720000,0.1167,0.1167,0.1166,0.1166,12381.0
+1695888780000,0.1166,0.1166,0.1166,0.1166,124231.0
+1695888840000,0.1166,0.1167,0.1166,0.1167,20477.0
+1695888900000,0.1166,0.1166,0.1165,0.1166,110231.0
+1695888960000,0.1166,0.1169,0.1166,0.1169,343060.0
+1695889020000,0.1169,0.1169,0.1167,0.1167,99756.0
+1695889080000,0.1166,0.1167,0.1166,0.1166,19294.0
+1695889140000,0.1166,0.1167,0.1166,0.1167,7794.0
+1695889200000,0.1167,0.1167,0.1167,0.1167,100.0
+1695889260000,0.1166,0.1166,0.1165,0.1165,74285.0
+1695889320000,0.1165,0.1166,0.1164,0.1165,257051.0
+1695889380000,0.1164,0.1164,0.1164,0.1164,18202.0
+1695889440000,0.1165,0.1165,0.1165,0.1165,66198.0
+1695889500000,0.1166,0.1167,0.1165,0.1167,69177.0
+1695889560000,0.1167,0.1168,0.1167,0.1168,167366.0
+1695889620000,0.1168,0.1168,0.1167,0.1168,37795.0
+1695889680000,0.1168,0.1168,0.1168,0.1168,163399.0
+1695889740000,0.1168,0.1168,0.1167,0.1167,68413.0
+1695889800000,0.1168,0.1168,0.1167,0.1167,2531.0
+1695889860000,0.1167,0.1167,0.1167,0.1167,17258.0
+1695889920000,0.1168,0.1168,0.1168,0.1168,865.0
+1695889980000,0.1167,0.1167,0.1167,0.1167,17152.0
+1695890040000,0.1167,0.1167,0.1167,0.1167,47189.0
+1695890100000,0.1168,0.1168,0.1168,0.1168,7326.0
+1695890160000,0.1168,0.1168,0.1167,0.1167,9978.0
+1695890220000,0.1168,0.1168,0.1167,0.1168,5489.0
+1695890280000,0.1168,0.1168,0.1168,0.1168,16396.0
+1695890340000,0.1168,0.1168,0.1167,0.1167,157523.0
+1695890400000,0.1168,0.1168,0.1167,0.1168,3084.0
+1695890460000,0.1167,0.1168,0.1167,0.1168,68244.0
+1695890520000,0.1168,0.1168,0.1168,0.1168,1830.0
+1695890580000,0.1167,0.1167,0.1167,0.1167,30960.0
+1695890640000,0.1168,0.1168,0.1168,0.1168,50429.0
+1695890700000,0.1169,0.1169,0.1169,0.1169,1418.0
+1695890760000,0.1169,0.1169,0.1169,0.1169,679.0
+1695890820000,0.1169,0.1169,0.1168,0.1169,22579.0
+1695890880000,0.1169,0.1169,0.1169,0.1169,56578.0
+1695890940000,0.1169,0.1169,0.1169,0.1169,5327.0
+1695891000000,0.1169,0.1169,0.1169,0.1169,37964.0
+1695891060000,0.117,0.117,0.117,0.117,12884.0
+1695891120000,0.117,0.117,0.1169,0.1169,124281.0
+1695891180000,0.1169,0.1171,0.1169,0.1171,36617.0
+1695891240000,0.1171,0.1171,0.117,0.1171,253327.0
+1695891300000,0.1171,0.1171,0.117,0.1171,182682.0
+1695891360000,0.1171,0.1171,0.117,0.1171,24366.0
+1695891420000,0.1171,0.1171,0.117,0.117,53008.0
+1695891480000,0.1171,0.1171,0.1171,0.1171,41554.0
+1695891540000,0.1171,0.1172,0.1171,0.1171,117579.0
+1695891600000,0.1171,0.1171,0.117,0.1171,67166.0
+1695891660000,0.1171,0.1171,0.1171,0.1171,181.0
+1695891720000,0.117,0.1171,0.117,0.1171,8659.0
+1695891780000,0.1171,0.1171,0.1171,0.1171,353.0
+1695891840000,0.1171,0.1174,0.117,0.117,2606884.0
+1695891900000,0.117,0.1175,0.1168,0.1174,2332810.0
+1695891960000,0.1174,0.1178,0.1174,0.1177,1426977.0
+1695892020000,0.1178,0.118,0.1177,0.1178,854179.0
+1695892080000,0.1179,0.118,0.1178,0.1179,576906.0
+1695892140000,0.1179,0.1182,0.1178,0.1179,1561694.0
+1695892200000,0.1179,0.1184,0.1179,0.1183,2042551.0
+1695892260000,0.1183,0.1185,0.1183,0.1184,542039.0
+1695892320000,0.1185,0.1191,0.1184,0.1187,3119546.0
+1695892380000,0.1187,0.1188,0.1176,0.1179,2874397.0
+1695892440000,0.1179,0.118,0.1178,0.118,253960.0
+1695892500000,0.1179,0.1181,0.1179,0.1179,335680.0
+1695892560000,0.118,0.118,0.1178,0.1179,235008.0
+1695892620000,0.1179,0.1181,0.1179,0.1181,571038.0
+1695892680000,0.1181,0.1183,0.1177,0.118,3867648.0
+1695892740000,0.118,0.118,0.1176,0.1176,1301407.0
+1695892800000,0.1177,0.1177,0.1174,0.1176,1006040.0
+1695892860000,0.1177,0.1177,0.1176,0.1176,124075.0
+1695892920000,0.1175,0.1177,0.1173,0.1174,464912.0
+1695892980000,0.1174,0.1175,0.1174,0.1175,52547.0
+1695893040000,0.1175,0.1176,0.1175,0.1176,116727.0
+1695893100000,0.1175,0.1175,0.1174,0.1174,182367.0
+1695893160000,0.1175,0.1175,0.1174,0.1174,48974.0
+1695893220000,0.1175,0.1175,0.1174,0.1174,136963.0
+1695893280000,0.1175,0.1175,0.1173,0.1173,220336.0
+1695893340000,0.1173,0.1175,0.1173,0.1174,47830.0
+1695893400000,0.1175,0.1177,0.1174,0.1177,397357.0
+1695893460000,0.1176,0.1176,0.1175,0.1176,188413.0
+1695893520000,0.1177,0.1177,0.1176,0.1177,195347.0
+1695893580000,0.1177,0.1177,0.1176,0.1177,106622.0
+1695893640000,0.1177,0.1178,0.1177,0.1177,139564.0
+1695893700000,0.1177,0.1178,0.1176,0.1178,57092.0
+1695893760000,0.1178,0.1179,0.1178,0.1179,129094.0
+1695893820000,0.1179,0.1179,0.1178,0.1178,141146.0
+1695893880000,0.1177,0.1178,0.1177,0.1178,48749.0
+1695893940000,0.1177,0.1178,0.1176,0.1176,55048.0
+1695894000000,0.1176,0.1177,0.1175,0.1176,167173.0
+1695894060000,0.1177,0.1177,0.1176,0.1176,10293.0
+1695894120000,0.1177,0.1177,0.1176,0.1177,100032.0
+1695894180000,0.1177,0.1178,0.1177,0.1178,109372.0
+1695894240000,0.1178,0.1179,0.1178,0.1178,341345.0
+1695894300000,0.1179,0.1179,0.1177,0.1178,245170.0
+1695894360000,0.1178,0.1178,0.1177,0.1177,54630.0
+1695894420000,0.1178,0.1179,0.1178,0.1179,57028.0
+1695894480000,0.1179,0.1181,0.1179,0.1181,218362.0
+1695894540000,0.1181,0.1183,0.1181,0.1181,1143148.0
+1695894600000,0.1181,0.1181,0.118,0.1181,40161.0
+1695894660000,0.1181,0.1181,0.1178,0.1178,580571.0
+1695894720000,0.1179,0.1179,0.1178,0.1179,51633.0
+1695894780000,0.1178,0.1178,0.1177,0.1177,36167.0
+1695894840000,0.1177,0.1178,0.1176,0.1178,491338.0
+1695894900000,0.1178,0.1178,0.1177,0.1177,45663.0
+1695894960000,0.1178,0.1179,0.1178,0.1178,60177.0
+1695895020000,0.1179,0.1179,0.1178,0.1178,6428.0
+1695895080000,0.1179,0.1179,0.1178,0.1179,22616.0
+1695895140000,0.1178,0.1179,0.1178,0.1178,12557.0
+1695895200000,0.1178,0.1179,0.1178,0.1179,51867.0
+1695895260000,0.1179,0.1179,0.1178,0.1178,15082.0
+1695895320000,0.1178,0.1179,0.1177,0.1177,102348.0
+1695895380000,0.1178,0.1179,0.1177,0.1179,64871.0
+1695895440000,0.1179,0.1179,0.1178,0.1179,37187.0
+1695895500000,0.1179,0.118,0.1179,0.118,56938.0
+1695895560000,0.118,0.1184,0.118,0.1183,859909.0
+1695895620000,0.1182,0.1183,0.1182,0.1183,146444.0
+1695895680000,0.1182,0.1183,0.1182,0.1183,64230.0
+1695895740000,0.1182,0.1183,0.1182,0.1182,54055.0
+1695895800000,0.1182,0.1183,0.1182,0.1182,13387.0
+1695895860000,0.1183,0.1183,0.1182,0.1183,148903.0
+1695895920000,0.1184,0.1184,0.1184,0.1184,171933.0
+1695895980000,0.1184,0.1185,0.1183,0.1184,154040.0
+1695896040000,0.1183,0.1184,0.1183,0.1183,72654.0
+1695896100000,0.1183,0.1184,0.1183,0.1184,66990.0
+1695896160000,0.1183,0.1184,0.1183,0.1183,11025.0
+1695896220000,0.1183,0.1184,0.1183,0.1184,107280.0
+1695896280000,0.1185,0.1185,0.1183,0.1184,168169.0
+1695896340000,0.1183,0.1184,0.1183,0.1183,43103.0
+1695896400000,0.1183,0.1185,0.1183,0.1185,165374.0
+1695896460000,0.1184,0.1187,0.1184,0.1185,456369.0
+1695896520000,0.1185,0.1187,0.1185,0.1186,181240.0
+1695896580000,0.1185,0.1187,0.1185,0.1187,85947.0
+1695896640000,0.1187,0.1187,0.1186,0.1186,12690.0
+1695896700000,0.1186,0.1186,0.1185,0.1186,174159.0
+1695896760000,0.1185,0.1186,0.1184,0.1184,162939.0
+1695896820000,0.1184,0.1184,0.1183,0.1183,48325.0
+1695896880000,0.1184,0.1184,0.1184,0.1184,1014.0
+1695896940000,0.1184,0.1184,0.1183,0.1183,133102.0
+1695897000000,0.1184,0.1184,0.1183,0.1184,48908.0
+1695897060000,0.1184,0.1184,0.1184,0.1184,235.0
+1695897120000,0.1183,0.1184,0.1183,0.1183,33446.0
+1695897180000,0.1184,0.1184,0.1183,0.1183,34758.0
+1695897240000,0.1184,0.1185,0.1183,0.1185,114624.0
+1695897300000,0.1185,0.1186,0.1184,0.1186,52962.0
+1695897360000,0.1186,0.1186,0.1186,0.1186,118495.0
+1695897420000,0.1186,0.1186,0.1185,0.1186,100049.0
+1695897480000,0.1186,0.1187,0.1185,0.1185,110062.0
+1695897540000,0.1185,0.1186,0.1185,0.1186,209621.0
+1695897600000,0.1186,0.1189,0.1185,0.1188,755198.0
+1695897660000,0.1188,0.119,0.1187,0.1188,485742.0
+1695897720000,0.1187,0.1188,0.1187,0.1188,43057.0
+1695897780000,0.1188,0.1188,0.1187,0.1187,89326.0
+1695897840000,0.1187,0.1188,0.1187,0.1187,18218.0
+1695897900000,0.1188,0.1188,0.1187,0.1187,273338.0
+1695897960000,0.1187,0.1188,0.1186,0.1188,250529.0
+1695898020000,0.1187,0.1187,0.1187,0.1187,282279.0
+1695898080000,0.1188,0.119,0.1188,0.1189,1193756.0
+1695898140000,0.1189,0.1189,0.1188,0.1188,102862.0
+1695898200000,0.1188,0.1188,0.1186,0.1187,129854.0
+1695898260000,0.1187,0.1188,0.1187,0.1187,49201.0
+1695898320000,0.1187,0.1188,0.1187,0.1188,34075.0
+1695898380000,0.1187,0.1187,0.1186,0.1186,75640.0
+1695898440000,0.1186,0.1188,0.1186,0.1187,261640.0
+1695898500000,0.1188,0.1188,0.1187,0.1187,90907.0
+1695898560000,0.1188,0.1188,0.1186,0.1186,175205.0
+1695898620000,0.1187,0.1188,0.1186,0.1187,309932.0
+1695898680000,0.1187,0.1188,0.1187,0.1187,184264.0
+1695898740000,0.1188,0.1188,0.1187,0.1188,37410.0
+1695898800000,0.1187,0.119,0.1187,0.1189,1130788.0
+1695898860000,0.1189,0.119,0.1189,0.1189,104029.0
+1695898920000,0.1189,0.1189,0.1188,0.1189,12937.0
+1695898980000,0.1189,0.1189,0.1186,0.1187,516844.0
+1695899040000,0.1187,0.1187,0.1186,0.1186,201842.0
+1695899100000,0.1186,0.1187,0.1186,0.1187,58192.0
+1695899160000,0.1186,0.1186,0.1186,0.1186,151804.0
+1695899220000,0.1186,0.1186,0.1183,0.1184,376681.0
+1695899280000,0.1183,0.1185,0.1183,0.1184,135284.0
+1695899340000,0.1185,0.1186,0.1185,0.1186,477286.0
+1695899400000,0.1185,0.1186,0.1184,0.1184,45797.0
+1695899460000,0.1184,0.1185,0.1184,0.1184,74136.0
+1695899520000,0.1184,0.1185,0.1184,0.1185,42318.0
+1695899580000,0.1184,0.1185,0.1184,0.1184,19669.0
+1695899640000,0.1184,0.1184,0.1184,0.1184,65041.0
+1695899700000,0.1184,0.1185,0.1183,0.1183,255705.0
+1695899760000,0.1183,0.1183,0.118,0.1181,704761.0
+1695899820000,0.1182,0.1182,0.118,0.118,235496.0
+1695899880000,0.118,0.1182,0.118,0.1181,65479.0
+1695899940000,0.1182,0.1182,0.1181,0.1182,24428.0
+1695900000000,0.1181,0.1182,0.1181,0.1182,102547.0
+1695900060000,0.1181,0.1182,0.1181,0.1182,159553.0
+1695900120000,0.1182,0.1182,0.118,0.118,86153.0
+1695900180000,0.1181,0.1181,0.1177,0.1181,1670668.0
+1695900240000,0.1181,0.1182,0.1181,0.1181,11505.0
+1695900300000,0.1181,0.1181,0.118,0.1181,40961.0
+1695900360000,0.118,0.118,0.118,0.118,63656.0
+1695900420000,0.118,0.118,0.1179,0.1179,203159.0
+1695900480000,0.1179,0.1181,0.1179,0.1181,98929.0
+1695900540000,0.1181,0.1181,0.1179,0.1179,31078.0
+1695900600000,0.118,0.1181,0.118,0.118,62075.0
+1695900660000,0.1181,0.1181,0.1178,0.1179,380185.0
+1695900720000,0.118,0.118,0.1179,0.1179,3945.0
+1695900780000,0.1179,0.118,0.1179,0.118,38286.0
+1695900840000,0.118,0.1181,0.1178,0.1178,280805.0
+1695900900000,0.1178,0.1179,0.1174,0.1177,1172998.0
+1695900960000,0.1176,0.1177,0.1175,0.1176,505648.0
+1695901020000,0.1176,0.1176,0.1175,0.1176,56046.0
+1695901080000,0.1176,0.1177,0.1175,0.1176,52662.0
+1695901140000,0.1177,0.1177,0.1176,0.1176,10022.0
+1695901200000,0.1176,0.1177,0.1176,0.1176,19342.0
+1695901260000,0.1177,0.1177,0.1176,0.1177,81389.0
+1695901320000,0.1177,0.1177,0.1176,0.1176,20885.0
+1695901380000,0.1176,0.1177,0.1176,0.1176,16783.0
+1695901440000,0.1176,0.1177,0.1175,0.1177,160082.0
+1695901500000,0.1177,0.1177,0.1175,0.1176,88717.0
+1695901560000,0.1176,0.1176,0.1175,0.1176,15137.0
+1695901620000,0.1175,0.1176,0.1174,0.1175,127416.0
+1695901680000,0.1175,0.1175,0.1174,0.1174,115122.0
+1695901740000,0.1174,0.1175,0.1174,0.1175,30277.0
+1695901800000,0.1174,0.1175,0.1174,0.1174,3886.0
+1695901860000,0.1175,0.1176,0.1175,0.1176,43941.0
+1695901920000,0.1175,0.1176,0.1175,0.1175,38852.0
+1695901980000,0.1175,0.1176,0.1175,0.1176,78923.0
+1695902040000,0.1176,0.1176,0.1176,0.1176,344.0
+1695902100000,0.1176,0.1176,0.1176,0.1176,20451.0
+1695902160000,0.1175,0.1176,0.1175,0.1176,38648.0
+1695902220000,0.1176,0.1176,0.1176,0.1176,131140.0
+1695902280000,0.1176,0.1176,0.1176,0.1176,1094.0
+1695902340000,0.1175,0.1175,0.1174,0.1175,193316.0
+1695902400000,0.1175,0.1176,0.1174,0.1175,178976.0
+1695902460000,0.1175,0.1175,0.1174,0.1175,20522.0
+1695902520000,0.1174,0.1175,0.1174,0.1174,2769.0
+1695902580000,0.1174,0.1175,0.1174,0.1174,5393.0
+1695902640000,0.1174,0.1175,0.1174,0.1174,53531.0
+1695902700000,0.1174,0.1175,0.1174,0.1174,406.0
+1695902760000,0.1175,0.1175,0.1174,0.1175,30518.0
+1695902820000,0.1176,0.1176,0.1175,0.1175,8198.0
+1695902880000,0.1175,0.1177,0.1175,0.1177,561751.0
+1695902940000,0.1177,0.1178,0.1176,0.1176,59796.0
+1695903000000,0.1176,0.1177,0.1176,0.1176,265648.0
+1695903060000,0.1176,0.1176,0.1175,0.1175,185864.0
+1695903120000,0.1176,0.1177,0.1176,0.1177,89832.0
+1695903180000,0.1176,0.1177,0.1176,0.1177,2531.0
+1695903240000,0.1177,0.1177,0.1176,0.1176,121954.0
+1695903300000,0.1177,0.1178,0.1176,0.1178,86211.0
+1695903360000,0.1178,0.1178,0.1177,0.1178,26505.0
+1695903420000,0.1177,0.1177,0.1176,0.1176,65604.0
+1695903480000,0.1177,0.1177,0.1176,0.1176,72219.0
+1695903540000,0.1176,0.1177,0.1176,0.1176,22170.0
+1695903600000,0.1176,0.1176,0.1175,0.1175,98362.0
+1695903660000,0.1175,0.1175,0.1173,0.1173,316699.0
+1695903720000,0.1174,0.1174,0.1173,0.1174,57464.0
+1695903780000,0.1174,0.1175,0.1174,0.1175,82979.0
+1695903840000,0.1175,0.1175,0.1172,0.1172,148204.0
+1695903900000,0.1172,0.1173,0.1172,0.1173,38659.0
+1695903960000,0.1174,0.1174,0.1172,0.1172,226487.0
+1695904020000,0.1172,0.1173,0.1171,0.1172,34764.0
+1695904080000,0.1171,0.1172,0.117,0.117,273361.0
+1695904140000,0.117,0.1172,0.117,0.1171,85527.0
+1695904200000,0.1171,0.1173,0.1171,0.1171,399193.0
+1695904260000,0.1172,0.1172,0.1171,0.1172,35860.0
+1695904320000,0.1172,0.1172,0.1171,0.1172,63448.0
+1695904380000,0.1172,0.1172,0.1171,0.1171,30739.0
+1695904440000,0.1172,0.1172,0.117,0.1172,156017.0
+1695904500000,0.1172,0.1173,0.1172,0.1173,88177.0
+1695904560000,0.1174,0.1174,0.1174,0.1174,51520.0
+1695904620000,0.1173,0.1173,0.1172,0.1173,81400.0
+1695904680000,0.1173,0.1173,0.1172,0.1172,164280.0
+1695904740000,0.1171,0.1171,0.117,0.117,46246.0
+1695904800000,0.1171,0.1171,0.117,0.117,40184.0
+1695904860000,0.117,0.1171,0.117,0.1171,207579.0
+1695904920000,0.1172,0.1172,0.117,0.1171,220952.0
+1695904980000,0.1171,0.1171,0.117,0.117,31341.0
+1695905040000,0.1171,0.1171,0.1171,0.1171,105467.0
+1695905100000,0.1171,0.1171,0.117,0.117,48417.0
+1695905160000,0.117,0.1171,0.117,0.1171,66466.0
+1695905220000,0.117,0.117,0.117,0.117,10378.0
+1695905280000,0.117,0.117,0.117,0.117,19876.0
+1695905340000,0.1171,0.1171,0.117,0.117,49544.0
+1695905400000,0.117,0.117,0.117,0.117,94055.0
+1695905460000,0.117,0.117,0.1169,0.117,25101.0
+1695905520000,0.1169,0.1171,0.1169,0.117,192470.0
+1695905580000,0.117,0.117,0.117,0.117,360.0
+1695905640000,0.117,0.1171,0.117,0.117,8242.0
+1695905700000,0.117,0.1171,0.117,0.1171,179429.0
+1695905760000,0.117,0.1171,0.117,0.1171,1895.0
+1695905820000,0.1171,0.1171,0.1171,0.1171,14714.0
+1695905880000,0.1171,0.1171,0.1171,0.1171,8707.0
+1695905940000,0.1171,0.1171,0.117,0.117,7206.0
+1695906000000,0.117,0.1171,0.117,0.117,14995.0
+1695906060000,0.1171,0.1172,0.1171,0.1172,190584.0
+1695906120000,0.1171,0.1172,0.1171,0.1172,49275.0
+1695906180000,0.1172,0.1172,0.1172,0.1172,8960.0
+1695906240000,0.1172,0.1172,0.117,0.117,176068.0
+1695906300000,0.117,0.1171,0.117,0.117,77889.0
+1695906360000,0.1171,0.1172,0.1171,0.1172,69396.0
+1695906420000,0.1172,0.1173,0.1172,0.1172,184850.0
+1695906480000,0.1171,0.1173,0.1171,0.1173,63308.0
+1695906540000,0.1172,0.1172,0.1171,0.1172,145328.0
+1695906600000,0.1172,0.1173,0.1172,0.1173,38405.0
+1695906660000,0.1173,0.1173,0.1172,0.1173,2382.0
+1695906720000,0.1173,0.1173,0.1173,0.1173,78818.0
+1695906780000,0.1173,0.1174,0.1172,0.1174,217342.0
+1695906840000,0.1174,0.1174,0.1172,0.1173,174148.0
+1695906900000,0.1173,0.1174,0.1173,0.1173,61150.0
+1695906960000,0.1174,0.1176,0.1173,0.1176,270858.0
+1695907020000,0.1176,0.1176,0.1174,0.1176,164138.0
+1695907080000,0.1176,0.1177,0.1176,0.1177,271879.0
+1695907140000,0.1177,0.1177,0.1176,0.1176,94764.0
+1695907200000,0.1177,0.1177,0.1176,0.1177,2790.0
+1695907260000,0.1177,0.1177,0.1176,0.1177,127046.0
+1695907320000,0.1178,0.1178,0.1176,0.1176,195756.0
+1695907380000,0.1176,0.1178,0.1176,0.1177,366551.0
+1695907440000,0.1177,0.1179,0.1177,0.1179,108528.0
+1695907500000,0.1179,0.1179,0.1177,0.1177,107692.0
+1695907560000,0.1177,0.1178,0.1177,0.1178,139810.0
+1695907620000,0.1178,0.1179,0.1178,0.1178,18503.0
+1695907680000,0.1178,0.1179,0.1178,0.1179,2034.0
+1695907740000,0.1178,0.1179,0.1178,0.1179,66117.0
+1695907800000,0.1179,0.1179,0.1178,0.1178,34881.0
+1695907860000,0.1178,0.1178,0.1177,0.1177,120863.0
+1695907920000,0.1176,0.1177,0.1176,0.1176,16884.0
+1695907980000,0.1176,0.1177,0.1176,0.1176,105907.0
+1695908040000,0.1176,0.1179,0.1174,0.1178,721174.0
+1695908100000,0.1179,0.1179,0.1178,0.1179,13759.0
+1695908160000,0.1179,0.1179,0.1177,0.1177,52883.0
+1695908220000,0.1178,0.1178,0.1177,0.1177,2483.0
+1695908280000,0.1177,0.1177,0.1177,0.1177,8510.0
+1695908340000,0.1177,0.1178,0.1177,0.1178,38911.0
+1695908400000,0.1178,0.1179,0.1177,0.1179,69332.0
+1695908460000,0.1178,0.1178,0.1178,0.1178,18864.0
+1695908520000,0.1178,0.1178,0.1177,0.1177,32648.0
+1695908580000,0.1177,0.1178,0.1177,0.1178,43158.0
+1695908640000,0.1177,0.1177,0.1176,0.1176,159794.0
+1695908700000,0.1177,0.1177,0.1175,0.1176,74224.0
+1695908760000,0.1176,0.1176,0.1176,0.1176,244.0
+1695908820000,0.1175,0.1176,0.1175,0.1175,67906.0
+1695908880000,0.1175,0.1176,0.1175,0.1175,25810.0
+1695908940000,0.1175,0.1177,0.1174,0.1177,128143.0
+1695909000000,0.1177,0.1178,0.1177,0.1177,26893.0
+1695909060000,0.1177,0.1178,0.1177,0.1177,57586.0
+1695909120000,0.1178,0.1179,0.1178,0.1179,92254.0
+1695909180000,0.118,0.118,0.118,0.118,102490.0
+1695909240000,0.118,0.1181,0.1179,0.118,290922.0
+1695909300000,0.118,0.118,0.1179,0.1179,59471.0
+1695909360000,0.1179,0.118,0.1179,0.118,11681.0
+1695909420000,0.118,0.118,0.1179,0.118,15322.0
+1695909480000,0.1179,0.118,0.1179,0.118,17258.0
+1695909540000,0.118,0.1182,0.118,0.1182,53342.0
+1695909600000,0.1182,0.1182,0.1181,0.1182,261807.0
+1695909660000,0.1182,0.1182,0.1181,0.1181,120052.0
+1695909720000,0.1182,0.1182,0.118,0.118,94855.0
+1695909780000,0.118,0.118,0.1179,0.118,6598.0
+1695909840000,0.118,0.1181,0.118,0.1181,85513.0
+1695909900000,0.1181,0.1182,0.118,0.1182,71952.0
+1695909960000,0.1183,0.1183,0.1182,0.1182,331656.0
+1695910020000,0.1182,0.1182,0.1181,0.1182,154214.0
+1695910080000,0.1182,0.1183,0.1181,0.1182,228746.0
+1695910140000,0.1181,0.1182,0.1181,0.1182,26226.0
+1695910200000,0.1182,0.1182,0.1181,0.1182,138846.0
+1695910260000,0.1181,0.1182,0.1179,0.118,707640.0
+1695910320000,0.118,0.1181,0.118,0.118,10254.0
+1695910380000,0.1181,0.1181,0.1177,0.1178,932829.0
+1695910440000,0.1178,0.1178,0.1177,0.1178,266897.0
+1695910500000,0.1178,0.1179,0.1178,0.1179,33816.0
+1695910560000,0.1178,0.1178,0.1177,0.1177,63666.0
+1695910620000,0.1178,0.1178,0.1177,0.1177,30083.0
+1695910680000,0.1178,0.1178,0.1176,0.1177,189594.0
+1695910740000,0.1177,0.1179,0.1177,0.1179,338880.0
+1695910800000,0.1179,0.1181,0.1179,0.118,463886.0
+1695910860000,0.118,0.1182,0.118,0.118,95153.0
+1695910920000,0.118,0.118,0.1179,0.1179,67573.0
+1695910980000,0.118,0.118,0.1178,0.1178,28436.0
+1695911040000,0.1179,0.1179,0.1179,0.1179,88948.0
+1695911100000,0.1179,0.118,0.1179,0.118,239542.0
+1695911160000,0.1181,0.1181,0.118,0.1181,6523.0
+1695911220000,0.1181,0.1181,0.1181,0.1181,20178.0
+1695911280000,0.118,0.1181,0.118,0.1181,33773.0
+1695911340000,0.1181,0.1182,0.1181,0.1181,352836.0
+1695911400000,0.1182,0.1182,0.118,0.1181,158726.0
+1695911460000,0.1181,0.1181,0.118,0.118,189806.0
+1695911520000,0.118,0.118,0.118,0.118,13795.0
+1695911580000,0.1181,0.1182,0.118,0.1181,26405.0
+1695911640000,0.1181,0.1182,0.1181,0.1181,199384.0
+1695911700000,0.1181,0.1183,0.1181,0.1182,78849.0
+1695911760000,0.1182,0.1184,0.1182,0.1184,486091.0
+1695911820000,0.1183,0.1184,0.1183,0.1183,69395.0
+1695911880000,0.1184,0.1185,0.1183,0.1184,905127.0
+1695911940000,0.1184,0.1185,0.1183,0.1184,465793.0
+1695912000000,0.1184,0.1185,0.1182,0.1184,517838.0
+1695912060000,0.1185,0.1187,0.1185,0.1186,469375.0
+1695912120000,0.1186,0.1189,0.1186,0.1188,976030.0
+1695912180000,0.1188,0.1188,0.1186,0.1188,693451.0
+1695912240000,0.1189,0.1191,0.1188,0.1188,987624.0
+1695912300000,0.1189,0.1191,0.1189,0.1189,905900.0
+1695912360000,0.1189,0.1193,0.1189,0.1191,856369.0
+1695912420000,0.1191,0.1192,0.119,0.119,681300.0
+1695912480000,0.1191,0.1192,0.119,0.1191,226026.0
+1695912540000,0.1191,0.1191,0.119,0.119,272418.0
+1695912600000,0.119,0.1191,0.1188,0.1189,367721.0
+1695912660000,0.1189,0.1191,0.1189,0.1189,280759.0
+1695912720000,0.1189,0.119,0.1189,0.1189,126613.0
+1695912780000,0.119,0.119,0.1189,0.1189,63520.0
+1695912840000,0.119,0.1192,0.1189,0.1191,611894.0
+1695912900000,0.1192,0.1193,0.1191,0.1193,503776.0
+1695912960000,0.1193,0.1193,0.119,0.119,740624.0
+1695913020000,0.1191,0.1193,0.119,0.119,995962.0
+1695913080000,0.1191,0.1192,0.119,0.119,229959.0
+1695913140000,0.119,0.1192,0.1189,0.119,682543.0
+1695913200000,0.119,0.1191,0.1189,0.1191,365488.0
+1695913260000,0.119,0.1192,0.119,0.119,231297.0
+1695913320000,0.1191,0.1191,0.119,0.1191,280301.0
+1695913380000,0.1191,0.1192,0.119,0.119,247730.0
+1695913440000,0.1191,0.1192,0.119,0.1191,153811.0
+1695913500000,0.1192,0.1193,0.1191,0.1191,212627.0
+1695913560000,0.1192,0.1192,0.1191,0.1191,107359.0
+1695913620000,0.1191,0.1192,0.119,0.1192,232685.0
+1695913680000,0.1192,0.1193,0.119,0.1192,540816.0
+1695913740000,0.1193,0.1193,0.1192,0.1193,175385.0
+1695913800000,0.1192,0.1193,0.1192,0.1192,278277.0
+1695913860000,0.1192,0.1195,0.1192,0.1194,239100.0
+1695913920000,0.1193,0.1193,0.119,0.1191,823404.0
+1695913980000,0.1191,0.1194,0.119,0.1193,1066205.0
+1695914040000,0.1193,0.1195,0.1192,0.1195,706723.0
+1695914100000,0.1194,0.1195,0.1193,0.1195,231645.0
+1695914160000,0.1195,0.1196,0.1193,0.1194,519862.0
+1695914220000,0.1193,0.1195,0.1191,0.1192,890739.0
+1695914280000,0.1191,0.1192,0.119,0.119,409147.0
+1695914340000,0.1191,0.1192,0.1191,0.1191,296285.0
+1695914400000,0.1191,0.1192,0.119,0.1191,298384.0
+1695914460000,0.1191,0.1192,0.1191,0.1191,122814.0
+1695914520000,0.1191,0.1192,0.119,0.1191,350412.0
+1695914580000,0.1191,0.1191,0.119,0.1191,56712.0
+1695914640000,0.1191,0.1192,0.1189,0.119,398205.0
+1695914700000,0.1191,0.1192,0.1191,0.1192,56031.0
+1695914760000,0.1192,0.1192,0.119,0.1192,288324.0
+1695914820000,0.1191,0.1192,0.119,0.1191,113403.0
+1695914880000,0.1192,0.1192,0.119,0.1191,144538.0
+1695914940000,0.119,0.1191,0.1189,0.119,100037.0
+1695915000000,0.1191,0.1192,0.119,0.119,44627.0
+1695915060000,0.1191,0.1191,0.1189,0.1189,81895.0
+1695915120000,0.119,0.119,0.1187,0.1187,304135.0
+1695915180000,0.1188,0.119,0.1187,0.119,259721.0
+1695915240000,0.119,0.1191,0.1189,0.119,153903.0
+1695915300000,0.1189,0.119,0.1189,0.119,50159.0
+1695915360000,0.119,0.119,0.1189,0.119,50578.0
+1695915420000,0.119,0.119,0.1189,0.119,111602.0
+1695915480000,0.119,0.119,0.1189,0.1189,43677.0
+1695915540000,0.119,0.119,0.1188,0.1189,266629.0
+1695915600000,0.1188,0.1189,0.1188,0.1188,6618.0
+1695915660000,0.1188,0.1189,0.1188,0.1189,298496.0
+1695915720000,0.1188,0.1189,0.1187,0.1188,325404.0
+1695915780000,0.1189,0.1189,0.1188,0.1189,64576.0
+1695915840000,0.1188,0.1189,0.1188,0.1189,155390.0
+1695915900000,0.1188,0.1189,0.1187,0.1188,94723.0
+1695915960000,0.1188,0.1188,0.1187,0.1188,47765.0
+1695916020000,0.1189,0.119,0.1188,0.1189,90898.0
+1695916080000,0.1189,0.119,0.1188,0.1189,46028.0
+1695916140000,0.1189,0.1191,0.1189,0.1191,74788.0
+1695916200000,0.1191,0.1191,0.119,0.119,105076.0
+1695916260000,0.1191,0.1192,0.119,0.1192,330864.0
+1695916320000,0.1192,0.1192,0.1191,0.1191,224026.0
+1695916380000,0.1192,0.1192,0.1191,0.1191,207896.0
+1695916440000,0.1192,0.1193,0.1191,0.1192,265755.0
+1695916500000,0.1191,0.1192,0.1191,0.1192,39153.0
+1695916560000,0.1192,0.1192,0.119,0.119,114464.0
+1695916620000,0.119,0.1191,0.1189,0.1189,313715.0
+1695916680000,0.119,0.119,0.1189,0.1189,60904.0
+1695916740000,0.1189,0.1192,0.1189,0.1191,585630.0
+1695916800000,0.119,0.1195,0.119,0.1194,971991.0
+1695916860000,0.1193,0.1198,0.1193,0.1197,776443.0
+1695916920000,0.1197,0.1198,0.1196,0.1198,534459.0
+1695916980000,0.1197,0.1198,0.1197,0.1197,129433.0
+1695917040000,0.1198,0.1199,0.1197,0.1199,127545.0
+1695917100000,0.1199,0.12,0.1197,0.12,430462.0
+1695917160000,0.12,0.1201,0.1198,0.1198,1260290.0
+1695917220000,0.1198,0.1198,0.1197,0.1198,224581.0
+1695917280000,0.1197,0.1197,0.1194,0.1195,528002.0
+1695917340000,0.1194,0.1195,0.1194,0.1195,223996.0
+1695917400000,0.1196,0.1196,0.1195,0.1195,194497.0
+1695917460000,0.1195,0.1196,0.1195,0.1196,63145.0
+1695917520000,0.1196,0.1196,0.1195,0.1195,55928.0
+1695917580000,0.1196,0.1197,0.1195,0.1196,48874.0
+1695917640000,0.1196,0.1197,0.1195,0.1195,125910.0
+1695917700000,0.1196,0.1197,0.1196,0.1197,161093.0
+1695917760000,0.1198,0.1199,0.1197,0.1198,98185.0
+1695917820000,0.1199,0.12,0.1198,0.1198,144750.0
+1695917880000,0.1199,0.12,0.1198,0.1198,207114.0
+1695917940000,0.1198,0.1198,0.1197,0.1198,238784.0
+1695918000000,0.1199,0.12,0.1199,0.1199,95111.0
+1695918060000,0.1198,0.12,0.1198,0.1199,97707.0
+1695918120000,0.1199,0.12,0.1198,0.1199,65509.0
+1695918180000,0.12,0.1201,0.1199,0.12,227669.0
+1695918240000,0.1201,0.1201,0.12,0.1201,135113.0
+1695918300000,0.1201,0.1204,0.12,0.1203,363254.0
+1695918360000,0.1204,0.1207,0.1204,0.1207,875742.0
+1695918420000,0.1206,0.1208,0.1205,0.1206,868967.0
+1695918480000,0.1205,0.1209,0.1205,0.1208,1579336.0
+1695918540000,0.1208,0.1211,0.1207,0.121,904993.0
+1695918600000,0.1209,0.121,0.1208,0.1209,329356.0
+1695918660000,0.121,0.121,0.1206,0.1206,289662.0
+1695918720000,0.1206,0.1206,0.1202,0.1203,937474.0
+1695918780000,0.1203,0.1204,0.1201,0.1202,403045.0
+1695918840000,0.1201,0.1202,0.1199,0.1201,644520.0
+1695918900000,0.1201,0.1203,0.1199,0.1203,572779.0
+1695918960000,0.1202,0.1203,0.1201,0.1201,255415.0
+1695919020000,0.1201,0.1201,0.1199,0.1199,95518.0
+1695919080000,0.12,0.1201,0.12,0.1201,99185.0
+1695919140000,0.12,0.1202,0.12,0.1202,314232.0
+1695919200000,0.1201,0.1201,0.1199,0.1199,169923.0
+1695919260000,0.1199,0.1201,0.1198,0.12,345105.0
+1695919320000,0.12,0.12,0.1199,0.1199,108333.0
+1695919380000,0.12,0.12,0.1198,0.1198,69968.0
+1695919440000,0.1198,0.1199,0.1198,0.1198,202226.0
+1695919500000,0.1198,0.1202,0.1198,0.1201,399544.0
+1695919560000,0.1201,0.1202,0.12,0.12,60920.0
+1695919620000,0.1201,0.1201,0.1198,0.1199,318471.0
+1695919680000,0.1199,0.1199,0.1197,0.1199,163070.0
+1695919740000,0.1198,0.1199,0.1197,0.1199,128853.0
+1695919800000,0.1199,0.12,0.1198,0.12,152378.0
+1695919860000,0.12,0.12,0.1199,0.1199,68307.0
+1695919920000,0.12,0.12,0.1198,0.1199,116989.0
+1695919980000,0.12,0.12,0.12,0.12,19489.0
+1695920040000,0.12,0.12,0.1198,0.1198,181302.0
+1695920100000,0.1198,0.1199,0.1197,0.1197,75289.0
+1695920160000,0.1198,0.12,0.1198,0.1199,293303.0
+1695920220000,0.1199,0.1199,0.1198,0.1198,45792.0
+1695920280000,0.1199,0.1199,0.1197,0.1198,54782.0
+1695920340000,0.1198,0.1198,0.1197,0.1197,59821.0
+1695920400000,0.1197,0.1199,0.1197,0.1198,155370.0
+1695920460000,0.1198,0.1198,0.1197,0.1198,18458.0
+1695920520000,0.1197,0.1199,0.1197,0.1199,26975.0
+1695920580000,0.1199,0.1199,0.1198,0.1199,22085.0
+1695920640000,0.1199,0.12,0.1199,0.12,167629.0
+1695920700000,0.1199,0.12,0.1198,0.1198,111988.0
+1695920760000,0.1199,0.1199,0.1198,0.1198,73616.0
+1695920820000,0.1199,0.12,0.1199,0.1199,20259.0
+1695920880000,0.12,0.12,0.1199,0.12,20566.0
+1695920940000,0.12,0.1201,0.1199,0.12,48847.0
+1695921000000,0.1201,0.1202,0.12,0.1202,127993.0
+1695921060000,0.1201,0.1202,0.12,0.12,94325.0
+1695921120000,0.1201,0.1201,0.12,0.1201,62023.0
+1695921180000,0.1201,0.1201,0.1201,0.1201,8863.0
+1695921240000,0.1202,0.1202,0.1201,0.1202,11297.0
+1695921300000,0.1202,0.1202,0.1201,0.1202,4887.0
+1695921360000,0.1201,0.1202,0.1201,0.1202,5219.0
+1695921420000,0.1202,0.1203,0.1202,0.1203,59098.0
+1695921480000,0.1202,0.1202,0.12,0.12,160392.0
+1695921540000,0.12,0.1201,0.1199,0.12,141657.0
+1695921600000,0.12,0.1201,0.12,0.1201,179366.0
+1695921660000,0.1202,0.1202,0.1201,0.1201,21589.0
+1695921720000,0.1202,0.1203,0.1202,0.1202,85769.0
+1695921780000,0.1202,0.1203,0.1201,0.1202,210200.0
+1695921840000,0.1202,0.1202,0.1201,0.1202,118790.0
+1695921900000,0.1203,0.1203,0.1202,0.1202,70076.0
+1695921960000,0.1202,0.1202,0.1201,0.1201,86780.0
+1695922020000,0.12,0.1201,0.12,0.12,272850.0
+1695922080000,0.12,0.1202,0.12,0.1202,26896.0
+1695922140000,0.1202,0.1202,0.12,0.1201,77822.0
+1695922200000,0.1201,0.1202,0.1201,0.1201,43419.0
+1695922260000,0.1201,0.1202,0.1201,0.1202,127115.0
+1695922320000,0.1202,0.1202,0.1202,0.1202,18796.0
+1695922380000,0.1202,0.1202,0.1201,0.1202,28632.0
+1695922440000,0.1201,0.1202,0.1201,0.1202,6943.0
+1695922500000,0.1201,0.1203,0.1201,0.1202,77289.0
+1695922560000,0.1203,0.1203,0.1202,0.1203,227880.0
+1695922620000,0.1204,0.1204,0.1199,0.1199,704576.0
+1695922680000,0.1199,0.1201,0.1198,0.12,227657.0
+1695922740000,0.1201,0.1201,0.12,0.1201,68219.0
+1695922800000,0.12,0.1202,0.12,0.1202,98894.0
+1695922860000,0.1202,0.1202,0.1201,0.1201,29799.0
+1695922920000,0.1201,0.1202,0.1201,0.1202,37429.0
+1695922980000,0.1201,0.1203,0.1201,0.1201,82547.0
+1695923040000,0.1201,0.1202,0.1201,0.1202,2815.0
+1695923100000,0.1201,0.1202,0.1201,0.1201,22627.0
+1695923160000,0.1202,0.1202,0.1202,0.1202,95707.0
+1695923220000,0.1202,0.1202,0.1201,0.1201,3191.0
+1695923280000,0.1201,0.1201,0.1201,0.1201,51.0
+1695923340000,0.1201,0.1201,0.1201,0.1201,13424.0
+1695923400000,0.1201,0.1202,0.1201,0.1201,6197.0
+1695923460000,0.1202,0.1202,0.1201,0.1202,145200.0
+1695923520000,0.1202,0.1202,0.1201,0.1202,13772.0
+1695923580000,0.1202,0.1202,0.1202,0.1202,36849.0
+1695923640000,0.1202,0.1202,0.1201,0.1202,15510.0
+1695923700000,0.1201,0.1203,0.1201,0.1201,147336.0
+1695923760000,0.1202,0.1202,0.1201,0.1202,28632.0
+1695923820000,0.1202,0.1202,0.1201,0.1202,18489.0
+1695923880000,0.1202,0.1202,0.1201,0.1202,51470.0
+1695923940000,0.1201,0.1201,0.12,0.1201,52390.0
+1695924000000,0.1201,0.1202,0.12,0.12,118496.0
+1695924060000,0.1201,0.1201,0.12,0.1201,73343.0
+1695924120000,0.1201,0.1201,0.12,0.1201,19715.0
+1695924180000,0.1201,0.1202,0.1201,0.1202,52354.0
+1695924240000,0.1202,0.1202,0.1202,0.1202,1875.0
+1695924300000,0.1202,0.1202,0.1201,0.1201,94890.0
+1695924360000,0.1201,0.1202,0.1201,0.1201,35230.0
+1695924420000,0.12,0.1201,0.12,0.1201,61869.0
+1695924480000,0.1201,0.1202,0.12,0.1201,141719.0
+1695924540000,0.1202,0.1202,0.1201,0.1201,3063.0
+1695924600000,0.1201,0.1201,0.1199,0.1199,307826.0
+1695924660000,0.1198,0.12,0.1198,0.1199,179913.0
+1695924720000,0.1199,0.1199,0.1197,0.1197,814296.0
+1695924780000,0.1197,0.1199,0.1197,0.1199,109860.0
+1695924840000,0.1199,0.12,0.1198,0.1199,36652.0
+1695924900000,0.12,0.12,0.1198,0.1199,85474.0
+1695924960000,0.1199,0.1199,0.1198,0.1199,59601.0
+1695925020000,0.1198,0.1199,0.1198,0.1199,26068.0
+1695925080000,0.1198,0.1199,0.1198,0.1198,52148.0
+1695925140000,0.1198,0.1198,0.1197,0.1198,47196.0
+1695925200000,0.1198,0.1198,0.1197,0.1197,51449.0
+1695925260000,0.1198,0.1198,0.1197,0.1197,25864.0
+1695925320000,0.1197,0.1197,0.1196,0.1197,103242.0
+1695925380000,0.1197,0.1197,0.1196,0.1196,123837.0
+1695925440000,0.1196,0.1196,0.1194,0.1195,456860.0
+1695925500000,0.1194,0.1196,0.1194,0.1196,143580.0
+1695925560000,0.1196,0.1196,0.1195,0.1196,49424.0
+1695925620000,0.1196,0.1196,0.1195,0.1195,7148.0
+1695925680000,0.1195,0.1196,0.1194,0.1196,76041.0
+1695925740000,0.1196,0.1196,0.1195,0.1196,82834.0
+1695925800000,0.1196,0.1196,0.1194,0.1194,31764.0
+1695925860000,0.1195,0.1196,0.1194,0.1195,120287.0
+1695925920000,0.1194,0.1194,0.1194,0.1194,98719.0
+1695925980000,0.1194,0.1194,0.1193,0.1194,39792.0
+1695926040000,0.1193,0.1194,0.1193,0.1194,65739.0
+1695926100000,0.1194,0.1194,0.1193,0.1194,31686.0
+1695926160000,0.1194,0.1194,0.1191,0.1191,268335.0
+1695926220000,0.119,0.1192,0.119,0.1191,364589.0
+1695926280000,0.1192,0.1192,0.1191,0.1191,3433.0
+1695926340000,0.1191,0.1192,0.1191,0.1191,16840.0
+1695926400000,0.1191,0.1192,0.1191,0.1192,104008.0
+1695926460000,0.1192,0.1192,0.1192,0.1192,43877.0
+1695926520000,0.1193,0.1194,0.1192,0.1194,94067.0
+1695926580000,0.1195,0.1195,0.1194,0.1194,64785.0
+1695926640000,0.1195,0.1195,0.1192,0.1192,173723.0
+1695926700000,0.1192,0.1192,0.1191,0.1191,190510.0
+1695926760000,0.1191,0.1191,0.119,0.119,169172.0
+1695926820000,0.119,0.1191,0.119,0.119,11792.0
+1695926880000,0.1191,0.1191,0.1188,0.1188,285017.0
+1695926940000,0.1188,0.1189,0.1187,0.1188,279838.0
+1695927000000,0.1189,0.1191,0.1189,0.1191,221385.0
+1695927060000,0.119,0.1191,0.119,0.119,44973.0
+1695927120000,0.1191,0.1192,0.1191,0.1191,23836.0
+1695927180000,0.1191,0.1191,0.119,0.119,52470.0
+1695927240000,0.1191,0.1191,0.119,0.119,77539.0
+1695927300000,0.1191,0.1192,0.1191,0.1191,53392.0
+1695927360000,0.1192,0.1192,0.1191,0.1192,168775.0
+1695927420000,0.1192,0.1192,0.1191,0.1192,36429.0
+1695927480000,0.1193,0.1193,0.1191,0.1192,76031.0
+1695927540000,0.1191,0.1192,0.1191,0.1192,120075.0
+1695927600000,0.1192,0.1192,0.1191,0.1192,12240.0
+1695927660000,0.1192,0.1193,0.1191,0.1192,212198.0
+1695927720000,0.1192,0.1193,0.1191,0.1192,70582.0
+1695927780000,0.1192,0.1192,0.1191,0.1191,85250.0
+1695927840000,0.119,0.1191,0.119,0.1191,43850.0
+1695927900000,0.1191,0.1191,0.1191,0.1191,5787.0
+1695927960000,0.1191,0.1191,0.119,0.1191,17307.0
+1695928020000,0.119,0.1191,0.119,0.1191,42965.0
+1695928080000,0.1191,0.1192,0.1191,0.1192,8647.0
+1695928140000,0.1192,0.1192,0.1191,0.1191,43089.0
+1695928200000,0.1191,0.1192,0.1191,0.1192,3164.0
+1695928260000,0.1192,0.1192,0.1192,0.1192,5087.0
+1695928320000,0.1192,0.1192,0.1191,0.1191,2406.0
+1695928380000,0.1191,0.1191,0.119,0.1191,69276.0
+1695928440000,0.119,0.119,0.119,0.119,4208.0
+1695928500000,0.119,0.1191,0.119,0.119,1361.0
+1695928560000,0.119,0.119,0.119,0.119,0.0
+1695928620000,0.1191,0.1191,0.119,0.1191,54096.0
+1695928680000,0.1191,0.1192,0.119,0.1192,339409.0
+1695928740000,0.1192,0.1192,0.1191,0.1192,73840.0
+1695928800000,0.1193,0.1193,0.1193,0.1193,1161.0
+1695928860000,0.1193,0.1193,0.1193,0.1193,10087.0
+1695928920000,0.1193,0.1193,0.1192,0.1193,8162.0
+1695928980000,0.1193,0.1193,0.1192,0.1193,3885.0
+1695929040000,0.1193,0.1194,0.1193,0.1194,8332.0
+1695929100000,0.1193,0.1197,0.1193,0.1197,875669.0
+1695929160000,0.1196,0.1196,0.1195,0.1196,95790.0
+1695929220000,0.1195,0.1198,0.1195,0.1197,152082.0
+1695929280000,0.1196,0.1197,0.1195,0.1196,258538.0
+1695929340000,0.1196,0.1196,0.1195,0.1196,9519.0
+1695929400000,0.1196,0.1197,0.1196,0.1196,121308.0
+1695929460000,0.1195,0.1196,0.1195,0.1196,3668.0
+1695929520000,0.1195,0.1196,0.1195,0.1196,68561.0
+1695929580000,0.1196,0.1196,0.1195,0.1196,72090.0
+1695929640000,0.1196,0.1197,0.1196,0.1197,92372.0
+1695929700000,0.1197,0.1197,0.1196,0.1196,77867.0
+1695929760000,0.1197,0.1197,0.1196,0.1197,13788.0
+1695929820000,0.1196,0.1197,0.1194,0.1194,74642.0
+1695929880000,0.1195,0.1195,0.1195,0.1195,74794.0
+1695929940000,0.1195,0.1196,0.1195,0.1196,49627.0
+1695930000000,0.1196,0.1196,0.1196,0.1196,0.0
+1695930060000,0.1196,0.1196,0.1195,0.1195,55280.0
+1695930120000,0.1195,0.1196,0.1195,0.1196,7197.0
+1695930180000,0.1196,0.1196,0.1194,0.1194,45541.0
+1695930240000,0.1195,0.1196,0.1195,0.1196,126620.0
+1695930300000,0.1196,0.1197,0.1196,0.1197,47513.0
+1695930360000,0.1197,0.1197,0.1197,0.1197,27348.0
+1695930420000,0.1197,0.1197,0.1197,0.1197,52153.0
+1695930480000,0.1197,0.1198,0.1196,0.1196,276345.0
+1695930540000,0.1197,0.1197,0.1197,0.1197,1184.0
+1695930600000,0.1197,0.1198,0.1197,0.1197,56767.0
+1695930660000,0.1197,0.1197,0.1196,0.1197,64679.0
+1695930720000,0.1196,0.1197,0.1196,0.1197,19639.0
+1695930780000,0.1197,0.1197,0.1196,0.1197,11302.0
+1695930840000,0.1197,0.1197,0.1197,0.1197,171.0
+1695930900000,0.1196,0.1197,0.1196,0.1197,88302.0
+1695930960000,0.1196,0.1197,0.1196,0.1197,12340.0
+1695931020000,0.1196,0.1198,0.1196,0.1197,104602.0
+1695931080000,0.1198,0.1199,0.1198,0.1198,354679.0
+1695931140000,0.1198,0.1198,0.1197,0.1198,142370.0
+1695931200000,0.1198,0.12,0.1198,0.12,73521.0
+1695931260000,0.1199,0.12,0.1199,0.12,26895.0
+1695931320000,0.12,0.12,0.1198,0.1199,95856.0
+1695931380000,0.1198,0.1199,0.1198,0.1199,19888.0
+1695931440000,0.1199,0.1201,0.1199,0.12,229423.0
+1695931500000,0.1201,0.1201,0.1201,0.1201,5690.0
+1695931560000,0.1201,0.1201,0.1201,0.1201,77153.0
+1695931620000,0.1201,0.1201,0.12,0.1201,92570.0
+1695931680000,0.1201,0.1201,0.12,0.1201,43074.0
+1695931740000,0.1201,0.1201,0.12,0.1201,108305.0
+1695931800000,0.1201,0.1201,0.12,0.1201,5418.0
+1695931860000,0.12,0.1201,0.12,0.12,163034.0
+1695931920000,0.1199,0.1199,0.1198,0.1198,138945.0
+1695931980000,0.1198,0.1199,0.1198,0.1199,181555.0
+1695932040000,0.1198,0.1199,0.1198,0.1199,6532.0
+1695932100000,0.1199,0.1199,0.1199,0.1199,1945.0
+1695932160000,0.1198,0.1198,0.1197,0.1198,57692.0
+1695932220000,0.1198,0.1199,0.1197,0.1199,60285.0
+1695932280000,0.1199,0.1199,0.1199,0.1199,72815.0
+1695932340000,0.1199,0.12,0.1199,0.12,124041.0
+1695932400000,0.1199,0.12,0.1199,0.1199,37222.0
+1695932460000,0.1199,0.12,0.1199,0.12,6578.0
+1695932520000,0.1199,0.12,0.1199,0.1199,27358.0
+1695932580000,0.1199,0.12,0.1199,0.12,6749.0
+1695932640000,0.12,0.12,0.12,0.12,121497.0
+1695932700000,0.1201,0.1201,0.12,0.1201,14051.0
+1695932760000,0.12,0.1201,0.12,0.1201,126392.0
+1695932820000,0.1201,0.1201,0.1201,0.1201,16810.0
+1695932880000,0.1202,0.1202,0.1201,0.1201,32843.0
+1695932940000,0.1202,0.1202,0.1202,0.1202,100743.0
+1695933000000,0.1202,0.1202,0.1201,0.1201,7946.0
+1695933060000,0.1201,0.1201,0.1201,0.1201,1362.0
+1695933120000,0.1201,0.1202,0.1201,0.1202,45673.0
+1695933180000,0.1201,0.1201,0.1201,0.1201,143653.0
+1695933240000,0.12,0.1201,0.12,0.1201,10075.0
+1695933300000,0.1201,0.1202,0.1201,0.1202,157041.0
+1695933360000,0.1202,0.1202,0.1201,0.1202,107362.0
+1695933420000,0.1201,0.1202,0.1201,0.1202,66942.0
+1695933480000,0.1201,0.1202,0.1201,0.1201,8287.0
+1695933540000,0.1201,0.1202,0.12,0.12,20221.0
+1695933600000,0.1201,0.1201,0.12,0.12,4978.0
+1695933660000,0.1201,0.1201,0.12,0.12,3350.0
+1695933720000,0.1201,0.1201,0.1199,0.12,65491.0
+1695933780000,0.12,0.12,0.12,0.12,97435.0
+1695933840000,0.1201,0.1201,0.1201,0.1201,5468.0
+1695933900000,0.1201,0.1201,0.1201,0.1201,2625.0
+1695933960000,0.1201,0.1201,0.1201,0.1201,3796.0
+1695934020000,0.12,0.1201,0.12,0.12,16269.0
+1695934080000,0.1199,0.12,0.1199,0.12,2708.0
+1695934140000,0.1199,0.12,0.1199,0.12,1123.0
+1695934200000,0.1199,0.1199,0.1199,0.1199,1274.0
+1695934260000,0.1199,0.1199,0.1198,0.1198,133669.0
+1695934320000,0.1199,0.1199,0.1196,0.1198,249400.0
+1695934380000,0.1198,0.1198,0.1198,0.1198,1113.0
+1695934440000,0.1197,0.1197,0.1197,0.1197,10202.0
+1695934500000,0.1198,0.1199,0.1198,0.1198,68011.0
+1695934560000,0.1199,0.1199,0.1198,0.1198,460.0
+1695934620000,0.1198,0.1199,0.1198,0.1199,22610.0
+1695934680000,0.12,0.1201,0.12,0.1201,51333.0
+1695934740000,0.12,0.1201,0.12,0.12,4094.0
+1695934800000,0.1201,0.1201,0.12,0.1201,2807.0
+1695934860000,0.12,0.1201,0.12,0.1201,1019.0
+1695934920000,0.1201,0.1201,0.12,0.1201,11460.0
+1695934980000,0.1201,0.1201,0.12,0.12,21503.0
+1695935040000,0.12,0.12,0.1199,0.12,78747.0
+1695935100000,0.1199,0.12,0.1199,0.12,2332.0
+1695935160000,0.12,0.12,0.12,0.12,488.0
+1695935220000,0.1199,0.12,0.1198,0.1198,57536.0
+1695935280000,0.1199,0.1199,0.1198,0.1198,36170.0
+1695935340000,0.1198,0.1198,0.1198,0.1198,64150.0
+1695935400000,0.1199,0.1199,0.1198,0.1198,63469.0
+1695935460000,0.1197,0.1198,0.1197,0.1197,833.0
+1695935520000,0.1198,0.1198,0.1197,0.1197,98610.0
+1695935580000,0.1196,0.1196,0.1196,0.1196,6681.0
+1695935640000,0.1196,0.1197,0.1196,0.1196,9074.0
+1695935700000,0.1197,0.1197,0.1196,0.1196,48539.0
+1695935760000,0.1197,0.1197,0.1197,0.1197,4419.0
+1695935820000,0.1197,0.1197,0.1196,0.1197,1081.0
+1695935880000,0.1196,0.1197,0.1195,0.1195,101849.0
+1695935940000,0.1196,0.1196,0.1192,0.1192,1099540.0
+1695936000000,0.1192,0.1193,0.1192,0.1193,65696.0
+1695936060000,0.1192,0.1193,0.1191,0.1192,168709.0
+1695936120000,0.1192,0.1192,0.1191,0.1191,29283.0
+1695936180000,0.1191,0.1193,0.1191,0.1193,80147.0
+1695936240000,0.1193,0.1193,0.1192,0.1193,39836.0
+1695936300000,0.1192,0.1192,0.1189,0.1191,500309.0
+1695936360000,0.1191,0.1191,0.1191,0.1191,0.0
+1695936420000,0.119,0.1191,0.119,0.1191,56031.0
+1695936480000,0.1191,0.1191,0.1191,0.1191,3932.0
+1695936540000,0.1191,0.1192,0.1191,0.1192,43700.0
+1695936600000,0.1192,0.1192,0.1192,0.1192,96408.0
+1695936660000,0.1193,0.1193,0.1192,0.1192,188834.0
+1695936720000,0.1191,0.1192,0.1188,0.119,472280.0
+1695936780000,0.1191,0.1191,0.1191,0.1191,78428.0
+1695936840000,0.1191,0.1191,0.119,0.1191,476174.0
+1695936900000,0.1192,0.1192,0.1192,0.1192,18639.0
+1695936960000,0.1191,0.1191,0.1191,0.1191,1423.0
+1695937020000,0.1191,0.1194,0.1191,0.1194,221111.0
+1695937080000,0.1195,0.1195,0.1194,0.1195,33663.0
+1695937140000,0.1195,0.1195,0.1194,0.1195,2249.0
+1695937200000,0.1194,0.1195,0.1194,0.1195,123257.0
+1695937260000,0.1194,0.1198,0.1194,0.1197,765478.0
+1695937320000,0.1198,0.1198,0.1196,0.1198,155482.0
+1695937380000,0.1198,0.1198,0.1196,0.1196,96437.0
+1695937440000,0.1196,0.1196,0.1196,0.1196,35959.0
+1695937500000,0.1197,0.1197,0.1196,0.1197,32172.0
+1695937560000,0.1197,0.1197,0.1196,0.1197,100438.0
+1695937620000,0.1197,0.1197,0.1195,0.1197,143899.0
+1695937680000,0.1197,0.1197,0.1196,0.1197,10051.0
+1695937740000,0.1197,0.1197,0.1196,0.1196,427.0
+1695937800000,0.1197,0.1198,0.1197,0.1198,99578.0
+1695937860000,0.1197,0.1198,0.1194,0.1195,563814.0
+1695937920000,0.1195,0.1196,0.1195,0.1195,12086.0
+1695937980000,0.1196,0.1196,0.1193,0.1195,794863.0
+1695938040000,0.1195,0.1196,0.1195,0.1196,44516.0
+1695938100000,0.1196,0.1196,0.1195,0.1196,7605.0
+1695938160000,0.1196,0.1197,0.1196,0.1196,101746.0
+1695938220000,0.1196,0.1196,0.1196,0.1196,6322.0
+1695938280000,0.1196,0.1197,0.1195,0.1196,18772.0
+1695938340000,0.1196,0.1197,0.1195,0.1196,84126.0
+1695938400000,0.1195,0.1196,0.1195,0.1196,7231.0
+1695938460000,0.1195,0.1197,0.1195,0.1196,71136.0
+1695938520000,0.1197,0.1197,0.1196,0.1196,121384.0
+1695938580000,0.1196,0.1197,0.1195,0.1196,71767.0
+1695938640000,0.1196,0.1196,0.1195,0.1195,12408.0
+1695938700000,0.1196,0.1196,0.1195,0.1196,13255.0
+1695938760000,0.1196,0.1196,0.1196,0.1196,58666.0
+1695938820000,0.1196,0.1196,0.1196,0.1196,1072.0
+1695938880000,0.1196,0.1196,0.1194,0.1194,142633.0
+1695938940000,0.1194,0.1195,0.1194,0.1195,29706.0
+1695939000000,0.1195,0.1195,0.1194,0.1194,363.0
+1695939060000,0.1194,0.1194,0.1193,0.1193,42532.0
+1695939120000,0.1193,0.1193,0.1193,0.1193,20875.0
+1695939180000,0.1193,0.1194,0.1193,0.1193,923.0
+1695939240000,0.1194,0.1194,0.1193,0.1193,669.0
+1695939300000,0.1194,0.1194,0.1193,0.1194,23409.0
+1695939360000,0.1194,0.1194,0.1194,0.1194,438.0
+1695939420000,0.1194,0.1194,0.1193,0.1193,232.0
+1695939480000,0.1193,0.1195,0.1193,0.1195,16518.0
+1695939540000,0.1195,0.1195,0.1194,0.1195,366699.0
+1695939600000,0.1195,0.1196,0.1195,0.1195,93992.0
+1695939660000,0.1196,0.1196,0.1196,0.1196,11616.0
+1695939720000,0.1195,0.1196,0.1195,0.1196,141.0
+1695939780000,0.1196,0.1196,0.1195,0.1195,15564.0
+1695939840000,0.1196,0.1196,0.1195,0.1196,162148.0
+1695939900000,0.1196,0.1197,0.1196,0.1197,4803.0
+1695939960000,0.1196,0.1196,0.1195,0.1195,37369.0
+1695940020000,0.1196,0.1196,0.1195,0.1195,2959.0
+1695940080000,0.1195,0.1195,0.1195,0.1195,19360.0
+1695940140000,0.1195,0.1195,0.1195,0.1195,6623.0
+1695940200000,0.1195,0.1195,0.1194,0.1195,172543.0
+1695940260000,0.1195,0.1195,0.1194,0.1194,34481.0
+1695940320000,0.1195,0.1195,0.1195,0.1195,301.0
+1695940380000,0.1195,0.1195,0.1195,0.1195,61.0
+1695940440000,0.1194,0.1194,0.1194,0.1194,3541.0
+1695940500000,0.1195,0.1195,0.1195,0.1195,134.0
+1695940560000,0.1194,0.1195,0.1194,0.1195,12055.0
+1695940620000,0.1195,0.1196,0.1195,0.1196,18046.0
+1695940680000,0.1196,0.1196,0.1195,0.1195,43133.0
+1695940740000,0.1195,0.1196,0.1195,0.1196,119617.0
+1695940800000,0.1196,0.1196,0.1195,0.1195,26919.0
+1695940860000,0.1195,0.1195,0.1195,0.1195,78.0
+1695940920000,0.1196,0.1196,0.1195,0.1195,8462.0
+1695940980000,0.1196,0.1196,0.1195,0.1195,3891.0
+1695941040000,0.1196,0.1196,0.1196,0.1196,52.0
+1695941100000,0.1195,0.1196,0.1195,0.1196,1329.0
+1695941160000,0.1196,0.1196,0.1196,0.1196,34944.0
+1695941220000,0.1195,0.1195,0.1194,0.1195,52781.0
+1695941280000,0.1195,0.1195,0.1195,0.1195,1727.0
+1695941340000,0.1194,0.1195,0.1194,0.1195,9836.0
+1695941400000,0.1195,0.1195,0.1194,0.1194,637.0
+1695941460000,0.1195,0.1195,0.1194,0.1194,2692.0
+1695941520000,0.1194,0.1195,0.1194,0.1195,16114.0
+1695941580000,0.1194,0.1195,0.1194,0.1195,1773.0
+1695941640000,0.1194,0.1194,0.1193,0.1194,208657.0
+1695941700000,0.1194,0.1194,0.1194,0.1194,1175.0
+1695941760000,0.1194,0.1194,0.1194,0.1194,11655.0
+1695941820000,0.1195,0.1195,0.1194,0.1195,52250.0
+1695941880000,0.1194,0.1195,0.1194,0.1195,6925.0
+1695941940000,0.1194,0.1194,0.1194,0.1194,6342.0
+1695942000000,0.1195,0.1195,0.1195,0.1195,3296.0
+1695942060000,0.1194,0.1194,0.1194,0.1194,10648.0
+1695942120000,0.1194,0.1195,0.1194,0.1195,37283.0
+1695942180000,0.1194,0.1194,0.1194,0.1194,1670.0
+1695942240000,0.1194,0.1194,0.1194,0.1194,7033.0
+1695942300000,0.1194,0.1194,0.1194,0.1194,59.0
+1695942360000,0.1194,0.1194,0.1194,0.1194,75739.0
+1695942420000,0.1193,0.1194,0.1193,0.1194,4669.0
+1695942480000,0.1194,0.1194,0.1194,0.1194,94950.0
+1695942540000,0.1195,0.1196,0.1194,0.1195,409002.0
+1695942600000,0.1195,0.1195,0.1194,0.1194,9996.0
+1695942660000,0.1195,0.1195,0.1194,0.1194,4139.0
+1695942720000,0.1195,0.1195,0.1195,0.1195,40505.0
+1695942780000,0.1195,0.1196,0.1194,0.1196,74223.0
+1695942840000,0.1196,0.1196,0.1195,0.1196,19496.0
+1695942900000,0.1196,0.1196,0.1195,0.1196,77241.0
+1695942960000,0.1196,0.1196,0.1195,0.1195,6187.0
+1695943020000,0.1196,0.1196,0.1195,0.1196,43701.0
+1695943080000,0.1195,0.1195,0.1194,0.1195,61519.0
+1695943140000,0.1195,0.1195,0.1195,0.1195,773.0
+1695943200000,0.1195,0.1195,0.1194,0.1194,61085.0
+1695943260000,0.1195,0.1195,0.1194,0.1195,140319.0
+1695943320000,0.1195,0.1195,0.1194,0.1195,21126.0
+1695943380000,0.1195,0.1195,0.1194,0.1195,7575.0
+1695943440000,0.1195,0.1195,0.1193,0.1193,49322.0
+1695943500000,0.1194,0.1194,0.1193,0.1193,116452.0
+1695943560000,0.1194,0.1194,0.1192,0.1192,58062.0
+1695943620000,0.1193,0.1193,0.1192,0.1193,42476.0
+1695943680000,0.1192,0.1192,0.1191,0.1191,101006.0
+1695943740000,0.1192,0.1193,0.1191,0.1193,123848.0
+1695943800000,0.1192,0.1192,0.119,0.1191,389098.0
+1695943860000,0.1191,0.1192,0.1191,0.1192,144102.0
+1695943920000,0.1192,0.1192,0.1192,0.1192,8299.0
+1695943980000,0.1191,0.1192,0.119,0.1191,78497.0
+1695944040000,0.119,0.1191,0.1189,0.1189,181474.0
+1695944100000,0.1189,0.1191,0.1189,0.1191,173341.0
+1695944160000,0.119,0.1191,0.119,0.119,38296.0
+1695944220000,0.119,0.119,0.119,0.119,28445.0
+1695944280000,0.1189,0.1191,0.1189,0.119,91504.0
+1695944340000,0.1191,0.1191,0.119,0.119,77232.0
+1695944400000,0.119,0.119,0.119,0.119,3601.0
+1695944460000,0.1189,0.119,0.1189,0.119,203753.0
+1695944520000,0.1189,0.119,0.1189,0.119,166657.0
+1695944580000,0.119,0.119,0.1188,0.1189,48982.0
+1695944640000,0.1189,0.1189,0.1186,0.1187,440260.0
+1695944700000,0.1187,0.1189,0.1187,0.1189,507543.0
+1695944760000,0.1189,0.1189,0.1188,0.1189,32658.0
+1695944820000,0.1188,0.1188,0.1186,0.1186,481611.0
+1695944880000,0.1187,0.1187,0.1186,0.1187,64446.0
+1695944940000,0.1187,0.1189,0.1187,0.1189,115289.0
+1695945000000,0.1189,0.119,0.1188,0.119,193206.0
+1695945060000,0.119,0.119,0.1189,0.119,20421.0
+1695945120000,0.119,0.119,0.1188,0.1188,216197.0
+1695945180000,0.1188,0.1189,0.1188,0.1189,5999.0
+1695945240000,0.1189,0.1189,0.1188,0.1189,12001.0
+1695945300000,0.1188,0.1189,0.1188,0.1189,14337.0
+1695945360000,0.1188,0.1189,0.1188,0.1188,18819.0
+1695945420000,0.1188,0.1189,0.1188,0.1189,19817.0
+1695945480000,0.1188,0.1189,0.1188,0.1188,12456.0
+1695945540000,0.1188,0.1189,0.1188,0.1189,24748.0
+1695945600000,0.1189,0.119,0.1188,0.1189,118126.0
+1695945660000,0.1189,0.1191,0.1189,0.1191,97038.0
+1695945720000,0.1191,0.1191,0.119,0.119,119163.0
+1695945780000,0.119,0.119,0.1188,0.1188,249155.0
+1695945840000,0.1188,0.1188,0.1187,0.1188,18920.0
+1695945900000,0.1187,0.1189,0.1187,0.1188,132383.0
+1695945960000,0.1187,0.1188,0.1187,0.1188,39654.0
+1695946020000,0.1187,0.1188,0.1187,0.1187,140834.0
+1695946080000,0.1187,0.1187,0.1187,0.1187,8573.0
+1695946140000,0.1188,0.1189,0.1188,0.1189,81863.0
+1695946200000,0.1189,0.1189,0.1188,0.1188,96916.0
+1695946260000,0.1189,0.119,0.1189,0.119,40180.0
+1695946320000,0.119,0.1192,0.119,0.1192,352852.0
+1695946380000,0.1191,0.1191,0.119,0.1191,106163.0
+1695946440000,0.119,0.1191,0.119,0.1191,64978.0
+1695946500000,0.1191,0.1191,0.119,0.1191,33607.0
+1695946560000,0.119,0.1191,0.119,0.1191,162264.0
+1695946620000,0.1191,0.1191,0.119,0.119,17443.0
+1695946680000,0.1191,0.1192,0.1191,0.1191,84311.0
+1695946740000,0.1191,0.1192,0.1191,0.1192,146536.0
+1695946800000,0.1192,0.1192,0.1191,0.1191,15922.0
+1695946860000,0.1192,0.1192,0.119,0.119,113238.0
+1695946920000,0.1189,0.1189,0.1189,0.1189,474.0
+1695946980000,0.119,0.1191,0.1189,0.1191,126298.0
+1695947040000,0.1191,0.1191,0.119,0.119,15640.0
+1695947100000,0.1191,0.1191,0.119,0.119,11456.0
+1695947160000,0.119,0.1191,0.119,0.119,19300.0
+1695947220000,0.119,0.1192,0.119,0.1191,112235.0
+1695947280000,0.1192,0.1192,0.1192,0.1192,21321.0
+1695947340000,0.1192,0.1192,0.1192,0.1192,92884.0
+1695947400000,0.1192,0.1192,0.1192,0.1192,285.0
+1695947460000,0.1192,0.1192,0.1191,0.1192,91021.0
+1695947520000,0.1192,0.1193,0.1191,0.1191,536595.0
+1695947580000,0.1191,0.1192,0.1191,0.1192,59545.0
+1695947640000,0.1192,0.1192,0.1192,0.1192,0.0
+1695947700000,0.1191,0.1191,0.1191,0.1191,15651.0
+1695947760000,0.119,0.119,0.119,0.119,42439.0
+1695947820000,0.1189,0.1189,0.1189,0.1189,93485.0
+1695947880000,0.1189,0.1189,0.1189,0.1189,3597.0
+1695947940000,0.1189,0.1189,0.1189,0.1189,0.0
+1695948000000,0.1188,0.1189,0.1188,0.1188,38293.0
+1695948060000,0.1187,0.1187,0.1187,0.1187,5812.0
+1695948120000,0.1188,0.1188,0.1188,0.1188,9639.0
+1695948180000,0.1187,0.1187,0.1186,0.1186,37281.0
+1695948240000,0.1186,0.1187,0.1186,0.1186,124469.0
+1695948300000,0.1185,0.1185,0.1182,0.1184,1075264.0
+1695948360000,0.1183,0.1184,0.1182,0.1182,305444.0
+1695948420000,0.1183,0.1183,0.1182,0.1182,116434.0
+1695948480000,0.1181,0.1182,0.118,0.1181,728825.0
+1695948540000,0.1181,0.1182,0.118,0.1182,569969.0
+1695948600000,0.1182,0.1184,0.1182,0.1183,150112.0
+1695948660000,0.1184,0.1186,0.1183,0.1186,198342.0
+1695948720000,0.1186,0.1186,0.1185,0.1186,5533.0
+1695948780000,0.1186,0.1186,0.1186,0.1186,106.0
+1695948840000,0.1186,0.1188,0.1186,0.1187,391448.0
+1695948900000,0.1187,0.1189,0.1187,0.1189,167901.0
+1695948960000,0.1189,0.1189,0.1188,0.1189,5089.0
+1695949020000,0.1188,0.1189,0.1188,0.1188,156489.0
+1695949080000,0.1188,0.1188,0.1187,0.1188,1013.0
+1695949140000,0.1187,0.1189,0.1187,0.1189,59066.0
+1695949200000,0.1188,0.1189,0.1188,0.1189,83393.0
+1695949260000,0.1189,0.1189,0.1187,0.1188,165875.0
+1695949320000,0.1187,0.1188,0.1184,0.1184,671593.0
+1695949380000,0.1185,0.1185,0.1184,0.1185,11074.0
+1695949440000,0.1184,0.1185,0.1184,0.1185,30344.0
+1695949500000,0.1185,0.1186,0.1185,0.1186,19798.0
+1695949560000,0.1185,0.1185,0.1184,0.1184,27787.0
+1695949620000,0.1185,0.1185,0.1184,0.1185,1954.0
+1695949680000,0.1185,0.1185,0.1184,0.1185,105760.0
+1695949740000,0.1185,0.1185,0.1185,0.1185,7112.0
+1695949800000,0.1185,0.1185,0.1179,0.1181,609246.0
+1695949860000,0.1181,0.1181,0.118,0.1181,61150.0
+1695949920000,0.118,0.1181,0.118,0.1181,114353.0
+1695949980000,0.1182,0.1182,0.1181,0.1181,20609.0
+1695950040000,0.1181,0.1181,0.118,0.1181,40238.0
+1695950100000,0.1181,0.1181,0.118,0.1181,16453.0
+1695950160000,0.1181,0.1182,0.1181,0.1182,60535.0
+1695950220000,0.1181,0.1183,0.1181,0.1183,180964.0
+1695950280000,0.1184,0.1186,0.1183,0.1185,440577.0
+1695950340000,0.1186,0.1187,0.1185,0.1187,438400.0
+1695950400000,0.1186,0.1186,0.1185,0.1186,75220.0
+1695950460000,0.1185,0.1186,0.1185,0.1185,125964.0
+1695950520000,0.1184,0.1185,0.1184,0.1185,72742.0
+1695950580000,0.1184,0.1184,0.1183,0.1183,126457.0
+1695950640000,0.1183,0.1184,0.1182,0.1184,58555.0
+1695950700000,0.1183,0.1183,0.1183,0.1183,134323.0
+1695950760000,0.1183,0.1183,0.1183,0.1183,61894.0
+1695950820000,0.1182,0.1182,0.1181,0.1181,91794.0
+1695950880000,0.1181,0.1183,0.118,0.1183,413132.0
+1695950940000,0.1182,0.1183,0.1182,0.1182,46856.0
+1695951000000,0.1183,0.1184,0.1183,0.1184,54467.0
+1695951060000,0.1184,0.1184,0.1184,0.1184,2021.0
+1695951120000,0.1183,0.1185,0.1183,0.1185,321602.0
+1695951180000,0.1186,0.1186,0.1186,0.1186,56080.0
+1695951240000,0.1186,0.1186,0.1185,0.1186,56459.0
+1695951300000,0.1185,0.1188,0.1185,0.1188,519437.0
+1695951360000,0.1188,0.1188,0.1186,0.1186,38278.0
+1695951420000,0.1186,0.1188,0.1186,0.1188,33678.0
+1695951480000,0.1187,0.1188,0.1187,0.1187,86563.0
+1695951540000,0.1187,0.1188,0.1187,0.1187,67670.0
+1695951600000,0.1188,0.1188,0.1186,0.1187,140565.0
+1695951660000,0.1188,0.1189,0.1187,0.1189,89072.0
+1695951720000,0.1188,0.1189,0.1188,0.1189,79998.0
+1695951780000,0.1188,0.1189,0.1187,0.1187,139515.0
+1695951840000,0.1188,0.1189,0.1187,0.1188,199664.0
+1695951900000,0.1188,0.1189,0.1188,0.1188,80060.0
+1695951960000,0.1189,0.1189,0.1187,0.1187,169017.0
+1695952020000,0.1188,0.1188,0.1187,0.1188,165251.0
+1695952080000,0.1189,0.1191,0.1188,0.1191,277862.0
+1695952140000,0.119,0.119,0.1189,0.1189,243966.0
+1695952200000,0.1188,0.1189,0.1188,0.1188,5240.0
+1695952260000,0.1188,0.1188,0.1188,0.1188,108811.0
+1695952320000,0.1187,0.1188,0.1187,0.1187,4469.0
+1695952380000,0.1188,0.1188,0.1187,0.1188,36155.0
+1695952440000,0.1187,0.1188,0.1187,0.1188,42724.0
+1695952500000,0.1188,0.1188,0.1187,0.1188,6432.0
+1695952560000,0.1187,0.1189,0.1187,0.1189,11233.0
+1695952620000,0.1188,0.1189,0.1188,0.1189,42957.0
+1695952680000,0.1189,0.1191,0.1188,0.119,381173.0
+1695952740000,0.1191,0.1193,0.1191,0.1192,221425.0
+1695952800000,0.1192,0.1192,0.119,0.1191,202005.0
+1695952860000,0.1191,0.1192,0.1189,0.1191,288971.0
+1695952920000,0.1192,0.1193,0.1191,0.1191,269202.0
+1695952980000,0.1192,0.1195,0.1192,0.1194,341214.0
+1695953040000,0.1195,0.1195,0.1194,0.1195,15838.0
+1695953100000,0.1194,0.1194,0.1192,0.1192,66779.0
+1695953160000,0.1193,0.1193,0.1192,0.1192,70424.0
+1695953220000,0.1191,0.1192,0.1191,0.1192,773.0
+1695953280000,0.1192,0.1192,0.1192,0.1192,91022.0
+1695953340000,0.1191,0.1192,0.1191,0.1191,46697.0
+1695953400000,0.1191,0.1192,0.1191,0.1191,1650.0
+1695953460000,0.1192,0.1193,0.1192,0.1193,98001.0
+1695953520000,0.1192,0.1193,0.1192,0.1192,5810.0
+1695953580000,0.1192,0.1192,0.1191,0.1192,101010.0
+1695953640000,0.1193,0.1194,0.1193,0.1193,215594.0
+1695953700000,0.1193,0.1194,0.1193,0.1193,54423.0
+1695953760000,0.1193,0.1194,0.1193,0.1193,79075.0
+1695953820000,0.1193,0.1194,0.1193,0.1194,61640.0
+1695953880000,0.1193,0.1194,0.1193,0.1194,15431.0
+1695953940000,0.1193,0.1194,0.1193,0.1194,22603.0
+1695954000000,0.1194,0.1194,0.1193,0.1194,19825.0
+1695954060000,0.1194,0.1194,0.1194,0.1194,29762.0
+1695954120000,0.1194,0.1194,0.1193,0.1194,67031.0
+1695954180000,0.1194,0.1194,0.1193,0.1193,52467.0
+1695954240000,0.1194,0.1194,0.1192,0.1193,110621.0
+1695954300000,0.1192,0.1193,0.1192,0.1192,22000.0
+1695954360000,0.1192,0.1192,0.1191,0.1191,74489.0
+1695954420000,0.1191,0.1192,0.119,0.119,114902.0
+1695954480000,0.119,0.119,0.1188,0.1189,326228.0
+1695954540000,0.1189,0.1189,0.1188,0.1189,170869.0
+1695954600000,0.119,0.119,0.1189,0.1189,23266.0
+1695954660000,0.1189,0.1189,0.1188,0.1188,139752.0
+1695954720000,0.1188,0.1188,0.1187,0.1188,3770.0
+1695954780000,0.1188,0.1188,0.1187,0.1188,14217.0
+1695954840000,0.1187,0.1188,0.1187,0.1188,38755.0
+1695954900000,0.1188,0.1188,0.1185,0.1187,370244.0
+1695954960000,0.1186,0.1187,0.1186,0.1187,77767.0
+1695955020000,0.1186,0.1188,0.1186,0.1187,137390.0
+1695955080000,0.1187,0.1187,0.1187,0.1187,12814.0
+1695955140000,0.1187,0.1187,0.1186,0.1187,167172.0
+1695955200000,0.1187,0.1187,0.1187,0.1187,60.0
+1695955260000,0.1187,0.1187,0.1186,0.1186,153867.0
+1695955320000,0.1186,0.1188,0.1185,0.1188,187075.0
+1695955380000,0.1187,0.1189,0.1187,0.1189,374162.0
+1695955440000,0.1189,0.119,0.1189,0.119,121649.0
+1695955500000,0.1189,0.1191,0.1189,0.1191,40761.0
+1695955560000,0.119,0.1191,0.119,0.1191,10142.0
+1695955620000,0.1191,0.1191,0.1191,0.1191,24339.0
+1695955680000,0.1191,0.1191,0.1189,0.119,99449.0
+1695955740000,0.119,0.1191,0.119,0.1191,17371.0
+1695955800000,0.1191,0.1191,0.119,0.119,49752.0
+1695955860000,0.119,0.119,0.119,0.119,23959.0
+1695955920000,0.1189,0.1191,0.1189,0.1191,28294.0
+1695955980000,0.1191,0.1191,0.1191,0.1191,25188.0
+1695956040000,0.1191,0.1191,0.1191,0.1191,0.0
+1695956100000,0.1191,0.1191,0.119,0.119,97789.0
+1695956160000,0.1189,0.1189,0.1188,0.1188,93514.0
+1695956220000,0.1188,0.1188,0.1188,0.1188,403.0
+1695956280000,0.1189,0.1189,0.1189,0.1189,56558.0
+1695956340000,0.1189,0.1189,0.1189,0.1189,61127.0
+1695956400000,0.1189,0.1189,0.1188,0.1189,55908.0
+1695956460000,0.1189,0.119,0.1188,0.119,91330.0
+1695956520000,0.119,0.1191,0.1189,0.119,71684.0
+1695956580000,0.119,0.119,0.119,0.119,38282.0
+1695956640000,0.1191,0.1191,0.1191,0.1191,45079.0
+1695956700000,0.1191,0.1191,0.119,0.119,5224.0
+1695956760000,0.119,0.1191,0.119,0.1191,16069.0
+1695956820000,0.119,0.1192,0.119,0.1191,70944.0
+1695956880000,0.1191,0.1192,0.119,0.1192,66523.0
+1695956940000,0.1192,0.1192,0.1191,0.1192,12265.0
+1695957000000,0.1192,0.1192,0.1191,0.1192,17650.0
+1695957060000,0.1191,0.1191,0.1191,0.1191,1377.0
+1695957120000,0.1191,0.1191,0.1191,0.1191,327.0
+1695957180000,0.1192,0.1192,0.1191,0.1191,262101.0
+1695957240000,0.1191,0.1192,0.1191,0.1191,35867.0
+1695957300000,0.1192,0.1192,0.1192,0.1192,57.0
+1695957360000,0.1191,0.1192,0.1191,0.1191,10400.0
+1695957420000,0.1191,0.1193,0.1191,0.1192,87314.0
+1695957480000,0.1192,0.1192,0.1192,0.1192,77116.0
+1695957540000,0.1192,0.1192,0.1191,0.1192,12289.0
+1695957600000,0.1192,0.1192,0.119,0.119,173108.0
+1695957660000,0.119,0.119,0.1188,0.1189,177189.0
+1695957720000,0.119,0.119,0.1189,0.1189,2386.0
+1695957780000,0.1189,0.119,0.1189,0.119,5826.0
+1695957840000,0.119,0.1191,0.119,0.1191,81794.0
+1695957900000,0.119,0.1191,0.1189,0.119,80340.0
+1695957960000,0.119,0.119,0.119,0.119,10441.0
+1695958020000,0.119,0.119,0.1189,0.1189,20499.0
+1695958080000,0.1189,0.119,0.1189,0.1189,9204.0
+1695958140000,0.1189,0.119,0.1189,0.119,7172.0
+1695958200000,0.119,0.119,0.1189,0.1189,56453.0
+1695958260000,0.1188,0.1189,0.1188,0.1189,168107.0
+1695958320000,0.1189,0.119,0.1189,0.119,187840.0
+1695958380000,0.1189,0.1189,0.1189,0.1189,1710.0
+1695958440000,0.119,0.119,0.119,0.119,16806.0
+1695958500000,0.1189,0.1189,0.1189,0.1189,1656.0
+1695958560000,0.1189,0.1189,0.1189,0.1189,0.0
+1695958620000,0.119,0.119,0.119,0.119,30187.0
+1695958680000,0.119,0.119,0.119,0.119,59232.0
+1695958740000,0.119,0.1191,0.1189,0.1191,33258.0
+1695958800000,0.1191,0.1191,0.1191,0.1191,0.0
+1695958860000,0.1191,0.1191,0.1191,0.1191,0.0
+1695958920000,0.119,0.1191,0.119,0.119,190503.0
+1695958980000,0.119,0.119,0.1189,0.119,63700.0
+1695959040000,0.1191,0.1191,0.119,0.119,37394.0
+1695959100000,0.1191,0.1191,0.1191,0.1191,25484.0
+1695959160000,0.1191,0.1192,0.1191,0.1192,6837.0
+1695959220000,0.1192,0.1192,0.1191,0.1192,80479.0
+1695959280000,0.1191,0.1191,0.1191,0.1191,99394.0
+1695959340000,0.1192,0.1193,0.1192,0.1193,94281.0
+1695959400000,0.1193,0.1193,0.1192,0.1192,155308.0
+1695959460000,0.1192,0.1193,0.1192,0.1192,71614.0
+1695959520000,0.1192,0.1192,0.1191,0.1192,16201.0
+1695959580000,0.1192,0.1193,0.1192,0.1193,17366.0
+1695959640000,0.1193,0.1193,0.1193,0.1193,28408.0
+1695959700000,0.1193,0.1194,0.1192,0.1193,124536.0
+1695959760000,0.1193,0.1193,0.1192,0.1193,21875.0
+1695959820000,0.1193,0.1193,0.1193,0.1193,166.0
+1695959880000,0.1193,0.1193,0.1192,0.1193,10371.0
+1695959940000,0.1192,0.1194,0.1192,0.1194,12964.0
+1695960000000,0.1193,0.1193,0.1192,0.1193,144676.0
+1695960060000,0.1192,0.1193,0.1191,0.1192,22961.0
+1695960120000,0.1191,0.1192,0.1191,0.1191,25723.0
+1695960180000,0.1191,0.1192,0.1191,0.1191,10260.0
+1695960240000,0.1192,0.1192,0.1191,0.1192,44415.0
+1695960300000,0.1192,0.1193,0.1192,0.1192,34332.0
+1695960360000,0.1191,0.1191,0.1191,0.1191,54770.0
+1695960420000,0.1191,0.1191,0.1191,0.1191,1105.0
+1695960480000,0.1191,0.1192,0.119,0.1191,70622.0
+1695960540000,0.119,0.1191,0.119,0.119,37898.0
+1695960600000,0.119,0.119,0.119,0.119,9665.0
+1695960660000,0.119,0.1191,0.119,0.1191,8897.0
+1695960720000,0.1191,0.1191,0.1191,0.1191,386.0
+1695960780000,0.1191,0.1191,0.119,0.119,109772.0
+1695960840000,0.1191,0.1191,0.119,0.119,6958.0
+1695960900000,0.119,0.119,0.1189,0.1189,29067.0
+1695960960000,0.1189,0.119,0.1189,0.119,124340.0
+1695961020000,0.119,0.119,0.1188,0.1189,101447.0
+1695961080000,0.1188,0.1188,0.1188,0.1188,10005.0
+1695961140000,0.1189,0.1189,0.1188,0.1189,114679.0
+1695961200000,0.1188,0.1189,0.1187,0.1187,122562.0
+1695961260000,0.1188,0.1188,0.1187,0.1187,25159.0
+1695961320000,0.1188,0.1188,0.1188,0.1188,3849.0
+1695961380000,0.1188,0.1188,0.1188,0.1188,2404.0
+1695961440000,0.1187,0.1187,0.1187,0.1187,20482.0
+1695961500000,0.1188,0.1188,0.1187,0.1187,15966.0
+1695961560000,0.1187,0.1188,0.1187,0.1188,156592.0
+1695961620000,0.1187,0.1188,0.1187,0.1188,1698.0
+1695961680000,0.1188,0.1188,0.1187,0.1187,1466.0
+1695961740000,0.1188,0.1189,0.1188,0.1189,787983.0
+1695961800000,0.1189,0.1189,0.1187,0.1187,75109.0
+1695961860000,0.1187,0.1189,0.1187,0.1187,96213.0
+1695961920000,0.1187,0.1189,0.1187,0.1189,76161.0
+1695961980000,0.119,0.119,0.1189,0.1189,39498.0
+1695962040000,0.1188,0.1188,0.1188,0.1188,601.0
+1695962100000,0.1189,0.1189,0.1188,0.1189,8709.0
+1695962160000,0.1189,0.1189,0.1188,0.1188,5723.0
+1695962220000,0.1188,0.1189,0.1188,0.1188,42844.0
+1695962280000,0.1189,0.1189,0.1188,0.1189,4723.0
+1695962340000,0.119,0.119,0.1189,0.119,6774.0
+1695962400000,0.119,0.119,0.1189,0.119,4404.0
+1695962460000,0.119,0.119,0.119,0.119,81.0
+1695962520000,0.1189,0.1189,0.1189,0.1189,712.0
+1695962580000,0.1189,0.119,0.1189,0.119,6372.0
+1695962640000,0.1189,0.1189,0.1189,0.1189,278.0
+1695962700000,0.119,0.119,0.119,0.119,148.0
+1695962760000,0.119,0.119,0.1189,0.1189,28219.0
+1695962820000,0.1189,0.1189,0.1189,0.1189,4424.0
+1695962880000,0.119,0.1191,0.119,0.1191,92137.0
+1695962940000,0.1191,0.1191,0.1191,0.1191,2396.0
+1695963000000,0.1191,0.1191,0.119,0.119,54186.0
+1695963060000,0.1191,0.1191,0.1191,0.1191,5515.0
+1695963120000,0.119,0.1191,0.119,0.1191,20476.0
+1695963180000,0.119,0.1191,0.119,0.1191,979.0
+1695963240000,0.119,0.1191,0.119,0.1191,38995.0
+1695963300000,0.119,0.1191,0.119,0.1191,2539.0
+1695963360000,0.119,0.1191,0.119,0.119,5452.0
+1695963420000,0.119,0.119,0.119,0.119,3335.0
+1695963480000,0.119,0.1191,0.119,0.1191,4461.0
+1695963540000,0.1191,0.1192,0.1191,0.1192,35580.0
+1695963600000,0.1192,0.1192,0.1191,0.1192,16195.0
+1695963660000,0.1192,0.1192,0.1191,0.1191,21238.0
+1695963720000,0.1192,0.1192,0.1192,0.1192,2755.0
+1695963780000,0.1192,0.1192,0.1191,0.1191,76707.0
+1695963840000,0.1191,0.1191,0.1191,0.1191,111078.0
+1695963900000,0.1191,0.1191,0.119,0.1191,37246.0
+1695963960000,0.1191,0.1191,0.119,0.119,27455.0
+1695964020000,0.1191,0.1191,0.1191,0.1191,8395.0
+1695964080000,0.1191,0.1191,0.1191,0.1191,11819.0
+1695964140000,0.119,0.1191,0.119,0.1191,6041.0
+1695964200000,0.1191,0.1191,0.119,0.1191,527.0
+1695964260000,0.119,0.1191,0.119,0.1191,49256.0
+1695964320000,0.119,0.1191,0.119,0.1191,1195.0
+1695964380000,0.119,0.1191,0.119,0.1191,6235.0
+1695964440000,0.119,0.119,0.119,0.119,6634.0
+1695964500000,0.119,0.119,0.119,0.119,6445.0
+1695964560000,0.119,0.1191,0.119,0.119,83020.0
+1695964620000,0.1189,0.119,0.1189,0.119,4552.0
+1695964680000,0.119,0.1191,0.119,0.1191,95024.0
+1695964740000,0.119,0.1191,0.119,0.1191,196817.0
+1695964800000,0.1191,0.1191,0.1191,0.1191,0.0
+1695964860000,0.1191,0.1192,0.1191,0.1192,2223.0
+1695964920000,0.1192,0.1192,0.1192,0.1192,0.0
+1695964980000,0.1191,0.1192,0.1191,0.1192,14125.0
+1695965040000,0.1192,0.1192,0.1191,0.1192,45547.0
+1695965100000,0.1191,0.1194,0.119,0.1193,587230.0
+1695965160000,0.1194,0.1195,0.1194,0.1194,646448.0
+1695965220000,0.1195,0.1195,0.1194,0.1195,99134.0
+1695965280000,0.1195,0.1196,0.1195,0.1196,80380.0
+1695965340000,0.1196,0.1198,0.1195,0.1198,774703.0
+1695965400000,0.1197,0.1198,0.1196,0.1196,261549.0
+1695965460000,0.1196,0.1196,0.1195,0.1195,332.0
+1695965520000,0.1196,0.1196,0.1195,0.1196,225471.0
+1695965580000,0.1195,0.1196,0.1195,0.1196,8652.0
+1695965640000,0.1196,0.1196,0.1195,0.1195,15476.0
+1695965700000,0.1196,0.1196,0.1194,0.1194,230060.0
+1695965760000,0.1194,0.1195,0.1194,0.1195,10451.0
+1695965820000,0.1195,0.1196,0.1195,0.1196,74665.0
+1695965880000,0.1196,0.1196,0.1196,0.1196,29335.0
+1695965940000,0.1196,0.1197,0.1196,0.1197,29583.0
+1695966000000,0.1196,0.1197,0.1196,0.1197,3601.0
+1695966060000,0.1197,0.1197,0.1196,0.1197,43239.0
+1695966120000,0.1197,0.1197,0.1196,0.1197,2700.0
+1695966180000,0.1196,0.1197,0.1196,0.1196,199570.0
+1695966240000,0.1196,0.1197,0.1196,0.1197,183078.0
+1695966300000,0.1196,0.1197,0.1196,0.1197,23797.0
+1695966360000,0.1197,0.1197,0.1197,0.1197,5095.0
+1695966420000,0.1197,0.1197,0.1196,0.1196,86600.0
+1695966480000,0.1197,0.1198,0.1197,0.1197,23591.0
+1695966540000,0.1198,0.1198,0.1197,0.1197,55576.0
+1695966600000,0.1197,0.1197,0.1196,0.1197,59104.0
+1695966660000,0.1197,0.1198,0.1196,0.1197,60103.0
+1695966720000,0.1198,0.1198,0.1196,0.1197,46364.0
+1695966780000,0.1197,0.1197,0.1197,0.1197,2268.0
+1695966840000,0.1197,0.1197,0.1196,0.1197,18779.0
+1695966900000,0.1196,0.1196,0.1195,0.1195,75190.0
+1695966960000,0.1196,0.1197,0.1196,0.1197,100974.0
+1695967020000,0.1196,0.1197,0.1196,0.1197,4981.0
+1695967080000,0.1196,0.1197,0.1196,0.1197,19643.0
+1695967140000,0.1197,0.1197,0.1196,0.1196,109001.0
+1695967200000,0.1196,0.1196,0.1195,0.1196,248388.0
+1695967260000,0.1195,0.1196,0.1195,0.1196,6800.0
+1695967320000,0.1196,0.1196,0.1196,0.1196,33191.0
+1695967380000,0.1196,0.1196,0.1196,0.1196,82594.0
+1695967440000,0.1196,0.1196,0.1196,0.1196,500.0
+1695967500000,0.1196,0.1196,0.1196,0.1196,4997.0
+1695967560000,0.1196,0.1197,0.1196,0.1196,63138.0
+1695967620000,0.1196,0.1197,0.1196,0.1197,184515.0
+1695967680000,0.1197,0.1197,0.1196,0.1196,40453.0
+1695967740000,0.1196,0.1197,0.1196,0.1196,94121.0
+1695967800000,0.1197,0.1197,0.1196,0.1197,21429.0
+1695967860000,0.1196,0.1197,0.1196,0.1196,35407.0
+1695967920000,0.1196,0.1198,0.1196,0.1197,111774.0
+1695967980000,0.1198,0.1198,0.1197,0.1197,6910.0
+1695968040000,0.1197,0.1198,0.1197,0.1197,3265.0
+1695968100000,0.1198,0.1198,0.1197,0.1197,46411.0
+1695968160000,0.1198,0.1198,0.1197,0.1197,115594.0
+1695968220000,0.1197,0.1198,0.1197,0.1197,18147.0
+1695968280000,0.1198,0.1198,0.1198,0.1198,1437.0
+1695968340000,0.1198,0.1198,0.1198,0.1198,27679.0
+1695968400000,0.1198,0.1199,0.1198,0.1199,78058.0
+1695968460000,0.1199,0.12,0.1199,0.12,457713.0
+1695968520000,0.1199,0.12,0.1199,0.12,73008.0
+1695968580000,0.1199,0.12,0.1199,0.12,2005.0
+1695968640000,0.1199,0.1201,0.1199,0.12,1221008.0
+1695968700000,0.12,0.12,0.1199,0.12,41044.0
+1695968760000,0.12,0.12,0.1197,0.1197,536474.0
+1695968820000,0.1198,0.1198,0.1197,0.1197,77058.0
+1695968880000,0.1197,0.1198,0.1197,0.1198,17275.0
+1695968940000,0.1197,0.1198,0.1197,0.1197,12769.0
+1695969000000,0.1197,0.1198,0.1197,0.1197,17795.0
+1695969060000,0.1197,0.1198,0.1197,0.1198,284902.0
+1695969120000,0.1198,0.1198,0.1196,0.1197,225368.0
+1695969180000,0.1196,0.1197,0.1196,0.1197,97869.0
+1695969240000,0.1197,0.1197,0.1195,0.1195,148352.0
+1695969300000,0.1195,0.1195,0.1195,0.1195,130919.0
+1695969360000,0.1196,0.1197,0.1195,0.1197,96943.0
+1695969420000,0.1196,0.1197,0.1194,0.1195,692915.0
+1695969480000,0.1195,0.1197,0.1195,0.1197,130901.0
+1695969540000,0.1197,0.1198,0.1197,0.1198,91042.0
+1695969600000,0.1198,0.1198,0.1197,0.1198,1981.0
+1695969660000,0.1197,0.1199,0.1197,0.1198,64752.0
+1695969720000,0.1198,0.1198,0.1198,0.1198,44747.0
+1695969780000,0.1199,0.12,0.1198,0.1199,215714.0
+1695969840000,0.1198,0.1199,0.1198,0.1199,12119.0
+1695969900000,0.1198,0.1199,0.1198,0.1198,4477.0
+1695969960000,0.1198,0.1199,0.1198,0.1199,3883.0
+1695970020000,0.1198,0.12,0.1198,0.1199,161488.0
+1695970080000,0.12,0.12,0.1198,0.1199,136986.0
+1695970140000,0.1198,0.1198,0.1198,0.1198,1620.0
+1695970200000,0.1198,0.1198,0.1196,0.1196,104409.0
+1695970260000,0.1196,0.1197,0.1196,0.1197,19431.0
+1695970320000,0.1196,0.1197,0.1196,0.1196,25051.0
+1695970380000,0.1197,0.1197,0.1196,0.1196,45578.0
+1695970440000,0.1196,0.1197,0.1196,0.1197,7160.0
+1695970500000,0.1196,0.1197,0.1196,0.1196,16952.0
+1695970560000,0.1196,0.1197,0.1195,0.1195,104755.0
+1695970620000,0.1195,0.1197,0.1195,0.1197,196987.0
+1695970680000,0.1198,0.1198,0.1197,0.1198,144486.0
+1695970740000,0.1197,0.1198,0.1197,0.1198,8645.0
+1695970800000,0.1197,0.1198,0.1194,0.1195,514757.0
+1695970860000,0.1195,0.1196,0.1195,0.1196,37156.0
+1695970920000,0.1196,0.1197,0.1196,0.1196,129265.0
+1695970980000,0.1197,0.1197,0.1196,0.1197,168831.0
+1695971040000,0.1197,0.1198,0.1196,0.1196,368315.0
+1695971100000,0.1196,0.1197,0.1195,0.1195,63435.0
+1695971160000,0.1196,0.1197,0.1195,0.1197,269679.0
+1695971220000,0.1197,0.1198,0.1196,0.1197,75963.0
+1695971280000,0.1197,0.1198,0.1196,0.1196,192859.0
+1695971340000,0.1197,0.1197,0.1197,0.1197,21685.0
+1695971400000,0.1196,0.1197,0.1196,0.1197,5616.0
+1695971460000,0.1197,0.1197,0.1196,0.1197,11904.0
+1695971520000,0.1197,0.1197,0.1197,0.1197,7117.0
+1695971580000,0.1197,0.1197,0.1195,0.1195,56188.0
+1695971640000,0.1195,0.1195,0.1194,0.1195,252037.0
+1695971700000,0.1196,0.1196,0.1195,0.1195,32433.0
+1695971760000,0.1196,0.1196,0.1195,0.1196,112347.0
+1695971820000,0.1195,0.1196,0.1194,0.1195,405839.0
+1695971880000,0.1195,0.1196,0.1195,0.1196,45623.0
+1695971940000,0.1196,0.1197,0.1196,0.1197,36370.0
+1695972000000,0.1196,0.1197,0.1196,0.1197,17804.0
+1695972060000,0.1196,0.1196,0.1196,0.1196,2848.0
+1695972120000,0.1196,0.1197,0.1196,0.1196,111578.0
+1695972180000,0.1197,0.1197,0.1196,0.1197,65094.0
+1695972240000,0.1197,0.1197,0.1197,0.1197,0.0
+1695972300000,0.1197,0.1198,0.1197,0.1198,75121.0
+1695972360000,0.1198,0.12,0.1197,0.1199,548735.0
+1695972420000,0.1199,0.1201,0.1199,0.12,121347.0
+1695972480000,0.1201,0.1201,0.1201,0.1201,5147.0
+1695972540000,0.1201,0.1201,0.1199,0.1199,294445.0
+1695972600000,0.1199,0.12,0.1199,0.1199,19360.0
+1695972660000,0.12,0.1203,0.1199,0.1202,1217815.0
+1695972720000,0.1202,0.1202,0.1199,0.1199,597550.0
+1695972780000,0.1199,0.1205,0.1199,0.1203,1455658.0
+1695972840000,0.1203,0.1204,0.1202,0.1203,511561.0
+1695972900000,0.1204,0.1205,0.1202,0.1203,466348.0
+1695972960000,0.1203,0.1204,0.1203,0.1204,86136.0
+1695973020000,0.1204,0.1204,0.1202,0.1203,313001.0
+1695973080000,0.1203,0.1203,0.1202,0.1203,96106.0
+1695973140000,0.1203,0.1208,0.1203,0.1208,1108719.0
+1695973200000,0.1207,0.1208,0.1206,0.1206,188555.0
+1695973260000,0.1205,0.1206,0.1203,0.1204,825843.0
+1695973320000,0.1204,0.1206,0.1204,0.1205,663780.0
+1695973380000,0.1204,0.1208,0.1204,0.1208,466430.0
+1695973440000,0.1208,0.1212,0.1208,0.121,1696583.0
+1695973500000,0.121,0.121,0.1208,0.1209,326729.0
+1695973560000,0.1209,0.121,0.1208,0.1208,184751.0
+1695973620000,0.1209,0.1209,0.1207,0.1208,629564.0
+1695973680000,0.1208,0.1211,0.1208,0.1209,347658.0
+1695973740000,0.121,0.1211,0.1208,0.121,504365.0
+1695973800000,0.1209,0.121,0.1209,0.121,95562.0
+1695973860000,0.121,0.121,0.1208,0.1209,106742.0
+1695973920000,0.1209,0.121,0.1208,0.1208,101520.0
+1695973980000,0.1208,0.121,0.1208,0.1209,190259.0
+1695974040000,0.1209,0.121,0.1209,0.121,384548.0
+1695974100000,0.1209,0.121,0.1209,0.121,186956.0
+1695974160000,0.1209,0.1209,0.1208,0.1208,157698.0
+1695974220000,0.1208,0.1209,0.1208,0.1208,89486.0
+1695974280000,0.1208,0.1209,0.1205,0.1206,843650.0
+1695974340000,0.1206,0.1207,0.1205,0.1206,344516.0
+1695974400000,0.1206,0.1208,0.1206,0.1207,362173.0
+1695974460000,0.1207,0.1207,0.1203,0.1203,650135.0
+1695974520000,0.1203,0.1203,0.1202,0.1203,94517.0
+1695974580000,0.1202,0.1206,0.1202,0.1205,349366.0
+1695974640000,0.1206,0.1206,0.1204,0.1204,211768.0
+1695974700000,0.1204,0.1205,0.1202,0.1204,925531.0
+1695974760000,0.1203,0.1205,0.1203,0.1204,226927.0
+1695974820000,0.1204,0.1205,0.1204,0.1205,17933.0
+1695974880000,0.1205,0.1205,0.1203,0.1203,253092.0
+1695974940000,0.1204,0.1204,0.1204,0.1204,36364.0
+1695975000000,0.1203,0.1204,0.1203,0.1204,24542.0
+1695975060000,0.1203,0.1205,0.1203,0.1205,232311.0
+1695975120000,0.1205,0.1205,0.1204,0.1204,39998.0
+1695975180000,0.1205,0.1208,0.1205,0.1207,440509.0
+1695975240000,0.1208,0.1208,0.1206,0.1207,223929.0
+1695975300000,0.1206,0.1207,0.1206,0.1207,114005.0
+1695975360000,0.1206,0.1207,0.1205,0.1206,71911.0
+1695975420000,0.1205,0.1206,0.1205,0.1205,113705.0
+1695975480000,0.1205,0.1205,0.1203,0.1205,331578.0
+1695975540000,0.1204,0.1205,0.1203,0.1203,238305.0
+1695975600000,0.1203,0.1204,0.1201,0.1201,581603.0
+1695975660000,0.1201,0.1202,0.1201,0.1202,226392.0
+1695975720000,0.1202,0.1202,0.12,0.1201,289481.0
+1695975780000,0.1201,0.1202,0.1201,0.1202,98558.0
+1695975840000,0.1201,0.1203,0.12,0.1202,418029.0
+1695975900000,0.1201,0.1202,0.1201,0.1201,16926.0
+1695975960000,0.1201,0.1202,0.1201,0.1201,21649.0
+1695976020000,0.1201,0.1202,0.1201,0.1201,59438.0
+1695976080000,0.12,0.1202,0.12,0.1201,215025.0
+1695976140000,0.1201,0.1202,0.1201,0.1202,12218.0
+1695976200000,0.1202,0.1202,0.1201,0.1201,26817.0
+1695976260000,0.1201,0.1201,0.1201,0.1201,443.0
+1695976320000,0.1201,0.1201,0.12,0.1201,95545.0
+1695976380000,0.12,0.1202,0.12,0.1202,85822.0
+1695976440000,0.1202,0.1202,0.12,0.1201,64935.0
+1695976500000,0.12,0.1201,0.12,0.12,79297.0
+1695976560000,0.12,0.1201,0.12,0.12,23689.0
+1695976620000,0.12,0.12,0.12,0.12,20100.0
+1695976680000,0.12,0.12,0.1199,0.1199,126336.0
+1695976740000,0.12,0.12,0.1198,0.1199,68612.0
+1695976800000,0.1198,0.1199,0.1198,0.1198,26939.0
+1695976860000,0.1198,0.12,0.1198,0.12,117496.0
+1695976920000,0.12,0.12,0.1199,0.1199,45130.0
+1695976980000,0.1199,0.1199,0.1199,0.1199,14496.0
+1695977040000,0.12,0.12,0.1199,0.1199,130851.0
+1695977100000,0.12,0.12,0.1199,0.12,17913.0
+1695977160000,0.1199,0.1201,0.1199,0.1201,210581.0
+1695977220000,0.12,0.1202,0.12,0.1202,203025.0
+1695977280000,0.1202,0.1202,0.12,0.1201,254302.0
+1695977340000,0.1202,0.1202,0.12,0.1201,118692.0
+1695977400000,0.1201,0.1201,0.12,0.1201,83112.0
+1695977460000,0.1202,0.1202,0.1201,0.1202,78338.0
+1695977520000,0.1202,0.1202,0.1201,0.1201,94931.0
+1695977580000,0.1201,0.1201,0.1201,0.1201,18008.0
+1695977640000,0.1202,0.1202,0.1201,0.1201,105040.0
+1695977700000,0.1201,0.1202,0.1201,0.1202,3446.0
+1695977760000,0.1202,0.1202,0.1201,0.1201,70644.0
+1695977820000,0.1201,0.1201,0.1199,0.1199,215077.0
+1695977880000,0.1199,0.12,0.1199,0.1199,39251.0
+1695977940000,0.1199,0.12,0.1198,0.1199,450384.0
+1695978000000,0.1198,0.1199,0.1197,0.1197,26485.0
+1695978060000,0.1197,0.1198,0.1196,0.1197,262720.0
+1695978120000,0.1197,0.1199,0.1197,0.1199,219505.0
+1695978180000,0.1198,0.1199,0.1198,0.1199,36485.0
+1695978240000,0.1199,0.12,0.1198,0.1199,132818.0
+1695978300000,0.1199,0.1199,0.1198,0.1199,61110.0
+1695978360000,0.12,0.12,0.1199,0.12,294503.0
+1695978420000,0.12,0.12,0.12,0.12,68250.0
+1695978480000,0.1199,0.1201,0.1199,0.1201,44755.0
+1695978540000,0.1201,0.1201,0.12,0.12,86561.0
+1695978600000,0.12,0.1201,0.1199,0.1201,99059.0
+1695978660000,0.12,0.1201,0.1199,0.1201,297451.0
+1695978720000,0.1201,0.1201,0.1201,0.1201,57297.0
+1695978780000,0.1201,0.1201,0.12,0.12,3462.0
+1695978840000,0.12,0.1201,0.12,0.12,11183.0
+1695978900000,0.12,0.1201,0.12,0.1201,65740.0
+1695978960000,0.1201,0.1201,0.12,0.12,27587.0
+1695979020000,0.1201,0.1201,0.1199,0.1199,63329.0
+1695979080000,0.1199,0.12,0.1199,0.12,61680.0
+1695979140000,0.1199,0.12,0.1197,0.1197,343185.0
+1695979200000,0.1198,0.1198,0.1197,0.1198,175398.0
+1695979260000,0.1197,0.1199,0.1197,0.1199,69533.0
+1695979320000,0.1199,0.1199,0.1198,0.1199,71592.0
+1695979380000,0.1199,0.1199,0.1198,0.1198,5530.0
+1695979440000,0.1199,0.1199,0.1198,0.1199,51593.0
+1695979500000,0.1199,0.1199,0.1198,0.1198,25648.0
+1695979560000,0.1197,0.1199,0.1197,0.1199,104492.0
+1695979620000,0.1199,0.12,0.1198,0.1199,171408.0
+1695979680000,0.1199,0.12,0.1199,0.1199,66571.0
+1695979740000,0.1199,0.1199,0.1198,0.1198,21770.0
+1695979800000,0.1199,0.1199,0.1199,0.1199,12009.0
+1695979860000,0.1198,0.12,0.1198,0.12,283086.0
+1695979920000,0.1199,0.12,0.1199,0.1199,70023.0
+1695979980000,0.1198,0.1198,0.1197,0.1197,69853.0
+1695980040000,0.1197,0.1197,0.1195,0.1195,547951.0
+1695980100000,0.1195,0.1196,0.1193,0.1194,643653.0
+1695980160000,0.1194,0.1197,0.1194,0.1197,218885.0
+1695980220000,0.1196,0.1197,0.1195,0.1195,339725.0
+1695980280000,0.1195,0.1196,0.1195,0.1196,76433.0
+1695980340000,0.1196,0.1196,0.1195,0.1195,41145.0
+1695980400000,0.1195,0.1196,0.1195,0.1195,285341.0
+1695980460000,0.1196,0.1196,0.1196,0.1196,88799.0
+1695980520000,0.1196,0.1196,0.1195,0.1195,38486.0
+1695980580000,0.1196,0.1196,0.1196,0.1196,21012.0
+1695980640000,0.1195,0.1196,0.1195,0.1196,48343.0
+1695980700000,0.1196,0.1196,0.1195,0.1196,28859.0
+1695980760000,0.1196,0.1196,0.1196,0.1196,600.0
+1695980820000,0.1195,0.1195,0.1195,0.1195,163.0
+1695980880000,0.1195,0.1196,0.1195,0.1196,3902.0
+1695980940000,0.1195,0.1195,0.1194,0.1194,47196.0
+1695981000000,0.1194,0.1194,0.1194,0.1194,12199.0
+1695981060000,0.1194,0.1195,0.1194,0.1195,90514.0
+1695981120000,0.1195,0.1196,0.1195,0.1196,82065.0
+1695981180000,0.1196,0.1197,0.1195,0.1196,245654.0
+1695981240000,0.1196,0.1196,0.1195,0.1196,21516.0
+1695981300000,0.1196,0.1196,0.1196,0.1196,0.0
+1695981360000,0.1196,0.1196,0.1194,0.1195,384787.0
+1695981420000,0.1195,0.1196,0.1195,0.1196,20209.0
+1695981480000,0.1196,0.1196,0.1196,0.1196,41809.0
+1695981540000,0.1197,0.1197,0.1196,0.1196,62691.0
+1695981600000,0.1196,0.1196,0.1195,0.1196,11549.0
+1695981660000,0.1196,0.1196,0.1196,0.1196,19297.0
+1695981720000,0.1196,0.1196,0.1195,0.1195,10567.0
+1695981780000,0.1195,0.1197,0.1195,0.1197,79097.0
+1695981840000,0.1197,0.1197,0.1195,0.1196,41472.0
+1695981900000,0.1196,0.1198,0.1196,0.1197,294810.0
+1695981960000,0.1197,0.1197,0.1196,0.1196,9604.0
+1695982020000,0.1197,0.1197,0.1196,0.1196,19545.0
+1695982080000,0.1196,0.1196,0.1196,0.1196,76846.0
+1695982140000,0.1196,0.1196,0.1194,0.1194,60840.0
+1695982200000,0.1195,0.1196,0.1195,0.1195,207636.0
+1695982260000,0.1196,0.1196,0.1195,0.1195,47191.0
+1695982320000,0.1195,0.1196,0.1195,0.1196,30114.0
+1695982380000,0.1195,0.1196,0.1194,0.1195,45620.0
+1695982440000,0.1194,0.1194,0.1194,0.1194,151504.0
+1695982500000,0.1194,0.1195,0.1194,0.1194,11018.0
+1695982560000,0.1194,0.1194,0.1193,0.1193,114805.0
+1695982620000,0.1194,0.1195,0.1194,0.1194,228122.0
+1695982680000,0.1194,0.1195,0.1194,0.1195,161259.0
+1695982740000,0.1195,0.1195,0.1194,0.1194,3428.0
+1695982800000,0.1195,0.1195,0.1194,0.1195,14965.0
+1695982860000,0.1194,0.1195,0.1194,0.1194,4797.0
+1695982920000,0.1194,0.1197,0.1194,0.1197,241634.0
+1695982980000,0.1197,0.1198,0.1197,0.1198,267772.0
+1695983040000,0.1198,0.12,0.1198,0.12,708614.0
+1695983100000,0.12,0.12,0.1197,0.1198,375534.0
+1695983160000,0.1198,0.1198,0.1198,0.1198,73900.0
+1695983220000,0.1197,0.1198,0.1197,0.1198,67287.0
+1695983280000,0.1198,0.1203,0.1198,0.1202,1124622.0
+1695983340000,0.1201,0.1203,0.12,0.1202,383019.0
+1695983400000,0.1202,0.1203,0.1201,0.1202,262342.0
+1695983460000,0.1202,0.1202,0.12,0.12,266599.0
+1695983520000,0.12,0.1201,0.12,0.1201,29276.0
+1695983580000,0.1201,0.1201,0.12,0.12,93042.0
+1695983640000,0.12,0.1201,0.12,0.12,40894.0
+1695983700000,0.12,0.1201,0.1199,0.12,273612.0
+1695983760000,0.12,0.1201,0.12,0.1201,179672.0
+1695983820000,0.1201,0.1202,0.1201,0.1201,166349.0
+1695983880000,0.1201,0.1201,0.12,0.1201,54197.0
+1695983940000,0.12,0.1201,0.12,0.12,80074.0
+1695984000000,0.1201,0.1201,0.12,0.1201,33686.0
+1695984060000,0.12,0.1201,0.1199,0.1201,558824.0
+1695984120000,0.1201,0.1201,0.12,0.12,17666.0
+1695984180000,0.1201,0.1201,0.12,0.1201,10780.0
+1695984240000,0.1201,0.1202,0.12,0.1202,52828.0
+1695984300000,0.1202,0.1203,0.1201,0.1202,173800.0
+1695984360000,0.1203,0.1205,0.1202,0.1205,862678.0
+1695984420000,0.1204,0.1211,0.1204,0.121,1350476.0
+1695984480000,0.1209,0.121,0.1207,0.121,1530207.0
+1695984540000,0.1209,0.1212,0.1209,0.1209,826815.0
+1695984600000,0.1209,0.121,0.1207,0.1208,486247.0
+1695984660000,0.1207,0.1214,0.1207,0.1213,1080696.0
+1695984720000,0.1213,0.1218,0.1213,0.1215,2441177.0
+1695984780000,0.1216,0.1219,0.1213,0.1218,1447127.0
+1695984840000,0.1217,0.1221,0.1216,0.1221,1981324.0
+1695984900000,0.122,0.1221,0.1218,0.122,1041974.0
+1695984960000,0.1221,0.1222,0.1217,0.1217,1233266.0
+1695985020000,0.1217,0.1224,0.1216,0.1223,2147954.0
+1695985080000,0.1222,0.1224,0.1217,0.1219,2086427.0
+1695985140000,0.1219,0.1221,0.1218,0.1219,1005544.0
+1695985200000,0.1219,0.122,0.1216,0.1218,673304.0
+1695985260000,0.1218,0.1218,0.1215,0.1216,647703.0
+1695985320000,0.1216,0.1216,0.1214,0.1214,267551.0
+1695985380000,0.1215,0.1215,0.1211,0.1212,556630.0
+1695985440000,0.1212,0.1212,0.121,0.1212,466638.0
+1695985500000,0.1212,0.1212,0.121,0.1211,482255.0
+1695985560000,0.121,0.1212,0.121,0.121,327574.0
+1695985620000,0.121,0.1212,0.121,0.1212,239877.0
+1695985680000,0.1212,0.1215,0.121,0.1213,960679.0
+1695985740000,0.1214,0.1219,0.1214,0.1219,1615745.0
+1695985800000,0.1219,0.1219,0.1217,0.1217,199381.0
+1695985860000,0.1217,0.1217,0.1215,0.1215,833142.0
+1695985920000,0.1216,0.1218,0.1216,0.1216,389927.0
+1695985980000,0.1215,0.1219,0.1215,0.1215,815240.0
+1695986040000,0.1215,0.1217,0.1215,0.1216,721748.0
+1695986100000,0.1216,0.1217,0.1215,0.1216,416606.0
+1695986160000,0.1215,0.1216,0.1214,0.1214,256994.0
+1695986220000,0.1214,0.1215,0.1212,0.1215,616122.0
+1695986280000,0.1214,0.1219,0.1214,0.1219,757889.0
+1695986340000,0.122,0.1222,0.1219,0.1221,787439.0
+1695986400000,0.1221,0.1222,0.122,0.1222,233488.0
+1695986460000,0.1221,0.1223,0.122,0.1222,1002774.0
+1695986520000,0.1221,0.1222,0.1221,0.1222,154349.0
+1695986580000,0.1222,0.1223,0.1222,0.1222,244009.0
+1695986640000,0.1221,0.1222,0.122,0.122,167158.0
+1695986700000,0.1221,0.1221,0.1217,0.1217,505901.0
+1695986760000,0.1217,0.1218,0.1216,0.1217,350416.0
+1695986820000,0.1217,0.122,0.1217,0.122,529466.0
+1695986880000,0.1219,0.122,0.1218,0.1219,289707.0
+1695986940000,0.1218,0.1219,0.1217,0.1218,418538.0
+1695987000000,0.1218,0.122,0.1217,0.1218,406645.0
+1695987060000,0.1218,0.1219,0.1218,0.1219,133675.0
+1695987120000,0.1219,0.1222,0.1219,0.1222,266548.0
+1695987180000,0.1221,0.1223,0.1221,0.1223,433302.0
+1695987240000,0.1222,0.1222,0.122,0.122,211619.0
+1695987300000,0.122,0.122,0.1216,0.1216,992059.0
+1695987360000,0.1217,0.1217,0.1215,0.1215,94868.0
+1695987420000,0.1216,0.1216,0.1214,0.1216,204232.0
+1695987480000,0.1215,0.1216,0.1215,0.1215,384922.0
+1695987540000,0.1216,0.1219,0.1215,0.1219,609294.0
+1695987600000,0.1218,0.122,0.1218,0.1219,172714.0
+1695987660000,0.1219,0.1223,0.1219,0.1222,818119.0
+1695987720000,0.1223,0.1225,0.1222,0.1224,563255.0
+1695987780000,0.1224,0.123,0.1223,0.1229,3854465.0
+1695987840000,0.1228,0.1232,0.1228,0.123,4132971.0
+1695987900000,0.1231,0.1232,0.1229,0.1229,1492629.0
+1695987960000,0.1229,0.1229,0.1223,0.1223,2798863.0
+1695988020000,0.1223,0.1229,0.1222,0.1228,1782248.0
+1695988080000,0.1227,0.1227,0.1224,0.1224,568019.0
+1695988140000,0.1224,0.1227,0.1224,0.1226,487273.0
+1695988200000,0.1227,0.1227,0.1225,0.1225,266396.0
+1695988260000,0.1225,0.1226,0.1223,0.1223,596955.0
+1695988320000,0.1223,0.1224,0.1222,0.1222,147435.0
+1695988380000,0.1222,0.1224,0.1222,0.1224,226948.0
+1695988440000,0.1223,0.1224,0.1221,0.1221,184123.0
+1695988500000,0.1222,0.1222,0.122,0.1221,956640.0
+1695988560000,0.1221,0.1222,0.1219,0.122,208026.0
+1695988620000,0.1221,0.1222,0.122,0.122,216972.0
+1695988680000,0.1221,0.1221,0.1219,0.122,246828.0
+1695988740000,0.122,0.1221,0.1219,0.1219,88765.0
+1695988800000,0.1219,0.122,0.1218,0.1219,246543.0
+1695988860000,0.1219,0.1222,0.1219,0.1221,346725.0
+1695988920000,0.1222,0.1222,0.1214,0.1215,1048548.0
+1695988980000,0.1215,0.1217,0.1215,0.1216,694213.0
+1695989040000,0.1216,0.1216,0.1215,0.1215,267410.0
+1695989100000,0.1216,0.1216,0.121,0.1211,1553767.0
+1695989160000,0.1211,0.1213,0.1208,0.121,2507972.0
+1695989220000,0.121,0.1211,0.1209,0.121,636829.0
+1695989280000,0.1211,0.1211,0.1207,0.1208,582553.0
+1695989340000,0.1208,0.1209,0.1207,0.1207,261651.0
+1695989400000,0.1207,0.1209,0.1205,0.1209,937018.0
+1695989460000,0.1208,0.1211,0.1208,0.1209,552370.0
+1695989520000,0.121,0.121,0.1207,0.1207,462787.0
+1695989580000,0.1208,0.1209,0.1207,0.1208,370699.0
+1695989640000,0.1207,0.1208,0.1207,0.1207,202831.0
+1695989700000,0.1208,0.1208,0.1205,0.1206,528421.0
+1695989760000,0.1205,0.1207,0.1205,0.1206,232584.0
+1695989820000,0.1206,0.1207,0.1203,0.1204,1317903.0
+1695989880000,0.1203,0.1205,0.1202,0.1205,892953.0
+1695989940000,0.1205,0.1207,0.1204,0.1206,735030.0
+1695990000000,0.1206,0.1208,0.1206,0.1208,242871.0
+1695990060000,0.1208,0.1208,0.1205,0.1205,647049.0
+1695990120000,0.1206,0.1207,0.1204,0.1206,480987.0
+1695990180000,0.1207,0.1207,0.1204,0.1204,924355.0
+1695990240000,0.1204,0.1205,0.1203,0.1205,678344.0
+1695990300000,0.1204,0.1204,0.12,0.12,839364.0
+1695990360000,0.12,0.1202,0.12,0.1201,611315.0
+1695990420000,0.1201,0.1202,0.12,0.1201,169293.0
+1695990480000,0.1202,0.1203,0.1201,0.1203,137973.0
+1695990540000,0.1202,0.1202,0.1201,0.1201,326692.0
+1695990600000,0.1202,0.1203,0.1201,0.1202,311151.0
+1695990660000,0.1203,0.1203,0.1202,0.1203,244438.0
+1695990720000,0.1203,0.1207,0.12,0.1202,1646296.0
+1695990780000,0.1201,0.1202,0.1201,0.1202,283032.0
+1695990840000,0.1202,0.1203,0.1201,0.1202,266517.0
+1695990900000,0.1202,0.1205,0.1202,0.1205,663056.0
+1695990960000,0.1205,0.1206,0.1205,0.1205,10232.0
+1695991020000,0.1205,0.1207,0.1205,0.1207,252165.0
+1695991080000,0.1206,0.1208,0.1205,0.1207,1173037.0
+1695991140000,0.1207,0.1208,0.1206,0.1208,88152.0
+1695991200000,0.1207,0.121,0.1207,0.1208,789105.0
+1695991260000,0.1208,0.1209,0.1208,0.1209,52832.0
+1695991320000,0.1208,0.1209,0.1207,0.1209,171651.0
+1695991380000,0.1209,0.1212,0.1208,0.121,1173519.0
+1695991440000,0.121,0.1212,0.1209,0.121,1035433.0
+1695991500000,0.1211,0.1211,0.1209,0.1209,404725.0
+1695991560000,0.121,0.121,0.1209,0.121,207408.0
+1695991620000,0.121,0.121,0.1208,0.1208,215592.0
+1695991680000,0.1208,0.1209,0.1208,0.1208,78177.0
+1695991740000,0.1208,0.1209,0.1207,0.1207,240708.0
+1695991800000,0.1207,0.1207,0.1205,0.1206,290404.0
+1695991860000,0.1207,0.1207,0.1206,0.1206,20122.0
+1695991920000,0.1207,0.1207,0.1205,0.1206,62974.0
+1695991980000,0.1206,0.1207,0.1205,0.1206,200374.0
+1695992040000,0.1206,0.1206,0.1205,0.1205,215415.0
+1695992100000,0.1206,0.1206,0.1205,0.1205,118079.0
+1695992160000,0.1206,0.1206,0.1204,0.1206,150991.0
+1695992220000,0.1206,0.1206,0.1205,0.1205,24611.0
+1695992280000,0.1205,0.1206,0.1205,0.1205,36678.0
+1695992340000,0.1206,0.1206,0.1205,0.1205,86915.0
+1695992400000,0.1205,0.1206,0.1204,0.1204,173342.0
+1695992460000,0.1204,0.1205,0.1204,0.1204,35578.0
+1695992520000,0.1204,0.1205,0.1204,0.1204,42347.0
+1695992580000,0.1204,0.1207,0.1204,0.1207,270964.0
+1695992640000,0.1207,0.1207,0.1206,0.1207,43069.0
+1695992700000,0.1206,0.1207,0.1206,0.1207,35031.0
+1695992760000,0.1207,0.1207,0.1205,0.1206,200795.0
+1695992820000,0.1205,0.1206,0.1205,0.1206,193646.0
+1695992880000,0.1206,0.1207,0.1206,0.1206,210418.0
+1695992940000,0.1206,0.1207,0.1206,0.1207,154556.0
+1695993000000,0.1207,0.1209,0.1207,0.1209,166533.0
+1695993060000,0.1209,0.121,0.1209,0.1209,368506.0
+1695993120000,0.121,0.1211,0.1209,0.121,428070.0
+1695993180000,0.121,0.1211,0.121,0.121,191043.0
+1695993240000,0.1211,0.1211,0.1209,0.121,176487.0
+1695993300000,0.1209,0.121,0.1209,0.1209,146717.0
+1695993360000,0.1209,0.121,0.1209,0.121,24296.0
+1695993420000,0.121,0.1211,0.1209,0.121,168989.0
+1695993480000,0.121,0.121,0.1208,0.121,252059.0
+1695993540000,0.121,0.1211,0.121,0.1211,25365.0
+1695993600000,0.121,0.1212,0.121,0.121,237514.0
+1695993660000,0.1211,0.1212,0.121,0.1212,251567.0
+1695993720000,0.1213,0.1213,0.121,0.1211,170318.0
+1695993780000,0.1211,0.1212,0.121,0.1211,288535.0
+1695993840000,0.1211,0.1212,0.1211,0.1212,226875.0
+1695993900000,0.1212,0.1213,0.121,0.121,144792.0
+1695993960000,0.1209,0.1212,0.1209,0.1212,214278.0
+1695994020000,0.1211,0.1212,0.1209,0.121,301119.0
+1695994080000,0.121,0.1211,0.1208,0.1211,230587.0
+1695994140000,0.121,0.1212,0.121,0.1211,162881.0
+1695994200000,0.1211,0.1211,0.1208,0.1208,221666.0
+1695994260000,0.1208,0.1212,0.1208,0.1212,488906.0
+1695994320000,0.1212,0.1213,0.1211,0.1212,267269.0
+1695994380000,0.1213,0.1213,0.1211,0.1212,375112.0
+1695994440000,0.1211,0.1212,0.1211,0.1211,103763.0
+1695994500000,0.1211,0.1212,0.121,0.1211,134515.0
+1695994560000,0.1211,0.1211,0.1209,0.121,128533.0
+1695994620000,0.121,0.121,0.1208,0.1208,190781.0
+1695994680000,0.1208,0.1208,0.1206,0.1207,404811.0
+1695994740000,0.1207,0.1208,0.1207,0.1207,39331.0
+1695994800000,0.1207,0.1207,0.1205,0.1207,293593.0
+1695994860000,0.1206,0.1207,0.1206,0.1206,195065.0
+1695994920000,0.1207,0.1208,0.1206,0.1206,263426.0
+1695994980000,0.1206,0.1207,0.1206,0.1206,28690.0
+1695995040000,0.1206,0.1207,0.1205,0.1206,191780.0
+1695995100000,0.1206,0.1208,0.1206,0.1207,129140.0
+1695995160000,0.1207,0.1208,0.1205,0.1206,333184.0
+1695995220000,0.1206,0.1208,0.1206,0.1206,512477.0
+1695995280000,0.1206,0.1207,0.1206,0.1206,185764.0
+1695995340000,0.1206,0.1206,0.1205,0.1205,38703.0
+1695995400000,0.1205,0.1206,0.1205,0.1205,72778.0
+1695995460000,0.1205,0.1205,0.1203,0.1204,553729.0
+1695995520000,0.1204,0.1204,0.12,0.1202,529659.0
+1695995580000,0.1202,0.1203,0.1202,0.1203,243501.0
+1695995640000,0.1203,0.1204,0.1202,0.1203,74806.0
+1695995700000,0.1204,0.1204,0.1201,0.1201,177444.0
+1695995760000,0.1201,0.1204,0.1201,0.1204,417919.0
+1695995820000,0.1205,0.1205,0.1203,0.1203,132812.0
+1695995880000,0.1203,0.1204,0.1203,0.1203,165250.0
+1695995940000,0.1203,0.1204,0.1202,0.1203,260760.0
+1695996000000,0.1204,0.1204,0.1201,0.1202,314795.0
+1695996060000,0.1201,0.1203,0.1201,0.1203,229818.0
+1695996120000,0.1203,0.1203,0.1202,0.1202,335516.0
+1695996180000,0.1201,0.1202,0.12,0.12,265894.0
+1695996240000,0.12,0.12,0.1198,0.12,406762.0
+1695996300000,0.12,0.12,0.1197,0.1197,904428.0
+1695996360000,0.1198,0.1198,0.1194,0.1195,1360424.0
+1695996420000,0.1196,0.1196,0.1193,0.1196,456335.0
+1695996480000,0.1195,0.1196,0.1193,0.1195,749986.0
+1695996540000,0.1195,0.1195,0.1191,0.1193,2770050.0
+1695996600000,0.1192,0.1195,0.1191,0.1195,1227039.0
+1695996660000,0.1194,0.1197,0.1193,0.1196,177074.0
+1695996720000,0.1196,0.1197,0.1196,0.1196,188904.0
+1695996780000,0.1197,0.1198,0.1197,0.1198,67683.0
+1695996840000,0.1197,0.1198,0.1197,0.1198,188428.0
+1695996900000,0.1197,0.1199,0.1197,0.1199,188293.0
+1695996960000,0.1199,0.1199,0.1197,0.1197,262359.0
+1695997020000,0.1197,0.1198,0.1197,0.1198,248744.0
+1695997080000,0.1198,0.1198,0.1196,0.1197,116130.0
+1695997140000,0.1196,0.1198,0.1196,0.1198,210776.0
+1695997200000,0.1197,0.12,0.1197,0.12,410798.0
+1695997260000,0.12,0.12,0.1198,0.1198,328818.0
+1695997320000,0.1199,0.1201,0.1198,0.1199,268350.0
+1695997380000,0.12,0.12,0.1199,0.12,42617.0
+1695997440000,0.1199,0.12,0.1197,0.1197,168780.0
+1695997500000,0.1197,0.1198,0.1196,0.1197,73204.0
+1695997560000,0.1198,0.1198,0.1197,0.1198,163253.0
+1695997620000,0.1198,0.1198,0.1197,0.1197,110968.0
+1695997680000,0.1197,0.1198,0.1197,0.1198,191345.0
+1695997740000,0.1197,0.1198,0.1197,0.1198,14129.0
+1695997800000,0.1197,0.1198,0.1197,0.1198,237036.0
+1695997860000,0.1199,0.1199,0.1198,0.1199,82752.0
+1695997920000,0.1199,0.1202,0.1199,0.1201,187252.0
+1695997980000,0.1202,0.1202,0.12,0.1202,466513.0
+1695998040000,0.1202,0.1204,0.1202,0.1204,344917.0
+1695998100000,0.1204,0.1204,0.1203,0.1204,619615.0
+1695998160000,0.1204,0.1206,0.1203,0.1204,551722.0
+1695998220000,0.1204,0.1209,0.1204,0.1208,959407.0
+1695998280000,0.1208,0.1209,0.1207,0.1208,1027415.0
+1695998340000,0.1209,0.1211,0.1209,0.121,1557253.0
+1695998400000,0.121,0.1211,0.1208,0.1209,471526.0
+1695998460000,0.1208,0.1209,0.1208,0.1209,134821.0
+1695998520000,0.1209,0.121,0.1208,0.121,202852.0
+1695998580000,0.121,0.121,0.1208,0.1208,81801.0
+1695998640000,0.1208,0.121,0.1207,0.1209,262913.0
+1695998700000,0.121,0.1213,0.121,0.1212,500408.0
+1695998760000,0.1212,0.1214,0.1211,0.1211,760520.0
+1695998820000,0.1211,0.1214,0.1211,0.1214,452089.0
+1695998880000,0.1213,0.1214,0.1212,0.1212,437133.0
+1695998940000,0.1213,0.1213,0.1212,0.1213,43803.0
+1695999000000,0.1212,0.1212,0.121,0.121,292272.0
+1695999060000,0.121,0.1211,0.121,0.121,64896.0
+1695999120000,0.121,0.121,0.1209,0.1209,181281.0
+1695999180000,0.1209,0.1214,0.1209,0.1214,1306872.0
+1695999240000,0.1214,0.1215,0.1213,0.1214,247345.0
+1695999300000,0.1214,0.1214,0.1212,0.1213,909505.0
+1695999360000,0.1213,0.1213,0.1209,0.1209,455416.0
+1695999420000,0.1209,0.121,0.1208,0.121,490734.0
+1695999480000,0.1209,0.1211,0.1208,0.121,513985.0
+1695999540000,0.121,0.1211,0.121,0.121,174656.0
+1695999600000,0.1211,0.1211,0.1209,0.1211,338521.0
+1695999660000,0.121,0.1211,0.1209,0.121,128795.0
+1695999720000,0.121,0.1211,0.1208,0.1209,208732.0
+1695999780000,0.1208,0.121,0.1208,0.1209,38074.0
+1695999840000,0.1209,0.121,0.1209,0.1209,3285.0
+1695999900000,0.1209,0.1209,0.1208,0.1208,78287.0
+1695999960000,0.1209,0.1209,0.1208,0.1209,141893.0
+1696000020000,0.1208,0.1209,0.1208,0.1209,23427.0
+1696000080000,0.1209,0.121,0.1209,0.121,134815.0
+1696000140000,0.121,0.1211,0.121,0.1211,55247.0
+1696000200000,0.1211,0.1212,0.121,0.121,158538.0
+1696000260000,0.1211,0.1211,0.121,0.121,74712.0
+1696000320000,0.1211,0.1213,0.1211,0.1213,232645.0
+1696000380000,0.1212,0.1212,0.1211,0.1211,121862.0
+1696000440000,0.1211,0.1211,0.1211,0.1211,16813.0
+1696000500000,0.1211,0.1212,0.1211,0.1211,2734.0
+1696000560000,0.1211,0.1212,0.1211,0.1212,141917.0
+1696000620000,0.1212,0.1214,0.1212,0.1212,90286.0
+1696000680000,0.1213,0.1213,0.1211,0.1211,59895.0
+1696000740000,0.1211,0.1212,0.1211,0.1211,293476.0
+1696000800000,0.1212,0.1213,0.1211,0.1212,132468.0
+1696000860000,0.1212,0.1213,0.1212,0.1212,2245.0
+1696000920000,0.1213,0.1213,0.1212,0.1213,40567.0
+1696000980000,0.1213,0.1213,0.1213,0.1213,274474.0
+1696001040000,0.1213,0.1213,0.1212,0.1213,55055.0
+1696001100000,0.1212,0.1213,0.1212,0.1213,6611.0
+1696001160000,0.1212,0.1212,0.1212,0.1212,1232.0
+1696001220000,0.1212,0.1212,0.1211,0.1211,207696.0
+1696001280000,0.1211,0.1211,0.121,0.121,145914.0
+1696001340000,0.121,0.121,0.1209,0.121,159000.0
+1696001400000,0.1209,0.1211,0.1209,0.121,483467.0
+1696001460000,0.121,0.1211,0.121,0.121,77444.0
+1696001520000,0.1209,0.1209,0.1208,0.1208,47594.0
+1696001580000,0.1208,0.1208,0.1206,0.1207,196089.0
+1696001640000,0.1207,0.121,0.1207,0.1209,269710.0
+1696001700000,0.1209,0.121,0.1207,0.1208,222983.0
+1696001760000,0.1208,0.1209,0.1207,0.1208,54400.0
+1696001820000,0.1208,0.1209,0.1207,0.1207,197748.0
+1696001880000,0.1207,0.1208,0.1207,0.1207,63626.0
+1696001940000,0.1207,0.1207,0.1207,0.1207,131338.0
+1696002000000,0.1208,0.1209,0.1208,0.1208,170723.0
+1696002060000,0.1209,0.1209,0.1208,0.1208,78671.0
+1696002120000,0.1208,0.1208,0.1207,0.1207,74504.0
+1696002180000,0.1208,0.1208,0.1207,0.1207,11718.0
+1696002240000,0.1207,0.1208,0.1207,0.1207,40412.0
+1696002300000,0.1207,0.1208,0.1206,0.1207,98310.0
+1696002360000,0.1206,0.1206,0.1205,0.1206,163046.0
+1696002420000,0.1206,0.1207,0.1206,0.1206,30767.0
+1696002480000,0.1206,0.1207,0.1206,0.1207,32778.0
+1696002540000,0.1207,0.1208,0.1206,0.1208,110185.0
+1696002600000,0.1208,0.1208,0.1207,0.1208,17662.0
+1696002660000,0.1208,0.1208,0.1207,0.1208,4043.0
+1696002720000,0.1208,0.1208,0.1206,0.1206,165737.0
+1696002780000,0.1206,0.1207,0.1206,0.1206,6112.0
+1696002840000,0.1206,0.1208,0.1206,0.1208,149940.0
+1696002900000,0.1208,0.1208,0.1207,0.1208,11961.0
+1696002960000,0.1208,0.1209,0.1208,0.1209,53275.0
+1696003020000,0.1209,0.121,0.1208,0.121,99011.0
+1696003080000,0.121,0.121,0.1209,0.121,39163.0
+1696003140000,0.1209,0.1209,0.1209,0.1209,4118.0
+1696003200000,0.121,0.121,0.1209,0.1209,115217.0
+1696003260000,0.1209,0.121,0.1209,0.121,15812.0
+1696003320000,0.121,0.1211,0.1209,0.1211,76718.0
+1696003380000,0.1211,0.1211,0.121,0.121,127370.0
+1696003440000,0.1211,0.1211,0.121,0.1211,23238.0
+1696003500000,0.1211,0.1211,0.121,0.1211,75909.0
+1696003560000,0.1212,0.1213,0.121,0.121,348736.0
+1696003620000,0.121,0.121,0.121,0.121,4047.0
+1696003680000,0.121,0.121,0.1209,0.1209,101845.0
+1696003740000,0.1209,0.121,0.1208,0.1208,49149.0
+1696003800000,0.1208,0.1209,0.1207,0.1208,248202.0
+1696003860000,0.1209,0.1209,0.1208,0.1209,11356.0
+1696003920000,0.1208,0.1209,0.1206,0.1206,139911.0
+1696003980000,0.1206,0.1207,0.1205,0.1205,493755.0
+1696004040000,0.1206,0.1206,0.1205,0.1206,54380.0
+1696004100000,0.1206,0.1207,0.1205,0.1205,220081.0
+1696004160000,0.1206,0.1206,0.1204,0.1205,156585.0
+1696004220000,0.1206,0.1208,0.1206,0.1208,94636.0
+1696004280000,0.1208,0.1209,0.1208,0.1208,36081.0
+1696004340000,0.1208,0.1209,0.1208,0.1209,5096.0
+1696004400000,0.1209,0.1209,0.1207,0.1207,130741.0
+1696004460000,0.1207,0.1208,0.1207,0.1208,68138.0
+1696004520000,0.1208,0.1209,0.1208,0.1208,48607.0
+1696004580000,0.1208,0.1208,0.1208,0.1208,2745.0
+1696004640000,0.1208,0.1209,0.1208,0.1209,4231.0
+1696004700000,0.1208,0.1209,0.1208,0.1208,232556.0
+1696004760000,0.1209,0.1209,0.1208,0.1208,79605.0
+1696004820000,0.1208,0.1208,0.1206,0.1207,126791.0
+1696004880000,0.1207,0.1208,0.1207,0.1207,38165.0
+1696004940000,0.1208,0.121,0.1208,0.1209,386404.0
+1696005000000,0.1208,0.1208,0.1207,0.1208,112380.0
+1696005060000,0.1208,0.1209,0.1208,0.1209,126332.0
+1696005120000,0.1208,0.1209,0.1207,0.1209,273985.0
+1696005180000,0.1209,0.1209,0.1208,0.1208,23604.0
+1696005240000,0.1208,0.1209,0.1208,0.1208,51483.0
+1696005300000,0.1208,0.1209,0.1207,0.1207,32303.0
+1696005360000,0.1207,0.1207,0.1207,0.1207,2218.0
+1696005420000,0.1207,0.1207,0.1204,0.1205,793716.0
+1696005480000,0.1204,0.1205,0.1204,0.1204,292768.0
+1696005540000,0.1204,0.1205,0.1203,0.1204,193579.0
+1696005600000,0.1204,0.1205,0.1203,0.1203,134548.0
+1696005660000,0.1204,0.1204,0.1201,0.1202,1661332.0
+1696005720000,0.1202,0.1203,0.12,0.1202,1594638.0
+1696005780000,0.1203,0.1203,0.1202,0.1202,122856.0
+1696005840000,0.1201,0.1202,0.12,0.1201,216451.0
+1696005900000,0.1201,0.1202,0.1201,0.1202,172088.0
+1696005960000,0.1201,0.1202,0.1201,0.1202,72910.0
+1696006020000,0.1202,0.1203,0.1201,0.1203,609207.0
+1696006080000,0.1203,0.1203,0.1202,0.1202,155806.0
+1696006140000,0.1202,0.1202,0.1201,0.1202,177553.0
+1696006200000,0.1202,0.1203,0.1202,0.1203,17680.0
+1696006260000,0.1202,0.1203,0.1201,0.1201,101577.0
+1696006320000,0.1202,0.1202,0.1201,0.1201,3414.0
+1696006380000,0.1201,0.1202,0.1201,0.1202,119160.0
+1696006440000,0.1202,0.1203,0.1202,0.1202,111917.0
+1696006500000,0.1203,0.1203,0.1202,0.1202,38291.0
+1696006560000,0.1203,0.1203,0.1203,0.1203,46276.0
+1696006620000,0.1203,0.1203,0.1202,0.1202,48789.0
+1696006680000,0.1203,0.1203,0.1202,0.1202,13252.0
+1696006740000,0.1203,0.1203,0.1202,0.1202,31643.0
+1696006800000,0.1203,0.1203,0.1202,0.1202,105274.0
+1696006860000,0.1202,0.1203,0.1202,0.1202,24311.0
+1696006920000,0.1202,0.1203,0.1202,0.1203,2272.0
+1696006980000,0.1202,0.1203,0.1201,0.1202,118550.0
+1696007040000,0.1201,0.1202,0.1201,0.1202,70262.0
+1696007100000,0.1202,0.1203,0.1202,0.1202,5521.0
+1696007160000,0.1202,0.1203,0.1202,0.1203,35455.0
+1696007220000,0.1202,0.1203,0.1202,0.1202,78576.0
+1696007280000,0.1203,0.1203,0.1203,0.1203,8089.0
+1696007340000,0.1203,0.1204,0.1203,0.1204,84198.0
+1696007400000,0.1203,0.1203,0.1202,0.1203,95467.0
+1696007460000,0.1203,0.1203,0.1203,0.1203,0.0
+1696007520000,0.1202,0.1203,0.1202,0.1203,89812.0
+1696007580000,0.1204,0.1204,0.1204,0.1204,40829.0
+1696007640000,0.1204,0.1204,0.1204,0.1204,112533.0
+1696007700000,0.1205,0.1205,0.1204,0.1204,112386.0
+1696007760000,0.1204,0.1204,0.1203,0.1204,225689.0
+1696007820000,0.1204,0.1204,0.1203,0.1204,2999.0
+1696007880000,0.1204,0.1204,0.1203,0.1203,2016.0
+1696007940000,0.1203,0.1204,0.1202,0.1203,145437.0
+1696008000000,0.1202,0.1203,0.1202,0.1202,15706.0
+1696008060000,0.1202,0.1203,0.1202,0.1203,1238.0
+1696008120000,0.1203,0.1203,0.1202,0.1203,31196.0
+1696008180000,0.1203,0.1203,0.1203,0.1203,6254.0
+1696008240000,0.1203,0.1204,0.1203,0.1204,91629.0
+1696008300000,0.1203,0.1204,0.1203,0.1204,91430.0
+1696008360000,0.1204,0.1204,0.1204,0.1204,80.0
+1696008420000,0.1204,0.1204,0.1203,0.1203,109268.0
+1696008480000,0.1203,0.1203,0.1202,0.1203,78166.0
+1696008540000,0.1203,0.1203,0.1202,0.1203,111768.0
+1696008600000,0.1202,0.1203,0.1202,0.1202,6415.0
+1696008660000,0.1202,0.1202,0.1201,0.1201,19083.0
+1696008720000,0.1201,0.1201,0.1201,0.1201,34874.0
+1696008780000,0.1201,0.1201,0.1201,0.1201,518.0
+1696008840000,0.1201,0.1201,0.1201,0.1201,463.0
+1696008900000,0.1201,0.1202,0.1201,0.1202,177996.0
+1696008960000,0.1203,0.1204,0.1203,0.1204,138546.0
+1696009020000,0.1204,0.1204,0.1203,0.1204,28154.0
+1696009080000,0.1204,0.1204,0.1204,0.1204,6590.0
+1696009140000,0.1203,0.1204,0.1203,0.1203,17203.0
+1696009200000,0.1203,0.1203,0.12,0.1201,513806.0
+1696009260000,0.1201,0.1202,0.1201,0.1201,51459.0
+1696009320000,0.1201,0.1202,0.1201,0.1201,36129.0
+1696009380000,0.1202,0.1202,0.1202,0.1202,108107.0
+1696009440000,0.1202,0.1202,0.1201,0.1201,4305.0
+1696009500000,0.1202,0.1202,0.1201,0.1201,1817.0
+1696009560000,0.1201,0.1202,0.1201,0.1202,71677.0
+1696009620000,0.1201,0.1202,0.1201,0.1201,8729.0
+1696009680000,0.1201,0.1201,0.1201,0.1201,209.0
+1696009740000,0.1201,0.1201,0.1199,0.1201,938255.0
+1696009800000,0.1201,0.1202,0.12,0.1201,297528.0
+1696009860000,0.1201,0.1202,0.12,0.1201,372465.0
+1696009920000,0.1202,0.1202,0.1202,0.1202,8463.0
+1696009980000,0.1202,0.1202,0.1202,0.1202,14740.0
+1696010040000,0.1201,0.1201,0.1201,0.1201,51615.0
+1696010100000,0.1201,0.1202,0.1201,0.1201,5494.0
+1696010160000,0.1201,0.1202,0.1201,0.1201,31965.0
+1696010220000,0.1201,0.1202,0.12,0.12,19108.0
+1696010280000,0.1201,0.1202,0.1201,0.1202,104665.0
+1696010340000,0.1201,0.1202,0.1201,0.1201,6835.0
+1696010400000,0.1202,0.1202,0.1199,0.1199,104122.0
+1696010460000,0.12,0.1201,0.1199,0.12,142843.0
+1696010520000,0.12,0.1201,0.1198,0.1198,928030.0
+1696010580000,0.1199,0.1199,0.1198,0.1198,200925.0
+1696010640000,0.1199,0.1199,0.1197,0.1198,101707.0
+1696010700000,0.1198,0.1198,0.1194,0.1195,1153951.0
+1696010760000,0.1194,0.1195,0.1194,0.1195,344791.0
+1696010820000,0.1195,0.1196,0.1195,0.1195,222582.0
+1696010880000,0.1195,0.1196,0.1194,0.1194,149607.0
+1696010940000,0.1194,0.1195,0.1194,0.1194,31292.0
+1696011000000,0.1195,0.1195,0.1194,0.1194,5727.0
+1696011060000,0.1194,0.1194,0.1194,0.1194,77.0
+1696011120000,0.1194,0.1195,0.1194,0.1194,7968.0
+1696011180000,0.1195,0.1195,0.1194,0.1194,1138.0
+1696011240000,0.1195,0.1195,0.1195,0.1195,15373.0
+1696011300000,0.1194,0.1196,0.1194,0.1195,336287.0
+1696011360000,0.1196,0.1199,0.1196,0.1198,330604.0
+1696011420000,0.1198,0.1198,0.1197,0.1197,64475.0
+1696011480000,0.1198,0.1198,0.1197,0.1197,4038.0
+1696011540000,0.1197,0.1197,0.1196,0.1196,538520.0
+1696011600000,0.1196,0.1197,0.1196,0.1196,25016.0
+1696011660000,0.1196,0.1197,0.1196,0.1196,8198.0
+1696011720000,0.1196,0.1198,0.1196,0.1197,191930.0
+1696011780000,0.1197,0.1197,0.1197,0.1197,36253.0
+1696011840000,0.1197,0.1197,0.1196,0.1196,41329.0
+1696011900000,0.1196,0.1196,0.1196,0.1196,8858.0
+1696011960000,0.1197,0.1197,0.1196,0.1196,1699.0
+1696012020000,0.1197,0.1197,0.1196,0.1197,7240.0
+1696012080000,0.1196,0.1197,0.1196,0.1196,2685.0
+1696012140000,0.1197,0.1201,0.1197,0.1201,1563570.0
+1696012200000,0.1201,0.1202,0.12,0.1201,59287.0
+1696012260000,0.1201,0.1201,0.12,0.12,3007.0
+1696012320000,0.12,0.1201,0.12,0.1201,129888.0
+1696012380000,0.1201,0.1202,0.1198,0.1198,936813.0
+1696012440000,0.1198,0.1201,0.1198,0.12,431158.0
+1696012500000,0.1201,0.1201,0.12,0.12,31044.0
+1696012560000,0.12,0.1202,0.12,0.1202,108728.0
+1696012620000,0.1201,0.1202,0.12,0.12,188892.0
+1696012680000,0.1201,0.1201,0.12,0.12,363.0
+1696012740000,0.1201,0.1201,0.12,0.12,2171.0
+1696012800000,0.1201,0.1203,0.1201,0.1202,361717.0
+1696012860000,0.1202,0.1202,0.1201,0.1202,56225.0
+1696012920000,0.1202,0.1204,0.1202,0.1204,159266.0
+1696012980000,0.1204,0.1205,0.1203,0.1203,250342.0
+1696013040000,0.1204,0.1205,0.1204,0.1204,269834.0
+1696013100000,0.1204,0.1205,0.1204,0.1204,58202.0
+1696013160000,0.1205,0.1205,0.1204,0.1205,4177.0
+1696013220000,0.1205,0.1205,0.1204,0.1204,19251.0
+1696013280000,0.1205,0.1205,0.1205,0.1205,135762.0
+1696013340000,0.1205,0.1205,0.1205,0.1205,26427.0
+1696013400000,0.1205,0.1205,0.1204,0.1205,3849.0
+1696013460000,0.1205,0.1205,0.1204,0.1204,32876.0
+1696013520000,0.1204,0.1205,0.1204,0.1204,7760.0
+1696013580000,0.1205,0.1205,0.1204,0.1205,10954.0
+1696013640000,0.1205,0.1208,0.1203,0.1207,2826658.0
+1696013700000,0.1208,0.121,0.1207,0.121,2412080.0
+1696013760000,0.121,0.121,0.1209,0.1209,273596.0
+1696013820000,0.1209,0.121,0.1207,0.1209,964535.0
+1696013880000,0.1209,0.1211,0.1208,0.1211,1091948.0
+1696013940000,0.121,0.1212,0.121,0.121,825106.0
+1696014000000,0.1211,0.1213,0.1207,0.1208,2774254.0
+1696014060000,0.1208,0.1211,0.1208,0.1211,303768.0
+1696014120000,0.121,0.1215,0.121,0.1213,946918.0
+1696014180000,0.1213,0.1217,0.1213,0.1216,1022480.0
+1696014240000,0.1217,0.1219,0.1203,0.1205,6377022.0
+1696014300000,0.1204,0.1204,0.1203,0.1203,363697.0
+1696014360000,0.1203,0.1204,0.1203,0.1204,129971.0
+1696014420000,0.1204,0.1205,0.1204,0.1204,146849.0
+1696014480000,0.1204,0.1204,0.1203,0.1204,150734.0
+1696014540000,0.1204,0.1205,0.1204,0.1205,124411.0
+1696014600000,0.1205,0.1205,0.1204,0.1205,42224.0
+1696014660000,0.1205,0.1205,0.1204,0.1204,70360.0
+1696014720000,0.1205,0.1206,0.1205,0.1206,27784.0
+1696014780000,0.1205,0.1206,0.1205,0.1205,20330.0
+1696014840000,0.1205,0.1206,0.1204,0.1204,385709.0
+1696014900000,0.1205,0.1206,0.1205,0.1205,69396.0
+1696014960000,0.1205,0.1206,0.1205,0.1205,61286.0
+1696015020000,0.1205,0.1205,0.1204,0.1204,103972.0
+1696015080000,0.1205,0.1205,0.1203,0.1204,134526.0
+1696015140000,0.1204,0.1204,0.1203,0.1203,173649.0
+1696015200000,0.1203,0.1204,0.1202,0.1202,224856.0
+1696015260000,0.1203,0.1204,0.1202,0.1203,143694.0
+1696015320000,0.1204,0.1205,0.1204,0.1205,89103.0
+1696015380000,0.1205,0.1206,0.1205,0.1206,49338.0
+1696015440000,0.1206,0.1206,0.1206,0.1206,6077.0
+1696015500000,0.1205,0.1207,0.1205,0.1206,223432.0
+1696015560000,0.1207,0.1208,0.1206,0.1207,426112.0
+1696015620000,0.1207,0.1207,0.1206,0.1207,83781.0
+1696015680000,0.1207,0.1207,0.1207,0.1207,772.0
+1696015740000,0.1207,0.1207,0.1207,0.1207,14347.0
+1696015800000,0.1206,0.1207,0.1206,0.1207,18751.0
+1696015860000,0.1207,0.1207,0.1207,0.1207,626.0
+1696015920000,0.1206,0.1207,0.1206,0.1207,2661.0
+1696015980000,0.1207,0.1207,0.1206,0.1206,4903.0
+1696016040000,0.1206,0.1207,0.1206,0.1206,704.0
+1696016100000,0.1206,0.1206,0.1205,0.1205,71967.0
+1696016160000,0.1205,0.1205,0.1205,0.1205,7540.0
+1696016220000,0.1206,0.1206,0.1205,0.1205,6827.0
+1696016280000,0.1205,0.1206,0.1205,0.1206,120385.0
+1696016340000,0.1206,0.1206,0.1206,0.1206,667.0
+1696016400000,0.1205,0.1206,0.1205,0.1206,20524.0
+1696016460000,0.1205,0.1206,0.1205,0.1206,2373.0
+1696016520000,0.1205,0.1205,0.1204,0.1204,75656.0
+1696016580000,0.1205,0.1205,0.1204,0.1205,105265.0
+1696016640000,0.1205,0.1205,0.1205,0.1205,534.0
+1696016700000,0.1204,0.1205,0.1204,0.1205,1099.0
+1696016760000,0.1205,0.1206,0.1205,0.1206,178515.0
+1696016820000,0.1207,0.1208,0.1206,0.1207,257310.0
+1696016880000,0.1208,0.1208,0.1207,0.1207,16328.0
+1696016940000,0.1208,0.1209,0.1208,0.1208,204915.0
+1696017000000,0.1208,0.1208,0.1207,0.1208,6069.0
+1696017060000,0.1208,0.1208,0.1208,0.1208,6818.0
+1696017120000,0.1208,0.1208,0.1208,0.1208,464.0
+1696017180000,0.1208,0.1208,0.1207,0.1207,1804.0
+1696017240000,0.1207,0.1207,0.1206,0.1206,117535.0
+1696017300000,0.1206,0.1207,0.1206,0.1207,10865.0
+1696017360000,0.1207,0.1207,0.1205,0.1205,375721.0
+1696017420000,0.1205,0.1205,0.1205,0.1205,0.0
+1696017480000,0.1205,0.1205,0.1205,0.1205,724.0
+1696017540000,0.1205,0.1206,0.1205,0.1205,5158.0
+1696017600000,0.1206,0.1206,0.1204,0.1204,233611.0
+1696017660000,0.1204,0.1206,0.1204,0.1205,169657.0
+1696017720000,0.1206,0.1206,0.1206,0.1206,484.0
+1696017780000,0.1205,0.1206,0.1205,0.1206,743.0
+1696017840000,0.1206,0.1206,0.1205,0.1205,51554.0
+1696017900000,0.1206,0.1206,0.1206,0.1206,135144.0
+1696017960000,0.1205,0.1208,0.1205,0.1207,315292.0
+1696018020000,0.1206,0.1207,0.1206,0.1207,96243.0
+1696018080000,0.1207,0.1207,0.1207,0.1207,8949.0
+1696018140000,0.1207,0.1207,0.1206,0.1206,17510.0
+1696018200000,0.1207,0.1207,0.1205,0.1205,264845.0
+1696018260000,0.1206,0.1206,0.1206,0.1206,71656.0
+1696018320000,0.1206,0.1206,0.1205,0.1205,44310.0
+1696018380000,0.1205,0.1205,0.1205,0.1205,171152.0
+1696018440000,0.1205,0.1205,0.1205,0.1205,33206.0
+1696018500000,0.1206,0.1206,0.1206,0.1206,2288.0
+1696018560000,0.1205,0.1205,0.1204,0.1204,56062.0
+1696018620000,0.1204,0.1204,0.1204,0.1204,104.0
+1696018680000,0.1205,0.1205,0.1204,0.1204,19664.0
+1696018740000,0.1204,0.1205,0.1204,0.1204,20997.0
+1696018800000,0.1204,0.1205,0.1203,0.1203,57478.0
+1696018860000,0.1203,0.1203,0.1203,0.1203,63.0
+1696018920000,0.1203,0.1205,0.1203,0.1205,116613.0
+1696018980000,0.1205,0.1205,0.1205,0.1205,834.0
+1696019040000,0.1204,0.1205,0.1204,0.1204,4761.0
+1696019100000,0.1204,0.1206,0.1204,0.1205,82545.0
+1696019160000,0.1204,0.1205,0.1204,0.1205,4238.0
+1696019220000,0.1204,0.1205,0.1204,0.1204,93492.0
+1696019280000,0.1204,0.1204,0.1203,0.1203,46262.0
+1696019340000,0.1203,0.1203,0.1203,0.1203,0.0
+1696019400000,0.1203,0.1204,0.1203,0.1204,5741.0
+1696019460000,0.1204,0.1205,0.1204,0.1205,118876.0
+1696019520000,0.1204,0.1205,0.1204,0.1204,2820.0
+1696019580000,0.1204,0.1205,0.1204,0.1204,3600.0
+1696019640000,0.1204,0.1206,0.1204,0.1205,103275.0
+1696019700000,0.1204,0.1205,0.1204,0.1205,43994.0
+1696019760000,0.1206,0.1206,0.1205,0.1205,1141.0
+1696019820000,0.1205,0.1206,0.1205,0.1206,4538.0
+1696019880000,0.1206,0.1206,0.1205,0.1205,2620.0
+1696019940000,0.1205,0.1206,0.1205,0.1205,5838.0
+1696020000000,0.1206,0.1206,0.1205,0.1205,17266.0
+1696020060000,0.1205,0.1206,0.1205,0.1205,70615.0
+1696020120000,0.1206,0.1206,0.1206,0.1206,15413.0
+1696020180000,0.1206,0.1206,0.1205,0.1206,24306.0
+1696020240000,0.1205,0.1205,0.1204,0.1204,21812.0
+1696020300000,0.1205,0.1206,0.1204,0.1206,185225.0
+1696020360000,0.1206,0.1206,0.1205,0.1205,796.0
+1696020420000,0.1205,0.1205,0.1205,0.1205,774.0
+1696020480000,0.1206,0.1206,0.1205,0.1206,68025.0
+1696020540000,0.1205,0.1206,0.1205,0.1205,9397.0
+1696020600000,0.1205,0.1206,0.1205,0.1205,17244.0
+1696020660000,0.1205,0.1206,0.1205,0.1206,163086.0
+1696020720000,0.1207,0.1207,0.1206,0.1207,16785.0
+1696020780000,0.1207,0.1207,0.1206,0.1207,8102.0
+1696020840000,0.1206,0.1206,0.1206,0.1206,72016.0
+1696020900000,0.1205,0.1206,0.1205,0.1205,1063.0
+1696020960000,0.1205,0.1205,0.1205,0.1205,125.0
+1696021020000,0.1205,0.1206,0.1205,0.1206,896.0
+1696021080000,0.1205,0.1206,0.1204,0.1204,171388.0
+1696021140000,0.1204,0.1205,0.1204,0.1205,92191.0
+1696021200000,0.1206,0.1206,0.1205,0.1205,66130.0
+1696021260000,0.1205,0.1206,0.1204,0.1204,175144.0
+1696021320000,0.1204,0.1205,0.1204,0.1205,987.0
+1696021380000,0.1205,0.1205,0.1203,0.1204,168740.0
+1696021440000,0.1203,0.1204,0.1203,0.1203,4137.0
+1696021500000,0.1204,0.1204,0.1202,0.1203,149710.0
+1696021560000,0.1202,0.1203,0.1201,0.1203,317888.0
+1696021620000,0.1203,0.1203,0.1203,0.1203,295461.0
+1696021680000,0.1202,0.1203,0.1202,0.1203,2906.0
+1696021740000,0.1202,0.1203,0.1202,0.1202,22341.0
+1696021800000,0.1203,0.1203,0.1202,0.1202,10227.0
+1696021860000,0.1202,0.1203,0.1202,0.1202,22453.0
+1696021920000,0.1203,0.1203,0.1203,0.1203,11741.0
+1696021980000,0.1202,0.1203,0.1202,0.1203,10662.0
+1696022040000,0.1203,0.1203,0.1203,0.1203,4956.0
+1696022100000,0.1203,0.1203,0.1202,0.1203,110239.0
+1696022160000,0.1203,0.1203,0.1203,0.1203,44298.0
+1696022220000,0.1202,0.1204,0.1202,0.1204,54114.0
+1696022280000,0.1203,0.1204,0.1203,0.1204,26548.0
+1696022340000,0.1204,0.1204,0.1203,0.1203,26834.0
+1696022400000,0.1203,0.1204,0.1203,0.1203,754.0
+1696022460000,0.1204,0.1204,0.1204,0.1204,4279.0
+1696022520000,0.1204,0.1204,0.1203,0.1203,31238.0
+1696022580000,0.1204,0.1204,0.1203,0.1203,24000.0
+1696022640000,0.1203,0.1204,0.1203,0.1203,9444.0
+1696022700000,0.1203,0.1204,0.1203,0.1203,1324.0
+1696022760000,0.1203,0.1204,0.1203,0.1203,20470.0
+1696022820000,0.1204,0.1204,0.1203,0.1203,135960.0
+1696022880000,0.1204,0.1204,0.1204,0.1204,4289.0
+1696022940000,0.1203,0.1205,0.1203,0.1205,94193.0
+1696023000000,0.1205,0.1205,0.1205,0.1205,6984.0
+1696023060000,0.1204,0.1205,0.1204,0.1205,5057.0
+1696023120000,0.1204,0.1205,0.1204,0.1204,9635.0
+1696023180000,0.1205,0.1206,0.1204,0.1205,179559.0
+1696023240000,0.1205,0.1206,0.1204,0.1204,84631.0
+1696023300000,0.1205,0.1207,0.1205,0.1205,368365.0
+1696023360000,0.1205,0.1206,0.1205,0.1206,697.0
+1696023420000,0.1206,0.1206,0.1206,0.1206,13101.0
+1696023480000,0.1205,0.1207,0.1205,0.1206,101402.0
+1696023540000,0.1207,0.1207,0.1207,0.1207,61206.0
+1696023600000,0.1206,0.1206,0.1205,0.1206,121728.0
+1696023660000,0.1206,0.1207,0.1206,0.1207,120839.0
+1696023720000,0.1207,0.1208,0.1206,0.1208,238438.0
+1696023780000,0.1207,0.1207,0.1206,0.1207,52169.0
+1696023840000,0.1206,0.1206,0.1206,0.1206,51002.0
+1696023900000,0.1207,0.1207,0.1207,0.1207,15250.0
+1696023960000,0.1206,0.1206,0.1205,0.1206,445330.0
+1696024020000,0.1205,0.1206,0.1205,0.1205,22462.0
+1696024080000,0.1205,0.1206,0.1205,0.1205,14689.0
+1696024140000,0.1205,0.1206,0.1205,0.1206,523.0
+1696024200000,0.1206,0.1206,0.1206,0.1206,1302.0
+1696024260000,0.1206,0.1206,0.1206,0.1206,22490.0
+1696024320000,0.1206,0.1206,0.1205,0.1206,15481.0
+1696024380000,0.1205,0.1206,0.1205,0.1205,1351.0
+1696024440000,0.1205,0.1206,0.1205,0.1206,22979.0
+1696024500000,0.1205,0.1206,0.1205,0.1206,14456.0
+1696024560000,0.1205,0.1206,0.1205,0.1206,6107.0
+1696024620000,0.1206,0.1206,0.1205,0.1206,17418.0
+1696024680000,0.1205,0.1205,0.1204,0.1204,45407.0
+1696024740000,0.1204,0.1205,0.1204,0.1204,5944.0
+1696024800000,0.1205,0.1205,0.1204,0.1205,9924.0
+1696024860000,0.1205,0.1206,0.1204,0.1205,106426.0
+1696024920000,0.1206,0.1206,0.1205,0.1205,33409.0
+1696024980000,0.1205,0.1206,0.1205,0.1206,1299.0
+1696025040000,0.1206,0.1206,0.1206,0.1206,1053.0
+1696025100000,0.1206,0.1206,0.1206,0.1206,1794.0
+1696025160000,0.1206,0.1207,0.1205,0.1207,128523.0
+1696025220000,0.1207,0.1207,0.1207,0.1207,1787.0
+1696025280000,0.1207,0.1207,0.1206,0.1207,1503.0
+1696025340000,0.1207,0.1207,0.1206,0.1206,21058.0
+1696025400000,0.1207,0.1207,0.1206,0.1206,26554.0
+1696025460000,0.1207,0.1207,0.1205,0.1205,55824.0
+1696025520000,0.1206,0.1206,0.1205,0.1205,1931.0
+1696025580000,0.1205,0.1206,0.1205,0.1205,50296.0
+1696025640000,0.1206,0.1206,0.1205,0.1205,10868.0
+1696025700000,0.1206,0.1206,0.1206,0.1206,1081.0
+1696025760000,0.1206,0.1206,0.1206,0.1206,1550.0
+1696025820000,0.1206,0.1206,0.1205,0.1205,12008.0
+1696025880000,0.1205,0.1205,0.1205,0.1205,48214.0
+1696025940000,0.1205,0.1205,0.1204,0.1204,2751.0
+1696026000000,0.1204,0.1205,0.1204,0.1205,37230.0
+1696026060000,0.1205,0.1205,0.1204,0.1205,12342.0
+1696026120000,0.1205,0.1205,0.1205,0.1205,14740.0
+1696026180000,0.1205,0.1205,0.1205,0.1205,745.0
+1696026240000,0.1205,0.1205,0.1205,0.1205,773.0
+1696026300000,0.1204,0.1205,0.1204,0.1205,1341.0
+1696026360000,0.1204,0.1205,0.1204,0.1205,7276.0
+1696026420000,0.1205,0.1205,0.1205,0.1205,3247.0
+1696026480000,0.1205,0.1205,0.1205,0.1205,5815.0
+1696026540000,0.1205,0.1205,0.1205,0.1205,7351.0
+1696026600000,0.1205,0.1205,0.1205,0.1205,95935.0
+1696026660000,0.1205,0.1205,0.1205,0.1205,17185.0
+1696026720000,0.1205,0.1205,0.1205,0.1205,8102.0
+1696026780000,0.1205,0.1205,0.1203,0.1203,71523.0
+1696026840000,0.1203,0.1206,0.1203,0.1205,347208.0
+1696026900000,0.1205,0.1205,0.1204,0.1205,63897.0
+1696026960000,0.1205,0.1205,0.1204,0.1205,4804.0
+1696027020000,0.1205,0.1205,0.1205,0.1205,19872.0
+1696027080000,0.1205,0.1205,0.1205,0.1205,4082.0
+1696027140000,0.1204,0.1205,0.1204,0.1205,6169.0
+1696027200000,0.1205,0.1205,0.1205,0.1205,556.0
+1696027260000,0.1205,0.1205,0.1204,0.1204,64957.0
+1696027320000,0.1205,0.1205,0.1205,0.1205,2083.0
+1696027380000,0.1205,0.1205,0.1205,0.1205,12495.0
+1696027440000,0.1204,0.1205,0.1204,0.1205,7307.0
+1696027500000,0.1205,0.1205,0.1205,0.1205,54256.0
+1696027560000,0.1205,0.1205,0.1205,0.1205,672.0
+1696027620000,0.1204,0.1204,0.1204,0.1204,63766.0
+1696027680000,0.1204,0.1204,0.1203,0.1203,1263.0
+1696027740000,0.1203,0.1204,0.1203,0.1204,60880.0
+1696027800000,0.1203,0.1203,0.1202,0.1203,64726.0
+1696027860000,0.1203,0.1203,0.1203,0.1203,36818.0
+1696027920000,0.1203,0.1203,0.1202,0.1203,4373.0
+1696027980000,0.1202,0.1203,0.1202,0.1203,42397.0
+1696028040000,0.1202,0.1203,0.1202,0.1203,15810.0
+1696028100000,0.1203,0.1203,0.1203,0.1203,18714.0
+1696028160000,0.1202,0.1203,0.1202,0.1202,68186.0
+1696028220000,0.1203,0.1203,0.1202,0.1202,12626.0
+1696028280000,0.1202,0.1202,0.1201,0.1202,252662.0
+1696028340000,0.1201,0.1202,0.1201,0.1202,56249.0
+1696028400000,0.1202,0.1202,0.1201,0.1202,6303.0
+1696028460000,0.1202,0.1202,0.1201,0.1202,49452.0
+1696028520000,0.1202,0.1202,0.1201,0.1202,20862.0
+1696028580000,0.1202,0.1202,0.1202,0.1202,3463.0
+1696028640000,0.1202,0.1202,0.1201,0.1202,5845.0
+1696028700000,0.1202,0.1202,0.1201,0.1202,80371.0
+1696028760000,0.1202,0.1202,0.12,0.1201,182956.0
+1696028820000,0.1201,0.1201,0.12,0.12,26712.0
+1696028880000,0.1201,0.1201,0.1201,0.1201,3305.0
+1696028940000,0.1201,0.1201,0.12,0.1201,24269.0
+1696029000000,0.1201,0.1202,0.12,0.1202,220340.0
+1696029060000,0.1202,0.1202,0.1202,0.1202,102092.0
+1696029120000,0.1202,0.1204,0.1202,0.1204,489125.0
+1696029180000,0.1205,0.1205,0.1205,0.1205,28021.0
+1696029240000,0.1205,0.1205,0.1205,0.1205,7649.0
+1696029300000,0.1205,0.1206,0.1205,0.1206,29102.0
+1696029360000,0.1206,0.1206,0.1205,0.1205,98389.0
+1696029420000,0.1206,0.1207,0.1206,0.1207,142124.0
+1696029480000,0.1207,0.1207,0.1206,0.1206,51771.0
+1696029540000,0.1206,0.1207,0.1205,0.1205,100561.0
+1696029600000,0.1206,0.1207,0.1204,0.1204,455365.0
+1696029660000,0.1204,0.1205,0.1204,0.1205,26569.0
+1696029720000,0.1204,0.1205,0.1204,0.1205,10310.0
+1696029780000,0.1205,0.1206,0.1205,0.1206,260538.0
+1696029840000,0.1206,0.1206,0.1205,0.1205,53281.0
+1696029900000,0.1204,0.1205,0.1204,0.1204,996.0
+1696029960000,0.1204,0.1205,0.1204,0.1205,28892.0
+1696030020000,0.1204,0.1204,0.1202,0.1203,177288.0
+1696030080000,0.1203,0.1203,0.1203,0.1203,140385.0
+1696030140000,0.1203,0.1204,0.1203,0.1204,258459.0
+1696030200000,0.1205,0.1206,0.1205,0.1206,128796.0
+1696030260000,0.1205,0.1205,0.1204,0.1204,116970.0
+1696030320000,0.1204,0.1204,0.1204,0.1204,50479.0
+1696030380000,0.1205,0.1205,0.1205,0.1205,11746.0
+1696030440000,0.1204,0.1205,0.1204,0.1205,961.0
+1696030500000,0.1205,0.1205,0.1204,0.1204,1558.0
+1696030560000,0.1204,0.1204,0.1204,0.1204,1827.0
+1696030620000,0.1204,0.1205,0.1204,0.1205,6203.0
+1696030680000,0.1205,0.1205,0.1205,0.1205,718.0
+1696030740000,0.1205,0.1205,0.1204,0.1204,5025.0
+1696030800000,0.1205,0.1205,0.1204,0.1204,17543.0
+1696030860000,0.1205,0.1205,0.1204,0.1204,6031.0
+1696030920000,0.1205,0.1205,0.1205,0.1205,638.0
+1696030980000,0.1205,0.1205,0.1205,0.1205,2569.0
+1696031040000,0.1205,0.1205,0.1205,0.1205,3975.0
+1696031100000,0.1204,0.1205,0.1204,0.1205,6833.0
+1696031160000,0.1205,0.1205,0.1204,0.1204,16442.0
+1696031220000,0.1204,0.1205,0.1204,0.1204,27728.0
+1696031280000,0.1205,0.1205,0.1205,0.1205,16073.0
+1696031340000,0.1205,0.1205,0.1204,0.1205,9458.0
+1696031400000,0.1205,0.1207,0.1205,0.1207,237489.0
+1696031460000,0.1207,0.1207,0.1206,0.1207,2628.0
+1696031520000,0.1206,0.1207,0.1206,0.1206,31652.0
+1696031580000,0.1206,0.1208,0.1206,0.1207,307086.0
+1696031640000,0.1207,0.1208,0.1207,0.1208,93043.0
+1696031700000,0.1208,0.1208,0.1208,0.1208,92127.0
+1696031760000,0.1208,0.1209,0.1207,0.1207,315499.0
+1696031820000,0.1207,0.1207,0.1205,0.1206,247343.0
+1696031880000,0.1205,0.1206,0.1205,0.1206,2647.0
+1696031940000,0.1206,0.1206,0.1205,0.1205,21902.0
+1696032000000,0.1206,0.1207,0.1205,0.1205,333141.0
+1696032060000,0.1204,0.1206,0.1204,0.1205,176761.0
+1696032120000,0.1205,0.1206,0.1205,0.1205,65303.0
+1696032180000,0.1206,0.1206,0.1203,0.1203,376240.0
+1696032240000,0.1203,0.1205,0.1203,0.1204,162707.0
+1696032300000,0.1204,0.1204,0.1202,0.1202,267236.0
+1696032360000,0.1202,0.1202,0.12,0.12,314616.0
+1696032420000,0.12,0.1201,0.12,0.12,7960.0
+1696032480000,0.1201,0.1202,0.12,0.12,166655.0
+1696032540000,0.12,0.12,0.12,0.12,2118.0
+1696032600000,0.1201,0.1202,0.1201,0.1201,89312.0
+1696032660000,0.1202,0.1202,0.1202,0.1202,7155.0
+1696032720000,0.1201,0.1201,0.1201,0.1201,55740.0
+1696032780000,0.12,0.12,0.1199,0.12,252796.0
+1696032840000,0.1199,0.1201,0.1199,0.12,142762.0
+1696032900000,0.1201,0.1201,0.1201,0.1201,136810.0
+1696032960000,0.1201,0.1201,0.1201,0.1201,72021.0
+1696033020000,0.1201,0.1202,0.1201,0.1201,87675.0
+1696033080000,0.1201,0.1201,0.12,0.12,2746.0
+1696033140000,0.1201,0.1201,0.12,0.12,221725.0
+1696033200000,0.1201,0.1201,0.1199,0.1199,101556.0
+1696033260000,0.1199,0.1201,0.1199,0.1201,126399.0
+1696033320000,0.1201,0.1201,0.12,0.12,87488.0
+1696033380000,0.12,0.12,0.12,0.12,71.0
+1696033440000,0.1199,0.1199,0.1197,0.1199,628037.0
+1696033500000,0.1198,0.1199,0.1198,0.1199,123130.0
+1696033560000,0.1199,0.1199,0.1199,0.1199,0.0
+1696033620000,0.1198,0.1199,0.1198,0.1198,45516.0
+1696033680000,0.1198,0.1198,0.1197,0.1198,195609.0
+1696033740000,0.1197,0.1198,0.1197,0.1198,54738.0
+1696033800000,0.1199,0.1199,0.1198,0.1199,49117.0
+1696033860000,0.12,0.1201,0.12,0.1201,257961.0
+1696033920000,0.1202,0.1202,0.1202,0.1202,55.0
+1696033980000,0.1202,0.1202,0.1202,0.1202,4149.0
+1696034040000,0.1202,0.1202,0.12,0.12,192394.0
+1696034100000,0.1199,0.12,0.1198,0.12,222318.0
+1696034160000,0.12,0.12,0.12,0.12,0.0
+1696034220000,0.1199,0.12,0.1199,0.12,5272.0
+1696034280000,0.12,0.12,0.12,0.12,70835.0
+1696034340000,0.12,0.12,0.12,0.12,31216.0
+1696034400000,0.12,0.1201,0.12,0.1201,530710.0
+1696034460000,0.1201,0.1203,0.1201,0.1202,316688.0
+1696034520000,0.1203,0.1203,0.1202,0.1202,232182.0
+1696034580000,0.1203,0.1203,0.1203,0.1203,58662.0
+1696034640000,0.1203,0.1203,0.1203,0.1203,9072.0
+1696034700000,0.1202,0.1203,0.1202,0.1202,118084.0
+1696034760000,0.1203,0.1204,0.1203,0.1203,158229.0
+1696034820000,0.1203,0.1203,0.1202,0.1202,80613.0
+1696034880000,0.1202,0.1202,0.1202,0.1202,0.0
+1696034940000,0.1202,0.1202,0.1202,0.1202,1137.0
+1696035000000,0.1202,0.1202,0.12,0.12,404225.0
+1696035060000,0.1201,0.1201,0.12,0.12,24442.0
+1696035120000,0.12,0.12,0.12,0.12,0.0
+1696035180000,0.1201,0.1201,0.12,0.12,6686.0
+1696035240000,0.1201,0.1202,0.1201,0.1202,93554.0
+1696035300000,0.1202,0.1202,0.12,0.12,235210.0
+1696035360000,0.1201,0.1202,0.1201,0.1202,134303.0
+1696035420000,0.1202,0.1203,0.1202,0.1203,182699.0
+1696035480000,0.1202,0.1203,0.1202,0.1203,85557.0
+1696035540000,0.1203,0.1203,0.1202,0.1202,64291.0
+1696035600000,0.1203,0.1203,0.1201,0.1201,69324.0
+1696035660000,0.1202,0.1202,0.1199,0.1199,221516.0
+1696035720000,0.1199,0.12,0.1199,0.1199,14440.0
+1696035780000,0.1199,0.12,0.1198,0.1199,79979.0
+1696035840000,0.1199,0.12,0.1198,0.12,177938.0
+1696035900000,0.12,0.12,0.1199,0.1199,47526.0
+1696035960000,0.1199,0.1199,0.1198,0.1198,44016.0
+1696036020000,0.1199,0.1199,0.1198,0.1199,127413.0
+1696036080000,0.12,0.12,0.1199,0.12,129130.0
+1696036140000,0.1199,0.12,0.1199,0.12,35850.0
+1696036200000,0.12,0.1201,0.1199,0.1199,276217.0
+1696036260000,0.12,0.1201,0.12,0.12,194770.0
+1696036320000,0.12,0.12,0.1199,0.1199,47035.0
+1696036380000,0.12,0.1201,0.1199,0.1199,425481.0
+1696036440000,0.12,0.12,0.1199,0.12,17624.0
+1696036500000,0.12,0.12,0.1199,0.1199,87324.0
+1696036560000,0.12,0.1201,0.1199,0.1201,69827.0
+1696036620000,0.1201,0.1201,0.12,0.1201,6421.0
+1696036680000,0.1201,0.1201,0.12,0.12,314420.0
+1696036740000,0.12,0.1201,0.12,0.1201,93609.0
+1696036800000,0.1202,0.1202,0.1201,0.1202,3407.0
+1696036860000,0.1201,0.1201,0.1201,0.1201,63017.0
+1696036920000,0.1201,0.1202,0.1201,0.1202,52977.0
+1696036980000,0.1201,0.1201,0.1201,0.1201,3775.0
+1696037040000,0.1201,0.1202,0.1201,0.1202,7363.0
+1696037100000,0.1201,0.1202,0.12,0.12,125607.0
+1696037160000,0.1201,0.1201,0.12,0.1201,21071.0
+1696037220000,0.12,0.12,0.1199,0.1199,44033.0
+1696037280000,0.1199,0.1199,0.1198,0.1199,112155.0
+1696037340000,0.1199,0.1199,0.1199,0.1199,24979.0
+1696037400000,0.1199,0.1199,0.1198,0.1199,45301.0
+1696037460000,0.1199,0.1199,0.1199,0.1199,91906.0
+1696037520000,0.12,0.12,0.1198,0.1199,78376.0
+1696037580000,0.1199,0.12,0.1199,0.12,17044.0
+1696037640000,0.12,0.12,0.12,0.12,3699.0
+1696037700000,0.1199,0.1199,0.1199,0.1199,11592.0
+1696037760000,0.1199,0.1199,0.1199,0.1199,28888.0
+1696037820000,0.1199,0.1199,0.1199,0.1199,50671.0
+1696037880000,0.1199,0.1199,0.1199,0.1199,78277.0
+1696037940000,0.1199,0.12,0.1198,0.1198,114004.0
+1696038000000,0.1198,0.1199,0.1197,0.1198,289740.0
+1696038060000,0.1197,0.1198,0.1197,0.1197,31751.0
+1696038120000,0.1197,0.1198,0.1196,0.1197,148496.0
+1696038180000,0.1198,0.1198,0.1197,0.1197,9325.0
+1696038240000,0.1198,0.1199,0.1198,0.1198,178342.0
+1696038300000,0.1198,0.1198,0.1196,0.1197,389497.0
+1696038360000,0.1196,0.1197,0.1196,0.1197,32499.0
+1696038420000,0.1197,0.1198,0.1196,0.1196,82567.0
+1696038480000,0.1197,0.1198,0.1197,0.1198,91735.0
+1696038540000,0.1197,0.1198,0.1197,0.1198,11992.0
+1696038600000,0.1197,0.1198,0.1197,0.1197,12231.0
+1696038660000,0.1197,0.1197,0.1197,0.1197,5355.0
+1696038720000,0.1197,0.1197,0.1197,0.1197,0.0
+1696038780000,0.1198,0.1198,0.1196,0.1197,103716.0
+1696038840000,0.1196,0.1197,0.1195,0.1196,318457.0
+1696038900000,0.1196,0.1196,0.1195,0.1195,160450.0
+1696038960000,0.1195,0.1195,0.1194,0.1194,178861.0
+1696039020000,0.1194,0.1194,0.1194,0.1194,6000.0
+1696039080000,0.1194,0.1195,0.1193,0.1194,540669.0
+1696039140000,0.1194,0.1194,0.1193,0.1193,29048.0
+1696039200000,0.1194,0.1195,0.1192,0.1195,443864.0
+1696039260000,0.1195,0.1195,0.1193,0.1195,211968.0
+1696039320000,0.1195,0.1195,0.1194,0.1194,6226.0
+1696039380000,0.1195,0.1195,0.1193,0.1193,65756.0
+1696039440000,0.1193,0.1195,0.1193,0.1195,105460.0
+1696039500000,0.1195,0.1195,0.1194,0.1194,81710.0
+1696039560000,0.1193,0.1194,0.1193,0.1194,77209.0
+1696039620000,0.1194,0.1194,0.1193,0.1194,129797.0
+1696039680000,0.1194,0.1195,0.1194,0.1194,13040.0
+1696039740000,0.1194,0.1194,0.1194,0.1194,85925.0
+1696039800000,0.1195,0.1195,0.1194,0.1194,6407.0
+1696039860000,0.1194,0.1194,0.1194,0.1194,747.0
+1696039920000,0.1194,0.1195,0.1194,0.1195,94226.0
+1696039980000,0.1195,0.1196,0.1195,0.1196,131865.0
+1696040040000,0.1195,0.1195,0.1195,0.1195,50.0
+1696040100000,0.1195,0.1196,0.1195,0.1196,76944.0
+1696040160000,0.1195,0.1195,0.1195,0.1195,23472.0
+1696040220000,0.1195,0.1195,0.1194,0.1194,105026.0
+1696040280000,0.1194,0.1194,0.1194,0.1194,0.0
+1696040340000,0.1194,0.1194,0.1194,0.1194,432.0
+1696040400000,0.1194,0.1194,0.1193,0.1193,418337.0
+1696040460000,0.1193,0.1194,0.1192,0.1193,1496177.0
+1696040520000,0.1193,0.1194,0.1193,0.1194,35925.0
+1696040580000,0.1194,0.1194,0.1193,0.1194,38470.0
+1696040640000,0.1193,0.1193,0.119,0.119,1113391.0
+1696040700000,0.1191,0.1192,0.119,0.1191,129063.0
+1696040760000,0.1192,0.1193,0.1192,0.1193,148340.0
+1696040820000,0.1192,0.1194,0.1192,0.1194,118952.0
+1696040880000,0.1193,0.1194,0.1193,0.1194,21946.0
+1696040940000,0.1194,0.1194,0.1193,0.1193,27604.0
+1696041000000,0.1194,0.1194,0.1194,0.1194,67971.0
+1696041060000,0.1195,0.1195,0.1194,0.1194,65901.0
+1696041120000,0.1194,0.1194,0.1194,0.1194,8184.0
+1696041180000,0.1195,0.1195,0.1195,0.1195,4251.0
+1696041240000,0.1195,0.1195,0.1195,0.1195,493.0
+1696041300000,0.1195,0.1195,0.1194,0.1195,89810.0
+1696041360000,0.1195,0.1195,0.1194,0.1194,22451.0
+1696041420000,0.1195,0.1195,0.1195,0.1195,182050.0
+1696041480000,0.1195,0.1196,0.1195,0.1196,53016.0
+1696041540000,0.1196,0.1197,0.1196,0.1197,90432.0
+1696041600000,0.1197,0.1197,0.1197,0.1197,5192.0
+1696041660000,0.1197,0.1197,0.1197,0.1197,124033.0
+1696041720000,0.1197,0.1197,0.1197,0.1197,45.0
+1696041780000,0.1197,0.1197,0.1197,0.1197,208.0
+1696041840000,0.1197,0.1197,0.1197,0.1197,0.0
+1696041900000,0.1197,0.1197,0.1197,0.1197,3351.0
+1696041960000,0.1196,0.1197,0.1196,0.1197,4574.0
+1696042020000,0.1197,0.1197,0.1197,0.1197,10315.0
+1696042080000,0.1197,0.1197,0.1197,0.1197,6981.0
+1696042140000,0.1196,0.1197,0.1196,0.1197,5172.0
+1696042200000,0.1196,0.1197,0.1196,0.1197,42007.0
+1696042260000,0.1197,0.1197,0.1196,0.1196,4811.0
+1696042320000,0.1197,0.1197,0.1196,0.1196,68.0
+1696042380000,0.1197,0.1197,0.1197,0.1197,34635.0
+1696042440000,0.1197,0.1197,0.1197,0.1197,28003.0
+1696042500000,0.1197,0.1197,0.1197,0.1197,11911.0
+1696042560000,0.1198,0.1198,0.1197,0.1197,31957.0
+1696042620000,0.1198,0.1198,0.1198,0.1198,175258.0
+1696042680000,0.1197,0.1198,0.1197,0.1198,26673.0
+1696042740000,0.1198,0.1199,0.1198,0.1199,19317.0
+1696042800000,0.1199,0.1199,0.1197,0.1197,307903.0
+1696042860000,0.1197,0.1198,0.1197,0.1197,84738.0
+1696042920000,0.1197,0.1199,0.1197,0.1199,45871.0
+1696042980000,0.1198,0.1199,0.1198,0.1199,6039.0
+1696043040000,0.1199,0.1199,0.1198,0.1199,57028.0
+1696043100000,0.1199,0.1199,0.1198,0.1198,74781.0
+1696043160000,0.1198,0.1199,0.1198,0.1199,15625.0
+1696043220000,0.1199,0.1199,0.1198,0.1199,26184.0
+1696043280000,0.1199,0.1199,0.1198,0.1199,113914.0
+1696043340000,0.1199,0.1199,0.1198,0.1198,155.0
+1696043400000,0.1199,0.1199,0.1198,0.1198,19931.0
+1696043460000,0.1199,0.1199,0.1199,0.1199,63773.0
+1696043520000,0.12,0.12,0.12,0.12,39631.0
+1696043580000,0.1199,0.1199,0.1198,0.1198,125371.0
+1696043640000,0.1199,0.1199,0.1198,0.1198,260.0
+1696043700000,0.1199,0.1199,0.1199,0.1199,2504.0
+1696043760000,0.1199,0.1199,0.1199,0.1199,20850.0
+1696043820000,0.1199,0.1199,0.1198,0.1198,20530.0
+1696043880000,0.1198,0.1199,0.1198,0.1199,6910.0
+1696043940000,0.1199,0.1199,0.1197,0.1197,69347.0
+1696044000000,0.1197,0.1198,0.1197,0.1198,103.0
+1696044060000,0.1197,0.1197,0.1197,0.1197,42378.0
+1696044120000,0.1197,0.1197,0.1196,0.1196,6726.0
+1696044180000,0.1196,0.1197,0.1196,0.1197,52381.0
+1696044240000,0.1197,0.1197,0.1197,0.1197,8428.0
+1696044300000,0.1196,0.1197,0.1196,0.1197,37920.0
+1696044360000,0.1197,0.1197,0.1197,0.1197,10722.0
+1696044420000,0.1197,0.1197,0.1197,0.1197,472.0
+1696044480000,0.1196,0.1197,0.1196,0.1196,230286.0
+1696044540000,0.1196,0.1196,0.1195,0.1196,51932.0
+1696044600000,0.1196,0.1197,0.1196,0.1197,33016.0
+1696044660000,0.1197,0.1197,0.1197,0.1197,11582.0
+1696044720000,0.1196,0.1196,0.1196,0.1196,319.0
+1696044780000,0.1196,0.1196,0.1195,0.1195,73892.0
+1696044840000,0.1195,0.1195,0.1195,0.1195,256.0
+1696044900000,0.1195,0.1196,0.1195,0.1196,50901.0
+1696044960000,0.1196,0.1196,0.1195,0.1195,34497.0
+1696045020000,0.1195,0.1195,0.1195,0.1195,19905.0
+1696045080000,0.1195,0.1195,0.1194,0.1194,84664.0
+1696045140000,0.1194,0.1194,0.1194,0.1194,38341.0
+1696045200000,0.1194,0.1195,0.1194,0.1195,91511.0
+1696045260000,0.1196,0.1196,0.1196,0.1196,454.0
+1696045320000,0.1196,0.1196,0.1196,0.1196,3387.0
+1696045380000,0.1196,0.1196,0.1196,0.1196,0.0
+1696045440000,0.1195,0.1196,0.1195,0.1196,7243.0
+1696045500000,0.1195,0.1195,0.1194,0.1194,122265.0
+1696045560000,0.1195,0.1196,0.1195,0.1196,212199.0
+1696045620000,0.1195,0.1195,0.1194,0.1194,49104.0
+1696045680000,0.1194,0.1194,0.1193,0.1194,536685.0
+1696045740000,0.1193,0.1194,0.1193,0.1194,17073.0
+1696045800000,0.1193,0.1194,0.1193,0.1193,66225.0
+1696045860000,0.1194,0.1194,0.1193,0.1194,81727.0
+1696045920000,0.1194,0.1194,0.1194,0.1194,13319.0
+1696045980000,0.1194,0.1195,0.1194,0.1195,118507.0
+1696046040000,0.1195,0.1195,0.1194,0.1194,59238.0
+1696046100000,0.1194,0.1194,0.1194,0.1194,6568.0
+1696046160000,0.1194,0.1195,0.1194,0.1194,7856.0
+1696046220000,0.1195,0.1195,0.1194,0.1195,17328.0
+1696046280000,0.1195,0.1195,0.1195,0.1195,481.0
+1696046340000,0.1194,0.1195,0.1194,0.1194,2260.0
+1696046400000,0.1195,0.1195,0.1194,0.1194,16947.0
+1696046460000,0.1194,0.1196,0.1194,0.1195,90177.0
+1696046520000,0.1195,0.1195,0.1195,0.1195,43.0
+1696046580000,0.1195,0.1195,0.1194,0.1195,2191.0
+1696046640000,0.1194,0.1194,0.1194,0.1194,51.0
+1696046700000,0.1195,0.1195,0.1194,0.1195,390.0
+1696046760000,0.1195,0.1195,0.1195,0.1195,1725.0
+1696046820000,0.1195,0.1195,0.1195,0.1195,0.0
+1696046880000,0.1195,0.1195,0.1195,0.1195,17571.0
+1696046940000,0.1194,0.1195,0.1194,0.1195,31786.0
+1696047000000,0.1195,0.1195,0.1195,0.1195,5272.0
+1696047060000,0.1194,0.1195,0.1194,0.1195,9956.0
+1696047120000,0.1195,0.1195,0.1195,0.1195,0.0
+1696047180000,0.1194,0.1195,0.1192,0.1193,1037440.0
+1696047240000,0.1193,0.1194,0.1193,0.1194,7005.0
+1696047300000,0.1194,0.1194,0.1193,0.1194,19443.0
+1696047360000,0.1194,0.1194,0.1192,0.1193,178602.0
+1696047420000,0.1192,0.1192,0.1192,0.1192,267.0
+1696047480000,0.1192,0.1194,0.1192,0.1194,33062.0
+1696047540000,0.1194,0.1194,0.1193,0.1193,10269.0
+1696047600000,0.1193,0.1194,0.1193,0.1194,1705.0
+1696047660000,0.1194,0.1194,0.1194,0.1194,17635.0
+1696047720000,0.1194,0.1194,0.1194,0.1194,0.0
+1696047780000,0.1194,0.1194,0.1194,0.1194,6844.0
+1696047840000,0.1194,0.1194,0.1194,0.1194,2166.0
+1696047900000,0.1193,0.1193,0.1193,0.1193,230.0
+1696047960000,0.1194,0.1194,0.1194,0.1194,24594.0
+1696048020000,0.1194,0.1194,0.1194,0.1194,839.0
+1696048080000,0.1195,0.1195,0.1195,0.1195,4084.0
+1696048140000,0.1195,0.1195,0.1195,0.1195,12118.0
+1696048200000,0.1195,0.1195,0.1194,0.1194,210797.0
+1696048260000,0.1194,0.1194,0.1194,0.1194,133382.0
+1696048320000,0.1194,0.1194,0.1194,0.1194,0.0
+1696048380000,0.1194,0.1194,0.1194,0.1194,501.0
+1696048440000,0.1194,0.1194,0.1194,0.1194,74.0
+1696048500000,0.1194,0.1194,0.1194,0.1194,247.0
+1696048560000,0.1195,0.1195,0.1194,0.1194,136532.0
+1696048620000,0.1194,0.1194,0.1194,0.1194,12541.0
+1696048680000,0.1193,0.1194,0.1193,0.1194,11490.0
+1696048740000,0.1193,0.1194,0.1193,0.1194,78829.0
+1696048800000,0.1194,0.1194,0.1194,0.1194,5398.0
+1696048860000,0.1194,0.1194,0.1194,0.1194,0.0
+1696048920000,0.1194,0.1194,0.1193,0.1193,11151.0
+1696048980000,0.1193,0.1193,0.1193,0.1193,500.0
+1696049040000,0.1193,0.1193,0.1193,0.1193,0.0
+1696049100000,0.1193,0.1193,0.1193,0.1193,460.0
+1696049160000,0.1194,0.1194,0.1193,0.1193,24814.0
+1696049220000,0.1193,0.1194,0.1193,0.1193,2847.0
+1696049280000,0.1194,0.1194,0.1194,0.1194,11929.0
+1696049340000,0.1194,0.1194,0.1193,0.1193,108884.0
+1696049400000,0.1194,0.1194,0.1193,0.1193,28860.0
+1696049460000,0.1194,0.1194,0.1193,0.1193,15168.0
+1696049520000,0.1194,0.1194,0.1194,0.1194,36548.0
+1696049580000,0.1194,0.1194,0.1194,0.1194,2524.0
+1696049640000,0.1193,0.1194,0.1193,0.1193,57364.0
+1696049700000,0.1194,0.1194,0.1193,0.1194,23784.0
+1696049760000,0.1194,0.1194,0.1193,0.1194,3107.0
+1696049820000,0.1193,0.1194,0.1193,0.1193,86137.0
+1696049880000,0.1193,0.1194,0.1193,0.1194,18802.0
+1696049940000,0.1194,0.1194,0.1193,0.1193,75049.0
+1696050000000,0.1194,0.1194,0.1193,0.1193,47535.0
+1696050060000,0.1193,0.1194,0.1193,0.1194,44942.0
+1696050120000,0.1194,0.1194,0.1193,0.1194,107138.0
+1696050180000,0.1194,0.1194,0.1193,0.1193,192.0
+1696050240000,0.1194,0.1194,0.1193,0.1194,93426.0
+1696050300000,0.1194,0.1194,0.1193,0.1193,4411.0
+1696050360000,0.1193,0.1193,0.1193,0.1193,34739.0
+1696050420000,0.1193,0.1193,0.1193,0.1193,0.0
+1696050480000,0.1192,0.1192,0.1192,0.1192,34594.0
+1696050540000,0.1192,0.1192,0.1192,0.1192,2689.0
+1696050600000,0.1192,0.1193,0.1192,0.1193,91590.0
+1696050660000,0.1193,0.1193,0.1193,0.1193,7896.0
+1696050720000,0.1193,0.1194,0.1193,0.1193,27690.0
+1696050780000,0.1193,0.1193,0.1193,0.1193,284.0
+1696050840000,0.1193,0.1193,0.1192,0.1193,184027.0
+1696050900000,0.1193,0.1193,0.1193,0.1193,2000.0
+1696050960000,0.1194,0.1194,0.1194,0.1194,27596.0
+1696051020000,0.1194,0.1194,0.1194,0.1194,70435.0
+1696051080000,0.1193,0.1194,0.1193,0.1194,20026.0
+1696051140000,0.1193,0.1193,0.1193,0.1193,3030.0
+1696051200000,0.1193,0.1194,0.1193,0.1193,34592.0
+1696051260000,0.1193,0.1193,0.1193,0.1193,660.0
+1696051320000,0.1193,0.1194,0.1193,0.1194,24897.0
+1696051380000,0.1194,0.1194,0.1194,0.1194,15868.0
+1696051440000,0.1194,0.1194,0.1194,0.1194,265.0
+1696051500000,0.1193,0.1194,0.1193,0.1194,431.0
+1696051560000,0.1193,0.1193,0.1193,0.1193,677.0
+1696051620000,0.1194,0.1194,0.1193,0.1194,18080.0
+1696051680000,0.1194,0.1194,0.1194,0.1194,864.0
+1696051740000,0.1193,0.1193,0.1193,0.1193,1750.0
+1696051800000,0.1193,0.1194,0.1193,0.1194,3539.0
+1696051860000,0.1194,0.1194,0.1194,0.1194,0.0
+1696051920000,0.1194,0.1194,0.1192,0.1192,185512.0
+1696051980000,0.1192,0.1192,0.1192,0.1192,22269.0
+1696052040000,0.1192,0.1192,0.1192,0.1192,121.0
+1696052100000,0.1192,0.1193,0.1192,0.1193,33525.0
+1696052160000,0.1192,0.1193,0.1192,0.1192,28651.0
+1696052220000,0.1192,0.1192,0.1192,0.1192,141179.0
+1696052280000,0.1193,0.1193,0.1193,0.1193,308308.0
+1696052340000,0.1193,0.1193,0.1193,0.1193,16594.0
+1696052400000,0.1192,0.1193,0.1192,0.1193,174514.0
+1696052460000,0.1193,0.1193,0.1192,0.1192,21839.0
+1696052520000,0.1192,0.1193,0.1192,0.1193,20891.0
+1696052580000,0.1193,0.1193,0.1191,0.1192,173005.0
+1696052640000,0.1192,0.1192,0.1191,0.1192,19645.0
+1696052700000,0.1192,0.1192,0.1192,0.1192,14362.0
+1696052760000,0.1193,0.1194,0.1193,0.1194,39487.0
+1696052820000,0.1194,0.1194,0.1194,0.1194,760.0
+1696052880000,0.1194,0.1194,0.1194,0.1194,0.0
+1696052940000,0.1193,0.1193,0.1193,0.1193,101507.0
+1696053000000,0.1192,0.1192,0.1192,0.1192,244.0
+1696053060000,0.1192,0.1192,0.1192,0.1192,0.0
+1696053120000,0.1192,0.1192,0.1192,0.1192,19599.0
+1696053180000,0.1192,0.1192,0.1192,0.1192,96.0
+1696053240000,0.1192,0.1193,0.1192,0.1192,8035.0
+1696053300000,0.1193,0.1193,0.1192,0.1192,473.0
+1696053360000,0.1193,0.1194,0.1193,0.1194,52481.0
+1696053420000,0.1193,0.1194,0.1192,0.1193,179118.0
+1696053480000,0.1193,0.1193,0.1193,0.1193,3499.0
+1696053540000,0.1193,0.1194,0.1193,0.1193,11618.0
+1696053600000,0.1194,0.1194,0.1193,0.1194,29159.0
+1696053660000,0.1194,0.1194,0.1193,0.1193,1861.0
+1696053720000,0.1194,0.1194,0.1193,0.1193,150983.0
+1696053780000,0.1194,0.1194,0.1193,0.1193,224901.0
+1696053840000,0.1193,0.1194,0.1192,0.1194,105330.0
+1696053900000,0.1193,0.1194,0.1193,0.1194,6949.0
+1696053960000,0.1193,0.1193,0.1193,0.1193,1505.0
+1696054020000,0.1194,0.1194,0.1194,0.1194,70.0
+1696054080000,0.1193,0.1193,0.1193,0.1193,1206.0
+1696054140000,0.1194,0.1194,0.1194,0.1194,151427.0
+1696054200000,0.1194,0.1194,0.1193,0.1194,4839.0
+1696054260000,0.1193,0.1193,0.1193,0.1193,6343.0
+1696054320000,0.1193,0.1194,0.1193,0.1194,118.0
+1696054380000,0.1194,0.1194,0.1193,0.1193,90064.0
+1696054440000,0.1193,0.1193,0.1193,0.1193,11786.0
+1696054500000,0.1193,0.1193,0.1193,0.1193,0.0
+1696054560000,0.1194,0.1195,0.1194,0.1195,201366.0
+1696054620000,0.1194,0.1195,0.1194,0.1195,20950.0
+1696054680000,0.1195,0.1195,0.1194,0.1195,6885.0
+1696054740000,0.1194,0.1194,0.1194,0.1194,4861.0
+1696054800000,0.1195,0.1195,0.1194,0.1194,8000.0
+1696054860000,0.1194,0.1194,0.1194,0.1194,2291.0
+1696054920000,0.1195,0.1195,0.1194,0.1194,63089.0
+1696054980000,0.1195,0.1195,0.1194,0.1194,25150.0
+1696055040000,0.1195,0.1195,0.1194,0.1195,46562.0
+1696055100000,0.1195,0.1195,0.1194,0.1195,14837.0
+1696055160000,0.1194,0.1195,0.1194,0.1195,25230.0
+1696055220000,0.1195,0.1195,0.1194,0.1195,34325.0
+1696055280000,0.1194,0.1195,0.1194,0.1194,6194.0
+1696055340000,0.1194,0.1194,0.1194,0.1194,0.0
+1696055400000,0.1194,0.1194,0.1194,0.1194,332.0
+1696055460000,0.1194,0.1195,0.1194,0.1195,103365.0
+1696055520000,0.1195,0.1196,0.1195,0.1196,172040.0
+1696055580000,0.1195,0.1196,0.1195,0.1195,2068.0
+1696055640000,0.1195,0.1196,0.1195,0.1196,81191.0
+1696055700000,0.1196,0.1196,0.1196,0.1196,150283.0
+1696055760000,0.1195,0.1197,0.1195,0.1197,179676.0
+1696055820000,0.1197,0.1197,0.1197,0.1197,79321.0
+1696055880000,0.1197,0.1197,0.1196,0.1197,123826.0
+1696055940000,0.1197,0.1197,0.1197,0.1197,40396.0
+1696056000000,0.1197,0.1197,0.1197,0.1197,2119.0
+1696056060000,0.1197,0.1197,0.1196,0.1197,89140.0
+1696056120000,0.1197,0.1197,0.1197,0.1197,58075.0
+1696056180000,0.1197,0.1197,0.1196,0.1197,6935.0
+1696056240000,0.1197,0.1197,0.1197,0.1197,77.0
+1696056300000,0.1196,0.1197,0.1196,0.1196,1833.0
+1696056360000,0.1197,0.1197,0.1196,0.1196,1226.0
+1696056420000,0.1197,0.1197,0.1196,0.1196,691.0
+1696056480000,0.1196,0.1197,0.1196,0.1197,19432.0
+1696056540000,0.1197,0.1198,0.1197,0.1198,85473.0
+1696056600000,0.1198,0.1198,0.1196,0.1197,144565.0
+1696056660000,0.1196,0.1197,0.1196,0.1197,43424.0
+1696056720000,0.1197,0.1197,0.1196,0.1196,62586.0
+1696056780000,0.1196,0.1196,0.1196,0.1196,17003.0
+1696056840000,0.1196,0.1197,0.1196,0.1196,109781.0
+1696056900000,0.1196,0.1196,0.1195,0.1196,77118.0
+1696056960000,0.1196,0.1196,0.1196,0.1196,23522.0
+1696057020000,0.1195,0.1196,0.1195,0.1195,18562.0
+1696057080000,0.1196,0.1196,0.1195,0.1196,1982.0
+1696057140000,0.1196,0.1196,0.1195,0.1195,1055.0
+1696057200000,0.1196,0.1196,0.1195,0.1195,2697.0
+1696057260000,0.1196,0.1197,0.1195,0.1197,145757.0
+1696057320000,0.1196,0.1199,0.1196,0.1199,1050521.0
+1696057380000,0.1199,0.1199,0.1198,0.1199,77168.0
+1696057440000,0.1199,0.1199,0.1198,0.1199,6388.0
+1696057500000,0.1199,0.1199,0.1198,0.1198,367.0
+1696057560000,0.1199,0.1199,0.1199,0.1199,4635.0
+1696057620000,0.1199,0.1199,0.1199,0.1199,39264.0
+1696057680000,0.1199,0.1199,0.1198,0.1199,6628.0
+1696057740000,0.1199,0.1199,0.1198,0.1199,27306.0
+1696057800000,0.1198,0.1199,0.1198,0.1199,9517.0
+1696057860000,0.1199,0.1199,0.1198,0.1199,44942.0
+1696057920000,0.1199,0.1199,0.1198,0.1199,13253.0
+1696057980000,0.1199,0.1199,0.1198,0.1199,650.0
+1696058040000,0.1199,0.1199,0.1198,0.1198,56210.0
+1696058100000,0.1198,0.1198,0.1197,0.1198,244298.0
+1696058160000,0.1197,0.1198,0.1197,0.1198,64601.0
+1696058220000,0.1198,0.1198,0.1198,0.1198,60504.0
+1696058280000,0.1198,0.1198,0.1197,0.1198,68653.0
+1696058340000,0.1198,0.1198,0.1197,0.1197,88043.0
+1696058400000,0.1198,0.1198,0.1197,0.1198,3278.0
+1696058460000,0.1197,0.1198,0.1197,0.1197,236216.0
+1696058520000,0.1197,0.1197,0.1196,0.1197,83599.0
+1696058580000,0.1198,0.1198,0.1198,0.1198,3919.0
+1696058640000,0.1198,0.1198,0.1198,0.1198,62151.0
+1696058700000,0.1198,0.1198,0.1197,0.1198,2622.0
+1696058760000,0.1197,0.1197,0.1196,0.1196,177723.0
+1696058820000,0.1197,0.1197,0.1196,0.1196,21566.0
+1696058880000,0.1197,0.1197,0.1196,0.1196,22782.0
+1696058940000,0.1196,0.1197,0.1196,0.1196,4749.0
+1696059000000,0.1196,0.1197,0.1196,0.1197,9089.0
+1696059060000,0.1196,0.1197,0.1196,0.1196,23206.0
+1696059120000,0.1197,0.1197,0.1195,0.1196,366828.0
+1696059180000,0.1196,0.1197,0.1196,0.1196,9962.0
+1696059240000,0.1197,0.1197,0.1196,0.1197,5969.0
+1696059300000,0.1197,0.1197,0.1197,0.1197,6539.0
+1696059360000,0.1197,0.1197,0.1196,0.1196,16875.0
+1696059420000,0.1197,0.1197,0.1197,0.1197,9971.0
+1696059480000,0.1197,0.1197,0.1195,0.1196,122617.0
+1696059540000,0.1196,0.1196,0.1196,0.1196,77.0
+1696059600000,0.1196,0.1197,0.1196,0.1197,82624.0
+1696059660000,0.1196,0.1197,0.1196,0.1197,716.0
+1696059720000,0.1197,0.1197,0.1197,0.1197,19416.0
+1696059780000,0.1197,0.1197,0.1197,0.1197,565.0
+1696059840000,0.1197,0.1197,0.1197,0.1197,61144.0
+1696059900000,0.1197,0.1197,0.1197,0.1197,792.0
+1696059960000,0.1197,0.1197,0.1196,0.1197,7702.0
+1696060020000,0.1196,0.1197,0.1196,0.1197,9904.0
+1696060080000,0.1196,0.1196,0.1194,0.1194,243377.0
+1696060140000,0.1194,0.1196,0.1194,0.1195,119025.0
+1696060200000,0.1196,0.1196,0.1194,0.1195,146334.0
+1696060260000,0.1194,0.1195,0.1193,0.1195,163532.0
+1696060320000,0.1195,0.1195,0.1194,0.1194,7888.0
+1696060380000,0.1195,0.1195,0.1194,0.1194,50778.0
+1696060440000,0.1194,0.1195,0.1194,0.1194,28699.0
+1696060500000,0.1194,0.1195,0.1194,0.1194,30380.0
+1696060560000,0.1194,0.1195,0.1194,0.1194,1965.0
+1696060620000,0.1195,0.1195,0.1194,0.1194,10986.0
+1696060680000,0.1194,0.1195,0.1194,0.1195,3066.0
+1696060740000,0.1195,0.1195,0.1193,0.1194,55657.0
+1696060800000,0.1194,0.1195,0.1193,0.1194,394765.0
+1696060860000,0.1195,0.1195,0.1193,0.1194,127209.0
+1696060920000,0.1194,0.1194,0.1193,0.1194,17215.0
+1696060980000,0.1193,0.1194,0.1193,0.1194,3011.0
+1696061040000,0.1194,0.1194,0.1193,0.1193,25792.0
+1696061100000,0.1193,0.1194,0.1192,0.1192,173841.0
+1696061160000,0.1192,0.1193,0.1192,0.1193,135686.0
+1696061220000,0.1193,0.1193,0.1191,0.1192,157750.0
+1696061280000,0.1192,0.1193,0.1191,0.1193,41783.0
+1696061340000,0.1192,0.1193,0.1192,0.1192,87474.0
+1696061400000,0.1192,0.1193,0.1192,0.1193,153275.0
+1696061460000,0.1192,0.1193,0.1192,0.1193,18920.0
+1696061520000,0.1192,0.1193,0.1191,0.1191,246619.0
+1696061580000,0.1192,0.1192,0.119,0.119,84719.0
+1696061640000,0.119,0.1191,0.119,0.119,9800.0
+1696061700000,0.119,0.1192,0.119,0.1191,122584.0
+1696061760000,0.1191,0.1192,0.119,0.119,150043.0
+1696061820000,0.1191,0.1191,0.1191,0.1191,9456.0
+1696061880000,0.119,0.1191,0.1188,0.1188,673197.0
+1696061940000,0.1188,0.1189,0.1186,0.1188,785041.0
+1696062000000,0.1188,0.119,0.1188,0.119,211119.0
+1696062060000,0.119,0.119,0.1189,0.119,9759.0
+1696062120000,0.119,0.119,0.1188,0.1188,147236.0
+1696062180000,0.1189,0.119,0.1189,0.119,58292.0
+1696062240000,0.1189,0.119,0.1189,0.1189,62337.0
+1696062300000,0.119,0.119,0.1188,0.1188,135379.0
+1696062360000,0.1189,0.1189,0.1189,0.1189,200.0
+1696062420000,0.1189,0.1189,0.1188,0.1188,5689.0
+1696062480000,0.1188,0.1189,0.1188,0.1188,51871.0
+1696062540000,0.1188,0.119,0.1188,0.119,309909.0
+1696062600000,0.119,0.119,0.1189,0.119,75593.0
+1696062660000,0.119,0.119,0.1189,0.1189,210.0
+1696062720000,0.119,0.119,0.1189,0.1189,56635.0
+1696062780000,0.1189,0.1189,0.1188,0.1188,103618.0
+1696062840000,0.1188,0.1189,0.1187,0.1187,145731.0
+1696062900000,0.1187,0.1189,0.1187,0.1189,42952.0
+1696062960000,0.1189,0.1189,0.1188,0.1188,16159.0
+1696063020000,0.1188,0.1189,0.1188,0.1189,31433.0
+1696063080000,0.1189,0.1189,0.1188,0.1188,2338.0
+1696063140000,0.1189,0.1189,0.1189,0.1189,112.0
+1696063200000,0.1188,0.1188,0.1187,0.1188,140232.0
+1696063260000,0.1189,0.1189,0.1188,0.1189,17251.0
+1696063320000,0.1189,0.1189,0.1188,0.1189,38750.0
+1696063380000,0.1189,0.1189,0.1188,0.1188,66416.0
+1696063440000,0.1189,0.1189,0.1188,0.1188,9711.0
+1696063500000,0.1188,0.1189,0.1188,0.1188,54175.0
+1696063560000,0.1189,0.1189,0.1188,0.1188,4812.0
+1696063620000,0.1189,0.1189,0.1187,0.1188,150832.0
+1696063680000,0.1188,0.1188,0.1187,0.1188,61641.0
+1696063740000,0.1187,0.1188,0.1187,0.1188,24678.0
+1696063800000,0.1188,0.1188,0.1187,0.1188,25603.0
+1696063860000,0.1188,0.1188,0.1187,0.1187,27319.0
+1696063920000,0.1188,0.1188,0.1188,0.1188,2197.0
+1696063980000,0.1188,0.1188,0.1187,0.1188,76132.0
+1696064040000,0.1188,0.1188,0.1186,0.1187,125767.0
+1696064100000,0.1188,0.1188,0.1187,0.1188,33908.0
+1696064160000,0.1188,0.1188,0.1188,0.1188,5795.0
+1696064220000,0.1188,0.1188,0.1187,0.1188,38918.0
+1696064280000,0.1188,0.1188,0.1187,0.1187,20981.0
+1696064340000,0.1187,0.1188,0.1187,0.1188,8297.0
+1696064400000,0.1188,0.119,0.1188,0.1189,373931.0
+1696064460000,0.119,0.119,0.1189,0.119,263043.0
+1696064520000,0.119,0.1191,0.119,0.1191,27261.0
+1696064580000,0.1191,0.1191,0.1191,0.1191,8146.0
+1696064640000,0.1191,0.1191,0.119,0.1191,4876.0
+1696064700000,0.1191,0.1191,0.119,0.1191,38859.0
+1696064760000,0.1191,0.1191,0.119,0.1191,8770.0
+1696064820000,0.1191,0.1191,0.1191,0.1191,30262.0
+1696064880000,0.1191,0.1191,0.1191,0.1191,12784.0
+1696064940000,0.1191,0.1191,0.1191,0.1191,2169.0
+1696065000000,0.1191,0.1191,0.119,0.1191,14963.0
+1696065060000,0.1191,0.1191,0.119,0.1191,56088.0
+1696065120000,0.1191,0.1191,0.1191,0.1191,8815.0
+1696065180000,0.1191,0.1191,0.1191,0.1191,308.0
+1696065240000,0.1191,0.1191,0.119,0.119,155.0
+1696065300000,0.1191,0.1191,0.119,0.119,1281.0
+1696065360000,0.119,0.1191,0.119,0.119,13554.0
+1696065420000,0.1191,0.1191,0.1191,0.1191,1846.0
+1696065480000,0.119,0.1191,0.119,0.1191,38427.0
+1696065540000,0.1191,0.1191,0.119,0.119,2524.0
+1696065600000,0.119,0.1191,0.119,0.1191,65059.0
+1696065660000,0.1191,0.1191,0.1191,0.1191,167.0
+1696065720000,0.1191,0.1191,0.119,0.119,8527.0
+1696065780000,0.119,0.1192,0.119,0.1191,314988.0
+1696065840000,0.1192,0.1193,0.1192,0.1193,255097.0
+1696065900000,0.1193,0.1193,0.1192,0.1192,14741.0
+1696065960000,0.1192,0.1193,0.1192,0.1192,26589.0
+1696066020000,0.1193,0.1193,0.1193,0.1193,48031.0
+1696066080000,0.1193,0.1193,0.1193,0.1193,352.0
+1696066140000,0.1193,0.1193,0.1191,0.1191,131066.0
+1696066200000,0.1192,0.1193,0.1192,0.1193,81003.0
+1696066260000,0.1192,0.1193,0.1192,0.1193,74300.0
+1696066320000,0.1192,0.1192,0.1192,0.1192,201046.0
+1696066380000,0.1192,0.1195,0.1192,0.1195,727275.0
+1696066440000,0.1195,0.1195,0.1193,0.1193,177289.0
+1696066500000,0.1194,0.1194,0.1193,0.1193,5641.0
+1696066560000,0.1194,0.1194,0.1194,0.1194,2100.0
+1696066620000,0.1194,0.1194,0.1193,0.1193,4346.0
+1696066680000,0.1194,0.1194,0.1193,0.1193,9957.0
+1696066740000,0.1194,0.1194,0.1193,0.1193,13385.0
+1696066800000,0.1194,0.1194,0.1193,0.1193,22884.0
+1696066860000,0.1194,0.1194,0.1193,0.1193,7239.0
+1696066920000,0.1194,0.1194,0.1193,0.1194,10595.0
+1696066980000,0.1193,0.1193,0.1193,0.1193,6563.0
+1696067040000,0.1194,0.1194,0.1194,0.1194,49273.0
+1696067100000,0.1194,0.1194,0.1193,0.1194,19587.0
+1696067160000,0.1193,0.1193,0.1193,0.1193,3914.0
+1696067220000,0.1193,0.1194,0.1192,0.1192,246040.0
+1696067280000,0.1193,0.1194,0.1193,0.1194,46188.0
+1696067340000,0.1194,0.1194,0.1193,0.1194,16642.0
+1696067400000,0.1194,0.1194,0.1193,0.1194,17282.0
+1696067460000,0.1194,0.1194,0.1193,0.1193,58445.0
+1696067520000,0.1193,0.1194,0.1193,0.1193,51309.0
+1696067580000,0.1193,0.1193,0.1192,0.1192,58127.0
+1696067640000,0.1192,0.1193,0.1192,0.1192,335704.0
+1696067700000,0.1193,0.1193,0.1192,0.1192,6713.0
+1696067760000,0.1192,0.1192,0.1192,0.1192,5182.0
+1696067820000,0.1193,0.1193,0.1192,0.1192,2533.0
+1696067880000,0.1192,0.1192,0.1192,0.1192,291.0
+1696067940000,0.1192,0.1193,0.1192,0.1193,8533.0
+1696068000000,0.1193,0.1194,0.1193,0.1193,107446.0
+1696068060000,0.1194,0.1194,0.1193,0.1193,50455.0
+1696068120000,0.1194,0.1194,0.1193,0.1194,22884.0
+1696068180000,0.1193,0.1194,0.1193,0.1194,5157.0
+1696068240000,0.1194,0.1194,0.1193,0.1194,3427.0
+1696068300000,0.1194,0.1194,0.1193,0.1194,10252.0
+1696068360000,0.1193,0.1194,0.1193,0.1193,5108.0
+1696068420000,0.1194,0.1194,0.1194,0.1194,4259.0
+1696068480000,0.1194,0.1194,0.1194,0.1194,34781.0
+1696068540000,0.1194,0.1194,0.1194,0.1194,15166.0
+1696068600000,0.1194,0.1194,0.1193,0.1194,23723.0
+1696068660000,0.1194,0.1194,0.1194,0.1194,24253.0
+1696068720000,0.1193,0.1194,0.1193,0.1194,7196.0
+1696068780000,0.1194,0.1194,0.1193,0.1194,44979.0
+1696068840000,0.1194,0.1194,0.1193,0.1194,6426.0
+1696068900000,0.1193,0.1194,0.1193,0.1193,15033.0
+1696068960000,0.1193,0.1194,0.1192,0.1193,263069.0
+1696069020000,0.1193,0.1194,0.1193,0.1194,35840.0
+1696069080000,0.1193,0.1194,0.1193,0.1194,436.0
+1696069140000,0.1194,0.1194,0.1194,0.1194,1685.0
+1696069200000,0.1193,0.1194,0.1193,0.1194,3606.0
+1696069260000,0.1194,0.1194,0.1194,0.1194,435.0
+1696069320000,0.1193,0.1193,0.1193,0.1193,71502.0
+1696069380000,0.1194,0.1194,0.1194,0.1194,18708.0
+1696069440000,0.1194,0.1194,0.1194,0.1194,17339.0
+1696069500000,0.1194,0.1196,0.1194,0.1196,532675.0
+1696069560000,0.1195,0.1196,0.1195,0.1196,155411.0
+1696069620000,0.1196,0.1196,0.1195,0.1196,4395.0
+1696069680000,0.1196,0.1196,0.1196,0.1196,0.0
+1696069740000,0.1195,0.1196,0.1195,0.1196,31631.0
+1696069800000,0.1196,0.1196,0.1195,0.1195,2700.0
+1696069860000,0.1195,0.1195,0.1195,0.1195,83800.0
+1696069920000,0.1195,0.1195,0.1194,0.1194,23565.0
+1696069980000,0.1194,0.1195,0.1194,0.1195,139585.0
+1696070040000,0.1195,0.1195,0.1194,0.1194,38904.0
+1696070100000,0.1194,0.1194,0.1193,0.1193,3590.0
+1696070160000,0.1193,0.1193,0.1193,0.1193,54070.0
+1696070220000,0.1193,0.1194,0.1193,0.1194,4261.0
+1696070280000,0.1194,0.1194,0.1194,0.1194,437.0
+1696070340000,0.1193,0.1193,0.1193,0.1193,7287.0
+1696070400000,0.1193,0.1194,0.1193,0.1193,17474.0
+1696070460000,0.1194,0.1194,0.1193,0.1193,27590.0
+1696070520000,0.1194,0.1194,0.1193,0.1193,18821.0
+1696070580000,0.1194,0.1194,0.1193,0.1193,1134.0
+1696070640000,0.1194,0.1194,0.1193,0.1193,6507.0
+1696070700000,0.1194,0.1194,0.1193,0.1194,6018.0
+1696070760000,0.1194,0.1194,0.1194,0.1194,501.0
+1696070820000,0.1193,0.1194,0.1193,0.1194,4685.0
+1696070880000,0.1193,0.1194,0.1193,0.1193,43771.0
+1696070940000,0.1193,0.1194,0.1193,0.1194,265.0
+1696071000000,0.1193,0.1193,0.1192,0.1193,122759.0
+1696071060000,0.1193,0.1193,0.1192,0.1192,9654.0
+1696071120000,0.1193,0.1193,0.1193,0.1193,27295.0
+1696071180000,0.1193,0.1193,0.1192,0.1193,59209.0
+1696071240000,0.1193,0.1194,0.1193,0.1194,12652.0
+1696071300000,0.1194,0.1194,0.1194,0.1194,6334.0
+1696071360000,0.1194,0.1194,0.1194,0.1194,15695.0
+1696071420000,0.1194,0.1194,0.1193,0.1194,87505.0
+1696071480000,0.1194,0.1194,0.1194,0.1194,0.0
+1696071540000,0.1194,0.1194,0.1193,0.1194,13627.0
+1696071600000,0.1194,0.1194,0.1193,0.1193,16279.0
+1696071660000,0.1193,0.1194,0.1193,0.1194,23670.0
+1696071720000,0.1194,0.1194,0.1193,0.1194,1826.0
+1696071780000,0.1194,0.1194,0.1193,0.1194,31088.0
+1696071840000,0.1194,0.1194,0.1192,0.1194,117994.0
+1696071900000,0.1194,0.1194,0.1193,0.1193,7244.0
+1696071960000,0.1194,0.1194,0.1193,0.1193,88169.0
+1696072020000,0.1194,0.1194,0.1193,0.1194,609.0
+1696072080000,0.1194,0.1194,0.1193,0.1194,3543.0
+1696072140000,0.1194,0.1194,0.1193,0.1194,262393.0
+1696072200000,0.1194,0.1194,0.1193,0.1193,7635.0
+1696072260000,0.1193,0.1194,0.1193,0.1193,101588.0
+1696072320000,0.1193,0.1195,0.1193,0.1194,171669.0
+1696072380000,0.1195,0.1195,0.1195,0.1195,975.0
+1696072440000,0.1195,0.1196,0.1195,0.1196,318575.0
+1696072500000,0.1196,0.1196,0.1194,0.1195,433936.0
+1696072560000,0.1194,0.1195,0.1194,0.1194,12010.0
+1696072620000,0.1195,0.1198,0.1195,0.1198,650820.0
+1696072680000,0.1197,0.1197,0.1196,0.1197,109622.0
+1696072740000,0.1197,0.1197,0.1197,0.1197,62897.0
+1696072800000,0.1196,0.1197,0.1196,0.1196,29519.0
+1696072860000,0.1197,0.1197,0.1194,0.1194,231664.0
+1696072920000,0.1195,0.1195,0.1195,0.1195,86481.0
+1696072980000,0.1196,0.1196,0.1195,0.1195,29219.0
+1696073040000,0.1196,0.1196,0.1195,0.1196,1024.0
+1696073100000,0.1196,0.1196,0.1195,0.1196,10414.0
+1696073160000,0.1195,0.1197,0.1195,0.1197,136936.0
+1696073220000,0.1196,0.1197,0.1195,0.1195,74403.0
+1696073280000,0.1195,0.1195,0.1193,0.1193,381803.0
+1696073340000,0.1194,0.1194,0.1193,0.1193,269335.0
+1696073400000,0.1193,0.1194,0.1193,0.1194,1592.0
+1696073460000,0.1193,0.1193,0.1191,0.1192,368422.0
+1696073520000,0.1192,0.1192,0.1191,0.1192,9235.0
+1696073580000,0.1191,0.1192,0.119,0.1191,173495.0
+1696073640000,0.1191,0.1191,0.1191,0.1191,12286.0
+1696073700000,0.1191,0.1192,0.119,0.119,556022.0
+1696073760000,0.119,0.1192,0.119,0.1192,241409.0
+1696073820000,0.1192,0.1192,0.1191,0.1192,161089.0
+1696073880000,0.1192,0.1192,0.119,0.119,55530.0
+1696073940000,0.119,0.1191,0.1189,0.119,148486.0
+1696074000000,0.1191,0.1191,0.119,0.1191,33757.0
+1696074060000,0.119,0.1191,0.119,0.1191,51371.0
+1696074120000,0.119,0.1191,0.119,0.1191,55284.0
+1696074180000,0.1191,0.1191,0.119,0.119,219572.0
+1696074240000,0.1189,0.119,0.1189,0.1189,184417.0
+1696074300000,0.119,0.119,0.1189,0.119,15842.0
+1696074360000,0.1189,0.1191,0.1189,0.1191,163960.0
+1696074420000,0.119,0.1191,0.119,0.1191,103608.0
+1696074480000,0.1191,0.1191,0.119,0.1191,51844.0
+1696074540000,0.1191,0.1192,0.119,0.1192,156157.0
+1696074600000,0.1192,0.1192,0.1191,0.1191,9819.0
+1696074660000,0.1191,0.1191,0.1191,0.1191,0.0
+1696074720000,0.1191,0.1192,0.1191,0.1192,4132.0
+1696074780000,0.1192,0.1192,0.1192,0.1192,467.0
+1696074840000,0.1192,0.1192,0.1192,0.1192,1063.0
+1696074900000,0.1191,0.1192,0.1191,0.1191,15471.0
+1696074960000,0.1192,0.1192,0.1192,0.1192,48974.0
+1696075020000,0.1192,0.1192,0.119,0.119,130024.0
+1696075080000,0.119,0.1191,0.119,0.1191,20334.0
+1696075140000,0.1191,0.1191,0.119,0.1191,3628.0
+1696075200000,0.1191,0.1192,0.1191,0.1191,110203.0
+1696075260000,0.1192,0.1192,0.119,0.119,263212.0
+1696075320000,0.119,0.1191,0.119,0.1191,57825.0
+1696075380000,0.1191,0.1191,0.119,0.1191,12284.0
+1696075440000,0.1191,0.1191,0.119,0.1191,263828.0
+1696075500000,0.1191,0.1191,0.119,0.1191,13627.0
+1696075560000,0.1191,0.1192,0.1191,0.1192,125467.0
+1696075620000,0.1192,0.1192,0.1191,0.1192,3220.0
+1696075680000,0.1192,0.1192,0.1191,0.1192,4872.0
+1696075740000,0.1191,0.1192,0.1191,0.1192,114164.0
+1696075800000,0.1192,0.1192,0.1191,0.1192,14314.0
+1696075860000,0.1192,0.1192,0.1191,0.1191,296399.0
+1696075920000,0.1191,0.1193,0.1191,0.1193,44634.0
+1696075980000,0.1193,0.1193,0.1192,0.1193,6131.0
+1696076040000,0.1193,0.1193,0.1192,0.1192,48894.0
+1696076100000,0.1193,0.1193,0.1192,0.1192,2962.0
+1696076160000,0.1193,0.1193,0.1192,0.1193,14003.0
+1696076220000,0.1193,0.1193,0.1192,0.1193,7488.0
+1696076280000,0.1192,0.1193,0.1192,0.1193,765.0
+1696076340000,0.1193,0.1193,0.1193,0.1193,407.0
+1696076400000,0.1193,0.1193,0.1193,0.1193,22828.0
+1696076460000,0.1193,0.1193,0.1192,0.1192,8337.0
+1696076520000,0.1192,0.1192,0.1192,0.1192,17606.0
+1696076580000,0.1192,0.1192,0.1192,0.1192,46252.0
+1696076640000,0.1192,0.1192,0.1192,0.1192,150.0
+1696076700000,0.1193,0.1193,0.1193,0.1193,38158.0
+1696076760000,0.1193,0.1193,0.1193,0.1193,13222.0
+1696076820000,0.1193,0.1193,0.1192,0.1193,16297.0
+1696076880000,0.1192,0.1192,0.1192,0.1192,1429.0
+1696076940000,0.1193,0.1194,0.1193,0.1194,231658.0
+1696077000000,0.1195,0.1195,0.1195,0.1195,811.0
+1696077060000,0.1195,0.1195,0.1193,0.1194,242295.0
+1696077120000,0.1193,0.1194,0.1193,0.1194,859.0
+1696077180000,0.1194,0.1194,0.1194,0.1194,6303.0
+1696077240000,0.1194,0.1195,0.1193,0.1195,40975.0
+1696077300000,0.1195,0.1196,0.1195,0.1196,143067.0
+1696077360000,0.1196,0.1196,0.1195,0.1196,28897.0
+1696077420000,0.1196,0.1196,0.1195,0.1195,12857.0
+1696077480000,0.1196,0.1196,0.1196,0.1196,125722.0
+1696077540000,0.1196,0.1196,0.1195,0.1196,160081.0
+1696077600000,0.1196,0.1197,0.1196,0.1197,45999.0
+1696077660000,0.1197,0.1197,0.1197,0.1197,13065.0
+1696077720000,0.1196,0.1197,0.1196,0.1196,204016.0
+1696077780000,0.1197,0.1197,0.1196,0.1196,39219.0
+1696077840000,0.1195,0.1196,0.1195,0.1196,21575.0
+1696077900000,0.1196,0.1196,0.1195,0.1196,2394.0
+1696077960000,0.1196,0.1196,0.1195,0.1195,7544.0
+1696078020000,0.1195,0.1196,0.1195,0.1195,58741.0
+1696078080000,0.1196,0.1196,0.1195,0.1196,18188.0
+1696078140000,0.1196,0.1196,0.1196,0.1196,50074.0
+1696078200000,0.1196,0.1196,0.1196,0.1196,1808.0
+1696078260000,0.1196,0.1196,0.1196,0.1196,1462.0
+1696078320000,0.1196,0.1197,0.1196,0.1196,231436.0
+1696078380000,0.1196,0.1196,0.1196,0.1196,75272.0
+1696078440000,0.1196,0.1196,0.1196,0.1196,30369.0
+1696078500000,0.1197,0.1199,0.1197,0.1197,689425.0
+1696078560000,0.1197,0.1197,0.1196,0.1196,155713.0
+1696078620000,0.1196,0.1196,0.1196,0.1196,3043.0
+1696078680000,0.1197,0.1197,0.1196,0.1196,2245.0
+1696078740000,0.1197,0.1197,0.1196,0.1197,72545.0
+1696078800000,0.1197,0.1197,0.1196,0.1196,6522.0
+1696078860000,0.1197,0.1197,0.1196,0.1197,1046.0
+1696078920000,0.1196,0.1197,0.1195,0.1196,146248.0
+1696078980000,0.1196,0.1197,0.1195,0.1197,63160.0
+1696079040000,0.1196,0.1197,0.1196,0.1197,18147.0
+1696079100000,0.1197,0.1197,0.1196,0.1197,35052.0
+1696079160000,0.1196,0.1197,0.1196,0.1197,5990.0
+1696079220000,0.1197,0.1197,0.1195,0.1195,255897.0
+1696079280000,0.1195,0.1195,0.1194,0.1195,97488.0
+1696079340000,0.1196,0.1196,0.1195,0.1196,5807.0
+1696079400000,0.1196,0.1196,0.1196,0.1196,961.0
+1696079460000,0.1195,0.1196,0.1195,0.1195,5054.0
+1696079520000,0.1195,0.1195,0.1194,0.1194,80735.0
+1696079580000,0.1195,0.1195,0.1194,0.1194,1881.0
+1696079640000,0.1194,0.1194,0.1194,0.1194,0.0
+1696079700000,0.1194,0.1195,0.1194,0.1195,4229.0
+1696079760000,0.1195,0.1195,0.1195,0.1195,12497.0
+1696079820000,0.1194,0.1195,0.1194,0.1194,2189.0
+1696079880000,0.1195,0.1196,0.1195,0.1196,128208.0
+1696079940000,0.1196,0.1196,0.1195,0.1196,7430.0
+1696080000000,0.1196,0.1196,0.1195,0.1195,62715.0
+1696080060000,0.1195,0.1195,0.1194,0.1194,53047.0
+1696080120000,0.1194,0.1195,0.1194,0.1194,17270.0
+1696080180000,0.1194,0.1195,0.1194,0.1194,35049.0
+1696080240000,0.1194,0.1195,0.1194,0.1195,2020.0
+1696080300000,0.1195,0.1195,0.1194,0.1195,46949.0
+1696080360000,0.1195,0.1195,0.1195,0.1195,0.0
+1696080420000,0.1194,0.1194,0.1193,0.1194,327324.0
+1696080480000,0.1194,0.1194,0.1193,0.1194,19159.0
+1696080540000,0.1194,0.1194,0.1193,0.1194,57548.0
+1696080600000,0.1193,0.1193,0.1193,0.1193,172990.0
+1696080660000,0.1194,0.1194,0.1193,0.1194,12077.0
+1696080720000,0.1193,0.1195,0.1193,0.1194,120818.0
+1696080780000,0.1195,0.1195,0.1194,0.1195,123172.0
+1696080840000,0.1195,0.1195,0.1194,0.1195,1505.0
+1696080900000,0.1194,0.1195,0.1194,0.1195,178.0
+1696080960000,0.1194,0.1195,0.1193,0.1194,116637.0
+1696081020000,0.1193,0.1193,0.1193,0.1193,901.0
+1696081080000,0.1193,0.1193,0.1192,0.1192,258162.0
+1696081140000,0.1192,0.1192,0.1192,0.1192,43664.0
+1696081200000,0.1192,0.1193,0.1192,0.1192,19721.0
+1696081260000,0.1193,0.1193,0.1193,0.1193,57986.0
+1696081320000,0.1193,0.1194,0.1193,0.1194,15263.0
+1696081380000,0.1194,0.1194,0.1193,0.1194,72256.0
+1696081440000,0.1194,0.1194,0.1194,0.1194,0.0
+1696081500000,0.1194,0.1194,0.1194,0.1194,951.0
+1696081560000,0.1194,0.1194,0.1193,0.1193,21068.0
+1696081620000,0.1193,0.1194,0.1193,0.1193,26677.0
+1696081680000,0.1194,0.1194,0.1194,0.1194,8251.0
+1696081740000,0.1194,0.1195,0.1194,0.1195,84036.0
+1696081800000,0.1194,0.1195,0.1194,0.1195,19782.0
+1696081860000,0.1195,0.1195,0.1195,0.1195,1153.0
+1696081920000,0.1194,0.1196,0.1194,0.1196,90901.0
+1696081980000,0.1196,0.1197,0.1196,0.1197,77928.0
+1696082040000,0.1197,0.1197,0.1196,0.1197,53135.0
+1696082100000,0.1196,0.1198,0.1196,0.1197,292391.0
+1696082160000,0.1196,0.1197,0.1196,0.1196,99452.0
+1696082220000,0.1196,0.1196,0.1196,0.1196,142160.0
+1696082280000,0.1196,0.1197,0.1196,0.1197,99538.0
+1696082340000,0.1196,0.1197,0.1196,0.1197,7295.0
+1696082400000,0.1197,0.1197,0.1197,0.1197,47653.0
+1696082460000,0.1197,0.1198,0.1197,0.1198,44949.0
+1696082520000,0.1198,0.1198,0.1196,0.1196,173559.0
+1696082580000,0.1196,0.1196,0.1196,0.1196,4.0
+1696082640000,0.1196,0.1196,0.1196,0.1196,14419.0
+1696082700000,0.1196,0.1196,0.1196,0.1196,9132.0
+1696082760000,0.1196,0.1196,0.1195,0.1196,33425.0
+1696082820000,0.1195,0.1197,0.1195,0.1197,85232.0
+1696082880000,0.1197,0.1197,0.1197,0.1197,1494.0
+1696082940000,0.1197,0.1198,0.1196,0.1198,35043.0
+1696083000000,0.1197,0.1197,0.1196,0.1197,79505.0
+1696083060000,0.1197,0.1197,0.1197,0.1197,0.0
+1696083120000,0.1197,0.1197,0.1196,0.1197,462248.0
+1696083180000,0.1197,0.1198,0.1197,0.1197,38921.0
+1696083240000,0.1198,0.1198,0.1198,0.1198,33030.0
+1696083300000,0.1198,0.1198,0.1197,0.1198,13460.0
+1696083360000,0.1198,0.1198,0.1197,0.1198,11585.0
+1696083420000,0.1198,0.1199,0.1197,0.1199,48556.0
+1696083480000,0.1199,0.1199,0.1198,0.1199,213023.0
+1696083540000,0.1199,0.1199,0.1197,0.1198,100475.0
+1696083600000,0.1197,0.1199,0.1197,0.1199,52234.0
+1696083660000,0.1198,0.1198,0.1198,0.1198,117237.0
+1696083720000,0.1198,0.1198,0.1197,0.1197,26948.0
+1696083780000,0.1197,0.1197,0.1197,0.1197,65649.0
+1696083840000,0.1196,0.1196,0.1195,0.1195,218245.0
+1696083900000,0.1196,0.1196,0.1195,0.1196,76602.0
+1696083960000,0.1196,0.1197,0.1195,0.1197,153203.0
+1696084020000,0.1197,0.1198,0.1196,0.1198,252413.0
+1696084080000,0.1198,0.1198,0.1197,0.1198,49762.0
+1696084140000,0.1198,0.1198,0.1197,0.1198,16396.0
+1696084200000,0.1198,0.1198,0.1197,0.1197,1397.0
+1696084260000,0.1197,0.1202,0.1197,0.1201,1437013.0
+1696084320000,0.12,0.1202,0.12,0.1201,323431.0
+1696084380000,0.1201,0.1201,0.1199,0.1199,88911.0
+1696084440000,0.12,0.1201,0.12,0.1201,136608.0
+1696084500000,0.1201,0.1201,0.1201,0.1201,20964.0
+1696084560000,0.1201,0.1201,0.12,0.12,201404.0
+1696084620000,0.12,0.1201,0.12,0.12,53556.0
+1696084680000,0.12,0.1201,0.1199,0.1201,507700.0
+1696084740000,0.1201,0.1202,0.1199,0.1201,700339.0
+1696084800000,0.12,0.1202,0.12,0.1201,135397.0
+1696084860000,0.1202,0.1203,0.1201,0.1203,1008108.0
+1696084920000,0.1203,0.1208,0.1202,0.1206,3069066.0
+1696084980000,0.1206,0.1209,0.1206,0.1208,722924.0
+1696085040000,0.1207,0.1208,0.1207,0.1207,71285.0
+1696085100000,0.1207,0.1207,0.1204,0.1205,546873.0
+1696085160000,0.1204,0.1205,0.1204,0.1205,426850.0
+1696085220000,0.1205,0.1205,0.1204,0.1204,124402.0
+1696085280000,0.1204,0.1206,0.1204,0.1205,342069.0
+1696085340000,0.1204,0.1205,0.1204,0.1205,211834.0
+1696085400000,0.1204,0.1206,0.1204,0.1205,301738.0
+1696085460000,0.1206,0.1206,0.1204,0.1204,198323.0
+1696085520000,0.1205,0.1205,0.1204,0.1204,144827.0
+1696085580000,0.1204,0.1204,0.1203,0.1203,34136.0
+1696085640000,0.1203,0.1204,0.1203,0.1204,73387.0
+1696085700000,0.1204,0.1204,0.1203,0.1204,17314.0
+1696085760000,0.1203,0.1203,0.1199,0.12,1044943.0
+1696085820000,0.12,0.1201,0.1199,0.1199,111193.0
+1696085880000,0.1199,0.1201,0.1199,0.1201,343901.0
+1696085940000,0.1201,0.1202,0.12,0.1201,137275.0
+1696086000000,0.1202,0.1203,0.1201,0.1202,213071.0
+1696086060000,0.1203,0.1206,0.1203,0.1205,1309660.0
+1696086120000,0.1205,0.1206,0.1204,0.1205,284696.0
+1696086180000,0.1205,0.1206,0.1204,0.1205,114996.0
+1696086240000,0.1204,0.1205,0.1203,0.1204,69538.0
+1696086300000,0.1204,0.1205,0.1203,0.1205,68275.0
+1696086360000,0.1205,0.1206,0.1205,0.1206,120974.0
+1696086420000,0.1206,0.1206,0.1205,0.1206,44364.0
+1696086480000,0.1206,0.1206,0.1204,0.1204,148769.0
+1696086540000,0.1205,0.1205,0.1203,0.1203,115402.0
+1696086600000,0.1204,0.1205,0.1203,0.1205,167700.0
+1696086660000,0.1205,0.1205,0.1204,0.1204,293032.0
+1696086720000,0.1204,0.1206,0.1204,0.1206,41409.0
+1696086780000,0.1205,0.1206,0.1205,0.1205,34323.0
+1696086840000,0.1205,0.1207,0.1205,0.1207,200386.0
+1696086900000,0.1207,0.1208,0.1206,0.1207,321409.0
+1696086960000,0.1207,0.1208,0.1206,0.1207,75656.0
+1696087020000,0.1208,0.1208,0.1207,0.1207,39018.0
+1696087080000,0.1207,0.1207,0.1206,0.1206,68990.0
+1696087140000,0.1206,0.1207,0.1206,0.1206,12824.0
+1696087200000,0.1207,0.1207,0.1206,0.1206,28050.0
+1696087260000,0.1206,0.1207,0.1206,0.1207,84753.0
+1696087320000,0.1206,0.1207,0.1205,0.1206,171801.0
+1696087380000,0.1206,0.1208,0.1206,0.1207,209766.0
+1696087440000,0.1207,0.1208,0.1207,0.1208,38391.0
+1696087500000,0.1207,0.1208,0.1207,0.1208,69535.0
+1696087560000,0.1207,0.1208,0.1207,0.1208,73522.0
+1696087620000,0.1207,0.1208,0.1206,0.1206,144974.0
+1696087680000,0.1206,0.1207,0.1206,0.1207,32872.0
+1696087740000,0.1207,0.121,0.1206,0.121,729212.0
+1696087800000,0.1209,0.121,0.1208,0.1209,731728.0
+1696087860000,0.121,0.1215,0.1208,0.1215,3577896.0
+1696087920000,0.1214,0.1215,0.1206,0.1208,1697430.0
+1696087980000,0.1208,0.1209,0.1208,0.1208,236557.0
+1696088040000,0.1208,0.1208,0.1205,0.1206,2551223.0
+1696088100000,0.1206,0.1207,0.1206,0.1206,69924.0
+1696088160000,0.1206,0.1207,0.1205,0.1206,365621.0
+1696088220000,0.1206,0.1208,0.1205,0.1207,265226.0
+1696088280000,0.1207,0.1207,0.1206,0.1206,50586.0
+1696088340000,0.1207,0.1207,0.1206,0.1207,12315.0
+1696088400000,0.1207,0.1208,0.1207,0.1207,255569.0
+1696088460000,0.1206,0.1207,0.1205,0.1205,167096.0
+1696088520000,0.1205,0.1206,0.1205,0.1205,49041.0
+1696088580000,0.1206,0.1207,0.1206,0.1207,56323.0
+1696088640000,0.1206,0.1206,0.1205,0.1206,168775.0
+1696088700000,0.1206,0.1209,0.1206,0.1208,351948.0
+1696088760000,0.1208,0.1209,0.1208,0.1208,240354.0
+1696088820000,0.1208,0.1209,0.1207,0.1209,291785.0
+1696088880000,0.1209,0.1209,0.1208,0.1209,386940.0
+1696088940000,0.1209,0.1209,0.1208,0.1208,347871.0
+1696089000000,0.1209,0.1209,0.1207,0.1207,69386.0
+1696089060000,0.1207,0.1207,0.1206,0.1206,178894.0
+1696089120000,0.1206,0.1206,0.1203,0.1203,545253.0
+1696089180000,0.1204,0.1205,0.1204,0.1205,137102.0
+1696089240000,0.1204,0.1205,0.1203,0.1205,274682.0
+1696089300000,0.1204,0.1204,0.1203,0.1203,120577.0
+1696089360000,0.1203,0.1205,0.1203,0.1203,368383.0
+1696089420000,0.1203,0.1204,0.1203,0.1203,63221.0
+1696089480000,0.1204,0.1204,0.1203,0.1204,212428.0
+1696089540000,0.1203,0.1204,0.1203,0.1204,12121.0
+1696089600000,0.1204,0.1204,0.1203,0.1204,118543.0
+1696089660000,0.1203,0.1204,0.1203,0.1204,91688.0
+1696089720000,0.1204,0.1205,0.1204,0.1205,135483.0
+1696089780000,0.1204,0.1205,0.1204,0.1204,108437.0
+1696089840000,0.1203,0.1204,0.1203,0.1204,1241.0
+1696089900000,0.1203,0.1203,0.1201,0.1203,334298.0
+1696089960000,0.1203,0.1203,0.1202,0.1203,76959.0
+1696090020000,0.1203,0.1205,0.1202,0.1205,245070.0
+1696090080000,0.1205,0.1205,0.1204,0.1204,2926.0
+1696090140000,0.1205,0.1206,0.1205,0.1206,58912.0
+1696090200000,0.1205,0.1206,0.1204,0.1205,249321.0
+1696090260000,0.1204,0.1204,0.1203,0.1204,197039.0
+1696090320000,0.1204,0.1205,0.1204,0.1205,31778.0
+1696090380000,0.1205,0.1205,0.1204,0.1205,31719.0
+1696090440000,0.1204,0.1205,0.1204,0.1204,108879.0
+1696090500000,0.1204,0.1205,0.1204,0.1204,68027.0
+1696090560000,0.1204,0.1205,0.1203,0.1204,170353.0
+1696090620000,0.1204,0.1205,0.1203,0.1204,128618.0
+1696090680000,0.1203,0.1204,0.1202,0.1204,475230.0
+1696090740000,0.1204,0.1204,0.12,0.1202,794033.0
+1696090800000,0.1202,0.1202,0.1198,0.1199,1467339.0
+1696090860000,0.1199,0.12,0.1199,0.1199,31043.0
+1696090920000,0.1199,0.12,0.1199,0.12,75447.0
+1696090980000,0.1199,0.1199,0.1198,0.1199,145034.0
+1696091040000,0.1199,0.12,0.1198,0.12,19095.0
+1696091100000,0.12,0.12,0.1198,0.1199,397405.0
+1696091160000,0.1199,0.12,0.1199,0.12,41564.0
+1696091220000,0.1199,0.12,0.1198,0.1198,314014.0
+1696091280000,0.1199,0.1199,0.1197,0.1197,317079.0
+1696091340000,0.1198,0.1199,0.1198,0.1199,35215.0
+1696091400000,0.1199,0.1199,0.1198,0.1198,103415.0
+1696091460000,0.1198,0.1198,0.1198,0.1198,16906.0
+1696091520000,0.1199,0.1199,0.1197,0.1198,310777.0
+1696091580000,0.1198,0.12,0.1197,0.1199,423375.0
+1696091640000,0.1199,0.1202,0.1199,0.1202,368977.0
+1696091700000,0.1202,0.1202,0.1201,0.1202,173815.0
+1696091760000,0.1202,0.1202,0.1202,0.1202,1760.0
+1696091820000,0.1202,0.1202,0.1201,0.1201,868.0
+1696091880000,0.1202,0.1202,0.1202,0.1202,43800.0
+1696091940000,0.1202,0.1202,0.1201,0.1202,662.0
+1696092000000,0.1202,0.1202,0.1201,0.1202,19982.0
+1696092060000,0.1201,0.1201,0.12,0.1201,190362.0
+1696092120000,0.1201,0.1202,0.12,0.1201,208608.0
+1696092180000,0.1202,0.1202,0.1202,0.1202,2000.0
+1696092240000,0.1202,0.1202,0.1201,0.1202,19969.0
+1696092300000,0.1202,0.1203,0.1201,0.1203,70436.0
+1696092360000,0.1203,0.1203,0.1203,0.1203,6852.0
+1696092420000,0.1203,0.1203,0.1202,0.1202,993.0
+1696092480000,0.1202,0.1202,0.1202,0.1202,5811.0
+1696092540000,0.1202,0.1203,0.1202,0.1202,3004.0
+1696092600000,0.1202,0.1203,0.1202,0.1203,19275.0
+1696092660000,0.1203,0.1203,0.1202,0.1203,260390.0
+1696092720000,0.1202,0.1203,0.1202,0.1202,1300.0
+1696092780000,0.1203,0.1203,0.1203,0.1203,6175.0
+1696092840000,0.1202,0.1203,0.1202,0.1202,202050.0
+1696092900000,0.1203,0.1204,0.1202,0.1202,175180.0
+1696092960000,0.1202,0.1202,0.1201,0.1202,210051.0
+1696093020000,0.1202,0.1202,0.1201,0.1201,156271.0
+1696093080000,0.1202,0.1203,0.1202,0.1202,92393.0
+1696093140000,0.1202,0.1202,0.1201,0.1201,84452.0
+1696093200000,0.1201,0.1202,0.12,0.1202,407942.0
+1696093260000,0.1202,0.1202,0.12,0.12,488119.0
+1696093320000,0.1201,0.1201,0.1199,0.12,375840.0
+1696093380000,0.12,0.1201,0.1199,0.12,229558.0
+1696093440000,0.12,0.12,0.1199,0.12,73195.0
+1696093500000,0.12,0.1201,0.1199,0.1201,155540.0
+1696093560000,0.1201,0.1202,0.1201,0.1202,82323.0
+1696093620000,0.1202,0.1202,0.12,0.12,162038.0
+1696093680000,0.1201,0.1201,0.1201,0.1201,11345.0
+1696093740000,0.1201,0.1202,0.1201,0.1201,16232.0
+1696093800000,0.1202,0.1202,0.1201,0.1201,5188.0
+1696093860000,0.1201,0.1202,0.1201,0.1201,89029.0
+1696093920000,0.1201,0.1201,0.12,0.12,48345.0
+1696093980000,0.1201,0.1201,0.12,0.12,85779.0
+1696094040000,0.12,0.12,0.12,0.12,0.0
+1696094100000,0.12,0.1202,0.12,0.1202,71698.0
+1696094160000,0.1202,0.1202,0.1202,0.1202,52162.0
+1696094220000,0.1202,0.1203,0.1201,0.1202,55132.0
+1696094280000,0.1202,0.1202,0.1201,0.1202,115251.0
+1696094340000,0.1202,0.1202,0.1202,0.1202,35201.0
+1696094400000,0.1202,0.1202,0.1201,0.1202,13772.0
+1696094460000,0.1202,0.1203,0.1202,0.1203,113557.0
+1696094520000,0.1202,0.1203,0.1202,0.1203,4177.0
+1696094580000,0.1203,0.1203,0.1202,0.1202,5646.0
+1696094640000,0.1202,0.1202,0.1201,0.1201,274571.0
+1696094700000,0.1201,0.1202,0.1201,0.1202,101958.0
+1696094760000,0.1202,0.1202,0.1201,0.1201,24011.0
+1696094820000,0.1202,0.1202,0.1201,0.1201,5178.0
+1696094880000,0.1201,0.1201,0.12,0.12,143770.0
+1696094940000,0.1201,0.1201,0.12,0.1201,22397.0
+1696095000000,0.1201,0.1202,0.1201,0.1201,134149.0
+1696095060000,0.1201,0.1201,0.1201,0.1201,16652.0
+1696095120000,0.1201,0.1201,0.12,0.1201,1723.0
+1696095180000,0.1201,0.1202,0.12,0.1202,125869.0
+1696095240000,0.1202,0.1202,0.1201,0.1202,2537.0
+1696095300000,0.1202,0.1202,0.1202,0.1202,665.0
+1696095360000,0.1202,0.1202,0.1201,0.1202,42447.0
+1696095420000,0.1202,0.1202,0.1201,0.1202,14036.0
+1696095480000,0.1202,0.1202,0.1201,0.1201,1708.0
+1696095540000,0.1202,0.1202,0.1201,0.1201,5194.0
+1696095600000,0.1202,0.1202,0.1201,0.1201,25500.0
+1696095660000,0.1201,0.1201,0.1201,0.1201,7406.0
+1696095720000,0.1201,0.1201,0.1201,0.1201,738.0
+1696095780000,0.1202,0.1202,0.1202,0.1202,1340.0
+1696095840000,0.1202,0.1202,0.1201,0.1202,35299.0
+1696095900000,0.1202,0.1202,0.1202,0.1202,7140.0
+1696095960000,0.1202,0.1202,0.1201,0.1201,161285.0
+1696096020000,0.1201,0.1202,0.12,0.1202,258242.0
+1696096080000,0.1202,0.1202,0.1201,0.1202,41145.0
+1696096140000,0.1201,0.1202,0.1201,0.1202,634.0
+1696096200000,0.1202,0.1202,0.1201,0.1202,31588.0
+1696096260000,0.1202,0.1203,0.1202,0.1202,141168.0
+1696096320000,0.1201,0.1202,0.1201,0.1202,3027.0
+1696096380000,0.1202,0.1203,0.1202,0.1202,40709.0
+1696096440000,0.1202,0.1202,0.1202,0.1202,65228.0
+1696096500000,0.1202,0.1203,0.1202,0.1203,94973.0
+1696096560000,0.1202,0.1202,0.1202,0.1202,96652.0
+1696096620000,0.1201,0.1201,0.1201,0.1201,10898.0
+1696096680000,0.1202,0.1202,0.1202,0.1202,1850.0
+1696096740000,0.1202,0.1202,0.1201,0.1201,29769.0
+1696096800000,0.1202,0.1202,0.1201,0.1202,10948.0
+1696096860000,0.1201,0.1202,0.1201,0.1202,2645.0
+1696096920000,0.1202,0.1202,0.1201,0.1201,33085.0
+1696096980000,0.1202,0.1202,0.1202,0.1202,7108.0
+1696097040000,0.1202,0.1202,0.12,0.12,207295.0
+1696097100000,0.1201,0.1202,0.1201,0.1202,34422.0
+1696097160000,0.1202,0.1202,0.1202,0.1202,28108.0
+1696097220000,0.1201,0.1201,0.1201,0.1201,10436.0
+1696097280000,0.1201,0.1201,0.1201,0.1201,24971.0
+1696097340000,0.1201,0.1201,0.1201,0.1201,11325.0
+1696097400000,0.1201,0.1202,0.1201,0.1201,6969.0
+1696097460000,0.1202,0.1202,0.1201,0.1201,3039.0
+1696097520000,0.1201,0.1202,0.1201,0.1201,956.0
+1696097580000,0.1202,0.1202,0.1201,0.1201,47151.0
+1696097640000,0.1201,0.1202,0.1201,0.1202,14694.0
+1696097700000,0.1201,0.1202,0.12,0.1202,245291.0
+1696097760000,0.1202,0.1202,0.1201,0.1201,2492.0
+1696097820000,0.1201,0.1202,0.1201,0.1201,5776.0
+1696097880000,0.1202,0.1202,0.1201,0.1202,112021.0
+1696097940000,0.1202,0.1202,0.12,0.1201,136884.0
+1696098000000,0.1202,0.1202,0.1201,0.1202,70334.0
+1696098060000,0.1202,0.1202,0.1201,0.1202,3241.0
+1696098120000,0.1201,0.1202,0.1201,0.1202,43263.0
+1696098180000,0.1201,0.1201,0.1201,0.1201,4187.0
+1696098240000,0.1201,0.1201,0.1201,0.1201,75.0
+1696098300000,0.1202,0.1202,0.1201,0.1201,73366.0
+1696098360000,0.1202,0.1202,0.1201,0.1201,288.0
+1696098420000,0.1201,0.1202,0.1201,0.1202,44697.0
+1696098480000,0.1202,0.1203,0.1202,0.1202,68582.0
+1696098540000,0.1202,0.1202,0.1202,0.1202,76.0
+1696098600000,0.1202,0.1203,0.1202,0.1202,49814.0
+1696098660000,0.1202,0.1203,0.1201,0.1203,182560.0
+1696098720000,0.1202,0.1203,0.1202,0.1203,28570.0
+1696098780000,0.1203,0.1203,0.1202,0.1203,4615.0
+1696098840000,0.1203,0.1204,0.1203,0.1203,217590.0
+1696098900000,0.1203,0.1203,0.1202,0.1203,110383.0
+1696098960000,0.1203,0.1203,0.1203,0.1203,4988.0
+1696099020000,0.1203,0.1203,0.1202,0.1202,138774.0
+1696099080000,0.1201,0.1202,0.12,0.1201,112212.0
+1696099140000,0.1201,0.1202,0.1201,0.1202,53998.0
+1696099200000,0.1201,0.1202,0.12,0.12,166904.0
+1696099260000,0.1201,0.1201,0.12,0.12,96610.0
+1696099320000,0.12,0.1201,0.12,0.1201,42747.0
+1696099380000,0.1201,0.1201,0.12,0.1201,31165.0
+1696099440000,0.12,0.12,0.12,0.12,1181.0
+1696099500000,0.12,0.1201,0.12,0.1201,9489.0
+1696099560000,0.12,0.1201,0.12,0.1201,11164.0
+1696099620000,0.12,0.1201,0.12,0.1201,7955.0
+1696099680000,0.1201,0.1202,0.12,0.1202,56913.0
+1696099740000,0.1202,0.1202,0.1201,0.1202,51387.0
+1696099800000,0.1201,0.1202,0.1201,0.1201,7108.0
+1696099860000,0.1201,0.1202,0.1201,0.1202,31575.0
+1696099920000,0.1202,0.1202,0.12,0.1201,78027.0
+1696099980000,0.12,0.12,0.12,0.12,16314.0
+1696100040000,0.12,0.1201,0.1199,0.1201,218748.0
+1696100100000,0.1202,0.1202,0.12,0.12,85758.0
+1696100160000,0.1201,0.1202,0.1201,0.1201,62346.0
+1696100220000,0.1201,0.1203,0.1201,0.1202,106922.0
+1696100280000,0.1203,0.1203,0.1202,0.1202,810.0
+1696100340000,0.1203,0.1203,0.1202,0.1202,3528.0
+1696100400000,0.1203,0.1203,0.1202,0.1202,119132.0
+1696100460000,0.1202,0.1202,0.1201,0.1202,1758.0
+1696100520000,0.1202,0.1202,0.1201,0.1202,51363.0
+1696100580000,0.1202,0.1202,0.1201,0.1202,26582.0
+1696100640000,0.1202,0.1203,0.1201,0.1202,148361.0
+1696100700000,0.1202,0.1202,0.1201,0.1201,96640.0
+1696100760000,0.1202,0.1202,0.1202,0.1202,213.0
+1696100820000,0.1201,0.1201,0.12,0.1201,157870.0
+1696100880000,0.1201,0.1202,0.1201,0.1201,46905.0
+1696100940000,0.1202,0.1202,0.1202,0.1202,14222.0
+1696101000000,0.1203,0.1203,0.1202,0.1202,29434.0
+1696101060000,0.1202,0.1203,0.1202,0.1202,10948.0
+1696101120000,0.1202,0.1202,0.1202,0.1202,1001.0
+1696101180000,0.1202,0.1202,0.1202,0.1202,353.0
+1696101240000,0.1203,0.1203,0.1202,0.1202,2284.0
+1696101300000,0.1202,0.1203,0.1202,0.1203,814.0
+1696101360000,0.1203,0.1203,0.1202,0.1203,17750.0
+1696101420000,0.1202,0.1203,0.1201,0.1202,128135.0
+1696101480000,0.1201,0.1201,0.1201,0.1201,60533.0
+1696101540000,0.1201,0.1201,0.12,0.12,23445.0
+1696101600000,0.12,0.12,0.1199,0.1199,401399.0
+1696101660000,0.12,0.12,0.12,0.12,6061.0
+1696101720000,0.1199,0.12,0.1199,0.12,84829.0
+1696101780000,0.1199,0.1199,0.1199,0.1199,114560.0
+1696101840000,0.12,0.12,0.1199,0.1199,5234.0
+1696101900000,0.1199,0.12,0.1199,0.1199,2011.0
+1696101960000,0.12,0.12,0.1199,0.1199,19797.0
+1696102020000,0.1199,0.1199,0.1198,0.1198,58846.0
+1696102080000,0.1199,0.1199,0.1199,0.1199,136.0
+1696102140000,0.1199,0.1199,0.1198,0.1198,10645.0
+1696102200000,0.1198,0.1199,0.1198,0.1198,24381.0
+1696102260000,0.1199,0.1199,0.1199,0.1199,57.0
+1696102320000,0.1198,0.1199,0.1198,0.1198,5022.0
+1696102380000,0.1199,0.12,0.1199,0.1199,153954.0
+1696102440000,0.12,0.12,0.1199,0.1199,121039.0
+1696102500000,0.12,0.12,0.1199,0.12,3116.0
+1696102560000,0.12,0.12,0.1199,0.12,174579.0
+1696102620000,0.12,0.12,0.12,0.12,101345.0
+1696102680000,0.12,0.1201,0.12,0.1201,188134.0
+1696102740000,0.1201,0.1201,0.12,0.12,5529.0
+1696102800000,0.1201,0.1201,0.1199,0.12,83408.0
+1696102860000,0.12,0.1201,0.12,0.12,5886.0
+1696102920000,0.12,0.1201,0.12,0.1201,4506.0
+1696102980000,0.1201,0.1201,0.1201,0.1201,6096.0
+1696103040000,0.1201,0.1203,0.1201,0.1202,382917.0
+1696103100000,0.1202,0.1202,0.1201,0.1201,97744.0
+1696103160000,0.1201,0.1202,0.1201,0.1201,392093.0
+1696103220000,0.1201,0.1201,0.1201,0.1201,5708.0
+1696103280000,0.1201,0.1201,0.1201,0.1201,22518.0
+1696103340000,0.1201,0.1202,0.1201,0.1201,11006.0
+1696103400000,0.1201,0.1202,0.1201,0.1201,406.0
+1696103460000,0.1201,0.1202,0.1201,0.1201,41710.0
+1696103520000,0.1201,0.1201,0.1199,0.1201,267972.0
+1696103580000,0.1201,0.1201,0.1201,0.1201,4187.0
+1696103640000,0.12,0.12,0.12,0.12,6850.0
+1696103700000,0.1201,0.1201,0.12,0.12,34689.0
+1696103760000,0.12,0.12,0.12,0.12,25733.0
+1696103820000,0.1199,0.12,0.1199,0.12,23692.0
+1696103880000,0.12,0.12,0.12,0.12,32250.0
+1696103940000,0.12,0.12,0.1199,0.12,1628.0
+1696104000000,0.12,0.1201,0.1199,0.1201,113177.0
+1696104060000,0.12,0.1201,0.12,0.12,26651.0
+1696104120000,0.12,0.1202,0.12,0.1201,176960.0
+1696104180000,0.1201,0.1201,0.1201,0.1201,26885.0
+1696104240000,0.1201,0.1201,0.1201,0.1201,2272.0
+1696104300000,0.1201,0.1202,0.1201,0.1202,62418.0
+1696104360000,0.1201,0.1201,0.1201,0.1201,97467.0
+1696104420000,0.12,0.12,0.12,0.12,18672.0
+1696104480000,0.12,0.12,0.12,0.12,10239.0
+1696104540000,0.1201,0.1201,0.12,0.12,3527.0
+1696104600000,0.1201,0.1201,0.12,0.12,782.0
+1696104660000,0.12,0.12,0.1199,0.12,42986.0
+1696104720000,0.1199,0.1199,0.1198,0.1198,191854.0
+1696104780000,0.1199,0.1199,0.1198,0.1199,116691.0
+1696104840000,0.1198,0.1199,0.1198,0.1198,89611.0
+1696104900000,0.1198,0.1199,0.1197,0.1198,119791.0
+1696104960000,0.1199,0.1199,0.1199,0.1199,14332.0
+1696105020000,0.1198,0.1199,0.1198,0.1199,28489.0
+1696105080000,0.1199,0.1199,0.1199,0.1199,95223.0
+1696105140000,0.12,0.12,0.1199,0.1199,32190.0
+1696105200000,0.1199,0.12,0.1199,0.1199,128611.0
+1696105260000,0.1199,0.12,0.1198,0.1199,48623.0
+1696105320000,0.1198,0.1198,0.1198,0.1198,23887.0
+1696105380000,0.1199,0.1199,0.1199,0.1199,1138.0
+1696105440000,0.1199,0.1199,0.1198,0.1198,169.0
+1696105500000,0.1199,0.1199,0.1198,0.1198,44480.0
+1696105560000,0.1198,0.1198,0.1198,0.1198,16623.0
+1696105620000,0.1198,0.1198,0.1195,0.1196,535707.0
+1696105680000,0.1196,0.1197,0.1195,0.1197,62880.0
+1696105740000,0.1197,0.1197,0.1196,0.1196,3436.0
+1696105800000,0.1196,0.1197,0.1196,0.1197,25311.0
+1696105860000,0.1197,0.1197,0.1197,0.1197,0.0
+1696105920000,0.1196,0.1197,0.1196,0.1197,2672.0
+1696105980000,0.1196,0.1197,0.1196,0.1197,2185.0
+1696106040000,0.1197,0.1197,0.1196,0.1197,2472.0
+1696106100000,0.1197,0.1197,0.1197,0.1197,71843.0
+1696106160000,0.1197,0.1198,0.1197,0.1198,12668.0
+1696106220000,0.1197,0.1198,0.1197,0.1198,1796.0
+1696106280000,0.1198,0.1198,0.1198,0.1198,1590.0
+1696106340000,0.1198,0.1198,0.1197,0.1197,13289.0
+1696106400000,0.1198,0.1198,0.1197,0.1198,38758.0
+1696106460000,0.1199,0.1199,0.1198,0.1199,68534.0
+1696106520000,0.12,0.12,0.1199,0.1199,121810.0
+1696106580000,0.12,0.12,0.1198,0.1198,119041.0
+1696106640000,0.1198,0.1199,0.1198,0.1198,38752.0
+1696106700000,0.1199,0.1199,0.1199,0.1199,1783.0
+1696106760000,0.1198,0.1199,0.1198,0.1199,2373.0
+1696106820000,0.1198,0.1199,0.1198,0.1199,2560.0
+1696106880000,0.1198,0.1198,0.1198,0.1198,1156.0
+1696106940000,0.1198,0.1199,0.1198,0.1199,23826.0
+1696107000000,0.1199,0.1199,0.1199,0.1199,1460.0
+1696107060000,0.1199,0.1199,0.1198,0.1198,65458.0
+1696107120000,0.1198,0.1199,0.1198,0.1199,15743.0
+1696107180000,0.1199,0.1199,0.1198,0.1198,2118.0
+1696107240000,0.1198,0.1198,0.1198,0.1198,0.0
+1696107300000,0.1199,0.12,0.1199,0.12,14994.0
+1696107360000,0.12,0.12,0.1199,0.1199,86135.0
+1696107420000,0.1198,0.1199,0.1198,0.1199,8067.0
+1696107480000,0.1198,0.1199,0.1198,0.1199,7749.0
+1696107540000,0.1198,0.1199,0.1198,0.1198,5003.0
+1696107600000,0.1199,0.1199,0.1199,0.1199,29396.0
+1696107660000,0.1199,0.1199,0.1198,0.1199,2934.0
+1696107720000,0.1198,0.1199,0.1198,0.1199,19344.0
+1696107780000,0.1199,0.12,0.1199,0.12,15833.0
+1696107840000,0.1199,0.12,0.1199,0.1199,100225.0
+1696107900000,0.12,0.12,0.1199,0.1199,31007.0
+1696107960000,0.12,0.12,0.12,0.12,13419.0
+1696108020000,0.1199,0.12,0.1199,0.1199,10999.0
+1696108080000,0.12,0.1201,0.12,0.12,141057.0
+1696108140000,0.1201,0.1201,0.1199,0.12,109131.0
+1696108200000,0.12,0.12,0.1199,0.12,33269.0
+1696108260000,0.12,0.1201,0.12,0.12,30157.0
+1696108320000,0.12,0.1202,0.12,0.1202,52860.0
+1696108380000,0.1202,0.1202,0.1201,0.1202,9502.0
+1696108440000,0.1202,0.1202,0.1201,0.1202,15726.0
+1696108500000,0.1202,0.1202,0.12,0.12,70196.0
+1696108560000,0.12,0.1201,0.12,0.12,10595.0
+1696108620000,0.12,0.1201,0.12,0.1201,6639.0
+1696108680000,0.12,0.1201,0.12,0.1201,1003.0
+1696108740000,0.1201,0.1201,0.12,0.12,2314.0
+1696108800000,0.12,0.1201,0.12,0.1201,71363.0
+1696108860000,0.1201,0.1201,0.12,0.12,64692.0
+1696108920000,0.1199,0.1199,0.1199,0.1199,400.0
+1696108980000,0.12,0.12,0.1199,0.1199,39166.0
+1696109040000,0.1199,0.1199,0.1199,0.1199,27683.0
+1696109100000,0.1199,0.12,0.1199,0.1199,5543.0
+1696109160000,0.1199,0.1199,0.1199,0.1199,121346.0
+1696109220000,0.1199,0.12,0.1199,0.1199,29501.0
+1696109280000,0.12,0.12,0.1198,0.1198,24890.0
+1696109340000,0.1198,0.1198,0.1198,0.1198,9915.0
+1696109400000,0.1198,0.1198,0.1196,0.1197,524697.0
+1696109460000,0.1196,0.1196,0.1196,0.1196,52139.0
+1696109520000,0.1196,0.1197,0.1195,0.1196,38173.0
+1696109580000,0.1196,0.1196,0.1194,0.1195,137310.0
+1696109640000,0.1195,0.1196,0.1194,0.1195,240940.0
+1696109700000,0.1195,0.1195,0.1194,0.1195,13713.0
+1696109760000,0.1195,0.1195,0.1194,0.1195,9021.0
+1696109820000,0.1194,0.1195,0.1194,0.1195,6342.0
+1696109880000,0.1194,0.1194,0.1194,0.1194,2085.0
+1696109940000,0.1195,0.1195,0.1194,0.1194,75773.0
+1696110000000,0.1194,0.1194,0.1193,0.1193,246775.0
+1696110060000,0.1193,0.1193,0.1193,0.1193,1767.0
+1696110120000,0.1193,0.1194,0.1192,0.1194,252670.0
+1696110180000,0.1193,0.1193,0.1192,0.1192,94844.0
+1696110240000,0.1191,0.1193,0.1191,0.1192,211790.0
+1696110300000,0.1192,0.1193,0.1192,0.1193,9836.0
+1696110360000,0.1192,0.1193,0.1192,0.1193,4095.0
+1696110420000,0.1192,0.1194,0.1192,0.1193,232598.0
+1696110480000,0.1193,0.1193,0.1192,0.1192,48240.0
+1696110540000,0.1192,0.1192,0.1191,0.1191,191080.0
+1696110600000,0.1192,0.1192,0.1191,0.1192,147908.0
+1696110660000,0.1192,0.1193,0.1192,0.1192,88780.0
+1696110720000,0.1193,0.1193,0.1191,0.1192,59495.0
+1696110780000,0.1192,0.1192,0.1192,0.1192,16286.0
+1696110840000,0.1192,0.1192,0.1191,0.1192,104982.0
+1696110900000,0.1192,0.1192,0.1191,0.1191,13037.0
+1696110960000,0.1191,0.1192,0.1191,0.1191,2004.0
+1696111020000,0.1192,0.1192,0.1191,0.1192,353480.0
+1696111080000,0.1192,0.1193,0.1192,0.1193,9279.0
+1696111140000,0.1192,0.1193,0.1192,0.1192,5082.0
+1696111200000,0.1193,0.1193,0.1192,0.1192,7576.0
+1696111260000,0.1193,0.1193,0.1193,0.1193,12016.0
+1696111320000,0.1193,0.1194,0.1192,0.1194,49823.0
+1696111380000,0.1194,0.1194,0.1194,0.1194,17130.0
+1696111440000,0.1194,0.1194,0.1193,0.1193,5213.0
+1696111500000,0.1194,0.1195,0.1194,0.1194,117983.0
+1696111560000,0.1195,0.1195,0.1195,0.1195,10995.0
+1696111620000,0.1194,0.1195,0.1194,0.1194,63735.0
+1696111680000,0.1195,0.1195,0.1195,0.1195,7733.0
+1696111740000,0.1195,0.1195,0.1194,0.1194,583.0
+1696111800000,0.1195,0.1195,0.1194,0.1195,105594.0
+1696111860000,0.1195,0.1195,0.1195,0.1195,15842.0
+1696111920000,0.1194,0.1195,0.1194,0.1194,10412.0
+1696111980000,0.1194,0.1195,0.1194,0.1195,2345.0
+1696112040000,0.1195,0.1195,0.1194,0.1195,7629.0
+1696112100000,0.1194,0.1195,0.1194,0.1195,3522.0
+1696112160000,0.1195,0.1196,0.1195,0.1196,26150.0
+1696112220000,0.1196,0.1196,0.1195,0.1196,13742.0
+1696112280000,0.1196,0.1196,0.1195,0.1196,844.0
+1696112340000,0.1195,0.1195,0.1195,0.1195,992.0
+1696112400000,0.1196,0.1196,0.1196,0.1196,4859.0
+1696112460000,0.1196,0.1196,0.1195,0.1196,16556.0
+1696112520000,0.1195,0.1196,0.1195,0.1195,12224.0
+1696112580000,0.1196,0.1196,0.1195,0.1196,36053.0
+1696112640000,0.1196,0.1196,0.1195,0.1195,1205.0
+1696112700000,0.1196,0.1196,0.1195,0.1195,997.0
+1696112760000,0.1195,0.1196,0.1195,0.1196,39259.0
+1696112820000,0.1195,0.1197,0.1195,0.1196,19547.0
+1696112880000,0.1196,0.1197,0.1196,0.1196,157181.0
+1696112940000,0.1196,0.1196,0.1196,0.1196,0.0
+1696113000000,0.1197,0.1197,0.1196,0.1197,103664.0
+1696113060000,0.1197,0.1197,0.1197,0.1197,1664.0
+1696113120000,0.1196,0.1197,0.1196,0.1197,1502.0
+1696113180000,0.1197,0.1197,0.1197,0.1197,514.0
+1696113240000,0.1197,0.1197,0.1197,0.1197,0.0
+1696113300000,0.1197,0.1197,0.1196,0.1197,2770.0
+1696113360000,0.1196,0.1197,0.1196,0.1197,91653.0
+1696113420000,0.1196,0.1197,0.1196,0.1196,122412.0
+1696113480000,0.1196,0.1196,0.1195,0.1195,10098.0
+1696113540000,0.1195,0.1195,0.1195,0.1195,112.0
+1696113600000,0.1196,0.1196,0.1195,0.1195,2359.0
+1696113660000,0.1196,0.1196,0.1195,0.1196,11309.0
+1696113720000,0.1196,0.1197,0.1195,0.1196,125273.0
+1696113780000,0.1197,0.1197,0.1196,0.1196,21370.0
+1696113840000,0.1197,0.1197,0.1196,0.1196,54785.0
+1696113900000,0.1196,0.1196,0.1196,0.1196,39457.0
+1696113960000,0.1196,0.1196,0.1196,0.1196,23754.0
+1696114020000,0.1196,0.1196,0.1196,0.1196,38599.0
+1696114080000,0.1196,0.1196,0.1195,0.1195,50791.0
+1696114140000,0.1196,0.1198,0.1196,0.1197,274815.0
+1696114200000,0.1197,0.1198,0.1197,0.1198,119913.0
+1696114260000,0.1197,0.1198,0.1197,0.1198,1745.0
+1696114320000,0.1197,0.1198,0.1197,0.1198,4378.0
+1696114380000,0.1197,0.1197,0.1197,0.1197,4964.0
+1696114440000,0.1198,0.1199,0.1198,0.1199,168677.0
+1696114500000,0.1199,0.1201,0.1199,0.12,157538.0
+1696114560000,0.1201,0.1203,0.1201,0.1201,390973.0
+1696114620000,0.1201,0.1202,0.12,0.1201,106611.0
+1696114680000,0.1201,0.1201,0.12,0.1201,9833.0
+1696114740000,0.1201,0.1201,0.12,0.1201,23961.0
+1696114800000,0.12,0.1201,0.12,0.1201,13245.0
+1696114860000,0.1201,0.1201,0.12,0.12,5857.0
+1696114920000,0.1201,0.1201,0.12,0.1201,1286.0
+1696114980000,0.1201,0.1202,0.1201,0.1201,147446.0
+1696115040000,0.1202,0.1202,0.12,0.12,113954.0
+1696115100000,0.1201,0.1201,0.12,0.12,65651.0
+1696115160000,0.1201,0.1201,0.1201,0.1201,1970.0
+1696115220000,0.12,0.12,0.1199,0.12,395946.0
+1696115280000,0.1199,0.12,0.1198,0.1199,172569.0
+1696115340000,0.1199,0.12,0.1199,0.1199,26622.0
+1696115400000,0.12,0.12,0.1199,0.12,3656.0
+1696115460000,0.12,0.12,0.1199,0.1199,2503.0
+1696115520000,0.1199,0.1199,0.1198,0.1198,309559.0
+1696115580000,0.1198,0.1198,0.1197,0.1197,32686.0
+1696115640000,0.1197,0.1198,0.1197,0.1198,39400.0
+1696115700000,0.1198,0.1199,0.1198,0.1198,130827.0
+1696115760000,0.1198,0.1199,0.1198,0.1198,4613.0
+1696115820000,0.1198,0.1199,0.1198,0.1199,9056.0
+1696115880000,0.1198,0.1198,0.1197,0.1197,56228.0
+1696115940000,0.1197,0.1197,0.1197,0.1197,1974.0
+1696116000000,0.1197,0.1198,0.1197,0.1198,15758.0
+1696116060000,0.1198,0.1198,0.1197,0.1198,31219.0
+1696116120000,0.1197,0.1198,0.1197,0.1198,1317.0
+1696116180000,0.1198,0.1198,0.1197,0.1198,12774.0
+1696116240000,0.1197,0.1198,0.1197,0.1197,3813.0
+1696116300000,0.1197,0.1198,0.1197,0.1197,427.0
+1696116360000,0.1198,0.1198,0.1197,0.1197,7887.0
+1696116420000,0.1197,0.1198,0.1197,0.1197,45828.0
+1696116480000,0.1198,0.1198,0.1197,0.1197,9087.0
+1696116540000,0.1198,0.1198,0.1196,0.1196,34883.0
+1696116600000,0.1196,0.1196,0.1195,0.1195,102935.0
+1696116660000,0.1195,0.1196,0.1195,0.1196,170471.0
+1696116720000,0.1196,0.1198,0.1196,0.1198,191841.0
+1696116780000,0.1198,0.1198,0.1198,0.1198,1115.0
+1696116840000,0.1198,0.1198,0.1197,0.1197,84240.0
+1696116900000,0.1197,0.1197,0.1197,0.1197,21908.0
+1696116960000,0.1197,0.1197,0.1197,0.1197,7990.0
+1696117020000,0.1198,0.1198,0.1197,0.1198,7471.0
+1696117080000,0.1197,0.1197,0.1196,0.1196,63560.0
+1696117140000,0.1197,0.1198,0.1197,0.1198,147562.0
+1696117200000,0.1197,0.1198,0.1197,0.1197,38186.0
+1696117260000,0.1198,0.1198,0.1197,0.1197,40164.0
+1696117320000,0.1197,0.1197,0.1196,0.1197,52120.0
+1696117380000,0.1196,0.1196,0.1196,0.1196,42206.0
+1696117440000,0.1196,0.1196,0.1196,0.1196,0.0
+1696117500000,0.1196,0.1197,0.1196,0.1197,2073.0
+1696117560000,0.1197,0.1198,0.1197,0.1197,111718.0
+1696117620000,0.1197,0.1197,0.1196,0.1197,35781.0
+1696117680000,0.1198,0.1198,0.1197,0.1197,163.0
+1696117740000,0.1198,0.1198,0.1198,0.1198,96.0
+1696117800000,0.1198,0.1198,0.1197,0.1198,4757.0
+1696117860000,0.1197,0.1198,0.1197,0.1198,14211.0
+1696117920000,0.1197,0.12,0.1197,0.12,411774.0
+1696117980000,0.1201,0.1201,0.12,0.1201,3334.0
+1696118040000,0.1201,0.1201,0.12,0.12,1316.0
+1696118100000,0.12,0.1201,0.1199,0.1199,89099.0
+1696118160000,0.12,0.12,0.1199,0.1199,16638.0
+1696118220000,0.12,0.12,0.1199,0.1199,4717.0
+1696118280000,0.12,0.1201,0.1199,0.12,169640.0
+1696118340000,0.1199,0.12,0.1199,0.12,9397.0
+1696118400000,0.12,0.12,0.1198,0.1199,191796.0
+1696118460000,0.1199,0.12,0.1199,0.1199,162490.0
+1696118520000,0.1199,0.1199,0.1197,0.1197,74895.0
+1696118580000,0.1197,0.1198,0.1197,0.1197,10282.0
+1696118640000,0.1197,0.1198,0.1197,0.1197,17352.0
+1696118700000,0.1198,0.1199,0.1198,0.1199,147459.0
+1696118760000,0.1199,0.1199,0.1199,0.1199,69778.0
+1696118820000,0.1198,0.1199,0.1198,0.1199,4861.0
+1696118880000,0.1199,0.1199,0.1198,0.1198,6372.0
+1696118940000,0.1199,0.1199,0.1199,0.1199,4214.0
+1696119000000,0.1198,0.1199,0.1198,0.1199,35731.0
+1696119060000,0.1198,0.1199,0.1197,0.1199,189700.0
+1696119120000,0.1198,0.1198,0.1197,0.1198,51647.0
+1696119180000,0.1198,0.1198,0.1197,0.1197,51248.0
+1696119240000,0.1197,0.1197,0.1197,0.1197,35133.0
+1696119300000,0.1197,0.1197,0.1197,0.1197,175.0
+1696119360000,0.1197,0.1197,0.1197,0.1197,4214.0
+1696119420000,0.1197,0.1198,0.1197,0.1198,68687.0
+1696119480000,0.1199,0.1199,0.1199,0.1199,889.0
+1696119540000,0.1199,0.1199,0.1198,0.1199,44600.0
+1696119600000,0.1199,0.1199,0.1198,0.1198,925.0
+1696119660000,0.1198,0.12,0.1198,0.1199,284065.0
+1696119720000,0.1198,0.12,0.1198,0.12,85716.0
+1696119780000,0.12,0.1202,0.12,0.1202,125393.0
+1696119840000,0.1201,0.1203,0.1201,0.1203,307673.0
+1696119900000,0.1204,0.1204,0.1203,0.1203,131016.0
+1696119960000,0.1203,0.1204,0.1201,0.1201,316453.0
+1696120020000,0.12,0.1201,0.12,0.1201,52863.0
+1696120080000,0.1201,0.1201,0.12,0.12,99964.0
+1696120140000,0.12,0.1201,0.12,0.12,13570.0
+1696120200000,0.12,0.12,0.1198,0.1199,382650.0
+1696120260000,0.1198,0.1198,0.1197,0.1197,147398.0
+1696120320000,0.1197,0.1197,0.1197,0.1197,1222.0
+1696120380000,0.1197,0.1197,0.1197,0.1197,4067.0
+1696120440000,0.1198,0.1199,0.1198,0.1199,262014.0
+1696120500000,0.1198,0.1199,0.1198,0.1199,749.0
+1696120560000,0.1199,0.1199,0.1199,0.1199,50789.0
+1696120620000,0.1199,0.12,0.1198,0.1199,168534.0
+1696120680000,0.1198,0.1198,0.1198,0.1198,2015.0
+1696120740000,0.1198,0.1199,0.1198,0.1198,1820.0
+1696120800000,0.1199,0.1199,0.1198,0.1199,103651.0
+1696120860000,0.12,0.1201,0.12,0.12,54980.0
+1696120920000,0.1201,0.1201,0.12,0.1201,2254.0
+1696120980000,0.1201,0.1201,0.1201,0.1201,2108.0
+1696121040000,0.1201,0.1201,0.1201,0.1201,2523.0
+1696121100000,0.1201,0.1201,0.1201,0.1201,17040.0
+1696121160000,0.12,0.1201,0.12,0.1201,7102.0
+1696121220000,0.12,0.12,0.12,0.12,7224.0
+1696121280000,0.1201,0.1201,0.1201,0.1201,400.0
+1696121340000,0.1201,0.1201,0.1201,0.1201,98.0
+1696121400000,0.1201,0.1201,0.12,0.1201,4423.0
+1696121460000,0.1201,0.1202,0.1201,0.1202,86521.0
+1696121520000,0.1201,0.1202,0.1201,0.1202,11660.0
+1696121580000,0.1202,0.1203,0.1202,0.1203,67586.0
+1696121640000,0.1203,0.1203,0.1202,0.1203,78609.0
+1696121700000,0.1203,0.1203,0.1202,0.1202,84724.0
+1696121760000,0.1202,0.1202,0.1202,0.1202,37610.0
+1696121820000,0.1203,0.1203,0.1202,0.1203,73508.0
+1696121880000,0.1204,0.1204,0.1203,0.1204,150252.0
+1696121940000,0.1204,0.1205,0.1203,0.1204,209692.0
+1696122000000,0.1205,0.1205,0.1204,0.1204,84967.0
+1696122060000,0.1203,0.1205,0.1203,0.1205,190701.0
+1696122120000,0.1206,0.1206,0.1205,0.1205,179128.0
+1696122180000,0.1205,0.1209,0.1205,0.1208,164596.0
+1696122240000,0.1208,0.1209,0.1207,0.1207,83966.0
+1696122300000,0.1207,0.1208,0.1206,0.1206,116565.0
+1696122360000,0.1207,0.1207,0.1203,0.1203,387576.0
+1696122420000,0.1202,0.1202,0.1202,0.1202,17255.0
+1696122480000,0.1202,0.1202,0.1202,0.1202,108.0
+1696122540000,0.1202,0.1202,0.1202,0.1202,89.0
+1696122600000,0.1203,0.1203,0.1202,0.1202,161193.0
+1696122660000,0.1203,0.1204,0.1202,0.1204,129113.0
+1696122720000,0.1204,0.1206,0.1204,0.1205,74268.0
+1696122780000,0.1206,0.1207,0.1205,0.1207,205664.0
+1696122840000,0.1206,0.1208,0.1205,0.1207,580386.0
+1696122900000,0.1207,0.121,0.1207,0.1209,615977.0
+1696122960000,0.1208,0.121,0.1208,0.1209,217455.0
+1696123020000,0.1208,0.121,0.1208,0.1209,35894.0
+1696123080000,0.121,0.121,0.1209,0.121,53880.0
+1696123140000,0.121,0.121,0.1209,0.121,209094.0
+1696123200000,0.1209,0.1209,0.1209,0.1209,150756.0
+1696123260000,0.1208,0.121,0.1208,0.121,39155.0
+1696123320000,0.1209,0.121,0.1209,0.1209,30163.0
+1696123380000,0.1209,0.121,0.1209,0.121,83553.0
+1696123440000,0.1211,0.1211,0.1211,0.1211,7883.0
+1696123500000,0.1211,0.1212,0.1211,0.1211,176682.0
+1696123560000,0.1211,0.1212,0.1211,0.1211,25044.0
+1696123620000,0.1212,0.1212,0.1211,0.1211,115206.0
+1696123680000,0.1211,0.1213,0.1211,0.1211,780106.0
+1696123740000,0.1211,0.1212,0.1211,0.1211,142281.0
+1696123800000,0.1211,0.1211,0.121,0.121,213479.0
+1696123860000,0.1211,0.1211,0.121,0.1211,15519.0
+1696123920000,0.121,0.121,0.1209,0.121,147024.0
+1696123980000,0.121,0.121,0.1209,0.1209,249179.0
+1696124040000,0.1208,0.1208,0.1208,0.1208,5215.0
+1696124100000,0.1209,0.1209,0.1209,0.1209,220.0
+1696124160000,0.1209,0.1209,0.1208,0.1209,6150.0
+1696124220000,0.1208,0.1208,0.1207,0.1208,135049.0
+1696124280000,0.1208,0.1209,0.1208,0.1209,179073.0
+1696124340000,0.1208,0.1209,0.1208,0.1209,20328.0
+1696124400000,0.1209,0.121,0.1209,0.121,56372.0
+1696124460000,0.121,0.121,0.1209,0.121,3199.0
+1696124520000,0.1209,0.1209,0.1208,0.1208,58810.0
+1696124580000,0.1209,0.121,0.1209,0.121,79687.0
+1696124640000,0.121,0.121,0.1209,0.121,36345.0
+1696124700000,0.1211,0.1211,0.1209,0.1209,43425.0
+1696124760000,0.121,0.121,0.121,0.121,44575.0
+1696124820000,0.1211,0.1212,0.121,0.1211,122806.0
+1696124880000,0.121,0.1212,0.121,0.1211,90171.0
+1696124940000,0.121,0.1211,0.121,0.1211,8027.0
+1696125000000,0.1211,0.1211,0.121,0.1211,95984.0
+1696125060000,0.1211,0.1211,0.121,0.1211,87360.0
+1696125120000,0.121,0.1211,0.121,0.1211,40868.0
+1696125180000,0.1212,0.1212,0.1211,0.1211,94576.0
+1696125240000,0.1212,0.1212,0.121,0.1211,188301.0
+1696125300000,0.1211,0.1211,0.1209,0.1209,391117.0
+1696125360000,0.1209,0.121,0.1209,0.121,284.0
+1696125420000,0.121,0.1211,0.121,0.1211,58521.0
+1696125480000,0.121,0.1211,0.121,0.1211,16987.0
+1696125540000,0.1211,0.1211,0.1209,0.121,76835.0
+1696125600000,0.121,0.121,0.1209,0.121,119992.0
+1696125660000,0.1211,0.1211,0.121,0.1211,63876.0
+1696125720000,0.1211,0.1212,0.121,0.1211,269096.0
+1696125780000,0.1212,0.1212,0.121,0.1211,59089.0
+1696125840000,0.1211,0.1211,0.121,0.121,5035.0
+1696125900000,0.121,0.1211,0.121,0.1211,58748.0
+1696125960000,0.1211,0.1211,0.1209,0.121,113795.0
+1696126020000,0.121,0.1211,0.1209,0.1209,104401.0
+1696126080000,0.1209,0.121,0.1209,0.1209,18829.0
+1696126140000,0.121,0.121,0.1209,0.1209,3325.0
+1696126200000,0.1209,0.121,0.1209,0.121,5429.0
+1696126260000,0.121,0.121,0.1208,0.1208,40072.0
+1696126320000,0.1209,0.121,0.1209,0.1209,180406.0
+1696126380000,0.121,0.121,0.1209,0.1209,42557.0
+1696126440000,0.1208,0.1209,0.1208,0.1208,31355.0
+1696126500000,0.1208,0.1209,0.1208,0.1208,3287.0
+1696126560000,0.1209,0.121,0.1209,0.121,112483.0
+1696126620000,0.1209,0.1209,0.1209,0.1209,21306.0
+1696126680000,0.1209,0.1209,0.1208,0.1208,21760.0
+1696126740000,0.1209,0.121,0.1209,0.1209,43970.0
+1696126800000,0.121,0.121,0.1209,0.1209,9067.0
+1696126860000,0.121,0.121,0.1209,0.1209,8891.0
+1696126920000,0.1209,0.121,0.1209,0.1209,12777.0
+1696126980000,0.1209,0.1209,0.1209,0.1209,22075.0
+1696127040000,0.1208,0.1209,0.1208,0.1209,32750.0
+1696127100000,0.1209,0.1209,0.1207,0.1208,74064.0
+1696127160000,0.1208,0.1208,0.1207,0.1207,92715.0
+1696127220000,0.1207,0.1208,0.1207,0.1207,20779.0
+1696127280000,0.1208,0.1208,0.1207,0.1207,48320.0
+1696127340000,0.1208,0.1208,0.1206,0.1206,177479.0
+1696127400000,0.1207,0.1207,0.1206,0.1207,12737.0
+1696127460000,0.1207,0.1207,0.1207,0.1207,0.0
+1696127520000,0.1206,0.1207,0.1205,0.1205,118841.0
+1696127580000,0.1205,0.1205,0.1205,0.1205,89081.0
+1696127640000,0.1205,0.1207,0.1205,0.1207,85134.0
+1696127700000,0.1206,0.1206,0.1205,0.1206,34883.0
+1696127760000,0.1205,0.1206,0.1204,0.1204,156830.0
+1696127820000,0.1204,0.1205,0.1203,0.1203,54033.0
+1696127880000,0.1203,0.1204,0.1203,0.1203,9576.0
+1696127940000,0.1204,0.1204,0.1204,0.1204,81100.0
+1696128000000,0.1205,0.1205,0.1204,0.1205,91288.0
+1696128060000,0.1205,0.1205,0.1204,0.1204,19074.0
+1696128120000,0.1204,0.1205,0.1204,0.1205,3426.0
+1696128180000,0.1205,0.1205,0.1205,0.1205,60808.0
+1696128240000,0.1206,0.1206,0.1205,0.1205,107377.0
+1696128300000,0.1206,0.1206,0.1206,0.1206,148951.0
+1696128360000,0.1205,0.1206,0.1205,0.1205,8898.0
+1696128420000,0.1205,0.1205,0.1205,0.1205,51955.0
+1696128480000,0.1206,0.1206,0.1204,0.1205,149380.0
+1696128540000,0.1206,0.1206,0.1205,0.1206,27677.0
+1696128600000,0.1205,0.1206,0.1205,0.1205,9971.0
+1696128660000,0.1205,0.1205,0.1203,0.1203,219774.0
+1696128720000,0.1204,0.1204,0.1203,0.1203,5595.0
+1696128780000,0.1204,0.1204,0.1204,0.1204,4533.0
+1696128840000,0.1203,0.1203,0.1202,0.1203,89007.0
+1696128900000,0.1204,0.1204,0.1203,0.1204,7717.0
+1696128960000,0.1203,0.1204,0.1203,0.1204,331.0
+1696129020000,0.1203,0.1204,0.1203,0.1203,30487.0
+1696129080000,0.1203,0.1203,0.1202,0.1202,27762.0
+1696129140000,0.1203,0.1203,0.1203,0.1203,34553.0
+1696129200000,0.1204,0.1204,0.1203,0.1203,67478.0
+1696129260000,0.1203,0.1203,0.1202,0.1203,108.0
+1696129320000,0.1203,0.1203,0.1202,0.1203,783.0
+1696129380000,0.1203,0.1203,0.1203,0.1203,853.0
+1696129440000,0.1202,0.1202,0.1202,0.1202,131972.0
+1696129500000,0.1202,0.1203,0.1202,0.1202,29731.0
+1696129560000,0.1202,0.1202,0.1201,0.1202,82778.0
+1696129620000,0.1202,0.1203,0.1202,0.1203,8691.0
+1696129680000,0.1203,0.1204,0.1203,0.1203,111581.0
+1696129740000,0.1202,0.1203,0.1202,0.1203,1802.0
+1696129800000,0.1203,0.1203,0.1203,0.1203,1716.0
+1696129860000,0.1203,0.1203,0.1203,0.1203,190635.0
+1696129920000,0.1202,0.1203,0.1202,0.1203,15336.0
+1696129980000,0.1203,0.1203,0.1202,0.1202,20387.0
+1696130040000,0.1202,0.1203,0.1202,0.1203,1930.0
+1696130100000,0.1202,0.1203,0.1202,0.1203,9858.0
+1696130160000,0.1202,0.1204,0.1202,0.1204,85111.0
+1696130220000,0.1204,0.1204,0.1203,0.1203,38317.0
+1696130280000,0.1204,0.1204,0.1204,0.1204,3612.0
+1696130340000,0.1204,0.1204,0.1204,0.1204,36585.0
+1696130400000,0.1203,0.1204,0.1203,0.1204,12795.0
+1696130460000,0.1204,0.1204,0.1204,0.1204,5569.0
+1696130520000,0.1203,0.1204,0.1203,0.1204,2070.0
+1696130580000,0.1204,0.1204,0.1204,0.1204,4873.0
+1696130640000,0.1204,0.1205,0.1203,0.1203,231333.0
+1696130700000,0.1203,0.1204,0.1202,0.1203,117627.0
+1696130760000,0.1204,0.1204,0.1203,0.1203,58309.0
+1696130820000,0.1203,0.1205,0.1203,0.1205,43019.0
+1696130880000,0.1204,0.1205,0.1203,0.1204,101937.0
+1696130940000,0.1204,0.1204,0.1203,0.1204,31094.0
+1696131000000,0.1204,0.1204,0.1203,0.1204,199189.0
+1696131060000,0.1203,0.1203,0.1203,0.1203,1471.0
+1696131120000,0.1203,0.1204,0.1203,0.1204,37056.0
+1696131180000,0.1204,0.1204,0.1204,0.1204,87076.0
+1696131240000,0.1203,0.1203,0.1203,0.1203,16542.0
+1696131300000,0.1204,0.1204,0.1203,0.1203,325.0
+1696131360000,0.1204,0.1204,0.1204,0.1204,12468.0
+1696131420000,0.1203,0.1204,0.1203,0.1204,20428.0
+1696131480000,0.1205,0.1205,0.1205,0.1205,24036.0
+1696131540000,0.1205,0.1205,0.1204,0.1204,7150.0
+1696131600000,0.1204,0.1204,0.1203,0.1203,34603.0
+1696131660000,0.1204,0.1204,0.1203,0.1203,5162.0
+1696131720000,0.1203,0.1204,0.1203,0.1203,82647.0
+1696131780000,0.1204,0.1204,0.1204,0.1204,21833.0
+1696131840000,0.1205,0.1205,0.1203,0.1203,78860.0
+1696131900000,0.1204,0.1204,0.1203,0.1203,4285.0
+1696131960000,0.1204,0.1204,0.1204,0.1204,68398.0
+1696132020000,0.1204,0.1206,0.1204,0.1206,181112.0
+1696132080000,0.1206,0.1206,0.1206,0.1206,15455.0
+1696132140000,0.1205,0.1206,0.1205,0.1206,3837.0
+1696132200000,0.1206,0.1206,0.1206,0.1206,1976.0
+1696132260000,0.1206,0.1207,0.1206,0.1206,195963.0
+1696132320000,0.1206,0.1207,0.1206,0.1207,24985.0
+1696132380000,0.1206,0.1207,0.1206,0.1207,13597.0
+1696132440000,0.1206,0.1207,0.1206,0.1207,5515.0
+1696132500000,0.1207,0.1207,0.1206,0.1207,1525.0
+1696132560000,0.1206,0.1207,0.1206,0.1207,29468.0
+1696132620000,0.1206,0.1206,0.1204,0.1205,205849.0
+1696132680000,0.1205,0.1206,0.1205,0.1205,7124.0
+1696132740000,0.1206,0.1206,0.1206,0.1206,12663.0
+1696132800000,0.1206,0.1207,0.1205,0.1206,130133.0
+1696132860000,0.1206,0.1206,0.1205,0.1205,17548.0
+1696132920000,0.1206,0.1206,0.1205,0.1205,100822.0
+1696132980000,0.1206,0.1206,0.1205,0.1206,83960.0
+1696133040000,0.1206,0.1206,0.1206,0.1206,56.0
+1696133100000,0.1205,0.1206,0.1205,0.1206,62918.0
+1696133160000,0.1206,0.1206,0.1205,0.1205,94459.0
+1696133220000,0.1205,0.1205,0.1205,0.1205,30225.0
+1696133280000,0.1206,0.1206,0.1205,0.1206,143611.0
+1696133340000,0.1205,0.1206,0.1205,0.1205,2299.0
+1696133400000,0.1206,0.1207,0.1206,0.1206,73582.0
+1696133460000,0.1205,0.1206,0.1205,0.1205,56034.0
+1696133520000,0.1205,0.1206,0.1205,0.1206,18517.0
+1696133580000,0.1205,0.1206,0.1205,0.1205,23456.0
+1696133640000,0.1205,0.1205,0.1204,0.1205,66896.0
+1696133700000,0.1204,0.1205,0.1203,0.1204,118611.0
+1696133760000,0.1205,0.1205,0.1205,0.1205,4968.0
+1696133820000,0.1204,0.1206,0.1204,0.1206,95205.0
+1696133880000,0.1205,0.1206,0.1205,0.1205,101937.0
+1696133940000,0.1206,0.1206,0.1206,0.1206,148.0
+1696134000000,0.1206,0.1206,0.1205,0.1205,2169.0
+1696134060000,0.1206,0.1206,0.1205,0.1205,1445.0
+1696134120000,0.1205,0.1205,0.1205,0.1205,398.0
+1696134180000,0.1206,0.1206,0.1206,0.1206,15565.0
+1696134240000,0.1205,0.1206,0.1205,0.1205,104126.0
+1696134300000,0.1205,0.1206,0.1205,0.1206,7349.0
+1696134360000,0.1205,0.1206,0.1205,0.1206,7834.0
+1696134420000,0.1205,0.1205,0.1205,0.1205,14523.0
+1696134480000,0.1205,0.1205,0.1205,0.1205,94989.0
+1696134540000,0.1205,0.1205,0.1205,0.1205,0.0
+1696134600000,0.1205,0.1206,0.1205,0.1206,52342.0
+1696134660000,0.1205,0.1206,0.1205,0.1205,23482.0
+1696134720000,0.1205,0.1205,0.1205,0.1205,507.0
+1696134780000,0.1205,0.1205,0.1205,0.1205,0.0
+1696134840000,0.1205,0.1206,0.1205,0.1206,25047.0
+1696134900000,0.1205,0.1206,0.1205,0.1205,6156.0
+1696134960000,0.1206,0.1206,0.1205,0.1205,82746.0
+1696135020000,0.1206,0.1206,0.1204,0.1205,144690.0
+1696135080000,0.1204,0.1205,0.1204,0.1204,9914.0
+1696135140000,0.1204,0.1204,0.1204,0.1204,291.0
+1696135200000,0.1204,0.1205,0.1204,0.1205,1990.0
+1696135260000,0.1205,0.1205,0.1204,0.1204,12812.0
+1696135320000,0.1204,0.1204,0.1204,0.1204,39265.0
+1696135380000,0.1204,0.1204,0.1204,0.1204,1016.0
+1696135440000,0.1204,0.1205,0.1204,0.1205,34969.0
+1696135500000,0.1204,0.1205,0.1204,0.1205,56364.0
+1696135560000,0.1205,0.1205,0.1204,0.1205,69356.0
+1696135620000,0.1205,0.1205,0.1204,0.1204,1811.0
+1696135680000,0.1205,0.1205,0.1204,0.1204,80955.0
+1696135740000,0.1205,0.1205,0.1204,0.1205,60686.0
+1696135800000,0.1205,0.1205,0.1204,0.1204,68364.0
+1696135860000,0.1205,0.1205,0.1205,0.1205,4159.0
+1696135920000,0.1204,0.1205,0.1204,0.1205,920.0
+1696135980000,0.1205,0.1205,0.1205,0.1205,51.0
+1696136040000,0.1205,0.1205,0.1205,0.1205,95.0
+1696136100000,0.1204,0.1205,0.1204,0.1205,4002.0
+1696136160000,0.1205,0.1205,0.1204,0.1204,1226.0
+1696136220000,0.1204,0.1205,0.1204,0.1204,85122.0
+1696136280000,0.1204,0.1204,0.1204,0.1204,4364.0
+1696136340000,0.1204,0.1204,0.1204,0.1204,0.0
+1696136400000,0.1205,0.1206,0.1205,0.1206,24388.0
+1696136460000,0.1205,0.1206,0.1205,0.1206,66225.0
+1696136520000,0.1206,0.1206,0.1205,0.1206,7449.0
+1696136580000,0.1206,0.1206,0.1205,0.1205,2617.0
+1696136640000,0.1205,0.1206,0.1205,0.1205,13659.0
+1696136700000,0.1206,0.1206,0.1205,0.1205,14006.0
+1696136760000,0.1206,0.1207,0.1206,0.1207,15934.0
+1696136820000,0.1206,0.1207,0.1206,0.1207,37023.0
+1696136880000,0.1207,0.1207,0.1207,0.1207,2803.0
+1696136940000,0.1207,0.1207,0.1206,0.1206,99222.0
+1696137000000,0.1207,0.1207,0.1207,0.1207,1927.0
+1696137060000,0.1207,0.1207,0.1207,0.1207,273.0
+1696137120000,0.1206,0.1207,0.1206,0.1207,75773.0
+1696137180000,0.1207,0.1207,0.1207,0.1207,34965.0
+1696137240000,0.1208,0.1208,0.1208,0.1208,37199.0
+1696137300000,0.1208,0.1208,0.1208,0.1208,10523.0
+1696137360000,0.1208,0.1208,0.1208,0.1208,13643.0
+1696137420000,0.1208,0.1209,0.1207,0.1208,158551.0
+1696137480000,0.1208,0.1209,0.1208,0.1209,47031.0
+1696137540000,0.1208,0.1209,0.1208,0.1209,17511.0
+1696137600000,0.1209,0.1209,0.1209,0.1209,2132.0
+1696137660000,0.1209,0.1209,0.1209,0.1209,0.0
+1696137720000,0.1208,0.121,0.1208,0.121,88671.0
+1696137780000,0.1209,0.121,0.1208,0.1209,217483.0
+1696137840000,0.121,0.121,0.1208,0.1208,75577.0
+1696137900000,0.1209,0.1209,0.1209,0.1209,118321.0
+1696137960000,0.1209,0.121,0.1209,0.121,29506.0
+1696138020000,0.121,0.1211,0.1209,0.1211,110103.0
+1696138080000,0.1211,0.1212,0.121,0.1212,168516.0
+1696138140000,0.1212,0.1212,0.1211,0.1211,12835.0
+1696138200000,0.1211,0.1212,0.1211,0.1211,56091.0
+1696138260000,0.1211,0.1211,0.121,0.1211,216998.0
+1696138320000,0.1211,0.1212,0.1211,0.1212,158335.0
+1696138380000,0.1212,0.1212,0.1212,0.1212,11808.0
+1696138440000,0.1212,0.1213,0.1211,0.1213,237188.0
+1696138500000,0.1212,0.1214,0.1212,0.1212,232544.0
+1696138560000,0.1213,0.1213,0.1212,0.1212,30844.0
+1696138620000,0.1212,0.1213,0.1212,0.1213,141587.0
+1696138680000,0.1212,0.1214,0.1212,0.1213,479497.0
+1696138740000,0.1212,0.1213,0.1212,0.1212,30465.0
+1696138800000,0.1212,0.1214,0.1212,0.1213,127061.0
+1696138860000,0.1214,0.1214,0.1212,0.1213,94769.0
+1696138920000,0.1212,0.1213,0.1212,0.1213,76935.0
+1696138980000,0.1213,0.1214,0.1213,0.1213,493397.0
+1696139040000,0.1214,0.122,0.1213,0.122,1882571.0
+1696139100000,0.1219,0.122,0.1218,0.122,500522.0
+1696139160000,0.1219,0.122,0.1218,0.1218,272524.0
+1696139220000,0.1218,0.1218,0.1217,0.1218,186707.0
+1696139280000,0.1217,0.1217,0.1216,0.1217,159379.0
+1696139340000,0.1216,0.1217,0.1216,0.1216,102309.0
+1696139400000,0.1216,0.1217,0.1216,0.1216,110183.0
+1696139460000,0.1217,0.1217,0.1216,0.1217,1929.0
+1696139520000,0.1216,0.1217,0.1216,0.1217,43800.0
+1696139580000,0.1216,0.1216,0.1216,0.1216,9826.0
+1696139640000,0.1217,0.1218,0.1217,0.1217,189305.0
+1696139700000,0.1218,0.1218,0.1217,0.1217,24883.0
+1696139760000,0.1217,0.1218,0.1217,0.1217,49927.0
+1696139820000,0.1217,0.1217,0.1217,0.1217,14296.0
+1696139880000,0.1217,0.1218,0.1217,0.1218,2493.0
+1696139940000,0.1217,0.1218,0.1217,0.1217,27114.0
+1696140000000,0.1218,0.1219,0.1217,0.1219,69404.0
+1696140060000,0.1219,0.122,0.1218,0.122,750870.0
+1696140120000,0.122,0.122,0.1219,0.122,87756.0
+1696140180000,0.1219,0.122,0.1219,0.122,86776.0
+1696140240000,0.122,0.1221,0.122,0.122,1101634.0
+1696140300000,0.1221,0.1228,0.1221,0.1227,4532189.0
+1696140360000,0.1228,0.1228,0.1225,0.1226,688391.0
+1696140420000,0.1226,0.1235,0.1225,0.1234,1777574.0
+1696140480000,0.1233,0.1237,0.1232,0.1233,2340057.0
+1696140540000,0.1234,0.1234,0.1231,0.1231,130585.0
+1696140600000,0.1231,0.1232,0.1231,0.1231,302242.0
+1696140660000,0.1232,0.1232,0.1231,0.1231,179051.0
+1696140720000,0.1231,0.1232,0.1227,0.1232,2517505.0
+1696140780000,0.1231,0.1232,0.1227,0.1227,1123056.0
+1696140840000,0.1227,0.1233,0.1227,0.1233,923412.0
+1696140900000,0.1232,0.1233,0.1227,0.1227,816680.0
+1696140960000,0.1227,0.1229,0.1227,0.1229,830642.0
+1696141020000,0.1229,0.1229,0.1227,0.1228,191894.0
+1696141080000,0.1228,0.1228,0.1227,0.1227,70550.0
+1696141140000,0.1227,0.1234,0.1227,0.1234,1105912.0
+1696141200000,0.1233,0.1234,0.1232,0.1232,370878.0
+1696141260000,0.1232,0.1234,0.1232,0.1234,201218.0
+1696141320000,0.1234,0.1235,0.1234,0.1234,225045.0
+1696141380000,0.1234,0.1234,0.1232,0.1232,170912.0
+1696141440000,0.1232,0.1232,0.1228,0.1228,780323.0
+1696141500000,0.1229,0.123,0.1229,0.1229,220114.0
+1696141560000,0.1229,0.123,0.1228,0.1228,144239.0
+1696141620000,0.1228,0.123,0.1228,0.1229,96250.0
+1696141680000,0.1229,0.123,0.1229,0.1229,30616.0
+1696141740000,0.123,0.123,0.1229,0.1229,37617.0
+1696141800000,0.1229,0.123,0.1228,0.1228,84773.0
+1696141860000,0.1228,0.1228,0.1226,0.1226,469618.0
+1696141920000,0.1227,0.1227,0.1226,0.1227,69577.0
+1696141980000,0.1226,0.1228,0.1226,0.1228,439744.0
+1696142040000,0.1228,0.1229,0.1227,0.1227,433336.0
+1696142100000,0.1228,0.1229,0.1225,0.1226,831607.0
+1696142160000,0.1226,0.1227,0.1226,0.1227,396307.0
+1696142220000,0.1226,0.1227,0.1225,0.1227,145925.0
+1696142280000,0.1226,0.1226,0.1225,0.1225,106761.0
+1696142340000,0.1225,0.1226,0.1225,0.1225,25697.0
+1696142400000,0.1225,0.1226,0.1225,0.1226,256010.0
+1696142460000,0.1226,0.1227,0.1226,0.1226,56387.0
+1696142520000,0.1227,0.1227,0.1226,0.1227,35649.0
+1696142580000,0.1227,0.1227,0.1226,0.1227,48790.0
+1696142640000,0.1227,0.1227,0.1226,0.1227,127009.0
+1696142700000,0.1226,0.1227,0.1226,0.1227,29516.0
+1696142760000,0.1226,0.1227,0.1226,0.1226,161247.0
+1696142820000,0.1226,0.1226,0.1225,0.1225,5847.0
+1696142880000,0.1225,0.1227,0.1225,0.1226,191385.0
+1696142940000,0.1226,0.1228,0.1226,0.1226,242429.0
+1696143000000,0.1226,0.1227,0.1226,0.1226,93060.0
+1696143060000,0.1227,0.1228,0.1226,0.1226,161233.0
+1696143120000,0.1226,0.1227,0.1226,0.1227,53129.0
+1696143180000,0.1227,0.1227,0.1226,0.1226,62775.0
+1696143240000,0.1226,0.1226,0.1226,0.1226,265.0
+1696143300000,0.1226,0.1227,0.1225,0.1225,247946.0
+1696143360000,0.1226,0.1227,0.1225,0.1226,103637.0
+1696143420000,0.1226,0.1227,0.1226,0.1226,25705.0
+1696143480000,0.1227,0.1227,0.1226,0.1226,63065.0
+1696143540000,0.1226,0.1228,0.1226,0.1227,190357.0
+1696143600000,0.1227,0.1227,0.1226,0.1227,43789.0
+1696143660000,0.1226,0.1227,0.1226,0.1226,23239.0
+1696143720000,0.1226,0.1227,0.1226,0.1227,189460.0
+1696143780000,0.1227,0.1227,0.1226,0.1226,29772.0
+1696143840000,0.1227,0.1227,0.1225,0.1225,218197.0
+1696143900000,0.1225,0.1226,0.1225,0.1226,59047.0
+1696143960000,0.1226,0.1226,0.1226,0.1226,88178.0
+1696144020000,0.1226,0.1226,0.1225,0.1225,32193.0
+1696144080000,0.1226,0.1227,0.1226,0.1226,22427.0
+1696144140000,0.1227,0.1227,0.1226,0.1227,84532.0
+1696144200000,0.1227,0.1228,0.1226,0.1226,95379.0
+1696144260000,0.1227,0.1227,0.1226,0.1226,69040.0
+1696144320000,0.1226,0.1226,0.1226,0.1226,8654.0
+1696144380000,0.1227,0.1227,0.1226,0.1226,65955.0
+1696144440000,0.1226,0.1227,0.1225,0.1225,108425.0
+1696144500000,0.1225,0.1226,0.1225,0.1226,178217.0
+1696144560000,0.1225,0.1225,0.1224,0.1225,111008.0
+1696144620000,0.1224,0.1224,0.1222,0.1223,342242.0
+1696144680000,0.1222,0.1223,0.122,0.1223,722243.0
+1696144740000,0.1223,0.1223,0.1222,0.1222,129711.0
+1696144800000,0.1222,0.1222,0.1221,0.1222,81380.0
+1696144860000,0.1222,0.1222,0.1216,0.1219,1411789.0
+1696144920000,0.1219,0.1219,0.1218,0.1219,176538.0
+1696144980000,0.1219,0.1219,0.1218,0.1219,299787.0
+1696145040000,0.1219,0.1219,0.1218,0.1218,106939.0
+1696145100000,0.1219,0.122,0.1218,0.122,294358.0
+1696145160000,0.122,0.122,0.1218,0.1219,171896.0
+1696145220000,0.1218,0.1219,0.1217,0.1217,286790.0
+1696145280000,0.1216,0.1218,0.1215,0.1216,832436.0
+1696145340000,0.1217,0.1218,0.1216,0.1218,178533.0
+1696145400000,0.1218,0.1218,0.1214,0.1216,1362817.0
+1696145460000,0.1216,0.1217,0.1215,0.1217,280106.0
+1696145520000,0.1217,0.1217,0.1216,0.1216,179290.0
+1696145580000,0.1216,0.1216,0.1216,0.1216,14159.0
+1696145640000,0.1216,0.1217,0.1214,0.1215,271246.0
+1696145700000,0.1215,0.1215,0.1213,0.1214,669068.0
+1696145760000,0.1214,0.1215,0.1213,0.1213,406662.0
+1696145820000,0.1213,0.1215,0.1213,0.1215,62842.0
+1696145880000,0.1215,0.1215,0.1215,0.1215,56571.0
+1696145940000,0.1215,0.1217,0.1214,0.1217,486964.0
+1696146000000,0.1216,0.1216,0.1216,0.1216,55084.0
+1696146060000,0.1215,0.1216,0.1215,0.1216,99327.0
+1696146120000,0.1216,0.1216,0.1215,0.1215,109658.0
+1696146180000,0.1215,0.1217,0.1215,0.1217,256244.0
+1696146240000,0.1216,0.1216,0.1215,0.1215,40261.0
+1696146300000,0.1216,0.1216,0.1215,0.1216,17564.0
+1696146360000,0.1216,0.1217,0.1216,0.1217,87725.0
+1696146420000,0.1216,0.1216,0.1216,0.1216,11554.0
+1696146480000,0.1216,0.1217,0.1216,0.1217,34537.0
+1696146540000,0.1216,0.1217,0.1215,0.1217,173798.0
+1696146600000,0.1216,0.1217,0.1215,0.1215,54595.0
+1696146660000,0.1216,0.1219,0.1216,0.1218,775714.0
+1696146720000,0.1217,0.1217,0.1217,0.1217,394.0
+1696146780000,0.1218,0.1218,0.1216,0.1217,209997.0
+1696146840000,0.1217,0.1217,0.1217,0.1217,0.0
+1696146900000,0.1216,0.1217,0.1216,0.1217,3437.0
+1696146960000,0.1217,0.1217,0.1216,0.1217,18616.0
+1696147020000,0.1216,0.1217,0.1216,0.1217,46807.0
+1696147080000,0.1216,0.1217,0.1215,0.1215,110960.0
+1696147140000,0.1215,0.1216,0.1215,0.1216,30961.0
+1696147200000,0.1215,0.1218,0.1215,0.1218,139655.0
+1696147260000,0.1217,0.1218,0.1217,0.1217,120792.0
+1696147320000,0.1216,0.1217,0.1216,0.1217,51403.0
+1696147380000,0.1216,0.1217,0.1216,0.1217,38715.0
+1696147440000,0.1216,0.1217,0.1215,0.1217,257679.0
+1696147500000,0.1216,0.1216,0.1216,0.1216,5139.0
+1696147560000,0.1217,0.1217,0.1217,0.1217,115.0
+1696147620000,0.1216,0.1217,0.1216,0.1216,71901.0
+1696147680000,0.1215,0.1216,0.1215,0.1215,247821.0
+1696147740000,0.1216,0.1216,0.1215,0.1215,83626.0
+1696147800000,0.1215,0.1216,0.1215,0.1215,36827.0
+1696147860000,0.1215,0.1215,0.1213,0.1213,136979.0
+1696147920000,0.1214,0.1214,0.1212,0.1213,158857.0
+1696147980000,0.1213,0.1213,0.1212,0.1212,4552.0
+1696148040000,0.1213,0.1213,0.1212,0.1212,61600.0
+1696148100000,0.1212,0.1213,0.1211,0.1211,277638.0
+1696148160000,0.1212,0.1212,0.1211,0.1211,39748.0
+1696148220000,0.1211,0.1211,0.1208,0.1209,1280180.0
+1696148280000,0.121,0.1212,0.1209,0.1211,289227.0
+1696148340000,0.1212,0.1212,0.1212,0.1212,28339.0
+1696148400000,0.1212,0.1213,0.1212,0.1213,134399.0
+1696148460000,0.1213,0.1213,0.1212,0.1213,1311.0
+1696148520000,0.1213,0.1213,0.1212,0.1213,40078.0
+1696148580000,0.1212,0.1212,0.121,0.1211,272709.0
+1696148640000,0.1211,0.1213,0.1211,0.1213,148707.0
+1696148700000,0.1213,0.1213,0.1212,0.1213,45944.0
+1696148760000,0.1213,0.1213,0.1211,0.1213,409941.0
+1696148820000,0.1213,0.1214,0.1213,0.1214,21207.0
+1696148880000,0.1214,0.1214,0.1214,0.1214,5967.0
+1696148940000,0.1213,0.1214,0.1213,0.1214,10393.0
+1696149000000,0.1214,0.1215,0.1213,0.1215,173327.0
+1696149060000,0.1214,0.1215,0.1213,0.1215,146370.0
+1696149120000,0.1214,0.1215,0.1214,0.1215,68307.0
+1696149180000,0.1215,0.1217,0.1214,0.1216,658597.0
+1696149240000,0.1216,0.1217,0.1216,0.1216,219293.0
+1696149300000,0.1217,0.1218,0.1216,0.1218,153230.0
+1696149360000,0.1217,0.1218,0.1216,0.1217,140002.0
+1696149420000,0.1217,0.1219,0.1217,0.1217,362541.0
+1696149480000,0.1218,0.1219,0.1217,0.1218,126633.0
+1696149540000,0.1218,0.1218,0.1217,0.1218,1737.0
+1696149600000,0.1218,0.1218,0.1217,0.1218,44514.0
+1696149660000,0.1218,0.1218,0.1217,0.1217,74559.0
+1696149720000,0.1218,0.1218,0.1217,0.1218,98297.0
+1696149780000,0.1218,0.1219,0.1217,0.1217,110706.0
+1696149840000,0.1218,0.1219,0.1218,0.1219,62590.0
+1696149900000,0.1219,0.122,0.1218,0.1219,494634.0
+1696149960000,0.1218,0.1219,0.1218,0.1219,14072.0
+1696150020000,0.1218,0.1219,0.1218,0.1219,18293.0
+1696150080000,0.1219,0.122,0.1218,0.122,475231.0
+1696150140000,0.1219,0.122,0.1218,0.1218,82955.0
+1696150200000,0.1219,0.1219,0.1218,0.1219,3991.0
+1696150260000,0.1219,0.1219,0.1218,0.1219,130670.0
+1696150320000,0.1218,0.122,0.1218,0.1219,146876.0
+1696150380000,0.1219,0.1219,0.1218,0.1219,38366.0
+1696150440000,0.1219,0.122,0.1218,0.1219,77971.0
+1696150500000,0.1219,0.1219,0.1218,0.1218,11141.0
+1696150560000,0.1219,0.1219,0.1219,0.1219,21871.0
+1696150620000,0.1219,0.1219,0.1218,0.1218,22146.0
+1696150680000,0.1218,0.1218,0.1217,0.1218,102026.0
+1696150740000,0.1219,0.1219,0.1218,0.1219,10598.0
+1696150800000,0.1219,0.1219,0.1218,0.1219,59041.0
+1696150860000,0.1219,0.1219,0.1218,0.1219,37462.0
+1696150920000,0.1218,0.1219,0.1218,0.1218,11443.0
+1696150980000,0.1218,0.1218,0.1218,0.1218,4894.0
+1696151040000,0.1218,0.1218,0.1218,0.1218,14092.0
+1696151100000,0.1218,0.1219,0.1218,0.1219,31291.0
+1696151160000,0.1219,0.1219,0.1218,0.1219,24512.0
+1696151220000,0.1218,0.1219,0.1218,0.1219,5809.0
+1696151280000,0.1219,0.1219,0.1219,0.1219,0.0
+1696151340000,0.1218,0.1218,0.1217,0.1218,311711.0
+1696151400000,0.1218,0.1219,0.1218,0.1219,166435.0
+1696151460000,0.1219,0.1219,0.1219,0.1219,18038.0
+1696151520000,0.1219,0.1219,0.1218,0.1218,55393.0
+1696151580000,0.1218,0.1219,0.1218,0.1219,37003.0
+1696151640000,0.1219,0.122,0.1219,0.122,110063.0
+1696151700000,0.1219,0.122,0.1219,0.122,201443.0
+1696151760000,0.122,0.122,0.122,0.122,109144.0
+1696151820000,0.122,0.1221,0.1219,0.122,132703.0
+1696151880000,0.1219,0.1221,0.1219,0.122,113958.0
+1696151940000,0.1221,0.1221,0.122,0.122,19766.0
+1696152000000,0.122,0.1221,0.122,0.122,11032.0
+1696152060000,0.1221,0.1222,0.1221,0.1221,111881.0
+1696152120000,0.1221,0.1221,0.122,0.1221,129405.0
+1696152180000,0.122,0.1221,0.122,0.1221,38331.0
+1696152240000,0.122,0.1221,0.122,0.1221,19574.0
+1696152300000,0.1221,0.1222,0.1221,0.1221,66557.0
+1696152360000,0.1222,0.1223,0.1221,0.1222,406484.0
+1696152420000,0.1223,0.1225,0.1222,0.1224,256740.0
+1696152480000,0.1224,0.1224,0.1223,0.1224,52978.0
+1696152540000,0.1223,0.1224,0.1223,0.1223,19395.0
+1696152600000,0.1224,0.1224,0.1223,0.1223,159514.0
+1696152660000,0.1224,0.1224,0.1224,0.1224,18519.0
+1696152720000,0.1223,0.1225,0.1223,0.1225,5530.0
+1696152780000,0.1225,0.1226,0.1224,0.1225,167733.0
+1696152840000,0.1224,0.1225,0.1224,0.1225,9546.0
+1696152900000,0.1225,0.1226,0.1224,0.1225,335842.0
+1696152960000,0.1225,0.1225,0.1224,0.1225,73435.0
+1696153020000,0.1224,0.1225,0.1224,0.1225,72004.0
+1696153080000,0.1225,0.1226,0.1225,0.1226,65492.0
+1696153140000,0.1226,0.1227,0.1225,0.1226,123843.0
+1696153200000,0.1227,0.1227,0.1226,0.1227,84713.0
+1696153260000,0.1226,0.1227,0.1226,0.1227,29217.0
+1696153320000,0.1226,0.1227,0.1225,0.1226,180329.0
+1696153380000,0.1226,0.1227,0.1226,0.1227,29025.0
+1696153440000,0.1226,0.1227,0.1226,0.1226,37928.0
+1696153500000,0.1226,0.1227,0.1226,0.1227,4893.0
+1696153560000,0.1227,0.1227,0.1225,0.1226,193704.0
+1696153620000,0.1225,0.1228,0.1225,0.1226,383933.0
+1696153680000,0.1226,0.1228,0.1226,0.1227,170462.0
+1696153740000,0.1226,0.1227,0.1226,0.1226,164076.0
+1696153800000,0.1227,0.1228,0.1226,0.1228,58456.0
+1696153860000,0.1228,0.1228,0.1227,0.1227,125750.0
+1696153920000,0.1227,0.1227,0.1225,0.1226,335950.0
+1696153980000,0.1226,0.1226,0.1226,0.1226,4883.0
+1696154040000,0.1226,0.1227,0.1226,0.1227,15665.0
+1696154100000,0.1227,0.1228,0.1227,0.1228,319617.0
+1696154160000,0.1227,0.1228,0.1227,0.1228,8702.0
+1696154220000,0.1227,0.1228,0.1227,0.1228,107802.0
+1696154280000,0.1227,0.1228,0.1226,0.1227,109275.0
+1696154340000,0.1226,0.1228,0.1226,0.1228,206175.0
+1696154400000,0.1227,0.1228,0.1226,0.1228,98666.0
+1696154460000,0.1228,0.1228,0.1226,0.1227,213083.0
+1696154520000,0.1227,0.1227,0.1226,0.1227,259786.0
+1696154580000,0.1227,0.1229,0.1227,0.1228,414218.0
+1696154640000,0.1227,0.1229,0.1227,0.1228,453966.0
+1696154700000,0.1228,0.1228,0.1226,0.1226,246522.0
+1696154760000,0.1227,0.1232,0.1226,0.123,2106215.0
+1696154820000,0.1229,0.123,0.1228,0.1229,1184345.0
+1696154880000,0.1228,0.1229,0.1227,0.1228,623970.0
+1696154940000,0.1229,0.123,0.1228,0.1228,358434.0
+1696155000000,0.1228,0.123,0.1228,0.1228,519138.0
+1696155060000,0.1227,0.1228,0.1227,0.1228,92434.0
+1696155120000,0.1229,0.1229,0.1226,0.1226,414824.0
+1696155180000,0.1226,0.1227,0.1225,0.1226,532035.0
+1696155240000,0.1226,0.1228,0.1226,0.1228,201150.0
+1696155300000,0.1227,0.1227,0.1226,0.1227,93236.0
+1696155360000,0.1227,0.1227,0.1226,0.1226,461633.0
+1696155420000,0.1227,0.1227,0.1226,0.1226,89734.0
+1696155480000,0.1225,0.1226,0.1224,0.1226,416353.0
+1696155540000,0.1226,0.1226,0.1224,0.1225,217346.0
+1696155600000,0.1226,0.1227,0.1225,0.1226,157008.0
+1696155660000,0.1227,0.1227,0.1226,0.1227,158117.0
+1696155720000,0.1226,0.1227,0.1226,0.1226,160396.0
+1696155780000,0.1227,0.1228,0.1226,0.1226,149205.0
+1696155840000,0.1226,0.1227,0.1225,0.1227,317058.0
+1696155900000,0.1226,0.1226,0.1225,0.1225,309407.0
+1696155960000,0.1225,0.1225,0.1224,0.1225,242438.0
+1696156020000,0.1224,0.1225,0.1224,0.1225,112735.0
+1696156080000,0.1224,0.1225,0.1224,0.1225,201379.0
+1696156140000,0.1225,0.1225,0.1225,0.1225,52956.0
+1696156200000,0.1226,0.1226,0.1224,0.1224,251017.0
+1696156260000,0.1224,0.1224,0.1223,0.1223,224321.0
+1696156320000,0.1223,0.1224,0.1221,0.1222,205615.0
+1696156380000,0.1222,0.1223,0.1221,0.1222,587594.0
+1696156440000,0.1223,0.1223,0.1222,0.1222,209254.0
+1696156500000,0.1223,0.1223,0.1222,0.1223,11488.0
+1696156560000,0.1222,0.1223,0.1222,0.1223,57009.0
+1696156620000,0.1222,0.1224,0.1222,0.1223,190178.0
+1696156680000,0.1222,0.1223,0.1222,0.1223,679.0
+1696156740000,0.1222,0.1223,0.1222,0.1223,51696.0
+1696156800000,0.1222,0.1225,0.1222,0.1225,95032.0
+1696156860000,0.1224,0.1225,0.1223,0.1225,209683.0
+1696156920000,0.1225,0.1225,0.1224,0.1224,75377.0
+1696156980000,0.1224,0.1224,0.1224,0.1224,60271.0
+1696157040000,0.1223,0.1225,0.1223,0.1225,37743.0
+1696157100000,0.1224,0.1225,0.1224,0.1225,17600.0
+1696157160000,0.1224,0.1225,0.1224,0.1225,43741.0
+1696157220000,0.1224,0.1227,0.1224,0.1227,253195.0
+1696157280000,0.1227,0.1227,0.1226,0.1226,178480.0
+1696157340000,0.1227,0.1227,0.1226,0.1227,390818.0
+1696157400000,0.1227,0.1227,0.1226,0.1227,41285.0
+1696157460000,0.1227,0.1228,0.1226,0.1228,159972.0
+1696157520000,0.1227,0.1228,0.1226,0.1227,114033.0
+1696157580000,0.1228,0.1228,0.1227,0.1227,45022.0
+1696157640000,0.1226,0.1227,0.1225,0.1225,142818.0
+1696157700000,0.1225,0.1226,0.1225,0.1226,109748.0
+1696157760000,0.1226,0.1226,0.1225,0.1226,19343.0
+1696157820000,0.1226,0.1227,0.1226,0.1226,42398.0
+1696157880000,0.1226,0.1228,0.1226,0.1226,205985.0
+1696157940000,0.1227,0.1227,0.1226,0.1227,20775.0
+1696158000000,0.1227,0.1228,0.1226,0.1227,185604.0
+1696158060000,0.1227,0.1227,0.1225,0.1225,105258.0
+1696158120000,0.1226,0.1226,0.1224,0.1224,51944.0
+1696158180000,0.1224,0.1225,0.1222,0.1223,331384.0
+1696158240000,0.1223,0.1224,0.1223,0.1223,72066.0
+1696158300000,0.1224,0.1225,0.1224,0.1225,84230.0
+1696158360000,0.1225,0.1225,0.1224,0.1224,2364.0
+1696158420000,0.1224,0.1224,0.1223,0.1223,35262.0
+1696158480000,0.1224,0.1224,0.1223,0.1223,164501.0
+1696158540000,0.1223,0.1224,0.1223,0.1224,67481.0
+1696158600000,0.1223,0.1224,0.1223,0.1223,56244.0
+1696158660000,0.1223,0.1224,0.1223,0.1224,162.0
+1696158720000,0.1223,0.1224,0.1223,0.1224,950.0
+1696158780000,0.1224,0.1224,0.1224,0.1224,82746.0
+1696158840000,0.1225,0.1226,0.1225,0.1226,240556.0
+1696158900000,0.1225,0.1226,0.1225,0.1226,48925.0
+1696158960000,0.1226,0.1226,0.1225,0.1225,44736.0
+1696159020000,0.1225,0.1226,0.1225,0.1226,77379.0
+1696159080000,0.1226,0.1227,0.1226,0.1227,148544.0
+1696159140000,0.1227,0.1228,0.1226,0.1226,488957.0
+1696159200000,0.1225,0.1226,0.1225,0.1226,11158.0
+1696159260000,0.1225,0.1226,0.1225,0.1226,298173.0
+1696159320000,0.1226,0.1226,0.1225,0.1225,157121.0
+1696159380000,0.1224,0.1224,0.1224,0.1224,4347.0
+1696159440000,0.1224,0.1226,0.1224,0.1226,78172.0
+1696159500000,0.1226,0.1226,0.1225,0.1225,80891.0
+1696159560000,0.1224,0.1224,0.1224,0.1224,993.0
+1696159620000,0.1224,0.1225,0.1224,0.1225,10559.0
+1696159680000,0.1225,0.1225,0.1224,0.1224,111721.0
+1696159740000,0.1224,0.1224,0.1224,0.1224,317726.0
+1696159800000,0.1224,0.1225,0.1223,0.1225,114139.0
+1696159860000,0.1225,0.1225,0.1224,0.1224,10719.0
+1696159920000,0.1225,0.1225,0.1224,0.1225,146616.0
+1696159980000,0.1224,0.1225,0.1224,0.1225,1292.0
+1696160040000,0.1224,0.1225,0.1224,0.1225,56592.0
+1696160100000,0.1225,0.1225,0.1223,0.1223,140273.0
+1696160160000,0.1224,0.1224,0.1223,0.1224,9526.0
+1696160220000,0.1223,0.1225,0.1223,0.1225,40198.0
+1696160280000,0.1225,0.1225,0.1225,0.1225,1498.0
+1696160340000,0.1225,0.1225,0.1224,0.1225,35254.0
+1696160400000,0.1225,0.1225,0.1224,0.1225,16324.0
+1696160460000,0.1224,0.1225,0.1224,0.1224,75531.0
+1696160520000,0.1224,0.1224,0.1223,0.1224,258116.0
+1696160580000,0.1225,0.1225,0.1223,0.1223,67507.0
+1696160640000,0.1224,0.1225,0.1223,0.1225,164617.0
+1696160700000,0.1225,0.1225,0.1224,0.1224,26022.0
+1696160760000,0.1224,0.1224,0.1224,0.1224,1139.0
+1696160820000,0.1224,0.1224,0.1223,0.1223,107674.0
+1696160880000,0.1222,0.1223,0.1221,0.1221,291813.0
+1696160940000,0.1221,0.1221,0.1219,0.1221,500624.0
+1696161000000,0.122,0.1221,0.1219,0.1219,192461.0
+1696161060000,0.122,0.1221,0.1219,0.1221,187059.0
+1696161120000,0.1221,0.1222,0.122,0.1222,133093.0
+1696161180000,0.1222,0.1222,0.1218,0.1219,612505.0
+1696161240000,0.1219,0.1219,0.1217,0.1217,266126.0
+1696161300000,0.1218,0.1219,0.1216,0.1219,350052.0
+1696161360000,0.1218,0.1219,0.1218,0.1219,14845.0
+1696161420000,0.1218,0.1219,0.1218,0.1219,15834.0
+1696161480000,0.1218,0.1219,0.1218,0.1218,3705.0
+1696161540000,0.1218,0.1219,0.1218,0.1218,26865.0
+1696161600000,0.1219,0.122,0.1218,0.122,83848.0
+1696161660000,0.1219,0.1219,0.1218,0.1219,427784.0
+1696161720000,0.1219,0.1219,0.1218,0.1219,22029.0
+1696161780000,0.1219,0.122,0.1219,0.122,246557.0
+1696161840000,0.1219,0.122,0.1219,0.1219,123163.0
+1696161900000,0.1218,0.122,0.1218,0.122,87763.0
+1696161960000,0.122,0.122,0.1218,0.1218,167708.0
+1696162020000,0.1218,0.1218,0.1216,0.1217,400361.0
+1696162080000,0.1217,0.122,0.1216,0.1218,581498.0
+1696162140000,0.1219,0.1219,0.1218,0.1218,93810.0
+1696162200000,0.1218,0.1218,0.1216,0.1218,435812.0
+1696162260000,0.1218,0.1218,0.1217,0.1217,110915.0
+1696162320000,0.1217,0.1218,0.1215,0.1216,541380.0
+1696162380000,0.1216,0.1216,0.1215,0.1215,118759.0
+1696162440000,0.1216,0.1217,0.1216,0.1216,98584.0
+1696162500000,0.1216,0.1216,0.1215,0.1215,53935.0
+1696162560000,0.1215,0.1216,0.1214,0.1215,135685.0
+1696162620000,0.1215,0.1215,0.1213,0.1214,538557.0
+1696162680000,0.1213,0.1215,0.1211,0.1215,402669.0
+1696162740000,0.1214,0.1215,0.1214,0.1215,29409.0
+1696162800000,0.1214,0.1215,0.1214,0.1214,204972.0
+1696162860000,0.1214,0.1216,0.1214,0.1215,581949.0
+1696162920000,0.1215,0.1217,0.1215,0.1216,326228.0
+1696162980000,0.1216,0.1216,0.1214,0.1215,425651.0
+1696163040000,0.1215,0.1216,0.1215,0.1216,57930.0
+1696163100000,0.1215,0.1216,0.1213,0.1216,454541.0
+1696163160000,0.1215,0.1216,0.1215,0.1215,63361.0
+1696163220000,0.1215,0.1217,0.1215,0.1216,93084.0
+1696163280000,0.1217,0.1217,0.1213,0.1214,1325442.0
+1696163340000,0.1214,0.1217,0.1213,0.1217,893037.0
+1696163400000,0.1217,0.1218,0.1216,0.1216,321392.0
+1696163460000,0.1216,0.1217,0.1216,0.1216,171196.0
+1696163520000,0.1216,0.1218,0.1216,0.1218,33116.0
+1696163580000,0.1217,0.1218,0.1216,0.1217,123164.0
+1696163640000,0.1218,0.1219,0.1217,0.1219,143887.0
+1696163700000,0.1219,0.1219,0.1219,0.1219,38808.0
+1696163760000,0.1219,0.1219,0.1218,0.1219,10115.0
+1696163820000,0.1218,0.122,0.1218,0.122,116840.0
+1696163880000,0.122,0.122,0.1219,0.122,2576.0
+1696163940000,0.122,0.122,0.1219,0.122,10016.0
+1696164000000,0.1219,0.122,0.1219,0.122,1006.0
+1696164060000,0.122,0.122,0.122,0.122,75917.0
+1696164120000,0.1219,0.122,0.1219,0.122,30089.0
+1696164180000,0.122,0.1221,0.1219,0.1219,147580.0
+1696164240000,0.122,0.122,0.1219,0.122,6431.0
+1696164300000,0.1219,0.122,0.1219,0.122,21916.0
+1696164360000,0.122,0.122,0.1219,0.122,138047.0
+1696164420000,0.1219,0.122,0.1219,0.122,155626.0
+1696164480000,0.122,0.1221,0.1219,0.1219,146637.0
+1696164540000,0.122,0.122,0.1219,0.122,52549.0
+1696164600000,0.1219,0.122,0.1219,0.1219,104676.0
+1696164660000,0.122,0.122,0.1219,0.122,17398.0
+1696164720000,0.122,0.122,0.1219,0.122,43159.0
+1696164780000,0.122,0.122,0.122,0.122,2021.0
+1696164840000,0.1219,0.1219,0.1219,0.1219,43042.0
+1696164900000,0.1219,0.122,0.1219,0.1219,25702.0
+1696164960000,0.1219,0.122,0.1219,0.1219,54237.0
+1696165020000,0.1219,0.122,0.1219,0.122,14222.0
+1696165080000,0.1219,0.122,0.1219,0.1219,19911.0
+1696165140000,0.122,0.1226,0.122,0.1225,1467995.0
+1696165200000,0.1226,0.1227,0.1225,0.1225,539486.0
+1696165260000,0.1225,0.1225,0.1224,0.1225,325026.0
+1696165320000,0.1224,0.1225,0.1223,0.1224,78647.0
+1696165380000,0.1224,0.1224,0.1222,0.1223,69866.0
+1696165440000,0.1222,0.1223,0.1222,0.1223,221588.0
+1696165500000,0.1223,0.1224,0.1223,0.1224,34835.0
+1696165560000,0.1224,0.1224,0.1222,0.1222,51034.0
+1696165620000,0.1222,0.1222,0.1222,0.1222,37506.0
+1696165680000,0.1223,0.1223,0.1222,0.1222,75889.0
+1696165740000,0.1222,0.1223,0.1222,0.1223,3330.0
+1696165800000,0.1223,0.1223,0.1222,0.1222,73150.0
+1696165860000,0.1221,0.1222,0.1221,0.1221,66779.0
+1696165920000,0.1221,0.1221,0.1221,0.1221,123264.0
+1696165980000,0.122,0.122,0.122,0.122,54248.0
+1696166040000,0.1221,0.1221,0.122,0.122,9415.0
+1696166100000,0.122,0.1222,0.122,0.1221,92825.0
+1696166160000,0.1221,0.1221,0.1221,0.1221,15321.0
+1696166220000,0.1221,0.1221,0.122,0.1221,122095.0
+1696166280000,0.1221,0.1221,0.122,0.1221,11904.0
+1696166340000,0.1221,0.1221,0.1221,0.1221,0.0
+1696166400000,0.1221,0.1221,0.122,0.122,43754.0
+1696166460000,0.1221,0.1221,0.122,0.122,6580.0
+1696166520000,0.122,0.1221,0.1219,0.122,119561.0
+1696166580000,0.122,0.1221,0.122,0.122,102148.0
+1696166640000,0.1219,0.122,0.1219,0.122,27475.0
+1696166700000,0.1221,0.1221,0.122,0.122,18158.0
+1696166760000,0.1221,0.1221,0.1221,0.1221,157936.0
+1696166820000,0.1221,0.1222,0.1221,0.1221,10099.0
+1696166880000,0.1222,0.1222,0.1222,0.1222,4553.0
+1696166940000,0.1221,0.1222,0.1221,0.1222,3061.0
+1696167000000,0.1221,0.1222,0.122,0.1221,55884.0
+1696167060000,0.1221,0.1221,0.1221,0.1221,4276.0
+1696167120000,0.122,0.1221,0.122,0.122,107330.0
+1696167180000,0.122,0.122,0.122,0.122,6270.0
+1696167240000,0.122,0.122,0.122,0.122,138113.0
+1696167300000,0.1221,0.1221,0.1221,0.1221,1773.0
+1696167360000,0.122,0.1221,0.122,0.1221,22008.0
+1696167420000,0.122,0.122,0.122,0.122,20847.0
+1696167480000,0.1221,0.1222,0.1221,0.1222,130845.0
+1696167540000,0.1222,0.1223,0.1221,0.1223,301483.0
+1696167600000,0.1223,0.1223,0.1222,0.1223,252502.0
+1696167660000,0.1222,0.1223,0.1222,0.1223,5860.0
+1696167720000,0.1222,0.1223,0.1222,0.1223,37703.0
+1696167780000,0.1223,0.1224,0.1222,0.1222,109150.0
+1696167840000,0.1222,0.1224,0.1222,0.1224,145337.0
+1696167900000,0.1223,0.1223,0.1223,0.1223,21743.0
+1696167960000,0.1223,0.1223,0.1223,0.1223,31818.0
+1696168020000,0.1223,0.1224,0.1223,0.1224,29784.0
+1696168080000,0.1223,0.1225,0.1223,0.1224,252586.0
+1696168140000,0.1225,0.1227,0.1224,0.1227,939314.0
+1696168200000,0.1227,0.1227,0.1226,0.1227,185383.0
+1696168260000,0.1226,0.1227,0.1224,0.1225,645326.0
+1696168320000,0.1224,0.1226,0.1224,0.1226,146225.0
+1696168380000,0.1226,0.1226,0.1225,0.1226,108588.0
+1696168440000,0.1226,0.1227,0.1225,0.1227,411247.0
+1696168500000,0.1227,0.1227,0.1226,0.1227,267733.0
+1696168560000,0.1227,0.1228,0.1226,0.1227,392434.0
+1696168620000,0.1226,0.1227,0.1226,0.1227,194339.0
+1696168680000,0.1227,0.1228,0.1226,0.1227,309117.0
+1696168740000,0.1227,0.1228,0.1226,0.1227,108920.0
+1696168800000,0.1227,0.1228,0.1227,0.1228,636374.0
+1696168860000,0.1228,0.1228,0.1227,0.1227,98598.0
+1696168920000,0.1227,0.1228,0.1227,0.1227,117652.0
+1696168980000,0.1228,0.1228,0.1227,0.1228,471911.0
+1696169040000,0.1228,0.1228,0.1227,0.1227,41708.0
+1696169100000,0.1227,0.123,0.1226,0.1229,523671.0
+1696169160000,0.1229,0.123,0.1228,0.1229,186950.0
+1696169220000,0.1229,0.123,0.1229,0.123,148183.0
+1696169280000,0.1229,0.123,0.1228,0.1229,126873.0
+1696169340000,0.1229,0.123,0.1229,0.123,32125.0
+1696169400000,0.123,0.123,0.1229,0.123,11084.0
+1696169460000,0.123,0.123,0.1229,0.123,58864.0
+1696169520000,0.1229,0.123,0.1229,0.123,50704.0
+1696169580000,0.1229,0.123,0.1228,0.1229,202248.0
+1696169640000,0.1228,0.1229,0.1228,0.1228,203482.0
+1696169700000,0.1228,0.1229,0.1228,0.1229,13007.0
+1696169760000,0.1228,0.1229,0.1226,0.1226,638699.0
+1696169820000,0.1227,0.1227,0.1225,0.1225,284298.0
+1696169880000,0.1226,0.1227,0.1225,0.1226,227178.0
+1696169940000,0.1227,0.1228,0.1227,0.1228,126124.0
+1696170000000,0.1228,0.1228,0.1227,0.1227,74887.0
+1696170060000,0.1227,0.1228,0.1227,0.1228,182398.0
+1696170120000,0.1227,0.1228,0.1227,0.1227,62479.0
+1696170180000,0.1228,0.1228,0.1227,0.1227,21557.0
+1696170240000,0.1227,0.1227,0.1226,0.1227,53447.0
+1696170300000,0.1227,0.1228,0.1227,0.1227,152319.0
+1696170360000,0.1228,0.1228,0.1227,0.1228,32623.0
+1696170420000,0.1227,0.1228,0.1227,0.1228,17419.0
+1696170480000,0.1227,0.1228,0.1227,0.1228,31397.0
+1696170540000,0.1227,0.1228,0.1227,0.1228,8589.0
+1696170600000,0.1227,0.1228,0.1227,0.1227,34224.0
+1696170660000,0.1227,0.1228,0.1227,0.1227,179575.0
+1696170720000,0.1227,0.1228,0.1227,0.1227,63399.0
+1696170780000,0.1227,0.1228,0.1227,0.1227,30439.0
+1696170840000,0.1227,0.1229,0.1227,0.1228,180901.0
+1696170900000,0.1228,0.1229,0.1228,0.1228,162632.0
+1696170960000,0.1228,0.1229,0.1228,0.1229,96140.0
+1696171020000,0.1228,0.1229,0.1225,0.1226,430991.0
+1696171080000,0.1225,0.1226,0.1224,0.1225,422052.0
+1696171140000,0.1224,0.1224,0.1222,0.1222,292193.0
+1696171200000,0.1223,0.1224,0.122,0.1221,529684.0
+1696171260000,0.1221,0.1222,0.1218,0.122,1031735.0
+1696171320000,0.122,0.1221,0.1219,0.122,229924.0
+1696171380000,0.122,0.1221,0.1218,0.1218,925295.0
+1696171440000,0.1219,0.122,0.1218,0.122,209973.0
+1696171500000,0.122,0.122,0.1218,0.1219,247166.0
+1696171560000,0.122,0.1221,0.122,0.122,215395.0
+1696171620000,0.122,0.1221,0.122,0.122,44201.0
+1696171680000,0.122,0.1221,0.1219,0.122,699312.0
+1696171740000,0.122,0.122,0.1219,0.1219,270417.0
+1696171800000,0.122,0.1221,0.1219,0.1221,270558.0
+1696171860000,0.1221,0.1221,0.122,0.1221,151153.0
+1696171920000,0.122,0.1221,0.122,0.1221,12464.0
+1696171980000,0.1221,0.1221,0.122,0.122,36697.0
+1696172040000,0.122,0.1222,0.122,0.122,108054.0
+1696172100000,0.122,0.122,0.1219,0.1219,191087.0
+1696172160000,0.1219,0.1221,0.1219,0.1221,231007.0
+1696172220000,0.122,0.1221,0.122,0.1221,173678.0
+1696172280000,0.122,0.1222,0.122,0.1221,139672.0
+1696172340000,0.1221,0.1222,0.122,0.1221,61729.0
+1696172400000,0.1221,0.1222,0.1221,0.1221,124215.0
+1696172460000,0.1221,0.1222,0.1221,0.1222,35877.0
+1696172520000,0.1222,0.1222,0.1221,0.1221,133299.0
+1696172580000,0.1222,0.1222,0.122,0.1221,103291.0
+1696172640000,0.1222,0.1222,0.1221,0.1221,49365.0
+1696172700000,0.1222,0.1222,0.1222,0.1222,439.0
+1696172760000,0.1222,0.1223,0.1222,0.1222,160726.0
+1696172820000,0.1222,0.1224,0.1222,0.1224,191006.0
+1696172880000,0.1224,0.1224,0.1223,0.1223,27681.0
+1696172940000,0.1224,0.1224,0.1224,0.1224,31016.0
+1696173000000,0.1223,0.1224,0.1223,0.1224,33203.0
+1696173060000,0.1224,0.1224,0.1223,0.1223,43202.0
+1696173120000,0.1223,0.1224,0.1223,0.1224,24546.0
+1696173180000,0.1223,0.1224,0.1223,0.1224,21469.0
+1696173240000,0.1224,0.1225,0.1223,0.1225,122941.0
+1696173300000,0.1224,0.1225,0.1224,0.1225,23661.0
+1696173360000,0.1224,0.1225,0.1223,0.1224,271685.0
+1696173420000,0.1224,0.1226,0.1223,0.1223,1103597.0
+1696173480000,0.1224,0.1224,0.1223,0.1223,108318.0
+1696173540000,0.1223,0.1225,0.1223,0.1225,25627.0
+1696173600000,0.1224,0.1226,0.1224,0.1225,167809.0
+1696173660000,0.1225,0.1225,0.1224,0.1225,75402.0
+1696173720000,0.1225,0.1226,0.1224,0.1226,113835.0
+1696173780000,0.1225,0.1225,0.1224,0.1225,91004.0
+1696173840000,0.1224,0.1224,0.1224,0.1224,71275.0
+1696173900000,0.1224,0.1225,0.1224,0.1224,14863.0
+1696173960000,0.1224,0.1225,0.1224,0.1225,4970.0
+1696174020000,0.1225,0.1226,0.1224,0.1225,83608.0
+1696174080000,0.1225,0.1226,0.1225,0.1225,24142.0
+1696174140000,0.1226,0.1226,0.1225,0.1225,90726.0
+1696174200000,0.1225,0.1226,0.1224,0.1224,21326.0
+1696174260000,0.1225,0.1226,0.1225,0.1226,192029.0
+1696174320000,0.1226,0.1227,0.1225,0.1225,367032.0
+1696174380000,0.1226,0.1226,0.1224,0.1225,88255.0
+1696174440000,0.1225,0.1225,0.1225,0.1225,42080.0
+1696174500000,0.1225,0.1226,0.1224,0.1224,31217.0
+1696174560000,0.1224,0.1225,0.1224,0.1224,28870.0
+1696174620000,0.1224,0.1224,0.1223,0.1224,83757.0
+1696174680000,0.1224,0.1226,0.1224,0.1225,296436.0
+1696174740000,0.1225,0.1226,0.1225,0.1225,5115.0
+1696174800000,0.1225,0.1225,0.1224,0.1225,63892.0
+1696174860000,0.1224,0.1226,0.1224,0.1226,85561.0
+1696174920000,0.1225,0.1226,0.1225,0.1225,38652.0
+1696174980000,0.1226,0.1226,0.1225,0.1226,6170.0
+1696175040000,0.1226,0.1226,0.1226,0.1226,5898.0
+1696175100000,0.1226,0.1226,0.1224,0.1225,112258.0
+1696175160000,0.1226,0.1226,0.1224,0.1225,51114.0
+1696175220000,0.1224,0.1229,0.1224,0.1227,1066083.0
+1696175280000,0.1228,0.1229,0.1228,0.1229,67405.0
+1696175340000,0.1229,0.123,0.1228,0.1229,256893.0
+1696175400000,0.1229,0.123,0.1228,0.1229,310470.0
+1696175460000,0.1229,0.123,0.1229,0.123,35009.0
+1696175520000,0.123,0.123,0.1229,0.1229,78687.0
+1696175580000,0.1229,0.123,0.1228,0.1228,105067.0
+1696175640000,0.1228,0.1229,0.1227,0.1227,100339.0
+1696175700000,0.1227,0.1228,0.1227,0.1227,15287.0
+1696175760000,0.1227,0.1228,0.1227,0.1228,59430.0
+1696175820000,0.1227,0.1228,0.1227,0.1227,19408.0
+1696175880000,0.1228,0.1231,0.1228,0.123,211714.0
+1696175940000,0.123,0.1231,0.1228,0.1229,87283.0
+1696176000000,0.1229,0.1229,0.1227,0.1227,192285.0
+1696176060000,0.1228,0.1228,0.1227,0.1227,25837.0
+1696176120000,0.1227,0.1228,0.1227,0.1227,32670.0
+1696176180000,0.1228,0.1228,0.1227,0.1228,54702.0
+1696176240000,0.1228,0.1229,0.1227,0.1228,38539.0
+1696176300000,0.1229,0.1229,0.1227,0.1228,134396.0
+1696176360000,0.1227,0.1227,0.1226,0.1226,194264.0
+1696176420000,0.1226,0.1228,0.1226,0.1228,452904.0
+1696176480000,0.1227,0.1228,0.1227,0.1227,115940.0
+1696176540000,0.1226,0.1226,0.1225,0.1226,215861.0
+1696176600000,0.1225,0.1226,0.1224,0.1225,109819.0
+1696176660000,0.1225,0.1227,0.1225,0.1227,140273.0
+1696176720000,0.1227,0.1227,0.1226,0.1227,14782.0
+1696176780000,0.1226,0.1227,0.1225,0.1227,123275.0
+1696176840000,0.1227,0.1227,0.1226,0.1227,29416.0
+1696176900000,0.1227,0.1227,0.1225,0.1225,63413.0
+1696176960000,0.1225,0.1226,0.1225,0.1225,24172.0
+1696177020000,0.1225,0.1225,0.1224,0.1225,266280.0
+1696177080000,0.1226,0.1226,0.1224,0.1224,61547.0
+1696177140000,0.1225,0.1225,0.1224,0.1224,133372.0
+1696177200000,0.1225,0.1225,0.1223,0.1223,62640.0
+1696177260000,0.1224,0.1224,0.1223,0.1224,9984.0
+1696177320000,0.1223,0.1223,0.1222,0.1222,93074.0
+1696177380000,0.1222,0.1224,0.1222,0.1223,107054.0
+1696177440000,0.1224,0.1224,0.1223,0.1224,73383.0
+1696177500000,0.1224,0.1224,0.1223,0.1224,45199.0
+1696177560000,0.1224,0.1224,0.1223,0.1224,27221.0
+1696177620000,0.1223,0.1224,0.1222,0.1223,369736.0
+1696177680000,0.1223,0.1224,0.1223,0.1224,117347.0
+1696177740000,0.1224,0.1225,0.1224,0.1224,25567.0
+1696177800000,0.1225,0.1227,0.1224,0.1227,317383.0
+1696177860000,0.1227,0.1227,0.1227,0.1227,1285.0
+1696177920000,0.1226,0.1228,0.1226,0.1226,288873.0
+1696177980000,0.1227,0.1227,0.1225,0.1225,210498.0
+1696178040000,0.1225,0.1225,0.1225,0.1225,11938.0
+1696178100000,0.1225,0.1226,0.1225,0.1226,71802.0
+1696178160000,0.1225,0.1226,0.1225,0.1226,1170.0
+1696178220000,0.1225,0.1226,0.1225,0.1226,15541.0
+1696178280000,0.1225,0.1225,0.1225,0.1225,5540.0
+1696178340000,0.1225,0.1225,0.1224,0.1225,68167.0
+1696178400000,0.1224,0.1225,0.1224,0.1224,182421.0
+1696178460000,0.1223,0.1223,0.1222,0.1222,255042.0
+1696178520000,0.1223,0.1223,0.1221,0.1222,67328.0
+1696178580000,0.1221,0.1223,0.1221,0.1222,60651.0
+1696178640000,0.1222,0.1223,0.1222,0.1223,20472.0
+1696178700000,0.1222,0.1223,0.1221,0.1223,227052.0
+1696178760000,0.1222,0.1223,0.1222,0.1222,115188.0
+1696178820000,0.1222,0.1223,0.1221,0.1223,135841.0
+1696178880000,0.1222,0.1222,0.1222,0.1222,5477.0
+1696178940000,0.1222,0.1224,0.1222,0.1224,106568.0
+1696179000000,0.1224,0.1226,0.1224,0.1225,226345.0
+1696179060000,0.1226,0.1226,0.1225,0.1226,12429.0
+1696179120000,0.1225,0.1226,0.1225,0.1226,2475.0
+1696179180000,0.1225,0.1225,0.1225,0.1225,82013.0
+1696179240000,0.1225,0.1226,0.1225,0.1226,48903.0
+1696179300000,0.1226,0.1226,0.1225,0.1226,76091.0
+1696179360000,0.1225,0.1225,0.1223,0.1223,283667.0
+1696179420000,0.1223,0.1223,0.1223,0.1223,2541.0
+1696179480000,0.1223,0.1224,0.1223,0.1224,117776.0
+1696179540000,0.1224,0.1224,0.1223,0.1223,10295.0
+1696179600000,0.1223,0.1224,0.1223,0.1224,20374.0
+1696179660000,0.1223,0.1224,0.1223,0.1224,86110.0
+1696179720000,0.1224,0.1225,0.1224,0.1224,23520.0
+1696179780000,0.1225,0.1225,0.1225,0.1225,122162.0
+1696179840000,0.1226,0.1226,0.1224,0.1224,38965.0
+1696179900000,0.1225,0.1225,0.1224,0.1225,55365.0
+1696179960000,0.1225,0.1226,0.1225,0.1225,2420.0
+1696180020000,0.1226,0.1227,0.1225,0.1226,121589.0
+1696180080000,0.1226,0.1226,0.1226,0.1226,1233.0
+1696180140000,0.1226,0.1226,0.1225,0.1225,52978.0
+1696180200000,0.1226,0.1226,0.1225,0.1226,46860.0
+1696180260000,0.1226,0.1226,0.1226,0.1226,61504.0
+1696180320000,0.1226,0.1227,0.1226,0.1226,20413.0
+1696180380000,0.1227,0.1227,0.1227,0.1227,83105.0
+1696180440000,0.1227,0.1228,0.1227,0.1227,175088.0
+1696180500000,0.1228,0.1228,0.1227,0.1228,106662.0
+1696180560000,0.1228,0.1228,0.1227,0.1228,26720.0
+1696180620000,0.1227,0.1228,0.1227,0.1228,4873.0
+1696180680000,0.1227,0.1228,0.1227,0.1228,3433.0
+1696180740000,0.1227,0.1228,0.1227,0.1228,53187.0
+1696180800000,0.1228,0.1229,0.1226,0.1227,243456.0
+1696180860000,0.1226,0.1226,0.1226,0.1226,114558.0
+1696180920000,0.1226,0.1227,0.1226,0.1227,53538.0
+1696180980000,0.1226,0.1226,0.1226,0.1226,29035.0
+1696181040000,0.1225,0.1225,0.1224,0.1224,65139.0
+1696181100000,0.1225,0.1225,0.1224,0.1224,82587.0
+1696181160000,0.1225,0.1225,0.1224,0.1225,90970.0
+1696181220000,0.1224,0.1225,0.1224,0.1225,61170.0
+1696181280000,0.1226,0.1226,0.1226,0.1226,30264.0
+1696181340000,0.1226,0.1226,0.1224,0.1225,55067.0
+1696181400000,0.1224,0.1225,0.1224,0.1225,5967.0
+1696181460000,0.1225,0.1225,0.1224,0.1224,2814.0
+1696181520000,0.1224,0.1224,0.1223,0.1223,137187.0
+1696181580000,0.1223,0.1224,0.1223,0.1224,325392.0
+1696181640000,0.1224,0.1224,0.1223,0.1224,12779.0
+1696181700000,0.1223,0.1224,0.1223,0.1223,52298.0
+1696181760000,0.1223,0.1223,0.1222,0.1223,88933.0
+1696181820000,0.1223,0.1223,0.1222,0.1222,59071.0
+1696181880000,0.1222,0.1223,0.1221,0.1221,1093751.0
+1696181940000,0.1222,0.1223,0.1221,0.1222,87108.0
+1696182000000,0.1222,0.1223,0.1222,0.1222,184217.0
+1696182060000,0.1223,0.1223,0.1222,0.1222,64059.0
+1696182120000,0.1222,0.1222,0.1221,0.1221,129257.0
+1696182180000,0.1221,0.1222,0.122,0.1221,721703.0
+1696182240000,0.1221,0.1222,0.1221,0.1222,45343.0
+1696182300000,0.1221,0.1223,0.1221,0.1223,176756.0
+1696182360000,0.1222,0.1222,0.122,0.122,250332.0
+1696182420000,0.1221,0.1222,0.122,0.1221,182795.0
+1696182480000,0.1222,0.1222,0.1221,0.1221,27087.0
+1696182540000,0.1221,0.1222,0.122,0.122,397279.0
+1696182600000,0.1221,0.1223,0.1221,0.1223,143807.0
+1696182660000,0.1223,0.1224,0.1223,0.1223,61165.0
+1696182720000,0.1223,0.1224,0.1222,0.1223,84873.0
+1696182780000,0.1222,0.1224,0.1222,0.1223,103376.0
+1696182840000,0.1223,0.1223,0.1222,0.1223,15284.0
+1696182900000,0.1222,0.1223,0.1221,0.1222,332648.0
+1696182960000,0.1222,0.1222,0.122,0.1221,537547.0
+1696183020000,0.1221,0.1222,0.122,0.1221,520670.0
+1696183080000,0.1222,0.1222,0.1221,0.1221,80528.0
+1696183140000,0.1222,0.1222,0.122,0.1222,170050.0
+1696183200000,0.1221,0.1222,0.1221,0.1221,18301.0
+1696183260000,0.1221,0.1223,0.1221,0.1223,224256.0
+1696183320000,0.1222,0.1225,0.1222,0.1224,343548.0
+1696183380000,0.1223,0.1224,0.1223,0.1223,32585.0
+1696183440000,0.1223,0.1224,0.1222,0.1222,76495.0
+1696183500000,0.1222,0.1223,0.1222,0.1223,90405.0
+1696183560000,0.1223,0.1224,0.1222,0.1222,84667.0
+1696183620000,0.1222,0.1223,0.1222,0.1223,17632.0
+1696183680000,0.1222,0.1224,0.1222,0.1223,241743.0
+1696183740000,0.1223,0.1223,0.1222,0.1222,96218.0
+1696183800000,0.1223,0.1224,0.1222,0.1224,81771.0
+1696183860000,0.1224,0.1224,0.1224,0.1224,242918.0
+1696183920000,0.1224,0.1225,0.1223,0.1225,97859.0
+1696183980000,0.1225,0.1225,0.1224,0.1224,125527.0
+1696184040000,0.1225,0.1225,0.1224,0.1224,130793.0
+1696184100000,0.1224,0.1225,0.1224,0.1225,88678.0
+1696184160000,0.1226,0.1226,0.1224,0.1225,342121.0
+1696184220000,0.1226,0.1226,0.1225,0.1226,6075.0
+1696184280000,0.1226,0.1226,0.1225,0.1225,3850.0
+1696184340000,0.1225,0.1226,0.1225,0.1226,122041.0
+1696184400000,0.1225,0.1227,0.1225,0.1225,137322.0
+1696184460000,0.1226,0.1226,0.1225,0.1225,23648.0
+1696184520000,0.1225,0.1225,0.1225,0.1225,4335.0
+1696184580000,0.1225,0.1225,0.1225,0.1225,0.0
+1696184640000,0.1225,0.1227,0.1225,0.1227,70366.0
+1696184700000,0.1226,0.1227,0.1226,0.1226,207972.0
+1696184760000,0.1226,0.1226,0.1225,0.1226,87592.0
+1696184820000,0.1225,0.1225,0.1225,0.1225,140426.0
+1696184880000,0.1225,0.1225,0.1225,0.1225,4333.0
+1696184940000,0.1226,0.1226,0.1225,0.1225,2874.0
+1696185000000,0.1225,0.1227,0.1225,0.1227,130741.0
+1696185060000,0.1227,0.1227,0.1226,0.1227,6721.0
+1696185120000,0.1226,0.1226,0.1225,0.1225,62763.0
+1696185180000,0.1226,0.1227,0.1225,0.1226,124602.0
+1696185240000,0.1227,0.1227,0.1226,0.1226,8923.0
+1696185300000,0.1227,0.1227,0.1226,0.1227,6850.0
+1696185360000,0.1227,0.1227,0.1226,0.1226,89961.0
+1696185420000,0.1227,0.1227,0.1226,0.1227,9075.0
+1696185480000,0.1227,0.1227,0.1227,0.1227,0.0
+1696185540000,0.1226,0.1227,0.1225,0.1226,156276.0
+1696185600000,0.1227,0.1227,0.1226,0.1226,575.0
+1696185660000,0.1226,0.1226,0.1226,0.1226,74.0
+1696185720000,0.1227,0.1227,0.1227,0.1227,3923.0
+1696185780000,0.1226,0.1226,0.1225,0.1226,238103.0
+1696185840000,0.1225,0.1225,0.1225,0.1225,21072.0
+1696185900000,0.1225,0.1226,0.1225,0.1226,33027.0
+1696185960000,0.1226,0.1227,0.1226,0.1227,32880.0
+1696186020000,0.1227,0.1227,0.1226,0.1226,15998.0
+1696186080000,0.1226,0.1226,0.1226,0.1226,9823.0
+1696186140000,0.1227,0.1227,0.1227,0.1227,5197.0
+1696186200000,0.1227,0.1227,0.1226,0.1227,959.0
+1696186260000,0.1227,0.1227,0.1226,0.1226,44422.0
+1696186320000,0.1226,0.1227,0.1226,0.1226,73555.0
+1696186380000,0.1227,0.1227,0.1225,0.1225,39861.0
+1696186440000,0.1226,0.1226,0.1224,0.1224,241381.0
+1696186500000,0.1225,0.1226,0.1224,0.1226,76051.0
+1696186560000,0.1226,0.1226,0.1226,0.1226,895.0
+1696186620000,0.1225,0.1226,0.1225,0.1226,5435.0
+1696186680000,0.1225,0.1225,0.1225,0.1225,68198.0
+1696186740000,0.1225,0.1226,0.1225,0.1225,12140.0
+1696186800000,0.1226,0.1226,0.1226,0.1226,3762.0
+1696186860000,0.1226,0.1226,0.1226,0.1226,0.0
+1696186920000,0.1226,0.1226,0.1224,0.1224,74091.0
+1696186980000,0.1225,0.1225,0.1224,0.1225,2351.0
+1696187040000,0.1225,0.1225,0.1224,0.1224,14105.0
+1696187100000,0.1225,0.1225,0.1224,0.1225,9534.0
+1696187160000,0.1225,0.1225,0.1224,0.1225,3812.0
+1696187220000,0.1225,0.1225,0.1225,0.1225,452.0
+1696187280000,0.1225,0.1225,0.1225,0.1225,535.0
+1696187340000,0.1225,0.1225,0.1224,0.1224,16748.0
+1696187400000,0.1224,0.1225,0.1223,0.1223,47042.0
+1696187460000,0.1224,0.1224,0.1224,0.1224,60637.0
+1696187520000,0.1225,0.1225,0.1225,0.1225,69702.0
+1696187580000,0.1226,0.1227,0.1226,0.1227,204925.0
+1696187640000,0.1226,0.1226,0.1224,0.1225,280721.0
+1696187700000,0.1226,0.1226,0.1225,0.1226,2072.0
+1696187760000,0.1225,0.1225,0.1225,0.1225,815.0
+1696187820000,0.1226,0.1226,0.1225,0.1226,14426.0
+1696187880000,0.1225,0.1227,0.1225,0.1227,39617.0
+1696187940000,0.1226,0.1226,0.1226,0.1226,46226.0
+1696188000000,0.1226,0.1227,0.1226,0.1227,15654.0
+1696188060000,0.1227,0.1227,0.1227,0.1227,24751.0
+1696188120000,0.1227,0.1227,0.1226,0.1227,10855.0
+1696188180000,0.1226,0.1228,0.1226,0.1228,217230.0
+1696188240000,0.1227,0.1228,0.1226,0.1226,259844.0
+1696188300000,0.1226,0.1227,0.1226,0.1227,44784.0
+1696188360000,0.1227,0.1227,0.1226,0.1226,13871.0
+1696188420000,0.1227,0.1227,0.1226,0.1227,24859.0
+1696188480000,0.1227,0.1227,0.1226,0.1227,26256.0
+1696188540000,0.1227,0.1228,0.1227,0.1227,41090.0
+1696188600000,0.1228,0.1228,0.1228,0.1228,3327.0
+1696188660000,0.1228,0.1228,0.1227,0.1228,8688.0
+1696188720000,0.1228,0.1228,0.1227,0.1227,2796.0
+1696188780000,0.1227,0.1228,0.1227,0.1227,49161.0
+1696188840000,0.1228,0.1228,0.1226,0.1227,41865.0
+1696188900000,0.1227,0.1227,0.1226,0.1226,57977.0
+1696188960000,0.1227,0.1227,0.1226,0.1226,6675.0
+1696189020000,0.1227,0.1227,0.1227,0.1227,2313.0
+1696189080000,0.1227,0.1227,0.1227,0.1227,1496.0
+1696189140000,0.1226,0.1226,0.1226,0.1226,74.0
+1696189200000,0.1226,0.1227,0.1226,0.1226,426.0
+1696189260000,0.1227,0.1227,0.1225,0.1225,191240.0
+1696189320000,0.1226,0.1226,0.1226,0.1226,79414.0
+1696189380000,0.1227,0.1227,0.1226,0.1226,4711.0
+1696189440000,0.1227,0.1227,0.1226,0.1226,4679.0
+1696189500000,0.1226,0.1227,0.1226,0.1227,12547.0
+1696189560000,0.1226,0.1227,0.1225,0.1226,61031.0
+1696189620000,0.1226,0.1227,0.1226,0.1226,62052.0
+1696189680000,0.1226,0.1226,0.1225,0.1226,62790.0
+1696189740000,0.1227,0.1227,0.1226,0.1226,4381.0
+1696189800000,0.1227,0.1227,0.1226,0.1226,329.0
+1696189860000,0.1226,0.1227,0.1225,0.1226,97941.0
+1696189920000,0.1226,0.1226,0.1225,0.1225,95822.0
+1696189980000,0.1226,0.1227,0.1225,0.1227,106376.0
+1696190040000,0.1226,0.1226,0.1225,0.1226,56111.0
+1696190100000,0.1226,0.1226,0.1225,0.1225,43158.0
+1696190160000,0.1225,0.1225,0.1225,0.1225,2023.0
+1696190220000,0.1226,0.1226,0.1225,0.1225,17371.0
+1696190280000,0.1226,0.1226,0.1226,0.1226,40816.0
+1696190340000,0.1225,0.1225,0.1225,0.1225,3854.0
+1696190400000,0.1226,0.1226,0.1225,0.1226,1383.0
+1696190460000,0.1225,0.1226,0.1224,0.1224,227774.0
+1696190520000,0.1224,0.1224,0.1223,0.1224,176973.0
+1696190580000,0.1224,0.1224,0.1222,0.1222,74575.0
+1696190640000,0.1222,0.1224,0.1221,0.1223,207368.0
+1696190700000,0.1223,0.1224,0.1223,0.1223,16201.0
+1696190760000,0.1224,0.1224,0.1223,0.1224,21000.0
+1696190820000,0.1223,0.1224,0.1223,0.1223,279599.0
+1696190880000,0.1224,0.1224,0.1223,0.1223,13505.0
+1696190940000,0.1223,0.1224,0.1223,0.1224,124725.0
+1696191000000,0.1224,0.1225,0.1224,0.1225,83759.0
+1696191060000,0.1225,0.1226,0.1225,0.1226,24780.0
+1696191120000,0.1227,0.1228,0.1227,0.1228,175483.0
+1696191180000,0.1227,0.1228,0.1227,0.1227,44424.0
+1696191240000,0.1228,0.1231,0.1228,0.1229,844084.0
+1696191300000,0.123,0.1232,0.123,0.1232,457717.0
+1696191360000,0.1232,0.1232,0.1231,0.1231,91542.0
+1696191420000,0.1231,0.1231,0.123,0.123,7517.0
+1696191480000,0.123,0.123,0.1228,0.1228,187980.0
+1696191540000,0.1229,0.123,0.1228,0.1228,87805.0
+1696191600000,0.1228,0.1229,0.1228,0.1229,54736.0
+1696191660000,0.1229,0.123,0.1229,0.1229,3596.0
+1696191720000,0.1229,0.123,0.1229,0.123,91940.0
+1696191780000,0.123,0.1231,0.1229,0.1229,92157.0
+1696191840000,0.1229,0.1229,0.1229,0.1229,73747.0
+1696191900000,0.123,0.123,0.1229,0.1229,327.0
+1696191960000,0.123,0.1231,0.123,0.123,107796.0
+1696192020000,0.123,0.1231,0.123,0.1231,120519.0
+1696192080000,0.123,0.1231,0.123,0.123,55059.0
+1696192140000,0.1229,0.123,0.1229,0.1229,33679.0
+1696192200000,0.123,0.123,0.1229,0.1229,477.0
+1696192260000,0.1229,0.1229,0.1227,0.1227,172797.0
+1696192320000,0.1227,0.1228,0.1226,0.1227,172823.0
+1696192380000,0.1227,0.1228,0.1227,0.1228,15021.0
+1696192440000,0.1227,0.1228,0.1227,0.1227,21835.0
+1696192500000,0.1227,0.1228,0.1227,0.1227,44933.0
+1696192560000,0.1227,0.1228,0.1227,0.1227,139994.0
+1696192620000,0.1228,0.1228,0.1227,0.1228,92641.0
+1696192680000,0.1228,0.1228,0.1228,0.1228,44562.0
+1696192740000,0.1228,0.1228,0.1227,0.1228,13769.0
+1696192800000,0.1228,0.123,0.1228,0.123,110011.0
+1696192860000,0.1229,0.1229,0.1229,0.1229,54093.0
+1696192920000,0.123,0.123,0.1229,0.1229,50261.0
+1696192980000,0.1229,0.123,0.1229,0.1229,5765.0
+1696193040000,0.123,0.123,0.123,0.123,98962.0
+1696193100000,0.1231,0.1231,0.1229,0.123,145208.0
+1696193160000,0.1231,0.1231,0.1231,0.1231,20391.0
+1696193220000,0.1231,0.1231,0.123,0.123,23819.0
+1696193280000,0.1231,0.1231,0.1231,0.1231,5851.0
+1696193340000,0.1231,0.1231,0.123,0.123,955.0
+1696193400000,0.123,0.1231,0.123,0.1231,16462.0
+1696193460000,0.1231,0.1231,0.1229,0.123,142042.0
+1696193520000,0.123,0.123,0.1229,0.123,15191.0
+1696193580000,0.1229,0.123,0.1229,0.1229,70780.0
+1696193640000,0.1229,0.123,0.1229,0.1229,14378.0
+1696193700000,0.123,0.123,0.1229,0.1229,2345.0
+1696193760000,0.1229,0.1229,0.1229,0.1229,24993.0
+1696193820000,0.123,0.123,0.1229,0.123,118445.0
+1696193880000,0.123,0.123,0.1229,0.1229,13560.0
+1696193940000,0.123,0.123,0.1229,0.1229,3165.0
+1696194000000,0.123,0.1231,0.1229,0.1231,31963.0
+1696194060000,0.1231,0.1231,0.123,0.1231,9084.0
+1696194120000,0.1231,0.1231,0.123,0.1231,157880.0
+1696194180000,0.1231,0.1231,0.123,0.123,93664.0
+1696194240000,0.123,0.123,0.123,0.123,0.0
+1696194300000,0.123,0.1231,0.123,0.1231,5735.0
+1696194360000,0.1231,0.1231,0.1231,0.1231,9757.0
+1696194420000,0.1231,0.1231,0.123,0.123,53159.0
+1696194480000,0.123,0.1232,0.123,0.123,133492.0
+1696194540000,0.1231,0.1231,0.123,0.1231,8402.0
+1696194600000,0.1231,0.1231,0.123,0.123,13736.0
+1696194660000,0.1231,0.1231,0.1229,0.1229,121791.0
+1696194720000,0.123,0.123,0.1229,0.1229,10733.0
+1696194780000,0.1229,0.1229,0.1229,0.1229,25416.0
+1696194840000,0.123,0.123,0.123,0.123,49038.0
+1696194900000,0.123,0.1231,0.123,0.1231,472.0
+1696194960000,0.1231,0.1231,0.1231,0.1231,8123.0
+1696195020000,0.1231,0.1231,0.123,0.123,50960.0
+1696195080000,0.123,0.123,0.1229,0.123,138693.0
+1696195140000,0.1229,0.123,0.1229,0.123,75410.0
+1696195200000,0.1231,0.1231,0.123,0.123,9038.0
+1696195260000,0.1231,0.1231,0.123,0.123,5429.0
+1696195320000,0.123,0.1231,0.123,0.1231,11413.0
+1696195380000,0.1231,0.1235,0.1231,0.1234,1715047.0
+1696195440000,0.1234,0.1236,0.1233,0.1236,594470.0
+1696195500000,0.1236,0.1238,0.1236,0.1236,451991.0
+1696195560000,0.1236,0.1237,0.1236,0.1237,80825.0
+1696195620000,0.1237,0.1237,0.1236,0.1236,32944.0
+1696195680000,0.1236,0.1237,0.1236,0.1237,204021.0
+1696195740000,0.1237,0.1239,0.1237,0.1238,268395.0
+1696195800000,0.1238,0.1238,0.1237,0.1238,311518.0
+1696195860000,0.1238,0.1238,0.1237,0.1237,134919.0
+1696195920000,0.1237,0.1237,0.1236,0.1236,24857.0
+1696195980000,0.1236,0.1237,0.1236,0.1237,71995.0
+1696196040000,0.1237,0.1238,0.1236,0.1236,55200.0
+1696196100000,0.1236,0.1237,0.1236,0.1237,96724.0
+1696196160000,0.1237,0.1238,0.1237,0.1238,119070.0
+1696196220000,0.1238,0.1239,0.1237,0.1237,526996.0
+1696196280000,0.1237,0.1239,0.1237,0.1238,266934.0
+1696196340000,0.1239,0.1239,0.1238,0.1238,32421.0
+1696196400000,0.1238,0.1239,0.1238,0.1238,58471.0
+1696196460000,0.1239,0.124,0.1238,0.1239,201585.0
+1696196520000,0.124,0.1241,0.1239,0.124,782648.0
+1696196580000,0.1239,0.124,0.1239,0.1239,17385.0
+1696196640000,0.124,0.1241,0.124,0.1241,137120.0
+1696196700000,0.124,0.1242,0.124,0.1241,221732.0
+1696196760000,0.1241,0.1247,0.1241,0.1247,1164555.0
+1696196820000,0.1246,0.1247,0.1245,0.1245,434764.0
+1696196880000,0.1245,0.1246,0.1245,0.1246,79175.0
+1696196940000,0.1245,0.1247,0.1245,0.1246,307017.0
+1696197000000,0.1247,0.1247,0.1245,0.1245,211677.0
+1696197060000,0.1245,0.1247,0.1245,0.1246,238928.0
+1696197120000,0.1245,0.1247,0.1245,0.1247,219265.0
+1696197180000,0.1247,0.1247,0.1245,0.1246,278409.0
+1696197240000,0.1246,0.1247,0.1245,0.1247,113976.0
+1696197300000,0.1247,0.1247,0.1245,0.1246,327258.0
+1696197360000,0.1246,0.1247,0.1245,0.1247,107139.0
+1696197420000,0.1247,0.1247,0.1246,0.1247,55278.0
+1696197480000,0.1247,0.1248,0.1246,0.1248,90361.0
+1696197540000,0.1248,0.1248,0.1246,0.1246,442713.0
+1696197600000,0.1246,0.1247,0.1245,0.1247,163054.0
+1696197660000,0.1247,0.1247,0.1245,0.1246,363096.0
+1696197720000,0.1245,0.1247,0.1245,0.1247,307044.0
+1696197780000,0.1247,0.1247,0.1246,0.1247,68296.0
+1696197840000,0.1246,0.1247,0.1245,0.1246,259518.0
+1696197900000,0.1247,0.1247,0.1245,0.1246,135579.0
+1696197960000,0.1245,0.1246,0.1244,0.1245,174156.0
+1696198020000,0.1246,0.1246,0.1244,0.1245,125396.0
+1696198080000,0.1244,0.1245,0.1243,0.1244,281238.0
+1696198140000,0.1245,0.1245,0.1244,0.1245,40787.0
+1696198200000,0.1245,0.1245,0.1244,0.1245,352295.0
+1696198260000,0.1245,0.1246,0.1244,0.1245,137178.0
+1696198320000,0.1245,0.1245,0.1245,0.1245,110732.0
+1696198380000,0.1246,0.1246,0.1245,0.1246,33320.0
+1696198440000,0.1246,0.1247,0.1245,0.1247,251927.0
+1696198500000,0.1247,0.1251,0.1246,0.1251,620626.0
+1696198560000,0.125,0.1252,0.1249,0.1249,3355822.0
+1696198620000,0.1249,0.1268,0.1249,0.1265,4360799.0
+1696198680000,0.1266,0.127,0.1259,0.1262,4551718.0
+1696198740000,0.1263,0.1265,0.126,0.1262,3426348.0
+1696198800000,0.1263,0.1263,0.1257,0.1259,1950262.0
+1696198860000,0.1258,0.1262,0.1258,0.1261,1549762.0
+1696198920000,0.126,0.1263,0.1258,0.126,1818509.0
+1696198980000,0.1261,0.1263,0.1261,0.1262,298566.0
+1696199040000,0.1262,0.1265,0.126,0.1264,1053974.0
+1696199100000,0.1265,0.1265,0.126,0.1261,1210774.0
+1696199160000,0.1262,0.1264,0.1261,0.1262,748987.0
+1696199220000,0.1262,0.1263,0.1259,0.1262,573580.0
+1696199280000,0.1261,0.1262,0.126,0.1261,625991.0
+1696199340000,0.1261,0.1261,0.1256,0.1257,1095386.0
+1696199400000,0.1257,0.1261,0.1257,0.126,1724475.0
+1696199460000,0.126,0.1261,0.1257,0.1259,934101.0
+1696199520000,0.126,0.1261,0.1259,0.1261,420366.0
+1696199580000,0.126,0.1264,0.126,0.1263,673375.0
+1696199640000,0.1263,0.1263,0.1258,0.126,714864.0
+1696199700000,0.1259,0.126,0.1253,0.1254,1528291.0
+1696199760000,0.1254,0.1256,0.1254,0.1255,263915.0
+1696199820000,0.1256,0.1256,0.1254,0.1255,349868.0
+1696199880000,0.1255,0.1255,0.125,0.1252,1458082.0
+1696199940000,0.1252,0.1253,0.1251,0.1253,379625.0
+1696200000000,0.1253,0.1254,0.125,0.1252,1050607.0
+1696200060000,0.1252,0.1252,0.1249,0.125,478533.0
+1696200120000,0.125,0.1252,0.1249,0.1252,609355.0
+1696200180000,0.1251,0.1255,0.1251,0.1255,482962.0
+1696200240000,0.1254,0.1256,0.1254,0.1256,683857.0
+1696200300000,0.1257,0.1258,0.1255,0.1258,842866.0
+1696200360000,0.1259,0.1265,0.1259,0.1264,1120981.0
+1696200420000,0.1264,0.1265,0.126,0.126,962119.0
+1696200480000,0.126,0.1261,0.1256,0.1258,759057.0
+1696200540000,0.1257,0.1258,0.1257,0.1257,123531.0
+1696200600000,0.1257,0.1258,0.1255,0.1255,306291.0
+1696200660000,0.1256,0.126,0.1255,0.126,576919.0
+1696200720000,0.1261,0.1261,0.126,0.126,269140.0
+1696200780000,0.1259,0.1259,0.1257,0.1258,589718.0
+1696200840000,0.1259,0.126,0.1258,0.1258,370553.0
+1696200900000,0.1259,0.1261,0.1258,0.1261,135670.0
+1696200960000,0.1261,0.1261,0.1259,0.126,60208.0
+1696201020000,0.1259,0.126,0.1259,0.126,124305.0
+1696201080000,0.126,0.1262,0.1259,0.126,294270.0
+1696201140000,0.1261,0.1261,0.126,0.1261,204388.0
+1696201200000,0.126,0.1261,0.1257,0.1257,424609.0
+1696201260000,0.1257,0.1262,0.1257,0.1261,489630.0
+1696201320000,0.1261,0.1262,0.1259,0.126,350089.0
+1696201380000,0.1259,0.126,0.1257,0.1258,268178.0
+1696201440000,0.1259,0.1259,0.1255,0.1255,949410.0
+1696201500000,0.1256,0.1256,0.1254,0.1255,231679.0
+1696201560000,0.1254,0.1255,0.1253,0.1254,298566.0
+1696201620000,0.1254,0.1255,0.1254,0.1255,111028.0
+1696201680000,0.1255,0.1255,0.1253,0.1253,181915.0
+1696201740000,0.1254,0.1255,0.1251,0.1251,310783.0
+1696201800000,0.1251,0.1255,0.1251,0.1255,419661.0
+1696201860000,0.1255,0.1255,0.1253,0.1253,245046.0
+1696201920000,0.1253,0.1254,0.1251,0.1251,489421.0
+1696201980000,0.1251,0.1252,0.1249,0.125,614700.0
+1696202040000,0.1251,0.1251,0.1249,0.1251,312710.0
+1696202100000,0.1252,0.1252,0.125,0.1251,289496.0
+1696202160000,0.125,0.1251,0.1248,0.1249,1294121.0
+1696202220000,0.125,0.1252,0.125,0.125,230393.0
+1696202280000,0.125,0.1251,0.1248,0.1249,267666.0
+1696202340000,0.125,0.125,0.1248,0.1248,127737.0
+1696202400000,0.1248,0.1249,0.1248,0.1248,184402.0
+1696202460000,0.1248,0.1249,0.1247,0.1249,288163.0
+1696202520000,0.1249,0.1249,0.1244,0.1246,512246.0
+1696202580000,0.1247,0.1248,0.1246,0.1247,139962.0
+1696202640000,0.1248,0.1249,0.1248,0.1249,261148.0
+1696202700000,0.1249,0.125,0.1248,0.1248,181741.0
+1696202760000,0.1248,0.1249,0.1247,0.1248,112731.0
+1696202820000,0.1248,0.1248,0.1246,0.1246,77687.0
+1696202880000,0.1246,0.1246,0.1245,0.1245,497238.0
+1696202940000,0.1245,0.1245,0.1241,0.1243,1544431.0
+1696203000000,0.1244,0.1244,0.1242,0.1243,657343.0
+1696203060000,0.1244,0.1244,0.1242,0.1242,296087.0
+1696203120000,0.1243,0.1244,0.1242,0.1243,107082.0
+1696203180000,0.1244,0.1244,0.1243,0.1243,234531.0
+1696203240000,0.1243,0.1244,0.1242,0.1244,330256.0
+1696203300000,0.1244,0.1244,0.1243,0.1243,157535.0
+1696203360000,0.1243,0.1243,0.1242,0.1243,171169.0
+1696203420000,0.1244,0.1246,0.1244,0.1246,686246.0
+1696203480000,0.1246,0.1248,0.1246,0.1248,577408.0
+1696203540000,0.1248,0.1249,0.1247,0.1248,446635.0
+1696203600000,0.1249,0.1249,0.1247,0.1248,374585.0
+1696203660000,0.1249,0.1249,0.1247,0.1249,254550.0
+1696203720000,0.1249,0.1249,0.1247,0.1248,182434.0
+1696203780000,0.1249,0.1249,0.1247,0.1247,105775.0
+1696203840000,0.1246,0.1248,0.1246,0.1247,199959.0
+1696203900000,0.1247,0.1248,0.1246,0.1247,117280.0
+1696203960000,0.1246,0.1247,0.1246,0.1247,83716.0
+1696204020000,0.1248,0.1248,0.1247,0.1247,54743.0
+1696204080000,0.1248,0.125,0.1248,0.1249,282453.0
+1696204140000,0.125,0.125,0.1248,0.1248,130033.0
+1696204200000,0.1248,0.1249,0.1248,0.1249,59404.0
+1696204260000,0.1249,0.1249,0.1246,0.1247,231659.0
+1696204320000,0.1246,0.1247,0.1245,0.1246,357778.0
+1696204380000,0.1246,0.1247,0.1245,0.1246,136123.0
+1696204440000,0.1246,0.1247,0.1246,0.1247,73270.0
+1696204500000,0.1247,0.1247,0.1246,0.1247,37370.0
+1696204560000,0.1247,0.1248,0.1246,0.1247,76791.0
+1696204620000,0.1247,0.1247,0.1246,0.1247,92010.0
+1696204680000,0.1246,0.1247,0.1246,0.1247,62736.0
+1696204740000,0.1247,0.1248,0.1246,0.1248,87475.0
+1696204800000,0.1247,0.1249,0.1247,0.1247,653178.0
+1696204860000,0.1247,0.1248,0.1246,0.1248,333910.0
+1696204920000,0.1247,0.1248,0.1245,0.1246,403909.0
+1696204980000,0.1246,0.1247,0.1245,0.1246,372447.0
+1696205040000,0.1246,0.1246,0.1243,0.1245,477459.0
+1696205100000,0.1245,0.1245,0.1243,0.1244,109232.0
+1696205160000,0.1244,0.1245,0.1244,0.1244,169179.0
+1696205220000,0.1244,0.1244,0.1238,0.1238,1350127.0
+1696205280000,0.1239,0.1242,0.1239,0.1242,641216.0
+1696205340000,0.1241,0.1241,0.1239,0.124,388758.0
+1696205400000,0.124,0.1242,0.124,0.124,337349.0
+1696205460000,0.1241,0.1241,0.1239,0.124,185131.0
+1696205520000,0.1241,0.1241,0.124,0.1241,104477.0
+1696205580000,0.1241,0.1241,0.124,0.1241,210884.0
+1696205640000,0.1241,0.1242,0.1241,0.1241,77228.0
+1696205700000,0.124,0.1241,0.124,0.1241,10831.0
+1696205760000,0.124,0.1241,0.1239,0.1241,479259.0
+1696205820000,0.1242,0.1242,0.1241,0.1241,52670.0
+1696205880000,0.1241,0.1243,0.1241,0.1242,217286.0
+1696205940000,0.1242,0.1242,0.124,0.1241,355584.0
+1696206000000,0.1242,0.1242,0.1241,0.1242,290994.0
+1696206060000,0.1242,0.1242,0.1238,0.1239,315240.0
+1696206120000,0.124,0.124,0.1238,0.1239,213032.0
+1696206180000,0.1239,0.1239,0.1235,0.1235,935014.0
+1696206240000,0.1235,0.1235,0.1233,0.1234,520694.0
+1696206300000,0.1234,0.1238,0.1234,0.1238,271609.0
+1696206360000,0.1237,0.1239,0.1237,0.1239,430187.0
+1696206420000,0.1239,0.1239,0.1237,0.1237,214673.0
+1696206480000,0.1238,0.1239,0.1238,0.1238,501347.0
+1696206540000,0.1238,0.1238,0.1237,0.1237,42149.0
+1696206600000,0.1238,0.1238,0.1237,0.1238,122242.0
+1696206660000,0.1239,0.1239,0.1237,0.1237,244587.0
+1696206720000,0.1238,0.1238,0.1236,0.1236,67931.0
+1696206780000,0.1236,0.1238,0.1236,0.1237,173570.0
+1696206840000,0.1237,0.1238,0.1237,0.1237,67433.0
+1696206900000,0.1237,0.1239,0.1237,0.1238,100412.0
+1696206960000,0.1237,0.1238,0.1237,0.1238,83975.0
+1696207020000,0.1238,0.1238,0.1237,0.1237,137886.0
+1696207080000,0.1237,0.1238,0.1236,0.1238,270153.0
+1696207140000,0.1238,0.1238,0.1236,0.1236,73152.0
+1696207200000,0.1236,0.1237,0.1236,0.1237,121845.0
+1696207260000,0.1237,0.1238,0.1236,0.1236,59784.0
+1696207320000,0.1237,0.1237,0.1235,0.1236,340875.0
+1696207380000,0.1236,0.1238,0.1236,0.1237,410741.0
+1696207440000,0.1238,0.1239,0.1238,0.1238,154957.0
+1696207500000,0.1238,0.1242,0.1238,0.1242,561209.0
+1696207560000,0.1242,0.1243,0.1241,0.1243,155830.0
+1696207620000,0.1242,0.1243,0.1242,0.1242,43843.0
+1696207680000,0.1243,0.1243,0.1241,0.1241,397756.0
+1696207740000,0.1241,0.1242,0.124,0.1241,212621.0
+1696207800000,0.1241,0.1242,0.1241,0.1242,23155.0
+1696207860000,0.1242,0.1242,0.124,0.1241,74454.0
+1696207920000,0.1241,0.1241,0.1238,0.1238,223410.0
+1696207980000,0.1239,0.1239,0.1237,0.1238,266687.0
+1696208040000,0.1238,0.124,0.1238,0.1239,240048.0
+1696208100000,0.124,0.124,0.1239,0.1239,86119.0
+1696208160000,0.1239,0.124,0.1239,0.124,116000.0
+1696208220000,0.1241,0.1241,0.1239,0.1239,133242.0
+1696208280000,0.1239,0.1239,0.1238,0.1238,70444.0
+1696208340000,0.1239,0.1239,0.1239,0.1239,16548.0
+1696208400000,0.1238,0.1239,0.1238,0.1239,40722.0
+1696208460000,0.1239,0.1243,0.1239,0.1242,638043.0
+1696208520000,0.1243,0.1245,0.1243,0.1243,190860.0
+1696208580000,0.1243,0.1244,0.1243,0.1243,8414.0
+1696208640000,0.1243,0.1245,0.1243,0.1244,148331.0
+1696208700000,0.1245,0.1245,0.1244,0.1244,172583.0
+1696208760000,0.1245,0.1246,0.1244,0.1245,133307.0
+1696208820000,0.1246,0.1246,0.1245,0.1246,374071.0
+1696208880000,0.1245,0.1246,0.1244,0.1244,167991.0
+1696208940000,0.1244,0.1245,0.1243,0.1245,148090.0
+1696209000000,0.1246,0.1246,0.1244,0.1244,78482.0
+1696209060000,0.1245,0.1245,0.1244,0.1244,96115.0
+1696209120000,0.1244,0.1244,0.1243,0.1243,181739.0
+1696209180000,0.1243,0.1243,0.1241,0.1242,436646.0
+1696209240000,0.1242,0.1242,0.1239,0.1239,306628.0
+1696209300000,0.1239,0.1241,0.1238,0.1241,334131.0
+1696209360000,0.124,0.1241,0.124,0.124,52069.0
+1696209420000,0.1241,0.1241,0.124,0.124,151855.0
+1696209480000,0.1241,0.1242,0.1241,0.1242,32220.0
+1696209540000,0.1242,0.1242,0.1242,0.1242,295594.0
+1696209600000,0.1242,0.1242,0.1241,0.1242,13139.0
+1696209660000,0.1241,0.1242,0.1241,0.1242,36567.0
+1696209720000,0.1242,0.1242,0.1241,0.1242,88045.0
+1696209780000,0.1242,0.1242,0.1239,0.124,374777.0
+1696209840000,0.124,0.1241,0.124,0.1241,124843.0
+1696209900000,0.1241,0.1241,0.1238,0.1238,529942.0
+1696209960000,0.1239,0.124,0.1239,0.124,79336.0
+1696210020000,0.1241,0.1241,0.124,0.124,11717.0
+1696210080000,0.1241,0.1241,0.124,0.124,62460.0
+1696210140000,0.124,0.124,0.124,0.124,111049.0
+1696210200000,0.1241,0.1242,0.1241,0.1242,105658.0
+1696210260000,0.1242,0.1243,0.1241,0.1243,56784.0
+1696210320000,0.1243,0.1243,0.1242,0.1243,103320.0
+1696210380000,0.1242,0.1244,0.1242,0.1243,65055.0
+1696210440000,0.1244,0.1244,0.1242,0.1243,136812.0
+1696210500000,0.1244,0.1244,0.1243,0.1243,108863.0
+1696210560000,0.1243,0.1244,0.1243,0.1244,147943.0
+1696210620000,0.1244,0.1244,0.1244,0.1244,8487.0
+1696210680000,0.1244,0.1244,0.1243,0.1244,50095.0
+1696210740000,0.1243,0.1243,0.1242,0.1242,11260.0
+1696210800000,0.1243,0.1243,0.1242,0.1242,63853.0
+1696210860000,0.1243,0.1244,0.1242,0.1243,225250.0
+1696210920000,0.1244,0.1245,0.1244,0.1245,171148.0
+1696210980000,0.1244,0.1245,0.1244,0.1245,135159.0
+1696211040000,0.1245,0.1245,0.1244,0.1244,68324.0
+1696211100000,0.1244,0.1246,0.1244,0.1245,44874.0
+1696211160000,0.1246,0.1246,0.1244,0.1245,215585.0
+1696211220000,0.1245,0.1245,0.1244,0.1244,104783.0
+1696211280000,0.1245,0.1246,0.1244,0.1245,136728.0
+1696211340000,0.1245,0.1246,0.1244,0.1244,97016.0
+1696211400000,0.1245,0.1246,0.1244,0.1244,127179.0
+1696211460000,0.1245,0.1245,0.1244,0.1245,17123.0
+1696211520000,0.1244,0.1245,0.1244,0.1245,5600.0
+1696211580000,0.1244,0.1245,0.1244,0.1245,18044.0
+1696211640000,0.1245,0.1246,0.1245,0.1245,81169.0
+1696211700000,0.1245,0.1245,0.1243,0.1243,42757.0
+1696211760000,0.1243,0.1244,0.1243,0.1244,43827.0
+1696211820000,0.1245,0.1248,0.1245,0.1248,530471.0
+1696211880000,0.1248,0.1248,0.1247,0.1248,29799.0
+1696211940000,0.1247,0.1248,0.1247,0.1248,158541.0
+1696212000000,0.1248,0.1248,0.1247,0.1248,39085.0
+1696212060000,0.1249,0.1249,0.1248,0.1248,105825.0
+1696212120000,0.1248,0.1248,0.1243,0.1246,1156459.0
+1696212180000,0.1245,0.1246,0.1245,0.1245,94573.0
+1696212240000,0.1245,0.1246,0.1245,0.1246,37878.0
+1696212300000,0.1246,0.1246,0.1245,0.1246,17266.0
+1696212360000,0.1245,0.1246,0.1245,0.1246,16817.0
+1696212420000,0.1246,0.1246,0.1246,0.1246,155873.0
+1696212480000,0.1245,0.1245,0.1244,0.1244,95883.0
+1696212540000,0.1245,0.1246,0.1243,0.1245,490399.0
+1696212600000,0.1246,0.1246,0.1245,0.1246,55959.0
+1696212660000,0.1246,0.1246,0.1245,0.1245,71873.0
+1696212720000,0.1246,0.1246,0.1244,0.1244,81230.0
+1696212780000,0.1245,0.1245,0.1244,0.1244,8937.0
+1696212840000,0.1245,0.1246,0.1245,0.1246,43731.0
+1696212900000,0.1246,0.1246,0.1244,0.1244,57985.0
+1696212960000,0.1245,0.1246,0.1245,0.1246,147862.0
+1696213020000,0.1246,0.1246,0.1246,0.1246,120879.0
+1696213080000,0.1246,0.1246,0.1245,0.1245,33708.0
+1696213140000,0.1246,0.1246,0.1245,0.1246,157661.0
+1696213200000,0.1245,0.1246,0.1245,0.1245,131773.0
+1696213260000,0.1246,0.1246,0.1245,0.1245,51610.0
+1696213320000,0.1244,0.1245,0.1243,0.1243,109980.0
+1696213380000,0.1243,0.1244,0.1243,0.1244,39051.0
+1696213440000,0.1243,0.1245,0.1243,0.1245,114995.0
+1696213500000,0.1245,0.1245,0.1244,0.1244,52769.0
+1696213560000,0.1245,0.1247,0.1244,0.1247,393686.0
+1696213620000,0.1247,0.1248,0.1247,0.1247,227114.0
+1696213680000,0.1248,0.1248,0.1247,0.1248,21459.0
+1696213740000,0.1248,0.1248,0.1248,0.1248,5338.0
+1696213800000,0.1247,0.1248,0.1247,0.1248,47909.0
+1696213860000,0.1248,0.1248,0.1247,0.1248,8778.0
+1696213920000,0.1248,0.1248,0.1248,0.1248,9865.0
+1696213980000,0.1247,0.1249,0.1247,0.1248,191362.0
+1696214040000,0.1248,0.1248,0.1247,0.1248,66953.0
+1696214100000,0.1247,0.1249,0.1247,0.1248,100763.0
+1696214160000,0.1249,0.1249,0.1248,0.1249,60678.0
+1696214220000,0.1249,0.1249,0.1247,0.1248,183052.0
+1696214280000,0.1247,0.1247,0.1246,0.1246,264622.0
+1696214340000,0.1247,0.1248,0.1247,0.1247,118760.0
+1696214400000,0.1248,0.1249,0.1248,0.1248,492580.0
+1696214460000,0.1247,0.1248,0.1247,0.1247,77343.0
+1696214520000,0.1248,0.125,0.1248,0.125,224546.0
+1696214580000,0.125,0.125,0.1249,0.125,63721.0
+1696214640000,0.125,0.125,0.1248,0.125,197478.0
+1696214700000,0.125,0.125,0.1249,0.125,40078.0
+1696214760000,0.125,0.1251,0.1249,0.125,201127.0
+1696214820000,0.1251,0.1251,0.125,0.125,35690.0
+1696214880000,0.1251,0.1251,0.125,0.1251,166206.0
+1696214940000,0.125,0.1252,0.125,0.125,433890.0
+1696215000000,0.1251,0.1251,0.125,0.125,151468.0
+1696215060000,0.1251,0.1251,0.125,0.1251,7715.0
+1696215120000,0.1251,0.1251,0.125,0.125,122301.0
+1696215180000,0.125,0.1251,0.125,0.125,114376.0
+1696215240000,0.1251,0.1252,0.125,0.1251,199130.0
+1696215300000,0.125,0.1251,0.125,0.125,3714.0
+1696215360000,0.1251,0.1251,0.125,0.125,46185.0
+1696215420000,0.125,0.125,0.1249,0.1249,29122.0
+1696215480000,0.125,0.125,0.125,0.125,39881.0
+1696215540000,0.125,0.125,0.1249,0.125,169398.0
+1696215600000,0.1251,0.1253,0.125,0.1251,1358254.0
+1696215660000,0.1251,0.1251,0.1249,0.1249,160902.0
+1696215720000,0.125,0.1253,0.1249,0.125,1511850.0
+1696215780000,0.125,0.1251,0.1249,0.125,218979.0
+1696215840000,0.125,0.1253,0.125,0.1253,805950.0
+1696215900000,0.1253,0.1253,0.1251,0.1253,370416.0
+1696215960000,0.1253,0.1257,0.1253,0.1255,730610.0
+1696216020000,0.1255,0.1256,0.1255,0.1256,191262.0
+1696216080000,0.1255,0.1256,0.1253,0.1253,418352.0
+1696216140000,0.1254,0.1255,0.1253,0.1254,173447.0
+1696216200000,0.1254,0.1256,0.1254,0.1255,69960.0
+1696216260000,0.1255,0.1256,0.1255,0.1256,48679.0
+1696216320000,0.1256,0.1256,0.1255,0.1255,109604.0
+1696216380000,0.1256,0.1256,0.1255,0.1255,22689.0
+1696216440000,0.1256,0.1257,0.1255,0.1255,297483.0
+1696216500000,0.1255,0.1256,0.1255,0.1255,136437.0
+1696216560000,0.1255,0.1257,0.1255,0.1257,137328.0
+1696216620000,0.1257,0.1257,0.1256,0.1257,25081.0
+1696216680000,0.1257,0.1257,0.1256,0.1256,32794.0
+1696216740000,0.1256,0.1257,0.1256,0.1256,102730.0
+1696216800000,0.1257,0.1257,0.1255,0.1256,291670.0
+1696216860000,0.1257,0.1257,0.1256,0.1257,32629.0
+1696216920000,0.1257,0.1257,0.1254,0.1254,110906.0
+1696216980000,0.1255,0.1255,0.1254,0.1255,30637.0
+1696217040000,0.1254,0.1256,0.1254,0.1255,358031.0
+1696217100000,0.1255,0.1256,0.1255,0.1256,22497.0
+1696217160000,0.1256,0.1256,0.1255,0.1255,2702.0
+1696217220000,0.1256,0.1257,0.1256,0.1256,358320.0
+1696217280000,0.1257,0.1258,0.1256,0.1256,900669.0
+1696217340000,0.1256,0.1261,0.1256,0.1259,879240.0
+1696217400000,0.126,0.1262,0.1259,0.126,343279.0
+1696217460000,0.126,0.1261,0.126,0.126,273109.0
+1696217520000,0.126,0.126,0.1259,0.1259,153085.0
+1696217580000,0.126,0.126,0.1258,0.1258,250171.0
+1696217640000,0.1258,0.1258,0.1257,0.1258,130482.0
+1696217700000,0.1257,0.1257,0.1255,0.1255,479376.0
+1696217760000,0.1255,0.1256,0.1253,0.1254,189753.0
+1696217820000,0.1254,0.1255,0.1253,0.1253,477704.0
+1696217880000,0.1252,0.1253,0.1252,0.1252,189796.0
+1696217940000,0.1252,0.1254,0.1251,0.1254,213587.0
+1696218000000,0.1254,0.1254,0.1253,0.1253,45075.0
+1696218060000,0.1254,0.1255,0.1253,0.1254,117999.0
+1696218120000,0.1255,0.1255,0.1254,0.1254,97804.0
+1696218180000,0.1254,0.1254,0.1253,0.1254,103201.0
+1696218240000,0.1254,0.1258,0.1254,0.1256,1120511.0
+1696218300000,0.1256,0.1257,0.1251,0.1251,657544.0
+1696218360000,0.1252,0.1254,0.1252,0.1254,152789.0
+1696218420000,0.1254,0.1257,0.1253,0.1255,767059.0
+1696218480000,0.1255,0.1256,0.1254,0.1255,198600.0
+1696218540000,0.1254,0.1255,0.1253,0.1253,80934.0
+1696218600000,0.1254,0.1255,0.1254,0.1255,18681.0
+1696218660000,0.1255,0.1256,0.1255,0.1255,130694.0
+1696218720000,0.1256,0.1256,0.1255,0.1255,205849.0
+1696218780000,0.1255,0.1256,0.1254,0.1255,130287.0
+1696218840000,0.1256,0.1256,0.1254,0.1255,182725.0
+1696218900000,0.1255,0.1256,0.1255,0.1256,157476.0
+1696218960000,0.1256,0.1256,0.1255,0.1256,145794.0
+1696219020000,0.1255,0.1256,0.1255,0.1256,156509.0
+1696219080000,0.1255,0.1256,0.1254,0.1254,87231.0
+1696219140000,0.1255,0.1256,0.1255,0.1255,18046.0
+1696219200000,0.1255,0.1256,0.1255,0.1256,87420.0
+1696219260000,0.1255,0.1256,0.1255,0.1256,86873.0
+1696219320000,0.1256,0.1256,0.1255,0.1256,176736.0
+1696219380000,0.1255,0.1256,0.1255,0.1256,32618.0
+1696219440000,0.1256,0.1256,0.1254,0.1256,174004.0
+1696219500000,0.1255,0.1256,0.1255,0.1256,201303.0
+1696219560000,0.1255,0.1255,0.1254,0.1254,162696.0
+1696219620000,0.1255,0.1255,0.1254,0.1254,27145.0
+1696219680000,0.1255,0.1255,0.1254,0.1254,210180.0
+1696219740000,0.1255,0.1255,0.1248,0.1249,1496755.0
+1696219800000,0.125,0.1251,0.1249,0.125,621843.0
+1696219860000,0.1251,0.1251,0.125,0.125,131490.0
+1696219920000,0.1251,0.1252,0.125,0.1252,117122.0
+1696219980000,0.1251,0.1252,0.1251,0.1252,34096.0
+1696220040000,0.1251,0.1252,0.125,0.1251,175579.0
+1696220100000,0.1251,0.1252,0.1251,0.1252,91805.0
+1696220160000,0.1252,0.1252,0.125,0.125,117042.0
+1696220220000,0.125,0.1251,0.1247,0.1248,778974.0
+1696220280000,0.1249,0.1249,0.1248,0.1248,156290.0
+1696220340000,0.1248,0.1248,0.1246,0.1246,292544.0
+1696220400000,0.1247,0.1247,0.1246,0.1247,266163.0
+1696220460000,0.1247,0.125,0.1247,0.1249,693614.0
+1696220520000,0.1249,0.1249,0.1247,0.1248,84614.0
+1696220580000,0.1248,0.1248,0.1246,0.1247,402635.0
+1696220640000,0.1247,0.1248,0.1247,0.1248,5237.0
+1696220700000,0.1247,0.1248,0.1246,0.1246,228362.0
+1696220760000,0.1247,0.1247,0.1245,0.1246,259531.0
+1696220820000,0.1246,0.1246,0.1243,0.1245,646374.0
+1696220880000,0.1246,0.1246,0.1244,0.1245,77679.0
+1696220940000,0.1244,0.1245,0.1241,0.1242,246603.0
+1696221000000,0.1242,0.1243,0.1241,0.1241,331984.0
+1696221060000,0.1241,0.1243,0.1241,0.1243,151469.0
+1696221120000,0.1243,0.1245,0.1242,0.1245,672496.0
+1696221180000,0.1245,0.1245,0.1243,0.1243,168594.0
+1696221240000,0.1243,0.1244,0.1242,0.1242,90247.0
+1696221300000,0.1243,0.1243,0.1242,0.1243,39828.0
+1696221360000,0.1242,0.1244,0.1242,0.1243,157335.0
+1696221420000,0.1244,0.1244,0.1243,0.1244,90426.0
+1696221480000,0.1243,0.1244,0.1243,0.1244,33797.0
+1696221540000,0.1244,0.1244,0.1243,0.1244,19907.0
+1696221600000,0.1244,0.1244,0.1243,0.1244,15875.0
+1696221660000,0.1243,0.1244,0.1243,0.1243,39595.0
+1696221720000,0.1243,0.1244,0.1242,0.1243,98618.0
+1696221780000,0.1244,0.1244,0.1243,0.1244,84189.0
+1696221840000,0.1244,0.1244,0.1243,0.1244,60725.0
+1696221900000,0.1243,0.1245,0.1243,0.1244,24756.0
+1696221960000,0.1245,0.1246,0.1245,0.1246,197208.0
+1696222020000,0.1245,0.1246,0.1245,0.1246,480232.0
+1696222080000,0.1246,0.1247,0.1246,0.1246,122955.0
+1696222140000,0.1247,0.1247,0.1247,0.1247,8216.0
+1696222200000,0.1247,0.1247,0.1246,0.1246,10522.0
+1696222260000,0.1247,0.1247,0.1246,0.1246,243516.0
+1696222320000,0.1247,0.1247,0.1246,0.1247,47223.0
+1696222380000,0.1246,0.1247,0.1246,0.1247,18634.0
+1696222440000,0.1247,0.1247,0.1246,0.1246,48562.0
+1696222500000,0.1245,0.1246,0.1245,0.1246,119707.0
+1696222560000,0.1246,0.1247,0.1246,0.1246,197982.0
+1696222620000,0.1247,0.1247,0.1246,0.1247,136483.0
+1696222680000,0.1246,0.1247,0.1245,0.1247,103048.0
+1696222740000,0.1246,0.1247,0.1246,0.1246,10985.0
+1696222800000,0.1247,0.1248,0.1245,0.1245,153046.0
+1696222860000,0.1246,0.1247,0.1246,0.1246,52372.0
+1696222920000,0.1247,0.1248,0.1246,0.1247,172701.0
+1696222980000,0.1247,0.1247,0.1246,0.1247,72977.0
+1696223040000,0.1247,0.1247,0.1246,0.1246,40970.0
+1696223100000,0.1246,0.1247,0.1244,0.1244,382009.0
+1696223160000,0.1244,0.1245,0.1244,0.1244,25798.0
+1696223220000,0.1245,0.1245,0.1244,0.1245,1993.0
+1696223280000,0.1245,0.1245,0.1245,0.1245,136.0
+1696223340000,0.1244,0.1245,0.1244,0.1244,2464.0
+1696223400000,0.1244,0.1245,0.1244,0.1244,15089.0
+1696223460000,0.1245,0.1245,0.1244,0.1245,14302.0
+1696223520000,0.1245,0.1245,0.1245,0.1245,63080.0
+1696223580000,0.1246,0.1246,0.1244,0.1244,125251.0
+1696223640000,0.1243,0.1244,0.1243,0.1244,146756.0
+1696223700000,0.1244,0.1245,0.1243,0.1244,173904.0
+1696223760000,0.1244,0.1244,0.1243,0.1244,135701.0
+1696223820000,0.1244,0.1244,0.1243,0.1244,9846.0
+1696223880000,0.1243,0.1244,0.1243,0.1243,18405.0
+1696223940000,0.1243,0.1247,0.1243,0.1247,1096847.0
+1696224000000,0.1247,0.1247,0.1247,0.1247,133317.0
+1696224060000,0.1246,0.1249,0.1246,0.1248,112622.0
+1696224120000,0.1249,0.125,0.1248,0.1249,819461.0
+1696224180000,0.1249,0.125,0.1249,0.125,81021.0
+1696224240000,0.1249,0.125,0.1249,0.125,68195.0
+1696224300000,0.125,0.1252,0.125,0.1252,262735.0
+1696224360000,0.1251,0.1253,0.1251,0.1253,231166.0
+1696224420000,0.1252,0.1253,0.1252,0.1253,223055.0
+1696224480000,0.1253,0.1253,0.1252,0.1253,42993.0
+1696224540000,0.1252,0.1253,0.1251,0.1252,250009.0
+1696224600000,0.1252,0.1252,0.1251,0.1252,148863.0
+1696224660000,0.1252,0.1252,0.125,0.1251,126216.0
+1696224720000,0.1251,0.1251,0.1247,0.1247,496185.0
+1696224780000,0.1247,0.1247,0.1246,0.1246,53323.0
+1696224840000,0.1247,0.1247,0.1245,0.1245,65263.0
+1696224900000,0.1246,0.1247,0.1246,0.1246,224512.0
+1696224960000,0.1246,0.1247,0.1245,0.1245,55740.0
+1696225020000,0.1246,0.1247,0.1246,0.1246,34780.0
+1696225080000,0.1247,0.1247,0.1245,0.1245,41028.0
+1696225140000,0.1245,0.1246,0.1245,0.1246,26640.0
+1696225200000,0.1245,0.1246,0.1245,0.1246,37969.0
+1696225260000,0.1246,0.1247,0.1245,0.1245,302874.0
+1696225320000,0.1246,0.1246,0.1241,0.1242,1441706.0
+1696225380000,0.1241,0.1245,0.1241,0.1245,316221.0
+1696225440000,0.1244,0.1245,0.1244,0.1244,19953.0
+1696225500000,0.1244,0.1246,0.1244,0.1246,111109.0
+1696225560000,0.1246,0.1246,0.1243,0.1244,409932.0
+1696225620000,0.1245,0.1245,0.1242,0.1242,156490.0
+1696225680000,0.1242,0.1243,0.1241,0.1241,534972.0
+1696225740000,0.1241,0.1242,0.1237,0.1238,1363956.0
+1696225800000,0.1238,0.124,0.1238,0.124,238283.0
+1696225860000,0.1239,0.124,0.1239,0.1239,163050.0
+1696225920000,0.124,0.124,0.1239,0.124,184668.0
+1696225980000,0.1239,0.124,0.1239,0.124,34281.0
+1696226040000,0.1241,0.1242,0.124,0.1241,844704.0
+1696226100000,0.1242,0.1243,0.1241,0.1243,78814.0
+1696226160000,0.1243,0.1243,0.1241,0.1241,126111.0
+1696226220000,0.1242,0.1243,0.1241,0.1243,212940.0
+1696226280000,0.1243,0.1245,0.1242,0.1244,286362.0
+1696226340000,0.1244,0.1244,0.1243,0.1244,17365.0
+1696226400000,0.1244,0.1244,0.1243,0.1244,122396.0
+1696226460000,0.1243,0.1245,0.1243,0.1244,119621.0
+1696226520000,0.1245,0.1245,0.1244,0.1245,37061.0
+1696226580000,0.1244,0.1244,0.1242,0.1242,48346.0
+1696226640000,0.1242,0.1244,0.1242,0.1244,146986.0
+1696226700000,0.1245,0.1245,0.1245,0.1245,29496.0
+1696226760000,0.1246,0.1246,0.1245,0.1245,13585.0
+1696226820000,0.1246,0.1246,0.1245,0.1246,87784.0
+1696226880000,0.1246,0.1247,0.1246,0.1247,35019.0
+1696226940000,0.1247,0.1247,0.1245,0.1246,197290.0
+1696227000000,0.1245,0.1246,0.1244,0.1246,178808.0
+1696227060000,0.1246,0.1246,0.1246,0.1246,1950.0
+1696227120000,0.1246,0.1247,0.1245,0.1247,108247.0
+1696227180000,0.1246,0.1247,0.1246,0.1247,123638.0
+1696227240000,0.1247,0.1247,0.1246,0.1247,103342.0
+1696227300000,0.1246,0.1247,0.1246,0.1247,17196.0
+1696227360000,0.1246,0.1246,0.1246,0.1246,9679.0
+1696227420000,0.1246,0.1246,0.1244,0.1244,271792.0
+1696227480000,0.1244,0.1245,0.1244,0.1244,21413.0
+1696227540000,0.1245,0.1245,0.1244,0.1244,135844.0
+1696227600000,0.1245,0.1246,0.1245,0.1246,104378.0
+1696227660000,0.1247,0.1249,0.1247,0.1247,267649.0
+1696227720000,0.1248,0.1248,0.1247,0.1247,55709.0
+1696227780000,0.1246,0.1248,0.1246,0.1248,305258.0
+1696227840000,0.1248,0.1249,0.1248,0.1249,73683.0
+1696227900000,0.1249,0.1249,0.1248,0.1249,319492.0
+1696227960000,0.1248,0.1249,0.1247,0.1249,141229.0
+1696228020000,0.1249,0.1249,0.1248,0.1248,124036.0
+1696228080000,0.1249,0.125,0.1249,0.1249,200379.0
+1696228140000,0.1249,0.125,0.1249,0.1249,121022.0
+1696228200000,0.1249,0.1249,0.1248,0.1249,134962.0
+1696228260000,0.1249,0.1249,0.1247,0.1247,577714.0
+1696228320000,0.1248,0.1248,0.1248,0.1248,28327.0
+1696228380000,0.1248,0.1249,0.1248,0.1249,179436.0
+1696228440000,0.1249,0.1249,0.1247,0.1248,70067.0
+1696228500000,0.1248,0.1248,0.1247,0.1248,8190.0
+1696228560000,0.1248,0.1248,0.1248,0.1248,6193.0
+1696228620000,0.1249,0.1249,0.1247,0.1248,223566.0
+1696228680000,0.1248,0.125,0.1248,0.1249,218339.0
+1696228740000,0.1249,0.125,0.1249,0.1249,114741.0
+1696228800000,0.1248,0.1249,0.1248,0.1249,68997.0
+1696228860000,0.1249,0.1249,0.1248,0.1248,91138.0
+1696228920000,0.1249,0.1249,0.1247,0.1249,200878.0
+1696228980000,0.1249,0.1249,0.1248,0.1249,35332.0
+1696229040000,0.1248,0.1249,0.1248,0.1248,7577.0
+1696229100000,0.1249,0.1249,0.1248,0.1248,7424.0
+1696229160000,0.1249,0.1249,0.1248,0.1249,24318.0
+1696229220000,0.1249,0.1249,0.1247,0.1248,116874.0
+1696229280000,0.1247,0.1247,0.1247,0.1247,10888.0
+1696229340000,0.1248,0.1248,0.1248,0.1248,64265.0
+1696229400000,0.1248,0.1248,0.1248,0.1248,1336.0
+1696229460000,0.1248,0.1249,0.1248,0.1249,6603.0
+1696229520000,0.1249,0.1249,0.1248,0.1248,27392.0
+1696229580000,0.1249,0.125,0.1248,0.1249,238001.0
+1696229640000,0.1249,0.1251,0.1249,0.1251,363121.0
+1696229700000,0.1251,0.1252,0.1251,0.1252,124601.0
+1696229760000,0.1251,0.1252,0.1251,0.1252,14723.0
+1696229820000,0.1252,0.1252,0.125,0.125,50112.0
+1696229880000,0.1251,0.1251,0.125,0.125,10859.0
+1696229940000,0.1251,0.1252,0.125,0.1252,224952.0
+1696230000000,0.1251,0.1252,0.125,0.1252,135542.0
+1696230060000,0.1251,0.1252,0.1251,0.1252,13378.0
+1696230120000,0.1251,0.1252,0.1251,0.1252,86077.0
+1696230180000,0.1251,0.1253,0.1251,0.1253,52916.0
+1696230240000,0.1253,0.1253,0.1252,0.1253,213024.0
+1696230300000,0.1253,0.1254,0.1252,0.1253,415686.0
+1696230360000,0.1253,0.1255,0.1253,0.1254,291546.0
+1696230420000,0.1254,0.1254,0.1253,0.1253,151617.0
+1696230480000,0.1252,0.1253,0.1252,0.1253,238591.0
+1696230540000,0.1252,0.1253,0.1251,0.1252,226585.0
+1696230600000,0.1253,0.1256,0.1253,0.1254,526950.0
+1696230660000,0.1255,0.1256,0.1254,0.1255,497652.0
+1696230720000,0.1255,0.1255,0.1253,0.1255,240254.0
+1696230780000,0.1254,0.1254,0.1253,0.1254,33068.0
+1696230840000,0.1253,0.1253,0.1252,0.1253,199513.0
+1696230900000,0.1252,0.1253,0.1252,0.1253,36643.0
+1696230960000,0.1252,0.1253,0.1252,0.1253,150346.0
+1696231020000,0.1254,0.1255,0.1253,0.1254,260589.0
+1696231080000,0.1255,0.1256,0.1254,0.1254,212276.0
+1696231140000,0.1254,0.1255,0.1254,0.1254,39952.0
+1696231200000,0.1254,0.1255,0.1253,0.1253,224003.0
+1696231260000,0.1254,0.1255,0.1253,0.1255,105170.0
+1696231320000,0.1256,0.1256,0.1254,0.1255,211066.0
+1696231380000,0.1254,0.1255,0.1253,0.1255,131495.0
+1696231440000,0.1255,0.1255,0.1253,0.1254,103859.0
+1696231500000,0.1255,0.1255,0.1253,0.1253,390721.0
+1696231560000,0.1253,0.1254,0.1253,0.1254,54993.0
+1696231620000,0.1253,0.1256,0.1253,0.1254,438796.0
+1696231680000,0.1254,0.1255,0.1254,0.1255,411912.0
+1696231740000,0.1255,0.1256,0.1254,0.1254,178640.0
+1696231800000,0.1254,0.1255,0.1254,0.1255,207858.0
+1696231860000,0.1255,0.1258,0.1255,0.1256,500719.0
+1696231920000,0.1256,0.1259,0.1256,0.1257,246066.0
+1696231980000,0.1258,0.1259,0.1257,0.1258,237131.0
+1696232040000,0.1258,0.1259,0.1255,0.1256,697822.0
+1696232100000,0.1257,0.1257,0.1255,0.1257,444604.0
+1696232160000,0.1256,0.1257,0.1255,0.1257,271437.0
+1696232220000,0.1258,0.1258,0.1257,0.1258,155239.0
+1696232280000,0.1258,0.1259,0.1258,0.1259,130159.0
+1696232340000,0.1258,0.1259,0.1257,0.1258,132427.0
+1696232400000,0.1258,0.1259,0.1258,0.1258,97591.0
+1696232460000,0.1258,0.1258,0.1257,0.1258,197746.0
+1696232520000,0.1258,0.1258,0.1256,0.1258,177003.0
+1696232580000,0.1257,0.126,0.1256,0.1257,679881.0
+1696232640000,0.1257,0.1257,0.1255,0.1255,235453.0
+1696232700000,0.1256,0.1258,0.1256,0.1258,185242.0
+1696232760000,0.1258,0.1258,0.1256,0.1256,62951.0
+1696232820000,0.1257,0.126,0.1256,0.1259,264666.0
+1696232880000,0.1258,0.1259,0.1258,0.1259,71202.0
+1696232940000,0.1258,0.126,0.1256,0.1257,847848.0
+1696233000000,0.1257,0.126,0.1257,0.1258,224818.0
+1696233060000,0.1258,0.1259,0.1255,0.1256,605408.0
+1696233120000,0.1256,0.1257,0.1255,0.1257,276642.0
+1696233180000,0.1256,0.1257,0.1254,0.1255,707578.0
+1696233240000,0.1255,0.1255,0.1254,0.1254,356804.0
+1696233300000,0.1255,0.1255,0.1253,0.1253,254916.0
+1696233360000,0.1253,0.1255,0.1253,0.1253,166534.0
+1696233420000,0.1254,0.1254,0.1252,0.1252,129075.0
+1696233480000,0.1252,0.1254,0.1252,0.1253,97720.0
+1696233540000,0.1254,0.1255,0.1254,0.1255,136071.0
+1696233600000,0.1254,0.1255,0.1252,0.1252,151277.0
+1696233660000,0.1252,0.1253,0.1252,0.1253,178734.0
+1696233720000,0.1253,0.1253,0.1251,0.1251,225188.0
+1696233780000,0.1252,0.1252,0.125,0.125,434464.0
+1696233840000,0.1251,0.1252,0.125,0.1252,224579.0
+1696233900000,0.1252,0.1253,0.1252,0.1252,42855.0
+1696233960000,0.1252,0.1252,0.125,0.1251,203528.0
+1696234020000,0.125,0.1251,0.1249,0.125,571994.0
+1696234080000,0.1251,0.1253,0.1251,0.1253,212235.0
+1696234140000,0.1253,0.1253,0.1252,0.1252,12862.0
+1696234200000,0.1253,0.1253,0.1252,0.1252,107793.0
+1696234260000,0.1251,0.1252,0.1251,0.1252,150433.0
+1696234320000,0.1251,0.1252,0.1251,0.1252,63240.0
+1696234380000,0.1252,0.1253,0.1251,0.1252,49148.0
+1696234440000,0.1252,0.1252,0.1251,0.1251,104757.0
+1696234500000,0.125,0.1252,0.125,0.1251,73003.0
+1696234560000,0.1251,0.1252,0.1251,0.1251,15227.0
+1696234620000,0.1252,0.1252,0.1251,0.1252,6042.0
+1696234680000,0.1251,0.1252,0.125,0.1252,316900.0
+1696234740000,0.1251,0.1253,0.1251,0.1252,20049.0
+1696234800000,0.1253,0.1255,0.1253,0.1254,317455.0
+1696234860000,0.1255,0.1255,0.1254,0.1254,137331.0
+1696234920000,0.1255,0.1255,0.1254,0.1254,541211.0
+1696234980000,0.1253,0.1255,0.1253,0.1255,25247.0
+1696235040000,0.1255,0.1255,0.1253,0.1254,61795.0
+1696235100000,0.1254,0.1254,0.1253,0.1254,62590.0
+1696235160000,0.1253,0.1254,0.1253,0.1253,63769.0
+1696235220000,0.1254,0.1255,0.1254,0.1255,61953.0
+1696235280000,0.1254,0.1256,0.1254,0.1256,115688.0
+1696235340000,0.1256,0.1256,0.1254,0.1256,202833.0
+1696235400000,0.1255,0.1255,0.1254,0.1255,267852.0
+1696235460000,0.1255,0.1255,0.1254,0.1254,116263.0
+1696235520000,0.1254,0.1255,0.1254,0.1255,88096.0
+1696235580000,0.1255,0.1256,0.1254,0.1254,150595.0
+1696235640000,0.1255,0.1256,0.1254,0.1255,45874.0
+1696235700000,0.1256,0.1257,0.1255,0.1256,546890.0
+1696235760000,0.1257,0.1258,0.1256,0.1256,968311.0
+1696235820000,0.1256,0.126,0.1255,0.126,1087695.0
+1696235880000,0.1259,0.1259,0.1256,0.1259,1079025.0
+1696235940000,0.1259,0.126,0.1256,0.1256,909845.0
+1696236000000,0.1257,0.1262,0.1257,0.126,947745.0
+1696236060000,0.1259,0.1261,0.1257,0.1261,778011.0
+1696236120000,0.1261,0.1261,0.1257,0.126,1209858.0
+1696236180000,0.126,0.1261,0.1257,0.1257,493742.0
+1696236240000,0.1257,0.126,0.1256,0.1256,705991.0
+1696236300000,0.1257,0.126,0.1255,0.1258,725627.0
+1696236360000,0.1259,0.1259,0.1255,0.1255,397116.0
+1696236420000,0.1256,0.126,0.1255,0.126,1453276.0
+1696236480000,0.126,0.1261,0.1258,0.1259,2843953.0
+1696236540000,0.1258,0.1258,0.1254,0.1254,1071190.0
+1696236600000,0.1255,0.1257,0.1254,0.1255,606212.0
+1696236660000,0.1255,0.1255,0.1252,0.1255,1934829.0
+1696236720000,0.1255,0.1256,0.1251,0.1252,645951.0
+1696236780000,0.1251,0.1253,0.125,0.125,274468.0
+1696236840000,0.1251,0.1251,0.125,0.1251,174340.0
+1696236900000,0.125,0.1251,0.1249,0.1251,143193.0
+1696236960000,0.125,0.1251,0.125,0.1251,141116.0
+1696237020000,0.1251,0.1251,0.1249,0.1249,123037.0
+1696237080000,0.125,0.1251,0.1249,0.1249,258803.0
+1696237140000,0.1249,0.125,0.1248,0.1249,331767.0
+1696237200000,0.1249,0.1249,0.1248,0.1249,505698.0
+1696237260000,0.1249,0.1249,0.1248,0.1249,21321.0
+1696237320000,0.1248,0.1249,0.1248,0.1249,20948.0
+1696237380000,0.1248,0.1249,0.1247,0.1248,233007.0
+1696237440000,0.1249,0.1251,0.1249,0.1249,395816.0
+1696237500000,0.1249,0.125,0.1249,0.125,20029.0
+1696237560000,0.125,0.125,0.1248,0.1248,180480.0
+1696237620000,0.1249,0.1249,0.1247,0.1247,54350.0
+1696237680000,0.1248,0.1249,0.1247,0.1247,128205.0
+1696237740000,0.1248,0.1248,0.1247,0.1248,33143.0
+1696237800000,0.1248,0.1248,0.1246,0.1246,197040.0
+1696237860000,0.1247,0.1248,0.1246,0.1246,162247.0
+1696237920000,0.1247,0.1247,0.1246,0.1246,85665.0
+1696237980000,0.1246,0.1247,0.1245,0.1247,150743.0
+1696238040000,0.1246,0.1247,0.1246,0.1247,6407.0
+1696238100000,0.1247,0.1247,0.1246,0.1247,67022.0
+1696238160000,0.1246,0.1246,0.1245,0.1246,107242.0
+1696238220000,0.1247,0.1247,0.1245,0.1245,479543.0
+1696238280000,0.1245,0.1245,0.1243,0.1244,492753.0
+1696238340000,0.1243,0.1244,0.1242,0.1242,337411.0
+1696238400000,0.1243,0.1244,0.1243,0.1243,199614.0
+1696238460000,0.1244,0.1244,0.1243,0.1244,31953.0
+1696238520000,0.1244,0.1245,0.1244,0.1244,71545.0
+1696238580000,0.1244,0.1244,0.124,0.1241,1737925.0
+1696238640000,0.1242,0.1242,0.1241,0.1242,35274.0
+1696238700000,0.1242,0.1243,0.1241,0.1242,245837.0
+1696238760000,0.1242,0.1243,0.124,0.1241,603650.0
+1696238820000,0.1242,0.1243,0.1242,0.1242,145476.0
+1696238880000,0.1243,0.1243,0.1242,0.1243,45896.0
+1696238940000,0.1242,0.1244,0.1242,0.1244,145303.0
+1696239000000,0.1243,0.1244,0.1243,0.1244,125655.0
+1696239060000,0.1244,0.1245,0.1244,0.1245,175887.0
+1696239120000,0.1244,0.1245,0.1244,0.1244,41530.0
+1696239180000,0.1244,0.1244,0.1243,0.1244,12143.0
+1696239240000,0.1243,0.1243,0.1242,0.1243,157413.0
+1696239300000,0.1242,0.1242,0.1241,0.1242,377826.0
+1696239360000,0.1242,0.1244,0.1242,0.1243,251787.0
+1696239420000,0.1242,0.1244,0.1242,0.1243,98103.0
+1696239480000,0.1244,0.1244,0.1243,0.1243,87370.0
+1696239540000,0.1244,0.1244,0.1243,0.1244,77684.0
+1696239600000,0.1244,0.1244,0.1243,0.1244,89659.0
+1696239660000,0.1243,0.1244,0.1243,0.1244,16914.0
+1696239720000,0.1244,0.1244,0.1243,0.1243,76169.0
+1696239780000,0.1242,0.1243,0.1242,0.1242,9173.0
+1696239840000,0.1243,0.1243,0.124,0.1242,558036.0
+1696239900000,0.1241,0.1243,0.1241,0.1243,124828.0
+1696239960000,0.1242,0.1243,0.1242,0.1242,58074.0
+1696240020000,0.1243,0.1243,0.1241,0.1241,67944.0
+1696240080000,0.1241,0.1242,0.1241,0.1241,122753.0
+1696240140000,0.1241,0.1242,0.124,0.1241,243791.0
+1696240200000,0.1241,0.1242,0.124,0.124,101944.0
+1696240260000,0.1241,0.1241,0.124,0.124,11344.0
+1696240320000,0.1241,0.1241,0.124,0.1241,67790.0
+1696240380000,0.1241,0.1241,0.1241,0.1241,22159.0
+1696240440000,0.1241,0.1241,0.124,0.1241,87465.0
+1696240500000,0.124,0.1241,0.124,0.1241,45778.0
+1696240560000,0.1241,0.1241,0.124,0.1241,28719.0
+1696240620000,0.1241,0.1242,0.1241,0.1241,265449.0
+1696240680000,0.124,0.1241,0.1238,0.124,793872.0
+1696240740000,0.124,0.124,0.1238,0.1238,189484.0
+1696240800000,0.1239,0.124,0.1237,0.124,1795765.0
+1696240860000,0.124,0.1241,0.1239,0.124,261955.0
+1696240920000,0.124,0.124,0.1239,0.1239,215897.0
+1696240980000,0.1239,0.124,0.1239,0.124,47307.0
+1696241040000,0.124,0.124,0.1239,0.124,39373.0
+1696241100000,0.124,0.124,0.1239,0.124,103258.0
+1696241160000,0.124,0.124,0.1239,0.124,54934.0
+1696241220000,0.1239,0.1241,0.1239,0.124,130361.0
+1696241280000,0.1241,0.1241,0.1238,0.1239,368899.0
+1696241340000,0.124,0.124,0.1238,0.1239,38484.0
+1696241400000,0.1238,0.1239,0.1238,0.1239,60371.0
+1696241460000,0.1239,0.1239,0.1239,0.1239,26351.0
+1696241520000,0.1239,0.1239,0.1238,0.1238,58658.0
+1696241580000,0.1239,0.1239,0.1238,0.1239,53776.0
+1696241640000,0.124,0.124,0.1239,0.1239,60981.0
+1696241700000,0.1238,0.1239,0.1237,0.1238,302156.0
+1696241760000,0.1237,0.1238,0.1237,0.1237,150902.0
+1696241820000,0.1238,0.1239,0.1238,0.1238,115497.0
+1696241880000,0.1238,0.1239,0.1238,0.1239,21818.0
+1696241940000,0.1238,0.1239,0.1238,0.1238,79454.0
+1696242000000,0.1238,0.1239,0.1238,0.1238,27372.0
+1696242060000,0.1238,0.124,0.1238,0.124,82265.0
+1696242120000,0.1239,0.124,0.1239,0.1239,12986.0
+1696242180000,0.1239,0.124,0.1239,0.124,11466.0
+1696242240000,0.124,0.124,0.1239,0.124,18429.0
+1696242300000,0.124,0.1241,0.1239,0.1241,285746.0
+1696242360000,0.124,0.1241,0.124,0.124,47853.0
+1696242420000,0.1241,0.1241,0.124,0.124,75755.0
+1696242480000,0.1241,0.1241,0.124,0.1241,26064.0
+1696242540000,0.1241,0.1241,0.1241,0.1241,11683.0
+1696242600000,0.124,0.1241,0.124,0.1241,1994.0
+1696242660000,0.1241,0.1241,0.124,0.1241,21766.0
+1696242720000,0.1241,0.1241,0.124,0.124,9011.0
+1696242780000,0.124,0.1241,0.1239,0.1239,96075.0
+1696242840000,0.1239,0.1241,0.1239,0.1241,53787.0
+1696242900000,0.124,0.1241,0.1239,0.124,584187.0
+1696242960000,0.1241,0.1241,0.124,0.1241,71761.0
+1696243020000,0.124,0.1241,0.1239,0.1241,127608.0
+1696243080000,0.124,0.1241,0.124,0.124,44238.0
+1696243140000,0.124,0.1241,0.124,0.124,41302.0
+1696243200000,0.1241,0.1241,0.1239,0.124,175384.0
+1696243260000,0.124,0.1242,0.124,0.1241,213338.0
+1696243320000,0.1242,0.1242,0.1241,0.1242,158263.0
+1696243380000,0.1242,0.1242,0.1241,0.1241,58468.0
+1696243440000,0.1242,0.1242,0.1242,0.1242,15744.0
+1696243500000,0.1242,0.1243,0.1241,0.1241,387544.0
+1696243560000,0.1242,0.1242,0.1241,0.1242,274612.0
+1696243620000,0.1242,0.1242,0.1241,0.1241,79168.0
+1696243680000,0.1242,0.1242,0.1241,0.1241,127394.0
+1696243740000,0.1241,0.1244,0.1241,0.1243,482665.0
+1696243800000,0.1242,0.1244,0.1242,0.1244,260792.0
+1696243860000,0.1243,0.1243,0.1242,0.1242,148641.0
+1696243920000,0.1243,0.1243,0.1242,0.1243,83910.0
+1696243980000,0.1242,0.1243,0.1242,0.1242,16693.0
+1696244040000,0.1242,0.1242,0.1241,0.1241,60785.0
+1696244100000,0.1242,0.1242,0.1242,0.1242,100333.0
+1696244160000,0.1243,0.1243,0.1242,0.1242,25813.0
+1696244220000,0.1242,0.1243,0.1242,0.1243,95394.0
+1696244280000,0.1243,0.1243,0.1242,0.1242,16108.0
+1696244340000,0.1242,0.1243,0.1242,0.1243,4119.0
+1696244400000,0.1243,0.1244,0.1242,0.1243,528687.0
+1696244460000,0.1242,0.1244,0.1242,0.1243,44835.0
+1696244520000,0.1244,0.1244,0.1242,0.1243,115612.0
+1696244580000,0.1243,0.1243,0.1241,0.1241,113880.0
+1696244640000,0.1241,0.1242,0.124,0.124,202688.0
+1696244700000,0.1241,0.1241,0.1239,0.1239,401373.0
+1696244760000,0.1239,0.124,0.1239,0.124,31251.0
+1696244820000,0.124,0.124,0.1239,0.1239,158498.0
+1696244880000,0.124,0.124,0.1239,0.1239,39661.0
+1696244940000,0.1239,0.124,0.1238,0.1238,75014.0
+1696245000000,0.1238,0.124,0.1237,0.1237,331329.0
+1696245060000,0.1237,0.1238,0.1236,0.1236,926242.0
+1696245120000,0.1237,0.1237,0.1236,0.1236,755010.0
+1696245180000,0.1237,0.1237,0.1234,0.1236,1815514.0
+1696245240000,0.1236,0.1237,0.1235,0.1236,302051.0
+1696245300000,0.1235,0.1238,0.1235,0.1238,392404.0
+1696245360000,0.1237,0.1238,0.1237,0.1238,186704.0
+1696245420000,0.1237,0.1238,0.1236,0.1236,158107.0
+1696245480000,0.1237,0.1238,0.1236,0.1236,138618.0
+1696245540000,0.1236,0.1238,0.1236,0.1238,222876.0
+1696245600000,0.1238,0.1238,0.1236,0.1238,334302.0
+1696245660000,0.1237,0.1238,0.1237,0.1238,33769.0
+1696245720000,0.1239,0.124,0.1238,0.1238,203461.0
+1696245780000,0.1238,0.1239,0.1237,0.1237,500903.0
+1696245840000,0.1238,0.1238,0.1237,0.1238,2700.0
+1696245900000,0.1238,0.1238,0.1237,0.1238,75734.0
+1696245960000,0.1238,0.1239,0.1237,0.1237,77519.0
+1696246020000,0.1237,0.1238,0.1237,0.1237,66626.0
+1696246080000,0.1238,0.1239,0.1238,0.1239,66218.0
+1696246140000,0.1238,0.1239,0.1238,0.1239,9274.0
+1696246200000,0.1238,0.1239,0.1237,0.1239,382068.0
+1696246260000,0.1238,0.1239,0.1238,0.1239,22536.0
+1696246320000,0.1238,0.1239,0.1237,0.1237,28129.0
+1696246380000,0.1237,0.1237,0.1237,0.1237,369.0
+1696246440000,0.1237,0.1237,0.1237,0.1237,5193.0
+1696246500000,0.1238,0.1238,0.1237,0.1238,27588.0
+1696246560000,0.1237,0.1237,0.1236,0.1237,196335.0
+1696246620000,0.1236,0.1237,0.1234,0.1237,2272090.0
+1696246680000,0.1236,0.1237,0.1236,0.1237,48539.0
+1696246740000,0.1237,0.1237,0.1236,0.1236,10625.0
+1696246800000,0.1237,0.1237,0.1236,0.1236,112247.0
+1696246860000,0.1235,0.1235,0.1231,0.1233,2210825.0
+1696246920000,0.1233,0.1234,0.1231,0.1232,222368.0
+1696246980000,0.1232,0.1232,0.123,0.1232,615060.0
+1696247040000,0.1231,0.1233,0.1231,0.1232,914025.0
+1696247100000,0.1232,0.1233,0.1231,0.1233,146696.0
+1696247160000,0.1232,0.1232,0.1231,0.1231,354822.0
+1696247220000,0.1231,0.1233,0.1231,0.1233,463745.0
+1696247280000,0.1233,0.1233,0.1231,0.1232,42735.0
+1696247340000,0.1231,0.1232,0.1231,0.1231,86799.0
+1696247400000,0.1231,0.1233,0.1231,0.1232,34622.0
+1696247460000,0.1232,0.1233,0.1232,0.1233,73235.0
+1696247520000,0.1233,0.1234,0.1232,0.1234,349163.0
+1696247580000,0.1234,0.1234,0.1232,0.1232,299334.0
+1696247640000,0.1233,0.1234,0.1232,0.1234,94833.0
+1696247700000,0.1233,0.1234,0.1232,0.1233,40276.0
+1696247760000,0.1232,0.1232,0.1228,0.1229,1771951.0
+1696247820000,0.123,0.123,0.1229,0.123,31784.0
+1696247880000,0.1229,0.123,0.1229,0.1229,213054.0
+1696247940000,0.1229,0.123,0.1229,0.123,117991.0
+1696248000000,0.1229,0.123,0.1227,0.1228,508454.0
+1696248060000,0.1228,0.123,0.1227,0.123,501201.0
+1696248120000,0.1229,0.123,0.1228,0.1229,443789.0
+1696248180000,0.123,0.1231,0.123,0.123,221722.0
+1696248240000,0.123,0.1231,0.123,0.1231,387711.0
+1696248300000,0.123,0.123,0.1229,0.123,128247.0
+1696248360000,0.1231,0.1232,0.123,0.1231,305528.0
+1696248420000,0.1232,0.1232,0.1231,0.1231,4780.0
+1696248480000,0.1231,0.1232,0.1231,0.1232,24731.0
+1696248540000,0.1232,0.1232,0.1231,0.1231,3166.0
+1696248600000,0.1232,0.1233,0.1232,0.1232,130716.0
+1696248660000,0.1233,0.1233,0.1228,0.1229,1247715.0
+1696248720000,0.123,0.1231,0.1229,0.123,184600.0
+1696248780000,0.1231,0.1231,0.123,0.123,14459.0
+1696248840000,0.123,0.123,0.123,0.123,2838.0
+1696248900000,0.1231,0.1231,0.123,0.1231,21261.0
+1696248960000,0.1231,0.1232,0.123,0.1231,422531.0
+1696249020000,0.1231,0.1232,0.123,0.1232,59304.0
+1696249080000,0.1232,0.1232,0.1231,0.1231,16032.0
+1696249140000,0.1231,0.1233,0.1231,0.1232,268347.0
+1696249200000,0.1232,0.1233,0.1232,0.1233,46321.0
+1696249260000,0.1232,0.1232,0.1231,0.1231,95141.0
+1696249320000,0.1231,0.1232,0.1231,0.1232,66540.0
+1696249380000,0.1232,0.1232,0.1231,0.1232,108407.0
+1696249440000,0.1232,0.1233,0.1231,0.1233,173732.0
+1696249500000,0.1233,0.1234,0.1232,0.1234,118641.0
+1696249560000,0.1234,0.1234,0.1234,0.1234,109178.0
+1696249620000,0.1233,0.1234,0.1232,0.1233,222440.0
+1696249680000,0.1233,0.1234,0.1233,0.1233,30150.0
+1696249740000,0.1234,0.1234,0.1233,0.1233,42173.0
+1696249800000,0.1234,0.1236,0.1234,0.1234,411595.0
+1696249860000,0.1235,0.1236,0.1234,0.1234,108244.0
+1696249920000,0.1235,0.1236,0.1234,0.1236,127852.0
+1696249980000,0.1235,0.1236,0.1235,0.1236,32885.0
+1696250040000,0.1236,0.1236,0.1234,0.1234,190414.0
+1696250100000,0.1234,0.1235,0.1234,0.1234,24450.0
+1696250160000,0.1235,0.1235,0.1234,0.1234,84116.0
+1696250220000,0.1234,0.1235,0.1234,0.1234,60431.0
+1696250280000,0.1235,0.1235,0.1234,0.1235,137444.0
+1696250340000,0.1234,0.1236,0.1234,0.1235,126888.0
+1696250400000,0.1235,0.1236,0.1235,0.1236,40552.0
+1696250460000,0.1235,0.1237,0.1235,0.1236,129548.0
+1696250520000,0.1237,0.1237,0.1237,0.1237,14193.0
+1696250580000,0.1236,0.1237,0.1236,0.1237,72941.0
+1696250640000,0.1236,0.1236,0.1236,0.1236,10000.0
+1696250700000,0.1237,0.1239,0.1236,0.1238,620642.0
+1696250760000,0.1238,0.1238,0.1236,0.1237,970384.0
+1696250820000,0.1236,0.1237,0.1236,0.1236,23007.0
+1696250880000,0.1237,0.1237,0.1235,0.1235,90358.0
+1696250940000,0.1235,0.1235,0.1234,0.1235,176908.0
+1696251000000,0.1235,0.1236,0.1234,0.1235,98419.0
+1696251060000,0.1236,0.1236,0.1235,0.1235,15262.0
+1696251120000,0.1236,0.1236,0.1236,0.1236,13128.0
+1696251180000,0.1236,0.1236,0.1236,0.1236,42865.0
+1696251240000,0.1235,0.1236,0.1235,0.1236,120012.0
+1696251300000,0.1235,0.1236,0.1235,0.1236,24288.0
+1696251360000,0.1236,0.1236,0.1236,0.1236,107544.0
+1696251420000,0.1236,0.1237,0.1236,0.1236,70104.0
+1696251480000,0.1236,0.1236,0.1235,0.1235,33178.0
+1696251540000,0.1235,0.1236,0.1234,0.1234,146242.0
+1696251600000,0.1235,0.1236,0.1234,0.1235,198725.0
+1696251660000,0.1235,0.1235,0.1234,0.1234,107725.0
+1696251720000,0.1234,0.1234,0.1233,0.1234,135711.0
+1696251780000,0.1234,0.1234,0.1232,0.1232,75777.0
+1696251840000,0.1232,0.1233,0.1232,0.1232,110290.0
+1696251900000,0.1233,0.1233,0.1232,0.1233,3625.0
+1696251960000,0.1233,0.1233,0.1232,0.1232,56378.0
+1696252020000,0.1232,0.1233,0.1232,0.1232,73276.0
+1696252080000,0.1232,0.1233,0.1231,0.1231,72888.0
+1696252140000,0.1232,0.1233,0.1231,0.1232,115189.0
+1696252200000,0.1232,0.1232,0.1231,0.1231,56183.0
+1696252260000,0.1232,0.1233,0.1231,0.1231,188380.0
+1696252320000,0.1231,0.1233,0.1231,0.1231,407215.0
+1696252380000,0.1231,0.1233,0.123,0.1232,199109.0
+1696252440000,0.1231,0.1231,0.1229,0.1231,1328352.0
+1696252500000,0.1231,0.1233,0.1231,0.1232,1610799.0
+1696252560000,0.1231,0.1232,0.123,0.1232,638226.0
+1696252620000,0.1231,0.1232,0.1228,0.1229,1912436.0
+1696252680000,0.1229,0.1232,0.1228,0.1232,1472890.0
+1696252740000,0.1232,0.1233,0.123,0.1233,2235583.0
+1696252800000,0.1232,0.1233,0.123,0.1233,534174.0
+1696252860000,0.1233,0.1234,0.123,0.1231,1033929.0
+1696252920000,0.1231,0.1233,0.123,0.1231,1803296.0
+1696252980000,0.1231,0.1234,0.1231,0.1233,2358822.0
+1696253040000,0.1233,0.1233,0.1228,0.1228,2229852.0
+1696253100000,0.1229,0.1231,0.1229,0.123,2328969.0
+1696253160000,0.1231,0.1231,0.123,0.1231,135541.0
+1696253220000,0.1231,0.1231,0.123,0.1231,28548.0
+1696253280000,0.1231,0.1231,0.1229,0.1229,80649.0
+1696253340000,0.1229,0.123,0.1228,0.1229,394474.0
+1696253400000,0.1228,0.1229,0.1227,0.1227,372267.0
+1696253460000,0.1228,0.1229,0.1224,0.1227,3081679.0
+1696253520000,0.1227,0.1227,0.1226,0.1227,220233.0
+1696253580000,0.1226,0.1227,0.1226,0.1226,187525.0
+1696253640000,0.1226,0.1228,0.1226,0.1227,114094.0
+1696253700000,0.1228,0.1231,0.1227,0.123,858736.0
+1696253760000,0.123,0.1233,0.123,0.1231,922870.0
+1696253820000,0.1232,0.1234,0.1232,0.1234,544795.0
+1696253880000,0.1234,0.1234,0.1233,0.1233,261244.0
+1696253940000,0.1233,0.1233,0.1232,0.1233,308384.0
+1696254000000,0.1232,0.1233,0.1232,0.1232,110292.0
+1696254060000,0.1233,0.1234,0.1233,0.1233,471678.0
+1696254120000,0.1233,0.1234,0.1232,0.1232,301832.0
+1696254180000,0.1232,0.1232,0.1231,0.1231,135015.0
+1696254240000,0.1232,0.1236,0.1232,0.1236,997135.0
+1696254300000,0.1235,0.1235,0.1232,0.1232,776156.0
+1696254360000,0.1232,0.1232,0.1232,0.1232,169296.0
+1696254420000,0.1232,0.1232,0.1231,0.1232,205880.0
+1696254480000,0.1232,0.1233,0.1231,0.1232,59486.0
+1696254540000,0.1232,0.1232,0.1231,0.1231,64864.0
+1696254600000,0.1232,0.1232,0.1231,0.1231,23397.0
+1696254660000,0.1231,0.1231,0.1231,0.1231,40697.0
+1696254720000,0.1232,0.1232,0.123,0.123,291181.0
+1696254780000,0.123,0.123,0.1229,0.1229,113534.0
+1696254840000,0.1229,0.123,0.1229,0.123,262652.0
+1696254900000,0.1229,0.123,0.1229,0.123,40472.0
+1696254960000,0.1231,0.1232,0.123,0.1232,336136.0
+1696255020000,0.1232,0.1232,0.1231,0.1232,229625.0
+1696255080000,0.1232,0.1233,0.1232,0.1232,327786.0
+1696255140000,0.1233,0.1236,0.1233,0.1235,536896.0
+1696255200000,0.1236,0.1236,0.1232,0.1233,992373.0
+1696255260000,0.1233,0.1233,0.1232,0.1233,492896.0
+1696255320000,0.1232,0.1233,0.1231,0.1231,241440.0
+1696255380000,0.1232,0.1233,0.1231,0.1232,104788.0
+1696255440000,0.1231,0.1231,0.1229,0.1229,511277.0
+1696255500000,0.1229,0.1231,0.1229,0.1231,443935.0
+1696255560000,0.123,0.123,0.1229,0.1229,260715.0
+1696255620000,0.1229,0.123,0.1228,0.1229,301792.0
+1696255680000,0.1228,0.1229,0.1224,0.1226,1691916.0
+1696255740000,0.1225,0.1226,0.1221,0.1222,1770908.0
+1696255800000,0.1223,0.1225,0.1223,0.1225,808176.0
+1696255860000,0.1224,0.1226,0.1224,0.1225,107143.0
+1696255920000,0.1226,0.1226,0.1222,0.1222,732575.0
+1696255980000,0.1222,0.1222,0.1218,0.122,2106392.0
+1696256040000,0.122,0.1222,0.122,0.122,488149.0
+1696256100000,0.1219,0.1221,0.1217,0.1218,1082489.0
+1696256160000,0.1218,0.122,0.1216,0.1216,751900.0
+1696256220000,0.1217,0.1218,0.1214,0.1216,1446780.0
+1696256280000,0.1217,0.1219,0.1215,0.1218,907977.0
+1696256340000,0.1218,0.1219,0.1214,0.1215,984368.0
+1696256400000,0.1215,0.1218,0.1213,0.1217,1453621.0
+1696256460000,0.1217,0.1219,0.1217,0.1219,367685.0
+1696256520000,0.1219,0.122,0.1216,0.1218,671195.0
+1696256580000,0.1217,0.1224,0.1217,0.1224,761398.0
+1696256640000,0.1223,0.1226,0.1223,0.1224,777770.0
+1696256700000,0.1224,0.1224,0.1222,0.1224,619724.0
+1696256760000,0.1224,0.1225,0.1223,0.1223,136051.0
+1696256820000,0.1224,0.1224,0.1222,0.1223,212623.0
+1696256880000,0.1222,0.1223,0.1221,0.1222,883254.0
+1696256940000,0.1222,0.1222,0.1221,0.1222,584298.0
+1696257000000,0.1221,0.1222,0.1221,0.1222,161090.0
+1696257060000,0.1223,0.1223,0.1223,0.1223,35756.0
+1696257120000,0.1224,0.1225,0.1223,0.1224,316505.0
+1696257180000,0.1224,0.1225,0.1224,0.1224,150585.0
+1696257240000,0.1224,0.1225,0.1224,0.1225,102638.0
+1696257300000,0.1224,0.1225,0.1223,0.1224,132875.0
+1696257360000,0.1225,0.1225,0.1223,0.1225,194837.0
+1696257420000,0.1225,0.1225,0.1224,0.1225,70206.0
+1696257480000,0.1225,0.1225,0.1225,0.1225,2244.0
+1696257540000,0.1224,0.1226,0.1224,0.1226,89161.0
+1696257600000,0.1226,0.1226,0.1225,0.1226,40709.0
+1696257660000,0.1226,0.1226,0.1225,0.1225,89782.0
+1696257720000,0.1226,0.1226,0.1224,0.1225,227691.0
+1696257780000,0.1224,0.1224,0.1223,0.1223,305038.0
+1696257840000,0.1224,0.1225,0.1223,0.1224,151559.0
+1696257900000,0.1225,0.1225,0.1224,0.1224,129051.0
+1696257960000,0.1225,0.1225,0.1223,0.1223,66331.0
+1696258020000,0.1223,0.1224,0.1222,0.1222,71961.0
+1696258080000,0.1223,0.1224,0.1223,0.1223,92262.0
+1696258140000,0.1222,0.1223,0.1221,0.1221,77438.0
+1696258200000,0.1222,0.1223,0.1221,0.1223,378279.0
+1696258260000,0.1223,0.1225,0.1222,0.1225,130770.0
+1696258320000,0.1225,0.1225,0.1224,0.1225,78664.0
+1696258380000,0.1225,0.1226,0.1224,0.1225,153904.0
+1696258440000,0.1225,0.1226,0.1225,0.1225,18931.0
+1696258500000,0.1225,0.1226,0.1224,0.1224,88278.0
+1696258560000,0.1225,0.1225,0.1223,0.1223,53085.0
+1696258620000,0.1224,0.1225,0.1223,0.1223,228390.0
+1696258680000,0.1224,0.1224,0.1223,0.1223,9138.0
+1696258740000,0.1224,0.1225,0.1224,0.1225,34926.0
+1696258800000,0.1224,0.1225,0.1224,0.1225,24472.0
+1696258860000,0.1225,0.1225,0.1224,0.1224,29409.0
+1696258920000,0.1225,0.1225,0.1225,0.1225,35222.0
+1696258980000,0.1225,0.1227,0.1225,0.1226,302266.0
+1696259040000,0.1226,0.1227,0.1226,0.1226,137258.0
+1696259100000,0.1226,0.1226,0.1224,0.1224,96079.0
+1696259160000,0.1224,0.1225,0.1224,0.1225,63327.0
+1696259220000,0.1225,0.1226,0.1225,0.1225,78996.0
+1696259280000,0.1225,0.1225,0.1224,0.1224,61387.0
+1696259340000,0.1224,0.1224,0.1223,0.1223,78839.0
+1696259400000,0.1224,0.1224,0.1223,0.1223,9288.0
+1696259460000,0.1223,0.1225,0.1223,0.1225,191754.0
+1696259520000,0.1226,0.1226,0.1225,0.1225,22261.0
+1696259580000,0.1225,0.1225,0.1224,0.1224,25407.0
+1696259640000,0.1225,0.1225,0.1224,0.1225,29656.0
+1696259700000,0.1224,0.1225,0.1224,0.1224,184804.0
+1696259760000,0.1224,0.1225,0.1223,0.1224,278214.0
+1696259820000,0.1224,0.1224,0.1222,0.1222,133846.0
+1696259880000,0.1223,0.1224,0.1222,0.1224,178371.0
+1696259940000,0.1224,0.1225,0.1223,0.1223,35705.0
+1696260000000,0.1223,0.1223,0.1222,0.1223,350729.0
+1696260060000,0.1224,0.1224,0.1223,0.1224,154946.0
+1696260120000,0.1225,0.1225,0.1224,0.1224,143093.0
+1696260180000,0.1224,0.1225,0.1224,0.1224,78778.0
+1696260240000,0.1225,0.1225,0.1223,0.1224,34252.0
+1696260300000,0.1224,0.1224,0.1223,0.1223,249196.0
+1696260360000,0.1223,0.1224,0.1222,0.1223,145085.0
+1696260420000,0.1223,0.1223,0.1223,0.1223,2372.0
+1696260480000,0.1223,0.1223,0.1223,0.1223,24289.0
+1696260540000,0.1223,0.1223,0.1223,0.1223,29935.0
+1696260600000,0.1222,0.1223,0.1221,0.1223,209660.0
+1696260660000,0.1222,0.1222,0.1218,0.1219,1344384.0
+1696260720000,0.1219,0.122,0.1217,0.122,908338.0
+1696260780000,0.1219,0.1221,0.1219,0.1221,317953.0
+1696260840000,0.1221,0.1222,0.1221,0.1222,287719.0
+1696260900000,0.1221,0.1221,0.122,0.1221,39587.0
+1696260960000,0.1221,0.1221,0.122,0.122,89797.0
+1696261020000,0.1219,0.122,0.1217,0.1217,551074.0
+1696261080000,0.1217,0.1218,0.1217,0.1218,193153.0
+1696261140000,0.1218,0.1219,0.1217,0.1219,35677.0
+1696261200000,0.1218,0.1219,0.1217,0.1218,93231.0
+1696261260000,0.1217,0.1218,0.1217,0.1218,125626.0
+1696261320000,0.1217,0.1218,0.1217,0.1218,146402.0
+1696261380000,0.1217,0.1217,0.1215,0.1216,483886.0
+1696261440000,0.1217,0.1217,0.1215,0.1215,73029.0
+1696261500000,0.1216,0.1216,0.1214,0.1215,240927.0
+1696261560000,0.1214,0.1215,0.1212,0.1214,1023239.0
+1696261620000,0.1213,0.1213,0.1211,0.1212,1694710.0
+1696261680000,0.1213,0.1213,0.1211,0.1212,158349.0
+1696261740000,0.1212,0.1212,0.1205,0.1206,2647968.0
+1696261800000,0.1206,0.1207,0.1196,0.1207,4123208.0
+1696261860000,0.1207,0.1209,0.1205,0.1208,888498.0
+1696261920000,0.1208,0.121,0.1208,0.1208,334233.0
+1696261980000,0.1208,0.1208,0.1206,0.1207,595154.0
+1696262040000,0.1208,0.121,0.1207,0.1208,637819.0
+1696262100000,0.1208,0.1209,0.1206,0.1206,822518.0
+1696262160000,0.1206,0.1209,0.1206,0.1207,414239.0
+1696262220000,0.1207,0.1207,0.1204,0.1205,833646.0
+1696262280000,0.1205,0.1206,0.1204,0.1204,367069.0
+1696262340000,0.1204,0.1207,0.1204,0.1206,394768.0
+1696262400000,0.1206,0.1208,0.1205,0.1207,363205.0
+1696262460000,0.1206,0.1207,0.1203,0.1204,1143898.0
+1696262520000,0.1204,0.1205,0.1203,0.1205,115813.0
+1696262580000,0.1205,0.1205,0.1202,0.1204,819026.0
+1696262640000,0.1204,0.1204,0.12,0.1203,1541117.0
+1696262700000,0.1203,0.1203,0.1201,0.1202,417599.0
+1696262760000,0.1203,0.1206,0.1202,0.1204,952119.0
+1696262820000,0.1204,0.1205,0.1199,0.1199,1100222.0
+1696262880000,0.1199,0.1203,0.1198,0.1203,1257537.0
+1696262940000,0.1202,0.1206,0.1201,0.1206,849385.0
+1696263000000,0.1206,0.1206,0.1205,0.1205,460215.0
+1696263060000,0.1205,0.1207,0.1205,0.1207,359704.0
+1696263120000,0.1208,0.1208,0.1207,0.1207,97226.0
+1696263180000,0.1207,0.121,0.1207,0.121,215383.0
+1696263240000,0.121,0.1212,0.1208,0.121,448063.0
+1696263300000,0.121,0.1211,0.1209,0.1209,395294.0
+1696263360000,0.1209,0.121,0.1208,0.1209,157337.0
+1696263420000,0.1209,0.1211,0.1208,0.121,495275.0
+1696263480000,0.121,0.1211,0.1209,0.121,725754.0
+1696263540000,0.121,0.121,0.1209,0.1209,60946.0
+1696263600000,0.121,0.1212,0.1209,0.1211,271339.0
+1696263660000,0.1211,0.1212,0.121,0.121,146125.0
+1696263720000,0.121,0.1211,0.1209,0.121,483093.0
+1696263780000,0.121,0.1211,0.1209,0.1211,187388.0
+1696263840000,0.121,0.1211,0.121,0.1211,174722.0
+1696263900000,0.121,0.1211,0.121,0.121,25602.0
+1696263960000,0.121,0.121,0.1209,0.1209,102885.0
+1696264020000,0.121,0.1211,0.1209,0.1211,255541.0
+1696264080000,0.121,0.1211,0.121,0.1211,24914.0
+1696264140000,0.121,0.1211,0.1209,0.1209,61666.0
+1696264200000,0.1209,0.1211,0.1209,0.121,96602.0
+1696264260000,0.1209,0.121,0.1209,0.1209,312671.0
+1696264320000,0.121,0.121,0.1209,0.121,180324.0
+1696264380000,0.121,0.121,0.1209,0.1209,42630.0
+1696264440000,0.121,0.121,0.1209,0.121,281029.0
+1696264500000,0.121,0.1211,0.121,0.121,114841.0
+1696264560000,0.121,0.1211,0.121,0.121,4291.0
+1696264620000,0.121,0.1211,0.121,0.121,78296.0
+1696264680000,0.121,0.121,0.1208,0.1208,244130.0
+1696264740000,0.1209,0.121,0.1208,0.121,110697.0
+1696264800000,0.1209,0.121,0.1208,0.1209,155882.0
+1696264860000,0.1209,0.1209,0.1208,0.1208,93715.0
+1696264920000,0.1209,0.1209,0.1208,0.1208,72296.0
+1696264980000,0.1209,0.121,0.1209,0.121,156315.0
+1696265040000,0.121,0.121,0.1209,0.121,73287.0
+1696265100000,0.121,0.121,0.1208,0.121,152288.0
+1696265160000,0.1211,0.1211,0.1208,0.1208,641175.0
+1696265220000,0.1209,0.1209,0.1208,0.1209,158867.0
+1696265280000,0.1208,0.1208,0.1208,0.1208,58545.0
+1696265340000,0.1208,0.1208,0.1206,0.1206,310101.0
+1696265400000,0.1206,0.1207,0.1204,0.1206,352764.0
+1696265460000,0.1207,0.1207,0.1206,0.1206,10832.0
+1696265520000,0.1207,0.1207,0.1207,0.1207,10305.0
+1696265580000,0.1206,0.1207,0.1206,0.1207,146621.0
+1696265640000,0.1207,0.1208,0.1207,0.1207,107100.0
+1696265700000,0.1207,0.1207,0.1204,0.1204,642636.0
+1696265760000,0.1205,0.1205,0.1202,0.1204,625953.0
+1696265820000,0.1205,0.1205,0.1202,0.1203,1059119.0
+1696265880000,0.1204,0.1205,0.1203,0.1204,175285.0
+1696265940000,0.1205,0.1206,0.1204,0.1205,127402.0
+1696266000000,0.1204,0.1205,0.1204,0.1204,103497.0
+1696266060000,0.1204,0.1205,0.1203,0.1204,302848.0
+1696266120000,0.1204,0.1205,0.1203,0.1205,216388.0
+1696266180000,0.1204,0.1205,0.1203,0.1204,240662.0
+1696266240000,0.1204,0.1205,0.1203,0.1204,242938.0
+1696266300000,0.1204,0.1205,0.1202,0.1204,195155.0
+1696266360000,0.1203,0.1205,0.1203,0.1204,266142.0
+1696266420000,0.1204,0.1204,0.1203,0.1204,179995.0
+1696266480000,0.1204,0.1205,0.1203,0.1205,153049.0
+1696266540000,0.1205,0.1205,0.1204,0.1204,411905.0
+1696266600000,0.1204,0.1204,0.1203,0.1203,202096.0
+1696266660000,0.1204,0.1204,0.1203,0.1204,309083.0
+1696266720000,0.1204,0.1204,0.1203,0.1204,268528.0
+1696266780000,0.1204,0.1205,0.1203,0.1204,163735.0
+1696266840000,0.1204,0.1205,0.1204,0.1205,116993.0
+1696266900000,0.1204,0.1206,0.1204,0.1206,387652.0
+1696266960000,0.1206,0.1206,0.1205,0.1205,138871.0
+1696267020000,0.1205,0.1205,0.1203,0.1205,313367.0
+1696267080000,0.1204,0.1205,0.1204,0.1204,234977.0
+1696267140000,0.1204,0.1205,0.1204,0.1205,156454.0
+1696267200000,0.1206,0.1206,0.1205,0.1206,7031.0
+1696267260000,0.1205,0.1206,0.1205,0.1205,26915.0
+1696267320000,0.1206,0.1206,0.1205,0.1206,135051.0
+1696267380000,0.1206,0.1206,0.1205,0.1206,15386.0
+1696267440000,0.1206,0.1206,0.1205,0.1205,1117.0
+1696267500000,0.1205,0.1208,0.1205,0.1208,122664.0
+1696267560000,0.1207,0.1208,0.1207,0.1208,26287.0
+1696267620000,0.1208,0.1208,0.1207,0.1207,6468.0
+1696267680000,0.1208,0.1209,0.1208,0.1209,243632.0
+1696267740000,0.1208,0.1209,0.1208,0.1208,9393.0
+1696267800000,0.1209,0.1209,0.1208,0.1209,42534.0
+1696267860000,0.1209,0.1209,0.1209,0.1209,26800.0
+1696267920000,0.1209,0.121,0.1209,0.1209,41385.0
+1696267980000,0.121,0.121,0.1209,0.121,1072.0
+1696268040000,0.121,0.121,0.1208,0.1209,286319.0
+1696268100000,0.1208,0.121,0.1208,0.121,35541.0
+1696268160000,0.121,0.121,0.1209,0.121,21867.0
+1696268220000,0.121,0.121,0.1209,0.1209,41450.0
+1696268280000,0.1209,0.121,0.1209,0.121,83541.0
+1696268340000,0.121,0.121,0.1209,0.1209,8523.0
+1696268400000,0.121,0.121,0.1209,0.1209,34221.0
+1696268460000,0.121,0.121,0.1209,0.121,71690.0
+1696268520000,0.1211,0.1211,0.121,0.121,26064.0
+1696268580000,0.121,0.121,0.1209,0.121,12047.0
+1696268640000,0.121,0.121,0.1209,0.121,141133.0
+1696268700000,0.121,0.1212,0.1209,0.1212,339717.0
+1696268760000,0.1211,0.1212,0.1211,0.1212,5010.0
+1696268820000,0.1212,0.1212,0.121,0.1211,98178.0
+1696268880000,0.1211,0.1211,0.121,0.1211,24678.0
+1696268940000,0.1211,0.1211,0.121,0.121,95664.0
+1696269000000,0.121,0.121,0.1209,0.121,87033.0
+1696269060000,0.1209,0.121,0.1209,0.121,54661.0
+1696269120000,0.1211,0.1211,0.121,0.1211,1728.0
+1696269180000,0.1211,0.1211,0.1211,0.1211,1239.0
+1696269240000,0.1211,0.1211,0.121,0.1211,7283.0
+1696269300000,0.1211,0.1211,0.121,0.121,5094.0
+1696269360000,0.1211,0.1211,0.121,0.121,73108.0
+1696269420000,0.121,0.121,0.1209,0.1209,5144.0
+1696269480000,0.121,0.121,0.1209,0.1209,3561.0
+1696269540000,0.1209,0.121,0.1209,0.1209,10261.0
+1696269600000,0.121,0.121,0.1209,0.1209,16912.0
+1696269660000,0.121,0.121,0.1209,0.121,32578.0
+1696269720000,0.1209,0.121,0.1209,0.121,15372.0
+1696269780000,0.121,0.1211,0.121,0.1211,82753.0
+1696269840000,0.1211,0.1211,0.1211,0.1211,35600.0
+1696269900000,0.1211,0.1211,0.1209,0.1209,119876.0
+1696269960000,0.121,0.121,0.1209,0.1209,3817.0
+1696270020000,0.121,0.121,0.1209,0.1209,29076.0
+1696270080000,0.121,0.121,0.1209,0.121,115243.0
+1696270140000,0.1209,0.1209,0.1208,0.1209,144078.0
+1696270200000,0.1209,0.121,0.1209,0.121,280124.0
+1696270260000,0.121,0.1211,0.121,0.121,30559.0
+1696270320000,0.1211,0.1211,0.121,0.1211,283407.0
+1696270380000,0.1211,0.1212,0.121,0.1211,117406.0
+1696270440000,0.1211,0.1211,0.1211,0.1211,9300.0
+1696270500000,0.1211,0.1211,0.1209,0.1209,170777.0
+1696270560000,0.1208,0.1209,0.1208,0.1209,46332.0
+1696270620000,0.1209,0.121,0.1209,0.121,12075.0
+1696270680000,0.1209,0.1209,0.1206,0.1208,338360.0
+1696270740000,0.1208,0.1208,0.1207,0.1208,30543.0
+1696270800000,0.1207,0.1207,0.1207,0.1207,131506.0
+1696270860000,0.1207,0.1208,0.1206,0.1208,200934.0
+1696270920000,0.1208,0.1208,0.1207,0.1207,44182.0
+1696270980000,0.1207,0.1207,0.1206,0.1207,38622.0
+1696271040000,0.1207,0.1207,0.1205,0.1206,52235.0
+1696271100000,0.1205,0.1206,0.1204,0.1206,231415.0
+1696271160000,0.1205,0.1207,0.1205,0.1207,119057.0
+1696271220000,0.1208,0.1208,0.1207,0.1207,47113.0
+1696271280000,0.1206,0.1206,0.1206,0.1206,43668.0
+1696271340000,0.1206,0.1206,0.1204,0.1205,192525.0
+1696271400000,0.1205,0.1207,0.1205,0.1205,200648.0
+1696271460000,0.1206,0.1206,0.1205,0.1205,20462.0
+1696271520000,0.1206,0.1206,0.1206,0.1206,68876.0
+1696271580000,0.1205,0.1206,0.1205,0.1206,8989.0
+1696271640000,0.1205,0.1205,0.1205,0.1205,142.0
+1696271700000,0.1205,0.1206,0.1205,0.1206,12755.0
+1696271760000,0.1206,0.1206,0.1205,0.1205,52076.0
+1696271820000,0.1205,0.1205,0.1203,0.1204,152158.0
+1696271880000,0.1204,0.1205,0.1201,0.1203,1012080.0
+1696271940000,0.1203,0.1203,0.116,0.1164,8858591.0
+1696272000000,0.1163,0.1185,0.114,0.1184,6024696.0
+1696272060000,0.1184,0.1185,0.1181,0.1184,1439992.0
+1696272120000,0.1183,0.1186,0.1183,0.1185,361504.0
+1696272180000,0.1186,0.1186,0.1183,0.1184,368450.0
+1696272240000,0.1184,0.1184,0.1181,0.1182,787792.0
+1696272300000,0.1182,0.1185,0.1182,0.1184,983196.0
+1696272360000,0.1184,0.1187,0.1184,0.1186,504091.0
+1696272420000,0.1186,0.1188,0.1186,0.1187,447156.0
+1696272480000,0.1187,0.1188,0.1186,0.1188,269251.0
+1696272540000,0.1188,0.1189,0.1187,0.1188,398460.0
+1696272600000,0.1189,0.1191,0.1188,0.1189,395841.0
+1696272660000,0.119,0.119,0.1188,0.119,126601.0
+1696272720000,0.1189,0.119,0.1189,0.1189,209283.0
+1696272780000,0.1189,0.1189,0.1187,0.1188,250804.0
+1696272840000,0.1188,0.1188,0.1186,0.1186,545007.0
+1696272900000,0.1186,0.1187,0.1185,0.1186,314757.0
+1696272960000,0.1186,0.1186,0.1184,0.1185,231126.0
+1696273020000,0.1185,0.1187,0.1185,0.1186,207478.0
+1696273080000,0.1187,0.1188,0.1185,0.1185,334375.0
+1696273140000,0.1185,0.1186,0.1183,0.1185,817024.0
+1696273200000,0.1185,0.1185,0.1183,0.1183,363079.0
+1696273260000,0.1183,0.1184,0.118,0.1183,1551509.0
+1696273320000,0.1183,0.1185,0.1183,0.1184,303600.0
+1696273380000,0.1185,0.1185,0.1182,0.1183,189915.0
+1696273440000,0.1183,0.1185,0.1182,0.1185,127847.0
+1696273500000,0.1184,0.1185,0.1181,0.1181,688410.0
+1696273560000,0.1181,0.1184,0.1181,0.1183,412896.0
+1696273620000,0.1184,0.1188,0.1183,0.1188,741469.0
+1696273680000,0.1188,0.1188,0.1186,0.1187,286329.0
+1696273740000,0.1188,0.1188,0.1186,0.1187,216720.0
+1696273800000,0.1186,0.1187,0.1186,0.1186,93801.0
+1696273860000,0.1187,0.1187,0.1186,0.1187,80175.0
+1696273920000,0.1187,0.1189,0.1186,0.1188,114589.0
+1696273980000,0.1189,0.119,0.1188,0.1188,196804.0
+1696274040000,0.1187,0.1188,0.1187,0.1188,14320.0
+1696274100000,0.1187,0.1189,0.1187,0.1188,46824.0
+1696274160000,0.1188,0.119,0.1188,0.119,111780.0
+1696274220000,0.119,0.1191,0.1189,0.119,361234.0
+1696274280000,0.119,0.1191,0.1189,0.119,261971.0
+1696274340000,0.119,0.1191,0.119,0.1191,120663.0
+1696274400000,0.119,0.1192,0.119,0.1192,129128.0
+1696274460000,0.1191,0.1192,0.1191,0.1191,59870.0
+1696274520000,0.1191,0.1191,0.119,0.119,157447.0
+1696274580000,0.119,0.1192,0.119,0.1191,187424.0
+1696274640000,0.1191,0.1192,0.1191,0.1192,204945.0
+1696274700000,0.1192,0.1192,0.1191,0.1191,114748.0
+1696274760000,0.1192,0.1192,0.1192,0.1192,52254.0
+1696274820000,0.1193,0.1193,0.119,0.119,121873.0
+1696274880000,0.1191,0.1191,0.119,0.119,102921.0
+1696274940000,0.119,0.1192,0.119,0.1191,200673.0
+1696275000000,0.1191,0.1192,0.1191,0.1191,11001.0
+1696275060000,0.1191,0.1192,0.1191,0.1191,27350.0
+1696275120000,0.1191,0.1193,0.1191,0.1193,111011.0
+1696275180000,0.1193,0.1193,0.1192,0.1192,2767.0
+1696275240000,0.1192,0.1193,0.1192,0.1192,85031.0
+1696275300000,0.1192,0.1193,0.1192,0.1193,2500.0
+1696275360000,0.1193,0.1193,0.1192,0.1193,62354.0
+1696275420000,0.1194,0.1194,0.1192,0.1193,138081.0
+1696275480000,0.1193,0.1193,0.1192,0.1193,93124.0
+1696275540000,0.1192,0.1193,0.1192,0.1193,10570.0
+1696275600000,0.1193,0.1193,0.1192,0.1192,5932.0
+1696275660000,0.1192,0.1193,0.1192,0.1193,868.0
+1696275720000,0.1193,0.1194,0.1192,0.1192,94301.0
+1696275780000,0.1192,0.1192,0.1192,0.1192,139.0
+1696275840000,0.1192,0.1194,0.1192,0.1193,205022.0
+1696275900000,0.1193,0.1194,0.1193,0.1193,22954.0
+1696275960000,0.1194,0.1195,0.1193,0.1194,58148.0
+1696276020000,0.1195,0.1195,0.1194,0.1195,6814.0
+1696276080000,0.1194,0.1195,0.1194,0.1195,12777.0
+1696276140000,0.1195,0.1195,0.1194,0.1195,34288.0
+1696276200000,0.1195,0.1198,0.1195,0.1198,390038.0
+1696276260000,0.1197,0.1198,0.1197,0.1197,66639.0
+1696276320000,0.1197,0.1198,0.1197,0.1198,18811.0
+1696276380000,0.1198,0.1198,0.1197,0.1197,733.0
+1696276440000,0.1198,0.1199,0.1198,0.1199,38652.0
+1696276500000,0.1199,0.12,0.1199,0.12,222810.0
+1696276560000,0.12,0.12,0.1199,0.1199,122251.0
+1696276620000,0.12,0.12,0.1198,0.1198,49993.0
+1696276680000,0.1199,0.1199,0.1197,0.1198,11671.0
+1696276740000,0.1198,0.1199,0.1197,0.1199,122774.0
+1696276800000,0.1198,0.1199,0.1197,0.1198,174560.0
+1696276860000,0.1198,0.1199,0.1198,0.1199,48111.0
+1696276920000,0.1199,0.1199,0.1197,0.1197,38272.0
+1696276980000,0.1198,0.1198,0.1197,0.1198,1420.0
+1696277040000,0.1198,0.1198,0.1197,0.1198,42839.0
+1696277100000,0.1197,0.1198,0.1196,0.1198,109598.0
+1696277160000,0.1197,0.1198,0.1196,0.1197,176143.0
+1696277220000,0.1198,0.1198,0.1197,0.1197,69336.0
+1696277280000,0.1197,0.1197,0.1197,0.1197,339.0
+1696277340000,0.1197,0.1197,0.1197,0.1197,0.0
+1696277400000,0.1197,0.1199,0.1197,0.1198,65163.0
+1696277460000,0.1198,0.1199,0.1197,0.1198,300669.0
+1696277520000,0.1198,0.1199,0.1197,0.1198,142028.0
+1696277580000,0.1199,0.1199,0.1198,0.1199,2252.0
+1696277640000,0.1199,0.1199,0.1198,0.1198,11190.0
+1696277700000,0.1198,0.12,0.1198,0.12,237344.0
+1696277760000,0.1199,0.12,0.1199,0.12,10994.0
+1696277820000,0.12,0.12,0.1199,0.1199,2473.0
+1696277880000,0.1199,0.12,0.1199,0.12,818.0
+1696277940000,0.12,0.1201,0.12,0.12,45558.0
+1696278000000,0.1201,0.1201,0.1198,0.1199,158543.0
+1696278060000,0.1198,0.1199,0.1197,0.1197,35277.0
+1696278120000,0.1198,0.1198,0.1196,0.1197,171416.0
+1696278180000,0.1197,0.1197,0.1197,0.1197,0.0
+1696278240000,0.1196,0.1197,0.1195,0.1195,125126.0
+1696278300000,0.1196,0.1197,0.1196,0.1197,54864.0
+1696278360000,0.1197,0.12,0.1197,0.12,279157.0
+1696278420000,0.12,0.12,0.1199,0.1199,103944.0
+1696278480000,0.1198,0.1198,0.1196,0.1197,167867.0
+1696278540000,0.1197,0.1197,0.1197,0.1197,0.0
+1696278600000,0.1196,0.1197,0.1196,0.1196,13529.0
+1696278660000,0.1196,0.1196,0.1196,0.1196,0.0
+1696278720000,0.1197,0.1197,0.1196,0.1196,59684.0
+1696278780000,0.1195,0.1196,0.1195,0.1196,3177.0
+1696278840000,0.1196,0.1196,0.1195,0.1196,79503.0
+1696278900000,0.1197,0.1197,0.1196,0.1196,72092.0
+1696278960000,0.1196,0.1196,0.1195,0.1196,5521.0
+1696279020000,0.1196,0.1196,0.1196,0.1196,7678.0
+1696279080000,0.1196,0.1196,0.1196,0.1196,58.0
+1696279140000,0.1195,0.1195,0.1195,0.1195,872.0
+1696279200000,0.1196,0.1196,0.1195,0.1196,9247.0
+1696279260000,0.1196,0.1197,0.1196,0.1197,92456.0
+1696279320000,0.1198,0.1198,0.1197,0.1197,792.0
+1696279380000,0.1197,0.1197,0.1197,0.1197,114335.0
+1696279440000,0.1196,0.1196,0.1196,0.1196,1539.0
+1696279500000,0.1196,0.1196,0.1196,0.1196,2353.0
+1696279560000,0.1196,0.1197,0.1196,0.1197,81555.0
+1696279620000,0.1197,0.1197,0.1196,0.1197,2417.0
+1696279680000,0.1196,0.1198,0.1196,0.1198,111795.0
+1696279740000,0.1199,0.1199,0.1198,0.1198,52090.0
+1696279800000,0.1198,0.1198,0.1198,0.1198,1195.0
+1696279860000,0.1197,0.1198,0.1197,0.1198,40260.0
+1696279920000,0.1198,0.1198,0.1198,0.1198,408.0
+1696279980000,0.1198,0.1198,0.1198,0.1198,67997.0
+1696280040000,0.1198,0.1198,0.1196,0.1196,460676.0
+1696280100000,0.1196,0.1196,0.1195,0.1196,3024.0
+1696280160000,0.1196,0.1196,0.1196,0.1196,1936.0
+1696280220000,0.1196,0.1196,0.1193,0.1194,209366.0
+1696280280000,0.1194,0.1194,0.1193,0.1194,17161.0
+1696280340000,0.1193,0.1194,0.1193,0.1193,2421.0
+1696280400000,0.1194,0.1195,0.1193,0.1193,92849.0
+1696280460000,0.1194,0.1194,0.1194,0.1194,28241.0
+1696280520000,0.1194,0.1196,0.1194,0.1196,125305.0
+1696280580000,0.1196,0.1196,0.1195,0.1195,32831.0
+1696280640000,0.1195,0.1195,0.1195,0.1195,0.0
+1696280700000,0.1195,0.1195,0.1194,0.1194,121904.0
+1696280760000,0.1195,0.1195,0.1194,0.1194,8934.0
+1696280820000,0.1195,0.1195,0.1194,0.1194,41994.0
+1696280880000,0.1195,0.1195,0.1194,0.1195,8335.0
+1696280940000,0.1195,0.1195,0.1194,0.1195,135210.0
+1696281000000,0.1194,0.1194,0.1194,0.1194,61158.0
+1696281060000,0.1193,0.1194,0.1193,0.1193,152267.0
+1696281120000,0.1192,0.1193,0.1191,0.1191,394512.0
+1696281180000,0.119,0.1191,0.1189,0.119,133400.0
+1696281240000,0.1191,0.1192,0.119,0.119,180346.0
+1696281300000,0.1191,0.1192,0.119,0.1192,119800.0
+1696281360000,0.1193,0.1193,0.1192,0.1193,5319.0
+1696281420000,0.1193,0.1193,0.1192,0.1192,7478.0
+1696281480000,0.1192,0.1194,0.1192,0.1194,61686.0
+1696281540000,0.1194,0.1194,0.1193,0.1194,3397.0
+1696281600000,0.1194,0.1195,0.1194,0.1195,86518.0
+1696281660000,0.1194,0.1194,0.1194,0.1194,5357.0
+1696281720000,0.1195,0.1195,0.1195,0.1195,47847.0
+1696281780000,0.1195,0.1195,0.1195,0.1195,2324.0
+1696281840000,0.1195,0.1195,0.1194,0.1195,2722.0
+1696281900000,0.1194,0.1194,0.1193,0.1194,272998.0
+1696281960000,0.1194,0.1195,0.1194,0.1195,24577.0
+1696282020000,0.1195,0.1195,0.1194,0.1194,1667.0
+1696282080000,0.1195,0.1195,0.1194,0.1194,337.0
+1696282140000,0.1194,0.1194,0.1194,0.1194,0.0
+1696282200000,0.1194,0.1195,0.1194,0.1194,20019.0
+1696282260000,0.1194,0.1194,0.1193,0.1193,119851.0
+1696282320000,0.1194,0.1194,0.1191,0.1191,78983.0
+1696282380000,0.1191,0.1192,0.119,0.1191,231352.0
+1696282440000,0.1191,0.1191,0.119,0.119,12165.0
+1696282500000,0.119,0.1191,0.119,0.119,45745.0
+1696282560000,0.1191,0.1192,0.1191,0.1191,168980.0
+1696282620000,0.1192,0.1192,0.119,0.119,53388.0
+1696282680000,0.1191,0.1191,0.119,0.119,2527.0
+1696282740000,0.119,0.1191,0.1189,0.1189,60411.0
+1696282800000,0.119,0.119,0.1188,0.1188,100489.0
+1696282860000,0.1188,0.1188,0.1184,0.1188,633637.0
+1696282920000,0.1188,0.1188,0.1187,0.1187,16782.0
+1696282980000,0.1187,0.1188,0.1187,0.1187,71010.0
+1696283040000,0.1188,0.1188,0.1185,0.1185,184474.0
+1696283100000,0.1185,0.1185,0.1181,0.1181,456655.0
+1696283160000,0.1182,0.1186,0.118,0.1186,647148.0
+1696283220000,0.1185,0.1186,0.1183,0.1183,430273.0
+1696283280000,0.1183,0.1186,0.1183,0.1186,307999.0
+1696283340000,0.1186,0.1187,0.1186,0.1187,100168.0
+1696283400000,0.1186,0.1188,0.1186,0.1188,69861.0
+1696283460000,0.1187,0.1189,0.1186,0.1186,192967.0
+1696283520000,0.1186,0.1187,0.1185,0.1187,115227.0
+1696283580000,0.1186,0.1188,0.1186,0.1187,133108.0
+1696283640000,0.1186,0.1186,0.1184,0.1185,137340.0
+1696283700000,0.1184,0.1187,0.1184,0.1187,201908.0
+1696283760000,0.1187,0.1188,0.1186,0.1188,53516.0
+1696283820000,0.1187,0.1189,0.1187,0.1188,241163.0
+1696283880000,0.1188,0.1192,0.1187,0.1192,603446.0
+1696283940000,0.1191,0.1191,0.1189,0.119,239286.0
+1696284000000,0.119,0.1191,0.1189,0.1191,169656.0
+1696284060000,0.1191,0.1191,0.119,0.1191,239369.0
+1696284120000,0.1192,0.1192,0.1191,0.1192,98256.0
+1696284180000,0.1192,0.1192,0.1191,0.1191,33451.0
+1696284240000,0.1191,0.1192,0.1191,0.1191,812.0
+1696284300000,0.1191,0.1191,0.119,0.119,217026.0
+1696284360000,0.119,0.119,0.119,0.119,93657.0
+1696284420000,0.1191,0.1191,0.1189,0.1189,42124.0
+1696284480000,0.119,0.119,0.1189,0.119,41451.0
+1696284540000,0.119,0.119,0.1188,0.1189,120462.0
+1696284600000,0.119,0.1192,0.1189,0.1191,144702.0
+1696284660000,0.1191,0.1192,0.1189,0.1189,235124.0
+1696284720000,0.119,0.1191,0.1189,0.119,231497.0
+1696284780000,0.1191,0.1191,0.119,0.1191,27870.0
+1696284840000,0.1191,0.1191,0.1191,0.1191,87854.0
+1696284900000,0.119,0.1193,0.119,0.1193,76294.0
+1696284960000,0.1192,0.1193,0.1192,0.1192,133870.0
+1696285020000,0.1192,0.1192,0.1191,0.1191,93885.0
+1696285080000,0.1192,0.1192,0.1191,0.1191,5738.0
+1696285140000,0.1192,0.1192,0.1191,0.1192,228411.0
+1696285200000,0.1192,0.1192,0.119,0.1191,132633.0
+1696285260000,0.119,0.1191,0.119,0.1191,15081.0
+1696285320000,0.1191,0.1191,0.119,0.1191,103756.0
+1696285380000,0.1191,0.1191,0.1191,0.1191,73236.0
+1696285440000,0.1191,0.1193,0.1191,0.1193,228645.0
+1696285500000,0.1192,0.1193,0.1191,0.1192,78939.0
+1696285560000,0.1192,0.1192,0.1192,0.1192,9988.0
+1696285620000,0.1193,0.1193,0.119,0.1192,462598.0
+1696285680000,0.1191,0.1192,0.1191,0.1192,3265.0
+1696285740000,0.1192,0.1194,0.1192,0.1194,187172.0
+1696285800000,0.1193,0.1194,0.1193,0.1193,33071.0
+1696285860000,0.1193,0.1195,0.1193,0.1195,174772.0
+1696285920000,0.1195,0.1196,0.1194,0.1194,99762.0
+1696285980000,0.1195,0.1195,0.1195,0.1195,87232.0
+1696286040000,0.1195,0.1195,0.1194,0.1195,48714.0
+1696286100000,0.1194,0.1195,0.1194,0.1195,37429.0
+1696286160000,0.1194,0.1194,0.1194,0.1194,2423.0
+1696286220000,0.1195,0.1195,0.1195,0.1195,20718.0
+1696286280000,0.1195,0.1197,0.1195,0.1197,72766.0
+1696286340000,0.1197,0.1197,0.1196,0.1197,45300.0
+1696286400000,0.1196,0.1196,0.1195,0.1195,46217.0
+1696286460000,0.1195,0.1196,0.1194,0.1195,180695.0
+1696286520000,0.1195,0.1195,0.1193,0.1194,205194.0
+1696286580000,0.1193,0.1193,0.1193,0.1193,479078.0
+1696286640000,0.1193,0.1194,0.1192,0.1193,171817.0
+1696286700000,0.1194,0.1195,0.1193,0.1193,354358.0
+1696286760000,0.1193,0.1194,0.1193,0.1194,63681.0
+1696286820000,0.1194,0.1194,0.1194,0.1194,106598.0
+1696286880000,0.1194,0.1195,0.1193,0.1193,96052.0
+1696286940000,0.1194,0.1194,0.1193,0.1193,31983.0
+1696287000000,0.1194,0.1194,0.1193,0.1193,40233.0
+1696287060000,0.1193,0.1194,0.1193,0.1193,45418.0
+1696287120000,0.1193,0.1194,0.1193,0.1194,99298.0
+1696287180000,0.1194,0.1194,0.1193,0.1193,115674.0
+1696287240000,0.1194,0.1196,0.1194,0.1196,202492.0
+1696287300000,0.1195,0.1197,0.1195,0.1195,402401.0
+1696287360000,0.1196,0.1196,0.1195,0.1196,92510.0
+1696287420000,0.1196,0.1196,0.1196,0.1196,4668.0
+1696287480000,0.1195,0.1196,0.1195,0.1196,267677.0
+1696287540000,0.1195,0.1196,0.1195,0.1195,254389.0
+1696287600000,0.1194,0.1195,0.1193,0.1193,184697.0
+1696287660000,0.1194,0.1194,0.119,0.119,713604.0
+1696287720000,0.119,0.1191,0.1188,0.119,527757.0
+1696287780000,0.119,0.1192,0.119,0.1192,256579.0
+1696287840000,0.1192,0.1193,0.1191,0.1193,235262.0
+1696287900000,0.1193,0.1193,0.1192,0.1192,7451.0
+1696287960000,0.1193,0.1194,0.1193,0.1193,120759.0
+1696288020000,0.1193,0.1193,0.1191,0.1192,211462.0
+1696288080000,0.1193,0.1194,0.1193,0.1194,28658.0
+1696288140000,0.1194,0.1194,0.1193,0.1193,161995.0
+1696288200000,0.1192,0.1193,0.1192,0.1193,1393.0
+1696288260000,0.1192,0.1192,0.1191,0.1191,81390.0
+1696288320000,0.1192,0.1192,0.1191,0.1191,153198.0
+1696288380000,0.1191,0.1191,0.1191,0.1191,38188.0
+1696288440000,0.1192,0.1192,0.119,0.119,72006.0
+1696288500000,0.119,0.1191,0.1189,0.119,263319.0
+1696288560000,0.119,0.1191,0.119,0.1191,96632.0
+1696288620000,0.1191,0.1191,0.119,0.119,4232.0
+1696288680000,0.1191,0.1191,0.119,0.1191,39838.0
+1696288740000,0.1191,0.1191,0.119,0.1191,10234.0
+1696288800000,0.119,0.119,0.1188,0.119,185142.0
+1696288860000,0.1189,0.119,0.1189,0.119,1047.0
+1696288920000,0.119,0.1191,0.1189,0.1191,77811.0
+1696288980000,0.1191,0.1191,0.119,0.1191,31284.0
+1696289040000,0.119,0.119,0.119,0.119,49085.0
+1696289100000,0.119,0.1191,0.119,0.119,20469.0
+1696289160000,0.1191,0.1191,0.1191,0.1191,1243.0
+1696289220000,0.1191,0.1191,0.119,0.119,25869.0
+1696289280000,0.119,0.1191,0.119,0.119,6974.0
+1696289340000,0.119,0.1191,0.119,0.119,38731.0
+1696289400000,0.119,0.1191,0.119,0.1191,27474.0
+1696289460000,0.1192,0.1192,0.1191,0.1191,133072.0
+1696289520000,0.1192,0.1192,0.1192,0.1192,125917.0
+1696289580000,0.1192,0.1193,0.1192,0.1193,62130.0
+1696289640000,0.1193,0.1193,0.1193,0.1193,2054.0
+1696289700000,0.1192,0.1193,0.1192,0.1193,12728.0
+1696289760000,0.1192,0.1193,0.1192,0.1193,77068.0
+1696289820000,0.1194,0.1194,0.1193,0.1194,47296.0
+1696289880000,0.1193,0.1194,0.1193,0.1194,58808.0
+1696289940000,0.1193,0.1194,0.1193,0.1193,8913.0
+1696290000000,0.1193,0.1195,0.1193,0.1195,20811.0
+1696290060000,0.1194,0.1194,0.1194,0.1194,2458.0
+1696290120000,0.1195,0.1195,0.1194,0.1194,20436.0
+1696290180000,0.1195,0.1195,0.1194,0.1194,6886.0
+1696290240000,0.1195,0.1197,0.1195,0.1196,427640.0
+1696290300000,0.1196,0.1197,0.1196,0.1196,6331.0
+1696290360000,0.1196,0.1196,0.1196,0.1196,75886.0
+1696290420000,0.1197,0.1197,0.1196,0.1196,51406.0
+1696290480000,0.1195,0.1196,0.1195,0.1195,136736.0
+1696290540000,0.1196,0.1196,0.1195,0.1196,21119.0
+1696290600000,0.1196,0.1196,0.1196,0.1196,1052.0
+1696290660000,0.1197,0.1197,0.1196,0.1196,497.0
+1696290720000,0.1197,0.1197,0.1196,0.1197,58643.0
+1696290780000,0.1196,0.1196,0.1196,0.1196,1992.0
+1696290840000,0.1196,0.1196,0.1195,0.1195,101142.0
+1696290900000,0.1195,0.1196,0.1193,0.1193,197970.0
+1696290960000,0.1194,0.1195,0.1194,0.1194,61149.0
+1696291020000,0.1194,0.1195,0.1193,0.1194,33015.0
+1696291080000,0.1193,0.1194,0.1193,0.1194,43237.0
+1696291140000,0.1193,0.1194,0.1192,0.1193,130627.0
+1696291200000,0.1194,0.1194,0.1193,0.1193,105647.0
+1696291260000,0.1194,0.1194,0.1192,0.1194,108896.0
+1696291320000,0.1194,0.1195,0.1193,0.1195,124248.0
+1696291380000,0.1194,0.1196,0.1194,0.1196,710486.0
+1696291440000,0.1195,0.1196,0.1194,0.1196,170944.0
+1696291500000,0.1195,0.1195,0.1194,0.1194,337712.0
+1696291560000,0.1194,0.1196,0.1194,0.1196,131917.0
+1696291620000,0.1196,0.1196,0.1193,0.1195,1066278.0
+1696291680000,0.1194,0.1196,0.1194,0.1196,249528.0
+1696291740000,0.1195,0.1195,0.1194,0.1194,93262.0
+1696291800000,0.1195,0.1195,0.1194,0.1194,65625.0
+1696291860000,0.1195,0.1195,0.1194,0.1194,1797.0
+1696291920000,0.1195,0.1195,0.1194,0.1194,40513.0
+1696291980000,0.1195,0.1196,0.1195,0.1196,20333.0
+1696292040000,0.1195,0.1196,0.1195,0.1196,3808.0
+1696292100000,0.1195,0.1196,0.1194,0.1194,130219.0
+1696292160000,0.1194,0.1194,0.1192,0.1193,498354.0
+1696292220000,0.1194,0.1195,0.1193,0.1195,158728.0
+1696292280000,0.1195,0.1195,0.1194,0.1194,56109.0
+1696292340000,0.1194,0.1195,0.1194,0.1195,4750.0
+1696292400000,0.1194,0.1194,0.1194,0.1194,1169.0
+1696292460000,0.1194,0.1195,0.1194,0.1194,164908.0
+1696292520000,0.1195,0.1195,0.1194,0.1194,44824.0
+1696292580000,0.1195,0.1196,0.1194,0.1194,115916.0
+1696292640000,0.1195,0.1195,0.1193,0.1193,110062.0
+1696292700000,0.1193,0.1193,0.1192,0.1192,90435.0
+1696292760000,0.1192,0.1193,0.1192,0.1193,102165.0
+1696292820000,0.1193,0.1193,0.1192,0.1192,9777.0
+1696292880000,0.1192,0.1192,0.1191,0.1191,37178.0
+1696292940000,0.1192,0.1192,0.119,0.119,130810.0
+1696293000000,0.1191,0.1191,0.119,0.119,132478.0
+1696293060000,0.119,0.1191,0.119,0.119,19953.0
+1696293120000,0.1191,0.1191,0.119,0.1191,26274.0
+1696293180000,0.1191,0.1194,0.119,0.1193,980408.0
+1696293240000,0.1193,0.1194,0.1193,0.1193,86634.0
+1696293300000,0.1193,0.1193,0.1192,0.1193,232489.0
+1696293360000,0.1192,0.1193,0.119,0.119,324498.0
+1696293420000,0.119,0.1191,0.1189,0.119,99879.0
+1696293480000,0.1191,0.1192,0.1191,0.1192,154541.0
+1696293540000,0.1191,0.1192,0.1191,0.1192,68618.0
+1696293600000,0.1193,0.1193,0.1191,0.1192,126028.0
+1696293660000,0.1193,0.1193,0.1192,0.1192,5122.0
+1696293720000,0.1192,0.1192,0.1191,0.1192,88995.0
+1696293780000,0.1191,0.1192,0.1191,0.1192,149215.0
+1696293840000,0.1193,0.1193,0.1193,0.1193,11966.0
+1696293900000,0.1193,0.1194,0.1192,0.1192,189899.0
+1696293960000,0.1193,0.1193,0.1192,0.1192,49583.0
+1696294020000,0.1192,0.1193,0.1191,0.1192,179436.0
+1696294080000,0.1192,0.1194,0.1192,0.1192,578492.0
+1696294140000,0.1193,0.1193,0.1192,0.1192,15201.0
+1696294200000,0.1193,0.1193,0.1192,0.1192,2419.0
+1696294260000,0.1193,0.1193,0.119,0.119,389009.0
+1696294320000,0.119,0.1191,0.1189,0.1191,64139.0
+1696294380000,0.1191,0.1192,0.1191,0.1192,129373.0
+1696294440000,0.1192,0.1192,0.1191,0.1192,55112.0
+1696294500000,0.1191,0.1194,0.1191,0.1193,339905.0
+1696294560000,0.1193,0.1193,0.1192,0.1193,7331.0
+1696294620000,0.1193,0.1193,0.1191,0.1192,140635.0
+1696294680000,0.1191,0.1192,0.1191,0.1192,87316.0
+1696294740000,0.1191,0.1192,0.1191,0.1191,123327.0
+1696294800000,0.1191,0.1192,0.1191,0.1191,101162.0
+1696294860000,0.119,0.1191,0.119,0.1191,52492.0
+1696294920000,0.1192,0.1192,0.119,0.119,54282.0
+1696294980000,0.1191,0.1191,0.119,0.119,10071.0
+1696295040000,0.1191,0.1191,0.1189,0.1189,93209.0
+1696295100000,0.119,0.119,0.1189,0.119,67873.0
+1696295160000,0.119,0.119,0.119,0.119,33621.0
+1696295220000,0.119,0.119,0.1189,0.1189,42843.0
+1696295280000,0.1189,0.119,0.1189,0.119,6835.0
+1696295340000,0.119,0.119,0.1187,0.1188,226353.0
+1696295400000,0.1187,0.1187,0.1186,0.1186,187324.0
+1696295460000,0.1187,0.1188,0.1186,0.1188,192081.0
+1696295520000,0.1189,0.1189,0.1188,0.1188,107039.0
+1696295580000,0.1188,0.119,0.1188,0.119,243190.0
+1696295640000,0.1191,0.1191,0.119,0.119,122027.0
+1696295700000,0.1189,0.119,0.1189,0.119,16510.0
+1696295760000,0.119,0.119,0.119,0.119,64886.0
+1696295820000,0.119,0.119,0.119,0.119,6929.0
+1696295880000,0.119,0.119,0.119,0.119,1238.0
+1696295940000,0.119,0.119,0.1189,0.119,24705.0
+1696296000000,0.1189,0.1189,0.1189,0.1189,5079.0
+1696296060000,0.119,0.119,0.1189,0.1189,55748.0
+1696296120000,0.119,0.119,0.1186,0.1187,808849.0
+1696296180000,0.1188,0.1188,0.1186,0.1187,644332.0
+1696296240000,0.1188,0.1189,0.1188,0.1189,87948.0
+1696296300000,0.1189,0.1189,0.1189,0.1189,114.0
+1696296360000,0.1189,0.1189,0.1189,0.1189,4893.0
+1696296420000,0.1188,0.1189,0.1188,0.1188,7640.0
+1696296480000,0.1188,0.1189,0.1188,0.1188,61509.0
+1696296540000,0.1189,0.1189,0.1189,0.1189,138850.0
+1696296600000,0.1189,0.1189,0.1188,0.1188,19966.0
+1696296660000,0.1189,0.1192,0.1189,0.1191,877005.0
+1696296720000,0.1192,0.1192,0.119,0.119,171413.0
+1696296780000,0.1191,0.1192,0.1191,0.1192,51143.0
+1696296840000,0.1191,0.1193,0.1191,0.1192,184365.0
+1696296900000,0.1193,0.1193,0.1192,0.1193,296923.0
+1696296960000,0.1192,0.1196,0.1192,0.1196,478897.0
+1696297020000,0.1196,0.1197,0.1195,0.1196,365833.0
+1696297080000,0.1197,0.1197,0.1197,0.1197,48285.0
+1696297140000,0.1197,0.1199,0.1197,0.1198,697468.0
+1696297200000,0.1198,0.1199,0.1197,0.1198,272687.0
+1696297260000,0.1197,0.1198,0.1197,0.1197,32387.0
+1696297320000,0.1198,0.1198,0.1197,0.1197,18177.0
+1696297380000,0.1197,0.1198,0.1197,0.1198,195708.0
+1696297440000,0.1198,0.1198,0.1198,0.1198,23225.0
+1696297500000,0.1199,0.1199,0.1197,0.1198,61688.0
+1696297560000,0.1198,0.1199,0.1198,0.1199,53674.0
+1696297620000,0.1198,0.1198,0.1196,0.1198,486967.0
+1696297680000,0.1197,0.1198,0.1197,0.1197,23967.0
+1696297740000,0.1198,0.1199,0.1198,0.1199,97018.0
+1696297800000,0.1198,0.1199,0.1198,0.1199,16925.0
+1696297860000,0.1199,0.1199,0.1197,0.1197,96045.0
+1696297920000,0.1198,0.1198,0.1197,0.1197,5323.0
+1696297980000,0.1198,0.1198,0.1198,0.1198,1734.0
+1696298040000,0.1197,0.1197,0.1196,0.1197,175042.0
+1696298100000,0.1197,0.1199,0.1197,0.1199,141614.0
+1696298160000,0.1199,0.1199,0.1198,0.1199,12688.0
+1696298220000,0.1199,0.1199,0.1199,0.1199,3455.0
+1696298280000,0.1198,0.12,0.1198,0.12,113456.0
+1696298340000,0.12,0.12,0.1199,0.1199,58065.0
+1696298400000,0.12,0.12,0.1199,0.12,19554.0
+1696298460000,0.12,0.12,0.12,0.12,33078.0
+1696298520000,0.12,0.12,0.1196,0.1196,849769.0
+1696298580000,0.1197,0.1197,0.1196,0.1196,1802.0
+1696298640000,0.1196,0.1197,0.1196,0.1196,20339.0
+1696298700000,0.1196,0.1198,0.1196,0.1198,42717.0
+1696298760000,0.1198,0.1198,0.1197,0.1198,61290.0
+1696298820000,0.1198,0.1198,0.1197,0.1197,57158.0
+1696298880000,0.1197,0.1197,0.1197,0.1197,126766.0
+1696298940000,0.1197,0.1197,0.1196,0.1196,8869.0
+1696299000000,0.1197,0.1197,0.1196,0.1196,1958.0
+1696299060000,0.1196,0.1196,0.1196,0.1196,465.0
+1696299120000,0.1197,0.1198,0.1196,0.1198,74262.0
+1696299180000,0.1197,0.1198,0.1197,0.1198,10769.0
+1696299240000,0.1198,0.1198,0.1198,0.1198,39745.0
+1696299300000,0.1198,0.1198,0.1198,0.1198,1460.0
+1696299360000,0.1198,0.1198,0.1197,0.1198,38415.0
+1696299420000,0.1198,0.1198,0.1197,0.1197,4918.0
+1696299480000,0.1197,0.1198,0.1197,0.1198,965.0
+1696299540000,0.1198,0.1198,0.1198,0.1198,0.0
+1696299600000,0.1197,0.1197,0.1196,0.1197,137561.0
+1696299660000,0.1196,0.1197,0.1196,0.1196,13607.0
+1696299720000,0.1197,0.1197,0.1197,0.1197,411.0
+1696299780000,0.1197,0.1197,0.1197,0.1197,87708.0
+1696299840000,0.1196,0.1196,0.1196,0.1196,3217.0
+1696299900000,0.1196,0.1199,0.1196,0.1198,257917.0
+1696299960000,0.1198,0.1198,0.1197,0.1197,71410.0
+1696300020000,0.1198,0.1198,0.1197,0.1197,208785.0
+1696300080000,0.1198,0.1199,0.1197,0.1197,592627.0
+1696300140000,0.1198,0.12,0.1197,0.12,360151.0
+1696300200000,0.1199,0.1199,0.1197,0.1197,144437.0
+1696300260000,0.1197,0.1198,0.1196,0.1196,133448.0
+1696300320000,0.1197,0.1197,0.1196,0.1196,2485.0
+1696300380000,0.1196,0.1197,0.1196,0.1196,11838.0
+1696300440000,0.1197,0.1197,0.1196,0.1196,16336.0
+1696300500000,0.1196,0.1197,0.1196,0.1197,7140.0
+1696300560000,0.1196,0.1196,0.1196,0.1196,437.0
+1696300620000,0.1197,0.1197,0.1196,0.1196,459.0
+1696300680000,0.1196,0.1196,0.1196,0.1196,0.0
+1696300740000,0.1196,0.1196,0.1195,0.1195,97529.0
+1696300800000,0.1196,0.1197,0.1196,0.1197,123710.0
+1696300860000,0.1197,0.1197,0.1196,0.1196,19726.0
+1696300920000,0.1197,0.1197,0.1197,0.1197,27728.0
+1696300980000,0.1196,0.1196,0.1196,0.1196,91724.0
+1696301040000,0.1196,0.1196,0.1194,0.1194,184923.0
+1696301100000,0.1195,0.1195,0.1194,0.1194,4833.0
+1696301160000,0.1195,0.1195,0.1195,0.1195,115148.0
+1696301220000,0.1195,0.1195,0.1195,0.1195,3099.0
+1696301280000,0.1195,0.1195,0.1195,0.1195,3541.0
+1696301340000,0.1194,0.1196,0.1194,0.1196,57238.0
+1696301400000,0.1195,0.1196,0.1195,0.1196,2558.0
+1696301460000,0.1196,0.1197,0.1196,0.1196,185079.0
+1696301520000,0.1196,0.1196,0.1195,0.1196,5610.0
+1696301580000,0.1196,0.1196,0.1195,0.1196,63193.0
+1696301640000,0.1196,0.1196,0.1195,0.1196,44351.0
+1696301700000,0.1195,0.1196,0.1195,0.1196,81422.0
+1696301760000,0.1195,0.1197,0.1195,0.1197,22211.0
+1696301820000,0.1197,0.1197,0.1196,0.1196,96966.0
+1696301880000,0.1195,0.1196,0.1195,0.1196,2986.0
+1696301940000,0.1195,0.1196,0.1195,0.1196,10643.0
+1696302000000,0.1195,0.1196,0.1194,0.1195,65076.0
+1696302060000,0.1195,0.1195,0.1194,0.1194,497.0
+1696302120000,0.1195,0.1195,0.1194,0.1195,99986.0
+1696302180000,0.1195,0.1195,0.1194,0.1194,21779.0
+1696302240000,0.1193,0.1194,0.1192,0.1194,166333.0
+1696302300000,0.1193,0.1194,0.1192,0.1194,181877.0
+1696302360000,0.1193,0.1194,0.1193,0.1194,101235.0
+1696302420000,0.1195,0.1195,0.1194,0.1194,13904.0
+1696302480000,0.1194,0.1195,0.1194,0.1195,1672.0
+1696302540000,0.1194,0.1194,0.1193,0.1193,198576.0
+1696302600000,0.1193,0.1194,0.1192,0.1192,41430.0
+1696302660000,0.1193,0.1193,0.1192,0.1193,1723.0
+1696302720000,0.1192,0.1193,0.1192,0.1193,117024.0
+1696302780000,0.1193,0.1193,0.1193,0.1193,40238.0
+1696302840000,0.1193,0.1193,0.1193,0.1193,571.0
+1696302900000,0.1194,0.1195,0.1194,0.1195,71906.0
+1696302960000,0.1194,0.1194,0.1194,0.1194,97024.0
+1696303020000,0.1194,0.1194,0.1193,0.1194,44668.0
+1696303080000,0.1193,0.1194,0.1193,0.1194,1547.0
+1696303140000,0.1194,0.1195,0.1194,0.1195,42607.0
+1696303200000,0.1194,0.1195,0.1194,0.1194,43746.0
+1696303260000,0.1194,0.1194,0.1194,0.1194,201.0
+1696303320000,0.1194,0.1194,0.1192,0.1192,203451.0
+1696303380000,0.1192,0.1192,0.1192,0.1192,1353.0
+1696303440000,0.1192,0.1193,0.1192,0.1193,28590.0
+1696303500000,0.1192,0.1192,0.1192,0.1192,286240.0
+1696303560000,0.1192,0.1192,0.1191,0.1191,351664.0
+1696303620000,0.1191,0.1192,0.1191,0.1192,51994.0
+1696303680000,0.1191,0.1192,0.1191,0.1192,84242.0
+1696303740000,0.1191,0.1191,0.1191,0.1191,25088.0
+1696303800000,0.1192,0.1192,0.1191,0.1191,103358.0
+1696303860000,0.1192,0.1193,0.1191,0.1193,67554.0
+1696303920000,0.1193,0.1193,0.1193,0.1193,1605.0
+1696303980000,0.1193,0.1195,0.1193,0.1195,180162.0
+1696304040000,0.1195,0.1195,0.1195,0.1195,5449.0
+1696304100000,0.1195,0.1196,0.1194,0.1196,223379.0
+1696304160000,0.1195,0.1196,0.1195,0.1195,126552.0
+1696304220000,0.1196,0.1196,0.1195,0.1195,42097.0
+1696304280000,0.1195,0.1195,0.1194,0.1195,280269.0
+1696304340000,0.1195,0.1196,0.1195,0.1196,33401.0
+1696304400000,0.1196,0.1197,0.1196,0.1197,2242.0
+1696304460000,0.1197,0.1197,0.1195,0.1196,143320.0
+1696304520000,0.1195,0.1196,0.1195,0.1196,49049.0
+1696304580000,0.1196,0.1196,0.1195,0.1196,22156.0
+1696304640000,0.1196,0.1197,0.1196,0.1197,15578.0
+1696304700000,0.1197,0.1197,0.1195,0.1196,80141.0
+1696304760000,0.1196,0.1196,0.1196,0.1196,29274.0
+1696304820000,0.1197,0.1197,0.1197,0.1197,9925.0
+1696304880000,0.1197,0.1197,0.1197,0.1197,8354.0
+1696304940000,0.1197,0.1197,0.1197,0.1197,0.0
+1696305000000,0.1197,0.1197,0.1196,0.1196,231871.0
+1696305060000,0.1196,0.1196,0.1196,0.1196,579.0
+1696305120000,0.1197,0.1197,0.1197,0.1197,40441.0
+1696305180000,0.1197,0.1197,0.1197,0.1197,72.0
+1696305240000,0.1197,0.1197,0.1197,0.1197,15000.0
+1696305300000,0.1197,0.1197,0.1197,0.1197,99360.0
+1696305360000,0.1197,0.1197,0.1197,0.1197,15259.0
+1696305420000,0.1198,0.1198,0.1197,0.1198,200538.0
+1696305480000,0.1198,0.1199,0.1198,0.1199,36390.0
+1696305540000,0.1198,0.1199,0.1198,0.1199,14467.0
+1696305600000,0.1198,0.1199,0.1198,0.1198,20320.0
+1696305660000,0.1199,0.1199,0.1198,0.1199,9424.0
+1696305720000,0.1199,0.1199,0.1198,0.1198,13058.0
+1696305780000,0.1198,0.12,0.1197,0.1199,580186.0
+1696305840000,0.1199,0.1199,0.1199,0.1199,7678.0
+1696305900000,0.1199,0.1203,0.1199,0.1203,1083797.0
+1696305960000,0.1202,0.1203,0.1202,0.1203,73905.0
+1696306020000,0.1203,0.1203,0.1201,0.1203,301844.0
+1696306080000,0.1203,0.1204,0.1202,0.1204,362501.0
+1696306140000,0.1203,0.1203,0.1201,0.1201,198303.0
+1696306200000,0.1202,0.1202,0.1201,0.1202,7321.0
+1696306260000,0.1202,0.1202,0.1201,0.1202,8215.0
+1696306320000,0.1202,0.1202,0.1201,0.1201,60059.0
+1696306380000,0.1201,0.1202,0.1201,0.1202,31323.0
+1696306440000,0.1201,0.1202,0.1201,0.1202,24975.0
+1696306500000,0.1202,0.1204,0.1202,0.1204,419589.0
+1696306560000,0.1204,0.1204,0.1204,0.1204,60757.0
+1696306620000,0.1204,0.1204,0.1203,0.1203,19733.0
+1696306680000,0.1203,0.1204,0.1201,0.1202,212496.0
+1696306740000,0.1202,0.1202,0.1202,0.1202,236364.0
+1696306800000,0.1202,0.1203,0.1202,0.1202,51103.0
+1696306860000,0.1203,0.1203,0.12,0.12,256410.0
+1696306920000,0.12,0.1201,0.12,0.12,30298.0
+1696306980000,0.1201,0.1201,0.1201,0.1201,3997.0
+1696307040000,0.1201,0.1201,0.12,0.1201,21343.0
+1696307100000,0.12,0.1201,0.1199,0.1199,133598.0
+1696307160000,0.1199,0.12,0.1199,0.1199,44935.0
+1696307220000,0.12,0.12,0.1196,0.1197,820610.0
+1696307280000,0.1197,0.1199,0.1197,0.1198,230336.0
+1696307340000,0.1197,0.1197,0.1197,0.1197,29169.0
+1696307400000,0.1197,0.1198,0.1196,0.1198,205577.0
+1696307460000,0.1199,0.1199,0.1198,0.1198,84815.0
+1696307520000,0.1198,0.1198,0.1197,0.1197,7190.0
+1696307580000,0.1197,0.1197,0.1196,0.1196,38856.0
+1696307640000,0.1197,0.1197,0.1196,0.1196,5653.0
+1696307700000,0.1196,0.1198,0.1196,0.1197,32718.0
+1696307760000,0.1197,0.1198,0.1197,0.1198,44064.0
+1696307820000,0.1199,0.1199,0.1199,0.1199,6131.0
+1696307880000,0.1199,0.1199,0.1198,0.1199,5849.0
+1696307940000,0.1199,0.12,0.1199,0.12,378524.0
+1696308000000,0.1199,0.12,0.1199,0.12,4545.0
+1696308060000,0.12,0.12,0.1199,0.12,2752.0
+1696308120000,0.12,0.1201,0.12,0.12,133479.0
+1696308180000,0.1199,0.1199,0.1199,0.1199,1964.0
+1696308240000,0.1199,0.1199,0.1198,0.1199,301316.0
+1696308300000,0.1198,0.1199,0.1198,0.1199,3997.0
+1696308360000,0.1199,0.1199,0.1198,0.1198,28103.0
+1696308420000,0.1198,0.1199,0.1198,0.1198,132736.0
+1696308480000,0.1198,0.1198,0.1197,0.1198,121549.0
+1696308540000,0.1198,0.1198,0.1198,0.1198,6411.0
+1696308600000,0.1199,0.1199,0.1199,0.1199,78599.0
+1696308660000,0.12,0.1201,0.12,0.12,152794.0
+1696308720000,0.12,0.1202,0.12,0.1202,383655.0
+1696308780000,0.1202,0.1202,0.1201,0.1202,129401.0
+1696308840000,0.1203,0.1203,0.1203,0.1203,27670.0
+1696308900000,0.1202,0.1203,0.1202,0.1203,2493.0
+1696308960000,0.1202,0.1203,0.1202,0.1203,6436.0
+1696309020000,0.1203,0.1203,0.1202,0.1202,1017.0
+1696309080000,0.1203,0.1204,0.1203,0.1203,470501.0
+1696309140000,0.1202,0.1203,0.1202,0.1202,28360.0
+1696309200000,0.1202,0.1203,0.1202,0.1203,12646.0
+1696309260000,0.1202,0.1202,0.1201,0.1202,25041.0
+1696309320000,0.1202,0.1202,0.1201,0.1202,91256.0
+1696309380000,0.1202,0.1203,0.1202,0.1203,93161.0
+1696309440000,0.1203,0.1203,0.1202,0.1203,9584.0
+1696309500000,0.1202,0.1202,0.1201,0.1202,101416.0
+1696309560000,0.1201,0.1201,0.12,0.12,175190.0
+1696309620000,0.1201,0.1201,0.12,0.12,2420.0
+1696309680000,0.1201,0.1201,0.12,0.12,1575.0
+1696309740000,0.12,0.1201,0.12,0.1201,7298.0
+1696309800000,0.1201,0.1201,0.1198,0.1198,1208550.0
+1696309860000,0.1198,0.12,0.1198,0.12,145685.0
+1696309920000,0.1199,0.12,0.1199,0.1199,109673.0
+1696309980000,0.12,0.12,0.1197,0.1197,155630.0
+1696310040000,0.1198,0.1198,0.1197,0.1197,26029.0
+1696310100000,0.1198,0.1199,0.1197,0.1199,169938.0
+1696310160000,0.1199,0.1199,0.1198,0.1198,88059.0
+1696310220000,0.1198,0.1199,0.1197,0.1198,101047.0
+1696310280000,0.1197,0.1197,0.1196,0.1197,113553.0
+1696310340000,0.1197,0.1197,0.1196,0.1197,13200.0
+1696310400000,0.1196,0.1197,0.1196,0.1197,18461.0
+1696310460000,0.1197,0.1198,0.1197,0.1197,102289.0
+1696310520000,0.1197,0.1198,0.1197,0.1197,181214.0
+1696310580000,0.1197,0.1198,0.1197,0.1198,10491.0
+1696310640000,0.1197,0.1197,0.1197,0.1197,13316.0
+1696310700000,0.1197,0.1198,0.1196,0.1196,51204.0
+1696310760000,0.1197,0.1197,0.1196,0.1197,19751.0
+1696310820000,0.1197,0.1197,0.1196,0.1197,41085.0
+1696310880000,0.1196,0.1197,0.1196,0.1197,21304.0
+1696310940000,0.1196,0.1196,0.1194,0.1194,66072.0
+1696311000000,0.1195,0.1196,0.1194,0.1196,98898.0
+1696311060000,0.1196,0.1196,0.1195,0.1195,9344.0
+1696311120000,0.1196,0.1197,0.1196,0.1197,75366.0
+1696311180000,0.1198,0.1198,0.1198,0.1198,5761.0
+1696311240000,0.1198,0.1198,0.1197,0.1198,10963.0
+1696311300000,0.1198,0.1198,0.1197,0.1198,2545.0
+1696311360000,0.1198,0.1198,0.1198,0.1198,152.0
+1696311420000,0.1198,0.1198,0.1198,0.1198,79277.0
+1696311480000,0.1198,0.1198,0.1198,0.1198,400.0
+1696311540000,0.1197,0.1198,0.1197,0.1198,9296.0
+1696311600000,0.1198,0.1199,0.1197,0.1199,33095.0
+1696311660000,0.1199,0.1199,0.1199,0.1199,171.0
+1696311720000,0.1199,0.1199,0.1199,0.1199,567.0
+1696311780000,0.1198,0.1199,0.1198,0.1199,599.0
+1696311840000,0.1199,0.1201,0.1199,0.1201,255051.0
+1696311900000,0.12,0.1201,0.12,0.1201,31435.0
+1696311960000,0.12,0.12,0.12,0.12,2882.0
+1696312020000,0.1201,0.1201,0.1199,0.1199,224053.0
+1696312080000,0.12,0.12,0.1199,0.1199,329022.0
+1696312140000,0.12,0.12,0.1199,0.1199,170148.0
+1696312200000,0.1198,0.1199,0.1198,0.1198,43146.0
+1696312260000,0.1198,0.1198,0.1197,0.1198,69702.0
+1696312320000,0.1198,0.1198,0.1195,0.1197,438978.0
+1696312380000,0.1196,0.1196,0.1196,0.1196,2073.0
+1696312440000,0.1196,0.1198,0.1196,0.1197,68888.0
+1696312500000,0.1196,0.1198,0.1196,0.1197,219804.0
+1696312560000,0.1197,0.1197,0.1196,0.1196,124121.0
+1696312620000,0.1196,0.1196,0.1194,0.1194,70116.0
+1696312680000,0.1194,0.1195,0.1193,0.1195,234844.0
+1696312740000,0.1194,0.1195,0.1194,0.1195,2542.0
+1696312800000,0.1194,0.1195,0.1194,0.1195,93688.0
+1696312860000,0.1196,0.1196,0.1194,0.1194,75817.0
+1696312920000,0.1194,0.1195,0.1194,0.1194,73018.0
+1696312980000,0.1194,0.1195,0.1194,0.1194,1507.0
+1696313040000,0.1194,0.1194,0.1193,0.1194,226245.0
+1696313100000,0.1193,0.1194,0.1193,0.1194,132657.0
+1696313160000,0.1194,0.1194,0.1193,0.1193,76570.0
+1696313220000,0.1194,0.1194,0.1193,0.1194,46751.0
+1696313280000,0.1195,0.1195,0.1194,0.1194,474.0
+1696313340000,0.1195,0.1196,0.1194,0.1196,128302.0
+1696313400000,0.1195,0.1195,0.1194,0.1194,162269.0
+1696313460000,0.1194,0.1195,0.1194,0.1195,52278.0
+1696313520000,0.1195,0.1195,0.1194,0.1195,47487.0
+1696313580000,0.1195,0.1196,0.1195,0.1196,1000.0
+1696313640000,0.1196,0.1196,0.1196,0.1196,43.0
+1696313700000,0.1195,0.1196,0.1195,0.1195,2183.0
+1696313760000,0.1195,0.1195,0.1194,0.1194,97205.0
+1696313820000,0.1194,0.1194,0.1193,0.1193,3381.0
+1696313880000,0.1193,0.1193,0.1192,0.1192,80778.0
+1696313940000,0.1193,0.1193,0.1192,0.1193,83417.0
+1696314000000,0.1193,0.1193,0.1192,0.1192,18897.0
+1696314060000,0.1193,0.1193,0.1192,0.1193,75850.0
+1696314120000,0.1194,0.1194,0.1193,0.1194,106495.0
+1696314180000,0.1194,0.1194,0.1193,0.1194,51232.0
+1696314240000,0.1194,0.1195,0.1194,0.1195,46339.0
+1696314300000,0.1194,0.1195,0.1194,0.1195,1489.0
+1696314360000,0.1195,0.1195,0.1194,0.1195,23690.0
+1696314420000,0.1195,0.1195,0.1194,0.1195,2076.0
+1696314480000,0.1195,0.1196,0.1195,0.1196,25382.0
+1696314540000,0.1196,0.1196,0.1196,0.1196,7438.0
+1696314600000,0.1196,0.1196,0.1195,0.1196,89683.0
+1696314660000,0.1196,0.1196,0.1195,0.1195,12808.0
+1696314720000,0.1196,0.1197,0.1195,0.1195,277670.0
+1696314780000,0.1196,0.1196,0.1195,0.1195,21409.0
+1696314840000,0.1196,0.1196,0.1195,0.1195,4812.0
+1696314900000,0.1196,0.1196,0.1195,0.1195,33073.0
+1696314960000,0.1196,0.1197,0.1196,0.1196,177171.0
+1696315020000,0.1197,0.1197,0.1196,0.1196,4917.0
+1696315080000,0.1197,0.1197,0.1196,0.1197,194119.0
+1696315140000,0.1197,0.1197,0.1196,0.1197,217685.0
+1696315200000,0.1198,0.1198,0.1197,0.1197,79455.0
+1696315260000,0.1197,0.1198,0.1197,0.1198,10841.0
+1696315320000,0.1198,0.1198,0.1197,0.1198,13281.0
+1696315380000,0.1197,0.1197,0.1195,0.1195,482498.0
+1696315440000,0.1196,0.1196,0.1195,0.1195,20294.0
+1696315500000,0.1195,0.1197,0.1195,0.1197,138655.0
+1696315560000,0.1197,0.1197,0.1197,0.1197,38930.0
+1696315620000,0.1197,0.1197,0.1196,0.1196,154706.0
+1696315680000,0.1197,0.1197,0.1196,0.1196,18003.0
+1696315740000,0.1196,0.1197,0.1196,0.1196,10627.0
+1696315800000,0.1197,0.1198,0.1197,0.1197,121925.0
+1696315860000,0.1198,0.1198,0.1198,0.1198,150808.0
+1696315920000,0.1199,0.1199,0.1199,0.1199,37632.0
+1696315980000,0.1199,0.1199,0.1198,0.1198,70169.0
+1696316040000,0.1198,0.1199,0.1198,0.1199,228.0
+1696316100000,0.1198,0.1198,0.1197,0.1197,81099.0
+1696316160000,0.1197,0.1198,0.1197,0.1198,43486.0
+1696316220000,0.1198,0.1198,0.1197,0.1198,102386.0
+1696316280000,0.1197,0.1197,0.1197,0.1197,2769.0
+1696316340000,0.1197,0.1198,0.1197,0.1198,2601.0
+1696316400000,0.1198,0.1199,0.1197,0.1199,83653.0
+1696316460000,0.1198,0.1199,0.1198,0.1199,42727.0
+1696316520000,0.12,0.12,0.1199,0.12,6700.0
+1696316580000,0.12,0.12,0.1199,0.12,35063.0
+1696316640000,0.12,0.12,0.1199,0.12,34245.0
+1696316700000,0.12,0.12,0.1199,0.1199,1933.0
+1696316760000,0.12,0.12,0.1199,0.12,696.0
+1696316820000,0.12,0.12,0.1199,0.12,12322.0
+1696316880000,0.1199,0.1199,0.1199,0.1199,439.0
+1696316940000,0.12,0.12,0.1199,0.12,3363.0
+1696317000000,0.1199,0.1199,0.1198,0.1198,209971.0
+1696317060000,0.1199,0.1199,0.1198,0.1199,57239.0
+1696317120000,0.1199,0.1199,0.1198,0.1199,17444.0
+1696317180000,0.1198,0.1198,0.1198,0.1198,42025.0
+1696317240000,0.1197,0.1198,0.1197,0.1198,582.0
+1696317300000,0.1198,0.1198,0.1197,0.1197,3507.0
+1696317360000,0.1197,0.1197,0.1197,0.1197,247161.0
+1696317420000,0.1198,0.1198,0.1197,0.1197,18713.0
+1696317480000,0.1197,0.1197,0.1196,0.1196,213727.0
+1696317540000,0.1197,0.1197,0.1195,0.1196,259783.0
+1696317600000,0.1197,0.1197,0.1195,0.1196,111890.0
+1696317660000,0.1196,0.1196,0.1195,0.1196,9858.0
+1696317720000,0.1196,0.1198,0.1196,0.1197,355337.0
+1696317780000,0.1198,0.1198,0.1197,0.1198,39677.0
+1696317840000,0.1197,0.1197,0.1196,0.1197,99436.0
+1696317900000,0.1196,0.1198,0.1196,0.1197,71959.0
+1696317960000,0.1198,0.1198,0.1197,0.1197,131792.0
+1696318020000,0.1197,0.1197,0.1196,0.1197,10686.0
+1696318080000,0.1197,0.1197,0.1196,0.1196,1885.0
+1696318140000,0.1197,0.1197,0.1197,0.1197,69370.0
+1696318200000,0.1196,0.1196,0.1196,0.1196,92022.0
+1696318260000,0.1196,0.1196,0.1194,0.1195,240014.0
+1696318320000,0.1196,0.1197,0.1195,0.1196,96643.0
+1696318380000,0.1195,0.1196,0.1194,0.1194,60900.0
+1696318440000,0.1195,0.1195,0.1193,0.1194,299984.0
+1696318500000,0.1193,0.1194,0.1193,0.1193,26728.0
+1696318560000,0.1194,0.1194,0.1193,0.1194,305715.0
+1696318620000,0.1195,0.1195,0.1194,0.1195,166071.0
+1696318680000,0.1194,0.1194,0.1193,0.1193,41359.0
+1696318740000,0.1194,0.1196,0.1194,0.1196,164682.0
+1696318800000,0.1196,0.1196,0.1195,0.1196,99289.0
+1696318860000,0.1196,0.1196,0.1195,0.1196,32789.0
+1696318920000,0.1196,0.1198,0.1196,0.1196,1262133.0
+1696318980000,0.1196,0.1198,0.1196,0.1198,244110.0
+1696319040000,0.1198,0.1198,0.1198,0.1198,653.0
+1696319100000,0.1198,0.1198,0.1197,0.1198,2970.0
+1696319160000,0.1198,0.1198,0.1198,0.1198,93344.0
+1696319220000,0.1199,0.1199,0.1198,0.1198,35916.0
+1696319280000,0.1197,0.1198,0.1196,0.1198,324414.0
+1696319340000,0.1198,0.1198,0.1196,0.1196,98483.0
+1696319400000,0.1197,0.1197,0.1196,0.1197,181536.0
+1696319460000,0.1197,0.1198,0.1196,0.1198,58566.0
+1696319520000,0.1198,0.1198,0.1197,0.1198,12889.0
+1696319580000,0.1197,0.1197,0.1197,0.1197,45935.0
+1696319640000,0.1196,0.1197,0.1196,0.1197,506.0
+1696319700000,0.1196,0.1196,0.1195,0.1195,63273.0
+1696319760000,0.1196,0.1196,0.1195,0.1196,32279.0
+1696319820000,0.1196,0.1197,0.1195,0.1197,43722.0
+1696319880000,0.1197,0.1197,0.1196,0.1197,9696.0
+1696319940000,0.1196,0.1197,0.1196,0.1197,19711.0
+1696320000000,0.1196,0.1197,0.1195,0.1196,132046.0
+1696320060000,0.1197,0.1197,0.1194,0.1195,266904.0
+1696320120000,0.1196,0.1197,0.1196,0.1197,221731.0
+1696320180000,0.1197,0.1197,0.1196,0.1197,48674.0
+1696320240000,0.1197,0.1197,0.1196,0.1197,2169.0
+1696320300000,0.1197,0.1197,0.1196,0.1197,6630.0
+1696320360000,0.1196,0.1197,0.1196,0.1197,2208.0
+1696320420000,0.1197,0.1197,0.1196,0.1197,244128.0
+1696320480000,0.1197,0.1197,0.1196,0.1196,7077.0
+1696320540000,0.1196,0.1196,0.1196,0.1196,0.0
+1696320600000,0.1196,0.1201,0.1196,0.12,965370.0
+1696320660000,0.1201,0.1206,0.1199,0.1204,1188697.0
+1696320720000,0.1204,0.1206,0.1203,0.1206,502778.0
+1696320780000,0.1206,0.121,0.1205,0.1208,1407260.0
+1696320840000,0.1208,0.121,0.1207,0.1209,1008042.0
+1696320900000,0.1208,0.121,0.1207,0.1207,967829.0
+1696320960000,0.1207,0.1207,0.1205,0.1206,637559.0
+1696321020000,0.1205,0.121,0.1205,0.121,915285.0
+1696321080000,0.1209,0.1211,0.1208,0.1211,863720.0
+1696321140000,0.1211,0.1213,0.121,0.1211,795735.0
+1696321200000,0.1211,0.1212,0.121,0.1212,312181.0
+1696321260000,0.1211,0.1214,0.1211,0.1213,476221.0
+1696321320000,0.1214,0.1214,0.121,0.121,472141.0
+1696321380000,0.121,0.1211,0.1208,0.121,568358.0
+1696321440000,0.1211,0.1211,0.1209,0.1209,155727.0
+1696321500000,0.1209,0.1213,0.1209,0.1212,1280685.0
+1696321560000,0.1212,0.1213,0.1211,0.1212,244784.0
+1696321620000,0.1212,0.1212,0.1209,0.121,711019.0
+1696321680000,0.1209,0.1211,0.1209,0.121,210251.0
+1696321740000,0.121,0.121,0.1208,0.1208,226765.0
+1696321800000,0.1209,0.121,0.1208,0.121,133508.0
+1696321860000,0.121,0.1211,0.1209,0.1211,210356.0
+1696321920000,0.1211,0.1211,0.1208,0.1209,297186.0
+1696321980000,0.1209,0.1209,0.1208,0.1208,31999.0
+1696322040000,0.1209,0.1209,0.1206,0.1206,292071.0
+1696322100000,0.1207,0.1207,0.1206,0.1207,41699.0
+1696322160000,0.1207,0.1207,0.1206,0.1206,46263.0
+1696322220000,0.1206,0.1208,0.1206,0.1207,132400.0
+1696322280000,0.1208,0.121,0.1208,0.1209,259813.0
+1696322340000,0.1209,0.1209,0.1208,0.1208,135792.0
+1696322400000,0.1208,0.1208,0.1207,0.1207,82897.0
+1696322460000,0.1207,0.1211,0.1207,0.1211,355754.0
+1696322520000,0.1211,0.1211,0.121,0.121,293057.0
+1696322580000,0.121,0.1212,0.121,0.1212,92249.0
+1696322640000,0.1212,0.1212,0.121,0.1211,158109.0
+1696322700000,0.1211,0.1212,0.1211,0.1211,17332.0
+1696322760000,0.1212,0.1212,0.121,0.1212,417321.0
+1696322820000,0.1212,0.1212,0.1211,0.1212,337294.0
+1696322880000,0.1212,0.1213,0.1211,0.1212,231380.0
+1696322940000,0.1213,0.1214,0.1212,0.1214,668535.0
+1696323000000,0.1214,0.1215,0.1213,0.1214,474708.0
+1696323060000,0.1213,0.1214,0.1212,0.1212,225324.0
+1696323120000,0.1213,0.1213,0.1212,0.1212,34010.0
+1696323180000,0.1213,0.1213,0.1211,0.1211,266619.0
+1696323240000,0.1212,0.1212,0.1211,0.1211,128280.0
+1696323300000,0.1212,0.1212,0.1211,0.1211,4843.0
+1696323360000,0.1212,0.1212,0.1211,0.1212,12556.0
+1696323420000,0.1212,0.1212,0.121,0.121,160495.0
+1696323480000,0.1211,0.1212,0.121,0.1212,95859.0
+1696323540000,0.1212,0.1212,0.1211,0.1211,67906.0
+1696323600000,0.1211,0.1212,0.121,0.1211,95252.0
+1696323660000,0.1211,0.1212,0.121,0.121,206784.0
+1696323720000,0.1211,0.1212,0.121,0.1211,75359.0
+1696323780000,0.1211,0.1212,0.121,0.1211,192442.0
+1696323840000,0.1211,0.1212,0.1211,0.1212,164330.0
+1696323900000,0.1212,0.1212,0.1209,0.1209,193477.0
+1696323960000,0.1209,0.1209,0.1209,0.1209,9494.0
+1696324020000,0.121,0.121,0.1209,0.121,42112.0
+1696324080000,0.1209,0.121,0.1209,0.121,196282.0
+1696324140000,0.1211,0.1211,0.121,0.1211,85118.0
+1696324200000,0.1211,0.1211,0.1209,0.121,50959.0
+1696324260000,0.1211,0.1211,0.121,0.121,18569.0
+1696324320000,0.1211,0.1211,0.121,0.121,30604.0
+1696324380000,0.121,0.121,0.1209,0.1209,25793.0
+1696324440000,0.121,0.121,0.1209,0.121,43299.0
+1696324500000,0.121,0.1211,0.1209,0.121,140888.0
+1696324560000,0.1209,0.1209,0.1207,0.1207,390717.0
+1696324620000,0.1207,0.1209,0.1206,0.1208,611839.0
+1696324680000,0.1209,0.1209,0.1208,0.1209,5295.0
+1696324740000,0.1209,0.1209,0.1209,0.1209,72313.0
+1696324800000,0.1208,0.1209,0.1207,0.1207,83879.0
+1696324860000,0.1208,0.1208,0.1206,0.1207,307039.0
+1696324920000,0.1207,0.1207,0.1206,0.1206,103167.0
+1696324980000,0.1206,0.1206,0.1205,0.1205,157532.0
+1696325040000,0.1205,0.1206,0.1204,0.1204,169295.0
+1696325100000,0.1205,0.1205,0.1204,0.1205,100077.0
+1696325160000,0.1204,0.1205,0.1203,0.1203,215434.0
+1696325220000,0.1204,0.1204,0.1203,0.1203,16058.0
+1696325280000,0.1204,0.1204,0.1203,0.1204,60738.0
+1696325340000,0.1204,0.1204,0.1203,0.1203,291235.0
+1696325400000,0.1204,0.1205,0.1202,0.1202,524401.0
+1696325460000,0.1203,0.1203,0.1202,0.1202,137414.0
+1696325520000,0.1203,0.1203,0.1199,0.1201,1087188.0
+1696325580000,0.1201,0.1201,0.12,0.1201,198299.0
+1696325640000,0.12,0.1201,0.1199,0.1201,322575.0
+1696325700000,0.1201,0.1203,0.1201,0.1202,144154.0
+1696325760000,0.1203,0.1203,0.1203,0.1203,126336.0
+1696325820000,0.1204,0.1204,0.1203,0.1203,165305.0
+1696325880000,0.1203,0.1204,0.1203,0.1203,29612.0
+1696325940000,0.1204,0.1204,0.1204,0.1204,21844.0
+1696326000000,0.1204,0.1204,0.1203,0.1203,311380.0
+1696326060000,0.1202,0.1203,0.12,0.1201,431128.0
+1696326120000,0.1201,0.1201,0.12,0.1201,22954.0
+1696326180000,0.12,0.1201,0.1199,0.1199,184972.0
+1696326240000,0.12,0.1201,0.12,0.12,289503.0
+1696326300000,0.1201,0.1201,0.12,0.1201,13275.0
+1696326360000,0.1201,0.1201,0.12,0.12,9381.0
+1696326420000,0.1201,0.1202,0.1201,0.1202,238051.0
+1696326480000,0.1202,0.1202,0.1201,0.1202,70895.0
+1696326540000,0.1203,0.1203,0.1202,0.1202,7253.0
+1696326600000,0.1202,0.1202,0.1202,0.1202,2437.0
+1696326660000,0.1203,0.1203,0.1201,0.1201,90975.0
+1696326720000,0.1202,0.1202,0.1201,0.1201,160052.0
+1696326780000,0.1201,0.1201,0.1201,0.1201,487.0
+1696326840000,0.1202,0.1203,0.1202,0.1202,190609.0
+1696326900000,0.1201,0.1201,0.1199,0.1199,510736.0
+1696326960000,0.12,0.1201,0.1199,0.1199,157344.0
+1696327020000,0.1199,0.12,0.1199,0.12,66240.0
+1696327080000,0.12,0.12,0.1199,0.12,128863.0
+1696327140000,0.12,0.12,0.1199,0.1199,126981.0
+1696327200000,0.1199,0.12,0.1198,0.1199,121756.0
+1696327260000,0.1198,0.12,0.1198,0.12,325412.0
+1696327320000,0.1199,0.1201,0.1199,0.12,53732.0
+1696327380000,0.1201,0.1202,0.12,0.1201,108379.0
+1696327440000,0.12,0.1203,0.12,0.1203,134608.0
+1696327500000,0.1202,0.1202,0.1201,0.1202,193978.0
+1696327560000,0.1202,0.1202,0.12,0.1201,56546.0
+1696327620000,0.12,0.1201,0.12,0.1201,98294.0
+1696327680000,0.1201,0.1201,0.12,0.1201,6248.0
+1696327740000,0.1201,0.1201,0.12,0.12,1060.0
+1696327800000,0.1201,0.1201,0.12,0.12,30040.0
+1696327860000,0.1201,0.1201,0.1199,0.12,128386.0
+1696327920000,0.1199,0.12,0.1198,0.1199,208999.0
+1696327980000,0.1198,0.1199,0.1197,0.1198,254712.0
+1696328040000,0.1199,0.1199,0.1198,0.1199,265348.0
+1696328100000,0.1198,0.12,0.1198,0.1198,110542.0
+1696328160000,0.1199,0.1199,0.1198,0.1198,100489.0
+1696328220000,0.1198,0.12,0.1198,0.12,28119.0
+1696328280000,0.1199,0.12,0.1199,0.12,29934.0
+1696328340000,0.12,0.12,0.1199,0.12,15582.0
+1696328400000,0.12,0.12,0.1198,0.1199,183492.0
+1696328460000,0.1198,0.12,0.1198,0.12,52152.0
+1696328520000,0.12,0.1201,0.1199,0.12,178164.0
+1696328580000,0.12,0.1201,0.1199,0.12,41244.0
+1696328640000,0.1199,0.1199,0.1199,0.1199,26198.0
+1696328700000,0.12,0.1201,0.12,0.12,91408.0
+1696328760000,0.12,0.1201,0.12,0.1201,177367.0
+1696328820000,0.1201,0.1201,0.1198,0.1198,155248.0
+1696328880000,0.1198,0.12,0.1196,0.1197,1107324.0
+1696328940000,0.1197,0.1198,0.1195,0.1198,1309159.0
+1696329000000,0.1197,0.1198,0.1197,0.1197,21337.0
+1696329060000,0.1198,0.1198,0.1197,0.1197,108427.0
+1696329120000,0.1197,0.1198,0.1197,0.1198,21948.0
+1696329180000,0.1198,0.1199,0.1198,0.1199,193859.0
+1696329240000,0.1198,0.1199,0.1198,0.1199,14138.0
+1696329300000,0.1199,0.12,0.1198,0.12,91036.0
+1696329360000,0.1199,0.1199,0.1199,0.1199,131808.0
+1696329420000,0.1199,0.12,0.1199,0.12,11446.0
+1696329480000,0.12,0.12,0.12,0.12,1159.0
+1696329540000,0.1199,0.12,0.1199,0.12,33807.0
+1696329600000,0.12,0.1201,0.12,0.1201,193546.0
+1696329660000,0.1201,0.1202,0.1201,0.1201,138389.0
+1696329720000,0.1201,0.1201,0.12,0.12,26948.0
+1696329780000,0.1201,0.1201,0.1201,0.1201,35516.0
+1696329840000,0.1201,0.1202,0.1201,0.1202,79536.0
+1696329900000,0.1202,0.1202,0.1201,0.1202,35274.0
+1696329960000,0.1202,0.1202,0.1202,0.1202,4015.0
+1696330020000,0.1202,0.1202,0.1201,0.1201,244802.0
+1696330080000,0.1201,0.1201,0.1199,0.12,158483.0
+1696330140000,0.12,0.12,0.1199,0.12,11288.0
+1696330200000,0.12,0.12,0.1198,0.1199,336904.0
+1696330260000,0.1199,0.12,0.1199,0.12,132358.0
+1696330320000,0.1199,0.12,0.1199,0.12,9104.0
+1696330380000,0.12,0.12,0.12,0.12,172537.0
+1696330440000,0.12,0.12,0.1199,0.1199,61005.0
+1696330500000,0.12,0.12,0.1199,0.12,72466.0
+1696330560000,0.12,0.12,0.1199,0.1199,13088.0
+1696330620000,0.12,0.12,0.12,0.12,1497.0
+1696330680000,0.12,0.12,0.12,0.12,52279.0
+1696330740000,0.1201,0.1201,0.12,0.12,95019.0
+1696330800000,0.12,0.12,0.1199,0.1199,4225.0
+1696330860000,0.12,0.12,0.1199,0.1199,43122.0
+1696330920000,0.12,0.12,0.1199,0.1199,69479.0
+1696330980000,0.1199,0.12,0.1198,0.1199,91221.0
+1696331040000,0.1199,0.1199,0.1197,0.1198,253020.0
+1696331100000,0.1197,0.1197,0.1196,0.1197,148072.0
+1696331160000,0.1196,0.1197,0.1196,0.1196,8614.0
+1696331220000,0.1197,0.1197,0.1196,0.1196,3971.0
+1696331280000,0.1197,0.1197,0.1196,0.1196,90430.0
+1696331340000,0.1197,0.1198,0.1195,0.1196,334395.0
+1696331400000,0.1196,0.1197,0.1195,0.1197,407599.0
+1696331460000,0.1196,0.1197,0.1196,0.1196,1951.0
+1696331520000,0.1197,0.1197,0.1195,0.1195,93372.0
+1696331580000,0.1195,0.1197,0.1194,0.1194,670342.0
+1696331640000,0.1194,0.1194,0.1193,0.1193,263292.0
+1696331700000,0.1193,0.1196,0.1193,0.1195,240624.0
+1696331760000,0.1196,0.1196,0.1195,0.1195,47107.0
+1696331820000,0.1196,0.1196,0.1195,0.1196,20148.0
+1696331880000,0.1195,0.1195,0.1193,0.1193,131190.0
+1696331940000,0.1194,0.1194,0.1193,0.1194,41369.0
+1696332000000,0.1193,0.1194,0.1193,0.1194,101463.0
+1696332060000,0.1194,0.1194,0.1193,0.1193,94558.0
+1696332120000,0.1194,0.1194,0.1193,0.1193,11849.0
+1696332180000,0.1194,0.1194,0.1192,0.1192,141186.0
+1696332240000,0.1191,0.1192,0.1189,0.119,1098459.0
+1696332300000,0.1191,0.1191,0.119,0.119,425177.0
+1696332360000,0.119,0.1191,0.119,0.1191,246372.0
+1696332420000,0.1191,0.1192,0.119,0.119,182810.0
+1696332480000,0.1191,0.1191,0.119,0.119,265790.0
+1696332540000,0.119,0.119,0.1188,0.1189,461125.0
+1696332600000,0.119,0.1191,0.1189,0.119,321392.0
+1696332660000,0.119,0.1191,0.1189,0.119,654421.0
+1696332720000,0.119,0.1191,0.119,0.1191,24216.0
+1696332780000,0.1191,0.1192,0.1191,0.1191,45370.0
+1696332840000,0.1192,0.1192,0.119,0.119,264326.0
+1696332900000,0.119,0.1193,0.119,0.1193,475235.0
+1696332960000,0.1192,0.1193,0.119,0.1191,534409.0
+1696333020000,0.1191,0.1191,0.119,0.119,106546.0
+1696333080000,0.119,0.119,0.119,0.119,51133.0
+1696333140000,0.1191,0.1192,0.1191,0.1191,54762.0
+1696333200000,0.1192,0.1192,0.1191,0.1191,20650.0
+1696333260000,0.1192,0.1193,0.1192,0.1193,214302.0
+1696333320000,0.1193,0.1193,0.1192,0.1192,148931.0
+1696333380000,0.1193,0.1194,0.1192,0.1193,316481.0
+1696333440000,0.1194,0.1194,0.1193,0.1193,43427.0
+1696333500000,0.1193,0.1194,0.1193,0.1194,64448.0
+1696333560000,0.1194,0.1195,0.1193,0.1193,86484.0
+1696333620000,0.1194,0.1196,0.1193,0.1195,715237.0
+1696333680000,0.1194,0.1195,0.1193,0.1194,170418.0
+1696333740000,0.1193,0.1193,0.1191,0.1192,445731.0
+1696333800000,0.1193,0.1193,0.1191,0.1191,52170.0
+1696333860000,0.1191,0.1193,0.1191,0.1193,157417.0
+1696333920000,0.1193,0.1193,0.1192,0.1192,6760.0
+1696333980000,0.1192,0.1193,0.1192,0.1192,14467.0
+1696334040000,0.1193,0.1193,0.1192,0.1192,7165.0
+1696334100000,0.1192,0.1192,0.1192,0.1192,33559.0
+1696334160000,0.1193,0.1193,0.1192,0.1193,103188.0
+1696334220000,0.1194,0.1194,0.1193,0.1194,12518.0
+1696334280000,0.1193,0.1195,0.1193,0.1194,246867.0
+1696334340000,0.1193,0.1194,0.1193,0.1193,16690.0
+1696334400000,0.1193,0.1194,0.1192,0.1194,84934.0
+1696334460000,0.1193,0.1194,0.1192,0.1192,18710.0
+1696334520000,0.1192,0.1193,0.1191,0.1192,67792.0
+1696334580000,0.1192,0.1192,0.119,0.119,25012.0
+1696334640000,0.1191,0.1191,0.119,0.1191,100521.0
+1696334700000,0.119,0.119,0.1188,0.119,512946.0
+1696334760000,0.1189,0.119,0.1187,0.1187,108594.0
+1696334820000,0.1187,0.1188,0.1185,0.1186,1405389.0
+1696334880000,0.1186,0.1186,0.1184,0.1185,1114293.0
+1696334940000,0.1184,0.1185,0.1183,0.1185,307891.0
+1696335000000,0.1185,0.1185,0.1184,0.1185,256080.0
+1696335060000,0.1185,0.1185,0.1184,0.1184,56748.0
+1696335120000,0.1184,0.1184,0.1182,0.1183,790395.0
+1696335180000,0.1184,0.1185,0.1182,0.1182,519092.0
+1696335240000,0.1182,0.1184,0.1182,0.1183,118742.0
+1696335300000,0.1184,0.1184,0.1182,0.1182,194792.0
+1696335360000,0.1182,0.1182,0.1178,0.118,1838572.0
+1696335420000,0.1179,0.1181,0.1178,0.1181,1329304.0
+1696335480000,0.1181,0.1182,0.118,0.1182,475430.0
+1696335540000,0.1181,0.1183,0.1176,0.1177,2803827.0
+1696335600000,0.1177,0.1178,0.1175,0.1177,1752782.0
+1696335660000,0.1176,0.1178,0.1175,0.1178,345496.0
+1696335720000,0.1178,0.1179,0.1178,0.1178,79399.0
+1696335780000,0.1179,0.1181,0.1178,0.118,927315.0
+1696335840000,0.1181,0.1181,0.1179,0.118,204041.0
+1696335900000,0.118,0.118,0.1179,0.1179,6286.0
+1696335960000,0.1179,0.118,0.1179,0.118,53359.0
+1696336020000,0.118,0.1181,0.118,0.1181,138713.0
+1696336080000,0.1181,0.1181,0.118,0.118,280719.0
+1696336140000,0.1179,0.118,0.1179,0.118,84014.0
+1696336200000,0.118,0.1181,0.118,0.1181,235245.0
+1696336260000,0.1181,0.1182,0.118,0.1182,496075.0
+1696336320000,0.1182,0.1183,0.1182,0.1183,239724.0
+1696336380000,0.1184,0.1184,0.1183,0.1184,98483.0
+1696336440000,0.1184,0.1185,0.1183,0.1185,85150.0
+1696336500000,0.1184,0.1184,0.1181,0.1182,445896.0
+1696336560000,0.1183,0.1183,0.1182,0.1183,28697.0
+1696336620000,0.1183,0.1183,0.1181,0.1182,85822.0
+1696336680000,0.1181,0.1182,0.1181,0.1182,162370.0
+1696336740000,0.1182,0.1183,0.1182,0.1182,64630.0
+1696336800000,0.1183,0.1183,0.1182,0.1183,53838.0
+1696336860000,0.1182,0.1182,0.1181,0.1181,62367.0
+1696336920000,0.1182,0.1183,0.1181,0.1182,60526.0
+1696336980000,0.1182,0.1183,0.1182,0.1182,90903.0
+1696337040000,0.1181,0.1182,0.1181,0.1181,7622.0
+1696337100000,0.1182,0.1183,0.1182,0.1183,56595.0
+1696337160000,0.1182,0.1184,0.1182,0.1183,208375.0
+1696337220000,0.1182,0.1183,0.1181,0.1182,94603.0
+1696337280000,0.1182,0.1182,0.1182,0.1182,41902.0
+1696337340000,0.1183,0.1184,0.1183,0.1183,178999.0
+1696337400000,0.1183,0.1184,0.1182,0.1182,53903.0
+1696337460000,0.1183,0.1183,0.1181,0.1182,115350.0
+1696337520000,0.1182,0.1182,0.1182,0.1182,2233.0
+1696337580000,0.1181,0.1181,0.1181,0.1181,452.0
+1696337640000,0.1182,0.1183,0.1181,0.1182,379021.0
+1696337700000,0.1182,0.1182,0.1181,0.1181,52683.0
+1696337760000,0.1181,0.1182,0.118,0.1181,751753.0
+1696337820000,0.1182,0.1182,0.1181,0.1181,152019.0
+1696337880000,0.1182,0.1182,0.1181,0.1181,49407.0
+1696337940000,0.1182,0.1182,0.1181,0.1182,94892.0
+1696338000000,0.1181,0.1182,0.1181,0.1182,42938.0
+1696338060000,0.1183,0.1184,0.1182,0.1183,246133.0
+1696338120000,0.1183,0.1183,0.1181,0.1181,197367.0
+1696338180000,0.1181,0.1182,0.1181,0.1182,62449.0
+1696338240000,0.1182,0.1183,0.1181,0.1183,72895.0
+1696338300000,0.1182,0.1182,0.1181,0.1182,42469.0
+1696338360000,0.1181,0.1183,0.1181,0.1182,86345.0
+1696338420000,0.1182,0.1183,0.1181,0.1182,56352.0
+1696338480000,0.1181,0.1183,0.1181,0.1183,43696.0
+1696338540000,0.1182,0.1183,0.1181,0.1181,35699.0
+1696338600000,0.1181,0.1183,0.1181,0.1183,313910.0
+1696338660000,0.1184,0.1185,0.1183,0.1185,87227.0
+1696338720000,0.1184,0.1186,0.1184,0.1186,82211.0
+1696338780000,0.1185,0.1186,0.1185,0.1185,18501.0
+1696338840000,0.1186,0.1187,0.1185,0.1187,174900.0
+1696338900000,0.1186,0.1186,0.1185,0.1186,97492.0
+1696338960000,0.1185,0.1187,0.1185,0.1187,83229.0
+1696339020000,0.1187,0.1188,0.1186,0.1188,227329.0
+1696339080000,0.1189,0.1189,0.1187,0.1188,129680.0
+1696339140000,0.1187,0.1188,0.1186,0.1188,111154.0
+1696339200000,0.1188,0.1188,0.1187,0.1188,192244.0
+1696339260000,0.1187,0.1188,0.1187,0.1188,18666.0
+1696339320000,0.1188,0.1189,0.1188,0.1188,101075.0
+1696339380000,0.1189,0.119,0.1188,0.1189,212577.0
+1696339440000,0.1188,0.1189,0.1188,0.1188,88397.0
+1696339500000,0.1188,0.1189,0.1188,0.1188,5521.0
+1696339560000,0.1188,0.1189,0.1188,0.1188,105904.0
+1696339620000,0.1188,0.1189,0.1188,0.1188,47189.0
+1696339680000,0.1189,0.1189,0.1189,0.1189,131101.0
+1696339740000,0.1189,0.1189,0.1189,0.1189,20000.0
+1696339800000,0.1188,0.1189,0.1187,0.1187,130697.0
+1696339860000,0.1187,0.1188,0.1187,0.1187,89948.0
+1696339920000,0.1188,0.1189,0.1187,0.1189,268054.0
+1696339980000,0.1188,0.1189,0.1188,0.1188,203265.0
+1696340040000,0.1188,0.1188,0.1187,0.1188,32404.0
+1696340100000,0.1188,0.1189,0.1187,0.1188,37454.0
+1696340160000,0.1188,0.1189,0.1188,0.1188,34423.0
+1696340220000,0.1189,0.1189,0.1188,0.1188,41286.0
+1696340280000,0.1188,0.1189,0.1188,0.1188,51247.0
+1696340340000,0.1188,0.1189,0.1188,0.1188,8653.0
+1696340400000,0.1189,0.119,0.1189,0.1189,24185.0
+1696340460000,0.119,0.119,0.1189,0.1189,35637.0
+1696340520000,0.119,0.1191,0.1189,0.1189,352337.0
+1696340580000,0.119,0.1191,0.119,0.1191,49618.0
+1696340640000,0.119,0.1191,0.119,0.1191,54927.0
+1696340700000,0.119,0.119,0.1189,0.1189,108333.0
+1696340760000,0.1188,0.1189,0.1188,0.1189,55821.0
+1696340820000,0.1188,0.1189,0.1188,0.1189,16367.0
+1696340880000,0.1189,0.1189,0.1187,0.1189,241641.0
+1696340940000,0.1189,0.1189,0.1188,0.1189,257804.0
+1696341000000,0.1189,0.1189,0.1189,0.1189,1387.0
+1696341060000,0.119,0.119,0.1189,0.1189,3847.0
+1696341120000,0.119,0.119,0.119,0.119,3760.0
+1696341180000,0.1189,0.119,0.1189,0.119,127091.0
+1696341240000,0.119,0.119,0.1189,0.1189,13380.0
+1696341300000,0.1189,0.119,0.1188,0.1189,70094.0
+1696341360000,0.1189,0.1189,0.1188,0.1189,108539.0
+1696341420000,0.119,0.119,0.1188,0.1188,81170.0
+1696341480000,0.1188,0.1192,0.1188,0.1189,963033.0
+1696341540000,0.119,0.119,0.1189,0.119,91085.0
+1696341600000,0.1189,0.1189,0.1187,0.1187,509109.0
+1696341660000,0.1187,0.1189,0.1187,0.1188,75997.0
+1696341720000,0.1189,0.1189,0.1185,0.1185,325898.0
+1696341780000,0.1185,0.1186,0.1183,0.1183,633744.0
+1696341840000,0.1183,0.1184,0.1182,0.1182,532983.0
+1696341900000,0.1182,0.1183,0.1182,0.1182,554561.0
+1696341960000,0.1181,0.1183,0.1181,0.1182,410679.0
+1696342020000,0.1183,0.1184,0.1181,0.1183,318729.0
+1696342080000,0.1183,0.1184,0.1183,0.1183,180987.0
+1696342140000,0.1183,0.1184,0.1183,0.1184,5480.0
+1696342200000,0.1184,0.1184,0.1181,0.1183,1140698.0
+1696342260000,0.1183,0.1184,0.1183,0.1183,21052.0
+1696342320000,0.1184,0.1184,0.1183,0.1183,158229.0
+1696342380000,0.1182,0.1184,0.1182,0.1183,268657.0
+1696342440000,0.1184,0.1186,0.1184,0.1184,411919.0
+1696342500000,0.1184,0.1184,0.1183,0.1184,372313.0
+1696342560000,0.1183,0.1184,0.1183,0.1183,66472.0
+1696342620000,0.1184,0.1184,0.1181,0.1181,198071.0
+1696342680000,0.1182,0.1183,0.118,0.1181,1537065.0
+1696342740000,0.1181,0.1181,0.1179,0.1179,134670.0
+1696342800000,0.118,0.1182,0.1179,0.1182,579369.0
+1696342860000,0.1181,0.1183,0.1181,0.1182,144013.0
+1696342920000,0.1182,0.1182,0.1181,0.1182,72086.0
+1696342980000,0.1181,0.1182,0.1181,0.1181,30591.0
+1696343040000,0.1181,0.1181,0.118,0.118,14367.0
+1696343100000,0.118,0.1181,0.1179,0.1181,378769.0
+1696343160000,0.118,0.1182,0.118,0.1181,446552.0
+1696343220000,0.1181,0.1182,0.1181,0.1182,4036.0
+1696343280000,0.1182,0.1182,0.1179,0.118,282540.0
+1696343340000,0.118,0.118,0.1178,0.1179,207799.0
+1696343400000,0.1179,0.1179,0.1177,0.1177,268406.0
+1696343460000,0.1178,0.1179,0.1175,0.1178,1422913.0
+1696343520000,0.1179,0.118,0.1178,0.118,190632.0
+1696343580000,0.1181,0.1181,0.1179,0.1179,55994.0
+1696343640000,0.118,0.118,0.1179,0.118,7167.0
+1696343700000,0.118,0.1181,0.118,0.118,128244.0
+1696343760000,0.1181,0.1181,0.118,0.118,107363.0
+1696343820000,0.118,0.118,0.1178,0.1179,472957.0
+1696343880000,0.1179,0.1179,0.1179,0.1179,8530.0
+1696343940000,0.1178,0.1179,0.1178,0.1178,109126.0
+1696344000000,0.1178,0.1178,0.1177,0.1178,209060.0
+1696344060000,0.1177,0.1179,0.1177,0.1179,190890.0
+1696344120000,0.1179,0.1179,0.1178,0.1178,34561.0
+1696344180000,0.1177,0.1179,0.1177,0.1178,227806.0
+1696344240000,0.1178,0.1179,0.1178,0.1178,117052.0
+1696344300000,0.1178,0.1178,0.1177,0.1177,81629.0
+1696344360000,0.1176,0.1177,0.1172,0.1172,1684461.0
+1696344420000,0.1173,0.1174,0.1172,0.1173,556995.0
+1696344480000,0.1172,0.1174,0.1172,0.1173,289970.0
+1696344540000,0.1174,0.1175,0.1173,0.1175,292723.0
+1696344600000,0.1174,0.1174,0.1171,0.1172,793069.0
+1696344660000,0.1171,0.1173,0.117,0.1173,680648.0
+1696344720000,0.1173,0.1173,0.1171,0.1173,591409.0
+1696344780000,0.1173,0.1175,0.1173,0.1175,135562.0
+1696344840000,0.1174,0.1175,0.1174,0.1175,189281.0
+1696344900000,0.1176,0.1176,0.1175,0.1175,154091.0
+1696344960000,0.1175,0.1176,0.1174,0.1176,24585.0
+1696345020000,0.1176,0.1177,0.1176,0.1176,33093.0
+1696345080000,0.1177,0.1177,0.1175,0.1175,117207.0
+1696345140000,0.1176,0.1176,0.1175,0.1176,48256.0
+1696345200000,0.1176,0.1177,0.1175,0.1176,27917.0
+1696345260000,0.1176,0.1177,0.1176,0.1176,348744.0
+1696345320000,0.1176,0.1176,0.1175,0.1176,16645.0
+1696345380000,0.1176,0.1176,0.1174,0.1175,401338.0
+1696345440000,0.1176,0.1176,0.1175,0.1175,6042.0
+1696345500000,0.1175,0.1175,0.1173,0.1173,221723.0
+1696345560000,0.1174,0.1174,0.1172,0.1172,118030.0
+1696345620000,0.1173,0.1173,0.117,0.1172,494576.0
+1696345680000,0.1172,0.1174,0.1172,0.1173,380843.0
+1696345740000,0.1173,0.1173,0.1173,0.1173,144559.0
+1696345800000,0.1173,0.1174,0.1172,0.1173,131997.0
+1696345860000,0.1174,0.1175,0.1174,0.1175,58808.0
+1696345920000,0.1175,0.1178,0.1175,0.1176,398710.0
+1696345980000,0.1177,0.1177,0.1176,0.1177,80186.0
+1696346040000,0.1176,0.1176,0.1175,0.1176,355196.0
+1696346100000,0.1177,0.1179,0.1177,0.1179,228690.0
+1696346160000,0.1179,0.118,0.1178,0.1179,119415.0
+1696346220000,0.1179,0.118,0.1178,0.1179,308387.0
+1696346280000,0.1178,0.1179,0.1178,0.1178,59719.0
+1696346340000,0.1178,0.1179,0.1177,0.1179,136449.0
+1696346400000,0.1179,0.1179,0.1178,0.1179,222239.0
+1696346460000,0.1179,0.1179,0.1178,0.1179,20593.0
+1696346520000,0.1178,0.118,0.1178,0.1179,190931.0
+1696346580000,0.118,0.118,0.118,0.118,71089.0
+1696346640000,0.1181,0.1181,0.118,0.118,4963.0
+1696346700000,0.1181,0.1181,0.118,0.1181,61313.0
+1696346760000,0.1181,0.1183,0.1181,0.1181,695750.0
+1696346820000,0.1182,0.1183,0.1182,0.1182,246460.0
+1696346880000,0.1182,0.1183,0.1181,0.1183,37833.0
+1696346940000,0.1182,0.1183,0.1182,0.1183,106621.0
+1696347000000,0.1183,0.1183,0.1183,0.1183,20169.0
+1696347060000,0.1183,0.1183,0.1182,0.1182,26945.0
+1696347120000,0.1182,0.1182,0.1178,0.1178,611142.0
+1696347180000,0.1178,0.1179,0.1178,0.1179,651959.0
+1696347240000,0.1178,0.1178,0.1178,0.1178,55179.0
+1696347300000,0.1178,0.1178,0.1178,0.1178,127733.0
+1696347360000,0.1178,0.1178,0.1177,0.1177,144233.0
+1696347420000,0.1178,0.1178,0.1175,0.1176,229883.0
+1696347480000,0.1175,0.1176,0.1175,0.1176,149840.0
+1696347540000,0.1176,0.1178,0.1176,0.1177,77739.0
+1696347600000,0.1177,0.1177,0.1177,0.1177,14173.0
+1696347660000,0.1176,0.1176,0.1175,0.1176,122730.0
+1696347720000,0.1176,0.1176,0.1175,0.1175,11149.0
+1696347780000,0.1175,0.1176,0.1174,0.1176,346735.0
+1696347840000,0.1176,0.1178,0.1175,0.1176,351723.0
+1696347900000,0.1176,0.1177,0.1176,0.1176,2056.0
+1696347960000,0.1177,0.1179,0.1177,0.1178,192245.0
+1696348020000,0.1178,0.1178,0.1177,0.1178,126791.0
+1696348080000,0.1177,0.1177,0.1175,0.1175,102536.0
+1696348140000,0.1175,0.1175,0.1175,0.1175,2290.0
+1696348200000,0.1176,0.1176,0.1174,0.1175,158116.0
+1696348260000,0.1175,0.1176,0.1175,0.1175,18818.0
+1696348320000,0.1175,0.1176,0.1175,0.1175,108280.0
+1696348380000,0.1174,0.1176,0.1174,0.1175,112185.0
+1696348440000,0.1174,0.1175,0.1174,0.1174,134246.0
+1696348500000,0.1174,0.1176,0.1173,0.1175,302657.0
+1696348560000,0.1176,0.1177,0.1175,0.1176,29978.0
+1696348620000,0.1177,0.1177,0.1174,0.1174,366828.0
+1696348680000,0.1175,0.1175,0.1174,0.1175,45242.0
+1696348740000,0.1176,0.1176,0.1175,0.1176,63837.0
+1696348800000,0.1175,0.1175,0.1174,0.1174,85360.0
+1696348860000,0.1175,0.1177,0.1174,0.1177,228839.0
+1696348920000,0.1177,0.1177,0.1174,0.1174,223081.0
+1696348980000,0.1174,0.1175,0.1174,0.1175,123891.0
+1696349040000,0.1176,0.1177,0.1176,0.1177,58607.0
+1696349100000,0.1177,0.1178,0.1176,0.1177,315611.0
+1696349160000,0.1177,0.1177,0.1176,0.1177,65902.0
+1696349220000,0.1176,0.1177,0.1175,0.1177,133503.0
+1696349280000,0.1177,0.1177,0.1175,0.1175,61613.0
+1696349340000,0.1176,0.1176,0.1174,0.1174,101897.0
+1696349400000,0.1174,0.1174,0.1173,0.1173,34492.0
+1696349460000,0.1174,0.1174,0.1174,0.1174,145896.0
+1696349520000,0.1174,0.1175,0.1173,0.1175,141180.0
+1696349580000,0.1176,0.1176,0.1174,0.1174,96052.0
+1696349640000,0.1175,0.1176,0.1175,0.1176,118502.0
+1696349700000,0.1176,0.1177,0.1175,0.1176,55027.0
+1696349760000,0.1176,0.1177,0.1176,0.1177,15777.0
+1696349820000,0.1176,0.1179,0.1176,0.1178,284899.0
+1696349880000,0.1177,0.1178,0.1175,0.1175,160610.0
+1696349940000,0.1176,0.1177,0.1176,0.1177,68393.0
+1696350000000,0.1176,0.1177,0.1176,0.1177,2215.0
+1696350060000,0.1177,0.1177,0.1176,0.1177,8032.0
+1696350120000,0.1176,0.1177,0.1176,0.1177,45503.0
+1696350180000,0.1176,0.1178,0.1176,0.1178,127713.0
+1696350240000,0.1178,0.1178,0.1177,0.1177,8536.0
+1696350300000,0.1177,0.1178,0.1176,0.1176,97887.0
+1696350360000,0.1177,0.1177,0.1176,0.1176,12900.0
+1696350420000,0.1177,0.1177,0.1176,0.1176,1046.0
+1696350480000,0.1177,0.1178,0.1177,0.1178,29112.0
+1696350540000,0.1178,0.1178,0.1177,0.1177,4516.0
+1696350600000,0.1177,0.1178,0.1177,0.1177,128343.0
+1696350660000,0.1177,0.1178,0.1177,0.1178,198252.0
+1696350720000,0.1179,0.118,0.1178,0.1179,257833.0
+1696350780000,0.1179,0.1179,0.1179,0.1179,258.0
+1696350840000,0.1178,0.1179,0.1178,0.1179,2678.0
+1696350900000,0.1179,0.1179,0.1177,0.1177,80045.0
+1696350960000,0.1178,0.1178,0.1177,0.1178,36988.0
+1696351020000,0.1178,0.118,0.1178,0.1179,425078.0
+1696351080000,0.1178,0.1179,0.1178,0.1179,93735.0
+1696351140000,0.1179,0.118,0.1178,0.1179,102888.0
+1696351200000,0.1179,0.1179,0.1178,0.1178,52499.0
+1696351260000,0.1179,0.118,0.1179,0.1179,49789.0
+1696351320000,0.118,0.118,0.1179,0.1179,1387.0
+1696351380000,0.1179,0.118,0.1179,0.118,57522.0
+1696351440000,0.1181,0.1181,0.1179,0.118,139764.0
+1696351500000,0.118,0.118,0.1179,0.118,2169.0
+1696351560000,0.1179,0.1179,0.1178,0.1178,164665.0
+1696351620000,0.1179,0.1179,0.1178,0.1178,1254.0
+1696351680000,0.1178,0.1179,0.1178,0.1178,1461.0
+1696351740000,0.1178,0.1181,0.1178,0.1179,400293.0
+1696351800000,0.118,0.118,0.1179,0.118,3884.0
+1696351860000,0.118,0.118,0.1179,0.1179,99110.0
+1696351920000,0.118,0.118,0.1178,0.1178,48454.0
+1696351980000,0.1179,0.118,0.1178,0.1178,267489.0
+1696352040000,0.1179,0.1179,0.1178,0.1179,28245.0
+1696352100000,0.1179,0.1179,0.1178,0.1178,45038.0
+1696352160000,0.1178,0.1179,0.1178,0.1178,10382.0
+1696352220000,0.1179,0.1179,0.1179,0.1179,82467.0
+1696352280000,0.1179,0.1179,0.1178,0.1179,65437.0
+1696352340000,0.1179,0.1179,0.1178,0.1178,19315.0
+1696352400000,0.1178,0.1179,0.1178,0.1179,32873.0
+1696352460000,0.118,0.118,0.1179,0.1179,59236.0
+1696352520000,0.1179,0.1179,0.1178,0.1178,32942.0
+1696352580000,0.1178,0.1178,0.1176,0.1176,155453.0
+1696352640000,0.1176,0.1177,0.1176,0.1177,54292.0
+1696352700000,0.1176,0.1178,0.1176,0.1178,376852.0
+1696352760000,0.1177,0.1178,0.1177,0.1178,14205.0
+1696352820000,0.1178,0.1178,0.1177,0.1177,15715.0
+1696352880000,0.1177,0.1178,0.1177,0.1178,17514.0
+1696352940000,0.1178,0.1179,0.1177,0.1179,140536.0
+1696353000000,0.1178,0.1178,0.1177,0.1178,69802.0
+1696353060000,0.1178,0.1178,0.1177,0.1177,34452.0
+1696353120000,0.1178,0.1178,0.1176,0.1177,48080.0
+1696353180000,0.1177,0.1178,0.1176,0.1177,154537.0
+1696353240000,0.1176,0.1177,0.1176,0.1176,27593.0
+1696353300000,0.1176,0.1176,0.1176,0.1176,260828.0
+1696353360000,0.1177,0.1177,0.1176,0.1176,614.0
+1696353420000,0.1177,0.1177,0.1176,0.1177,675.0
+1696353480000,0.1176,0.1177,0.1176,0.1177,5354.0
+1696353540000,0.1177,0.1177,0.1176,0.1177,484.0
+1696353600000,0.1177,0.1177,0.1175,0.1177,513031.0
+1696353660000,0.1178,0.1178,0.1177,0.1177,127120.0
+1696353720000,0.1177,0.1178,0.1176,0.1178,187942.0
+1696353780000,0.1177,0.1178,0.1175,0.1175,1018623.0
+1696353840000,0.1176,0.1176,0.1175,0.1175,113909.0
+1696353900000,0.1176,0.1176,0.1175,0.1176,88018.0
+1696353960000,0.1175,0.1175,0.1175,0.1175,79.0
+1696354020000,0.1176,0.1176,0.1175,0.1175,34089.0
+1696354080000,0.1175,0.1175,0.1174,0.1174,58410.0
+1696354140000,0.1174,0.1175,0.1174,0.1175,24969.0
+1696354200000,0.1174,0.1175,0.1174,0.1174,517.0
+1696354260000,0.1175,0.1176,0.1175,0.1176,53302.0
+1696354320000,0.1175,0.1176,0.1175,0.1176,10211.0
+1696354380000,0.1176,0.1178,0.1175,0.1177,515532.0
+1696354440000,0.1177,0.1177,0.1176,0.1177,127601.0
+1696354500000,0.1177,0.1177,0.1176,0.1176,223714.0
+1696354560000,0.1176,0.1177,0.1175,0.1177,131796.0
+1696354620000,0.1177,0.1177,0.1176,0.1176,101387.0
+1696354680000,0.1176,0.1176,0.1175,0.1176,160370.0
+1696354740000,0.1175,0.1176,0.1175,0.1175,121063.0
+1696354800000,0.1176,0.1176,0.1174,0.1175,166318.0
+1696354860000,0.1175,0.1175,0.1174,0.1174,8498.0
+1696354920000,0.1175,0.1175,0.1172,0.1172,210907.0
+1696354980000,0.1173,0.1174,0.1172,0.1174,409814.0
+1696355040000,0.1174,0.1174,0.1173,0.1173,31346.0
+1696355100000,0.1174,0.1174,0.1173,0.1174,29620.0
+1696355160000,0.1174,0.1174,0.1173,0.1173,82921.0
+1696355220000,0.1173,0.1173,0.1172,0.1173,115790.0
+1696355280000,0.1174,0.1175,0.1174,0.1175,38334.0
+1696355340000,0.1175,0.1175,0.1174,0.1174,23106.0
+1696355400000,0.1174,0.1174,0.1173,0.1174,86390.0
+1696355460000,0.1173,0.1173,0.1173,0.1173,1327.0
+1696355520000,0.1174,0.1174,0.1173,0.1173,21809.0
+1696355580000,0.1173,0.1174,0.1172,0.1172,224685.0
+1696355640000,0.1172,0.1174,0.1172,0.1174,100141.0
+1696355700000,0.1173,0.1173,0.1172,0.1172,208862.0
+1696355760000,0.1172,0.1173,0.1172,0.1173,64318.0
+1696355820000,0.1173,0.1173,0.1172,0.1173,106230.0
+1696355880000,0.1173,0.1173,0.1172,0.1173,28667.0
+1696355940000,0.1173,0.1173,0.1171,0.1173,74161.0
+1696356000000,0.1173,0.1173,0.1172,0.1173,42984.0
+1696356060000,0.1173,0.1173,0.1172,0.1173,44929.0
+1696356120000,0.1172,0.1173,0.1172,0.1173,29962.0
+1696356180000,0.1173,0.1173,0.1171,0.1172,99351.0
+1696356240000,0.1171,0.1171,0.1171,0.1171,45907.0
+1696356300000,0.1171,0.1171,0.117,0.1171,166851.0
+1696356360000,0.1171,0.1171,0.117,0.117,9958.0
+1696356420000,0.117,0.1172,0.117,0.1172,130866.0
+1696356480000,0.1171,0.1171,0.117,0.1171,14601.0
+1696356540000,0.117,0.1171,0.117,0.1171,4226.0
+1696356600000,0.117,0.1172,0.117,0.1171,44647.0
+1696356660000,0.1171,0.1171,0.117,0.117,91584.0
+1696356720000,0.1171,0.1171,0.117,0.1171,57900.0
+1696356780000,0.1172,0.1173,0.1171,0.1173,126326.0
+1696356840000,0.1173,0.1173,0.1171,0.1171,62748.0
+1696356900000,0.1171,0.1172,0.1171,0.1171,3580.0
+1696356960000,0.1172,0.1172,0.1171,0.1172,73838.0
+1696357020000,0.1172,0.1172,0.1171,0.1172,7507.0
+1696357080000,0.1171,0.1172,0.117,0.1171,58717.0
+1696357140000,0.1171,0.1172,0.1171,0.1171,3239.0
+1696357200000,0.1172,0.1172,0.1171,0.1171,33468.0
+1696357260000,0.1171,0.1172,0.1171,0.1171,4857.0
+1696357320000,0.1172,0.1173,0.1172,0.1173,64259.0
+1696357380000,0.1172,0.1172,0.1172,0.1172,105893.0
+1696357440000,0.1171,0.1172,0.1171,0.1172,9970.0
+1696357500000,0.1171,0.1173,0.1171,0.1172,188232.0
+1696357560000,0.1172,0.1173,0.1171,0.1172,35186.0
+1696357620000,0.1173,0.1173,0.1171,0.1172,44989.0
+1696357680000,0.1173,0.1173,0.1173,0.1173,55.0
+1696357740000,0.1172,0.1172,0.1171,0.1172,22784.0
+1696357800000,0.1171,0.1172,0.1169,0.1169,303940.0
+1696357860000,0.117,0.117,0.1169,0.1169,8722.0
+1696357920000,0.117,0.1171,0.1169,0.117,104399.0
+1696357980000,0.117,0.1171,0.117,0.117,18297.0
+1696358040000,0.117,0.1171,0.1169,0.1169,129848.0
+1696358100000,0.1169,0.1169,0.1167,0.1167,339426.0
+1696358160000,0.1168,0.1169,0.1165,0.1166,1587992.0
+1696358220000,0.1167,0.1167,0.1165,0.1167,292866.0
+1696358280000,0.1167,0.1167,0.1166,0.1166,73247.0
+1696358340000,0.1167,0.1167,0.1166,0.1166,4801.0
+1696358400000,0.1166,0.1168,0.1166,0.1167,40421.0
+1696358460000,0.1167,0.1169,0.1167,0.1168,84066.0
+1696358520000,0.1169,0.1169,0.1168,0.1169,10256.0
+1696358580000,0.1169,0.1169,0.1168,0.1169,19213.0
+1696358640000,0.1168,0.1169,0.1168,0.1168,5616.0
+1696358700000,0.1169,0.1169,0.1167,0.1167,41653.0
+1696358760000,0.1168,0.1168,0.1165,0.1165,191227.0
+1696358820000,0.1166,0.1167,0.1165,0.1166,207574.0
+1696358880000,0.1166,0.1168,0.1166,0.1167,94350.0
+1696358940000,0.1167,0.1168,0.1166,0.1166,73656.0
+1696359000000,0.1166,0.1167,0.1166,0.1167,82652.0
+1696359060000,0.1167,0.1167,0.1166,0.1166,7249.0
+1696359120000,0.1166,0.1167,0.1166,0.1166,2296.0
+1696359180000,0.1167,0.1167,0.1166,0.1166,63739.0
+1696359240000,0.1166,0.1168,0.1166,0.1168,14702.0
+1696359300000,0.1167,0.1167,0.1166,0.1167,40559.0
+1696359360000,0.1167,0.1168,0.1167,0.1168,87366.0
+1696359420000,0.1168,0.1168,0.1165,0.1166,370629.0
+1696359480000,0.1165,0.1166,0.1165,0.1166,83171.0
+1696359540000,0.1165,0.1166,0.1164,0.1165,248562.0
+1696359600000,0.1164,0.1166,0.1164,0.1166,113596.0
+1696359660000,0.1165,0.1166,0.1164,0.1164,84001.0
+1696359720000,0.1165,0.1165,0.1163,0.1164,541287.0
+1696359780000,0.1164,0.1167,0.1164,0.1167,187275.0
+1696359840000,0.1168,0.1168,0.1166,0.1167,160382.0
+1696359900000,0.1167,0.1167,0.1166,0.1167,97572.0
+1696359960000,0.1168,0.1168,0.1167,0.1167,13905.0
+1696360020000,0.1168,0.1169,0.1168,0.1169,428790.0
+1696360080000,0.1168,0.1169,0.1168,0.1169,18829.0
+1696360140000,0.1168,0.1168,0.1168,0.1168,769.0
+1696360200000,0.1169,0.1169,0.1168,0.1168,25140.0
+1696360260000,0.1169,0.117,0.1168,0.117,126421.0
+1696360320000,0.1169,0.117,0.1169,0.117,60592.0
+1696360380000,0.117,0.117,0.1169,0.117,14648.0
+1696360440000,0.117,0.117,0.1169,0.117,1885.0
+1696360500000,0.117,0.1171,0.1169,0.117,84872.0
+1696360560000,0.1171,0.1171,0.117,0.117,33011.0
+1696360620000,0.1171,0.1171,0.117,0.1171,1928.0
+1696360680000,0.1171,0.1171,0.1169,0.1171,275919.0
+1696360740000,0.117,0.1171,0.117,0.1171,3123.0
+1696360800000,0.117,0.1171,0.117,0.1171,2019.0
+1696360860000,0.1171,0.1171,0.1169,0.1169,68629.0
+1696360920000,0.1169,0.117,0.1169,0.1169,25510.0
+1696360980000,0.1169,0.117,0.1169,0.1169,127398.0
+1696361040000,0.117,0.117,0.1169,0.1169,2112.0
+1696361100000,0.1169,0.117,0.1169,0.117,2223.0
+1696361160000,0.1169,0.117,0.1169,0.117,4743.0
+1696361220000,0.1169,0.117,0.1169,0.1169,28001.0
+1696361280000,0.1169,0.1169,0.1169,0.1169,422.0
+1696361340000,0.117,0.117,0.117,0.117,21975.0
+1696361400000,0.117,0.1171,0.117,0.1171,7869.0
+1696361460000,0.117,0.1172,0.117,0.1171,22976.0
+1696361520000,0.1172,0.1172,0.1171,0.1171,5311.0
+1696361580000,0.1171,0.1172,0.117,0.117,93770.0
+1696361640000,0.117,0.1171,0.117,0.1171,131163.0
+1696361700000,0.117,0.1171,0.1169,0.1169,8827.0
+1696361760000,0.1169,0.117,0.1169,0.1169,63326.0
+1696361820000,0.117,0.117,0.1168,0.1168,118222.0
+1696361880000,0.1168,0.1168,0.1168,0.1168,365.0
+1696361940000,0.1168,0.1168,0.1168,0.1168,4189.0
+1696362000000,0.1168,0.1169,0.1168,0.1169,49291.0
+1696362060000,0.1169,0.1169,0.1168,0.1168,1754.0
+1696362120000,0.1169,0.1169,0.1168,0.1169,1068.0
+1696362180000,0.1169,0.117,0.1169,0.117,70261.0
+1696362240000,0.1169,0.117,0.1169,0.1169,5695.0
+1696362300000,0.1169,0.1169,0.1168,0.1168,33581.0
+1696362360000,0.1168,0.117,0.1168,0.117,100587.0
+1696362420000,0.117,0.117,0.1169,0.1169,1814.0
+1696362480000,0.117,0.117,0.1169,0.1169,14219.0
+1696362540000,0.1169,0.117,0.1169,0.1169,3956.0
+1696362600000,0.1169,0.117,0.1168,0.1168,77792.0
+1696362660000,0.1169,0.117,0.1169,0.117,40584.0
+1696362720000,0.117,0.1171,0.1169,0.1171,191749.0
+1696362780000,0.117,0.117,0.1169,0.1169,56168.0
+1696362840000,0.1169,0.1169,0.1169,0.1169,5922.0
+1696362900000,0.117,0.117,0.1168,0.1169,139110.0
+1696362960000,0.1169,0.117,0.1169,0.117,17170.0
+1696363020000,0.1169,0.117,0.1168,0.1168,78342.0
+1696363080000,0.1169,0.1169,0.1168,0.1169,42431.0
+1696363140000,0.1169,0.1169,0.1168,0.1168,184775.0
+1696363200000,0.1169,0.117,0.1169,0.117,84056.0
+1696363260000,0.117,0.117,0.1169,0.1169,761.0
+1696363320000,0.117,0.117,0.1168,0.1168,73969.0
+1696363380000,0.1168,0.1168,0.1167,0.1167,91794.0
+1696363440000,0.1168,0.1168,0.1166,0.1167,92263.0
+1696363500000,0.1167,0.1168,0.1167,0.1167,47734.0
+1696363560000,0.1166,0.1166,0.1164,0.1166,1022207.0
+1696363620000,0.1167,0.1168,0.1166,0.1168,316410.0
+1696363680000,0.1167,0.1167,0.1165,0.1167,545296.0
+1696363740000,0.1166,0.1166,0.1165,0.1165,109869.0
+1696363800000,0.1166,0.1169,0.1166,0.1169,242111.0
+1696363860000,0.1168,0.1169,0.1168,0.1169,121427.0
+1696363920000,0.117,0.117,0.1169,0.117,47134.0
+1696363980000,0.1171,0.1171,0.117,0.1171,51684.0
+1696364040000,0.1171,0.1172,0.117,0.117,138746.0
+1696364100000,0.1171,0.1171,0.117,0.117,14688.0
+1696364160000,0.1171,0.1171,0.117,0.117,173913.0
+1696364220000,0.117,0.117,0.1169,0.117,85849.0
+1696364280000,0.1169,0.1171,0.1169,0.1171,9679.0
+1696364340000,0.117,0.1171,0.117,0.1171,3518.0
+1696364400000,0.1171,0.1173,0.1171,0.1172,90287.0
+1696364460000,0.1172,0.1173,0.1172,0.1173,106673.0
+1696364520000,0.1173,0.1174,0.1172,0.1173,168075.0
+1696364580000,0.1173,0.1174,0.1173,0.1174,56091.0
+1696364640000,0.1173,0.1174,0.1173,0.1174,17489.0
+1696364700000,0.1174,0.1176,0.1173,0.1174,188454.0
+1696364760000,0.1175,0.1175,0.1173,0.1173,255551.0
+1696364820000,0.1174,0.1175,0.1174,0.1175,18358.0
+1696364880000,0.1175,0.1175,0.1175,0.1175,81.0
+1696364940000,0.1174,0.1176,0.1174,0.1176,66474.0
+1696365000000,0.1176,0.1176,0.1174,0.1174,73599.0
+1696365060000,0.1174,0.1174,0.1174,0.1174,720.0
+1696365120000,0.1174,0.1175,0.1174,0.1175,75235.0
+1696365180000,0.1174,0.1174,0.1173,0.1174,59715.0
+1696365240000,0.1174,0.1174,0.1173,0.1173,136.0
+1696365300000,0.1173,0.1173,0.1171,0.1171,138580.0
+1696365360000,0.1172,0.1172,0.1171,0.1171,2167.0
+1696365420000,0.1172,0.1172,0.1171,0.1171,17329.0
+1696365480000,0.1171,0.1171,0.1171,0.1171,92935.0
+1696365540000,0.1171,0.1172,0.1171,0.1172,133745.0
+1696365600000,0.1171,0.1172,0.1171,0.1171,83965.0
+1696365660000,0.1172,0.1172,0.1171,0.1172,6688.0
+1696365720000,0.1172,0.1172,0.1171,0.1171,17831.0
+1696365780000,0.1172,0.1172,0.1171,0.1172,38180.0
+1696365840000,0.1173,0.1173,0.1172,0.1173,76516.0
+1696365900000,0.1172,0.1172,0.1171,0.1171,135091.0
+1696365960000,0.1171,0.1172,0.1171,0.1172,69606.0
+1696366020000,0.1173,0.1173,0.1171,0.1171,48597.0
+1696366080000,0.1171,0.1172,0.1171,0.1171,5749.0
+1696366140000,0.1171,0.1171,0.1171,0.1171,210.0
+1696366200000,0.1171,0.1172,0.1171,0.1171,30157.0
+1696366260000,0.1172,0.1172,0.1171,0.1172,3030.0
+1696366320000,0.1172,0.1172,0.1171,0.1172,43508.0
+1696366380000,0.1173,0.1173,0.1172,0.1172,56482.0
+1696366440000,0.1171,0.1171,0.117,0.117,132216.0
+1696366500000,0.1171,0.1171,0.117,0.117,2318.0
+1696366560000,0.117,0.117,0.117,0.117,932.0
+1696366620000,0.1171,0.1171,0.117,0.117,41004.0
+1696366680000,0.117,0.1171,0.117,0.1171,2869.0
+1696366740000,0.1171,0.1171,0.1171,0.1171,292882.0
+1696366800000,0.1172,0.1172,0.1171,0.1172,2921.0
+1696366860000,0.1171,0.1172,0.1171,0.1171,68457.0
+1696366920000,0.1171,0.1172,0.1171,0.1171,8460.0
+1696366980000,0.1171,0.1171,0.1171,0.1171,509.0
+1696367040000,0.1171,0.1172,0.1171,0.1171,504.0
+1696367100000,0.1171,0.1172,0.1171,0.1172,92721.0
+1696367160000,0.1172,0.1173,0.1172,0.1173,1025.0
+1696367220000,0.1173,0.1173,0.1172,0.1172,2356.0
+1696367280000,0.1173,0.1173,0.1172,0.1172,42573.0
+1696367340000,0.1172,0.1172,0.1172,0.1172,100.0
+1696367400000,0.1172,0.1172,0.1172,0.1172,2808.0
+1696367460000,0.1171,0.1171,0.1171,0.1171,159.0
+1696367520000,0.1172,0.1172,0.117,0.117,54209.0
+1696367580000,0.1171,0.1171,0.117,0.117,60229.0
+1696367640000,0.1169,0.1171,0.1169,0.1171,81804.0
+1696367700000,0.117,0.1171,0.117,0.1171,6294.0
+1696367760000,0.117,0.117,0.1169,0.1169,64965.0
+1696367820000,0.117,0.1171,0.117,0.117,95806.0
+1696367880000,0.117,0.1171,0.117,0.117,39820.0
+1696367940000,0.1171,0.1171,0.1169,0.1169,61112.0
+1696368000000,0.1169,0.1169,0.1168,0.1169,37826.0
+1696368060000,0.1168,0.117,0.1168,0.117,107357.0
+1696368120000,0.117,0.117,0.1169,0.117,4746.0
+1696368180000,0.1169,0.117,0.1169,0.1169,34853.0
+1696368240000,0.117,0.117,0.1169,0.1169,2457.0
+1696368300000,0.1169,0.117,0.1169,0.1169,7366.0
+1696368360000,0.117,0.117,0.1169,0.117,121815.0
+1696368420000,0.1171,0.1171,0.1171,0.1171,81589.0
+1696368480000,0.1171,0.1171,0.1171,0.1171,70878.0
+1696368540000,0.1171,0.1171,0.117,0.117,80149.0
+1696368600000,0.1171,0.1171,0.1171,0.1171,2674.0
+1696368660000,0.117,0.117,0.117,0.117,174425.0
+1696368720000,0.117,0.117,0.1166,0.1167,589424.0
+1696368780000,0.1167,0.1167,0.1163,0.1163,2560498.0
+1696368840000,0.1163,0.1166,0.1163,0.1163,729688.0
+1696368900000,0.1164,0.1165,0.1163,0.1164,103424.0
+1696368960000,0.1165,0.1165,0.1163,0.1163,119720.0
+1696369020000,0.1163,0.1164,0.1163,0.1164,17176.0
+1696369080000,0.1163,0.1163,0.1163,0.1163,147685.0
+1696369140000,0.1163,0.1163,0.1162,0.1162,229546.0
+1696369200000,0.1162,0.1163,0.1161,0.1161,576228.0
+1696369260000,0.116,0.1161,0.116,0.116,53747.0
+1696369320000,0.1161,0.1161,0.116,0.116,126534.0
+1696369380000,0.116,0.1161,0.116,0.116,16619.0
+1696369440000,0.116,0.116,0.1158,0.116,552679.0
+1696369500000,0.1159,0.116,0.1158,0.116,113613.0
+1696369560000,0.1159,0.116,0.1159,0.116,76614.0
+1696369620000,0.116,0.116,0.1159,0.116,15657.0
+1696369680000,0.1159,0.116,0.1159,0.116,10789.0
+1696369740000,0.116,0.116,0.1159,0.1159,1805.0
+1696369800000,0.116,0.116,0.1159,0.116,8994.0
+1696369860000,0.116,0.1161,0.1159,0.1161,14958.0
+1696369920000,0.1161,0.1161,0.1161,0.1161,30876.0
+1696369980000,0.1161,0.1161,0.116,0.116,12753.0
+1696370040000,0.116,0.1162,0.116,0.1162,47953.0
+1696370100000,0.1162,0.1162,0.1161,0.1162,22382.0
+1696370160000,0.1162,0.1163,0.1161,0.1163,61609.0
+1696370220000,0.1163,0.1164,0.1163,0.1164,50410.0
+1696370280000,0.1164,0.1164,0.1163,0.1163,29330.0
+1696370340000,0.1164,0.1164,0.1163,0.1164,8812.0
+1696370400000,0.1163,0.1163,0.1162,0.1163,159539.0
+1696370460000,0.1163,0.1163,0.1162,0.1162,18736.0
+1696370520000,0.1162,0.1163,0.1162,0.1163,41274.0
+1696370580000,0.1163,0.1164,0.1163,0.1164,12200.0
+1696370640000,0.1164,0.1164,0.1164,0.1164,1627.0
+1696370700000,0.1164,0.1164,0.1163,0.1163,57942.0
+1696370760000,0.1163,0.1163,0.1163,0.1163,2788.0
+1696370820000,0.1163,0.1163,0.1163,0.1163,84074.0
+1696370880000,0.1164,0.1164,0.1164,0.1164,2271.0
+1696370940000,0.1164,0.1164,0.1163,0.1164,69302.0
+1696371000000,0.1164,0.1165,0.1163,0.1165,43305.0
+1696371060000,0.1165,0.1165,0.1164,0.1165,9516.0
+1696371120000,0.1165,0.1165,0.1164,0.1164,1147.0
+1696371180000,0.1165,0.1166,0.1164,0.1165,184628.0
+1696371240000,0.1165,0.1166,0.1165,0.1166,8507.0
+1696371300000,0.1166,0.1166,0.1165,0.1166,4016.0
+1696371360000,0.1166,0.1166,0.1165,0.1166,1561.0
+1696371420000,0.1166,0.1166,0.1164,0.1165,87699.0
+1696371480000,0.1164,0.1165,0.1163,0.1165,135906.0
+1696371540000,0.1165,0.1165,0.1165,0.1165,1110.0
+1696371600000,0.1164,0.1165,0.1164,0.1165,21919.0
+1696371660000,0.1165,0.1165,0.1164,0.1164,403.0
+1696371720000,0.1165,0.1165,0.1164,0.1164,62090.0
+1696371780000,0.1164,0.1164,0.1163,0.1164,1447.0
+1696371840000,0.1164,0.1164,0.1162,0.1162,49301.0
+1696371900000,0.1163,0.1164,0.1162,0.1164,96412.0
+1696371960000,0.1163,0.1165,0.1163,0.1165,120196.0
+1696372020000,0.1165,0.1165,0.1164,0.1165,1088.0
+1696372080000,0.1165,0.1165,0.1165,0.1165,0.0
+1696372140000,0.1165,0.1165,0.1165,0.1165,461.0
+1696372200000,0.1164,0.1165,0.1164,0.1164,32650.0
+1696372260000,0.1165,0.1165,0.1165,0.1165,866.0
+1696372320000,0.1165,0.1165,0.1164,0.1164,21305.0
+1696372380000,0.1164,0.1166,0.1164,0.1166,93458.0
+1696372440000,0.1166,0.1166,0.1165,0.1165,161412.0
+1696372500000,0.1164,0.1165,0.1164,0.1164,4511.0
+1696372560000,0.1165,0.1165,0.1164,0.1164,25928.0
+1696372620000,0.1165,0.1165,0.1164,0.1164,44783.0
+1696372680000,0.1164,0.1166,0.1164,0.1166,22181.0
+1696372740000,0.1165,0.1165,0.1164,0.1164,54292.0
+1696372800000,0.1165,0.1165,0.1164,0.1164,11835.0
+1696372860000,0.1165,0.1166,0.1165,0.1166,56837.0
+1696372920000,0.1166,0.1166,0.1165,0.1166,7090.0
+1696372980000,0.1165,0.1166,0.1165,0.1166,32784.0
+1696373040000,0.1165,0.1166,0.1165,0.1166,4305.0
+1696373100000,0.1166,0.1166,0.1164,0.1164,223369.0
+1696373160000,0.1164,0.1165,0.1162,0.1163,495070.0
+1696373220000,0.1163,0.1163,0.1161,0.1162,150134.0
+1696373280000,0.1163,0.1163,0.1162,0.1163,44373.0
+1696373340000,0.1162,0.1163,0.1162,0.1163,60890.0
+1696373400000,0.1162,0.1163,0.1162,0.1163,4106.0
+1696373460000,0.1163,0.1163,0.1162,0.1162,441.0
+1696373520000,0.1163,0.1163,0.1163,0.1163,401.0
+1696373580000,0.1163,0.1164,0.1162,0.1164,84014.0
+1696373640000,0.1164,0.1164,0.1163,0.1163,1024.0
+1696373700000,0.1163,0.1165,0.1163,0.1163,242924.0
+1696373760000,0.1164,0.1165,0.1164,0.1165,199171.0
+1696373820000,0.1166,0.1169,0.1165,0.1169,2073553.0
+1696373880000,0.1169,0.117,0.1168,0.1169,445153.0
+1696373940000,0.1169,0.1169,0.1168,0.1168,17067.0
+1696374000000,0.1168,0.117,0.1168,0.1169,189599.0
+1696374060000,0.1169,0.117,0.1169,0.1169,168426.0
+1696374120000,0.1169,0.117,0.1168,0.1168,53365.0
+1696374180000,0.1168,0.1168,0.1167,0.1167,114520.0
+1696374240000,0.1168,0.1168,0.1166,0.1167,816159.0
+1696374300000,0.1167,0.1168,0.1166,0.1167,282727.0
+1696374360000,0.1166,0.1166,0.1165,0.1165,232265.0
+1696374420000,0.1165,0.1166,0.1164,0.1166,135195.0
+1696374480000,0.1165,0.1166,0.1163,0.1164,879395.0
+1696374540000,0.1164,0.1165,0.1163,0.1164,376291.0
+1696374600000,0.1164,0.1164,0.1159,0.1161,1217996.0
+1696374660000,0.116,0.116,0.1159,0.1159,109346.0
+1696374720000,0.116,0.1162,0.116,0.1161,224284.0
+1696374780000,0.1162,0.1162,0.1162,0.1162,136966.0
+1696374840000,0.1162,0.1162,0.1161,0.1161,5252.0
+1696374900000,0.1162,0.1162,0.116,0.1161,260836.0
+1696374960000,0.116,0.1162,0.116,0.1161,551661.0
+1696375020000,0.1161,0.1162,0.116,0.116,104881.0
+1696375080000,0.1161,0.1161,0.1159,0.1159,199172.0
+1696375140000,0.1158,0.116,0.1158,0.116,216245.0
+1696375200000,0.116,0.116,0.1158,0.1159,168160.0
+1696375260000,0.116,0.1162,0.116,0.116,450135.0
+1696375320000,0.1161,0.1161,0.116,0.1161,22559.0
+1696375380000,0.1161,0.1161,0.116,0.1161,7179.0
+1696375440000,0.1161,0.1162,0.116,0.1161,186746.0
+1696375500000,0.116,0.116,0.1157,0.1157,411831.0
+1696375560000,0.1157,0.1158,0.1156,0.1156,68518.0
+1696375620000,0.1156,0.1161,0.1156,0.1161,1434696.0
+1696375680000,0.1161,0.1161,0.1158,0.1159,579489.0
+1696375740000,0.116,0.1161,0.116,0.1161,244104.0
+1696375800000,0.116,0.1161,0.1159,0.1161,184663.0
+1696375860000,0.116,0.1161,0.116,0.1161,52076.0
+1696375920000,0.116,0.116,0.116,0.116,137381.0
+1696375980000,0.1159,0.116,0.1158,0.1159,244075.0
+1696376040000,0.1159,0.1159,0.1157,0.1157,125876.0
+1696376100000,0.1157,0.1159,0.1157,0.1159,165629.0
+1696376160000,0.1159,0.1159,0.1158,0.1159,130736.0
+1696376220000,0.1158,0.1159,0.1157,0.1158,85883.0
+1696376280000,0.1158,0.1159,0.1157,0.1159,143204.0
+1696376340000,0.1159,0.1159,0.1158,0.1158,160642.0
+1696376400000,0.1158,0.1159,0.1158,0.1158,40911.0
+1696376460000,0.1159,0.1159,0.1158,0.1158,44841.0
+1696376520000,0.1159,0.1159,0.1158,0.1158,89835.0
+1696376580000,0.1157,0.1158,0.1157,0.1158,138064.0
+1696376640000,0.1158,0.1158,0.1157,0.1157,134028.0
+1696376700000,0.1158,0.1159,0.1158,0.1159,165036.0
+1696376760000,0.1159,0.116,0.1158,0.116,132667.0
+1696376820000,0.116,0.116,0.1159,0.116,77013.0
+1696376880000,0.116,0.116,0.1159,0.116,30642.0
+1696376940000,0.116,0.116,0.1158,0.1159,56069.0
+1696377000000,0.1159,0.1159,0.1157,0.1158,66613.0
+1696377060000,0.1157,0.1157,0.1156,0.1157,238623.0
+1696377120000,0.1157,0.1157,0.1156,0.1157,14841.0
+1696377180000,0.1156,0.1157,0.1156,0.1156,40457.0
+1696377240000,0.1157,0.1157,0.1155,0.1156,344226.0
+1696377300000,0.1155,0.1157,0.1155,0.1156,86639.0
+1696377360000,0.1156,0.1156,0.1155,0.1155,73754.0
+1696377420000,0.1156,0.1156,0.1156,0.1156,23701.0
+1696377480000,0.1156,0.1158,0.1156,0.1157,44351.0
+1696377540000,0.1158,0.1158,0.1157,0.1158,35646.0
+1696377600000,0.1157,0.1158,0.1157,0.1157,43225.0
+1696377660000,0.1157,0.1158,0.1156,0.1158,200261.0
+1696377720000,0.1158,0.1158,0.1155,0.1155,212620.0
+1696377780000,0.1156,0.1158,0.1155,0.1156,289029.0
+1696377840000,0.1157,0.1157,0.1152,0.1153,1128613.0
+1696377900000,0.1152,0.1154,0.1145,0.1154,2944911.0
+1696377960000,0.1153,0.1154,0.115,0.115,492246.0
+1696378020000,0.115,0.1153,0.115,0.115,326569.0
+1696378080000,0.1151,0.1153,0.1151,0.1153,249984.0
+1696378140000,0.1152,0.1155,0.1152,0.1155,453164.0
+1696378200000,0.1156,0.1157,0.1153,0.1155,377066.0
+1696378260000,0.1154,0.1156,0.1154,0.1156,272285.0
+1696378320000,0.1157,0.1157,0.1156,0.1156,41994.0
+1696378380000,0.1156,0.1156,0.1155,0.1155,75182.0
+1696378440000,0.1155,0.1155,0.1152,0.1153,633343.0
+1696378500000,0.1153,0.1156,0.1153,0.1155,289360.0
+1696378560000,0.1155,0.1155,0.1152,0.1152,288256.0
+1696378620000,0.1151,0.1152,0.1148,0.1149,697313.0
+1696378680000,0.1149,0.1153,0.1148,0.1151,419428.0
+1696378740000,0.1152,0.1155,0.1151,0.1155,539416.0
+1696378800000,0.1155,0.1155,0.1154,0.1154,137437.0
+1696378860000,0.1154,0.1154,0.1152,0.1152,657792.0
+1696378920000,0.1152,0.1153,0.115,0.1152,396124.0
+1696378980000,0.1151,0.1151,0.1148,0.1149,792104.0
+1696379040000,0.1149,0.1153,0.1149,0.115,1083457.0
+1696379100000,0.1151,0.1152,0.1149,0.115,929341.0
+1696379160000,0.1151,0.1151,0.1148,0.1149,355907.0
+1696379220000,0.1149,0.115,0.1147,0.1148,458253.0
+1696379280000,0.1148,0.1148,0.114,0.1143,2978218.0
+1696379340000,0.1144,0.1146,0.1142,0.1145,1035612.0
+1696379400000,0.1146,0.1146,0.1143,0.1143,382042.0
+1696379460000,0.1143,0.1143,0.1125,0.1134,3961633.0
+1696379520000,0.1134,0.1143,0.1133,0.1142,2250334.0
+1696379580000,0.1141,0.1143,0.1141,0.1143,895967.0
+1696379640000,0.1143,0.1144,0.114,0.1142,500054.0
+1696379700000,0.1142,0.1142,0.1137,0.1139,813683.0
+1696379760000,0.1139,0.1142,0.1138,0.114,330764.0
+1696379820000,0.1139,0.1139,0.1135,0.1138,735339.0
+1696379880000,0.1137,0.1139,0.1137,0.1139,195047.0
+1696379940000,0.114,0.114,0.1132,0.1132,1382556.0
+1696380000000,0.1133,0.1134,0.1104,0.1107,5942465.0
+1696380060000,0.1106,0.113,0.1105,0.1127,4942430.0
+1696380120000,0.1128,0.1129,0.1126,0.1128,889960.0
+1696380180000,0.1128,0.1128,0.1125,0.1126,419349.0
+1696380240000,0.1127,0.1127,0.1123,0.1123,558172.0
+1696380300000,0.1124,0.1128,0.1122,0.1126,662576.0
+1696380360000,0.1126,0.1127,0.1124,0.1124,736053.0
+1696380420000,0.1124,0.1127,0.1124,0.1127,829100.0
+1696380480000,0.1128,0.1129,0.1127,0.1128,712547.0
+1696380540000,0.1128,0.1131,0.1127,0.113,310210.0
+1696380600000,0.1131,0.1132,0.1129,0.1129,373091.0
+1696380660000,0.1129,0.113,0.1127,0.1128,400138.0
+1696380720000,0.1128,0.1131,0.1128,0.113,368112.0
+1696380780000,0.113,0.113,0.1128,0.1129,283097.0
+1696380840000,0.113,0.113,0.1128,0.1128,14505.0
+1696380900000,0.1128,0.1129,0.1127,0.1127,331213.0
+1696380960000,0.1128,0.1129,0.1128,0.1129,190498.0
+1696381020000,0.1129,0.1129,0.1126,0.1126,368762.0
+1696381080000,0.1127,0.1128,0.1126,0.1126,247222.0
+1696381140000,0.1126,0.1127,0.1126,0.1126,81884.0
+1696381200000,0.1127,0.1127,0.1123,0.1123,630054.0
+1696381260000,0.1123,0.1126,0.1123,0.1125,410540.0
+1696381320000,0.1125,0.1127,0.1124,0.1127,126566.0
+1696381380000,0.1126,0.1131,0.1126,0.113,385265.0
+1696381440000,0.113,0.1131,0.1129,0.113,147745.0
+1696381500000,0.1129,0.1131,0.1128,0.1131,98216.0
+1696381560000,0.113,0.1132,0.1129,0.1132,261256.0
+1696381620000,0.1131,0.1134,0.113,0.1133,344783.0
+1696381680000,0.1132,0.1134,0.1132,0.1132,131625.0
+1696381740000,0.1133,0.1134,0.1132,0.1133,300502.0
+1696381800000,0.1133,0.1134,0.1132,0.1132,154880.0
+1696381860000,0.1132,0.1134,0.1132,0.1134,81758.0
+1696381920000,0.1134,0.1135,0.1133,0.1135,67116.0
+1696381980000,0.1135,0.1135,0.1133,0.1134,119338.0
+1696382040000,0.1134,0.1135,0.1134,0.1135,183505.0
+1696382100000,0.1135,0.1135,0.1134,0.1134,128588.0
+1696382160000,0.1135,0.1135,0.1133,0.1133,65492.0
+1696382220000,0.1133,0.1134,0.113,0.1131,217565.0
+1696382280000,0.1131,0.1132,0.113,0.1132,114974.0
+1696382340000,0.1132,0.1132,0.113,0.1131,74510.0
+1696382400000,0.1131,0.1131,0.1129,0.1129,93744.0
+1696382460000,0.113,0.113,0.1129,0.1129,169108.0
+1696382520000,0.113,0.1131,0.1129,0.113,194456.0
+1696382580000,0.113,0.1131,0.1129,0.113,105146.0
+1696382640000,0.113,0.1132,0.113,0.1132,24492.0
+1696382700000,0.1131,0.1133,0.1131,0.1133,212005.0
+1696382760000,0.1134,0.1134,0.1133,0.1134,56577.0
+1696382820000,0.1135,0.1135,0.1133,0.1135,93409.0
+1696382880000,0.1135,0.1136,0.1135,0.1135,84926.0
+1696382940000,0.1135,0.1137,0.1135,0.1135,147023.0
+1696383000000,0.1136,0.1136,0.1134,0.1136,86166.0
+1696383060000,0.1135,0.1135,0.1134,0.1134,205277.0
+1696383120000,0.1133,0.1134,0.1132,0.1133,261346.0
+1696383180000,0.1133,0.1134,0.1132,0.1133,160286.0
+1696383240000,0.1134,0.1134,0.1133,0.1133,13553.0
+1696383300000,0.1133,0.1133,0.1132,0.1132,178657.0
+1696383360000,0.1132,0.1133,0.1131,0.1133,84814.0
+1696383420000,0.1133,0.1134,0.1133,0.1134,269853.0
+1696383480000,0.1134,0.1134,0.1134,0.1134,42013.0
+1696383540000,0.1133,0.1133,0.1133,0.1133,166359.0
+1696383600000,0.1134,0.1137,0.1134,0.1136,835693.0
+1696383660000,0.1136,0.1136,0.1136,0.1136,323712.0
+1696383720000,0.1137,0.1138,0.1136,0.1138,233269.0
+1696383780000,0.1138,0.1139,0.1137,0.1139,48536.0
+1696383840000,0.1138,0.1139,0.1137,0.1137,827959.0
+1696383900000,0.1137,0.1138,0.1137,0.1137,79658.0
+1696383960000,0.1137,0.114,0.1137,0.114,47828.0
+1696384020000,0.114,0.1142,0.1139,0.1141,536869.0
+1696384080000,0.114,0.1141,0.114,0.1141,63115.0
+1696384140000,0.114,0.1142,0.114,0.1142,104096.0
+1696384200000,0.1142,0.1142,0.1141,0.1142,1029.0
+1696384260000,0.1142,0.1143,0.1142,0.1143,104532.0
+1696384320000,0.1143,0.1143,0.114,0.114,103164.0
+1696384380000,0.114,0.1142,0.114,0.1141,26229.0
+1696384440000,0.1142,0.1142,0.1141,0.1141,19282.0
+1696384500000,0.1141,0.1144,0.1141,0.1142,77317.0
+1696384560000,0.1142,0.1142,0.1141,0.1141,53632.0
+1696384620000,0.1142,0.1142,0.1141,0.1142,98358.0
+1696384680000,0.1143,0.1143,0.1141,0.1141,122260.0
+1696384740000,0.114,0.1142,0.114,0.1141,33967.0
+1696384800000,0.1141,0.1141,0.1139,0.114,126631.0
+1696384860000,0.114,0.1141,0.114,0.114,37203.0
+1696384920000,0.1141,0.1142,0.1141,0.1141,165129.0
+1696384980000,0.1141,0.1141,0.1139,0.114,119112.0
+1696385040000,0.114,0.1141,0.1139,0.1141,75107.0
+1696385100000,0.1141,0.1142,0.114,0.1142,115510.0
+1696385160000,0.1142,0.1143,0.1142,0.1142,145145.0
+1696385220000,0.1142,0.1142,0.1141,0.1142,20937.0
+1696385280000,0.1142,0.1144,0.1141,0.1143,371884.0
+1696385340000,0.1144,0.1144,0.1143,0.1144,201131.0
+1696385400000,0.1144,0.1144,0.1143,0.1143,13758.0
+1696385460000,0.1143,0.1146,0.1143,0.1146,251840.0
+1696385520000,0.1146,0.1146,0.1145,0.1146,142820.0
+1696385580000,0.1146,0.1146,0.1145,0.1145,92746.0
+1696385640000,0.1146,0.1146,0.1146,0.1146,51024.0
+1696385700000,0.1147,0.1147,0.1145,0.1145,41767.0
+1696385760000,0.1146,0.1146,0.1144,0.1144,60747.0
+1696385820000,0.1145,0.1146,0.1144,0.1146,25173.0
+1696385880000,0.1146,0.1146,0.1143,0.1144,119057.0
+1696385940000,0.1144,0.1145,0.1143,0.1145,40908.0
+1696386000000,0.1145,0.1147,0.1144,0.1145,677513.0
+1696386060000,0.1146,0.1146,0.1145,0.1146,80137.0
+1696386120000,0.1146,0.1147,0.1145,0.1147,39382.0
+1696386180000,0.1147,0.1148,0.1146,0.1147,168016.0
+1696386240000,0.1148,0.1148,0.1147,0.1148,208449.0
+1696386300000,0.1148,0.1148,0.1146,0.1146,139050.0
+1696386360000,0.1146,0.1147,0.1145,0.1145,47678.0
+1696386420000,0.1145,0.1147,0.1145,0.1146,57924.0
+1696386480000,0.1146,0.1146,0.1145,0.1145,42792.0
+1696386540000,0.1146,0.1146,0.1145,0.1146,26273.0
+1696386600000,0.1146,0.1148,0.1146,0.1146,192827.0
+1696386660000,0.1145,0.1147,0.1145,0.1146,67744.0
+1696386720000,0.1147,0.1147,0.1146,0.1147,94474.0
+1696386780000,0.1146,0.1147,0.1146,0.1147,4058.0
+1696386840000,0.1147,0.1147,0.1146,0.1146,6990.0
+1696386900000,0.1147,0.1147,0.1145,0.1145,108683.0
+1696386960000,0.1146,0.1146,0.1144,0.1144,87737.0
+1696387020000,0.1144,0.1145,0.1143,0.1144,200866.0
+1696387080000,0.1143,0.1144,0.1141,0.1142,895116.0
+1696387140000,0.1142,0.1143,0.1142,0.1142,81632.0
+1696387200000,0.1142,0.1142,0.1141,0.1141,21091.0
+1696387260000,0.1142,0.1143,0.1142,0.1143,36013.0
+1696387320000,0.1142,0.1143,0.114,0.114,92543.0
+1696387380000,0.1141,0.1141,0.1139,0.1139,176032.0
+1696387440000,0.1139,0.114,0.1139,0.114,26256.0
+1696387500000,0.1139,0.114,0.1138,0.114,207639.0
+1696387560000,0.1141,0.1141,0.1141,0.1141,129526.0
+1696387620000,0.1141,0.1141,0.114,0.114,109116.0
+1696387680000,0.1141,0.1142,0.1141,0.1141,59925.0
+1696387740000,0.1142,0.1142,0.114,0.114,52154.0
+1696387800000,0.114,0.1141,0.114,0.114,62408.0
+1696387860000,0.114,0.1142,0.114,0.1141,52794.0
+1696387920000,0.1142,0.1142,0.1141,0.1142,7419.0
+1696387980000,0.1141,0.1142,0.1141,0.1142,32651.0
+1696388040000,0.1141,0.1143,0.1141,0.1143,86923.0
+1696388100000,0.1142,0.1144,0.1142,0.1144,174304.0
+1696388160000,0.1144,0.1144,0.1143,0.1143,4936.0
+1696388220000,0.1143,0.1143,0.1142,0.1142,110496.0
+1696388280000,0.1142,0.1143,0.1142,0.1143,56965.0
+1696388340000,0.1143,0.1143,0.1142,0.1143,3577.0
+1696388400000,0.1142,0.1143,0.1141,0.1143,95529.0
+1696388460000,0.1143,0.1143,0.1141,0.1141,56697.0
+1696388520000,0.1141,0.1143,0.1141,0.1141,148049.0
+1696388580000,0.1141,0.1141,0.114,0.114,43795.0
+1696388640000,0.1141,0.1141,0.114,0.114,4822.0
+1696388700000,0.1141,0.1142,0.114,0.1142,23385.0
+1696388760000,0.1141,0.1142,0.1141,0.1142,105532.0
+1696388820000,0.1141,0.1142,0.1141,0.1142,3447.0
+1696388880000,0.1142,0.1142,0.1142,0.1142,20296.0
+1696388940000,0.1142,0.1144,0.1142,0.1144,192557.0
+1696389000000,0.1144,0.1144,0.1143,0.1143,58473.0
+1696389060000,0.1144,0.1144,0.1141,0.1141,179191.0
+1696389120000,0.1142,0.1142,0.114,0.1141,318537.0
+1696389180000,0.1142,0.1143,0.1141,0.1143,10886.0
+1696389240000,0.1143,0.1143,0.1143,0.1143,4066.0
+1696389300000,0.1142,0.1143,0.1142,0.1143,14451.0
+1696389360000,0.1142,0.1142,0.1142,0.1142,610.0
+1696389420000,0.1143,0.1143,0.1142,0.1143,14635.0
+1696389480000,0.1143,0.1144,0.1142,0.1144,37741.0
+1696389540000,0.1143,0.1144,0.1143,0.1143,9010.0
+1696389600000,0.1144,0.1144,0.1143,0.1144,74263.0
+1696389660000,0.1143,0.1144,0.1143,0.1144,17730.0
+1696389720000,0.1145,0.1147,0.1144,0.1147,137176.0
+1696389780000,0.1147,0.1147,0.1145,0.1146,60037.0
+1696389840000,0.1145,0.1146,0.1145,0.1145,52532.0
+1696389900000,0.1145,0.1146,0.1145,0.1146,68017.0
+1696389960000,0.1145,0.1148,0.1145,0.1147,164462.0
+1696390020000,0.1146,0.1148,0.1146,0.1147,185912.0
+1696390080000,0.1147,0.1148,0.1146,0.1146,66241.0
+1696390140000,0.1146,0.1147,0.1145,0.1146,91987.0
+1696390200000,0.1146,0.1147,0.1146,0.1147,35288.0
+1696390260000,0.1147,0.1148,0.1147,0.1147,53796.0
+1696390320000,0.1147,0.1148,0.1147,0.1148,103626.0
+1696390380000,0.1147,0.1148,0.1147,0.1147,48893.0
+1696390440000,0.1146,0.1147,0.1145,0.1146,71235.0
+1696390500000,0.1146,0.1146,0.1144,0.1146,175102.0
+1696390560000,0.1145,0.1145,0.1143,0.1143,111410.0
+1696390620000,0.1143,0.1144,0.1143,0.1143,172699.0
+1696390680000,0.1143,0.1145,0.1143,0.1145,120314.0
+1696390740000,0.1145,0.1145,0.1144,0.1144,54764.0
+1696390800000,0.1145,0.1145,0.1144,0.1144,7818.0
+1696390860000,0.1145,0.1146,0.1144,0.1146,305951.0
+1696390920000,0.1147,0.1147,0.1146,0.1147,255835.0
+1696390980000,0.1147,0.1147,0.1146,0.1146,79363.0
+1696391040000,0.1147,0.1147,0.1146,0.1147,18233.0
+1696391100000,0.1146,0.1147,0.1146,0.1147,56214.0
+1696391160000,0.1148,0.1148,0.1146,0.1147,180056.0
+1696391220000,0.1147,0.1147,0.1146,0.1147,77744.0
+1696391280000,0.1147,0.1148,0.1146,0.1148,65168.0
+1696391340000,0.1147,0.1148,0.1146,0.1147,61179.0
+1696391400000,0.1147,0.1147,0.1146,0.1146,85460.0
+1696391460000,0.1146,0.1146,0.1145,0.1146,34934.0
+1696391520000,0.1146,0.1146,0.1145,0.1145,41746.0
+1696391580000,0.1144,0.1146,0.1144,0.1146,54833.0
+1696391640000,0.1145,0.1146,0.1145,0.1145,18388.0
+1696391700000,0.1145,0.1145,0.1144,0.1144,35434.0
+1696391760000,0.1145,0.1145,0.1142,0.1144,455752.0
+1696391820000,0.1144,0.1145,0.1143,0.1144,135823.0
+1696391880000,0.1145,0.1145,0.1144,0.1144,25447.0
+1696391940000,0.1145,0.1145,0.1144,0.1144,7449.0
+1696392000000,0.1145,0.1145,0.1143,0.1143,82023.0
+1696392060000,0.1144,0.1144,0.1143,0.1143,60284.0
+1696392120000,0.1142,0.1143,0.1142,0.1143,104723.0
+1696392180000,0.1143,0.1143,0.1142,0.1142,13399.0
+1696392240000,0.1143,0.1143,0.1141,0.1142,59702.0
+1696392300000,0.1142,0.1142,0.114,0.1142,111072.0
+1696392360000,0.1142,0.1142,0.1141,0.1141,52330.0
+1696392420000,0.1141,0.1141,0.114,0.114,42992.0
+1696392480000,0.1139,0.114,0.1139,0.1139,382694.0
+1696392540000,0.114,0.114,0.1139,0.1139,38397.0
+1696392600000,0.1139,0.1139,0.1137,0.1138,117423.0
+1696392660000,0.1138,0.1139,0.1137,0.1139,14824.0
+1696392720000,0.1139,0.1139,0.1138,0.1138,19704.0
+1696392780000,0.1138,0.1139,0.1138,0.1138,6757.0
+1696392840000,0.1138,0.1141,0.1138,0.114,350364.0
+1696392900000,0.114,0.114,0.1139,0.1139,44256.0
+1696392960000,0.1138,0.1138,0.1138,0.1138,732.0
+1696393020000,0.1139,0.1141,0.1138,0.114,478214.0
+1696393080000,0.114,0.1143,0.114,0.1143,533976.0
+1696393140000,0.1143,0.1145,0.1142,0.1143,1249829.0
+1696393200000,0.1143,0.1143,0.1142,0.1142,6197.0
+1696393260000,0.1143,0.1143,0.1142,0.1142,6206.0
+1696393320000,0.1143,0.1143,0.1142,0.1142,109020.0
+1696393380000,0.1142,0.1143,0.1141,0.1141,142303.0
+1696393440000,0.1141,0.1142,0.1141,0.1141,235677.0
+1696393500000,0.1141,0.1142,0.114,0.114,17838.0
+1696393560000,0.1141,0.1141,0.1141,0.1141,16978.0
+1696393620000,0.1142,0.1142,0.1142,0.1142,52416.0
+1696393680000,0.1142,0.1143,0.1142,0.1142,136832.0
+1696393740000,0.1143,0.1143,0.1142,0.1143,137070.0
+1696393800000,0.1142,0.1142,0.1141,0.1141,27529.0
+1696393860000,0.1142,0.1142,0.1141,0.1141,30687.0
+1696393920000,0.1142,0.1143,0.1142,0.1142,30313.0
+1696393980000,0.1143,0.1143,0.1142,0.1143,5468.0
+1696394040000,0.1142,0.1142,0.1141,0.1141,110979.0
+1696394100000,0.114,0.1142,0.114,0.1142,57273.0
+1696394160000,0.1141,0.1141,0.1141,0.1141,21266.0
+1696394220000,0.1141,0.1142,0.1141,0.1142,116627.0
+1696394280000,0.1142,0.1143,0.1142,0.1143,4407.0
+1696394340000,0.1143,0.1144,0.1143,0.1144,96836.0
+1696394400000,0.1143,0.1143,0.1142,0.1142,48902.0
+1696394460000,0.1143,0.1143,0.1141,0.1142,178853.0
+1696394520000,0.1142,0.1142,0.1139,0.1139,83251.0
+1696394580000,0.114,0.1141,0.1139,0.114,62501.0
+1696394640000,0.1141,0.1142,0.1141,0.1141,100862.0
+1696394700000,0.114,0.1142,0.114,0.1142,144570.0
+1696394760000,0.1141,0.1142,0.1141,0.1142,104800.0
+1696394820000,0.1142,0.1142,0.114,0.1141,54469.0
+1696394880000,0.1141,0.1141,0.1141,0.1141,48838.0
+1696394940000,0.1142,0.1142,0.1141,0.1141,10616.0
+1696395000000,0.1142,0.1142,0.114,0.114,104561.0
+1696395060000,0.114,0.1141,0.114,0.114,8022.0
+1696395120000,0.1141,0.1141,0.114,0.114,6125.0
+1696395180000,0.1141,0.1141,0.1141,0.1141,56093.0
+1696395240000,0.1142,0.1142,0.1141,0.1141,2034.0
+1696395300000,0.1141,0.1143,0.1141,0.1142,41325.0
+1696395360000,0.1142,0.1142,0.1141,0.1141,99601.0
+1696395420000,0.1142,0.1142,0.114,0.114,187536.0
+1696395480000,0.1139,0.114,0.1139,0.1139,24509.0
+1696395540000,0.114,0.114,0.1139,0.114,4095.0
+1696395600000,0.114,0.114,0.1139,0.1139,13033.0
+1696395660000,0.1139,0.114,0.1139,0.114,91421.0
+1696395720000,0.114,0.1141,0.1139,0.1141,31625.0
+1696395780000,0.1141,0.1141,0.114,0.1141,1732.0
+1696395840000,0.1141,0.1141,0.1139,0.114,145593.0
+1696395900000,0.114,0.114,0.1139,0.114,3954.0
+1696395960000,0.114,0.1141,0.114,0.1141,13329.0
+1696396020000,0.1141,0.1141,0.1139,0.114,111370.0
+1696396080000,0.1141,0.1141,0.1139,0.114,117332.0
+1696396140000,0.114,0.1141,0.114,0.1141,51595.0
+1696396200000,0.1141,0.1141,0.1139,0.1139,26253.0
+1696396260000,0.114,0.114,0.1139,0.114,32474.0
+1696396320000,0.114,0.114,0.1139,0.1139,4178.0
+1696396380000,0.114,0.114,0.1139,0.114,26879.0
+1696396440000,0.114,0.114,0.1139,0.1139,36289.0
+1696396500000,0.114,0.114,0.1138,0.1138,112597.0
+1696396560000,0.1139,0.114,0.1138,0.114,44042.0
+1696396620000,0.114,0.114,0.1139,0.1139,10462.0
+1696396680000,0.1139,0.114,0.1139,0.114,13094.0
+1696396740000,0.1139,0.1141,0.1139,0.114,129924.0
+1696396800000,0.1139,0.114,0.1139,0.1139,25486.0
+1696396860000,0.1139,0.114,0.1139,0.114,24085.0
+1696396920000,0.114,0.1141,0.1139,0.1141,60537.0
+1696396980000,0.114,0.1141,0.114,0.114,4929.0
+1696397040000,0.1141,0.1141,0.114,0.1141,37138.0
+1696397100000,0.1141,0.1141,0.114,0.1141,15520.0
+1696397160000,0.1141,0.1142,0.1141,0.1141,20344.0
+1696397220000,0.1142,0.1143,0.1142,0.1143,192639.0
+1696397280000,0.1144,0.1144,0.1143,0.1144,135374.0
+1696397340000,0.1144,0.1145,0.1144,0.1145,75455.0
+1696397400000,0.1144,0.1145,0.1144,0.1144,60203.0
+1696397460000,0.1145,0.1146,0.1145,0.1146,97003.0
+1696397520000,0.1146,0.1146,0.1144,0.1144,23284.0
+1696397580000,0.1145,0.1145,0.1144,0.1144,5188.0
+1696397640000,0.1144,0.1145,0.1143,0.1144,161053.0
+1696397700000,0.1144,0.1145,0.1144,0.1145,106242.0
+1696397760000,0.1145,0.1145,0.1144,0.1144,4510.0
+1696397820000,0.1145,0.1145,0.1144,0.1145,28303.0
+1696397880000,0.1145,0.1145,0.1144,0.1144,4059.0
+1696397940000,0.1145,0.1145,0.1143,0.1144,57552.0
+1696398000000,0.1145,0.1145,0.1144,0.1145,72092.0
+1696398060000,0.1146,0.1146,0.1145,0.1145,124224.0
+1696398120000,0.1146,0.1146,0.1145,0.1146,6500.0
+1696398180000,0.1146,0.1147,0.1146,0.1147,192753.0
+1696398240000,0.1148,0.1148,0.1146,0.1146,86532.0
+1696398300000,0.1147,0.1147,0.1146,0.1147,25492.0
+1696398360000,0.1148,0.1148,0.1146,0.1146,146695.0
+1696398420000,0.1147,0.1147,0.1146,0.1147,5525.0
+1696398480000,0.1146,0.1149,0.1146,0.1149,111496.0
+1696398540000,0.1148,0.1149,0.1148,0.1149,5871.0
+1696398600000,0.1149,0.115,0.1148,0.1149,147904.0
+1696398660000,0.1149,0.115,0.1149,0.115,15396.0
+1696398720000,0.115,0.115,0.1148,0.1148,103970.0
+1696398780000,0.1148,0.1149,0.1148,0.1148,124988.0
+1696398840000,0.1148,0.1149,0.1148,0.1148,13624.0
+1696398900000,0.1148,0.1149,0.1148,0.1149,10593.0
+1696398960000,0.1149,0.115,0.1149,0.1149,360147.0
+1696399020000,0.115,0.115,0.1149,0.1149,20663.0
+1696399080000,0.115,0.1151,0.115,0.115,68886.0
+1696399140000,0.1151,0.1152,0.115,0.1151,110261.0
+1696399200000,0.1152,0.1152,0.115,0.115,79385.0
+1696399260000,0.115,0.115,0.1148,0.1148,127194.0
+1696399320000,0.1148,0.1149,0.1148,0.1148,10642.0
+1696399380000,0.1148,0.1151,0.1148,0.1151,76494.0
+1696399440000,0.115,0.1151,0.115,0.1151,14342.0
+1696399500000,0.115,0.115,0.1149,0.115,54755.0
+1696399560000,0.1149,0.115,0.1147,0.1148,282603.0
+1696399620000,0.1147,0.1148,0.1147,0.1147,43360.0
+1696399680000,0.1147,0.1149,0.1146,0.1147,293472.0
+1696399740000,0.1147,0.1148,0.1146,0.1148,85122.0
+1696399800000,0.1148,0.1148,0.1147,0.1148,96794.0
+1696399860000,0.1149,0.115,0.1148,0.1149,140893.0
+1696399920000,0.1149,0.1149,0.1149,0.1149,47207.0
+1696399980000,0.1149,0.115,0.1148,0.1149,84088.0
+1696400040000,0.1148,0.1149,0.1148,0.1149,73383.0
+1696400100000,0.1148,0.1148,0.1147,0.1147,98439.0
+1696400160000,0.1148,0.1148,0.1145,0.1145,152741.0
+1696400220000,0.1146,0.1147,0.1145,0.1146,94578.0
+1696400280000,0.1147,0.1147,0.1145,0.1145,47615.0
+1696400340000,0.1146,0.1147,0.1145,0.1145,129589.0
+1696400400000,0.1146,0.1146,0.1145,0.1146,161656.0
+1696400460000,0.1146,0.1146,0.1145,0.1146,1867.0
+1696400520000,0.1146,0.1146,0.1145,0.1146,51204.0
+1696400580000,0.1145,0.1145,0.1145,0.1145,477.0
+1696400640000,0.1146,0.1146,0.1145,0.1146,15702.0
+1696400700000,0.1145,0.1145,0.1144,0.1144,310981.0
+1696400760000,0.1143,0.1145,0.1143,0.1145,50190.0
+1696400820000,0.1145,0.1146,0.1145,0.1146,51077.0
+1696400880000,0.1145,0.1146,0.1144,0.1144,24967.0
+1696400940000,0.1144,0.1145,0.1143,0.1145,82322.0
+1696401000000,0.1145,0.1145,0.1144,0.1144,214458.0
+1696401060000,0.1144,0.1144,0.1142,0.1144,220183.0
+1696401120000,0.1145,0.1145,0.1143,0.1144,87399.0
+1696401180000,0.1144,0.1144,0.1143,0.1143,7884.0
+1696401240000,0.1143,0.1144,0.1143,0.1144,20762.0
+1696401300000,0.1145,0.1145,0.1144,0.1145,88099.0
+1696401360000,0.1144,0.1145,0.1144,0.1145,1338.0
+1696401420000,0.1145,0.1146,0.1145,0.1146,81016.0
+1696401480000,0.1147,0.1149,0.1147,0.1148,329763.0
+1696401540000,0.1148,0.1148,0.1148,0.1148,28191.0
+1696401600000,0.1148,0.1149,0.1148,0.1148,104482.0
+1696401660000,0.1149,0.1149,0.1148,0.1149,33970.0
+1696401720000,0.1148,0.1148,0.1147,0.1148,49514.0
+1696401780000,0.1147,0.1148,0.1146,0.1148,99117.0
+1696401840000,0.1148,0.1148,0.1147,0.1148,61427.0
+1696401900000,0.1148,0.1149,0.1148,0.1149,162885.0
+1696401960000,0.115,0.115,0.115,0.115,7250.0
+1696402020000,0.115,0.115,0.1149,0.1149,96371.0
+1696402080000,0.115,0.115,0.1148,0.1149,230886.0
+1696402140000,0.115,0.115,0.1149,0.1149,50357.0
+1696402200000,0.1149,0.1149,0.1148,0.1148,75712.0
+1696402260000,0.1149,0.1149,0.1148,0.1149,76469.0
+1696402320000,0.1149,0.1149,0.1148,0.1148,2753.0
+1696402380000,0.1148,0.1149,0.1148,0.1149,25363.0
+1696402440000,0.1149,0.115,0.1149,0.115,16268.0
+1696402500000,0.1149,0.115,0.1149,0.1149,12910.0
+1696402560000,0.115,0.115,0.1149,0.1149,5155.0
+1696402620000,0.115,0.1151,0.1149,0.115,28467.0
+1696402680000,0.1151,0.1152,0.115,0.115,268290.0
+1696402740000,0.1151,0.1152,0.115,0.1151,83595.0
+1696402800000,0.115,0.1152,0.115,0.1151,54173.0
+1696402860000,0.1151,0.1153,0.1151,0.1152,71923.0
+1696402920000,0.1152,0.1152,0.1151,0.1152,60960.0
+1696402980000,0.1151,0.1152,0.115,0.115,115676.0
+1696403040000,0.1151,0.1151,0.115,0.1151,11175.0
+1696403100000,0.115,0.1152,0.115,0.1152,132079.0
+1696403160000,0.1151,0.1151,0.115,0.115,31538.0
+1696403220000,0.1151,0.1151,0.115,0.115,1235.0
+1696403280000,0.1151,0.1151,0.115,0.1151,52962.0
+1696403340000,0.1151,0.1151,0.1151,0.1151,9730.0
+1696403400000,0.1151,0.1151,0.1148,0.1149,479190.0
+1696403460000,0.1148,0.1151,0.1148,0.115,128909.0
+1696403520000,0.115,0.1151,0.1149,0.1149,30521.0
+1696403580000,0.115,0.1151,0.115,0.1151,41745.0
+1696403640000,0.1151,0.1152,0.1151,0.1151,92614.0
+1696403700000,0.115,0.1151,0.115,0.115,99292.0
+1696403760000,0.1151,0.1152,0.115,0.1152,38207.0
+1696403820000,0.1152,0.1152,0.1151,0.1152,12025.0
+1696403880000,0.1151,0.1152,0.1151,0.1152,7126.0
+1696403940000,0.1152,0.1152,0.115,0.1151,142171.0
+1696404000000,0.1151,0.1151,0.115,0.115,19956.0
+1696404060000,0.115,0.115,0.1148,0.1149,50125.0
+1696404120000,0.1149,0.115,0.1148,0.115,61934.0
+1696404180000,0.115,0.115,0.115,0.115,2294.0
+1696404240000,0.115,0.115,0.115,0.115,122.0
+1696404300000,0.115,0.115,0.1149,0.1149,17576.0
+1696404360000,0.1148,0.1149,0.1148,0.1148,34021.0
+1696404420000,0.1148,0.1149,0.1148,0.1149,207452.0
+1696404480000,0.1149,0.115,0.1149,0.1149,56381.0
+1696404540000,0.1149,0.1149,0.1148,0.1148,27474.0
+1696404600000,0.1148,0.1149,0.1148,0.1148,26660.0
+1696404660000,0.1149,0.1149,0.1148,0.1148,7217.0
+1696404720000,0.1149,0.1149,0.1147,0.1149,138023.0
+1696404780000,0.1148,0.1148,0.1148,0.1148,27164.0
+1696404840000,0.1147,0.1148,0.1147,0.1148,30969.0
+1696404900000,0.1148,0.1149,0.1148,0.1148,3115.0
+1696404960000,0.1148,0.1148,0.1147,0.1147,20533.0
+1696405020000,0.1148,0.1148,0.1147,0.1147,3500.0
+1696405080000,0.1147,0.1149,0.1147,0.1147,999545.0
+1696405140000,0.1148,0.1148,0.1147,0.1147,1691.0
+1696405200000,0.1148,0.1148,0.1148,0.1148,16461.0
+1696405260000,0.1149,0.115,0.1149,0.1149,55352.0
+1696405320000,0.1149,0.1149,0.1148,0.1149,28205.0
+1696405380000,0.115,0.1151,0.1149,0.115,71206.0
+1696405440000,0.1151,0.1151,0.1151,0.1151,5154.0
+1696405500000,0.1151,0.1151,0.115,0.115,16754.0
+1696405560000,0.115,0.115,0.1149,0.1149,78017.0
+1696405620000,0.1149,0.1149,0.1148,0.1149,34951.0
+1696405680000,0.115,0.1151,0.1148,0.115,538272.0
+1696405740000,0.1149,0.1149,0.1149,0.1149,208494.0
+1696405800000,0.1149,0.1149,0.1148,0.1148,14735.0
+1696405860000,0.1149,0.1149,0.1148,0.1148,43897.0
+1696405920000,0.1149,0.1149,0.1149,0.1149,107158.0
+1696405980000,0.115,0.115,0.1149,0.1149,8967.0
+1696406040000,0.115,0.115,0.1149,0.1149,1725.0
+1696406100000,0.1149,0.115,0.1149,0.1149,8904.0
+1696406160000,0.1149,0.115,0.1149,0.115,4890.0
+1696406220000,0.115,0.115,0.1149,0.1149,2621.0
+1696406280000,0.115,0.115,0.1149,0.115,7544.0
+1696406340000,0.115,0.1151,0.115,0.115,65731.0
+1696406400000,0.115,0.1151,0.1149,0.1149,239446.0
+1696406460000,0.1149,0.115,0.1148,0.115,92695.0
+1696406520000,0.115,0.115,0.1148,0.1148,108131.0
+1696406580000,0.1149,0.115,0.1148,0.1149,29087.0
+1696406640000,0.115,0.1151,0.1149,0.1149,120608.0
+1696406700000,0.115,0.115,0.1148,0.1149,170526.0
+1696406760000,0.115,0.1151,0.115,0.115,63721.0
+1696406820000,0.1151,0.1151,0.115,0.1151,124414.0
+1696406880000,0.1152,0.1152,0.1151,0.1152,72610.0
+1696406940000,0.1153,0.1153,0.1152,0.1153,174758.0
+1696407000000,0.1152,0.1153,0.1151,0.1153,146455.0
+1696407060000,0.1152,0.1153,0.1152,0.1153,7975.0
+1696407120000,0.1153,0.1153,0.1151,0.1152,7589.0
+1696407180000,0.1151,0.1152,0.1151,0.1151,74560.0
+1696407240000,0.1151,0.1151,0.1151,0.1151,3311.0
+1696407300000,0.1152,0.1153,0.1151,0.1153,63675.0
+1696407360000,0.1152,0.1153,0.1152,0.1152,137924.0
+1696407420000,0.1151,0.1152,0.1151,0.1152,12563.0
+1696407480000,0.1152,0.1153,0.1152,0.1152,44776.0
+1696407540000,0.1152,0.1152,0.1152,0.1152,22621.0
+1696407600000,0.1151,0.1152,0.115,0.1152,192828.0
+1696407660000,0.1152,0.1153,0.1152,0.1153,55236.0
+1696407720000,0.1153,0.1153,0.1151,0.1151,27701.0
+1696407780000,0.1151,0.1152,0.1151,0.1152,102977.0
+1696407840000,0.1153,0.1153,0.1152,0.1152,306.0
+1696407900000,0.1152,0.1154,0.1152,0.1153,85262.0
+1696407960000,0.1152,0.1153,0.1152,0.1152,21641.0
+1696408020000,0.1152,0.1154,0.1152,0.1154,47089.0
+1696408080000,0.1154,0.1154,0.1152,0.1153,48989.0
+1696408140000,0.1153,0.1154,0.1153,0.1154,54379.0
+1696408200000,0.1154,0.1154,0.1153,0.1153,103829.0
+1696408260000,0.1153,0.1153,0.1151,0.1151,58880.0
+1696408320000,0.1151,0.1152,0.1151,0.1151,3697.0
+1696408380000,0.1152,0.1152,0.1151,0.1151,15585.0
+1696408440000,0.1152,0.1153,0.1151,0.1152,16692.0
+1696408500000,0.1153,0.1155,0.1152,0.1154,431028.0
+1696408560000,0.1155,0.1156,0.1153,0.1153,160524.0
+1696408620000,0.1154,0.1155,0.1154,0.1155,88489.0
+1696408680000,0.1154,0.1155,0.1154,0.1155,4902.0
+1696408740000,0.1154,0.1155,0.1154,0.1155,99263.0
+1696408800000,0.1155,0.1158,0.1155,0.1157,373126.0
+1696408860000,0.1156,0.1157,0.1155,0.1157,105596.0
+1696408920000,0.1156,0.1156,0.1155,0.1156,77373.0
+1696408980000,0.1155,0.1157,0.1155,0.1157,34332.0
+1696409040000,0.1156,0.1157,0.1156,0.1156,35367.0
+1696409100000,0.1155,0.1155,0.1154,0.1155,112682.0
+1696409160000,0.1154,0.1155,0.1154,0.1155,144675.0
+1696409220000,0.1155,0.1156,0.1155,0.1156,138181.0
+1696409280000,0.1156,0.1157,0.1156,0.1156,118168.0
+1696409340000,0.1155,0.1157,0.1155,0.1156,46876.0
+1696409400000,0.1156,0.1157,0.1155,0.1156,144934.0
+1696409460000,0.1156,0.1157,0.1155,0.1156,57311.0
+1696409520000,0.1156,0.1156,0.1155,0.1155,121311.0
+1696409580000,0.1155,0.1155,0.1154,0.1154,125882.0
+1696409640000,0.1153,0.1155,0.1153,0.1154,154080.0
+1696409700000,0.1154,0.1155,0.1154,0.1154,178307.0
+1696409760000,0.1154,0.1155,0.1154,0.1154,41201.0
+1696409820000,0.1154,0.1156,0.1154,0.1156,160602.0
+1696409880000,0.1156,0.1156,0.1154,0.1154,153639.0
+1696409940000,0.1154,0.1156,0.1154,0.1154,71801.0
+1696410000000,0.1155,0.1155,0.1154,0.1154,177632.0
+1696410060000,0.1154,0.1155,0.1153,0.1153,123239.0
+1696410120000,0.1153,0.1154,0.1152,0.1153,121210.0
+1696410180000,0.1153,0.1153,0.1151,0.1152,217526.0
+1696410240000,0.1152,0.1153,0.1152,0.1153,15335.0
+1696410300000,0.1152,0.1153,0.1151,0.1153,276077.0
+1696410360000,0.1154,0.1154,0.1153,0.1153,3532.0
+1696410420000,0.1154,0.1154,0.1153,0.1153,9633.0
+1696410480000,0.1153,0.1154,0.1153,0.1154,66261.0
+1696410540000,0.1154,0.1154,0.1153,0.1154,21343.0
+1696410600000,0.1153,0.1154,0.1153,0.1153,52904.0
+1696410660000,0.1154,0.1154,0.1153,0.1153,28476.0
+1696410720000,0.1154,0.1154,0.1152,0.1152,113728.0
+1696410780000,0.1153,0.1153,0.1152,0.1152,14064.0
+1696410840000,0.1153,0.1154,0.1152,0.1153,205441.0
+1696410900000,0.1153,0.1153,0.1152,0.1153,360092.0
+1696410960000,0.1152,0.1153,0.1151,0.1152,322231.0
+1696411020000,0.1152,0.1153,0.1151,0.1153,33815.0
+1696411080000,0.1153,0.1153,0.1153,0.1153,154648.0
+1696411140000,0.1152,0.1152,0.1151,0.1151,104353.0
+1696411200000,0.1152,0.1152,0.1151,0.1152,52766.0
+1696411260000,0.1153,0.1154,0.1152,0.1154,86835.0
+1696411320000,0.1154,0.1154,0.1153,0.1154,44828.0
+1696411380000,0.1153,0.1153,0.1152,0.1153,52946.0
+1696411440000,0.1153,0.1153,0.1153,0.1153,1995.0
+1696411500000,0.1154,0.1154,0.1152,0.1152,28769.0
+1696411560000,0.1153,0.1153,0.1152,0.1152,862.0
+1696411620000,0.1152,0.1153,0.1152,0.1152,60625.0
+1696411680000,0.1152,0.1153,0.1151,0.1151,59928.0
+1696411740000,0.1152,0.1152,0.1151,0.1152,71771.0
+1696411800000,0.1152,0.1153,0.1152,0.1152,2643.0
+1696411860000,0.1152,0.1154,0.1152,0.1153,178874.0
+1696411920000,0.1154,0.1154,0.1153,0.1153,34833.0
+1696411980000,0.1154,0.1155,0.1153,0.1154,61203.0
+1696412040000,0.1153,0.1154,0.1152,0.1152,30722.0
+1696412100000,0.1152,0.1154,0.1152,0.1154,218765.0
+1696412160000,0.1154,0.1154,0.1153,0.1153,36248.0
+1696412220000,0.1154,0.1154,0.1153,0.1153,265542.0
+1696412280000,0.1154,0.1154,0.1153,0.1154,69976.0
+1696412340000,0.1154,0.1155,0.1153,0.1154,267050.0
+1696412400000,0.1154,0.1155,0.1153,0.1153,23386.0
+1696412460000,0.1154,0.1154,0.1153,0.1154,144494.0
+1696412520000,0.1153,0.1154,0.1153,0.1154,15251.0
+1696412580000,0.1154,0.1154,0.1153,0.1153,160427.0
+1696412640000,0.1153,0.1153,0.1153,0.1153,11244.0
+1696412700000,0.1153,0.1154,0.1153,0.1154,100320.0
+1696412760000,0.1155,0.1155,0.1154,0.1155,61573.0
+1696412820000,0.1155,0.1156,0.1154,0.1155,37642.0
+1696412880000,0.1155,0.1155,0.1155,0.1155,9275.0
+1696412940000,0.1155,0.1155,0.1154,0.1154,2623.0
+1696413000000,0.1155,0.1156,0.1155,0.1155,27073.0
+1696413060000,0.1156,0.1156,0.1155,0.1155,50822.0
+1696413120000,0.1154,0.1155,0.1153,0.1155,69121.0
+1696413180000,0.1154,0.1155,0.1154,0.1154,168190.0
+1696413240000,0.1155,0.1155,0.1154,0.1154,5018.0
+1696413300000,0.1154,0.1154,0.1152,0.1154,283358.0
+1696413360000,0.1154,0.1154,0.1153,0.1153,12116.0
+1696413420000,0.1154,0.1154,0.1153,0.1153,21417.0
+1696413480000,0.1153,0.1155,0.1153,0.1155,138448.0
+1696413540000,0.1155,0.1156,0.1155,0.1155,80750.0
+1696413600000,0.1156,0.1157,0.1155,0.1156,72007.0
+1696413660000,0.1155,0.1156,0.1154,0.1155,165594.0
+1696413720000,0.1154,0.1155,0.1154,0.1155,57300.0
+1696413780000,0.1154,0.1155,0.1153,0.1154,161023.0
+1696413840000,0.1153,0.1154,0.1152,0.1154,411949.0
+1696413900000,0.1153,0.1153,0.1153,0.1153,9135.0
+1696413960000,0.1154,0.1156,0.1153,0.1154,232789.0
+1696414020000,0.1154,0.1155,0.1154,0.1155,655.0
+1696414080000,0.1155,0.1155,0.1155,0.1155,60248.0
+1696414140000,0.1155,0.1155,0.1154,0.1154,30563.0
+1696414200000,0.1155,0.1155,0.1152,0.1152,322580.0
+1696414260000,0.1152,0.1154,0.1152,0.1154,56809.0
+1696414320000,0.1154,0.1155,0.1154,0.1154,65493.0
+1696414380000,0.1154,0.1154,0.1153,0.1153,10833.0
+1696414440000,0.1153,0.1153,0.1153,0.1153,1124.0
+1696414500000,0.1154,0.1154,0.1152,0.1152,78013.0
+1696414560000,0.1153,0.1153,0.1152,0.1152,20281.0
+1696414620000,0.1153,0.1153,0.1152,0.1152,3646.0
+1696414680000,0.1152,0.1153,0.1151,0.1152,83877.0
+1696414740000,0.1152,0.1153,0.1152,0.1152,19054.0
+1696414800000,0.1151,0.1152,0.1151,0.1152,27622.0
+1696414860000,0.1152,0.1152,0.1152,0.1152,77494.0
+1696414920000,0.1152,0.1153,0.1152,0.1153,30544.0
+1696414980000,0.1152,0.1153,0.1152,0.1153,557.0
+1696415040000,0.1152,0.1153,0.1152,0.1152,59402.0
+1696415100000,0.1151,0.1151,0.1151,0.1151,68615.0
+1696415160000,0.1151,0.1151,0.115,0.115,33191.0
+1696415220000,0.1151,0.1151,0.115,0.115,3724.0
+1696415280000,0.1151,0.1151,0.115,0.115,14737.0
+1696415340000,0.115,0.115,0.1149,0.115,156053.0
+1696415400000,0.115,0.1151,0.1149,0.1149,82705.0
+1696415460000,0.1149,0.115,0.1149,0.1149,101804.0
+1696415520000,0.115,0.1151,0.1149,0.115,84610.0
+1696415580000,0.1149,0.1151,0.1149,0.115,31153.0
+1696415640000,0.1151,0.1151,0.1151,0.1151,174948.0
+1696415700000,0.1152,0.1153,0.1152,0.1153,92363.0
+1696415760000,0.1153,0.1153,0.1152,0.1152,7187.0
+1696415820000,0.1152,0.1154,0.1152,0.1154,153415.0
+1696415880000,0.1154,0.1154,0.1151,0.1151,105723.0
+1696415940000,0.1152,0.1154,0.1152,0.1152,132134.0
+1696416000000,0.1153,0.1153,0.1152,0.1152,1340.0
+1696416060000,0.1152,0.1152,0.1151,0.1151,26786.0
+1696416120000,0.1152,0.1153,0.1151,0.1153,202087.0
+1696416180000,0.1152,0.1153,0.1152,0.1152,31653.0
+1696416240000,0.1152,0.1152,0.1152,0.1152,31029.0
+1696416300000,0.1152,0.1153,0.1152,0.1152,12940.0
+1696416360000,0.1152,0.1152,0.1151,0.1151,22748.0
+1696416420000,0.1152,0.1152,0.1152,0.1152,39446.0
+1696416480000,0.1151,0.1152,0.1151,0.1151,6247.0
+1696416540000,0.1151,0.1151,0.1151,0.1151,3369.0
+1696416600000,0.1151,0.1152,0.1151,0.1151,4326.0
+1696416660000,0.1152,0.1152,0.1151,0.1151,5817.0
+1696416720000,0.1152,0.1153,0.1151,0.1153,40286.0
+1696416780000,0.1152,0.1152,0.1151,0.1151,11186.0
+1696416840000,0.1151,0.1151,0.115,0.115,68099.0
+1696416900000,0.1151,0.1151,0.115,0.1151,5211.0
+1696416960000,0.1151,0.1151,0.1151,0.1151,139.0
+1696417020000,0.115,0.115,0.1149,0.1149,236846.0
+1696417080000,0.115,0.115,0.1149,0.115,41427.0
+1696417140000,0.115,0.1151,0.115,0.115,1978.0
+1696417200000,0.115,0.1151,0.1149,0.1149,80867.0
+1696417260000,0.115,0.115,0.1149,0.115,27286.0
+1696417320000,0.1151,0.1151,0.115,0.115,48131.0
+1696417380000,0.115,0.115,0.115,0.115,14886.0
+1696417440000,0.115,0.115,0.1149,0.1149,108474.0
+1696417500000,0.1148,0.115,0.1148,0.115,478660.0
+1696417560000,0.1149,0.115,0.1148,0.1148,119722.0
+1696417620000,0.1148,0.1149,0.1147,0.1149,98656.0
+1696417680000,0.1149,0.115,0.1148,0.1149,112633.0
+1696417740000,0.1149,0.115,0.1149,0.115,20145.0
+1696417800000,0.1149,0.115,0.1149,0.1149,15412.0
+1696417860000,0.1149,0.1149,0.1148,0.1149,65608.0
+1696417920000,0.115,0.115,0.1149,0.1149,17464.0
+1696417980000,0.115,0.115,0.1149,0.1149,38065.0
+1696418040000,0.1149,0.115,0.1149,0.1149,1640.0
+1696418100000,0.1149,0.1149,0.1148,0.1148,54640.0
+1696418160000,0.1149,0.115,0.1149,0.115,61916.0
+1696418220000,0.115,0.1151,0.115,0.1151,69126.0
+1696418280000,0.115,0.1151,0.115,0.1151,151954.0
+1696418340000,0.115,0.1151,0.1149,0.115,50592.0
+1696418400000,0.115,0.115,0.1149,0.115,9516.0
+1696418460000,0.1151,0.1151,0.1149,0.115,28645.0
+1696418520000,0.115,0.115,0.1149,0.1149,107294.0
+1696418580000,0.1148,0.1148,0.1148,0.1148,7986.0
+1696418640000,0.1148,0.1149,0.1148,0.1149,11582.0
+1696418700000,0.1148,0.1149,0.1148,0.1149,7747.0
+1696418760000,0.1148,0.1148,0.1148,0.1148,5422.0
+1696418820000,0.1148,0.1149,0.1148,0.1149,10269.0
+1696418880000,0.1148,0.1149,0.1148,0.1149,2106.0
+1696418940000,0.1149,0.1149,0.1149,0.1149,0.0
+1696419000000,0.1149,0.1149,0.1148,0.1149,339455.0
+1696419060000,0.1148,0.1149,0.1148,0.1149,28817.0
+1696419120000,0.115,0.115,0.115,0.115,1641.0
+1696419180000,0.115,0.115,0.115,0.115,116342.0
+1696419240000,0.115,0.115,0.115,0.115,0.0
+1696419300000,0.115,0.115,0.1149,0.115,5175.0
+1696419360000,0.115,0.115,0.1149,0.1149,37574.0
+1696419420000,0.1148,0.1148,0.1148,0.1148,2230.0
+1696419480000,0.1148,0.1149,0.1148,0.1149,43075.0
+1696419540000,0.1149,0.115,0.1148,0.1149,59272.0
+1696419600000,0.1149,0.115,0.1149,0.1149,53051.0
+1696419660000,0.1149,0.1149,0.1149,0.1149,0.0
+1696419720000,0.115,0.115,0.1149,0.1149,3186.0
+1696419780000,0.1149,0.1151,0.1149,0.1151,156777.0
+1696419840000,0.1151,0.1151,0.1151,0.1151,25523.0
+1696419900000,0.1151,0.1152,0.1151,0.1151,51654.0
+1696419960000,0.1151,0.1151,0.1151,0.1151,20270.0
+1696420020000,0.1151,0.1151,0.115,0.115,9414.0
+1696420080000,0.1151,0.1152,0.115,0.1151,78275.0
+1696420140000,0.1151,0.1152,0.1151,0.1151,76834.0
+1696420200000,0.115,0.1151,0.115,0.115,505.0
+1696420260000,0.1151,0.1151,0.1149,0.115,171517.0
+1696420320000,0.115,0.115,0.1148,0.1148,37416.0
+1696420380000,0.1149,0.115,0.1148,0.115,41484.0
+1696420440000,0.1149,0.115,0.1149,0.1149,16956.0
+1696420500000,0.115,0.115,0.1149,0.1149,2866.0
+1696420560000,0.115,0.115,0.115,0.115,264.0
+1696420620000,0.115,0.1151,0.115,0.1151,62597.0
+1696420680000,0.1151,0.1152,0.1151,0.1151,27081.0
+1696420740000,0.1152,0.1152,0.1151,0.1152,66.0
+1696420800000,0.1152,0.1153,0.1151,0.1152,29319.0
+1696420860000,0.1153,0.1153,0.1151,0.1152,170627.0
+1696420920000,0.1153,0.1153,0.1152,0.1153,4218.0
+1696420980000,0.1153,0.1153,0.1152,0.1153,3072.0
+1696421040000,0.1152,0.1153,0.1152,0.1153,189141.0
+1696421100000,0.1153,0.1154,0.1153,0.1153,179963.0
+1696421160000,0.1154,0.1154,0.1151,0.1151,94550.0
+1696421220000,0.1151,0.1151,0.1151,0.1151,5606.0
+1696421280000,0.1151,0.1152,0.1151,0.1151,49135.0
+1696421340000,0.1151,0.1151,0.115,0.115,78920.0
+1696421400000,0.1151,0.1151,0.115,0.1151,46911.0
+1696421460000,0.115,0.1151,0.115,0.115,395.0
+1696421520000,0.115,0.1151,0.115,0.1151,56426.0
+1696421580000,0.1151,0.1152,0.1151,0.1151,1637.0
+1696421640000,0.1152,0.1152,0.1151,0.1151,26385.0
+1696421700000,0.1151,0.1153,0.1151,0.1152,48140.0
+1696421760000,0.1153,0.1154,0.1153,0.1154,46823.0
+1696421820000,0.1153,0.1154,0.1152,0.1153,61675.0
+1696421880000,0.1153,0.1153,0.1152,0.1152,85162.0
+1696421940000,0.1152,0.1152,0.1152,0.1152,769.0
+1696422000000,0.1152,0.1153,0.1152,0.1152,2110.0
+1696422060000,0.1152,0.1154,0.1151,0.1154,209648.0
+1696422120000,0.1154,0.1154,0.1153,0.1153,4871.0
+1696422180000,0.1154,0.1154,0.1153,0.1153,104479.0
+1696422240000,0.1154,0.1154,0.1152,0.1152,308265.0
+1696422300000,0.1153,0.1154,0.1153,0.1154,215274.0
+1696422360000,0.1154,0.1155,0.1153,0.1154,91411.0
+1696422420000,0.1154,0.1154,0.1154,0.1154,14250.0
+1696422480000,0.1155,0.1155,0.1155,0.1155,48751.0
+1696422540000,0.1155,0.1156,0.1154,0.1156,98675.0
+1696422600000,0.1155,0.1156,0.1153,0.1153,139955.0
+1696422660000,0.1154,0.1154,0.1154,0.1154,46254.0
+1696422720000,0.1154,0.1154,0.1153,0.1153,1005.0
+1696422780000,0.1154,0.1154,0.1153,0.1153,84032.0
+1696422840000,0.1153,0.1154,0.1153,0.1153,7724.0
+1696422900000,0.1154,0.1154,0.1153,0.1154,17644.0
+1696422960000,0.1154,0.1155,0.1154,0.1155,27431.0
+1696423020000,0.1155,0.1156,0.1154,0.1156,95573.0
+1696423080000,0.1155,0.1156,0.1154,0.1155,75435.0
+1696423140000,0.1155,0.1158,0.1155,0.1158,297848.0
+1696423200000,0.1158,0.1158,0.1155,0.1156,211793.0
+1696423260000,0.1157,0.1157,0.1157,0.1157,454.0
+1696423320000,0.1157,0.1157,0.1156,0.1157,13699.0
+1696423380000,0.1157,0.1157,0.1156,0.1156,4670.0
+1696423440000,0.1157,0.1158,0.1157,0.1158,287769.0
+1696423500000,0.1158,0.1159,0.1156,0.1157,266331.0
+1696423560000,0.1156,0.1158,0.1156,0.1157,92385.0
+1696423620000,0.1158,0.1158,0.1157,0.1158,49855.0
+1696423680000,0.1158,0.1158,0.1157,0.1158,4000.0
+1696423740000,0.1158,0.1158,0.1158,0.1158,9318.0
+1696423800000,0.1157,0.1158,0.1157,0.1157,54016.0
+1696423860000,0.1157,0.1158,0.1157,0.1157,50271.0
+1696423920000,0.1157,0.1158,0.1157,0.1158,37312.0
+1696423980000,0.1157,0.1158,0.1156,0.1157,43670.0
+1696424040000,0.1157,0.1158,0.1156,0.1156,29836.0
+1696424100000,0.1156,0.1157,0.1155,0.1156,118352.0
+1696424160000,0.1156,0.1156,0.1156,0.1156,11537.0
+1696424220000,0.1156,0.1156,0.1154,0.1155,222871.0
+1696424280000,0.1155,0.1157,0.1155,0.1157,59222.0
+1696424340000,0.1156,0.1157,0.1156,0.1156,116902.0
+1696424400000,0.1157,0.1158,0.1156,0.1157,55055.0
+1696424460000,0.1157,0.1157,0.1154,0.1155,216565.0
+1696424520000,0.1154,0.1154,0.1153,0.1154,126876.0
+1696424580000,0.1154,0.1154,0.1153,0.1153,49877.0
+1696424640000,0.1154,0.1154,0.1152,0.1153,37311.0
+1696424700000,0.1152,0.1153,0.1152,0.1153,50994.0
+1696424760000,0.1153,0.1154,0.1153,0.1153,653009.0
+1696424820000,0.1153,0.1154,0.1153,0.1154,5962.0
+1696424880000,0.1153,0.1155,0.1153,0.1154,32715.0
+1696424940000,0.1155,0.1155,0.1153,0.1153,253875.0
+1696425000000,0.1153,0.1154,0.1153,0.1154,2032.0
+1696425060000,0.1154,0.1154,0.1154,0.1154,8661.0
+1696425120000,0.1153,0.1154,0.1152,0.1152,614414.0
+1696425180000,0.1152,0.1153,0.1152,0.1153,38576.0
+1696425240000,0.1154,0.1154,0.1154,0.1154,713.0
+1696425300000,0.1154,0.1154,0.1152,0.1153,17671.0
+1696425360000,0.1153,0.1153,0.1151,0.1151,142633.0
+1696425420000,0.1151,0.1152,0.115,0.1151,76964.0
+1696425480000,0.1151,0.1152,0.1151,0.1151,96703.0
+1696425540000,0.1152,0.1152,0.115,0.115,65201.0
+1696425600000,0.115,0.1151,0.1148,0.1149,324920.0
+1696425660000,0.115,0.115,0.1149,0.1149,9947.0
+1696425720000,0.115,0.115,0.115,0.115,275291.0
+1696425780000,0.115,0.115,0.1148,0.1149,89487.0
+1696425840000,0.1149,0.115,0.1149,0.1149,2235.0
+1696425900000,0.115,0.115,0.1149,0.115,71777.0
+1696425960000,0.1149,0.1149,0.1148,0.1149,478518.0
+1696426020000,0.1149,0.1149,0.1149,0.1149,121736.0
+1696426080000,0.1148,0.1149,0.1148,0.1148,26440.0
+1696426140000,0.1148,0.1149,0.1148,0.1148,3962.0
+1696426200000,0.1149,0.115,0.1148,0.115,45944.0
+1696426260000,0.1149,0.1151,0.1148,0.1149,543952.0
+1696426320000,0.1149,0.115,0.1149,0.115,12317.0
+1696426380000,0.1149,0.1149,0.1148,0.1148,82264.0
+1696426440000,0.1148,0.1149,0.1148,0.1149,54893.0
+1696426500000,0.1149,0.115,0.1147,0.1148,329123.0
+1696426560000,0.1148,0.1148,0.1146,0.1147,162993.0
+1696426620000,0.1147,0.1149,0.1147,0.1149,202366.0
+1696426680000,0.1148,0.1148,0.1146,0.1147,124965.0
+1696426740000,0.1146,0.1148,0.1146,0.1147,123052.0
+1696426800000,0.1147,0.1147,0.1144,0.1144,203853.0
+1696426860000,0.1144,0.1145,0.1143,0.1145,228779.0
+1696426920000,0.1145,0.1145,0.1144,0.1145,76414.0
+1696426980000,0.1144,0.1145,0.1143,0.1145,213194.0
+1696427040000,0.1144,0.1146,0.1144,0.1144,196757.0
+1696427100000,0.1144,0.1146,0.1144,0.1144,147092.0
+1696427160000,0.1144,0.1145,0.1142,0.1143,346177.0
+1696427220000,0.1143,0.1144,0.1142,0.1143,420377.0
+1696427280000,0.1144,0.1147,0.1144,0.1145,212684.0
+1696427340000,0.1145,0.1146,0.1144,0.1144,191783.0
+1696427400000,0.1144,0.1145,0.1144,0.1144,119719.0
+1696427460000,0.1144,0.1144,0.1143,0.1143,58275.0
+1696427520000,0.1144,0.1144,0.1143,0.1143,31283.0
+1696427580000,0.1143,0.1145,0.1143,0.1144,95711.0
+1696427640000,0.1144,0.1145,0.1144,0.1145,4425.0
+1696427700000,0.1144,0.1145,0.1144,0.1144,5267.0
+1696427760000,0.1144,0.1145,0.1143,0.1145,106475.0
+1696427820000,0.1145,0.1145,0.1139,0.1141,1138791.0
+1696427880000,0.1141,0.1142,0.114,0.1141,144001.0
+1696427940000,0.114,0.1142,0.114,0.1141,55951.0
+1696428000000,0.1141,0.1143,0.114,0.114,148827.0
+1696428060000,0.114,0.1141,0.1138,0.1138,629099.0
+1696428120000,0.1139,0.114,0.1138,0.1138,168291.0
+1696428180000,0.1138,0.1143,0.1138,0.1143,295206.0
+1696428240000,0.1142,0.1142,0.1141,0.1142,1013750.0
+1696428300000,0.1142,0.1142,0.1141,0.1141,126133.0
+1696428360000,0.1141,0.1142,0.1139,0.1142,471968.0
+1696428420000,0.1142,0.1142,0.1139,0.1139,464902.0
+1696428480000,0.1139,0.114,0.1138,0.1139,297727.0
+1696428540000,0.1139,0.114,0.1139,0.1139,115962.0
+1696428600000,0.1139,0.1141,0.1139,0.114,7523.0
+1696428660000,0.1141,0.1141,0.114,0.114,902.0
+1696428720000,0.1141,0.1141,0.114,0.1141,11238.0
+1696428780000,0.114,0.1141,0.114,0.114,1538.0
+1696428840000,0.114,0.1141,0.114,0.114,24694.0
+1696428900000,0.1141,0.1142,0.1141,0.1141,150152.0
+1696428960000,0.114,0.114,0.1139,0.1139,134145.0
+1696429020000,0.1139,0.114,0.1138,0.114,67103.0
+1696429080000,0.114,0.114,0.1139,0.114,45294.0
+1696429140000,0.1139,0.1141,0.1139,0.114,23886.0
+1696429200000,0.114,0.114,0.1139,0.114,12112.0
+1696429260000,0.1139,0.1139,0.1139,0.1139,41166.0
+1696429320000,0.1139,0.114,0.1139,0.114,21769.0
+1696429380000,0.114,0.1141,0.1139,0.1139,65377.0
+1696429440000,0.1139,0.114,0.1138,0.1139,119190.0
+1696429500000,0.1139,0.114,0.1138,0.1139,46150.0
+1696429560000,0.1139,0.1139,0.1137,0.1138,76466.0
+1696429620000,0.1137,0.1138,0.1137,0.1137,33270.0
+1696429680000,0.1137,0.1137,0.1135,0.1135,476134.0
+1696429740000,0.1136,0.1137,0.1135,0.1135,130100.0
+1696429800000,0.1135,0.1138,0.1135,0.1137,130278.0
+1696429860000,0.1137,0.1139,0.1137,0.1138,167642.0
+1696429920000,0.1138,0.1139,0.1137,0.1137,179916.0
+1696429980000,0.1138,0.1139,0.1137,0.1139,41491.0
+1696430040000,0.1138,0.1139,0.1137,0.1138,157584.0
+1696430100000,0.1138,0.1139,0.1138,0.1138,123247.0
+1696430160000,0.1139,0.114,0.1138,0.114,114778.0
+1696430220000,0.114,0.1141,0.1139,0.114,388464.0
+1696430280000,0.1141,0.1141,0.114,0.114,6888.0
+1696430340000,0.114,0.114,0.1139,0.1139,128791.0
+1696430400000,0.1139,0.1141,0.1138,0.114,227219.0
+1696430460000,0.1141,0.1141,0.114,0.114,9018.0
+1696430520000,0.1141,0.1141,0.114,0.1141,3846.0
+1696430580000,0.114,0.1141,0.1139,0.1139,254328.0
+1696430640000,0.1139,0.114,0.1139,0.1139,2621.0
+1696430700000,0.114,0.114,0.1139,0.1139,3137.0
+1696430760000,0.1139,0.1139,0.1138,0.1138,349923.0
+1696430820000,0.1139,0.1139,0.1139,0.1139,26052.0
+1696430880000,0.114,0.114,0.1136,0.1138,368201.0
+1696430940000,0.1137,0.1139,0.1137,0.1138,53528.0
+1696431000000,0.1138,0.1139,0.1138,0.1138,3141.0
+1696431060000,0.1138,0.1139,0.1138,0.1138,666.0
+1696431120000,0.1139,0.114,0.1139,0.114,236958.0
+1696431180000,0.114,0.1141,0.1139,0.114,68325.0
+1696431240000,0.114,0.1141,0.114,0.1141,57077.0
+1696431300000,0.114,0.114,0.1139,0.114,49893.0
+1696431360000,0.114,0.1141,0.1139,0.1141,23894.0
+1696431420000,0.1141,0.1142,0.114,0.1142,139844.0
+1696431480000,0.1141,0.1142,0.114,0.1142,61107.0
+1696431540000,0.1141,0.1142,0.1141,0.1141,56841.0
+1696431600000,0.1142,0.1142,0.1141,0.1142,71229.0
+1696431660000,0.1141,0.1142,0.114,0.1141,106059.0
+1696431720000,0.1141,0.1143,0.114,0.1143,142463.0
+1696431780000,0.1142,0.1142,0.1141,0.1141,21610.0
+1696431840000,0.1141,0.1142,0.1141,0.1141,7181.0
+1696431900000,0.1142,0.1142,0.114,0.114,125138.0
+1696431960000,0.1141,0.1141,0.114,0.1141,14301.0
+1696432020000,0.1142,0.1142,0.1141,0.1141,3004.0
+1696432080000,0.1141,0.1143,0.1141,0.1142,156872.0
+1696432140000,0.1141,0.1142,0.1141,0.1142,82451.0
+1696432200000,0.1142,0.1143,0.1142,0.1143,118505.0
+1696432260000,0.1144,0.1145,0.1143,0.1145,106934.0
+1696432320000,0.1146,0.1146,0.1144,0.1144,106023.0
+1696432380000,0.1144,0.1146,0.1144,0.1146,61651.0
+1696432440000,0.1145,0.1145,0.1144,0.1145,18925.0
+1696432500000,0.1144,0.1145,0.1144,0.1145,62461.0
+1696432560000,0.1144,0.1145,0.1143,0.1143,281281.0
+1696432620000,0.1143,0.1145,0.1142,0.1144,174497.0
+1696432680000,0.1144,0.1144,0.1144,0.1144,327.0
+1696432740000,0.1144,0.1145,0.1144,0.1144,997.0
+1696432800000,0.1144,0.1145,0.1143,0.1144,342820.0
+1696432860000,0.1144,0.1145,0.1144,0.1144,34228.0
+1696432920000,0.1144,0.1144,0.1142,0.1142,336956.0
+1696432980000,0.1143,0.1143,0.1142,0.1143,46383.0
+1696433040000,0.1142,0.1142,0.1142,0.1142,19621.0
+1696433100000,0.1142,0.1143,0.1141,0.1143,24638.0
+1696433160000,0.1143,0.1143,0.1142,0.1142,10535.0
+1696433220000,0.1142,0.1143,0.1142,0.1143,20537.0
+1696433280000,0.1142,0.1144,0.1142,0.1144,117338.0
+1696433340000,0.1144,0.1144,0.1143,0.1143,17863.0
+1696433400000,0.1143,0.1144,0.1142,0.1142,90743.0
+1696433460000,0.1143,0.1143,0.1142,0.1142,3299.0
+1696433520000,0.1142,0.1144,0.1142,0.1144,44814.0
+1696433580000,0.1143,0.1144,0.1142,0.1143,88441.0
+1696433640000,0.1142,0.1143,0.1142,0.1143,6484.0
+1696433700000,0.1142,0.1143,0.1142,0.1143,17044.0
+1696433760000,0.1142,0.1143,0.1142,0.1143,2592.0
+1696433820000,0.1142,0.1143,0.1142,0.1142,13403.0
+1696433880000,0.1143,0.1144,0.1143,0.1143,240972.0
+1696433940000,0.1143,0.1143,0.1142,0.1143,14824.0
+1696434000000,0.1142,0.1143,0.1142,0.1143,12024.0
+1696434060000,0.1143,0.1143,0.1142,0.1142,79696.0
+1696434120000,0.1141,0.1142,0.114,0.114,205430.0
+1696434180000,0.114,0.1141,0.114,0.1141,115625.0
+1696434240000,0.114,0.1141,0.1138,0.1139,376749.0
+1696434300000,0.114,0.114,0.1139,0.1139,54261.0
+1696434360000,0.114,0.114,0.114,0.114,139.0
+1696434420000,0.114,0.1141,0.114,0.1141,72942.0
+1696434480000,0.1141,0.1142,0.1141,0.1142,174320.0
+1696434540000,0.1142,0.1144,0.1142,0.1143,222610.0
+1696434600000,0.1142,0.1143,0.114,0.1141,294266.0
+1696434660000,0.1141,0.1141,0.114,0.1141,61958.0
+1696434720000,0.1141,0.1141,0.1141,0.1141,5253.0
+1696434780000,0.1141,0.1141,0.114,0.114,24337.0
+1696434840000,0.114,0.114,0.114,0.114,327.0
+1696434900000,0.1141,0.1142,0.1141,0.1141,42619.0
+1696434960000,0.114,0.1141,0.1139,0.114,104474.0
+1696435020000,0.1139,0.114,0.1138,0.1138,133952.0
+1696435080000,0.1138,0.1139,0.1138,0.1139,46459.0
+1696435140000,0.1138,0.114,0.1138,0.1139,70537.0
+1696435200000,0.114,0.114,0.1138,0.1138,165922.0
+1696435260000,0.1139,0.114,0.1138,0.1139,50127.0
+1696435320000,0.1139,0.1139,0.1137,0.1137,422117.0
+1696435380000,0.1138,0.1139,0.1137,0.1139,116795.0
+1696435440000,0.1138,0.1139,0.1138,0.1138,20679.0
+1696435500000,0.1138,0.1139,0.1138,0.1139,2578.0
+1696435560000,0.1138,0.1139,0.1137,0.1137,52251.0
+1696435620000,0.1137,0.1138,0.1137,0.1137,11804.0
+1696435680000,0.1138,0.1138,0.1137,0.1138,61793.0
+1696435740000,0.1137,0.1138,0.1137,0.1138,116978.0
+1696435800000,0.1138,0.1139,0.1137,0.1137,104079.0
+1696435860000,0.1138,0.1138,0.1137,0.1137,3643.0
+1696435920000,0.1138,0.1138,0.1137,0.1137,9491.0
+1696435980000,0.1137,0.1138,0.1137,0.1137,10542.0
+1696436040000,0.1137,0.1138,0.1137,0.1137,36605.0
+1696436100000,0.1137,0.1138,0.1136,0.1138,112793.0
+1696436160000,0.1138,0.1139,0.1137,0.1138,218729.0
+1696436220000,0.1138,0.1139,0.1138,0.1139,66330.0
+1696436280000,0.1139,0.114,0.1139,0.1139,39176.0
+1696436340000,0.114,0.114,0.1139,0.1139,84870.0
+1696436400000,0.1139,0.114,0.1138,0.1139,234716.0
+1696436460000,0.1139,0.114,0.1139,0.1139,49147.0
+1696436520000,0.114,0.114,0.1138,0.1138,25474.0
+1696436580000,0.1138,0.1138,0.1138,0.1138,18247.0
+1696436640000,0.1138,0.114,0.1138,0.114,32978.0
+1696436700000,0.114,0.1141,0.114,0.1141,30714.0
+1696436760000,0.1141,0.1142,0.114,0.114,120007.0
+1696436820000,0.1141,0.1142,0.114,0.1142,29368.0
+1696436880000,0.1142,0.1142,0.1141,0.1141,36508.0
+1696436940000,0.1141,0.1141,0.1141,0.1141,9866.0
+1696437000000,0.1141,0.1142,0.1141,0.1141,25205.0
+1696437060000,0.1142,0.1142,0.1141,0.1142,7473.0
+1696437120000,0.1142,0.1143,0.1141,0.1143,117869.0
+1696437180000,0.1143,0.1145,0.1142,0.1143,998186.0
+1696437240000,0.1143,0.1145,0.1143,0.1145,1128901.0
+1696437300000,0.1144,0.1149,0.1144,0.1148,712056.0
+1696437360000,0.1149,0.1149,0.1146,0.1148,518259.0
+1696437420000,0.1148,0.1149,0.1148,0.1148,209724.0
+1696437480000,0.1148,0.1149,0.1147,0.1148,158675.0
+1696437540000,0.1147,0.1149,0.1147,0.1147,113919.0
+1696437600000,0.1147,0.1148,0.1146,0.1146,106219.0
+1696437660000,0.1147,0.1148,0.1147,0.1148,40387.0
+1696437720000,0.1147,0.1147,0.1146,0.1147,66494.0
+1696437780000,0.1148,0.1149,0.1148,0.1148,63458.0
+1696437840000,0.1148,0.1149,0.1147,0.1147,67128.0
+1696437900000,0.1147,0.1148,0.1147,0.1147,143423.0
+1696437960000,0.1146,0.1147,0.1146,0.1146,48379.0
+1696438020000,0.1145,0.1146,0.1145,0.1145,8454.0
+1696438080000,0.1146,0.1148,0.1145,0.1147,164612.0
+1696438140000,0.1148,0.1148,0.1146,0.1147,40819.0
+1696438200000,0.1147,0.1147,0.1147,0.1147,811.0
+1696438260000,0.1147,0.1147,0.1146,0.1146,922.0
+1696438320000,0.1147,0.1147,0.1146,0.1146,1748.0
+1696438380000,0.1146,0.1146,0.1144,0.1145,156257.0
+1696438440000,0.1144,0.1145,0.1144,0.1144,16659.0
+1696438500000,0.1145,0.1146,0.1145,0.1145,158262.0
+1696438560000,0.1144,0.1145,0.1144,0.1144,23837.0
+1696438620000,0.1144,0.1144,0.1144,0.1144,930.0
+1696438680000,0.1144,0.1145,0.1144,0.1145,12684.0
+1696438740000,0.1145,0.1145,0.1144,0.1145,18547.0
+1696438800000,0.1145,0.1146,0.1145,0.1145,130733.0
+1696438860000,0.1146,0.1146,0.1144,0.1144,47518.0
+1696438920000,0.1144,0.1145,0.1144,0.1144,15444.0
+1696438980000,0.1145,0.1145,0.1144,0.1145,3866.0
+1696439040000,0.1145,0.1145,0.1144,0.1145,2449.0
+1696439100000,0.1145,0.1145,0.1144,0.1145,2254.0
+1696439160000,0.1145,0.1145,0.1144,0.1145,1502.0
+1696439220000,0.1145,0.1145,0.1144,0.1145,967.0
+1696439280000,0.1144,0.1145,0.1144,0.1144,482.0
+1696439340000,0.1144,0.1147,0.1144,0.1146,229776.0
+1696439400000,0.1146,0.1147,0.1145,0.1146,114308.0
+1696439460000,0.1146,0.1147,0.1146,0.1147,57663.0
+1696439520000,0.1147,0.1148,0.1147,0.1148,46359.0
+1696439580000,0.1148,0.1148,0.1147,0.1147,230031.0
+1696439640000,0.1147,0.1147,0.1146,0.1146,2917.0
+1696439700000,0.1146,0.1148,0.1146,0.1147,46538.0
+1696439760000,0.1146,0.1146,0.1145,0.1146,189898.0
+1696439820000,0.1147,0.1147,0.1146,0.1146,3144.0
+1696439880000,0.1146,0.1147,0.1146,0.1147,613.0
+1696439940000,0.1146,0.1146,0.1146,0.1146,58954.0
+1696440000000,0.1146,0.1146,0.1146,0.1146,47763.0
+1696440060000,0.1146,0.1146,0.1146,0.1146,55.0
+1696440120000,0.1146,0.1146,0.1144,0.1144,80285.0
+1696440180000,0.1144,0.1144,0.1144,0.1144,19066.0
+1696440240000,0.1145,0.1145,0.1144,0.1145,56768.0
+1696440300000,0.1146,0.1146,0.1146,0.1146,10010.0
+1696440360000,0.1146,0.1146,0.1146,0.1146,865.0
+1696440420000,0.1146,0.1146,0.1146,0.1146,5845.0
+1696440480000,0.1146,0.1146,0.1145,0.1145,2744.0
+1696440540000,0.1145,0.1145,0.1144,0.1144,111012.0
+1696440600000,0.1145,0.1146,0.1145,0.1146,66144.0
+1696440660000,0.1146,0.1146,0.1144,0.1145,201366.0
+1696440720000,0.1145,0.1145,0.1144,0.1145,8436.0
+1696440780000,0.1145,0.1145,0.1144,0.1144,10245.0
+1696440840000,0.1145,0.1145,0.1144,0.1145,672.0
+1696440900000,0.1144,0.1146,0.1144,0.1146,95708.0
+1696440960000,0.1146,0.1146,0.1144,0.1145,26263.0
+1696441020000,0.1145,0.1145,0.1144,0.1144,839.0
+1696441080000,0.1144,0.1144,0.1144,0.1144,911.0
+1696441140000,0.1144,0.1145,0.1144,0.1145,32064.0
+1696441200000,0.1146,0.1146,0.1144,0.1145,47510.0
+1696441260000,0.1144,0.1145,0.1144,0.1145,4997.0
+1696441320000,0.1144,0.1144,0.1143,0.1143,73035.0
+1696441380000,0.1144,0.1144,0.1143,0.1143,3038.0
+1696441440000,0.1143,0.1145,0.1143,0.1144,56694.0
+1696441500000,0.1145,0.1145,0.1144,0.1144,28055.0
+1696441560000,0.1144,0.1146,0.1144,0.1145,443960.0
+1696441620000,0.1146,0.1146,0.1145,0.1145,74539.0
+1696441680000,0.1145,0.1146,0.1145,0.1145,17714.0
+1696441740000,0.1145,0.1146,0.1145,0.1146,1325.0
+1696441800000,0.1146,0.1146,0.1146,0.1146,3083.0
+1696441860000,0.1146,0.1146,0.1146,0.1146,1000.0
+1696441920000,0.1145,0.1145,0.1145,0.1145,22877.0
+1696441980000,0.1144,0.1145,0.1144,0.1144,5324.0
+1696442040000,0.1145,0.1145,0.1143,0.1143,41021.0
+1696442100000,0.1144,0.1144,0.1143,0.1143,95795.0
+1696442160000,0.1143,0.1144,0.1143,0.1144,87618.0
+1696442220000,0.1143,0.1144,0.1143,0.1143,17173.0
+1696442280000,0.1143,0.1144,0.1143,0.1144,1136.0
+1696442340000,0.1144,0.1144,0.1143,0.1144,4042.0
+1696442400000,0.1144,0.1145,0.1143,0.1145,25917.0
+1696442460000,0.1144,0.1145,0.1143,0.1144,24230.0
+1696442520000,0.1143,0.1144,0.1143,0.1144,437.0
+1696442580000,0.1143,0.1144,0.1143,0.1143,1294.0
+1696442640000,0.1144,0.1144,0.1143,0.1143,609.0
+1696442700000,0.1144,0.1145,0.1144,0.1145,60099.0
+1696442760000,0.1144,0.1144,0.1143,0.1143,62946.0
+1696442820000,0.1143,0.1145,0.1143,0.1145,48754.0
+1696442880000,0.1145,0.1147,0.1144,0.1145,817766.0
+1696442940000,0.1145,0.1145,0.1143,0.1144,258640.0
+1696443000000,0.1143,0.1144,0.1143,0.1144,27923.0
+1696443060000,0.1144,0.1144,0.1144,0.1144,780.0
+1696443120000,0.1144,0.1145,0.1144,0.1144,1999.0
+1696443180000,0.1145,0.1146,0.1144,0.1145,213911.0
+1696443240000,0.1144,0.1144,0.1144,0.1144,51967.0
+1696443300000,0.1144,0.1145,0.1143,0.1145,232178.0
+1696443360000,0.1145,0.1146,0.1144,0.1145,105639.0
+1696443420000,0.1146,0.1146,0.1145,0.1146,12794.0
+1696443480000,0.1145,0.1145,0.1144,0.1144,37837.0
+1696443540000,0.1145,0.1146,0.1145,0.1146,36047.0
+1696443600000,0.1146,0.1146,0.1145,0.1145,65172.0
+1696443660000,0.1145,0.1145,0.1144,0.1145,117037.0
+1696443720000,0.1144,0.1145,0.1144,0.1145,2197.0
+1696443780000,0.1144,0.1145,0.1144,0.1145,4842.0
+1696443840000,0.1144,0.1144,0.1143,0.1143,18307.0
+1696443900000,0.1143,0.1144,0.1142,0.1142,248924.0
+1696443960000,0.1143,0.1143,0.1142,0.1142,66179.0
+1696444020000,0.1142,0.1143,0.1142,0.1143,11226.0
+1696444080000,0.1142,0.1145,0.1142,0.1144,108460.0
+1696444140000,0.1143,0.1144,0.1143,0.1143,11521.0
+1696444200000,0.1143,0.1145,0.1143,0.1143,15367.0
+1696444260000,0.1144,0.1144,0.1143,0.1144,2169.0
+1696444320000,0.1144,0.1144,0.1143,0.1143,4499.0
+1696444380000,0.1143,0.1143,0.1141,0.1142,243045.0
+1696444440000,0.1143,0.1143,0.1142,0.1143,17267.0
+1696444500000,0.1143,0.1143,0.1139,0.1141,467076.0
+1696444560000,0.114,0.1141,0.114,0.1141,43411.0
+1696444620000,0.1141,0.1142,0.1141,0.1141,760.0
+1696444680000,0.1141,0.1141,0.1141,0.1141,471.0
+1696444740000,0.1142,0.1142,0.114,0.114,44846.0
+1696444800000,0.1141,0.1141,0.1141,0.1141,36544.0
+1696444860000,0.1141,0.1142,0.1141,0.1142,12063.0
+1696444920000,0.1141,0.1142,0.1141,0.1141,61759.0
+1696444980000,0.114,0.1141,0.114,0.114,71551.0
+1696445040000,0.114,0.1141,0.114,0.114,25333.0
+1696445100000,0.114,0.1141,0.114,0.114,7301.0
+1696445160000,0.114,0.1141,0.1139,0.1139,45813.0
+1696445220000,0.1139,0.114,0.1139,0.114,77010.0
+1696445280000,0.1139,0.114,0.1139,0.1139,9287.0
+1696445340000,0.114,0.1141,0.114,0.114,95358.0
+1696445400000,0.114,0.1141,0.114,0.114,14875.0
+1696445460000,0.1141,0.1141,0.114,0.114,35728.0
+1696445520000,0.1141,0.1141,0.114,0.114,9946.0
+1696445580000,0.1141,0.1141,0.114,0.1141,1506.0
+1696445640000,0.1141,0.1141,0.114,0.1141,794.0
+1696445700000,0.1141,0.1142,0.114,0.1141,82951.0
+1696445760000,0.1141,0.1142,0.1141,0.1142,15993.0
+1696445820000,0.1142,0.1144,0.1142,0.1144,400124.0
+1696445880000,0.1143,0.1144,0.1142,0.1144,106467.0
+1696445940000,0.1143,0.1144,0.1143,0.1144,7755.0
+1696446000000,0.1144,0.1146,0.1144,0.1146,337299.0
+1696446060000,0.1145,0.1147,0.1145,0.1147,344370.0
+1696446120000,0.1147,0.1148,0.1146,0.1147,189574.0
+1696446180000,0.1148,0.1148,0.1146,0.1148,85967.0
+1696446240000,0.1147,0.1147,0.1147,0.1147,36193.0
+1696446300000,0.1147,0.1148,0.1146,0.1148,252274.0
+1696446360000,0.1147,0.1148,0.1147,0.1147,110697.0
+1696446420000,0.1146,0.1147,0.1146,0.1147,47009.0
+1696446480000,0.1147,0.1148,0.1147,0.1148,122901.0
+1696446540000,0.1149,0.1152,0.1148,0.1151,486274.0
+1696446600000,0.1151,0.1151,0.115,0.1151,211076.0
+1696446660000,0.1151,0.1151,0.115,0.1151,159177.0
+1696446720000,0.115,0.115,0.1149,0.1149,216716.0
+1696446780000,0.1148,0.1149,0.1148,0.1148,17971.0
+1696446840000,0.1149,0.115,0.1149,0.115,141559.0
+1696446900000,0.115,0.1151,0.115,0.1151,193205.0
+1696446960000,0.1151,0.1152,0.115,0.1151,34271.0
+1696447020000,0.1151,0.1152,0.115,0.1151,191602.0
+1696447080000,0.1151,0.1151,0.1149,0.115,122428.0
+1696447140000,0.115,0.1151,0.1149,0.115,172850.0
+1696447200000,0.115,0.1151,0.115,0.1151,70011.0
+1696447260000,0.115,0.1151,0.1149,0.1151,612662.0
+1696447320000,0.1151,0.1151,0.1148,0.1148,496283.0
+1696447380000,0.1149,0.1149,0.1148,0.1149,81939.0
+1696447440000,0.1149,0.115,0.1148,0.1149,80588.0
+1696447500000,0.1148,0.115,0.1148,0.115,240680.0
+1696447560000,0.1149,0.1149,0.1149,0.1149,19147.0
+1696447620000,0.1149,0.1149,0.1149,0.1149,2231.0
+1696447680000,0.1149,0.115,0.1149,0.115,43904.0
+1696447740000,0.115,0.115,0.115,0.115,6950.0
+1696447800000,0.115,0.1151,0.1149,0.115,239773.0
+1696447860000,0.115,0.1151,0.1149,0.115,508235.0
+1696447920000,0.115,0.1151,0.1149,0.115,161563.0
+1696447980000,0.115,0.1151,0.115,0.115,57880.0
+1696448040000,0.1151,0.1151,0.1149,0.115,49275.0
+1696448100000,0.1149,0.115,0.1149,0.115,116245.0
+1696448160000,0.115,0.115,0.1148,0.1149,106806.0
+1696448220000,0.1148,0.1151,0.1148,0.1149,880821.0
+1696448280000,0.1149,0.115,0.1148,0.1149,302647.0
+1696448340000,0.1149,0.1149,0.1144,0.1147,870445.0
+1696448400000,0.1146,0.1148,0.1146,0.1147,390815.0
+1696448460000,0.1147,0.1149,0.1147,0.1149,236735.0
+1696448520000,0.1148,0.1149,0.1148,0.1148,26061.0
+1696448580000,0.1148,0.1149,0.1148,0.1149,35837.0
+1696448640000,0.1149,0.1149,0.1149,0.1149,11057.0
+1696448700000,0.1149,0.1151,0.1148,0.115,380686.0
+1696448760000,0.1151,0.1152,0.115,0.115,213591.0
+1696448820000,0.115,0.1151,0.1149,0.115,67371.0
+1696448880000,0.1151,0.1151,0.115,0.1151,2391.0
+1696448940000,0.1151,0.1151,0.1149,0.115,61196.0
+1696449000000,0.115,0.1151,0.1149,0.1151,43232.0
+1696449060000,0.115,0.1151,0.115,0.1151,170949.0
+1696449120000,0.1151,0.1152,0.1151,0.1152,61810.0
+1696449180000,0.1152,0.1152,0.1151,0.1152,3153.0
+1696449240000,0.1152,0.1153,0.1151,0.1153,42075.0
+1696449300000,0.1153,0.1153,0.1151,0.1152,28562.0
+1696449360000,0.1152,0.1152,0.1152,0.1152,10735.0
+1696449420000,0.1152,0.1153,0.1151,0.1153,21902.0
+1696449480000,0.1152,0.1152,0.1151,0.1151,105828.0
+1696449540000,0.115,0.1151,0.115,0.1151,1389.0
+1696449600000,0.1151,0.1151,0.1149,0.115,277844.0
+1696449660000,0.1149,0.1149,0.1148,0.1149,253314.0
+1696449720000,0.1149,0.1149,0.1147,0.1148,33711.0
+1696449780000,0.1147,0.1148,0.1146,0.1148,140772.0
+1696449840000,0.1147,0.115,0.1147,0.1149,310555.0
+1696449900000,0.1149,0.1149,0.1147,0.1149,101934.0
+1696449960000,0.1149,0.1149,0.1148,0.1149,1201.0
+1696450020000,0.1148,0.1151,0.1148,0.1151,129180.0
+1696450080000,0.115,0.1151,0.115,0.1151,5503.0
+1696450140000,0.1151,0.1151,0.115,0.1151,6670.0
+1696450200000,0.1151,0.1152,0.115,0.1152,183866.0
+1696450260000,0.1152,0.1152,0.1151,0.1151,13158.0
+1696450320000,0.1152,0.1152,0.1152,0.1152,11075.0
+1696450380000,0.1152,0.1153,0.1151,0.1151,140416.0
+1696450440000,0.1152,0.1152,0.1152,0.1152,15744.0
+1696450500000,0.1152,0.1152,0.1151,0.1152,105165.0
+1696450560000,0.1152,0.1152,0.1152,0.1152,176400.0
+1696450620000,0.1153,0.1153,0.1152,0.1152,61067.0
+1696450680000,0.1153,0.1153,0.1152,0.1152,125177.0
+1696450740000,0.1152,0.1152,0.1151,0.1152,9995.0
+1696450800000,0.1151,0.1152,0.1151,0.1152,3533.0
+1696450860000,0.1151,0.1152,0.1151,0.1152,94447.0
+1696450920000,0.1152,0.1152,0.1152,0.1152,945.0
+1696450980000,0.1151,0.1151,0.115,0.115,82945.0
+1696451040000,0.1151,0.1151,0.1151,0.1151,29899.0
+1696451100000,0.1152,0.1152,0.1151,0.1152,4038.0
+1696451160000,0.1151,0.1152,0.1151,0.1151,12824.0
+1696451220000,0.1152,0.1153,0.1151,0.1151,94164.0
+1696451280000,0.1152,0.1152,0.1151,0.1152,21082.0
+1696451340000,0.1152,0.1152,0.1151,0.1151,14686.0
+1696451400000,0.1152,0.1152,0.1152,0.1152,6248.0
+1696451460000,0.1152,0.1152,0.1151,0.1152,59789.0
+1696451520000,0.1152,0.1152,0.1151,0.1152,39958.0
+1696451580000,0.1152,0.1153,0.1152,0.1152,7923.0
+1696451640000,0.1152,0.1153,0.1152,0.1152,6831.0
+1696451700000,0.1153,0.1153,0.1152,0.1153,35019.0
+1696451760000,0.1154,0.1156,0.1153,0.1153,1193023.0
+1696451820000,0.1154,0.1155,0.1154,0.1155,96925.0
+1696451880000,0.1154,0.1155,0.1154,0.1155,16589.0
+1696451940000,0.1154,0.1155,0.1153,0.1154,32490.0
+1696452000000,0.1154,0.1155,0.1153,0.1154,79149.0
+1696452060000,0.1153,0.1154,0.1153,0.1154,2808.0
+1696452120000,0.1153,0.1154,0.1153,0.1154,12552.0
+1696452180000,0.1153,0.1155,0.1153,0.1154,121989.0
+1696452240000,0.1153,0.1153,0.1153,0.1153,18410.0
+1696452300000,0.1153,0.1154,0.1152,0.1153,130405.0
+1696452360000,0.1153,0.1154,0.1153,0.1154,16759.0
+1696452420000,0.1153,0.1154,0.1153,0.1154,99679.0
+1696452480000,0.1154,0.1154,0.1152,0.1152,25359.0
+1696452540000,0.1153,0.1153,0.1152,0.1152,7380.0
+1696452600000,0.1153,0.1154,0.1152,0.1154,56991.0
+1696452660000,0.1153,0.1154,0.1153,0.1153,52025.0
+1696452720000,0.1152,0.1152,0.1152,0.1152,84879.0
+1696452780000,0.1151,0.1152,0.1151,0.1152,27266.0
+1696452840000,0.1151,0.1152,0.1151,0.1152,1740.0
+1696452900000,0.1152,0.1152,0.1151,0.1152,25757.0
+1696452960000,0.1152,0.1153,0.1152,0.1153,11193.0
+1696453020000,0.1153,0.1153,0.1152,0.1153,13776.0
+1696453080000,0.1152,0.1153,0.1152,0.1153,5591.0
+1696453140000,0.1152,0.1153,0.1152,0.1153,8903.0
+1696453200000,0.1152,0.1153,0.1152,0.1153,12151.0
+1696453260000,0.1152,0.1154,0.1152,0.1154,52238.0
+1696453320000,0.1154,0.1154,0.1153,0.1154,1411.0
+1696453380000,0.1154,0.1154,0.1153,0.1154,1218.0
+1696453440000,0.1154,0.1155,0.1154,0.1155,256967.0
+1696453500000,0.1155,0.1156,0.1154,0.1156,18410.0
+1696453560000,0.1156,0.1156,0.1156,0.1156,2702.0
+1696453620000,0.1156,0.1156,0.1155,0.1156,4339.0
+1696453680000,0.1156,0.1156,0.1156,0.1156,7241.0
+1696453740000,0.1155,0.1156,0.1154,0.1155,910373.0
+1696453800000,0.1155,0.1156,0.1155,0.1155,18058.0
+1696453860000,0.1156,0.1156,0.1156,0.1156,31333.0
+1696453920000,0.1156,0.1157,0.1156,0.1157,91978.0
+1696453980000,0.1157,0.1158,0.1156,0.1157,261037.0
+1696454040000,0.1157,0.1158,0.1157,0.1157,52357.0
+1696454100000,0.1156,0.1158,0.1156,0.1158,56645.0
+1696454160000,0.1157,0.1157,0.1157,0.1157,32658.0
+1696454220000,0.1157,0.1157,0.1157,0.1157,809.0
+1696454280000,0.1156,0.1157,0.1156,0.1157,4649.0
+1696454340000,0.1157,0.1157,0.1156,0.1157,4493.0
+1696454400000,0.1157,0.1157,0.1157,0.1157,3366.0
+1696454460000,0.1157,0.1157,0.1156,0.1157,83669.0
+1696454520000,0.1156,0.1157,0.1156,0.1157,1855.0
+1696454580000,0.1157,0.1157,0.1155,0.1156,271196.0
+1696454640000,0.1156,0.1156,0.1156,0.1156,2449.0
+1696454700000,0.1155,0.1156,0.1152,0.1153,1282027.0
+1696454760000,0.1154,0.1154,0.1153,0.1154,128995.0
+1696454820000,0.1154,0.1155,0.1154,0.1155,91267.0
+1696454880000,0.1155,0.1155,0.1155,0.1155,1240.0
+1696454940000,0.1154,0.1155,0.1154,0.1155,632.0
+1696455000000,0.1155,0.1155,0.1154,0.1154,6382.0
+1696455060000,0.1154,0.1155,0.1154,0.1155,9893.0
+1696455120000,0.1154,0.1155,0.1154,0.1154,68015.0
+1696455180000,0.1153,0.1154,0.1153,0.1154,8572.0
+1696455240000,0.1153,0.1154,0.1153,0.1154,2779.0
+1696455300000,0.1154,0.1154,0.1154,0.1154,12526.0
+1696455360000,0.1154,0.1154,0.1154,0.1154,88038.0
+1696455420000,0.1155,0.1155,0.1155,0.1155,10107.0
+1696455480000,0.1155,0.1155,0.1155,0.1155,522.0
+1696455540000,0.1155,0.1155,0.1154,0.1154,7546.0
+1696455600000,0.1154,0.1155,0.1153,0.1154,142789.0
+1696455660000,0.1155,0.1155,0.1155,0.1155,499.0
+1696455720000,0.1154,0.1155,0.1154,0.1155,103317.0
+1696455780000,0.1155,0.1156,0.1154,0.1154,260732.0
+1696455840000,0.1154,0.1155,0.1154,0.1154,77785.0
+1696455900000,0.1155,0.1155,0.1154,0.1155,30480.0
+1696455960000,0.1154,0.1155,0.1154,0.1155,2252.0
+1696456020000,0.1154,0.1154,0.1154,0.1154,11594.0
+1696456080000,0.1153,0.1154,0.1152,0.1152,419839.0
+1696456140000,0.1152,0.1153,0.1152,0.1153,10246.0
+1696456200000,0.1152,0.1153,0.1152,0.1152,78877.0
+1696456260000,0.1152,0.1153,0.1152,0.1152,10011.0
+1696456320000,0.1153,0.1153,0.1152,0.1153,31438.0
+1696456380000,0.1153,0.1154,0.1152,0.1153,353554.0
+1696456440000,0.1153,0.1153,0.1153,0.1153,3984.0
+1696456500000,0.1153,0.1153,0.1153,0.1153,4719.0
+1696456560000,0.1153,0.1153,0.1153,0.1153,1003.0
+1696456620000,0.1153,0.1153,0.1153,0.1153,516.0
+1696456680000,0.1153,0.1153,0.1152,0.1153,1275.0
+1696456740000,0.1152,0.1153,0.1152,0.1153,1907.0
+1696456800000,0.1152,0.1153,0.1152,0.1153,13571.0
+1696456860000,0.1152,0.1153,0.1152,0.1153,8412.0
+1696456920000,0.1153,0.1154,0.1153,0.1154,88082.0
+1696456980000,0.1153,0.1154,0.1153,0.1153,2712.0
+1696457040000,0.1153,0.1154,0.1153,0.1154,625.0
+1696457100000,0.1153,0.1154,0.1153,0.1153,16296.0
+1696457160000,0.1153,0.1154,0.1153,0.1153,442.0
+1696457220000,0.1154,0.1154,0.1154,0.1154,12777.0
+1696457280000,0.1154,0.1155,0.1154,0.1154,16515.0
+1696457340000,0.1154,0.1155,0.1154,0.1154,33411.0
+1696457400000,0.1155,0.1155,0.1154,0.1154,3381.0
+1696457460000,0.1155,0.1155,0.1154,0.1154,17034.0
+1696457520000,0.1155,0.1155,0.1154,0.1154,10953.0
+1696457580000,0.1154,0.1154,0.1154,0.1154,5442.0
+1696457640000,0.1154,0.1154,0.1153,0.1153,133808.0
+1696457700000,0.1154,0.1154,0.1153,0.1154,8608.0
+1696457760000,0.1153,0.1154,0.1152,0.1153,118078.0
+1696457820000,0.1152,0.1153,0.1152,0.1153,2483.0
+1696457880000,0.1152,0.1153,0.1152,0.1152,56102.0
+1696457940000,0.1152,0.1153,0.1152,0.1152,36168.0
+1696458000000,0.1153,0.1153,0.1152,0.1152,11830.0
+1696458060000,0.1152,0.1153,0.1152,0.1153,768.0
+1696458120000,0.1153,0.1153,0.1153,0.1153,1574.0
+1696458180000,0.1152,0.1152,0.1152,0.1152,1389.0
+1696458240000,0.1153,0.1153,0.1152,0.1152,71105.0
+1696458300000,0.1153,0.1153,0.1153,0.1153,1420.0
+1696458360000,0.1153,0.1154,0.1153,0.1153,50501.0
+1696458420000,0.1154,0.1154,0.1153,0.1153,15843.0
+1696458480000,0.1154,0.1154,0.1153,0.1154,2538.0
+1696458540000,0.1153,0.1154,0.1153,0.1154,98198.0
+1696458600000,0.1154,0.1154,0.1153,0.1153,4445.0
+1696458660000,0.1154,0.1154,0.1154,0.1154,147765.0
+1696458720000,0.1154,0.1155,0.1154,0.1154,96134.0
+1696458780000,0.1154,0.1155,0.1154,0.1154,174506.0
+1696458840000,0.1154,0.1155,0.1154,0.1154,37025.0
+1696458900000,0.1154,0.1155,0.1154,0.1154,20955.0
+1696458960000,0.1155,0.1155,0.1153,0.1153,20465.0
+1696459020000,0.1154,0.1155,0.1153,0.1155,36103.0
+1696459080000,0.1155,0.1155,0.1154,0.1155,9531.0
+1696459140000,0.1155,0.1155,0.1154,0.1154,2311.0
+1696459200000,0.1155,0.1156,0.1155,0.1155,57325.0
+1696459260000,0.1155,0.1155,0.1154,0.1155,35118.0
+1696459320000,0.1155,0.1155,0.1155,0.1155,0.0
+1696459380000,0.1155,0.1155,0.1155,0.1155,0.0
+1696459440000,0.1156,0.1156,0.1154,0.1154,72043.0
+1696459500000,0.1155,0.1156,0.1155,0.1155,70807.0
+1696459560000,0.1156,0.1157,0.1156,0.1157,47243.0
+1696459620000,0.1156,0.1159,0.1156,0.1159,174061.0
+1696459680000,0.1159,0.1159,0.1158,0.1158,14264.0
+1696459740000,0.1158,0.1159,0.1158,0.1159,1550.0
+1696459800000,0.1158,0.1159,0.1158,0.1159,25049.0
+1696459860000,0.1158,0.1159,0.1158,0.1158,19897.0
+1696459920000,0.1158,0.1159,0.1158,0.1159,17725.0
+1696459980000,0.1158,0.1159,0.1158,0.1159,2769.0
+1696460040000,0.1158,0.1159,0.1158,0.1158,6555.0
+1696460100000,0.1159,0.1159,0.1158,0.1159,5429.0
+1696460160000,0.1159,0.1159,0.1159,0.1159,3940.0
+1696460220000,0.1158,0.1159,0.1158,0.1159,7224.0
+1696460280000,0.1159,0.1159,0.1158,0.1159,677.0
+1696460340000,0.1158,0.1159,0.1158,0.1159,12431.0
+1696460400000,0.1159,0.116,0.1158,0.116,129789.0
+1696460460000,0.116,0.116,0.1159,0.1159,95739.0
+1696460520000,0.1158,0.1159,0.1158,0.1159,188765.0
+1696460580000,0.1159,0.116,0.1159,0.1159,23455.0
+1696460640000,0.1159,0.116,0.1159,0.1159,995.0
+1696460700000,0.1159,0.116,0.1159,0.1159,16188.0
+1696460760000,0.116,0.116,0.1159,0.1159,220412.0
+1696460820000,0.1159,0.1161,0.1159,0.1161,74696.0
+1696460880000,0.116,0.1162,0.116,0.1161,89815.0
+1696460940000,0.1162,0.1163,0.1161,0.1162,604989.0
+1696461000000,0.1161,0.1162,0.1161,0.1161,60766.0
+1696461060000,0.1162,0.1162,0.1161,0.1161,1911.0
+1696461120000,0.1162,0.1162,0.116,0.116,87295.0
+1696461180000,0.1161,0.1162,0.116,0.116,138588.0
+1696461240000,0.116,0.1161,0.116,0.116,19025.0
+1696461300000,0.1161,0.1162,0.1161,0.1162,50912.0
+1696461360000,0.1162,0.1162,0.1162,0.1162,46189.0
+1696461420000,0.1163,0.1164,0.1161,0.1161,221169.0
+1696461480000,0.1162,0.1162,0.1161,0.1161,12144.0
+1696461540000,0.1161,0.1163,0.1161,0.1163,68191.0
+1696461600000,0.1163,0.1163,0.1162,0.1163,25956.0
+1696461660000,0.1162,0.1162,0.1161,0.1162,21277.0
+1696461720000,0.1162,0.1162,0.1161,0.1161,6283.0
+1696461780000,0.1162,0.1163,0.1162,0.1162,218135.0
+1696461840000,0.1161,0.1162,0.1161,0.1162,45670.0
+1696461900000,0.1162,0.1163,0.1162,0.1162,49008.0
+1696461960000,0.1162,0.1163,0.1162,0.1163,5448.0
+1696462020000,0.1162,0.1163,0.1162,0.1163,8851.0
+1696462080000,0.1163,0.1163,0.1162,0.1163,13557.0
+1696462140000,0.1163,0.1163,0.1163,0.1163,4978.0
+1696462200000,0.1162,0.1163,0.1162,0.1163,14582.0
+1696462260000,0.1163,0.1163,0.1162,0.1162,42934.0
+1696462320000,0.1163,0.1163,0.1162,0.1163,76275.0
+1696462380000,0.1163,0.1163,0.1162,0.1162,61445.0
+1696462440000,0.1161,0.1162,0.1161,0.1162,11602.0
+1696462500000,0.1162,0.1163,0.1162,0.1163,18502.0
+1696462560000,0.1162,0.1163,0.1162,0.1163,17709.0
+1696462620000,0.1163,0.1163,0.1162,0.1163,48440.0
+1696462680000,0.1163,0.1164,0.1162,0.1163,30530.0
+1696462740000,0.1163,0.1164,0.1163,0.1163,28923.0
+1696462800000,0.1163,0.1163,0.1162,0.1162,34999.0
+1696462860000,0.1163,0.1163,0.1162,0.1162,169864.0
+1696462920000,0.1162,0.1162,0.1161,0.1161,144325.0
+1696462980000,0.1161,0.1162,0.1161,0.1161,47172.0
+1696463040000,0.1161,0.1161,0.116,0.116,75380.0
+1696463100000,0.116,0.1162,0.116,0.1162,82639.0
+1696463160000,0.1161,0.1162,0.1161,0.1162,11329.0
+1696463220000,0.1161,0.1162,0.1161,0.1161,54984.0
+1696463280000,0.116,0.1162,0.116,0.1161,21548.0
+1696463340000,0.1161,0.1162,0.1161,0.1161,14463.0
+1696463400000,0.1162,0.1162,0.1161,0.1162,6740.0
+1696463460000,0.1162,0.1162,0.1161,0.1162,5806.0
+1696463520000,0.1161,0.1161,0.116,0.1161,96096.0
+1696463580000,0.116,0.116,0.1159,0.1159,25247.0
+1696463640000,0.1159,0.1159,0.1159,0.1159,75144.0
+1696463700000,0.1159,0.116,0.1158,0.1158,44558.0
+1696463760000,0.1159,0.1159,0.1158,0.1159,8274.0
+1696463820000,0.1158,0.1159,0.1158,0.1159,42797.0
+1696463880000,0.1159,0.116,0.1159,0.1159,6400.0
+1696463940000,0.116,0.116,0.1159,0.1159,11267.0
+1696464000000,0.1159,0.116,0.1159,0.1159,42152.0
+1696464060000,0.1159,0.116,0.1159,0.116,178959.0
+1696464120000,0.1161,0.1161,0.116,0.116,23533.0
+1696464180000,0.1161,0.1161,0.1159,0.1159,95219.0
+1696464240000,0.116,0.116,0.1159,0.1159,22939.0
+1696464300000,0.1159,0.116,0.1159,0.1159,58308.0
+1696464360000,0.1159,0.116,0.1159,0.116,17252.0
+1696464420000,0.116,0.1161,0.116,0.116,96832.0
+1696464480000,0.1161,0.1161,0.116,0.116,34221.0
+1696464540000,0.116,0.116,0.116,0.116,8994.0
+1696464600000,0.1159,0.1161,0.1159,0.116,125873.0
+1696464660000,0.1159,0.116,0.1157,0.1157,511410.0
+1696464720000,0.1157,0.1158,0.1157,0.1157,177856.0
+1696464780000,0.1157,0.1157,0.1156,0.1157,26392.0
+1696464840000,0.1156,0.1156,0.1156,0.1156,2590.0
+1696464900000,0.1156,0.1158,0.1156,0.1157,141858.0
+1696464960000,0.1158,0.1158,0.1157,0.1157,222662.0
+1696465020000,0.1158,0.116,0.1158,0.1159,249358.0
+1696465080000,0.1159,0.1159,0.1159,0.1159,139024.0
+1696465140000,0.1159,0.1159,0.1157,0.1157,134815.0
+1696465200000,0.1158,0.1158,0.1157,0.1158,51940.0
+1696465260000,0.1158,0.1158,0.1158,0.1158,255.0
+1696465320000,0.1158,0.1158,0.1156,0.1156,273173.0
+1696465380000,0.1156,0.1157,0.1156,0.1157,55327.0
+1696465440000,0.1157,0.1157,0.1156,0.1156,88825.0
+1696465500000,0.1156,0.1159,0.1156,0.1159,214279.0
+1696465560000,0.1159,0.1159,0.1158,0.1159,128761.0
+1696465620000,0.1158,0.1159,0.1158,0.1159,7616.0
+1696465680000,0.1159,0.116,0.1159,0.116,92466.0
+1696465740000,0.1159,0.1162,0.1159,0.116,491198.0
+1696465800000,0.1161,0.1161,0.116,0.116,5545.0
+1696465860000,0.116,0.1161,0.116,0.1161,45126.0
+1696465920000,0.1161,0.1162,0.1161,0.1161,196042.0
+1696465980000,0.1161,0.1162,0.116,0.1161,121986.0
+1696466040000,0.1161,0.1161,0.1159,0.1159,314984.0
+1696466100000,0.116,0.116,0.1158,0.116,87623.0
+1696466160000,0.116,0.116,0.1158,0.1159,124843.0
+1696466220000,0.1159,0.1159,0.1158,0.1159,19297.0
+1696466280000,0.1158,0.116,0.1158,0.116,85767.0
+1696466340000,0.1159,0.116,0.1159,0.1159,35449.0
+1696466400000,0.1159,0.1159,0.1157,0.1158,291961.0
+1696466460000,0.1159,0.116,0.1159,0.116,92746.0
+1696466520000,0.116,0.116,0.1159,0.1159,248541.0
+1696466580000,0.116,0.1161,0.116,0.1161,63103.0
+1696466640000,0.1161,0.1163,0.1161,0.1161,176900.0
+1696466700000,0.1161,0.1162,0.1161,0.1162,34760.0
+1696466760000,0.1162,0.1164,0.1162,0.1163,399516.0
+1696466820000,0.1164,0.1168,0.1164,0.1168,680402.0
+1696466880000,0.1168,0.117,0.1167,0.1169,373728.0
+1696466940000,0.1169,0.1169,0.1167,0.1169,904826.0
+1696467000000,0.1169,0.1169,0.1167,0.1168,237717.0
+1696467060000,0.1169,0.1171,0.1168,0.117,138363.0
+1696467120000,0.117,0.1171,0.1169,0.117,180221.0
+1696467180000,0.1169,0.117,0.1169,0.1169,79012.0
+1696467240000,0.1169,0.117,0.1169,0.117,70390.0
+1696467300000,0.117,0.117,0.1169,0.1169,56538.0
+1696467360000,0.1169,0.1169,0.1166,0.1167,779812.0
+1696467420000,0.1167,0.1168,0.1166,0.1167,264223.0
+1696467480000,0.1168,0.1168,0.1166,0.1166,48059.0
+1696467540000,0.1167,0.1167,0.1166,0.1167,7392.0
+1696467600000,0.1167,0.1167,0.1164,0.1164,263849.0
+1696467660000,0.1164,0.1165,0.1163,0.1165,128778.0
+1696467720000,0.1166,0.1167,0.1165,0.1167,120512.0
+1696467780000,0.1167,0.1167,0.1167,0.1167,25680.0
+1696467840000,0.1167,0.1167,0.1166,0.1167,10826.0
+1696467900000,0.1167,0.1167,0.1166,0.1167,54389.0
+1696467960000,0.1167,0.1167,0.1165,0.1165,109480.0
+1696468020000,0.1164,0.1165,0.1164,0.1165,188749.0
+1696468080000,0.1165,0.1165,0.1164,0.1165,7469.0
+1696468140000,0.1165,0.1165,0.1163,0.1163,27569.0
+1696468200000,0.1163,0.1165,0.1163,0.1164,293640.0
+1696468260000,0.1164,0.1164,0.1163,0.1164,60712.0
+1696468320000,0.1164,0.1165,0.1164,0.1165,65997.0
+1696468380000,0.1165,0.1165,0.1164,0.1164,89063.0
+1696468440000,0.1165,0.1165,0.1164,0.1165,10959.0
+1696468500000,0.1165,0.1165,0.1163,0.1163,35847.0
+1696468560000,0.1162,0.1162,0.1162,0.1162,181681.0
+1696468620000,0.1162,0.1162,0.1161,0.1161,25196.0
+1696468680000,0.1162,0.1162,0.116,0.1161,143475.0
+1696468740000,0.116,0.116,0.1159,0.1159,147856.0
+1696468800000,0.1159,0.116,0.1159,0.116,206858.0
+1696468860000,0.116,0.1161,0.116,0.1161,115805.0
+1696468920000,0.1161,0.1161,0.116,0.1161,29473.0
+1696468980000,0.116,0.1161,0.116,0.1161,6874.0
+1696469040000,0.1161,0.1161,0.1159,0.1159,195451.0
+1696469100000,0.1159,0.116,0.1159,0.1159,106776.0
+1696469160000,0.116,0.1161,0.116,0.1161,69383.0
+1696469220000,0.1161,0.1161,0.116,0.116,9899.0
+1696469280000,0.1161,0.1161,0.116,0.116,22049.0
+1696469340000,0.1159,0.1159,0.1158,0.1158,38933.0
+1696469400000,0.1158,0.116,0.1158,0.116,374662.0
+1696469460000,0.1161,0.1161,0.116,0.116,46553.0
+1696469520000,0.116,0.116,0.1159,0.1159,64647.0
+1696469580000,0.1158,0.1159,0.1158,0.1159,79000.0
+1696469640000,0.1158,0.1158,0.1157,0.1158,166341.0
+1696469700000,0.1158,0.1159,0.1156,0.1156,331025.0
+1696469760000,0.1156,0.1158,0.1156,0.1157,152703.0
+1696469820000,0.1156,0.1156,0.1154,0.1154,224783.0
+1696469880000,0.1155,0.1157,0.1155,0.1157,72717.0
+1696469940000,0.1157,0.1157,0.1156,0.1156,28666.0
+1696470000000,0.1156,0.1157,0.1155,0.1157,42533.0
+1696470060000,0.1157,0.1157,0.1156,0.1156,113063.0
+1696470120000,0.1155,0.1156,0.1155,0.1156,18765.0
+1696470180000,0.1156,0.1156,0.1155,0.1156,10674.0
+1696470240000,0.1156,0.1157,0.1155,0.1157,43386.0
+1696470300000,0.1156,0.1156,0.1155,0.1156,34274.0
+1696470360000,0.1156,0.1156,0.1155,0.1156,7711.0
+1696470420000,0.1155,0.1156,0.1155,0.1156,142309.0
+1696470480000,0.1155,0.1156,0.1155,0.1155,22179.0
+1696470540000,0.1154,0.1156,0.1154,0.1156,64176.0
+1696470600000,0.1155,0.1158,0.1155,0.1158,94676.0
+1696470660000,0.1157,0.1158,0.1157,0.1157,160971.0
+1696470720000,0.1158,0.1159,0.1158,0.1159,326766.0
+1696470780000,0.1159,0.1159,0.1158,0.1158,55531.0
+1696470840000,0.1158,0.1158,0.1158,0.1158,66155.0
+1696470900000,0.1159,0.116,0.1158,0.116,26916.0
+1696470960000,0.116,0.116,0.1158,0.1159,39614.0
+1696471020000,0.1159,0.1159,0.1158,0.1158,15771.0
+1696471080000,0.1159,0.1159,0.1157,0.1157,295204.0
+1696471140000,0.1157,0.1159,0.1157,0.1159,75944.0
+1696471200000,0.1159,0.1159,0.1158,0.1159,4738.0
+1696471260000,0.1159,0.1159,0.1156,0.1157,323287.0
+1696471320000,0.1156,0.1157,0.1155,0.1156,234791.0
+1696471380000,0.1157,0.1158,0.1156,0.1157,359711.0
+1696471440000,0.1156,0.1157,0.1156,0.1156,75342.0
+1696471500000,0.1156,0.1156,0.1155,0.1155,57560.0
+1696471560000,0.1155,0.1156,0.1154,0.1155,81423.0
+1696471620000,0.1155,0.1155,0.1154,0.1155,37951.0
+1696471680000,0.1155,0.1155,0.1154,0.1154,183676.0
+1696471740000,0.1155,0.1155,0.1153,0.1155,284926.0
+1696471800000,0.1154,0.1155,0.1154,0.1154,113464.0
+1696471860000,0.1154,0.1154,0.1154,0.1154,3110.0
+1696471920000,0.1154,0.1155,0.1153,0.1155,22305.0
+1696471980000,0.1155,0.1155,0.1155,0.1155,1799.0
+1696472040000,0.1155,0.1155,0.1155,0.1155,584.0
+1696472100000,0.1155,0.1156,0.1154,0.1156,259070.0
+1696472160000,0.1155,0.1156,0.1155,0.1156,3834.0
+1696472220000,0.1156,0.1156,0.1156,0.1156,289.0
+1696472280000,0.1156,0.1156,0.1155,0.1155,12077.0
+1696472340000,0.1156,0.1156,0.1155,0.1155,6771.0
+1696472400000,0.1156,0.1156,0.1156,0.1156,2465.0
+1696472460000,0.1156,0.1156,0.1156,0.1156,247.0
+1696472520000,0.1155,0.1156,0.1155,0.1156,6503.0
+1696472580000,0.1156,0.1156,0.1155,0.1155,41536.0
+1696472640000,0.1155,0.1155,0.1154,0.1154,21861.0
+1696472700000,0.1154,0.1154,0.1154,0.1154,830.0
+1696472760000,0.1153,0.1153,0.1152,0.1152,61851.0
+1696472820000,0.1153,0.1153,0.1149,0.1151,1068351.0
+1696472880000,0.1152,0.1153,0.1151,0.1152,230781.0
+1696472940000,0.1152,0.1153,0.1152,0.1153,33596.0
+1696473000000,0.1152,0.1153,0.1152,0.1153,132718.0
+1696473060000,0.1153,0.1154,0.1152,0.1153,224826.0
+1696473120000,0.1153,0.1153,0.1153,0.1153,0.0
+1696473180000,0.1153,0.1153,0.1152,0.1153,3632.0
+1696473240000,0.1153,0.1153,0.1152,0.1153,2486.0
+1696473300000,0.1153,0.1153,0.1153,0.1153,2451.0
+1696473360000,0.1152,0.1153,0.1152,0.1153,14176.0
+1696473420000,0.1152,0.1153,0.1151,0.1153,247311.0
+1696473480000,0.1152,0.1152,0.1152,0.1152,40453.0
+1696473540000,0.1152,0.1153,0.1152,0.1153,49073.0
+1696473600000,0.1153,0.1154,0.1152,0.1154,308620.0
+1696473660000,0.1154,0.1154,0.1153,0.1153,3615.0
+1696473720000,0.1154,0.1154,0.1154,0.1154,133.0
+1696473780000,0.1154,0.1154,0.1154,0.1154,62120.0
+1696473840000,0.1154,0.1154,0.1154,0.1154,462.0
+1696473900000,0.1154,0.1154,0.1154,0.1154,17288.0
+1696473960000,0.1155,0.1155,0.1154,0.1154,75844.0
+1696474020000,0.1155,0.1156,0.1155,0.1156,43299.0
+1696474080000,0.1156,0.1156,0.1155,0.1156,21080.0
+1696474140000,0.1156,0.1156,0.1156,0.1156,1253.0
+1696474200000,0.1156,0.1156,0.1156,0.1156,4701.0
+1696474260000,0.1155,0.1155,0.1155,0.1155,110109.0
+1696474320000,0.1155,0.1155,0.1154,0.1154,24878.0
+1696474380000,0.1155,0.1155,0.1155,0.1155,1225.0
+1696474440000,0.1155,0.1155,0.1155,0.1155,65292.0
+1696474500000,0.1154,0.1155,0.1154,0.1154,9672.0
+1696474560000,0.1154,0.1154,0.1154,0.1154,1296.0
+1696474620000,0.1154,0.1155,0.1154,0.1155,9994.0
+1696474680000,0.1154,0.1155,0.1154,0.1154,68755.0
+1696474740000,0.1154,0.1155,0.1154,0.1154,3879.0
+1696474800000,0.1155,0.1155,0.1154,0.1154,3022.0
+1696474860000,0.1155,0.1155,0.1155,0.1155,1774.0
+1696474920000,0.1155,0.1155,0.1154,0.1155,9117.0
+1696474980000,0.1155,0.1155,0.1154,0.1154,12226.0
+1696475040000,0.1154,0.1155,0.1153,0.1153,73591.0
+1696475100000,0.1154,0.1155,0.1152,0.1152,319828.0
+1696475160000,0.1153,0.1153,0.1152,0.1153,9046.0
+1696475220000,0.1153,0.1153,0.1153,0.1153,0.0
+1696475280000,0.1152,0.1152,0.1152,0.1152,7095.0
+1696475340000,0.1152,0.1153,0.1152,0.1152,14378.0
+1696475400000,0.1153,0.1153,0.1152,0.1153,109267.0
+1696475460000,0.1154,0.1154,0.1154,0.1154,9404.0
+1696475520000,0.1154,0.1155,0.1153,0.1155,336106.0
+1696475580000,0.1155,0.1155,0.1154,0.1154,30126.0
+1696475640000,0.1154,0.1155,0.1154,0.1154,8062.0
+1696475700000,0.1154,0.1155,0.1153,0.1153,135747.0
+1696475760000,0.1154,0.1154,0.1153,0.1153,24973.0
+1696475820000,0.1154,0.1154,0.1154,0.1154,1084.0
+1696475880000,0.1154,0.1155,0.1154,0.1154,30215.0
+1696475940000,0.1154,0.1155,0.1154,0.1154,7207.0
+1696476000000,0.1154,0.1155,0.1154,0.1154,5667.0
+1696476060000,0.1154,0.1155,0.1154,0.1154,370.0
+1696476120000,0.1154,0.1154,0.1154,0.1154,13487.0
+1696476180000,0.1154,0.116,0.1154,0.1157,2434823.0
+1696476240000,0.1158,0.1159,0.1157,0.1158,172250.0
+1696476300000,0.1158,0.116,0.1158,0.116,243471.0
+1696476360000,0.1159,0.116,0.1159,0.116,25259.0
+1696476420000,0.116,0.1161,0.116,0.1161,73459.0
+1696476480000,0.116,0.1161,0.116,0.116,18050.0
+1696476540000,0.116,0.1161,0.116,0.116,14772.0
+1696476600000,0.116,0.1162,0.116,0.1161,35814.0
+1696476660000,0.1161,0.1161,0.1161,0.1161,50378.0
+1696476720000,0.116,0.116,0.116,0.116,69863.0
+1696476780000,0.1161,0.1161,0.116,0.116,1230.0
+1696476840000,0.1161,0.1161,0.1161,0.1161,2014.0
+1696476900000,0.1161,0.1161,0.1161,0.1161,9950.0
+1696476960000,0.116,0.116,0.1159,0.116,199340.0
+1696477020000,0.116,0.1161,0.116,0.116,9517.0
+1696477080000,0.116,0.1161,0.116,0.116,13936.0
+1696477140000,0.116,0.116,0.116,0.116,5688.0
+1696477200000,0.1161,0.1161,0.1161,0.1161,524.0
+1696477260000,0.1161,0.1161,0.1161,0.1161,1290.0
+1696477320000,0.1161,0.1162,0.1161,0.1162,365613.0
+1696477380000,0.1162,0.1162,0.1161,0.1161,4431.0
+1696477440000,0.1161,0.1161,0.1161,0.1161,57429.0
+1696477500000,0.1161,0.1162,0.1161,0.1161,71892.0
+1696477560000,0.1161,0.1162,0.1161,0.1161,33631.0
+1696477620000,0.1161,0.1161,0.1161,0.1161,1027.0
+1696477680000,0.116,0.116,0.1159,0.1159,96719.0
+1696477740000,0.1158,0.1158,0.1158,0.1158,235.0
+1696477800000,0.1159,0.116,0.1158,0.1159,56387.0
+1696477860000,0.1159,0.1159,0.1158,0.1158,39708.0
+1696477920000,0.1159,0.1159,0.1159,0.1159,74869.0
+1696477980000,0.1159,0.1159,0.1159,0.1159,0.0
+1696478040000,0.1159,0.1159,0.1158,0.1159,79893.0
+1696478100000,0.1159,0.1159,0.1159,0.1159,23184.0
+1696478160000,0.1159,0.1159,0.1158,0.1158,308.0
+1696478220000,0.1159,0.116,0.1159,0.1159,62023.0
+1696478280000,0.116,0.116,0.1159,0.116,1490.0
+1696478340000,0.1159,0.116,0.1159,0.116,3269.0
+1696478400000,0.1159,0.116,0.1158,0.1158,86276.0
+1696478460000,0.1159,0.116,0.1159,0.116,78192.0
+1696478520000,0.1159,0.116,0.1158,0.1159,96058.0
+1696478580000,0.1159,0.1161,0.1159,0.116,136411.0
+1696478640000,0.116,0.1161,0.116,0.1161,15641.0
+1696478700000,0.116,0.1161,0.116,0.116,923.0
+1696478760000,0.1161,0.1162,0.1161,0.1162,104461.0
+1696478820000,0.1161,0.1163,0.1161,0.1162,129371.0
+1696478880000,0.1162,0.1163,0.1162,0.1162,33662.0
+1696478940000,0.1162,0.1163,0.1162,0.1163,21943.0
+1696479000000,0.1162,0.1163,0.1162,0.1163,278726.0
+1696479060000,0.1162,0.1163,0.1162,0.1163,60604.0
+1696479120000,0.1162,0.1163,0.1162,0.1162,4439.0
+1696479180000,0.1162,0.1163,0.1162,0.1163,33546.0
+1696479240000,0.1162,0.1162,0.1162,0.1162,32945.0
+1696479300000,0.1162,0.1163,0.1162,0.1162,124600.0
+1696479360000,0.1163,0.1163,0.1163,0.1163,24521.0
+1696479420000,0.1163,0.1164,0.1163,0.1163,103249.0
+1696479480000,0.1163,0.1166,0.1163,0.1165,806108.0
+1696479540000,0.1165,0.1165,0.1164,0.1165,21393.0
+1696479600000,0.1165,0.1165,0.1164,0.1165,4887.0
+1696479660000,0.1165,0.1165,0.1164,0.1165,15304.0
+1696479720000,0.1164,0.1165,0.1164,0.1165,12392.0
+1696479780000,0.1165,0.1165,0.1164,0.1164,278634.0
+1696479840000,0.1164,0.1165,0.1164,0.1164,53185.0
+1696479900000,0.1165,0.1166,0.1165,0.1166,93302.0
+1696479960000,0.1166,0.1166,0.1165,0.1165,1590.0
+1696480020000,0.1165,0.1165,0.1164,0.1164,58652.0
+1696480080000,0.1165,0.1165,0.1165,0.1165,30615.0
+1696480140000,0.1166,0.1166,0.1165,0.1165,32709.0
+1696480200000,0.1166,0.1166,0.1165,0.1166,143741.0
+1696480260000,0.1166,0.1166,0.1165,0.1166,2791.0
+1696480320000,0.1166,0.1166,0.1166,0.1166,44495.0
+1696480380000,0.1166,0.1166,0.1165,0.1166,46563.0
+1696480440000,0.1166,0.1167,0.1165,0.1166,90130.0
+1696480500000,0.1166,0.1166,0.1166,0.1166,1330.0
+1696480560000,0.1166,0.1166,0.1165,0.1165,835.0
+1696480620000,0.1165,0.1165,0.1165,0.1165,0.0
+1696480680000,0.1166,0.1167,0.1166,0.1166,165831.0
+1696480740000,0.1167,0.1167,0.1166,0.1166,23400.0
+1696480800000,0.1167,0.1167,0.1166,0.1166,769.0
+1696480860000,0.1167,0.1167,0.1167,0.1167,17152.0
+1696480920000,0.1167,0.1167,0.1166,0.1166,2151.0
+1696480980000,0.1167,0.1168,0.1167,0.1167,131170.0
+1696481040000,0.1168,0.1168,0.1167,0.1167,1242.0
+1696481100000,0.1168,0.1168,0.1167,0.1168,1300.0
+1696481160000,0.1168,0.1169,0.1167,0.1167,118438.0
+1696481220000,0.1168,0.1168,0.1167,0.1167,69272.0
+1696481280000,0.1167,0.1168,0.1167,0.1167,18456.0
+1696481340000,0.1167,0.1167,0.1166,0.1167,1301.0
+1696481400000,0.1167,0.1167,0.1166,0.1166,3043.0
+1696481460000,0.1167,0.1167,0.1166,0.1167,1530.0
+1696481520000,0.1167,0.1167,0.1165,0.1165,45217.0
+1696481580000,0.1165,0.1166,0.1165,0.1166,74371.0
+1696481640000,0.1166,0.1166,0.1165,0.1165,8994.0
+1696481700000,0.1165,0.1165,0.1165,0.1165,109.0
+1696481760000,0.1166,0.1167,0.1166,0.1167,123430.0
+1696481820000,0.1168,0.1168,0.1168,0.1168,35302.0
+1696481880000,0.1168,0.1168,0.1167,0.1168,6805.0
+1696481940000,0.1168,0.1168,0.1167,0.1167,15725.0
+1696482000000,0.1167,0.1168,0.1167,0.1168,19412.0
+1696482060000,0.1167,0.1168,0.1165,0.1168,449131.0
+1696482120000,0.1167,0.1167,0.1166,0.1167,68111.0
+1696482180000,0.1166,0.1167,0.1166,0.1166,107811.0
+1696482240000,0.1166,0.1168,0.1166,0.1167,306169.0
+1696482300000,0.1167,0.1168,0.1166,0.1168,351960.0
+1696482360000,0.1167,0.1169,0.1167,0.1168,318615.0
+1696482420000,0.1167,0.1167,0.1167,0.1167,3817.0
+1696482480000,0.1168,0.1168,0.1167,0.1167,239405.0
+1696482540000,0.1168,0.1168,0.1167,0.1167,70766.0
+1696482600000,0.1168,0.1168,0.1167,0.1167,85019.0
+1696482660000,0.1168,0.1168,0.1168,0.1168,5678.0
+1696482720000,0.1168,0.1169,0.1167,0.1167,381455.0
+1696482780000,0.1167,0.1168,0.1167,0.1168,21162.0
+1696482840000,0.1168,0.1168,0.1168,0.1168,24434.0
+1696482900000,0.1168,0.1168,0.1168,0.1168,10577.0
+1696482960000,0.1168,0.1168,0.1167,0.1167,105977.0
+1696483020000,0.1166,0.1166,0.1166,0.1166,64175.0
+1696483080000,0.1166,0.1166,0.1165,0.1165,117297.0
+1696483140000,0.1166,0.1166,0.1165,0.1165,45227.0
+1696483200000,0.1166,0.1166,0.1165,0.1166,20909.0
+1696483260000,0.1166,0.1166,0.1165,0.1165,41020.0
+1696483320000,0.1165,0.1165,0.1164,0.1164,57722.0
+1696483380000,0.1165,0.1165,0.1164,0.1165,55680.0
+1696483440000,0.1165,0.1165,0.1164,0.1164,1953.0
+1696483500000,0.1164,0.1165,0.1164,0.1165,33862.0
+1696483560000,0.1165,0.1165,0.1164,0.1165,85307.0
+1696483620000,0.1165,0.1165,0.1164,0.1164,70987.0
+1696483680000,0.1165,0.1165,0.1164,0.1165,29102.0
+1696483740000,0.1165,0.1166,0.1164,0.1165,72554.0
+1696483800000,0.1165,0.1165,0.1164,0.1164,10355.0
+1696483860000,0.1164,0.1165,0.1163,0.1165,359743.0
+1696483920000,0.1166,0.1166,0.1165,0.1165,2704.0
+1696483980000,0.1165,0.1165,0.1165,0.1165,0.0
+1696484040000,0.1166,0.1166,0.1165,0.1165,6597.0
+1696484100000,0.1166,0.1167,0.1165,0.1165,83165.0
+1696484160000,0.1165,0.1165,0.1165,0.1165,8711.0
+1696484220000,0.1165,0.1166,0.1165,0.1165,29082.0
+1696484280000,0.1164,0.1164,0.1164,0.1164,22078.0
+1696484340000,0.1164,0.1166,0.1164,0.1166,53412.0
+1696484400000,0.1166,0.1166,0.1165,0.1166,4774.0
+1696484460000,0.1165,0.1165,0.1165,0.1165,68291.0
+1696484520000,0.1164,0.1164,0.1164,0.1164,152133.0
+1696484580000,0.1164,0.1165,0.1164,0.1165,24645.0
+1696484640000,0.1165,0.1165,0.1164,0.1164,602.0
+1696484700000,0.1164,0.1164,0.1163,0.1164,87867.0
+1696484760000,0.1163,0.1164,0.1163,0.1164,9672.0
+1696484820000,0.1164,0.1164,0.1164,0.1164,2581.0
+1696484880000,0.1164,0.1164,0.1164,0.1164,12944.0
+1696484940000,0.1164,0.1164,0.1163,0.1163,10759.0
+1696485000000,0.1164,0.1164,0.1164,0.1164,21946.0
+1696485060000,0.1164,0.1165,0.1163,0.1163,54753.0
+1696485120000,0.1164,0.1164,0.1164,0.1164,2040.0
+1696485180000,0.1163,0.1163,0.1162,0.1162,59383.0
+1696485240000,0.1162,0.1162,0.1162,0.1162,0.0
+1696485300000,0.1163,0.1163,0.1162,0.1162,13738.0
+1696485360000,0.1162,0.1162,0.1162,0.1162,56540.0
+1696485420000,0.1163,0.1163,0.1162,0.1162,15288.0
+1696485480000,0.1163,0.1163,0.1161,0.1161,62753.0
+1696485540000,0.1162,0.1162,0.1161,0.1161,22810.0
+1696485600000,0.1162,0.1162,0.116,0.116,212271.0
+1696485660000,0.116,0.1162,0.116,0.1162,122125.0
+1696485720000,0.1161,0.1162,0.1161,0.1162,38959.0
+1696485780000,0.1162,0.1162,0.1161,0.1161,3024.0
+1696485840000,0.1162,0.1162,0.1161,0.1162,6683.0
+1696485900000,0.1162,0.1162,0.1161,0.1162,58072.0
+1696485960000,0.1162,0.1162,0.1162,0.1162,3.0
+1696486020000,0.1161,0.1161,0.1161,0.1161,20828.0
+1696486080000,0.1161,0.1161,0.1161,0.1161,780.0
+1696486140000,0.1161,0.1162,0.1161,0.1162,15320.0
+1696486200000,0.1161,0.1161,0.116,0.116,81720.0
+1696486260000,0.116,0.116,0.116,0.116,507.0
+1696486320000,0.1161,0.1161,0.1159,0.116,639190.0
+1696486380000,0.116,0.1161,0.1159,0.116,205362.0
+1696486440000,0.1161,0.1161,0.1161,0.1161,1193.0
+1696486500000,0.1161,0.1161,0.116,0.116,26276.0
+1696486560000,0.116,0.116,0.116,0.116,67880.0
+1696486620000,0.116,0.1161,0.116,0.1161,69366.0
+1696486680000,0.116,0.1161,0.116,0.1161,143226.0
+1696486740000,0.116,0.116,0.116,0.116,1055.0
+1696486800000,0.1161,0.1161,0.116,0.116,38018.0
+1696486860000,0.116,0.116,0.1159,0.116,119755.0
+1696486920000,0.1159,0.1159,0.1159,0.1159,3490.0
+1696486980000,0.1159,0.1161,0.1159,0.1161,71806.0
+1696487040000,0.116,0.1161,0.116,0.1161,11882.0
+1696487100000,0.1161,0.1161,0.1161,0.1161,3054.0
+1696487160000,0.1161,0.1161,0.116,0.1161,10276.0
+1696487220000,0.1161,0.1162,0.1161,0.1162,105875.0
+1696487280000,0.1161,0.1162,0.1161,0.1162,8904.0
+1696487340000,0.1161,0.1161,0.1161,0.1161,27553.0
+1696487400000,0.1162,0.1162,0.1161,0.1161,68435.0
+1696487460000,0.1161,0.1161,0.1161,0.1161,42003.0
+1696487520000,0.1161,0.1163,0.1161,0.1163,101634.0
+1696487580000,0.1163,0.1163,0.1163,0.1163,1965.0
+1696487640000,0.1163,0.1163,0.1162,0.1163,605.0
+1696487700000,0.1163,0.1163,0.1163,0.1163,5757.0
+1696487760000,0.1163,0.1164,0.1163,0.1164,143075.0
+1696487820000,0.1163,0.1164,0.1163,0.1163,33757.0
+1696487880000,0.1163,0.1163,0.1163,0.1163,4536.0
+1696487940000,0.1163,0.1163,0.1163,0.1163,0.0
+1696488000000,0.1163,0.1164,0.1163,0.1164,7498.0
+1696488060000,0.1164,0.1164,0.1164,0.1164,2050.0
+1696488120000,0.1164,0.1164,0.1164,0.1164,92514.0
+1696488180000,0.1164,0.1164,0.1164,0.1164,2480.0
+1696488240000,0.1164,0.1164,0.1163,0.1164,5421.0
+1696488300000,0.1164,0.1164,0.1163,0.1164,17799.0
+1696488360000,0.1164,0.1164,0.1163,0.1163,28118.0
+1696488420000,0.1164,0.1165,0.1164,0.1165,24948.0
+1696488480000,0.1165,0.1165,0.1165,0.1165,647.0
+1696488540000,0.1164,0.1166,0.1164,0.1165,630406.0
+1696488600000,0.1165,0.1166,0.1164,0.1164,79051.0
+1696488660000,0.1164,0.1165,0.1163,0.1164,449403.0
+1696488720000,0.1165,0.1165,0.1165,0.1165,2405.0
+1696488780000,0.1165,0.1165,0.1165,0.1165,0.0
+1696488840000,0.1164,0.1165,0.1164,0.1165,8805.0
+1696488900000,0.1165,0.1165,0.1164,0.1164,5439.0
+1696488960000,0.1165,0.1165,0.1164,0.1164,23635.0
+1696489020000,0.1165,0.1165,0.1163,0.1163,43116.0
+1696489080000,0.1164,0.1164,0.1163,0.1164,3131.0
+1696489140000,0.1164,0.1164,0.1163,0.1164,2454.0
+1696489200000,0.1163,0.1164,0.1161,0.1163,449661.0
+1696489260000,0.1162,0.1163,0.1162,0.1163,77938.0
+1696489320000,0.1162,0.1163,0.1161,0.1161,212003.0
+1696489380000,0.1162,0.1162,0.1162,0.1162,260.0
+1696489440000,0.1162,0.1162,0.1161,0.1162,4691.0
+1696489500000,0.1161,0.1162,0.1161,0.1162,160290.0
+1696489560000,0.1162,0.1162,0.1162,0.1162,7146.0
+1696489620000,0.1162,0.1162,0.1161,0.1161,94970.0
+1696489680000,0.116,0.1161,0.116,0.116,39977.0
+1696489740000,0.1161,0.1161,0.116,0.116,34132.0
+1696489800000,0.1161,0.1161,0.1159,0.116,597672.0
+1696489860000,0.1161,0.1161,0.1161,0.1161,58205.0
+1696489920000,0.1161,0.1161,0.1161,0.1161,93444.0
+1696489980000,0.1161,0.1161,0.116,0.1161,87601.0
+1696490040000,0.1161,0.1161,0.1159,0.1159,66829.0
+1696490100000,0.116,0.116,0.1159,0.116,77984.0
+1696490160000,0.116,0.116,0.116,0.116,3470.0
+1696490220000,0.116,0.1161,0.116,0.116,34564.0
+1696490280000,0.116,0.1161,0.1159,0.1159,70887.0
+1696490340000,0.1159,0.116,0.1158,0.1159,42285.0
+1696490400000,0.1159,0.1159,0.1158,0.1158,8410.0
+1696490460000,0.1158,0.1159,0.1158,0.1158,8239.0
+1696490520000,0.1159,0.1159,0.1158,0.1159,4601.0
+1696490580000,0.1158,0.1158,0.1156,0.1157,290003.0
+1696490640000,0.1156,0.1157,0.1156,0.1157,296103.0
+1696490700000,0.1157,0.1157,0.1156,0.1157,55744.0
+1696490760000,0.1157,0.1157,0.1156,0.1156,4374.0
+1696490820000,0.1157,0.1157,0.1156,0.1157,476.0
+1696490880000,0.1157,0.1157,0.1156,0.1157,21248.0
+1696490940000,0.1156,0.1157,0.1156,0.1156,10968.0
+1696491000000,0.1156,0.1157,0.1156,0.1156,1520.0
+1696491060000,0.1157,0.1157,0.1157,0.1157,12218.0
+1696491120000,0.1156,0.1157,0.1156,0.1156,4568.0
+1696491180000,0.1156,0.1157,0.1156,0.1157,27751.0
+1696491240000,0.1157,0.1158,0.1157,0.1158,50090.0
+1696491300000,0.1157,0.1158,0.1157,0.1158,59759.0
+1696491360000,0.1157,0.1157,0.1155,0.1155,47012.0
+1696491420000,0.1155,0.1157,0.1155,0.1157,46496.0
+1696491480000,0.1157,0.1157,0.1156,0.1156,76399.0
+1696491540000,0.1156,0.1157,0.1156,0.1157,23962.0
+1696491600000,0.1157,0.1157,0.1155,0.1155,41274.0
+1696491660000,0.1156,0.1156,0.1155,0.1155,29842.0
+1696491720000,0.1156,0.1158,0.1156,0.1158,177966.0
+1696491780000,0.1158,0.1158,0.1157,0.1158,15072.0
+1696491840000,0.1158,0.1158,0.1158,0.1158,185.0
+1696491900000,0.1158,0.1158,0.1157,0.1158,9465.0
+1696491960000,0.1158,0.1158,0.1157,0.1157,1732.0
+1696492020000,0.1157,0.1158,0.1157,0.1158,23167.0
+1696492080000,0.1157,0.1157,0.1157,0.1157,52435.0
+1696492140000,0.1156,0.1157,0.1156,0.1156,7504.0
+1696492200000,0.1157,0.1157,0.1156,0.1157,2771.0
+1696492260000,0.1157,0.1157,0.1156,0.1156,12682.0
+1696492320000,0.1157,0.1157,0.1156,0.1156,6718.0
+1696492380000,0.1156,0.1156,0.1156,0.1156,0.0
+1696492440000,0.1157,0.1157,0.1156,0.1156,968.0
+1696492500000,0.1157,0.1157,0.1157,0.1157,4260.0
+1696492560000,0.1157,0.1157,0.1156,0.1157,32541.0
+1696492620000,0.1157,0.1159,0.1157,0.1159,402132.0
+1696492680000,0.1159,0.1159,0.1158,0.1158,13841.0
+1696492740000,0.1159,0.1159,0.1159,0.1159,1173.0
+1696492800000,0.1159,0.1159,0.1158,0.1159,63285.0
+1696492860000,0.1159,0.116,0.1159,0.116,212595.0
+1696492920000,0.116,0.1162,0.1159,0.1162,84471.0
+1696492980000,0.1162,0.1162,0.1161,0.1162,9166.0
+1696493040000,0.1161,0.1161,0.116,0.1161,212507.0
+1696493100000,0.1161,0.1161,0.116,0.116,3742.0
+1696493160000,0.1161,0.1161,0.116,0.116,8627.0
+1696493220000,0.1161,0.1162,0.116,0.1162,32041.0
+1696493280000,0.1161,0.1161,0.1161,0.1161,43087.0
+1696493340000,0.1161,0.1161,0.1161,0.1161,296.0
+1696493400000,0.1161,0.1161,0.116,0.116,1284.0
+1696493460000,0.1161,0.1161,0.1161,0.1161,233.0
+1696493520000,0.1161,0.1161,0.1161,0.1161,15636.0
+1696493580000,0.1161,0.1161,0.116,0.116,42024.0
+1696493640000,0.116,0.1161,0.116,0.116,4830.0
+1696493700000,0.1161,0.1161,0.116,0.1161,7121.0
+1696493760000,0.1161,0.1161,0.116,0.1161,18782.0
+1696493820000,0.116,0.116,0.1159,0.116,46194.0
+1696493880000,0.1159,0.116,0.1159,0.1159,18444.0
+1696493940000,0.1159,0.116,0.1159,0.1159,459228.0
+1696494000000,0.1159,0.1159,0.1159,0.1159,28561.0
+1696494060000,0.116,0.116,0.1159,0.1159,147880.0
+1696494120000,0.1158,0.1159,0.1158,0.1159,14786.0
+1696494180000,0.1158,0.1158,0.1158,0.1158,12987.0
+1696494240000,0.1158,0.1159,0.1158,0.1158,110709.0
+1696494300000,0.1158,0.1159,0.1158,0.1158,28154.0
+1696494360000,0.1158,0.1159,0.1156,0.1156,458040.0
+1696494420000,0.1157,0.1158,0.1156,0.1157,70523.0
+1696494480000,0.1158,0.1158,0.1157,0.1157,197065.0
+1696494540000,0.1158,0.1158,0.1158,0.1158,3105.0
+1696494600000,0.1158,0.1159,0.1158,0.1159,165460.0
+1696494660000,0.1158,0.1159,0.1158,0.1158,56156.0
+1696494720000,0.1158,0.1158,0.1157,0.1157,6970.0
+1696494780000,0.1157,0.1158,0.1157,0.1158,67748.0
+1696494840000,0.1157,0.1158,0.1157,0.1158,250521.0
+1696494900000,0.1158,0.1158,0.1157,0.1158,4772.0
+1696494960000,0.1158,0.1158,0.1158,0.1158,30566.0
+1696495020000,0.1158,0.1158,0.1158,0.1158,1443.0
+1696495080000,0.1158,0.1159,0.1158,0.1158,57700.0
+1696495140000,0.1159,0.1159,0.1159,0.1159,45262.0
+1696495200000,0.1159,0.1159,0.1159,0.1159,1412.0
+1696495260000,0.1158,0.1159,0.1158,0.1159,8590.0
+1696495320000,0.1159,0.1159,0.1159,0.1159,16407.0
+1696495380000,0.1158,0.1159,0.1158,0.1159,1335.0
+1696495440000,0.1159,0.1159,0.1159,0.1159,7557.0
+1696495500000,0.1159,0.116,0.1159,0.1159,31465.0
+1696495560000,0.116,0.116,0.1159,0.1159,3517.0
+1696495620000,0.116,0.116,0.116,0.116,186.0
+1696495680000,0.116,0.116,0.1159,0.116,2356.0
+1696495740000,0.1159,0.1159,0.1159,0.1159,132094.0
+1696495800000,0.1159,0.116,0.1159,0.116,94441.0
+1696495860000,0.1161,0.1161,0.116,0.116,7552.0
+1696495920000,0.1161,0.1162,0.116,0.1162,112966.0
+1696495980000,0.1162,0.1162,0.1162,0.1162,3454.0
+1696496040000,0.1162,0.1162,0.1162,0.1162,8402.0
+1696496100000,0.1162,0.1162,0.1161,0.1162,25239.0
+1696496160000,0.1162,0.1162,0.1161,0.1162,1344.0
+1696496220000,0.1162,0.1162,0.1162,0.1162,222596.0
+1696496280000,0.1162,0.1163,0.1161,0.1161,78754.0
+1696496340000,0.1161,0.1161,0.1161,0.1161,87826.0
+1696496400000,0.1162,0.1162,0.1161,0.1161,1848.0
+1696496460000,0.1162,0.1162,0.1162,0.1162,11940.0
+1696496520000,0.1162,0.1162,0.1161,0.1162,4310.0
+1696496580000,0.1161,0.1163,0.1161,0.1162,325479.0
+1696496640000,0.1162,0.1163,0.1161,0.1163,79949.0
+1696496700000,0.1163,0.1163,0.1162,0.1163,8470.0
+1696496760000,0.1163,0.1163,0.1163,0.1163,0.0
+1696496820000,0.1163,0.1163,0.1163,0.1163,5871.0
+1696496880000,0.1163,0.1163,0.1163,0.1163,7174.0
+1696496940000,0.1163,0.1163,0.1162,0.1163,68655.0
+1696497000000,0.1163,0.1165,0.1163,0.1163,237332.0
+1696497060000,0.1164,0.1164,0.1163,0.1163,27242.0
+1696497120000,0.1164,0.1164,0.1163,0.1164,1118.0
+1696497180000,0.1164,0.1165,0.1163,0.1165,123941.0
+1696497240000,0.1164,0.1166,0.1164,0.1165,146257.0
+1696497300000,0.1165,0.1165,0.1164,0.1165,36641.0
+1696497360000,0.1165,0.1166,0.1164,0.1165,315341.0
+1696497420000,0.1166,0.1168,0.1166,0.1167,1273787.0
+1696497480000,0.1167,0.1167,0.1166,0.1167,34063.0
+1696497540000,0.1167,0.1167,0.1166,0.1167,17337.0
+1696497600000,0.1167,0.1167,0.1166,0.1167,64500.0
+1696497660000,0.1167,0.1167,0.1166,0.1167,18698.0
+1696497720000,0.1167,0.1168,0.1167,0.1168,53252.0
+1696497780000,0.1168,0.1169,0.1167,0.1168,83206.0
+1696497840000,0.1168,0.1168,0.1167,0.1167,13702.0
+1696497900000,0.1168,0.1168,0.1166,0.1167,104068.0
+1696497960000,0.1166,0.1166,0.1165,0.1166,161275.0
+1696498020000,0.1165,0.1166,0.1164,0.1165,86717.0
+1696498080000,0.1165,0.1166,0.1164,0.1166,42069.0
+1696498140000,0.1166,0.1166,0.1164,0.1165,74394.0
+1696498200000,0.1165,0.1166,0.1164,0.1166,77507.0
+1696498260000,0.1165,0.1165,0.1165,0.1165,12668.0
+1696498320000,0.1166,0.1166,0.1164,0.1164,36892.0
+1696498380000,0.1164,0.1165,0.1164,0.1165,28001.0
+1696498440000,0.1165,0.1165,0.1164,0.1164,51319.0
+1696498500000,0.1165,0.1165,0.1164,0.1165,6043.0
+1696498560000,0.1165,0.1165,0.1162,0.1162,229320.0
+1696498620000,0.1163,0.1164,0.1163,0.1164,45662.0
+1696498680000,0.1164,0.1164,0.1163,0.1164,25498.0
+1696498740000,0.1164,0.1164,0.1163,0.1164,11655.0
+1696498800000,0.1164,0.1164,0.1163,0.1164,22053.0
+1696498860000,0.1164,0.1164,0.1164,0.1164,576.0
+1696498920000,0.1163,0.1164,0.1163,0.1164,10176.0
+1696498980000,0.1164,0.1165,0.1164,0.1165,72232.0
+1696499040000,0.1165,0.1165,0.1163,0.1164,113312.0
+1696499100000,0.1164,0.1164,0.1163,0.1163,7380.0
+1696499160000,0.1164,0.1165,0.1164,0.1164,403292.0
+1696499220000,0.1165,0.1165,0.1165,0.1165,3057.0
+1696499280000,0.1165,0.1165,0.1164,0.1165,5323.0
+1696499340000,0.1165,0.1165,0.1163,0.1163,92457.0
+1696499400000,0.1164,0.1164,0.1164,0.1164,1004.0
+1696499460000,0.1164,0.1164,0.1164,0.1164,68093.0
+1696499520000,0.1165,0.1165,0.1163,0.1163,26385.0
+1696499580000,0.1164,0.1164,0.1164,0.1164,3789.0
+1696499640000,0.1164,0.1164,0.1162,0.1163,89759.0
+1696499700000,0.1163,0.1163,0.1162,0.1163,27595.0
+1696499760000,0.1162,0.1164,0.1162,0.1164,117184.0
+1696499820000,0.1164,0.1164,0.1163,0.1164,65969.0
+1696499880000,0.1163,0.1164,0.1163,0.1164,3231.0
+1696499940000,0.1164,0.1164,0.1162,0.1163,325462.0
+1696500000000,0.1164,0.1164,0.1163,0.1164,14026.0
+1696500060000,0.1164,0.1165,0.1164,0.1165,150192.0
+1696500120000,0.1165,0.1165,0.1164,0.1165,4171.0
+1696500180000,0.1164,0.1165,0.1164,0.1165,4500.0
+1696500240000,0.1165,0.1165,0.1164,0.1165,38913.0
+1696500300000,0.1164,0.1165,0.1164,0.1164,6678.0
+1696500360000,0.1164,0.1165,0.1164,0.1165,4922.0
+1696500420000,0.1165,0.1165,0.1164,0.1164,96071.0
+1696500480000,0.1164,0.1165,0.1164,0.1165,108856.0
+1696500540000,0.1164,0.1165,0.1163,0.1164,78581.0
+1696500600000,0.1164,0.1164,0.1164,0.1164,6999.0
+1696500660000,0.1164,0.1164,0.1163,0.1163,14039.0
+1696500720000,0.1164,0.1164,0.1163,0.1164,4168.0
+1696500780000,0.1163,0.1164,0.1163,0.1164,4617.0
+1696500840000,0.1163,0.1164,0.1163,0.1164,4936.0
+1696500900000,0.1163,0.1164,0.1163,0.1164,7953.0
+1696500960000,0.1164,0.1164,0.1164,0.1164,928.0
+1696501020000,0.1164,0.1164,0.1164,0.1164,26828.0
+1696501080000,0.1164,0.1164,0.1164,0.1164,8901.0
+1696501140000,0.1164,0.1165,0.1164,0.1164,53527.0
+1696501200000,0.1164,0.1164,0.1163,0.1163,170743.0
+1696501260000,0.1162,0.1163,0.1162,0.1163,51178.0
+1696501320000,0.1163,0.1163,0.1162,0.1163,4812.0
+1696501380000,0.1163,0.1163,0.1163,0.1163,10615.0
+1696501440000,0.1163,0.1163,0.1162,0.1163,90486.0
+1696501500000,0.1163,0.1163,0.1162,0.1163,2932.0
+1696501560000,0.1163,0.1163,0.1162,0.1162,2240.0
+1696501620000,0.1162,0.1163,0.1162,0.1163,17978.0
+1696501680000,0.1163,0.1164,0.1163,0.1164,31544.0
+1696501740000,0.1163,0.1164,0.1163,0.1164,3954.0
+1696501800000,0.1164,0.1164,0.1164,0.1164,759.0
+1696501860000,0.1164,0.1164,0.1163,0.1163,136050.0
+1696501920000,0.1164,0.1164,0.1163,0.1163,54947.0
+1696501980000,0.1162,0.1163,0.1162,0.1162,2486.0
+1696502040000,0.1162,0.1164,0.1162,0.1163,73888.0
+1696502100000,0.1163,0.1164,0.1162,0.1162,296238.0
+1696502160000,0.1163,0.1164,0.1162,0.1163,186310.0
+1696502220000,0.1163,0.1164,0.1162,0.1164,79220.0
+1696502280000,0.1164,0.1166,0.1163,0.1166,809826.0
+1696502340000,0.1166,0.1166,0.1165,0.1165,38845.0
+1696502400000,0.1164,0.1165,0.1164,0.1165,13448.0
+1696502460000,0.1165,0.1166,0.1165,0.1165,176675.0
+1696502520000,0.1166,0.1167,0.1166,0.1167,20324.0
+1696502580000,0.1167,0.1167,0.1166,0.1166,64786.0
+1696502640000,0.1166,0.1166,0.1165,0.1165,28615.0
+1696502700000,0.1166,0.1167,0.1166,0.1166,61521.0
+1696502760000,0.1167,0.1167,0.1166,0.1167,52293.0
+1696502820000,0.1167,0.1167,0.1166,0.1167,51498.0
+1696502880000,0.1168,0.1168,0.1168,0.1168,8341.0
+1696502940000,0.1168,0.1168,0.1167,0.1168,30717.0
+1696503000000,0.1168,0.1169,0.1168,0.1169,151018.0
+1696503060000,0.1169,0.1169,0.1168,0.1169,4716.0
+1696503120000,0.1168,0.117,0.1168,0.117,74256.0
+1696503180000,0.1169,0.117,0.1168,0.1169,81978.0
+1696503240000,0.1169,0.1169,0.1168,0.1169,21379.0
+1696503300000,0.1169,0.1169,0.1168,0.1169,20114.0
+1696503360000,0.1169,0.1169,0.1169,0.1169,37272.0
+1696503420000,0.1169,0.1169,0.1168,0.1169,72943.0
+1696503480000,0.1168,0.117,0.1168,0.117,20223.0
+1696503540000,0.1169,0.1169,0.1168,0.1169,49418.0
+1696503600000,0.1169,0.117,0.1169,0.1169,33798.0
+1696503660000,0.1169,0.1169,0.1168,0.1169,67803.0
+1696503720000,0.1169,0.1169,0.1168,0.1169,6971.0
+1696503780000,0.1169,0.1169,0.1168,0.1169,1856.0
+1696503840000,0.1169,0.1169,0.1168,0.1168,47887.0
+1696503900000,0.1167,0.1168,0.1167,0.1167,174359.0
+1696503960000,0.1167,0.1168,0.1167,0.1168,2005.0
+1696504020000,0.1168,0.1169,0.1168,0.1168,117236.0
+1696504080000,0.1169,0.1169,0.1169,0.1169,22912.0
+1696504140000,0.1168,0.1168,0.1167,0.1168,166161.0
+1696504200000,0.1168,0.1169,0.1168,0.1169,46888.0
+1696504260000,0.1168,0.1169,0.1167,0.1167,292388.0
+1696504320000,0.1168,0.1169,0.1167,0.1167,290393.0
+1696504380000,0.1168,0.1169,0.1167,0.1168,77006.0
+1696504440000,0.1168,0.1168,0.1167,0.1168,12286.0
+1696504500000,0.1168,0.1168,0.1167,0.1168,71151.0
+1696504560000,0.1168,0.1168,0.1167,0.1168,19395.0
+1696504620000,0.1167,0.1168,0.1167,0.1168,3673.0
+1696504680000,0.1168,0.1168,0.1167,0.1168,2054.0
+1696504740000,0.1167,0.1168,0.1166,0.1166,124003.0
+1696504800000,0.1167,0.1167,0.1166,0.1166,122377.0
+1696504860000,0.1167,0.1167,0.1166,0.1166,102431.0
+1696504920000,0.1166,0.1166,0.1166,0.1166,11129.0
+1696504980000,0.1167,0.1167,0.1166,0.1167,7233.0
+1696505040000,0.1166,0.1166,0.1166,0.1166,36268.0
+1696505100000,0.1166,0.1167,0.1166,0.1167,15043.0
+1696505160000,0.1166,0.1168,0.1166,0.1168,76445.0
+1696505220000,0.1167,0.1167,0.1166,0.1166,54728.0
+1696505280000,0.1166,0.1167,0.1166,0.1167,113131.0
+1696505340000,0.1167,0.1167,0.1167,0.1167,1586.0
+1696505400000,0.1166,0.1167,0.1166,0.1167,5001.0
+1696505460000,0.1166,0.1167,0.1166,0.1167,36804.0
+1696505520000,0.1167,0.1167,0.1165,0.1165,48863.0
+1696505580000,0.1165,0.1166,0.1165,0.1166,4676.0
+1696505640000,0.1166,0.1167,0.1166,0.1166,169698.0
+1696505700000,0.1167,0.1167,0.1166,0.1167,4961.0
+1696505760000,0.1167,0.1168,0.1167,0.1167,258006.0
+1696505820000,0.1167,0.1168,0.1167,0.1168,6836.0
+1696505880000,0.1168,0.1168,0.1167,0.1167,45413.0
+1696505940000,0.1167,0.1167,0.1167,0.1167,3038.0
+1696506000000,0.1166,0.1167,0.1166,0.1167,196795.0
+1696506060000,0.1167,0.1167,0.1166,0.1167,1858.0
+1696506120000,0.1167,0.1168,0.1167,0.1168,63359.0
+1696506180000,0.1167,0.1168,0.1167,0.1168,6040.0
+1696506240000,0.1167,0.1168,0.1167,0.1167,13220.0
+1696506300000,0.1168,0.1168,0.1167,0.1168,15149.0
+1696506360000,0.1167,0.1167,0.1166,0.1167,87954.0
+1696506420000,0.1166,0.1167,0.1166,0.1166,5060.0
+1696506480000,0.1166,0.1166,0.1165,0.1165,267876.0
+1696506540000,0.1166,0.1167,0.1166,0.1166,55504.0
+1696506600000,0.1167,0.1167,0.1165,0.1165,122255.0
+1696506660000,0.1166,0.1166,0.1165,0.1165,102435.0
+1696506720000,0.1164,0.1164,0.1164,0.1164,23246.0
+1696506780000,0.1164,0.1165,0.1164,0.1164,331560.0
+1696506840000,0.1164,0.1165,0.1164,0.1165,141710.0
+1696506900000,0.1166,0.1166,0.1165,0.1166,10524.0
+1696506960000,0.1165,0.1165,0.1164,0.1165,79850.0
+1696507020000,0.1164,0.1165,0.1164,0.1165,5330.0
+1696507080000,0.1165,0.1166,0.1164,0.1166,191156.0
+1696507140000,0.1165,0.1166,0.1165,0.1166,11432.0
+1696507200000,0.1165,0.1166,0.1165,0.1166,9602.0
+1696507260000,0.1165,0.1166,0.1164,0.1165,61496.0
+1696507320000,0.1164,0.1165,0.1164,0.1164,609096.0
+1696507380000,0.1165,0.1165,0.1164,0.1164,7468.0
+1696507440000,0.1164,0.1165,0.1164,0.1164,235137.0
+1696507500000,0.1164,0.1164,0.1163,0.1164,251421.0
+1696507560000,0.1164,0.1165,0.1164,0.1164,14386.0
+1696507620000,0.1164,0.1165,0.1163,0.1163,104508.0
+1696507680000,0.1163,0.1164,0.1163,0.1163,27724.0
+1696507740000,0.1163,0.1164,0.1161,0.1163,240994.0
+1696507800000,0.1162,0.1163,0.1161,0.1161,130636.0
+1696507860000,0.1162,0.1162,0.1161,0.1161,5785.0
+1696507920000,0.1162,0.1162,0.116,0.116,91689.0
+1696507980000,0.116,0.1161,0.1159,0.1159,75215.0
+1696508040000,0.1159,0.116,0.1158,0.1158,144819.0
+1696508100000,0.1159,0.116,0.1159,0.116,69891.0
+1696508160000,0.116,0.116,0.1159,0.116,246319.0
+1696508220000,0.116,0.1161,0.1159,0.1159,53701.0
+1696508280000,0.1159,0.1161,0.1159,0.116,68630.0
+1696508340000,0.1161,0.1161,0.116,0.116,18803.0
+1696508400000,0.116,0.1161,0.116,0.1161,4974.0
+1696508460000,0.116,0.1161,0.116,0.1161,7428.0
+1696508520000,0.1161,0.1162,0.116,0.1161,71299.0
+1696508580000,0.1162,0.1162,0.1161,0.1162,384952.0
+1696508640000,0.1161,0.1162,0.1161,0.1162,64054.0
+1696508700000,0.1162,0.1162,0.1161,0.1162,16860.0
+1696508760000,0.1161,0.1162,0.1161,0.1161,10945.0
+1696508820000,0.1162,0.1162,0.1161,0.1162,12511.0
+1696508880000,0.1162,0.1162,0.116,0.1161,179817.0
+1696508940000,0.1161,0.1162,0.116,0.1162,200115.0
+1696509000000,0.1162,0.1162,0.116,0.116,56438.0
+1696509060000,0.116,0.1161,0.116,0.1161,5698.0
+1696509120000,0.1161,0.1161,0.1159,0.1161,141432.0
+1696509180000,0.116,0.1161,0.116,0.1161,21972.0
+1696509240000,0.116,0.1161,0.116,0.1161,56428.0
+1696509300000,0.1161,0.1161,0.1158,0.116,336188.0
+1696509360000,0.1159,0.1159,0.1157,0.1159,482277.0
+1696509420000,0.1159,0.1159,0.1158,0.1158,96790.0
+1696509480000,0.1158,0.1159,0.1157,0.1158,202384.0
+1696509540000,0.1158,0.1158,0.1157,0.1158,95498.0
+1696509600000,0.1159,0.1159,0.1159,0.1159,77898.0
+1696509660000,0.1158,0.1159,0.1158,0.1159,108297.0
+1696509720000,0.1158,0.1159,0.1158,0.1158,26774.0
+1696509780000,0.1158,0.116,0.1158,0.116,100889.0
+1696509840000,0.116,0.116,0.1159,0.116,4918.0
+1696509900000,0.116,0.116,0.1159,0.1159,18938.0
+1696509960000,0.116,0.116,0.1158,0.1158,34860.0
+1696510020000,0.1159,0.116,0.1158,0.116,43060.0
+1696510080000,0.116,0.116,0.1159,0.116,90483.0
+1696510140000,0.1159,0.116,0.1159,0.1159,59879.0
+1696510200000,0.116,0.116,0.1159,0.1159,33444.0
+1696510260000,0.1159,0.116,0.1159,0.116,107190.0
+1696510320000,0.116,0.1161,0.1159,0.1161,584699.0
+1696510380000,0.1161,0.1161,0.1159,0.1159,141719.0
+1696510440000,0.116,0.116,0.1159,0.116,2915.0
+1696510500000,0.116,0.116,0.1159,0.116,67893.0
+1696510560000,0.116,0.1161,0.116,0.1161,2307.0
+1696510620000,0.116,0.1161,0.116,0.1161,6711.0
+1696510680000,0.1161,0.1161,0.116,0.116,44429.0
+1696510740000,0.1161,0.1161,0.116,0.116,5344.0
+1696510800000,0.1161,0.1161,0.1161,0.1161,5370.0
+1696510860000,0.1161,0.1161,0.116,0.1161,24198.0
+1696510920000,0.1162,0.1162,0.1161,0.1162,146354.0
+1696510980000,0.1161,0.1162,0.1161,0.1162,15779.0
+1696511040000,0.1161,0.1163,0.1161,0.1163,24981.0
+1696511100000,0.1162,0.1164,0.1162,0.1163,51959.0
+1696511160000,0.1163,0.1164,0.1163,0.1164,1994.0
+1696511220000,0.1163,0.1164,0.1163,0.1164,15758.0
+1696511280000,0.1164,0.1165,0.1164,0.1165,55511.0
+1696511340000,0.1165,0.1166,0.1164,0.1166,175265.0
+1696511400000,0.1166,0.1167,0.1165,0.1165,255554.0
+1696511460000,0.1165,0.1166,0.1165,0.1166,75215.0
+1696511520000,0.1166,0.1168,0.1165,0.1167,637279.0
+1696511580000,0.1168,0.1169,0.1168,0.1169,132785.0
+1696511640000,0.1169,0.1171,0.1168,0.117,341267.0
+1696511700000,0.117,0.1172,0.1169,0.1171,220051.0
+1696511760000,0.1172,0.1172,0.117,0.117,466209.0
+1696511820000,0.117,0.117,0.1169,0.1169,524838.0
+1696511880000,0.1169,0.117,0.1168,0.117,101303.0
+1696511940000,0.117,0.117,0.1169,0.117,236323.0
+1696512000000,0.117,0.1171,0.1169,0.1169,161795.0
+1696512060000,0.1169,0.117,0.1169,0.117,108849.0
+1696512120000,0.117,0.117,0.1169,0.1169,34663.0
+1696512180000,0.1169,0.117,0.1167,0.1167,758816.0
+1696512240000,0.1167,0.1168,0.1166,0.1166,94121.0
+1696512300000,0.1166,0.1167,0.1166,0.1167,112489.0
+1696512360000,0.1166,0.1167,0.1166,0.1167,19562.0
+1696512420000,0.1166,0.1169,0.1166,0.1169,93205.0
+1696512480000,0.1169,0.117,0.1167,0.1169,424882.0
+1696512540000,0.1169,0.117,0.1169,0.1169,283731.0
+1696512600000,0.1168,0.117,0.1168,0.1169,271754.0
+1696512660000,0.1169,0.1172,0.1169,0.1171,203091.0
+1696512720000,0.1172,0.1172,0.117,0.117,153650.0
+1696512780000,0.1171,0.1173,0.1171,0.1172,289520.0
+1696512840000,0.1172,0.1172,0.117,0.117,101482.0
+1696512900000,0.1171,0.1178,0.1171,0.1178,2653287.0
+1696512960000,0.1177,0.1178,0.1176,0.1176,870466.0
+1696513020000,0.1177,0.1177,0.1176,0.1176,108328.0
+1696513080000,0.1175,0.1176,0.1169,0.117,1529458.0
+1696513140000,0.117,0.117,0.1169,0.117,197881.0
+1696513200000,0.1169,0.117,0.1168,0.117,365619.0
+1696513260000,0.1171,0.1172,0.117,0.1171,485119.0
+1696513320000,0.1171,0.1171,0.117,0.1171,220429.0
+1696513380000,0.117,0.1172,0.117,0.117,175752.0
+1696513440000,0.117,0.1171,0.1169,0.117,53605.0
+1696513500000,0.117,0.1171,0.117,0.117,235122.0
+1696513560000,0.117,0.117,0.1167,0.1169,918555.0
+1696513620000,0.1168,0.117,0.1168,0.1169,285877.0
+1696513680000,0.1169,0.1172,0.1169,0.1172,255805.0
+1696513740000,0.1172,0.1173,0.1171,0.1173,114176.0
+1696513800000,0.1173,0.1174,0.1172,0.1173,304263.0
+1696513860000,0.1172,0.1174,0.1172,0.1173,425105.0
+1696513920000,0.1172,0.1172,0.1171,0.1171,129790.0
+1696513980000,0.1171,0.1173,0.1171,0.1173,184841.0
+1696514040000,0.1172,0.1173,0.1171,0.1173,168444.0
+1696514100000,0.1172,0.1174,0.1172,0.1173,435417.0
+1696514160000,0.1173,0.1173,0.1172,0.1173,37884.0
+1696514220000,0.1173,0.1173,0.1172,0.1173,154822.0
+1696514280000,0.1174,0.1174,0.1172,0.1172,40208.0
+1696514340000,0.1173,0.1173,0.1172,0.1173,43434.0
+1696514400000,0.1173,0.1173,0.1171,0.1172,484859.0
+1696514460000,0.1171,0.1171,0.117,0.1171,73181.0
+1696514520000,0.1171,0.1171,0.117,0.1171,168937.0
+1696514580000,0.1171,0.1172,0.117,0.1172,113912.0
+1696514640000,0.1172,0.1172,0.117,0.117,294418.0
+1696514700000,0.1171,0.1172,0.117,0.1171,375471.0
+1696514760000,0.1171,0.1175,0.1171,0.1174,1926215.0
+1696514820000,0.1174,0.1178,0.1173,0.1176,1282826.0
+1696514880000,0.1177,0.1178,0.1176,0.1176,263832.0
+1696514940000,0.1177,0.1178,0.1177,0.1178,97426.0
+1696515000000,0.1178,0.1178,0.1175,0.1175,470171.0
+1696515060000,0.1176,0.1178,0.1176,0.1177,352923.0
+1696515120000,0.1176,0.1178,0.1176,0.1177,153798.0
+1696515180000,0.1176,0.1178,0.1176,0.1178,313630.0
+1696515240000,0.1178,0.1179,0.1177,0.1179,196605.0
+1696515300000,0.1179,0.1179,0.1178,0.1179,171894.0
+1696515360000,0.1178,0.1179,0.1178,0.1178,61836.0
+1696515420000,0.1179,0.118,0.1178,0.1179,278889.0
+1696515480000,0.118,0.118,0.118,0.118,69978.0
+1696515540000,0.118,0.118,0.1179,0.118,208104.0
+1696515600000,0.1179,0.1181,0.1179,0.118,84249.0
+1696515660000,0.118,0.1182,0.1179,0.1179,655027.0
+1696515720000,0.118,0.118,0.1178,0.1179,138404.0
+1696515780000,0.118,0.118,0.1177,0.1178,138668.0
+1696515840000,0.1177,0.1178,0.1177,0.1178,180541.0
+1696515900000,0.1177,0.1179,0.1177,0.1178,64229.0
+1696515960000,0.1178,0.1179,0.1177,0.1177,104212.0
+1696516020000,0.1177,0.1181,0.1177,0.1181,627197.0
+1696516080000,0.118,0.1181,0.1179,0.1181,163954.0
+1696516140000,0.1181,0.1181,0.118,0.118,306363.0
+1696516200000,0.1179,0.118,0.1178,0.118,560934.0
+1696516260000,0.118,0.118,0.1178,0.1179,93501.0
+1696516320000,0.1178,0.1179,0.1177,0.1178,553715.0
+1696516380000,0.1179,0.1179,0.1178,0.1179,15606.0
+1696516440000,0.1179,0.1179,0.1176,0.1177,167819.0
+1696516500000,0.1176,0.1178,0.1176,0.1178,214288.0
+1696516560000,0.1178,0.1178,0.1176,0.1177,176469.0
+1696516620000,0.1176,0.1177,0.1175,0.1176,146361.0
+1696516680000,0.1176,0.1177,0.1175,0.1177,73979.0
+1696516740000,0.1177,0.1177,0.1175,0.1175,88528.0
+1696516800000,0.1176,0.1176,0.1175,0.1176,46698.0
+1696516860000,0.1177,0.1177,0.1176,0.1176,326110.0
+1696516920000,0.1176,0.1177,0.1175,0.1176,177723.0
+1696516980000,0.1177,0.1179,0.1177,0.1178,785843.0
+1696517040000,0.1179,0.1179,0.1178,0.1179,78299.0
+1696517100000,0.1178,0.1179,0.1176,0.1177,464494.0
+1696517160000,0.1176,0.1179,0.1176,0.1178,347508.0
+1696517220000,0.1177,0.1181,0.1177,0.1181,354384.0
+1696517280000,0.1181,0.1181,0.1179,0.118,153175.0
+1696517340000,0.1179,0.1179,0.1176,0.1176,551202.0
+1696517400000,0.1177,0.1178,0.1177,0.1178,77943.0
+1696517460000,0.1178,0.1179,0.1177,0.1177,148519.0
+1696517520000,0.1177,0.1178,0.1177,0.1177,43769.0
+1696517580000,0.1178,0.1178,0.1176,0.1177,179132.0
+1696517640000,0.1177,0.1178,0.1176,0.1178,212243.0
+1696517700000,0.1178,0.1179,0.1177,0.1178,219503.0
+1696517760000,0.1178,0.1179,0.1177,0.1179,105314.0
+1696517820000,0.1178,0.1179,0.1178,0.1179,55061.0
+1696517880000,0.1179,0.1179,0.1176,0.1176,101831.0
+1696517940000,0.1176,0.1177,0.1176,0.1177,63115.0
+1696518000000,0.1177,0.1178,0.1176,0.1177,189503.0
+1696518060000,0.1177,0.1177,0.1176,0.1177,249947.0
+1696518120000,0.1177,0.1177,0.1176,0.1176,85280.0
+1696518180000,0.1175,0.1176,0.1171,0.1172,1091547.0
+1696518240000,0.1173,0.1173,0.1166,0.1168,1249554.0
+1696518300000,0.1167,0.1172,0.1166,0.1171,1534833.0
+1696518360000,0.1171,0.1172,0.1169,0.117,185909.0
+1696518420000,0.1169,0.1171,0.1167,0.1167,1045244.0
+1696518480000,0.1167,0.117,0.1167,0.117,384053.0
+1696518540000,0.117,0.117,0.1164,0.1166,2749368.0
+1696518600000,0.1166,0.1166,0.1164,0.1166,450680.0
+1696518660000,0.1166,0.1166,0.1164,0.1164,633946.0
+1696518720000,0.1164,0.1166,0.1163,0.1166,499818.0
+1696518780000,0.1166,0.1166,0.1165,0.1166,56332.0
+1696518840000,0.1167,0.1167,0.1166,0.1166,353560.0
+1696518900000,0.1165,0.1166,0.1165,0.1166,155816.0
+1696518960000,0.1166,0.1167,0.1166,0.1167,191564.0
+1696519020000,0.1167,0.1168,0.1166,0.1168,83671.0
+1696519080000,0.1168,0.1169,0.1167,0.1169,334084.0
+1696519140000,0.1169,0.1169,0.1167,0.1168,188066.0
+1696519200000,0.1167,0.1168,0.1167,0.1168,145839.0
+1696519260000,0.1168,0.1168,0.1167,0.1167,88987.0
+1696519320000,0.1168,0.1169,0.1167,0.1167,200869.0
+1696519380000,0.1168,0.1168,0.1167,0.1167,100567.0
+1696519440000,0.1167,0.1169,0.1165,0.1169,458058.0
+1696519500000,0.1168,0.1169,0.1166,0.1166,254445.0
+1696519560000,0.1167,0.1167,0.1166,0.1166,94649.0
+1696519620000,0.1167,0.1168,0.1165,0.1165,108406.0
+1696519680000,0.1166,0.1168,0.1165,0.1167,369906.0
+1696519740000,0.1167,0.1168,0.1167,0.1168,130978.0
+1696519800000,0.1168,0.1168,0.1166,0.1166,74864.0
+1696519860000,0.1167,0.1167,0.1163,0.1163,584588.0
+1696519920000,0.1164,0.1164,0.1159,0.1162,1162392.0
+1696519980000,0.1162,0.1163,0.1161,0.1162,528652.0
+1696520040000,0.1161,0.1163,0.1161,0.1161,513060.0
+1696520100000,0.1162,0.1163,0.1162,0.1163,184474.0
+1696520160000,0.1163,0.1163,0.1162,0.1162,236797.0
+1696520220000,0.1161,0.1163,0.1154,0.1157,2250736.0
+1696520280000,0.1156,0.1161,0.1153,0.116,1695589.0
+1696520340000,0.116,0.1161,0.1159,0.1161,337240.0
+1696520400000,0.1161,0.1161,0.1159,0.1161,168044.0
+1696520460000,0.116,0.1161,0.1159,0.1161,521225.0
+1696520520000,0.1162,0.1165,0.1162,0.1163,656509.0
+1696520580000,0.1164,0.1165,0.1163,0.1164,298802.0
+1696520640000,0.1165,0.1166,0.1164,0.1165,244470.0
+1696520700000,0.1164,0.1165,0.1164,0.1165,94618.0
+1696520760000,0.1166,0.1167,0.1165,0.1166,134296.0
+1696520820000,0.1166,0.1166,0.1165,0.1166,48275.0
+1696520880000,0.1166,0.1166,0.1165,0.1166,57740.0
+1696520940000,0.1165,0.1167,0.1165,0.1167,111904.0
+1696521000000,0.1167,0.1167,0.1165,0.1165,127994.0
+1696521060000,0.1165,0.1165,0.1164,0.1164,233021.0
+1696521120000,0.1164,0.1166,0.1164,0.1165,36577.0
+1696521180000,0.1166,0.1167,0.1165,0.1166,115405.0
+1696521240000,0.1167,0.1167,0.1166,0.1167,86774.0
+1696521300000,0.1168,0.1169,0.1166,0.1167,1037864.0
+1696521360000,0.1167,0.1167,0.1166,0.1166,101031.0
+1696521420000,0.1165,0.1165,0.1163,0.1164,135755.0
+1696521480000,0.1164,0.1165,0.1164,0.1165,80276.0
+1696521540000,0.1164,0.1165,0.1164,0.1164,18079.0
+1696521600000,0.1165,0.1165,0.1164,0.1165,232223.0
+1696521660000,0.1165,0.1165,0.1164,0.1165,251678.0
+1696521720000,0.1164,0.1167,0.1164,0.1167,173480.0
+1696521780000,0.1167,0.1168,0.1166,0.1167,130311.0
+1696521840000,0.1167,0.1167,0.1163,0.1164,435807.0
+1696521900000,0.1163,0.1165,0.1163,0.1164,273683.0
+1696521960000,0.1164,0.1165,0.1161,0.1163,492810.0
+1696522020000,0.1163,0.1164,0.1162,0.1162,324017.0
+1696522080000,0.1163,0.1163,0.1161,0.1162,192831.0
+1696522140000,0.1162,0.1164,0.1161,0.1162,246411.0
+1696522200000,0.1163,0.1163,0.116,0.1162,516693.0
+1696522260000,0.1163,0.1163,0.1161,0.1162,540454.0
+1696522320000,0.1162,0.1165,0.1161,0.1164,131360.0
+1696522380000,0.1164,0.1165,0.1163,0.1164,57003.0
+1696522440000,0.1164,0.1165,0.1164,0.1164,80807.0
+1696522500000,0.1164,0.1165,0.1163,0.1165,154222.0
+1696522560000,0.1164,0.1166,0.1164,0.1165,122813.0
+1696522620000,0.1166,0.1167,0.1165,0.1166,365277.0
+1696522680000,0.1165,0.1166,0.1165,0.1165,37557.0
+1696522740000,0.1165,0.1166,0.1164,0.1165,68905.0
+1696522800000,0.1165,0.1165,0.1164,0.1165,11173.0
+1696522860000,0.1164,0.1166,0.1164,0.1165,72913.0
+1696522920000,0.1165,0.1166,0.1164,0.1164,153755.0
+1696522980000,0.1164,0.1165,0.1164,0.1165,4825.0
+1696523040000,0.1165,0.1165,0.1164,0.1165,10088.0
+1696523100000,0.1164,0.1164,0.1162,0.1162,150032.0
+1696523160000,0.1163,0.1163,0.1161,0.1162,393795.0
+1696523220000,0.1162,0.1163,0.1161,0.1161,232685.0
+1696523280000,0.1162,0.1162,0.1161,0.1161,88907.0
+1696523340000,0.1162,0.1163,0.1161,0.1162,248757.0
+1696523400000,0.1163,0.1164,0.1161,0.1162,257665.0
+1696523460000,0.1163,0.1163,0.1161,0.1162,66785.0
+1696523520000,0.1161,0.1162,0.116,0.1161,340043.0
+1696523580000,0.1162,0.1162,0.1161,0.1162,160193.0
+1696523640000,0.1161,0.1162,0.1161,0.1161,18770.0
+1696523700000,0.1161,0.1161,0.116,0.116,159176.0
+1696523760000,0.116,0.1161,0.116,0.1161,8561.0
+1696523820000,0.1161,0.1161,0.116,0.1161,9384.0
+1696523880000,0.116,0.1161,0.1159,0.116,451983.0
+1696523940000,0.116,0.1161,0.116,0.116,228925.0
+1696524000000,0.1161,0.1161,0.1159,0.1159,33266.0
+1696524060000,0.1158,0.1159,0.1154,0.1157,1395252.0
+1696524120000,0.1157,0.1159,0.1157,0.1158,155998.0
+1696524180000,0.1157,0.1158,0.1155,0.1157,247753.0
+1696524240000,0.1156,0.1158,0.1154,0.1156,466411.0
+1696524300000,0.1155,0.1157,0.1154,0.1157,160884.0
+1696524360000,0.1158,0.1159,0.1158,0.1158,148433.0
+1696524420000,0.1158,0.1159,0.1158,0.1159,51534.0
+1696524480000,0.1159,0.1159,0.1158,0.1159,136375.0
+1696524540000,0.1158,0.1159,0.1157,0.1157,74084.0
+1696524600000,0.1157,0.1158,0.1157,0.1158,81451.0
+1696524660000,0.1158,0.1159,0.1157,0.1159,50242.0
+1696524720000,0.1158,0.1158,0.1157,0.1157,16592.0
+1696524780000,0.1158,0.1158,0.1156,0.1156,333079.0
+1696524840000,0.1157,0.1157,0.1154,0.1154,213310.0
+1696524900000,0.1155,0.1155,0.1152,0.1154,202264.0
+1696524960000,0.1154,0.1154,0.1151,0.1152,1591902.0
+1696525020000,0.1152,0.1153,0.1151,0.1152,386021.0
+1696525080000,0.1153,0.1155,0.1153,0.1154,93721.0
+1696525140000,0.1153,0.1155,0.1152,0.1155,766891.0
+1696525200000,0.1154,0.1155,0.1153,0.1155,148056.0
+1696525260000,0.1155,0.1155,0.1152,0.1153,689433.0
+1696525320000,0.1152,0.1153,0.1152,0.1153,274953.0
+1696525380000,0.1152,0.1153,0.115,0.1151,542682.0
+1696525440000,0.1152,0.1153,0.1151,0.1153,105591.0
+1696525500000,0.1153,0.1153,0.1152,0.1153,40677.0
+1696525560000,0.1152,0.1153,0.115,0.1152,288351.0
+1696525620000,0.1151,0.1152,0.1151,0.1151,48884.0
+1696525680000,0.1152,0.1154,0.1152,0.1154,127476.0
+1696525740000,0.1154,0.1155,0.1153,0.1154,80278.0
+1696525800000,0.1154,0.1155,0.1153,0.1154,20568.0
+1696525860000,0.1155,0.1155,0.1154,0.1155,5527.0
+1696525920000,0.1155,0.1155,0.1153,0.1154,140016.0
+1696525980000,0.1155,0.1155,0.1154,0.1155,266097.0
+1696526040000,0.1154,0.1155,0.1153,0.1153,201483.0
+1696526100000,0.1153,0.1153,0.1152,0.1153,4859.0
+1696526160000,0.1152,0.1154,0.1151,0.1154,469596.0
+1696526220000,0.1153,0.1154,0.1151,0.1151,171220.0
+1696526280000,0.1152,0.1152,0.115,0.1152,325599.0
+1696526340000,0.1153,0.1153,0.1151,0.1151,220573.0
+1696526400000,0.1151,0.1154,0.1151,0.1154,358386.0
+1696526460000,0.1153,0.1154,0.1152,0.1154,155477.0
+1696526520000,0.1153,0.1154,0.1153,0.1154,39115.0
+1696526580000,0.1154,0.1156,0.1153,0.1155,686013.0
+1696526640000,0.1155,0.1156,0.1154,0.1155,162754.0
+1696526700000,0.1155,0.1156,0.1155,0.1156,33055.0
+1696526760000,0.1156,0.1156,0.1155,0.1156,162532.0
+1696526820000,0.1155,0.1156,0.1155,0.1156,76533.0
+1696526880000,0.1156,0.1156,0.1154,0.1156,79005.0
+1696526940000,0.1155,0.1157,0.1155,0.1157,105177.0
+1696527000000,0.1156,0.1158,0.1156,0.1158,71178.0
+1696527060000,0.1158,0.1158,0.1156,0.1157,63093.0
+1696527120000,0.1157,0.1159,0.1157,0.1159,124291.0
+1696527180000,0.116,0.116,0.1158,0.1158,85783.0
+1696527240000,0.1158,0.1158,0.1157,0.1157,38708.0
+1696527300000,0.1158,0.1158,0.1156,0.1158,693139.0
+1696527360000,0.1159,0.1159,0.1158,0.1159,13667.0
+1696527420000,0.1158,0.1159,0.1158,0.1158,30801.0
+1696527480000,0.1159,0.1159,0.1158,0.1159,18153.0
+1696527540000,0.1159,0.116,0.1159,0.116,252252.0
+1696527600000,0.116,0.116,0.1159,0.116,62602.0
+1696527660000,0.116,0.116,0.1159,0.116,35516.0
+1696527720000,0.1161,0.1161,0.116,0.1161,30237.0
+1696527780000,0.1161,0.1161,0.1159,0.116,93662.0
+1696527840000,0.116,0.1161,0.116,0.116,86908.0
+1696527900000,0.116,0.116,0.1159,0.1159,4308.0
+1696527960000,0.116,0.1161,0.116,0.1161,53210.0
+1696528020000,0.116,0.1161,0.116,0.1161,77147.0
+1696528080000,0.1161,0.1161,0.116,0.1161,29780.0
+1696528140000,0.1161,0.1162,0.116,0.1162,71103.0
+1696528200000,0.1161,0.1162,0.1161,0.1162,5177.0
+1696528260000,0.1161,0.1162,0.1161,0.1162,14579.0
+1696528320000,0.1162,0.1163,0.1161,0.1161,82706.0
+1696528380000,0.1161,0.1162,0.116,0.116,80631.0
+1696528440000,0.1161,0.1161,0.116,0.1161,12030.0
+1696528500000,0.116,0.1161,0.116,0.116,11046.0
+1696528560000,0.1161,0.1161,0.116,0.1161,6447.0
+1696528620000,0.1161,0.1161,0.116,0.116,48044.0
+1696528680000,0.116,0.1161,0.116,0.1161,11254.0
+1696528740000,0.1161,0.1161,0.116,0.1161,38406.0
+1696528800000,0.116,0.1162,0.116,0.1162,47551.0
+1696528860000,0.1161,0.1162,0.1161,0.1162,85129.0
+1696528920000,0.1161,0.1162,0.1161,0.1161,28252.0
+1696528980000,0.116,0.116,0.116,0.116,44187.0
+1696529040000,0.116,0.1161,0.116,0.1161,15840.0
+1696529100000,0.1161,0.1161,0.116,0.116,111576.0
+1696529160000,0.1159,0.1159,0.1158,0.1159,220983.0
+1696529220000,0.1159,0.116,0.1158,0.1158,48914.0
+1696529280000,0.1158,0.1158,0.1157,0.1158,137495.0
+1696529340000,0.1158,0.1158,0.1157,0.1157,96348.0
+1696529400000,0.1158,0.1159,0.1157,0.1158,152233.0
+1696529460000,0.1158,0.1159,0.1158,0.1159,124.0
+1696529520000,0.1158,0.1159,0.1158,0.1159,6463.0
+1696529580000,0.1159,0.1159,0.1159,0.1159,17479.0
+1696529640000,0.1158,0.1158,0.1157,0.1157,62942.0
+1696529700000,0.1158,0.1159,0.1158,0.1159,118129.0
+1696529760000,0.1158,0.1159,0.1158,0.1158,6446.0
+1696529820000,0.1159,0.1159,0.1158,0.1158,3055.0
+1696529880000,0.1159,0.1159,0.1158,0.1159,40641.0
+1696529940000,0.1158,0.1159,0.1157,0.1158,158004.0
+1696530000000,0.1157,0.1159,0.1157,0.1157,111157.0
+1696530060000,0.1158,0.1158,0.1157,0.1158,67244.0
+1696530120000,0.1158,0.1158,0.1156,0.1156,247297.0
+1696530180000,0.1157,0.1157,0.1156,0.1156,31856.0
+1696530240000,0.1157,0.1157,0.1156,0.1157,34457.0
+1696530300000,0.1156,0.1157,0.1156,0.1157,3613.0
+1696530360000,0.1157,0.1157,0.1155,0.1156,12526.0
+1696530420000,0.1156,0.1156,0.1155,0.1156,7190.0
+1696530480000,0.1156,0.1156,0.1155,0.1155,7432.0
+1696530540000,0.1156,0.1156,0.1155,0.1156,15442.0
+1696530600000,0.1156,0.1156,0.1155,0.1155,10396.0
+1696530660000,0.1156,0.1156,0.1155,0.1155,3006.0
+1696530720000,0.1155,0.1157,0.1155,0.1156,163274.0
+1696530780000,0.1157,0.1157,0.1157,0.1157,304.0
+1696530840000,0.1157,0.1158,0.1156,0.1157,57024.0
+1696530900000,0.1158,0.1158,0.1157,0.1157,23685.0
+1696530960000,0.1158,0.1159,0.1158,0.1159,44943.0
+1696531020000,0.1159,0.1159,0.1159,0.1159,6401.0
+1696531080000,0.1158,0.1158,0.1158,0.1158,61082.0
+1696531140000,0.1159,0.1159,0.1158,0.1159,76491.0
+1696531200000,0.116,0.116,0.116,0.116,32430.0
+1696531260000,0.116,0.1161,0.1159,0.1161,69832.0
+1696531320000,0.1161,0.1161,0.116,0.116,64548.0
+1696531380000,0.116,0.1161,0.116,0.1161,26157.0
+1696531440000,0.1161,0.1161,0.116,0.1161,962.0
+1696531500000,0.1161,0.1161,0.1161,0.1161,34456.0
+1696531560000,0.116,0.1161,0.116,0.1161,38063.0
+1696531620000,0.1161,0.1161,0.116,0.1161,5369.0
+1696531680000,0.116,0.116,0.1159,0.1159,311201.0
+1696531740000,0.1159,0.116,0.1159,0.1159,318566.0
+1696531800000,0.1159,0.1159,0.1158,0.1159,17469.0
+1696531860000,0.1159,0.1159,0.1159,0.1159,13132.0
+1696531920000,0.1159,0.1159,0.1158,0.1158,39204.0
+1696531980000,0.1159,0.116,0.1159,0.116,87726.0
+1696532040000,0.1159,0.1159,0.1159,0.1159,23400.0
+1696532100000,0.1159,0.1159,0.1159,0.1159,1919.0
+1696532160000,0.1159,0.1159,0.1158,0.1159,259978.0
+1696532220000,0.1159,0.1159,0.1158,0.1159,33820.0
+1696532280000,0.1159,0.116,0.1159,0.116,25237.0
+1696532340000,0.116,0.1161,0.1159,0.1161,59146.0
+1696532400000,0.1161,0.1162,0.116,0.1162,40006.0
+1696532460000,0.1161,0.1162,0.116,0.1161,125351.0
+1696532520000,0.116,0.1162,0.116,0.1161,127736.0
+1696532580000,0.1161,0.1161,0.116,0.1161,7593.0
+1696532640000,0.1161,0.1161,0.116,0.116,326.0
+1696532700000,0.1161,0.1161,0.116,0.1161,6248.0
+1696532760000,0.1161,0.1161,0.116,0.1161,16554.0
+1696532820000,0.116,0.1161,0.116,0.1161,20472.0
+1696532880000,0.1161,0.1161,0.116,0.1161,82883.0
+1696532940000,0.116,0.1161,0.116,0.1161,12810.0
+1696533000000,0.116,0.1161,0.116,0.1161,26095.0
+1696533060000,0.1161,0.1161,0.116,0.1161,6956.0
+1696533120000,0.1161,0.1161,0.116,0.116,11372.0
+1696533180000,0.1161,0.1161,0.1161,0.1161,570.0
+1696533240000,0.1161,0.1161,0.116,0.1161,12892.0
+1696533300000,0.1161,0.1161,0.116,0.1161,10170.0
+1696533360000,0.116,0.1161,0.116,0.1161,12807.0
+1696533420000,0.1161,0.1161,0.116,0.1161,17336.0
+1696533480000,0.116,0.1162,0.116,0.1162,99388.0
+1696533540000,0.1161,0.1163,0.1161,0.1163,99928.0
+1696533600000,0.1162,0.1163,0.1161,0.1161,116009.0
+1696533660000,0.1161,0.1162,0.1161,0.1162,34444.0
+1696533720000,0.1161,0.1162,0.1161,0.1161,19738.0
+1696533780000,0.1161,0.1161,0.1159,0.1159,36121.0
+1696533840000,0.116,0.116,0.1159,0.1159,3242.0
+1696533900000,0.116,0.1161,0.116,0.1161,133034.0
+1696533960000,0.1161,0.1161,0.116,0.116,9075.0
+1696534020000,0.1161,0.1161,0.116,0.1161,5729.0
+1696534080000,0.1161,0.1162,0.1161,0.1161,135920.0
+1696534140000,0.1161,0.1161,0.116,0.1161,29032.0
+1696534200000,0.1161,0.1161,0.1161,0.1161,3497.0
+1696534260000,0.1161,0.1161,0.116,0.1161,4252.0
+1696534320000,0.1161,0.1161,0.1161,0.1161,2336.0
+1696534380000,0.1161,0.1162,0.1161,0.1162,78157.0
+1696534440000,0.1161,0.1162,0.116,0.1161,239094.0
+1696534500000,0.116,0.1161,0.116,0.116,234089.0
+1696534560000,0.1161,0.1161,0.116,0.116,11175.0
+1696534620000,0.1161,0.1161,0.116,0.1161,11844.0
+1696534680000,0.1161,0.1161,0.1161,0.1161,0.0
+1696534740000,0.1161,0.1162,0.116,0.1162,288891.0
+1696534800000,0.1161,0.1161,0.116,0.116,83714.0
+1696534860000,0.116,0.1161,0.116,0.1161,111456.0
+1696534920000,0.1162,0.1162,0.1162,0.1162,7897.0
+1696534980000,0.1162,0.1162,0.1162,0.1162,92929.0
+1696535040000,0.1162,0.1162,0.1161,0.1162,32656.0
+1696535100000,0.1162,0.1162,0.1162,0.1162,68995.0
+1696535160000,0.1163,0.1164,0.1163,0.1164,49240.0
+1696535220000,0.1163,0.1164,0.1162,0.1164,121237.0
+1696535280000,0.1163,0.1163,0.1163,0.1163,24929.0
+1696535340000,0.1163,0.1164,0.1163,0.1164,20277.0
+1696535400000,0.1163,0.1164,0.1163,0.1163,19644.0
+1696535460000,0.1163,0.1164,0.1163,0.1163,24867.0
+1696535520000,0.1163,0.1163,0.1162,0.1163,55389.0
+1696535580000,0.1162,0.1162,0.1162,0.1162,53974.0
+1696535640000,0.1161,0.1162,0.1161,0.1161,15701.0
+1696535700000,0.1162,0.1162,0.1161,0.1162,39622.0
+1696535760000,0.1163,0.1163,0.1163,0.1163,138581.0
+1696535820000,0.1163,0.1163,0.1162,0.1163,2201.0
+1696535880000,0.1163,0.1165,0.1163,0.1165,651675.0
+1696535940000,0.1165,0.1165,0.1163,0.1164,193451.0
+1696536000000,0.1164,0.1165,0.1164,0.1165,125196.0
+1696536060000,0.1165,0.1166,0.1165,0.1166,71577.0
+1696536120000,0.1166,0.1166,0.1165,0.1165,9161.0
+1696536180000,0.1165,0.1166,0.1164,0.1164,143698.0
+1696536240000,0.1164,0.1165,0.1164,0.1165,9260.0
+1696536300000,0.1165,0.1166,0.1164,0.1165,67034.0
+1696536360000,0.1165,0.1166,0.1165,0.1166,13775.0
+1696536420000,0.1166,0.1166,0.1165,0.1166,11218.0
+1696536480000,0.1166,0.1168,0.1165,0.1168,512246.0
+1696536540000,0.1168,0.1169,0.1166,0.1168,473949.0
+1696536600000,0.1167,0.1168,0.1167,0.1168,7738.0
+1696536660000,0.1168,0.1168,0.1167,0.1167,105921.0
+1696536720000,0.1167,0.1167,0.1166,0.1166,218382.0
+1696536780000,0.1167,0.1167,0.1166,0.1166,22283.0
+1696536840000,0.1167,0.1167,0.1166,0.1166,90743.0
+1696536900000,0.1167,0.1168,0.1167,0.1168,58109.0
+1696536960000,0.1169,0.1172,0.1169,0.117,631195.0
+1696537020000,0.1171,0.1171,0.1169,0.1169,41231.0
+1696537080000,0.117,0.1171,0.1169,0.117,138430.0
+1696537140000,0.1169,0.117,0.1169,0.1169,18998.0
+1696537200000,0.1169,0.1171,0.1169,0.1169,359158.0
+1696537260000,0.117,0.117,0.1169,0.1169,31977.0
+1696537320000,0.1169,0.1169,0.1168,0.1169,79930.0
+1696537380000,0.1169,0.117,0.1168,0.1169,106514.0
+1696537440000,0.117,0.117,0.1169,0.1169,33627.0
+1696537500000,0.1169,0.1169,0.1168,0.1168,87061.0
+1696537560000,0.1168,0.1169,0.1168,0.1169,23818.0
+1696537620000,0.117,0.117,0.1169,0.1169,22804.0
+1696537680000,0.117,0.117,0.1169,0.1169,23987.0
+1696537740000,0.1168,0.1169,0.1168,0.1168,32748.0
+1696537800000,0.1169,0.1169,0.1168,0.1168,49213.0
+1696537860000,0.1168,0.1168,0.1167,0.1167,28164.0
+1696537920000,0.1167,0.1169,0.1167,0.1169,45972.0
+1696537980000,0.1168,0.1168,0.1168,0.1168,47534.0
+1696538040000,0.1168,0.1168,0.1167,0.1168,49638.0
+1696538100000,0.1167,0.1168,0.1167,0.1168,46434.0
+1696538160000,0.1167,0.1169,0.1167,0.1169,51035.0
+1696538220000,0.1168,0.1169,0.1168,0.1168,4648.0
+1696538280000,0.1169,0.1169,0.1168,0.1168,17686.0
+1696538340000,0.1168,0.1168,0.1168,0.1168,1594.0
+1696538400000,0.1169,0.117,0.1168,0.1168,80566.0
+1696538460000,0.1169,0.117,0.1169,0.1169,229552.0
+1696538520000,0.1168,0.1169,0.1168,0.1169,81436.0
+1696538580000,0.1168,0.1169,0.1168,0.1169,37751.0
+1696538640000,0.1168,0.1169,0.1168,0.1168,29862.0
+1696538700000,0.1169,0.1169,0.1168,0.1169,5155.0
+1696538760000,0.1168,0.1168,0.1167,0.1168,108784.0
+1696538820000,0.1167,0.1167,0.1167,0.1167,43437.0
+1696538880000,0.1167,0.1168,0.1167,0.1168,117718.0
+1696538940000,0.1168,0.1169,0.1168,0.1168,3372.0
+1696539000000,0.1169,0.1169,0.1168,0.1169,10715.0
+1696539060000,0.1169,0.1169,0.1168,0.1169,20733.0
+1696539120000,0.1169,0.117,0.1169,0.117,41456.0
+1696539180000,0.1169,0.117,0.1169,0.117,23484.0
+1696539240000,0.1169,0.117,0.1169,0.1169,2824.0
+1696539300000,0.117,0.117,0.1169,0.1169,18325.0
+1696539360000,0.117,0.117,0.1169,0.1169,193.0
+1696539420000,0.1169,0.117,0.1169,0.117,332.0
+1696539480000,0.117,0.1171,0.117,0.1171,44286.0
+1696539540000,0.1171,0.1171,0.117,0.117,31849.0
+1696539600000,0.117,0.1172,0.117,0.1172,244553.0
+1696539660000,0.1172,0.1172,0.117,0.117,62864.0
+1696539720000,0.1171,0.1171,0.117,0.117,56774.0
+1696539780000,0.1171,0.1171,0.117,0.1171,40676.0
+1696539840000,0.1171,0.1171,0.117,0.1171,16563.0
+1696539900000,0.1171,0.1171,0.117,0.117,13552.0
+1696539960000,0.1171,0.1171,0.117,0.1171,2251.0
+1696540020000,0.1171,0.1171,0.117,0.1171,8071.0
+1696540080000,0.1171,0.1171,0.117,0.1171,14647.0
+1696540140000,0.117,0.117,0.117,0.117,1448.0
+1696540200000,0.117,0.1171,0.117,0.117,29720.0
+1696540260000,0.1171,0.1171,0.117,0.117,42706.0
+1696540320000,0.117,0.1171,0.117,0.117,137840.0
+1696540380000,0.1169,0.1169,0.1169,0.1169,1293.0
+1696540440000,0.1169,0.1169,0.1169,0.1169,6634.0
+1696540500000,0.117,0.1171,0.117,0.1171,181807.0
+1696540560000,0.1171,0.1171,0.117,0.1171,39814.0
+1696540620000,0.1171,0.1171,0.117,0.117,23190.0
+1696540680000,0.117,0.1171,0.117,0.117,872.0
+1696540740000,0.117,0.1171,0.117,0.117,18085.0
+1696540800000,0.117,0.1171,0.117,0.117,12438.0
+1696540860000,0.117,0.1171,0.117,0.117,2052.0
+1696540920000,0.117,0.1171,0.117,0.117,69689.0
+1696540980000,0.1169,0.1169,0.1169,0.1169,7576.0
+1696541040000,0.117,0.117,0.1169,0.1169,10456.0
+1696541100000,0.117,0.117,0.1169,0.1169,11107.0
+1696541160000,0.1169,0.117,0.1168,0.1168,33268.0
+1696541220000,0.1168,0.1168,0.1167,0.1167,72779.0
+1696541280000,0.1168,0.1168,0.1167,0.1168,4037.0
+1696541340000,0.1168,0.1169,0.1168,0.1169,89846.0
+1696541400000,0.1168,0.1169,0.1168,0.1168,2715.0
+1696541460000,0.1168,0.1168,0.1168,0.1168,20870.0
+1696541520000,0.1168,0.1169,0.1168,0.1168,6193.0
+1696541580000,0.1169,0.1169,0.1168,0.1168,3125.0
+1696541640000,0.1168,0.1168,0.1167,0.1167,51070.0
+1696541700000,0.1168,0.1168,0.1167,0.1167,33445.0
+1696541760000,0.1168,0.1168,0.1167,0.1168,30687.0
+1696541820000,0.1168,0.1168,0.1167,0.1168,8979.0
+1696541880000,0.1168,0.1169,0.1168,0.1169,38336.0
+1696541940000,0.1169,0.1169,0.1168,0.1168,37668.0
+1696542000000,0.1169,0.1169,0.1168,0.1168,63170.0
+1696542060000,0.1169,0.1169,0.1168,0.1169,60905.0
+1696542120000,0.117,0.117,0.1169,0.117,23619.0
+1696542180000,0.1169,0.1171,0.1169,0.1171,97398.0
+1696542240000,0.117,0.1171,0.117,0.117,74331.0
+1696542300000,0.117,0.1171,0.117,0.117,6019.0
+1696542360000,0.1171,0.1171,0.117,0.1171,43313.0
+1696542420000,0.117,0.117,0.117,0.117,1426.0
+1696542480000,0.117,0.1171,0.117,0.117,5631.0
+1696542540000,0.117,0.117,0.117,0.117,25585.0
+1696542600000,0.117,0.117,0.117,0.117,8533.0
+1696542660000,0.1169,0.1169,0.1169,0.1169,1117.0
+1696542720000,0.1169,0.1169,0.1169,0.1169,71098.0
+1696542780000,0.117,0.117,0.1169,0.1169,1993.0
+1696542840000,0.1169,0.1169,0.1169,0.1169,268.0
+1696542900000,0.117,0.117,0.117,0.117,2134.0
+1696542960000,0.117,0.117,0.117,0.117,0.0
+1696543020000,0.117,0.117,0.1169,0.1169,11061.0
+1696543080000,0.117,0.117,0.117,0.117,1435.0
+1696543140000,0.117,0.117,0.1169,0.1169,11428.0
+1696543200000,0.1169,0.117,0.1169,0.117,15426.0
+1696543260000,0.117,0.117,0.1168,0.1169,43772.0
+1696543320000,0.1169,0.1169,0.1167,0.1167,152655.0
+1696543380000,0.1168,0.1169,0.1167,0.1168,551178.0
+1696543440000,0.1168,0.1168,0.1166,0.1166,846167.0
+1696543500000,0.1166,0.1167,0.1163,0.1163,1028888.0
+1696543560000,0.1163,0.1166,0.1163,0.1166,773071.0
+1696543620000,0.1166,0.1167,0.1165,0.1167,184280.0
+1696543680000,0.1167,0.1167,0.1166,0.1166,17159.0
+1696543740000,0.1166,0.1166,0.1164,0.1166,595933.0
+1696543800000,0.1165,0.1166,0.1165,0.1165,5242.0
+1696543860000,0.1165,0.1168,0.1165,0.1165,1132977.0
+1696543920000,0.1166,0.1167,0.1164,0.1166,847772.0
+1696543980000,0.1166,0.1166,0.1165,0.1165,35396.0
+1696544040000,0.1165,0.1166,0.1163,0.1166,1520459.0
+1696544100000,0.1165,0.1165,0.1163,0.1165,384235.0
+1696544160000,0.1165,0.1165,0.1161,0.1163,659736.0
+1696544220000,0.1162,0.1163,0.116,0.1161,969417.0
+1696544280000,0.1162,0.1163,0.116,0.116,793039.0
+1696544340000,0.116,0.1161,0.1159,0.1159,403629.0
+1696544400000,0.116,0.1162,0.1155,0.1156,1837668.0
+1696544460000,0.1156,0.1158,0.1156,0.1158,347466.0
+1696544520000,0.1158,0.1159,0.1158,0.1158,77367.0
+1696544580000,0.1159,0.116,0.1159,0.116,92645.0
+1696544640000,0.116,0.1161,0.1159,0.116,55001.0
+1696544700000,0.1161,0.1161,0.116,0.116,48936.0
+1696544760000,0.1161,0.1161,0.116,0.1161,7457.0
+1696544820000,0.1161,0.1163,0.1161,0.1162,138374.0
+1696544880000,0.1162,0.1163,0.1162,0.1162,52392.0
+1696544940000,0.1163,0.1163,0.1163,0.1163,3597.0
+1696545000000,0.1162,0.1163,0.1162,0.1163,8196.0
+1696545060000,0.1162,0.1164,0.1162,0.1163,49898.0
+1696545120000,0.1163,0.1166,0.1163,0.1166,407972.0
+1696545180000,0.1165,0.1167,0.1164,0.1167,338526.0
+1696545240000,0.1167,0.1168,0.1166,0.1168,199815.0
+1696545300000,0.1167,0.1168,0.1167,0.1167,8764.0
+1696545360000,0.1168,0.1168,0.1167,0.1167,1949.0
+1696545420000,0.1167,0.1168,0.1167,0.1168,277986.0
+1696545480000,0.1169,0.1169,0.1168,0.1169,57656.0
+1696545540000,0.1168,0.1169,0.1168,0.1168,36932.0
+1696545600000,0.1168,0.1169,0.1168,0.1169,412421.0
+1696545660000,0.1169,0.1169,0.1168,0.1168,140331.0
+1696545720000,0.1167,0.1168,0.1167,0.1168,13748.0
+1696545780000,0.1168,0.1168,0.1168,0.1168,0.0
+1696545840000,0.1168,0.1168,0.1168,0.1168,28092.0
+1696545900000,0.1169,0.1169,0.1169,0.1169,1464.0
+1696545960000,0.1169,0.1169,0.1169,0.1169,6040.0
+1696546020000,0.1168,0.1168,0.1168,0.1168,48233.0
+1696546080000,0.1167,0.1168,0.1167,0.1168,6111.0
+1696546140000,0.1168,0.1168,0.1167,0.1168,15403.0
+1696546200000,0.1167,0.1167,0.1166,0.1166,123445.0
+1696546260000,0.1167,0.1167,0.1166,0.1166,77475.0
+1696546320000,0.1165,0.1166,0.1165,0.1166,81828.0
+1696546380000,0.1167,0.1167,0.1166,0.1166,7370.0
+1696546440000,0.1166,0.1167,0.1166,0.1166,6495.0
+1696546500000,0.1165,0.1165,0.1165,0.1165,227.0
+1696546560000,0.1165,0.1165,0.1165,0.1165,50248.0
+1696546620000,0.1164,0.1165,0.1164,0.1165,356658.0
+1696546680000,0.1164,0.1165,0.1163,0.1164,275895.0
+1696546740000,0.1164,0.1164,0.1162,0.1164,210874.0
+1696546800000,0.1164,0.1165,0.1163,0.1164,229720.0
+1696546860000,0.1163,0.1164,0.1163,0.1163,1906.0
+1696546920000,0.1164,0.1166,0.1163,0.1166,166658.0
+1696546980000,0.1166,0.1166,0.1165,0.1166,92991.0
+1696547040000,0.1166,0.1166,0.1165,0.1166,17942.0
+1696547100000,0.1166,0.1166,0.1165,0.1166,4402.0
+1696547160000,0.1166,0.1166,0.1166,0.1166,5363.0
+1696547220000,0.1166,0.1166,0.1165,0.1166,340.0
+1696547280000,0.1165,0.1165,0.1165,0.1165,12743.0
+1696547340000,0.1166,0.1166,0.1166,0.1166,4883.0
+1696547400000,0.1166,0.1166,0.1165,0.1166,8273.0
+1696547460000,0.1166,0.1166,0.1165,0.1165,40977.0
+1696547520000,0.1166,0.1167,0.1166,0.1167,22659.0
+1696547580000,0.1167,0.1168,0.1166,0.1166,194971.0
+1696547640000,0.1167,0.1167,0.1167,0.1167,6073.0
+1696547700000,0.1167,0.1167,0.1167,0.1167,12336.0
+1696547760000,0.1166,0.1167,0.1166,0.1167,69034.0
+1696547820000,0.1167,0.1167,0.1166,0.1167,7520.0
+1696547880000,0.1166,0.1166,0.1165,0.1165,284910.0
+1696547940000,0.1165,0.1165,0.1162,0.1162,775121.0
+1696548000000,0.1162,0.1163,0.1162,0.1162,158905.0
+1696548060000,0.1163,0.1163,0.1162,0.1162,47989.0
+1696548120000,0.1161,0.1162,0.1161,0.1162,28163.0
+1696548180000,0.1162,0.1162,0.1161,0.1162,51784.0
+1696548240000,0.1162,0.1163,0.1162,0.1162,68784.0
+1696548300000,0.1162,0.1163,0.1162,0.1163,88007.0
+1696548360000,0.1162,0.1162,0.1162,0.1162,8671.0
+1696548420000,0.1162,0.1162,0.1161,0.1162,112893.0
+1696548480000,0.1162,0.1163,0.1162,0.1163,1606.0
+1696548540000,0.1162,0.1162,0.1161,0.1161,216169.0
+1696548600000,0.1161,0.1162,0.1161,0.1162,105541.0
+1696548660000,0.1161,0.1162,0.1161,0.1162,23786.0
+1696548720000,0.1161,0.1162,0.1161,0.1162,9745.0
+1696548780000,0.1162,0.1163,0.1162,0.1163,107479.0
+1696548840000,0.1162,0.1162,0.1161,0.1161,145497.0
+1696548900000,0.1161,0.1162,0.1161,0.1161,28779.0
+1696548960000,0.1162,0.1162,0.1162,0.1162,2010.0
+1696549020000,0.1161,0.1161,0.116,0.116,334573.0
+1696549080000,0.1161,0.1161,0.1161,0.1161,154455.0
+1696549140000,0.1162,0.1162,0.1162,0.1162,70611.0
+1696549200000,0.1162,0.1163,0.1162,0.1162,1582.0
+1696549260000,0.1163,0.1163,0.1162,0.1162,2672.0
+1696549320000,0.1163,0.1163,0.1163,0.1163,106179.0
+1696549380000,0.1164,0.1164,0.1164,0.1164,1441.0
+1696549440000,0.1164,0.1164,0.1164,0.1164,1013.0
+1696549500000,0.1164,0.1164,0.116,0.116,671655.0
+1696549560000,0.116,0.1161,0.116,0.116,15820.0
+1696549620000,0.1161,0.1161,0.116,0.116,150651.0
+1696549680000,0.116,0.116,0.1158,0.1158,162745.0
+1696549740000,0.1159,0.1159,0.1158,0.1158,131013.0
+1696549800000,0.1159,0.116,0.1159,0.1159,9472.0
+1696549860000,0.1159,0.116,0.1159,0.1159,8971.0
+1696549920000,0.1159,0.116,0.1159,0.116,78378.0
+1696549980000,0.1161,0.1162,0.116,0.1161,211006.0
+1696550040000,0.116,0.1161,0.116,0.116,103579.0
+1696550100000,0.1159,0.116,0.1159,0.116,13004.0
+1696550160000,0.1159,0.1161,0.1159,0.1161,26991.0
+1696550220000,0.116,0.1161,0.1159,0.1159,88618.0
+1696550280000,0.1159,0.116,0.1159,0.1159,4047.0
+1696550340000,0.116,0.116,0.1159,0.116,76302.0
+1696550400000,0.116,0.116,0.1155,0.1159,1225604.0
+1696550460000,0.1159,0.116,0.1158,0.1159,57493.0
+1696550520000,0.1159,0.1159,0.1159,0.1159,4480.0
+1696550580000,0.116,0.116,0.1158,0.1158,93223.0
+1696550640000,0.1158,0.1158,0.1158,0.1158,3181.0
+1696550700000,0.1158,0.1158,0.1157,0.1157,168197.0
+1696550760000,0.1157,0.1158,0.1155,0.1157,263100.0
+1696550820000,0.1158,0.1158,0.1156,0.1158,198936.0
+1696550880000,0.1158,0.1158,0.1156,0.1158,458828.0
+1696550940000,0.1158,0.1159,0.1158,0.1159,7677.0
+1696551000000,0.1158,0.1159,0.1157,0.1157,90328.0
+1696551060000,0.1158,0.1158,0.1156,0.1157,154444.0
+1696551120000,0.1157,0.1157,0.1156,0.1157,65074.0
+1696551180000,0.1157,0.1158,0.1157,0.1157,2871.0
+1696551240000,0.1158,0.1158,0.1158,0.1158,5179.0
+1696551300000,0.1157,0.1158,0.1157,0.1158,4480.0
+1696551360000,0.1158,0.1158,0.1157,0.1157,249788.0
+1696551420000,0.1157,0.1157,0.1155,0.1156,118643.0
+1696551480000,0.1155,0.1156,0.1155,0.1156,63855.0
+1696551540000,0.1156,0.1156,0.1156,0.1156,499.0
+1696551600000,0.1156,0.1157,0.1155,0.1157,149980.0
+1696551660000,0.1158,0.1159,0.1158,0.1159,153022.0
+1696551720000,0.1159,0.1159,0.1158,0.1158,201609.0
+1696551780000,0.1159,0.116,0.1158,0.116,59109.0
+1696551840000,0.116,0.116,0.116,0.116,41704.0
+1696551900000,0.116,0.1161,0.116,0.1161,36026.0
+1696551960000,0.1161,0.1161,0.1161,0.1161,4569.0
+1696552020000,0.1161,0.1161,0.1159,0.1159,126766.0
+1696552080000,0.116,0.116,0.116,0.116,58840.0
+1696552140000,0.1161,0.1161,0.116,0.116,208169.0
+1696552200000,0.1161,0.1161,0.1161,0.1161,1773.0
+1696552260000,0.1161,0.1161,0.116,0.116,91763.0
+1696552320000,0.1159,0.116,0.1159,0.1159,62895.0
+1696552380000,0.1159,0.1161,0.1159,0.116,41928.0
+1696552440000,0.116,0.1162,0.116,0.1161,60269.0
+1696552500000,0.1161,0.1162,0.1161,0.1161,142458.0
+1696552560000,0.116,0.116,0.1159,0.1159,101293.0
+1696552620000,0.116,0.116,0.116,0.116,88164.0
+1696552680000,0.1161,0.1161,0.116,0.1161,140509.0
+1696552740000,0.116,0.116,0.116,0.116,42225.0
+1696552800000,0.1161,0.1161,0.116,0.116,6206.0
+1696552860000,0.116,0.116,0.116,0.116,79.0
+1696552920000,0.116,0.116,0.116,0.116,29824.0
+1696552980000,0.116,0.116,0.1159,0.1159,177321.0
+1696553040000,0.1159,0.1159,0.1159,0.1159,190.0
+1696553100000,0.116,0.1161,0.116,0.1161,84834.0
+1696553160000,0.116,0.1161,0.116,0.116,99252.0
+1696553220000,0.1159,0.1159,0.1156,0.1156,371523.0
+1696553280000,0.1157,0.1158,0.1157,0.1157,74289.0
+1696553340000,0.1158,0.1158,0.1157,0.1157,11914.0
+1696553400000,0.1158,0.1158,0.1157,0.1157,18057.0
+1696553460000,0.1157,0.1158,0.1157,0.1158,68042.0
+1696553520000,0.1159,0.1159,0.1157,0.1158,130618.0
+1696553580000,0.1157,0.1158,0.1157,0.1157,19682.0
+1696553640000,0.1158,0.1158,0.1157,0.1157,6687.0
+1696553700000,0.1158,0.1158,0.1158,0.1158,125277.0
+1696553760000,0.1158,0.1159,0.1158,0.1159,5471.0
+1696553820000,0.1159,0.1159,0.1158,0.1158,47156.0
+1696553880000,0.1158,0.1159,0.1158,0.1158,224475.0
+1696553940000,0.1159,0.1159,0.1159,0.1159,7068.0
+1696554000000,0.1158,0.1159,0.1157,0.1157,80550.0
+1696554060000,0.1158,0.1159,0.1158,0.1158,100093.0
+1696554120000,0.1159,0.1159,0.1158,0.1158,6319.0
+1696554180000,0.1158,0.1159,0.1158,0.1158,15960.0
+1696554240000,0.1158,0.1159,0.1158,0.1159,84478.0
+1696554300000,0.1159,0.116,0.1158,0.1158,38150.0
+1696554360000,0.1159,0.1159,0.1158,0.1159,37067.0
+1696554420000,0.1158,0.1159,0.1158,0.1159,41736.0
+1696554480000,0.1158,0.116,0.1158,0.1159,208704.0
+1696554540000,0.1158,0.1159,0.1158,0.1159,12385.0
+1696554600000,0.1158,0.1159,0.1158,0.1159,3996.0
+1696554660000,0.1158,0.1159,0.1158,0.1158,4408.0
+1696554720000,0.1159,0.1159,0.1158,0.1158,10038.0
+1696554780000,0.1159,0.1159,0.1158,0.1158,6884.0
+1696554840000,0.1159,0.1159,0.1158,0.1158,7299.0
+1696554900000,0.1159,0.1159,0.1157,0.1157,724971.0
+1696554960000,0.1158,0.1158,0.1158,0.1158,5502.0
+1696555020000,0.1158,0.1158,0.1153,0.1154,2170013.0
+1696555080000,0.1154,0.1155,0.1151,0.1153,1176147.0
+1696555140000,0.1153,0.1155,0.1153,0.1154,54125.0
+1696555200000,0.1154,0.1155,0.1154,0.1154,5467.0
+1696555260000,0.1154,0.1154,0.1153,0.1154,206198.0
+1696555320000,0.1155,0.1155,0.1155,0.1155,2908.0
+1696555380000,0.1155,0.1155,0.1154,0.1155,4528.0
+1696555440000,0.1154,0.1155,0.1154,0.1155,6901.0
+1696555500000,0.1154,0.1155,0.1154,0.1155,41995.0
+1696555560000,0.1155,0.1155,0.1154,0.1154,20211.0
+1696555620000,0.1155,0.1156,0.1155,0.1156,18250.0
+1696555680000,0.1155,0.1156,0.1155,0.1155,20411.0
+1696555740000,0.1155,0.1155,0.1154,0.1154,20277.0
+1696555800000,0.1154,0.1154,0.1154,0.1154,119.0
+1696555860000,0.1155,0.1156,0.1155,0.1156,89820.0
+1696555920000,0.1156,0.1157,0.1156,0.1156,282511.0
+1696555980000,0.1157,0.1158,0.1157,0.1157,116865.0
+1696556040000,0.1158,0.1159,0.1157,0.1157,96231.0
+1696556100000,0.1158,0.1159,0.1158,0.1159,28623.0
+1696556160000,0.1158,0.1159,0.1158,0.1159,16820.0
+1696556220000,0.1158,0.1159,0.1158,0.1159,18091.0
+1696556280000,0.1158,0.116,0.1158,0.116,135304.0
+1696556340000,0.1159,0.1159,0.1158,0.1158,91437.0
+1696556400000,0.1158,0.1159,0.1158,0.1159,218478.0
+1696556460000,0.1158,0.1159,0.1158,0.1158,19869.0
+1696556520000,0.1159,0.1159,0.1159,0.1159,6464.0
+1696556580000,0.1159,0.1159,0.1159,0.1159,81771.0
+1696556640000,0.1159,0.1159,0.1159,0.1159,72040.0
+1696556700000,0.1159,0.116,0.1159,0.116,163884.0
+1696556760000,0.116,0.1161,0.116,0.116,283098.0
+1696556820000,0.1161,0.1161,0.1161,0.1161,10374.0
+1696556880000,0.1161,0.1161,0.116,0.116,2409.0
+1696556940000,0.116,0.1161,0.116,0.116,108922.0
+1696557000000,0.116,0.116,0.1159,0.1159,100437.0
+1696557060000,0.1159,0.1159,0.1159,0.1159,5421.0
+1696557120000,0.1159,0.1159,0.1159,0.1159,0.0
+1696557180000,0.1159,0.1159,0.1159,0.1159,0.0
+1696557240000,0.116,0.116,0.116,0.116,438.0
+1696557300000,0.116,0.116,0.116,0.116,20744.0
+1696557360000,0.116,0.116,0.116,0.116,79.0
+1696557420000,0.116,0.116,0.1159,0.1159,36022.0
+1696557480000,0.1159,0.1159,0.1159,0.1159,2817.0
+1696557540000,0.1159,0.1159,0.1159,0.1159,11.0
+1696557600000,0.116,0.116,0.1159,0.116,4863.0
+1696557660000,0.1159,0.1161,0.1159,0.1161,34453.0
+1696557720000,0.1161,0.1161,0.1161,0.1161,233622.0
+1696557780000,0.116,0.1161,0.116,0.1161,48949.0
+1696557840000,0.1161,0.1161,0.116,0.1161,24737.0
+1696557900000,0.116,0.1161,0.116,0.1161,51885.0
+1696557960000,0.116,0.1161,0.116,0.116,18577.0
+1696558020000,0.1161,0.1163,0.1161,0.1162,219724.0
+1696558080000,0.1162,0.1162,0.1161,0.1162,42176.0
+1696558140000,0.1162,0.1162,0.1161,0.1161,106813.0
+1696558200000,0.1162,0.1162,0.1161,0.1161,29223.0
+1696558260000,0.1161,0.1162,0.1161,0.1161,71234.0
+1696558320000,0.1161,0.1161,0.116,0.116,179308.0
+1696558380000,0.1161,0.1161,0.116,0.116,21112.0
+1696558440000,0.116,0.116,0.116,0.116,3225.0
+1696558500000,0.116,0.1161,0.116,0.116,61514.0
+1696558560000,0.1161,0.1161,0.1161,0.1161,55710.0
+1696558620000,0.1162,0.1162,0.1161,0.1161,732.0
+1696558680000,0.1162,0.1163,0.1161,0.1161,97956.0
+1696558740000,0.1161,0.1162,0.1161,0.1161,67497.0
+1696558800000,0.116,0.1162,0.116,0.1162,40702.0
+1696558860000,0.1161,0.1162,0.1161,0.1161,3966.0
+1696558920000,0.1161,0.1162,0.1161,0.1161,66982.0
+1696558980000,0.116,0.116,0.116,0.116,220.0
+1696559040000,0.116,0.116,0.116,0.116,9754.0
+1696559100000,0.1161,0.1161,0.116,0.116,27003.0
+1696559160000,0.116,0.116,0.116,0.116,80.0
+1696559220000,0.1161,0.1162,0.1161,0.1162,160374.0
+1696559280000,0.1163,0.1163,0.1162,0.1162,12565.0
+1696559340000,0.1162,0.1162,0.1162,0.1162,305.0
+1696559400000,0.1162,0.1163,0.1162,0.1163,3406.0
+1696559460000,0.1163,0.1163,0.1162,0.1162,984.0
+1696559520000,0.1162,0.1162,0.1162,0.1162,58.0
+1696559580000,0.1162,0.1162,0.1162,0.1162,86832.0
+1696559640000,0.1162,0.1162,0.1161,0.1161,49179.0
+1696559700000,0.1161,0.1162,0.1161,0.1162,11017.0
+1696559760000,0.1161,0.1162,0.1161,0.1161,7113.0
+1696559820000,0.1161,0.1161,0.1161,0.1161,315.0
+1696559880000,0.1161,0.1161,0.1161,0.1161,0.0
+1696559940000,0.1161,0.1161,0.1161,0.1161,90232.0
+1696560000000,0.1161,0.1161,0.116,0.116,73668.0
+1696560060000,0.116,0.1161,0.116,0.1161,64684.0
+1696560120000,0.116,0.1161,0.116,0.116,16219.0
+1696560180000,0.116,0.1161,0.116,0.1161,27679.0
+1696560240000,0.1161,0.1161,0.116,0.116,23686.0
+1696560300000,0.1161,0.1161,0.116,0.116,36871.0
+1696560360000,0.1161,0.1161,0.116,0.116,11645.0
+1696560420000,0.1161,0.1161,0.1161,0.1161,70.0
+1696560480000,0.1161,0.1161,0.116,0.116,1279.0
+1696560540000,0.116,0.1161,0.116,0.1161,22897.0
+1696560600000,0.1161,0.1163,0.1161,0.1162,189446.0
+1696560660000,0.1163,0.1163,0.1162,0.1162,8156.0
+1696560720000,0.1162,0.1162,0.1162,0.1162,1998.0
+1696560780000,0.1162,0.1163,0.1162,0.1163,29953.0
+1696560840000,0.1162,0.1163,0.1162,0.1163,3995.0
+1696560900000,0.1162,0.1163,0.1162,0.1162,4511.0
+1696560960000,0.1162,0.1162,0.1162,0.1162,0.0
+1696561020000,0.1163,0.1163,0.1162,0.1162,285830.0
+1696561080000,0.1162,0.1163,0.1162,0.1162,49701.0
+1696561140000,0.1162,0.1162,0.1161,0.1161,9423.0
+1696561200000,0.1162,0.1162,0.1161,0.1161,4299.0
+1696561260000,0.1162,0.1162,0.1161,0.1161,108656.0
+1696561320000,0.1161,0.1162,0.1161,0.1161,7109.0
+1696561380000,0.1161,0.1162,0.1161,0.1162,27883.0
+1696561440000,0.1161,0.1162,0.1161,0.1162,4802.0
+1696561500000,0.1161,0.1162,0.1161,0.1161,3212.0
+1696561560000,0.1161,0.1161,0.1161,0.1161,53.0
+1696561620000,0.1162,0.1163,0.1162,0.1163,157899.0
+1696561680000,0.1162,0.1163,0.1162,0.1162,17747.0
+1696561740000,0.1162,0.1162,0.1162,0.1162,6184.0
+1696561800000,0.1163,0.1163,0.1162,0.1162,2686.0
+1696561860000,0.1163,0.1163,0.1162,0.1163,56499.0
+1696561920000,0.1163,0.1163,0.1163,0.1163,2548.0
+1696561980000,0.1162,0.1162,0.1162,0.1162,17453.0
+1696562040000,0.1162,0.1162,0.1162,0.1162,0.0
+1696562100000,0.1163,0.1163,0.1162,0.1163,2669.0
+1696562160000,0.1162,0.1162,0.1162,0.1162,27999.0
+1696562220000,0.1163,0.1163,0.1162,0.1163,15560.0
+1696562280000,0.1163,0.1163,0.1163,0.1163,594.0
+1696562340000,0.1163,0.1163,0.1162,0.1163,10697.0
+1696562400000,0.1163,0.1163,0.1162,0.1163,17491.0
+1696562460000,0.1162,0.1163,0.1162,0.1163,275.0
+1696562520000,0.1162,0.1162,0.1162,0.1162,3450.0
+1696562580000,0.1162,0.1163,0.1162,0.1162,4690.0
+1696562640000,0.1162,0.1163,0.1162,0.1163,5359.0
+1696562700000,0.1163,0.1163,0.1162,0.1163,13075.0
+1696562760000,0.1163,0.1163,0.1163,0.1163,27148.0
+1696562820000,0.1162,0.1163,0.1162,0.1163,3145.0
+1696562880000,0.1163,0.1163,0.1163,0.1163,393.0
+1696562940000,0.1162,0.1163,0.1162,0.1163,11708.0
+1696563000000,0.1163,0.1163,0.1162,0.1162,9818.0
+1696563060000,0.1163,0.1163,0.1163,0.1163,2158.0
+1696563120000,0.1163,0.1163,0.1163,0.1163,5181.0
+1696563180000,0.1162,0.1163,0.1162,0.1163,2197.0
+1696563240000,0.1163,0.1164,0.1163,0.1164,119188.0
+1696563300000,0.1164,0.1164,0.1163,0.1163,155317.0
+1696563360000,0.1162,0.1163,0.1162,0.1163,106234.0
+1696563420000,0.1163,0.1164,0.1163,0.1163,2013.0
+1696563480000,0.1164,0.1164,0.1163,0.1163,90860.0
+1696563540000,0.1162,0.1163,0.1162,0.1163,5644.0
+1696563600000,0.1163,0.1163,0.1162,0.1163,5618.0
+1696563660000,0.1163,0.1164,0.1163,0.1164,89490.0
+1696563720000,0.1164,0.1164,0.1163,0.1163,8591.0
+1696563780000,0.1163,0.1164,0.1163,0.1163,6623.0
+1696563840000,0.1164,0.1164,0.1163,0.1163,5588.0
+1696563900000,0.1164,0.1164,0.1164,0.1164,39419.0
+1696563960000,0.1164,0.1164,0.1164,0.1164,3945.0
+1696564020000,0.1163,0.1163,0.1163,0.1163,346.0
+1696564080000,0.1164,0.1164,0.1163,0.1163,10599.0
+1696564140000,0.1163,0.1164,0.1163,0.1164,4154.0
+1696564200000,0.1163,0.1165,0.1163,0.1163,171600.0
+1696564260000,0.1164,0.1165,0.1163,0.1164,50778.0
+1696564320000,0.1163,0.1164,0.1162,0.1162,226380.0
+1696564380000,0.1162,0.1163,0.1162,0.1162,15287.0
+1696564440000,0.1162,0.1163,0.1162,0.1163,43343.0
+1696564500000,0.1163,0.1163,0.1163,0.1163,814.0
+1696564560000,0.1162,0.1163,0.1162,0.1163,7444.0
+1696564620000,0.1163,0.1163,0.1162,0.1162,17511.0
+1696564680000,0.1162,0.1162,0.1162,0.1162,764.0
+1696564740000,0.1162,0.1162,0.1162,0.1162,6695.0
+1696564800000,0.1163,0.1164,0.1162,0.1162,93954.0
+1696564860000,0.1163,0.1163,0.1162,0.1163,14889.0
+1696564920000,0.1163,0.1163,0.1161,0.1161,57874.0
+1696564980000,0.1161,0.1163,0.1161,0.1162,50834.0
+1696565040000,0.1162,0.1163,0.1162,0.1163,20818.0
+1696565100000,0.1162,0.1163,0.1162,0.1163,8751.0
+1696565160000,0.1162,0.1163,0.1162,0.1162,75739.0
+1696565220000,0.1162,0.1163,0.1162,0.1162,6303.0
+1696565280000,0.1162,0.1162,0.1161,0.1161,8426.0
+1696565340000,0.1162,0.1165,0.1162,0.1165,1316752.0
+1696565400000,0.1164,0.1165,0.1164,0.1165,85061.0
+1696565460000,0.1164,0.1164,0.1163,0.1163,364132.0
+1696565520000,0.1163,0.1163,0.1163,0.1163,29634.0
+1696565580000,0.1164,0.1164,0.1164,0.1164,11423.0
+1696565640000,0.1163,0.1163,0.1163,0.1163,60725.0
+1696565700000,0.1162,0.1163,0.1162,0.1162,6313.0
+1696565760000,0.1163,0.1163,0.1163,0.1163,313.0
+1696565820000,0.1163,0.1163,0.1162,0.1162,1964.0
+1696565880000,0.1163,0.1163,0.1162,0.1162,4247.0
+1696565940000,0.1162,0.1163,0.1162,0.1162,3048.0
+1696566000000,0.1163,0.1163,0.1162,0.1162,2642.0
+1696566060000,0.1162,0.1163,0.1162,0.1163,73198.0
+1696566120000,0.1162,0.1163,0.1162,0.1163,4385.0
+1696566180000,0.1163,0.1163,0.1163,0.1163,121.0
+1696566240000,0.1163,0.1163,0.1162,0.1163,11764.0
+1696566300000,0.1163,0.1163,0.1162,0.1162,2557.0
+1696566360000,0.1162,0.1162,0.1162,0.1162,0.0
+1696566420000,0.1163,0.1163,0.1162,0.1163,142657.0
+1696566480000,0.1164,0.1164,0.1164,0.1164,3893.0
+1696566540000,0.1164,0.1164,0.1163,0.1163,22089.0
+1696566600000,0.1164,0.1164,0.1163,0.1163,2172.0
+1696566660000,0.1164,0.1164,0.1164,0.1164,133.0
+1696566720000,0.1163,0.1163,0.1163,0.1163,29857.0
+1696566780000,0.1163,0.1164,0.1163,0.1163,97036.0
+1696566840000,0.1164,0.1164,0.1163,0.1163,5931.0
+1696566900000,0.1164,0.1164,0.1163,0.1163,2921.0
+1696566960000,0.1164,0.1164,0.1163,0.1163,1218.0
+1696567020000,0.1163,0.1163,0.1163,0.1163,220.0
+1696567080000,0.1163,0.1163,0.1163,0.1163,215.0
+1696567140000,0.1163,0.1163,0.1163,0.1163,278.0
+1696567200000,0.1164,0.1164,0.1163,0.1163,53161.0
+1696567260000,0.1164,0.1164,0.1164,0.1164,38449.0
+1696567320000,0.1164,0.1164,0.1164,0.1164,36452.0
+1696567380000,0.1163,0.1164,0.1163,0.1164,2977.0
+1696567440000,0.1163,0.1164,0.1163,0.1163,33727.0
+1696567500000,0.1163,0.1164,0.1163,0.1164,6861.0
+1696567560000,0.1164,0.1164,0.1164,0.1164,499.0
+1696567620000,0.1164,0.1164,0.1163,0.1163,7516.0
+1696567680000,0.1163,0.1164,0.1163,0.1163,938.0
+1696567740000,0.1163,0.1164,0.1162,0.1164,160066.0
+1696567800000,0.1163,0.1164,0.1163,0.1163,19334.0
+1696567860000,0.1163,0.1163,0.1163,0.1163,14641.0
+1696567920000,0.1163,0.1163,0.1163,0.1163,23742.0
+1696567980000,0.1163,0.1163,0.1163,0.1163,53848.0
+1696568040000,0.1163,0.1163,0.1162,0.1163,95880.0
+1696568100000,0.1162,0.1163,0.1162,0.1163,12119.0
+1696568160000,0.1163,0.1163,0.1163,0.1163,0.0
+1696568220000,0.1162,0.1163,0.1162,0.1162,2706.0
+1696568280000,0.1162,0.1163,0.1162,0.1163,36391.0
+1696568340000,0.1162,0.1163,0.1162,0.1163,7350.0
+1696568400000,0.1163,0.1163,0.1163,0.1163,19337.0
+1696568460000,0.1163,0.1163,0.1162,0.1163,1064.0
+1696568520000,0.1163,0.1163,0.1162,0.1162,5821.0
+1696568580000,0.1163,0.1163,0.1162,0.1162,174455.0
+1696568640000,0.1163,0.1163,0.1163,0.1163,21226.0
+1696568700000,0.1163,0.1163,0.1162,0.1163,12226.0
+1696568760000,0.1162,0.1162,0.1162,0.1162,94366.0
+1696568820000,0.1161,0.1162,0.1161,0.1161,31424.0
+1696568880000,0.1161,0.1162,0.1161,0.1162,45711.0
+1696568940000,0.1162,0.1162,0.1161,0.1161,2230.0
+1696569000000,0.1162,0.1162,0.1161,0.1161,2050.0
+1696569060000,0.1162,0.1162,0.1161,0.1161,9842.0
+1696569120000,0.1161,0.1161,0.1161,0.1161,0.0
+1696569180000,0.1162,0.1162,0.116,0.116,43350.0
+1696569240000,0.1161,0.1162,0.1161,0.1162,45603.0
+1696569300000,0.1162,0.1162,0.116,0.116,96131.0
+1696569360000,0.116,0.116,0.116,0.116,5874.0
+1696569420000,0.1161,0.1161,0.1161,0.1161,29045.0
+1696569480000,0.116,0.116,0.116,0.116,74907.0
+1696569540000,0.116,0.1161,0.116,0.1161,7269.0
+1696569600000,0.1161,0.1161,0.116,0.116,535.0
+1696569660000,0.1161,0.1162,0.1161,0.1162,106703.0
+1696569720000,0.1161,0.1163,0.1161,0.1162,55706.0
+1696569780000,0.1162,0.1162,0.1161,0.1162,4807.0
+1696569840000,0.1162,0.1162,0.116,0.1161,324986.0
+1696569900000,0.1161,0.1161,0.116,0.116,326149.0
+1696569960000,0.1161,0.1161,0.1161,0.1161,4037.0
+1696570020000,0.1161,0.1161,0.116,0.116,57205.0
+1696570080000,0.1161,0.1161,0.116,0.116,15506.0
+1696570140000,0.1161,0.1161,0.1159,0.116,226575.0
+1696570200000,0.1161,0.1161,0.116,0.116,297180.0
+1696570260000,0.1161,0.1161,0.1158,0.116,1161379.0
+1696570320000,0.116,0.116,0.1158,0.1158,543605.0
+1696570380000,0.1158,0.116,0.1158,0.1158,681021.0
+1696570440000,0.1158,0.1159,0.1158,0.1158,297779.0
+1696570500000,0.1158,0.1159,0.1158,0.1159,26780.0
+1696570560000,0.1158,0.116,0.1158,0.1159,25038.0
+1696570620000,0.116,0.116,0.1159,0.1159,25447.0
+1696570680000,0.116,0.116,0.1159,0.116,4276.0
+1696570740000,0.1159,0.1159,0.1159,0.1159,2809.0
+1696570800000,0.1159,0.116,0.1159,0.1159,271162.0
+1696570860000,0.1159,0.116,0.1158,0.1158,935524.0
+1696570920000,0.1158,0.1158,0.1158,0.1158,16613.0
+1696570980000,0.1158,0.1158,0.1156,0.1156,350444.0
+1696571040000,0.1156,0.1159,0.1156,0.1158,1018101.0
+1696571100000,0.1158,0.1158,0.1156,0.1156,283723.0
+1696571160000,0.1156,0.1157,0.1156,0.1157,2832.0
+1696571220000,0.1156,0.1157,0.1152,0.1152,1467254.0
+1696571280000,0.1152,0.1153,0.1151,0.1152,760451.0
+1696571340000,0.1153,0.1153,0.1152,0.1153,135794.0
+1696571400000,0.1153,0.1154,0.1153,0.1154,45974.0
+1696571460000,0.1154,0.1155,0.1153,0.1154,202049.0
+1696571520000,0.1155,0.1155,0.1154,0.1155,17710.0
+1696571580000,0.1155,0.1155,0.1154,0.1154,52869.0
+1696571640000,0.1155,0.1155,0.1154,0.1154,17140.0
+1696571700000,0.1154,0.1155,0.1154,0.1154,44538.0
+1696571760000,0.1154,0.1155,0.1154,0.1155,34523.0
+1696571820000,0.1154,0.1155,0.1154,0.1155,63914.0
+1696571880000,0.1154,0.1155,0.1154,0.1154,6658.0
+1696571940000,0.1154,0.1155,0.1154,0.1155,2895.0
+1696572000000,0.1154,0.1155,0.1154,0.1155,15173.0
+1696572060000,0.1154,0.1155,0.1154,0.1155,27309.0
+1696572120000,0.1155,0.1156,0.1155,0.1156,46506.0
+1696572180000,0.1155,0.1155,0.1155,0.1155,51682.0
+1696572240000,0.1154,0.1155,0.1154,0.1154,15291.0
+1696572300000,0.1155,0.1155,0.1154,0.1154,93862.0
+1696572360000,0.1153,0.1153,0.1153,0.1153,228894.0
+1696572420000,0.1152,0.1153,0.1151,0.1152,202449.0
+1696572480000,0.1152,0.1153,0.1152,0.1153,3223.0
+1696572540000,0.1153,0.1153,0.1152,0.1152,237862.0
+1696572600000,0.1152,0.1153,0.1152,0.1153,38992.0
+1696572660000,0.1154,0.1154,0.1153,0.1153,82878.0
+1696572720000,0.1153,0.1155,0.1153,0.1155,92582.0
+1696572780000,0.1155,0.1155,0.1154,0.1155,13722.0
+1696572840000,0.1154,0.1155,0.1154,0.1155,4008.0
+1696572900000,0.1154,0.1155,0.1154,0.1154,2307.0
+1696572960000,0.1155,0.1155,0.1155,0.1155,1980.0
+1696573020000,0.1154,0.1154,0.1153,0.1153,299154.0
+1696573080000,0.1154,0.1154,0.1154,0.1154,1508.0
+1696573140000,0.1154,0.1154,0.1153,0.1154,1589.0
+1696573200000,0.1153,0.1154,0.1153,0.1153,47768.0
+1696573260000,0.1153,0.1154,0.1153,0.1154,93808.0
+1696573320000,0.1154,0.1155,0.1154,0.1154,28371.0
+1696573380000,0.1155,0.1156,0.1155,0.1156,211801.0
+1696573440000,0.1156,0.1156,0.1155,0.1156,65726.0
+1696573500000,0.1156,0.1156,0.1155,0.1156,27711.0
+1696573560000,0.1155,0.1155,0.1154,0.1154,78249.0
+1696573620000,0.1155,0.1155,0.1155,0.1155,9886.0
+1696573680000,0.1155,0.1155,0.1154,0.1155,8617.0
+1696573740000,0.1154,0.1154,0.1154,0.1154,97.0
+1696573800000,0.1154,0.1155,0.1154,0.1155,15815.0
+1696573860000,0.1155,0.1155,0.1154,0.1154,349967.0
+1696573920000,0.1155,0.1156,0.1153,0.1153,162532.0
+1696573980000,0.1153,0.1154,0.1153,0.1153,28089.0
+1696574040000,0.1154,0.1154,0.1153,0.1153,65111.0
+1696574100000,0.1153,0.1154,0.1153,0.1153,14514.0
+1696574160000,0.1153,0.1154,0.1152,0.1152,102817.0
+1696574220000,0.1153,0.1153,0.1153,0.1153,38235.0
+1696574280000,0.1153,0.1153,0.1153,0.1153,0.0
+1696574340000,0.1153,0.1153,0.1153,0.1153,1414.0
+1696574400000,0.1153,0.1154,0.1153,0.1153,24325.0
+1696574460000,0.1153,0.1154,0.1153,0.1154,39226.0
+1696574520000,0.1153,0.1153,0.1153,0.1153,2998.0
+1696574580000,0.1153,0.1153,0.1153,0.1153,135.0
+1696574640000,0.1154,0.1154,0.1153,0.1153,5670.0
+1696574700000,0.1153,0.1154,0.1153,0.1154,48214.0
+1696574760000,0.1153,0.1153,0.1153,0.1153,3536.0
+1696574820000,0.1153,0.1154,0.1153,0.1154,1837.0
+1696574880000,0.1154,0.1154,0.1153,0.1153,215610.0
+1696574940000,0.1153,0.1154,0.1153,0.1154,34451.0
+1696575000000,0.1155,0.1155,0.1154,0.1155,36148.0
+1696575060000,0.1156,0.1156,0.1155,0.1156,11101.0
+1696575120000,0.1155,0.1156,0.1155,0.1156,1573.0
+1696575180000,0.1156,0.1156,0.1156,0.1156,0.0
+1696575240000,0.1155,0.1156,0.1155,0.1156,17978.0
+1696575300000,0.1155,0.1156,0.1155,0.1155,7942.0
+1696575360000,0.1155,0.1155,0.1155,0.1155,0.0
+1696575420000,0.1156,0.1156,0.1156,0.1156,1207.0
+1696575480000,0.1156,0.1156,0.1155,0.1155,5717.0
+1696575540000,0.1156,0.1157,0.1156,0.1157,27642.0
+1696575600000,0.1157,0.1157,0.1156,0.1156,85396.0
+1696575660000,0.1155,0.1156,0.1154,0.1156,333969.0
+1696575720000,0.1155,0.1156,0.1155,0.1156,119541.0
+1696575780000,0.1155,0.1156,0.1155,0.1155,27212.0
+1696575840000,0.1156,0.1157,0.1156,0.1156,24033.0
+1696575900000,0.1157,0.1157,0.1156,0.1156,3587.0
+1696575960000,0.1157,0.1157,0.1155,0.1156,98903.0
+1696576020000,0.1156,0.1156,0.1156,0.1156,1509.0
+1696576080000,0.1156,0.1156,0.1155,0.1156,19069.0
+1696576140000,0.1155,0.1156,0.1155,0.1156,9437.0
+1696576200000,0.1156,0.1157,0.1156,0.1156,124624.0
+1696576260000,0.1156,0.1157,0.1155,0.1157,105248.0
+1696576320000,0.1157,0.1157,0.1157,0.1157,18922.0
+1696576380000,0.1157,0.1157,0.1156,0.1156,38803.0
+1696576440000,0.1157,0.1157,0.1156,0.1157,14160.0
+1696576500000,0.1157,0.1157,0.1157,0.1157,17508.0
+1696576560000,0.1157,0.1158,0.1157,0.1157,128422.0
+1696576620000,0.1158,0.1158,0.1157,0.1158,17219.0
+1696576680000,0.1158,0.1158,0.1157,0.1157,73737.0
+1696576740000,0.1158,0.1158,0.1157,0.1158,50123.0
+1696576800000,0.1157,0.1159,0.1157,0.1157,147278.0
+1696576860000,0.1157,0.1158,0.1156,0.1158,490354.0
+1696576920000,0.1158,0.1159,0.1157,0.1158,167456.0
+1696576980000,0.1158,0.1158,0.1156,0.1156,539397.0
+1696577040000,0.1157,0.1158,0.1157,0.1157,66699.0
+1696577100000,0.1158,0.1159,0.1157,0.1158,524215.0
+1696577160000,0.1158,0.1158,0.1157,0.1157,25941.0
+1696577220000,0.1158,0.1158,0.1157,0.1158,14611.0
+1696577280000,0.1157,0.1157,0.1157,0.1157,115460.0
+1696577340000,0.1156,0.1157,0.1156,0.1156,16428.0
+1696577400000,0.1156,0.1157,0.1156,0.1157,55340.0
+1696577460000,0.1157,0.1158,0.1156,0.1156,40556.0
+1696577520000,0.1156,0.1157,0.1156,0.1156,7400.0
+1696577580000,0.1156,0.1157,0.1156,0.1157,20956.0
+1696577640000,0.1156,0.1157,0.1156,0.1156,29721.0
+1696577700000,0.1156,0.1157,0.1156,0.1157,31919.0
+1696577760000,0.1158,0.1158,0.1158,0.1158,176877.0
+1696577820000,0.1157,0.1158,0.1157,0.1157,31884.0
+1696577880000,0.1157,0.1157,0.1157,0.1157,2841.0
+1696577940000,0.1157,0.1158,0.1157,0.1158,32103.0
+1696578000000,0.1158,0.1158,0.1157,0.1157,125524.0
+1696578060000,0.1156,0.1156,0.1155,0.1155,80642.0
+1696578120000,0.1155,0.1157,0.1155,0.1156,378112.0
+1696578180000,0.1156,0.1156,0.1155,0.1156,105307.0
+1696578240000,0.1156,0.1156,0.1155,0.1156,38085.0
+1696578300000,0.1156,0.1156,0.1155,0.1155,243043.0
+1696578360000,0.1154,0.1155,0.1154,0.1154,20329.0
+1696578420000,0.1154,0.1155,0.1154,0.1155,73888.0
+1696578480000,0.1155,0.1156,0.1155,0.1156,60441.0
+1696578540000,0.1156,0.1156,0.1154,0.1155,85472.0
+1696578600000,0.1154,0.1155,0.1154,0.1155,16643.0
+1696578660000,0.1154,0.1156,0.1154,0.1155,32402.0
+1696578720000,0.1155,0.1155,0.1154,0.1154,83682.0
+1696578780000,0.1154,0.1155,0.1154,0.1154,2194.0
+1696578840000,0.1154,0.1156,0.1154,0.1155,79106.0
+1696578900000,0.1156,0.1156,0.1155,0.1155,11227.0
+1696578960000,0.1156,0.1156,0.1155,0.1155,45462.0
+1696579020000,0.1155,0.1156,0.1155,0.1155,101098.0
+1696579080000,0.1156,0.1156,0.1155,0.1155,8430.0
+1696579140000,0.1155,0.1156,0.1155,0.1155,48873.0
+1696579200000,0.1156,0.1157,0.1155,0.1156,158313.0
+1696579260000,0.1155,0.1157,0.1155,0.1156,148412.0
+1696579320000,0.1157,0.1157,0.1156,0.1156,31170.0
+1696579380000,0.1157,0.1157,0.1156,0.1156,17866.0
+1696579440000,0.1156,0.1157,0.1156,0.1156,5470.0
+1696579500000,0.1157,0.1157,0.1156,0.1156,35097.0
+1696579560000,0.1157,0.1157,0.1156,0.1156,20337.0
+1696579620000,0.1157,0.1157,0.1156,0.1156,16621.0
+1696579680000,0.1156,0.1157,0.1156,0.1156,8551.0
+1696579740000,0.1157,0.1158,0.1157,0.1157,136552.0
+1696579800000,0.1157,0.1158,0.1157,0.1158,90910.0
+1696579860000,0.1157,0.1158,0.1157,0.1157,6019.0
+1696579920000,0.1157,0.1158,0.1157,0.1157,12582.0
+1696579980000,0.1157,0.1158,0.1157,0.1157,28140.0
+1696580040000,0.1157,0.1159,0.1157,0.1158,31685.0
+1696580100000,0.1159,0.1159,0.1157,0.1157,110328.0
+1696580160000,0.1157,0.1158,0.1157,0.1157,11825.0
+1696580220000,0.1157,0.1157,0.1157,0.1157,103978.0
+1696580280000,0.1157,0.1157,0.1157,0.1157,4516.0
+1696580340000,0.1157,0.1157,0.1157,0.1157,7262.0
+1696580400000,0.1157,0.1158,0.1157,0.1158,12285.0
+1696580460000,0.1157,0.1157,0.1157,0.1157,8489.0
+1696580520000,0.1158,0.1159,0.1158,0.1158,101037.0
+1696580580000,0.1158,0.1159,0.1158,0.1158,8433.0
+1696580640000,0.1158,0.1159,0.1158,0.1159,8826.0
+1696580700000,0.1158,0.1159,0.1158,0.1158,8851.0
+1696580760000,0.1158,0.1159,0.1158,0.1158,8838.0
+1696580820000,0.1158,0.1158,0.1158,0.1158,10239.0
+1696580880000,0.1158,0.1158,0.1157,0.1158,309332.0
+1696580940000,0.1157,0.1158,0.1157,0.1157,54991.0
+1696581000000,0.1157,0.1158,0.1157,0.1157,19651.0
+1696581060000,0.1156,0.1157,0.1156,0.1157,78943.0
+1696581120000,0.1156,0.1156,0.1155,0.1155,181185.0
+1696581180000,0.1155,0.1155,0.1154,0.1155,61697.0
+1696581240000,0.1154,0.1154,0.1153,0.1153,198019.0
+1696581300000,0.1154,0.1155,0.1153,0.1153,123864.0
+1696581360000,0.1154,0.1155,0.1152,0.1154,556512.0
+1696581420000,0.1154,0.1154,0.1153,0.1153,118252.0
+1696581480000,0.1154,0.1154,0.1153,0.1153,16377.0
+1696581540000,0.1153,0.1153,0.1153,0.1153,1702.0
+1696581600000,0.1154,0.1154,0.1153,0.1153,8013.0
+1696581660000,0.1153,0.1154,0.1153,0.1153,5234.0
+1696581720000,0.1154,0.1155,0.1154,0.1155,102985.0
+1696581780000,0.1154,0.1155,0.1154,0.1154,101973.0
+1696581840000,0.1154,0.1154,0.1153,0.1154,42852.0
+1696581900000,0.1155,0.1155,0.1154,0.1154,18042.0
+1696581960000,0.1154,0.1156,0.1154,0.1155,376393.0
+1696582020000,0.1154,0.1155,0.1154,0.1154,5931.0
+1696582080000,0.1154,0.1154,0.1153,0.1154,80874.0
+1696582140000,0.1154,0.1154,0.1153,0.1153,12321.0
+1696582200000,0.1153,0.1154,0.1153,0.1154,8393.0
+1696582260000,0.1154,0.1154,0.1154,0.1154,18275.0
+1696582320000,0.1153,0.1154,0.1153,0.1154,25793.0
+1696582380000,0.1154,0.1154,0.1154,0.1154,0.0
+1696582440000,0.1154,0.1154,0.1153,0.1153,5071.0
+1696582500000,0.1154,0.1154,0.1153,0.1153,1028.0
+1696582560000,0.1153,0.1153,0.1152,0.1152,235431.0
+1696582620000,0.1153,0.1154,0.1152,0.1152,36837.0
+1696582680000,0.1152,0.1153,0.1152,0.1153,9423.0
+1696582740000,0.1152,0.1152,0.1152,0.1152,9442.0
+1696582800000,0.1152,0.1153,0.1152,0.1152,54605.0
+1696582860000,0.1152,0.1153,0.1152,0.1153,60620.0
+1696582920000,0.1152,0.1153,0.1151,0.1153,435552.0
+1696582980000,0.1153,0.1153,0.1152,0.1153,11299.0
+1696583040000,0.1152,0.1153,0.1152,0.1152,5746.0
+1696583100000,0.1153,0.1153,0.1152,0.1152,3991.0
+1696583160000,0.1152,0.1153,0.1152,0.1153,10416.0
+1696583220000,0.1152,0.1152,0.1152,0.1152,147125.0
+1696583280000,0.1152,0.1152,0.1151,0.1152,39072.0
+1696583340000,0.1152,0.1153,0.1152,0.1153,18610.0
+1696583400000,0.1152,0.1153,0.1152,0.1152,48671.0
+1696583460000,0.1153,0.1153,0.1153,0.1153,108792.0
+1696583520000,0.1154,0.1154,0.1154,0.1154,1335.0
+1696583580000,0.1154,0.1154,0.1154,0.1154,3665.0
+1696583640000,0.1154,0.1154,0.1154,0.1154,1742.0
+1696583700000,0.1153,0.1154,0.1153,0.1153,1870.0
+1696583760000,0.1153,0.1153,0.1153,0.1153,510.0
+1696583820000,0.1154,0.1154,0.1154,0.1154,58383.0
+1696583880000,0.1154,0.1155,0.1154,0.1154,154293.0
+1696583940000,0.1154,0.1154,0.1153,0.1153,20116.0
+1696584000000,0.1154,0.1154,0.1154,0.1154,45387.0
+1696584060000,0.1154,0.1155,0.1154,0.1154,2446.0
+1696584120000,0.1154,0.1154,0.1153,0.1153,70896.0
+1696584180000,0.1153,0.1154,0.1153,0.1154,4691.0
+1696584240000,0.1153,0.1154,0.1153,0.1154,74578.0
+1696584300000,0.1154,0.1155,0.1154,0.1154,35924.0
+1696584360000,0.1154,0.1154,0.1154,0.1154,603.0
+1696584420000,0.1154,0.1154,0.1154,0.1154,67608.0
+1696584480000,0.1154,0.1155,0.1153,0.1153,96248.0
+1696584540000,0.1153,0.1153,0.1153,0.1153,0.0
+1696584600000,0.1153,0.1154,0.1153,0.1153,38173.0
+1696584660000,0.1153,0.1154,0.1153,0.1153,57678.0
+1696584720000,0.1154,0.1154,0.1153,0.1154,5680.0
+1696584780000,0.1154,0.1154,0.1152,0.1153,33019.0
+1696584840000,0.1152,0.1153,0.1152,0.1153,27566.0
+1696584900000,0.1154,0.1155,0.1153,0.1153,287805.0
+1696584960000,0.1154,0.1154,0.1153,0.1153,21700.0
+1696585020000,0.1153,0.1154,0.1153,0.1154,315.0
+1696585080000,0.1154,0.1154,0.1153,0.1154,4571.0
+1696585140000,0.1153,0.1153,0.1153,0.1153,609.0
+1696585200000,0.1154,0.1154,0.1153,0.1153,10080.0
+1696585260000,0.1153,0.1154,0.1153,0.1153,63165.0
+1696585320000,0.1154,0.1154,0.1154,0.1154,1354.0
+1696585380000,0.1153,0.1154,0.1153,0.1153,27641.0
+1696585440000,0.1153,0.1153,0.1153,0.1153,1205.0
+1696585500000,0.1153,0.1154,0.1152,0.1153,243010.0
+1696585560000,0.1154,0.1154,0.1153,0.1154,15042.0
+1696585620000,0.1153,0.1154,0.1152,0.1154,347928.0
+1696585680000,0.1154,0.1154,0.1154,0.1154,1139.0
+1696585740000,0.1154,0.1155,0.1154,0.1155,2094.0
+1696585800000,0.1155,0.1155,0.1154,0.1155,81462.0
+1696585860000,0.1154,0.1155,0.1154,0.1154,2452.0
+1696585920000,0.1154,0.1155,0.1154,0.1155,554.0
+1696585980000,0.1155,0.1155,0.1155,0.1155,246.0
+1696586040000,0.1154,0.1155,0.1154,0.1155,1525.0
+1696586100000,0.1154,0.1155,0.1154,0.1154,7943.0
+1696586160000,0.1154,0.1155,0.1154,0.1154,3620.0
+1696586220000,0.1155,0.1155,0.1154,0.1154,9938.0
+1696586280000,0.1154,0.1156,0.1154,0.1155,318939.0
+1696586340000,0.1155,0.1155,0.1154,0.1154,19485.0
+1696586400000,0.1155,0.1156,0.1155,0.1155,106003.0
+1696586460000,0.1155,0.1156,0.1155,0.1156,102750.0
+1696586520000,0.1155,0.1155,0.1155,0.1155,18901.0
+1696586580000,0.1156,0.1157,0.1156,0.1157,21102.0
+1696586640000,0.1157,0.1157,0.1157,0.1157,427.0
+1696586700000,0.1156,0.1156,0.1155,0.1155,115443.0
+1696586760000,0.1155,0.1156,0.1155,0.1156,586.0
+1696586820000,0.1156,0.1156,0.1156,0.1156,4325.0
+1696586880000,0.1156,0.1156,0.1155,0.1156,36197.0
+1696586940000,0.1156,0.1156,0.1156,0.1156,0.0
+1696587000000,0.1155,0.1156,0.1155,0.1156,11686.0
+1696587060000,0.1155,0.1156,0.1155,0.1156,98467.0
+1696587120000,0.1157,0.1157,0.1157,0.1157,13023.0
+1696587180000,0.1156,0.1156,0.1155,0.1156,118399.0
+1696587240000,0.1156,0.1157,0.1156,0.1156,64418.0
+1696587300000,0.1156,0.1156,0.1155,0.1156,18679.0
+1696587360000,0.1156,0.1157,0.1156,0.1157,9808.0
+1696587420000,0.1157,0.1157,0.1156,0.1157,25827.0
+1696587480000,0.1157,0.1157,0.1156,0.1156,3446.0
+1696587540000,0.1156,0.1156,0.1156,0.1156,573.0
+1696587600000,0.1157,0.1157,0.1156,0.1157,8756.0
+1696587660000,0.1157,0.1158,0.1157,0.1157,48639.0
+1696587720000,0.1157,0.1158,0.1157,0.1158,4126.0
+1696587780000,0.1158,0.1158,0.1157,0.1158,73270.0
+1696587840000,0.1158,0.1159,0.1157,0.1158,128199.0
+1696587900000,0.1158,0.1158,0.1157,0.1157,136449.0
+1696587960000,0.1158,0.1158,0.1157,0.1158,2238.0
+1696588020000,0.1157,0.1158,0.1157,0.1158,4652.0
+1696588080000,0.1158,0.1159,0.1158,0.1159,54545.0
+1696588140000,0.1158,0.1158,0.1158,0.1158,54301.0
+1696588200000,0.1158,0.1159,0.1158,0.1159,17017.0
+1696588260000,0.1159,0.1159,0.1158,0.1159,111832.0
+1696588320000,0.1158,0.116,0.1158,0.1159,75038.0
+1696588380000,0.1159,0.116,0.1159,0.1159,110456.0
+1696588440000,0.1159,0.1159,0.1158,0.1158,718.0
+1696588500000,0.1158,0.1159,0.1158,0.1159,58944.0
+1696588560000,0.1159,0.1159,0.1159,0.1159,55.0
+1696588620000,0.1158,0.1158,0.1157,0.1157,77870.0
+1696588680000,0.1158,0.1158,0.1157,0.1158,47825.0
+1696588740000,0.1157,0.1158,0.1157,0.1157,212275.0
+1696588800000,0.1158,0.1158,0.1157,0.1157,9761.0
+1696588860000,0.1158,0.1158,0.1157,0.1158,150656.0
+1696588920000,0.1158,0.1158,0.1157,0.1158,1872.0
+1696588980000,0.1157,0.1158,0.1157,0.1158,14657.0
+1696589040000,0.1157,0.1158,0.1157,0.1158,5165.0
+1696589100000,0.1158,0.1158,0.1157,0.1157,25387.0
+1696589160000,0.1158,0.1158,0.1157,0.1158,22360.0
+1696589220000,0.1157,0.1158,0.1157,0.1157,4510.0
+1696589280000,0.1157,0.1157,0.1156,0.1156,110644.0
+1696589340000,0.1156,0.1157,0.1156,0.1156,32114.0
+1696589400000,0.1155,0.1156,0.1155,0.1156,11162.0
+1696589460000,0.1156,0.1156,0.1156,0.1156,86.0
+1696589520000,0.1156,0.1156,0.1155,0.1155,11010.0
+1696589580000,0.1155,0.1156,0.1154,0.1155,73919.0
+1696589640000,0.1154,0.1155,0.1154,0.1154,63366.0
+1696589700000,0.1155,0.1155,0.1154,0.1154,25110.0
+1696589760000,0.1155,0.1155,0.1154,0.1154,733.0
+1696589820000,0.1154,0.1155,0.1154,0.1154,18729.0
+1696589880000,0.1155,0.1155,0.1154,0.1155,5012.0
+1696589940000,0.1154,0.1155,0.1154,0.1155,2085.0
+1696590000000,0.1155,0.1155,0.1154,0.1155,51758.0
+1696590060000,0.1155,0.1156,0.1155,0.1156,169016.0
+1696590120000,0.1155,0.1155,0.1154,0.1155,111943.0
+1696590180000,0.1155,0.1155,0.1154,0.1154,115643.0
+1696590240000,0.1155,0.1155,0.1155,0.1155,84379.0
+1696590300000,0.1155,0.1156,0.1154,0.1155,90101.0
+1696590360000,0.1155,0.1156,0.1155,0.1156,26878.0
+1696590420000,0.1156,0.1156,0.1156,0.1156,56985.0
+1696590480000,0.1157,0.1157,0.1156,0.1156,181970.0
+1696590540000,0.1156,0.1157,0.1156,0.1156,13989.0
+1696590600000,0.1157,0.1157,0.1156,0.1156,9779.0
+1696590660000,0.1157,0.1157,0.1156,0.1156,3648.0
+1696590720000,0.1157,0.1157,0.1157,0.1157,5825.0
+1696590780000,0.1157,0.1157,0.1156,0.1156,5750.0
+1696590840000,0.1157,0.1157,0.1156,0.1157,30738.0
+1696590900000,0.1157,0.1157,0.1156,0.1156,38312.0
+1696590960000,0.1157,0.1157,0.1157,0.1157,1329.0
+1696591020000,0.1156,0.1158,0.1156,0.1158,53649.0
+1696591080000,0.1157,0.1158,0.1157,0.1158,191.0
+1696591140000,0.1158,0.1158,0.1157,0.1157,8210.0
+1696591200000,0.1157,0.1158,0.1157,0.1157,11139.0
+1696591260000,0.1158,0.1158,0.1157,0.1157,12252.0
+1696591320000,0.1158,0.1158,0.1158,0.1158,1082.0
+1696591380000,0.1158,0.1158,0.1157,0.1157,95848.0
+1696591440000,0.1157,0.1157,0.1157,0.1157,14170.0
+1696591500000,0.1156,0.1157,0.1156,0.1156,204750.0
+1696591560000,0.1157,0.1157,0.1156,0.1157,46008.0
+1696591620000,0.1156,0.1156,0.1156,0.1156,20764.0
+1696591680000,0.1157,0.1157,0.1156,0.1156,22991.0
+1696591740000,0.1157,0.1157,0.1156,0.1156,10907.0
+1696591800000,0.1156,0.1157,0.1155,0.1155,34070.0
+1696591860000,0.1156,0.1156,0.1154,0.1155,149305.0
+1696591920000,0.1156,0.1156,0.1155,0.1155,150.0
+1696591980000,0.1155,0.1155,0.1155,0.1155,7892.0
+1696592040000,0.1155,0.1155,0.1155,0.1155,3407.0
+1696592100000,0.1156,0.1156,0.1155,0.1155,3267.0
+1696592160000,0.1155,0.1156,0.1155,0.1155,1058.0
+1696592220000,0.1155,0.1156,0.1155,0.1156,55814.0
+1696592280000,0.1157,0.1157,0.1156,0.1156,18416.0
+1696592340000,0.1156,0.1156,0.1156,0.1156,79.0
+1696592400000,0.1157,0.1157,0.1156,0.1157,123953.0
+1696592460000,0.1157,0.1157,0.1156,0.1156,7401.0
+1696592520000,0.1156,0.1156,0.1156,0.1156,901.0
+1696592580000,0.1157,0.1157,0.1157,0.1157,63787.0
+1696592640000,0.1158,0.1158,0.1157,0.1157,21372.0
+1696592700000,0.1158,0.1158,0.1158,0.1158,26365.0
+1696592760000,0.1157,0.1158,0.1157,0.1157,21007.0
+1696592820000,0.1158,0.1158,0.1157,0.1157,8118.0
+1696592880000,0.1158,0.1158,0.1157,0.1157,6498.0
+1696592940000,0.1158,0.1158,0.1158,0.1158,4757.0
+1696593000000,0.1158,0.1158,0.1158,0.1158,1014.0
+1696593060000,0.1158,0.1158,0.1158,0.1158,9361.0
+1696593120000,0.1158,0.1158,0.1158,0.1158,5386.0
+1696593180000,0.1157,0.1158,0.1157,0.1158,7089.0
+1696593240000,0.1157,0.1157,0.1157,0.1157,457.0
+1696593300000,0.1157,0.1158,0.1157,0.1157,67687.0
+1696593360000,0.1157,0.1157,0.1157,0.1157,0.0
+1696593420000,0.1158,0.1158,0.1157,0.1158,20984.0
+1696593480000,0.1158,0.1158,0.1157,0.1158,33459.0
+1696593540000,0.1158,0.1158,0.1156,0.1157,146077.0
+1696593600000,0.1157,0.1158,0.1156,0.1158,119487.0
+1696593660000,0.1157,0.1158,0.1157,0.1158,79190.0
+1696593720000,0.1158,0.1158,0.1157,0.1158,56417.0
+1696593780000,0.1158,0.1159,0.1158,0.1159,55293.0
+1696593840000,0.1158,0.116,0.1158,0.1159,409344.0
+1696593900000,0.1159,0.116,0.1159,0.116,5722.0
+1696593960000,0.116,0.116,0.1159,0.1159,4518.0
+1696594020000,0.1159,0.116,0.1159,0.116,2906.0
+1696594080000,0.1159,0.116,0.1159,0.116,1785.0
+1696594140000,0.116,0.116,0.116,0.116,12447.0
+1696594200000,0.1159,0.116,0.1159,0.116,2133.0
+1696594260000,0.116,0.116,0.1159,0.1159,1176.0
+1696594320000,0.1159,0.116,0.1159,0.116,7456.0
+1696594380000,0.116,0.1161,0.116,0.1161,116155.0
+1696594440000,0.1161,0.1161,0.116,0.1161,18693.0
+1696594500000,0.116,0.1161,0.116,0.1161,3492.0
+1696594560000,0.116,0.1161,0.116,0.1161,6796.0
+1696594620000,0.1161,0.1161,0.116,0.1161,9532.0
+1696594680000,0.116,0.1161,0.116,0.1161,535.0
+1696594740000,0.1161,0.1161,0.1161,0.1161,429.0
+1696594800000,0.1161,0.1161,0.1161,0.1161,70453.0
+1696594860000,0.1161,0.1161,0.1161,0.1161,4430.0
+1696594920000,0.1161,0.1162,0.116,0.116,174584.0
+1696594980000,0.1161,0.1161,0.116,0.1161,10665.0
+1696595040000,0.116,0.1161,0.116,0.1161,22591.0
+1696595100000,0.116,0.1161,0.116,0.1161,11448.0
+1696595160000,0.1161,0.1161,0.1161,0.1161,160.0
+1696595220000,0.1161,0.1161,0.116,0.1161,18364.0
+1696595280000,0.1161,0.1161,0.116,0.116,54359.0
+1696595340000,0.1159,0.1159,0.1159,0.1159,3382.0
+1696595400000,0.1159,0.1159,0.1155,0.1155,444194.0
+1696595460000,0.1156,0.1157,0.1154,0.1156,926987.0
+1696595520000,0.1157,0.1157,0.1155,0.1155,199945.0
+1696595580000,0.1156,0.1156,0.1155,0.1155,129046.0
+1696595640000,0.1155,0.1156,0.1154,0.1155,237664.0
+1696595700000,0.1155,0.1155,0.1154,0.1155,192084.0
+1696595760000,0.1156,0.1156,0.1154,0.1155,155095.0
+1696595820000,0.1155,0.1156,0.1154,0.1156,335385.0
+1696595880000,0.1155,0.1156,0.1155,0.1155,93573.0
+1696595940000,0.1154,0.1155,0.1154,0.1155,36927.0
+1696596000000,0.1155,0.1156,0.1155,0.1155,13341.0
+1696596060000,0.1155,0.1156,0.1155,0.1155,212904.0
+1696596120000,0.1155,0.1155,0.1154,0.1155,141512.0
+1696596180000,0.1156,0.1156,0.1156,0.1156,25219.0
+1696596240000,0.1157,0.1157,0.1155,0.1155,97960.0
+1696596300000,0.1154,0.1155,0.1154,0.1154,147183.0
+1696596360000,0.1153,0.1154,0.1153,0.1154,142467.0
+1696596420000,0.1154,0.1154,0.1151,0.1152,293504.0
+1696596480000,0.1153,0.1154,0.1152,0.1154,225336.0
+1696596540000,0.1153,0.1153,0.1152,0.1153,146046.0
+1696596600000,0.1153,0.1154,0.1153,0.1154,1768.0
+1696596660000,0.1153,0.1153,0.1151,0.1151,199478.0
+1696596720000,0.1151,0.1153,0.1151,0.1151,135528.0
+1696596780000,0.1151,0.1152,0.1149,0.1151,616730.0
+1696596840000,0.115,0.1152,0.115,0.1151,257135.0
+1696596900000,0.1152,0.1153,0.1151,0.1153,108056.0
+1696596960000,0.1152,0.1152,0.1151,0.1152,320637.0
+1696597020000,0.1153,0.1153,0.1151,0.1152,290642.0
+1696597080000,0.1151,0.1152,0.1147,0.1151,1459871.0
+1696597140000,0.1152,0.1152,0.115,0.1151,732676.0
+1696597200000,0.1151,0.1152,0.1147,0.1149,912205.0
+1696597260000,0.1148,0.115,0.1147,0.115,816524.0
+1696597320000,0.115,0.1151,0.1149,0.1151,229070.0
+1696597380000,0.1151,0.1152,0.115,0.1152,364645.0
+1696597440000,0.1152,0.1154,0.1152,0.1152,162075.0
+1696597500000,0.1153,0.1154,0.1152,0.1153,58509.0
+1696597560000,0.1154,0.1154,0.1154,0.1154,46802.0
+1696597620000,0.1155,0.1155,0.1154,0.1155,38215.0
+1696597680000,0.1156,0.1157,0.1155,0.1155,140492.0
+1696597740000,0.1155,0.1156,0.1155,0.1156,12556.0
+1696597800000,0.1156,0.1156,0.1155,0.1155,270023.0
+1696597860000,0.1155,0.1156,0.1155,0.1156,14864.0
+1696597920000,0.1155,0.1155,0.1154,0.1155,40723.0
+1696597980000,0.1156,0.1156,0.1155,0.1156,1704.0
+1696598040000,0.1156,0.1156,0.1155,0.1155,122573.0
+1696598100000,0.1155,0.1157,0.1155,0.1157,61690.0
+1696598160000,0.1156,0.1158,0.1156,0.1158,24838.0
+1696598220000,0.1157,0.1157,0.1156,0.1156,34476.0
+1696598280000,0.1157,0.1157,0.1156,0.1156,17567.0
+1696598340000,0.1157,0.1157,0.1156,0.1157,4185.0
+1696598400000,0.1158,0.1158,0.1157,0.1157,14610.0
+1696598460000,0.1157,0.1157,0.1157,0.1157,846.0
+1696598520000,0.1158,0.1158,0.1157,0.1157,105008.0
+1696598580000,0.1157,0.1157,0.1157,0.1157,44393.0
+1696598640000,0.1157,0.1157,0.1157,0.1157,4863.0
+1696598700000,0.1157,0.1158,0.1157,0.1158,37553.0
+1696598760000,0.1159,0.1159,0.1158,0.1158,26200.0
+1696598820000,0.1158,0.1158,0.1157,0.1158,101584.0
+1696598880000,0.1158,0.1158,0.1157,0.1158,152253.0
+1696598940000,0.1158,0.1159,0.1158,0.1158,78306.0
+1696599000000,0.1158,0.1159,0.1157,0.1157,98111.0
+1696599060000,0.1158,0.1159,0.1158,0.1159,315598.0
+1696599120000,0.1159,0.1162,0.1159,0.116,669126.0
+1696599180000,0.1161,0.1163,0.1161,0.1162,719008.0
+1696599240000,0.1162,0.1163,0.1162,0.1162,494188.0
+1696599300000,0.1162,0.1163,0.1161,0.1162,298987.0
+1696599360000,0.1161,0.1163,0.1161,0.1162,254652.0
+1696599420000,0.1161,0.1161,0.1161,0.1161,154742.0
+1696599480000,0.116,0.116,0.116,0.116,17336.0
+1696599540000,0.1161,0.1161,0.1159,0.116,71486.0
+1696599600000,0.1159,0.1159,0.1158,0.1158,228257.0
+1696599660000,0.1159,0.116,0.1159,0.116,49470.0
+1696599720000,0.116,0.116,0.116,0.116,50937.0
+1696599780000,0.1161,0.1161,0.116,0.116,96051.0
+1696599840000,0.1159,0.1159,0.1159,0.1159,84818.0
+1696599900000,0.1158,0.116,0.1158,0.116,45311.0
+1696599960000,0.1161,0.1161,0.1159,0.1159,131854.0
+1696600020000,0.1159,0.1159,0.1158,0.1159,5019.0
+1696600080000,0.1158,0.1158,0.1158,0.1158,15011.0
+1696600140000,0.1158,0.1158,0.1158,0.1158,23204.0
+1696600200000,0.1157,0.1158,0.1157,0.1158,198460.0
+1696600260000,0.1159,0.1159,0.1158,0.1158,9810.0
+1696600320000,0.1158,0.1158,0.1157,0.1157,133855.0
+1696600380000,0.1157,0.1158,0.1157,0.1158,43813.0
+1696600440000,0.1158,0.1158,0.1158,0.1158,20879.0
+1696600500000,0.1157,0.1158,0.1157,0.1157,21526.0
+1696600560000,0.1157,0.1158,0.1157,0.1157,104648.0
+1696600620000,0.1157,0.1158,0.1157,0.1157,31555.0
+1696600680000,0.1158,0.1159,0.1158,0.1159,72321.0
+1696600740000,0.1159,0.1159,0.1158,0.1158,21231.0
+1696600800000,0.1159,0.1159,0.1158,0.1158,6442.0
+1696600860000,0.1159,0.1159,0.1157,0.1158,127283.0
+1696600920000,0.1159,0.1159,0.1157,0.1159,191356.0
+1696600980000,0.116,0.116,0.1158,0.1158,301292.0
+1696601040000,0.1159,0.1159,0.1159,0.1159,36187.0
+1696601100000,0.1159,0.116,0.1159,0.1159,37134.0
+1696601160000,0.116,0.1161,0.116,0.1161,107009.0
+1696601220000,0.116,0.116,0.1159,0.1159,84438.0
+1696601280000,0.1159,0.116,0.1159,0.116,2920.0
+1696601340000,0.116,0.116,0.116,0.116,173693.0
+1696601400000,0.116,0.116,0.1159,0.1159,62846.0
+1696601460000,0.116,0.1161,0.116,0.1161,42455.0
+1696601520000,0.1161,0.1162,0.116,0.1162,96201.0
+1696601580000,0.1161,0.1161,0.1161,0.1161,2428.0
+1696601640000,0.1161,0.1162,0.1161,0.1162,176423.0
+1696601700000,0.1163,0.1163,0.1162,0.1163,9914.0
+1696601760000,0.1163,0.1163,0.1162,0.1163,387927.0
+1696601820000,0.1163,0.1163,0.1163,0.1163,0.0
+1696601880000,0.1162,0.1162,0.1161,0.1161,105113.0
+1696601940000,0.1162,0.1162,0.1161,0.1161,3037.0
+1696602000000,0.1161,0.1161,0.116,0.116,122046.0
+1696602060000,0.116,0.116,0.116,0.116,54.0
+1696602120000,0.1161,0.1162,0.1161,0.1162,101061.0
+1696602180000,0.1162,0.1163,0.1161,0.1163,14382.0
+1696602240000,0.1162,0.1163,0.1162,0.1163,14591.0
+1696602300000,0.1163,0.1163,0.1162,0.1163,1489.0
+1696602360000,0.1163,0.1163,0.1162,0.1163,46999.0
+1696602420000,0.1163,0.1163,0.1162,0.1163,214738.0
+1696602480000,0.1162,0.1162,0.1161,0.1162,59387.0
+1696602540000,0.1162,0.1163,0.1162,0.1163,81243.0
+1696602600000,0.1162,0.1163,0.1162,0.1162,9119.0
+1696602660000,0.1162,0.1164,0.1162,0.1163,203447.0
+1696602720000,0.1163,0.1164,0.1162,0.1163,294056.0
+1696602780000,0.1164,0.1164,0.1162,0.1162,286974.0
+1696602840000,0.1163,0.1163,0.1162,0.1162,17230.0
+1696602900000,0.1162,0.1162,0.1161,0.1162,79820.0
+1696602960000,0.1163,0.1163,0.1162,0.1162,48647.0
+1696603020000,0.1162,0.1162,0.1161,0.1161,139165.0
+1696603080000,0.1162,0.1162,0.1161,0.1162,60116.0
+1696603140000,0.1163,0.1163,0.1163,0.1163,2257.0
+1696603200000,0.1163,0.1163,0.116,0.1162,318105.0
+1696603260000,0.1162,0.1162,0.1161,0.1162,45158.0
+1696603320000,0.1161,0.1161,0.1161,0.1161,21804.0
+1696603380000,0.1161,0.1161,0.1161,0.1161,89.0
+1696603440000,0.1162,0.1162,0.1162,0.1162,4610.0
+1696603500000,0.1162,0.1162,0.1161,0.1162,152592.0
+1696603560000,0.1161,0.1161,0.116,0.1161,144838.0
+1696603620000,0.116,0.1161,0.116,0.1161,97225.0
+1696603680000,0.1162,0.1162,0.1162,0.1162,3878.0
+1696603740000,0.1161,0.1162,0.1161,0.1162,1491.0
+1696603800000,0.1161,0.1162,0.1161,0.1162,167323.0
+1696603860000,0.1162,0.1162,0.1162,0.1162,0.0
+1696603920000,0.1162,0.1162,0.1161,0.1161,19650.0
+1696603980000,0.1162,0.1162,0.1161,0.1161,12957.0
+1696604040000,0.1162,0.1162,0.1162,0.1162,327.0
+1696604100000,0.1162,0.1162,0.1162,0.1162,569.0
+1696604160000,0.1162,0.1162,0.116,0.1161,53291.0
+1696604220000,0.1161,0.1162,0.1161,0.1162,48142.0
+1696604280000,0.1162,0.1162,0.1162,0.1162,1046.0
+1696604340000,0.1161,0.1162,0.1161,0.1162,20440.0
+1696604400000,0.1162,0.1162,0.1161,0.1161,28423.0
+1696604460000,0.1161,0.1162,0.1161,0.1162,52359.0
+1696604520000,0.1162,0.1162,0.1161,0.1162,82573.0
+1696604580000,0.1163,0.1163,0.1162,0.1163,9555.0
+1696604640000,0.1162,0.1163,0.1162,0.1162,215302.0
+1696604700000,0.1162,0.1163,0.1162,0.1162,12658.0
+1696604760000,0.1163,0.1163,0.1162,0.1162,16500.0
+1696604820000,0.1163,0.1164,0.1163,0.1164,220071.0
+1696604880000,0.1164,0.1164,0.1163,0.1163,101456.0
+1696604940000,0.1163,0.1166,0.1162,0.1164,596281.0
+1696605000000,0.1164,0.1165,0.1164,0.1164,51095.0
+1696605060000,0.1165,0.1165,0.1164,0.1165,12034.0
+1696605120000,0.1165,0.1165,0.1164,0.1165,297512.0
+1696605180000,0.1164,0.1165,0.1164,0.1165,123689.0
+1696605240000,0.1164,0.1166,0.1164,0.1166,25195.0
+1696605300000,0.1166,0.1166,0.1164,0.1164,195992.0
+1696605360000,0.1164,0.1165,0.1161,0.1161,751001.0
+1696605420000,0.1162,0.1163,0.1161,0.1162,195484.0
+1696605480000,0.1162,0.1162,0.1161,0.1161,97150.0
+1696605540000,0.1161,0.1161,0.116,0.116,21435.0
+1696605600000,0.116,0.1161,0.116,0.116,57640.0
+1696605660000,0.1161,0.1162,0.1161,0.1161,136434.0
+1696605720000,0.1161,0.1162,0.1161,0.1162,1559.0
+1696605780000,0.1162,0.1162,0.1162,0.1162,2665.0
+1696605840000,0.1162,0.1162,0.1161,0.1162,43743.0
+1696605900000,0.1162,0.1162,0.1161,0.1162,144075.0
+1696605960000,0.1161,0.1162,0.1161,0.1162,4411.0
+1696606020000,0.1161,0.1161,0.1161,0.1161,1703.0
+1696606080000,0.1162,0.1163,0.1162,0.1163,128552.0
+1696606140000,0.1163,0.1167,0.1162,0.1167,1471337.0
+1696606200000,0.1167,0.1169,0.1166,0.1168,481583.0
+1696606260000,0.1168,0.117,0.1167,0.117,523492.0
+1696606320000,0.1169,0.117,0.1168,0.1168,558408.0
+1696606380000,0.1168,0.1169,0.1168,0.1169,285291.0
+1696606440000,0.1169,0.1169,0.1168,0.1168,292258.0
+1696606500000,0.1169,0.1171,0.1168,0.117,407287.0
+1696606560000,0.1169,0.117,0.1168,0.1169,197841.0
+1696606620000,0.1169,0.117,0.1168,0.1169,114589.0
+1696606680000,0.1168,0.1169,0.1168,0.1168,39951.0
+1696606740000,0.1168,0.1169,0.1168,0.1169,6098.0
+1696606800000,0.1168,0.117,0.1168,0.1169,345002.0
+1696606860000,0.117,0.117,0.1169,0.1169,8705.0
+1696606920000,0.117,0.117,0.1169,0.1169,13749.0
+1696606980000,0.117,0.117,0.1167,0.1169,496906.0
+1696607040000,0.1168,0.1169,0.1167,0.1168,124323.0
+1696607100000,0.1168,0.1168,0.1167,0.1167,117130.0
+1696607160000,0.1168,0.117,0.1167,0.1169,568956.0
+1696607220000,0.117,0.117,0.1169,0.117,26470.0
+1696607280000,0.117,0.117,0.1169,0.1169,146237.0
+1696607340000,0.117,0.1171,0.1169,0.117,154846.0
+1696607400000,0.117,0.1172,0.117,0.1171,129926.0
+1696607460000,0.1172,0.1172,0.117,0.117,211976.0
+1696607520000,0.1171,0.1171,0.1169,0.117,255746.0
+1696607580000,0.117,0.117,0.1168,0.1168,108407.0
+1696607640000,0.1168,0.1169,0.1168,0.1168,84048.0
+1696607700000,0.1168,0.1169,0.1168,0.1168,78754.0
+1696607760000,0.1168,0.117,0.1168,0.1169,10513.0
+1696607820000,0.1169,0.1169,0.1168,0.1168,27513.0
+1696607880000,0.1169,0.117,0.1168,0.117,86012.0
+1696607940000,0.1169,0.117,0.1169,0.1169,68284.0
+1696608000000,0.117,0.1171,0.1169,0.117,282592.0
+1696608060000,0.117,0.1171,0.117,0.1171,98568.0
+1696608120000,0.117,0.1171,0.117,0.117,154354.0
+1696608180000,0.1171,0.1173,0.117,0.1172,596289.0
+1696608240000,0.1173,0.1173,0.1171,0.1172,230715.0
+1696608300000,0.1171,0.1172,0.1169,0.1169,214503.0
+1696608360000,0.117,0.1172,0.117,0.1172,226236.0
+1696608420000,0.1172,0.1172,0.117,0.117,264219.0
+1696608480000,0.117,0.1171,0.117,0.1171,50213.0
+1696608540000,0.1171,0.1171,0.117,0.1171,55164.0
+1696608600000,0.1171,0.1172,0.1171,0.1172,170276.0
+1696608660000,0.1171,0.1172,0.1169,0.117,180733.0
+1696608720000,0.117,0.1171,0.1169,0.1169,94700.0
+1696608780000,0.1169,0.117,0.1168,0.1168,103460.0
+1696608840000,0.1169,0.1169,0.1167,0.1168,176433.0
+1696608900000,0.1168,0.1169,0.1167,0.1167,294655.0
+1696608960000,0.1166,0.1167,0.1165,0.1166,783367.0
+1696609020000,0.1166,0.1167,0.1165,0.1165,120258.0
+1696609080000,0.1165,0.1166,0.1165,0.1165,34512.0
+1696609140000,0.1165,0.1167,0.1165,0.1165,140167.0
+1696609200000,0.1166,0.1167,0.1165,0.1167,46420.0
+1696609260000,0.1166,0.1167,0.1166,0.1167,65661.0
+1696609320000,0.1167,0.1167,0.1165,0.1165,103105.0
+1696609380000,0.1165,0.1165,0.1162,0.1163,1332433.0
+1696609440000,0.1164,0.1165,0.1163,0.1164,108396.0
+1696609500000,0.1164,0.1164,0.1163,0.1164,50689.0
+1696609560000,0.1163,0.1165,0.1163,0.1165,48163.0
+1696609620000,0.1165,0.1165,0.1164,0.1165,7764.0
+1696609680000,0.1165,0.1169,0.1164,0.1168,1324337.0
+1696609740000,0.1169,0.1169,0.1168,0.1168,144690.0
+1696609800000,0.1167,0.1168,0.1167,0.1167,3607.0
+1696609860000,0.1167,0.1167,0.1166,0.1166,128950.0
+1696609920000,0.1166,0.1166,0.1166,0.1166,13223.0
+1696609980000,0.1166,0.1167,0.1166,0.1167,21488.0
+1696610040000,0.1166,0.1166,0.1164,0.1164,197774.0
+1696610100000,0.1165,0.1166,0.1164,0.1166,221318.0
+1696610160000,0.1165,0.1167,0.1165,0.1166,79926.0
+1696610220000,0.1167,0.1167,0.1166,0.1166,8627.0
+1696610280000,0.1167,0.1167,0.1167,0.1167,13314.0
+1696610340000,0.1167,0.1167,0.1166,0.1166,540.0
+1696610400000,0.1167,0.1167,0.1167,0.1167,797.0
+1696610460000,0.1167,0.1167,0.1167,0.1167,39330.0
+1696610520000,0.1166,0.1166,0.1166,0.1166,2310.0
+1696610580000,0.1166,0.1167,0.1166,0.1167,173520.0
+1696610640000,0.1167,0.1169,0.1167,0.1169,170200.0
+1696610700000,0.1168,0.1168,0.1167,0.1167,56453.0
+1696610760000,0.1168,0.1168,0.1168,0.1168,1619.0
+1696610820000,0.1168,0.1168,0.1167,0.1167,89120.0
+1696610880000,0.1167,0.1167,0.1166,0.1166,50185.0
+1696610940000,0.1166,0.1166,0.1165,0.1165,29256.0
+1696611000000,0.1166,0.1166,0.1164,0.1164,667823.0
+1696611060000,0.1165,0.1165,0.1164,0.1164,25203.0
+1696611120000,0.1165,0.1165,0.1164,0.1164,21281.0
+1696611180000,0.1164,0.1164,0.1164,0.1164,53527.0
+1696611240000,0.1164,0.1164,0.1164,0.1164,7873.0
+1696611300000,0.1164,0.1165,0.1164,0.1165,1840.0
+1696611360000,0.1165,0.1165,0.1163,0.1163,62316.0
+1696611420000,0.1164,0.1164,0.1164,0.1164,25988.0
+1696611480000,0.1164,0.1164,0.1163,0.1164,7240.0
+1696611540000,0.1164,0.1164,0.1164,0.1164,135.0
+1696611600000,0.1164,0.1164,0.1162,0.1163,469072.0
+1696611660000,0.1162,0.1163,0.1162,0.1163,80077.0
+1696611720000,0.1162,0.1163,0.1162,0.1163,3038.0
+1696611780000,0.1163,0.1163,0.1162,0.1162,159650.0
+1696611840000,0.1163,0.1163,0.1162,0.1163,113104.0
+1696611900000,0.1163,0.1164,0.1162,0.1163,163657.0
+1696611960000,0.1163,0.1163,0.1163,0.1163,186997.0
+1696612020000,0.1164,0.1164,0.1164,0.1164,4285.0
+1696612080000,0.1163,0.1164,0.1163,0.1163,38026.0
+1696612140000,0.1162,0.1164,0.1162,0.1164,65701.0
+1696612200000,0.1164,0.1164,0.1163,0.1163,4363.0
+1696612260000,0.1163,0.1164,0.1162,0.1162,110913.0
+1696612320000,0.1162,0.1162,0.1162,0.1162,40577.0
+1696612380000,0.1162,0.1163,0.1162,0.1163,79752.0
+1696612440000,0.1164,0.1164,0.1163,0.1164,100919.0
+1696612500000,0.1163,0.1164,0.1163,0.1164,1875.0
+1696612560000,0.1164,0.1165,0.1164,0.1165,136073.0
+1696612620000,0.1164,0.1166,0.1164,0.1166,440108.0
+1696612680000,0.1165,0.1166,0.1165,0.1166,9222.0
+1696612740000,0.1166,0.1166,0.1165,0.1166,52018.0
+1696612800000,0.1166,0.1167,0.1166,0.1167,32585.0
+1696612860000,0.1167,0.1167,0.1166,0.1167,3821.0
+1696612920000,0.1167,0.1167,0.1167,0.1167,50989.0
+1696612980000,0.1168,0.1168,0.1168,0.1168,39012.0
+1696613040000,0.1168,0.1169,0.1168,0.1168,597.0
+1696613100000,0.1169,0.1169,0.1168,0.1168,8124.0
+1696613160000,0.1169,0.1169,0.1169,0.1169,553.0
+1696613220000,0.1169,0.1169,0.1168,0.1168,34297.0
+1696613280000,0.1169,0.1169,0.1168,0.1168,6364.0
+1696613340000,0.1168,0.117,0.1168,0.117,48114.0
+1696613400000,0.117,0.117,0.1169,0.117,101624.0
+1696613460000,0.1169,0.117,0.1169,0.117,23029.0
+1696613520000,0.117,0.1171,0.1169,0.117,152615.0
+1696613580000,0.117,0.1171,0.117,0.1171,184765.0
+1696613640000,0.117,0.1171,0.117,0.1171,168788.0
+1696613700000,0.1171,0.1172,0.117,0.1171,271329.0
+1696613760000,0.1171,0.1171,0.1171,0.1171,393.0
+1696613820000,0.117,0.1171,0.117,0.1171,28039.0
+1696613880000,0.1171,0.1171,0.117,0.1171,1144.0
+1696613940000,0.1171,0.1171,0.1171,0.1171,81.0
+1696614000000,0.117,0.1171,0.117,0.117,13166.0
+1696614060000,0.117,0.117,0.1169,0.117,104714.0
+1696614120000,0.117,0.117,0.1169,0.1169,52249.0
+1696614180000,0.1169,0.1169,0.1169,0.1169,985.0
+1696614240000,0.1169,0.1169,0.1168,0.1169,175253.0
+1696614300000,0.1169,0.117,0.1169,0.117,3858.0
+1696614360000,0.117,0.117,0.117,0.117,2386.0
+1696614420000,0.117,0.117,0.1169,0.117,38497.0
+1696614480000,0.117,0.117,0.1169,0.1169,27655.0
+1696614540000,0.117,0.117,0.1169,0.1169,15229.0
+1696614600000,0.117,0.117,0.117,0.117,1551.0
+1696614660000,0.117,0.117,0.1169,0.117,45352.0
+1696614720000,0.117,0.1171,0.117,0.1171,64715.0
+1696614780000,0.1171,0.1171,0.1171,0.1171,10729.0
+1696614840000,0.1171,0.1171,0.117,0.117,36107.0
+1696614900000,0.1171,0.1171,0.1171,0.1171,4004.0
+1696614960000,0.1171,0.1171,0.117,0.1171,1574.0
+1696615020000,0.1171,0.1171,0.1169,0.1169,162806.0
+1696615080000,0.1169,0.117,0.1169,0.1169,9054.0
+1696615140000,0.1169,0.117,0.1169,0.117,29275.0
+1696615200000,0.117,0.1171,0.1169,0.117,42902.0
+1696615260000,0.1171,0.1171,0.117,0.117,9517.0
+1696615320000,0.1171,0.1171,0.117,0.117,12032.0
+1696615380000,0.1171,0.1171,0.1171,0.1171,7533.0
+1696615440000,0.1171,0.1171,0.117,0.1171,61172.0
+1696615500000,0.117,0.117,0.1169,0.117,74755.0
+1696615560000,0.1169,0.117,0.1169,0.1169,3339.0
+1696615620000,0.1169,0.1169,0.1169,0.1169,9111.0
+1696615680000,0.1169,0.117,0.1169,0.1169,57535.0
+1696615740000,0.1169,0.1169,0.1169,0.1169,67581.0
+1696615800000,0.1169,0.117,0.1169,0.1169,49726.0
+1696615860000,0.1169,0.117,0.1169,0.1169,302395.0
+1696615920000,0.1169,0.117,0.1169,0.1169,12828.0
+1696615980000,0.1169,0.117,0.1169,0.1169,5753.0
+1696616040000,0.1169,0.1169,0.1169,0.1169,215.0
+1696616100000,0.117,0.117,0.1169,0.117,6347.0
+1696616160000,0.117,0.117,0.1169,0.1169,24795.0
+1696616220000,0.117,0.117,0.1169,0.1169,6703.0
+1696616280000,0.117,0.117,0.1168,0.1169,510805.0
+1696616340000,0.1169,0.1169,0.1168,0.1168,121481.0
+1696616400000,0.1168,0.1169,0.1168,0.1169,10864.0
+1696616460000,0.1168,0.1169,0.1168,0.1169,18675.0
+1696616520000,0.1169,0.1169,0.1168,0.1168,28980.0
+1696616580000,0.1168,0.1169,0.1168,0.1169,37475.0
+1696616640000,0.1169,0.1169,0.1168,0.1168,13732.0
+1696616700000,0.1168,0.1169,0.1168,0.1169,32245.0
+1696616760000,0.117,0.117,0.117,0.117,1062.0
+1696616820000,0.117,0.1171,0.117,0.117,36455.0
+1696616880000,0.1171,0.1171,0.1171,0.1171,906.0
+1696616940000,0.1171,0.1171,0.1171,0.1171,55742.0
+1696617000000,0.1171,0.1171,0.117,0.1171,54260.0
+1696617060000,0.117,0.1171,0.117,0.1171,16417.0
+1696617120000,0.1171,0.1171,0.117,0.1171,3311.0
+1696617180000,0.117,0.1172,0.117,0.1171,184911.0
+1696617240000,0.117,0.117,0.117,0.117,2309.0
+1696617300000,0.117,0.1171,0.117,0.117,9922.0
+1696617360000,0.117,0.117,0.117,0.117,25232.0
+1696617420000,0.117,0.117,0.1169,0.117,80309.0
+1696617480000,0.1169,0.117,0.1169,0.117,16111.0
+1696617540000,0.1169,0.117,0.1169,0.1169,24888.0
+1696617600000,0.1169,0.117,0.1169,0.117,17786.0
+1696617660000,0.117,0.117,0.117,0.117,904.0
+1696617720000,0.117,0.117,0.117,0.117,2706.0
+1696617780000,0.1169,0.1169,0.1168,0.1168,57010.0
+1696617840000,0.1169,0.1169,0.1169,0.1169,1673.0
+1696617900000,0.1169,0.1169,0.1168,0.1169,16402.0
+1696617960000,0.1169,0.1169,0.1169,0.1169,137706.0
+1696618020000,0.117,0.117,0.1169,0.1169,38066.0
+1696618080000,0.1169,0.1169,0.1168,0.1168,64656.0
+1696618140000,0.1168,0.1169,0.1168,0.1169,6886.0
+1696618200000,0.1169,0.1169,0.1169,0.1169,2823.0
+1696618260000,0.1169,0.1169,0.1169,0.1169,2148.0
+1696618320000,0.1169,0.1169,0.1168,0.1169,6540.0
+1696618380000,0.1169,0.1169,0.1169,0.1169,11410.0
+1696618440000,0.117,0.117,0.1168,0.1169,177105.0
+1696618500000,0.1169,0.1169,0.1168,0.1169,29564.0
+1696618560000,0.1169,0.117,0.1169,0.117,10708.0
+1696618620000,0.117,0.117,0.117,0.117,900.0
+1696618680000,0.117,0.117,0.117,0.117,4539.0
+1696618740000,0.1169,0.117,0.1169,0.117,1797.0
+1696618800000,0.117,0.117,0.1169,0.117,2997.0
+1696618860000,0.1169,0.117,0.1169,0.117,1381.0
+1696618920000,0.1169,0.117,0.1169,0.117,668.0
+1696618980000,0.117,0.117,0.1169,0.117,3115.0
+1696619040000,0.117,0.117,0.117,0.117,1768.0
+1696619100000,0.117,0.117,0.1169,0.117,33060.0
+1696619160000,0.1169,0.117,0.1169,0.117,65578.0
+1696619220000,0.1169,0.1169,0.1169,0.1169,6678.0
+1696619280000,0.1169,0.1171,0.1169,0.1169,175103.0
+1696619340000,0.117,0.117,0.1168,0.1168,159941.0
+1696619400000,0.1168,0.1169,0.1168,0.1169,1197.0
+1696619460000,0.1168,0.1169,0.1168,0.1169,11880.0
+1696619520000,0.1169,0.1169,0.1169,0.1169,4335.0
+1696619580000,0.1168,0.1169,0.1168,0.1169,42737.0
+1696619640000,0.1169,0.1169,0.1169,0.1169,9422.0
+1696619700000,0.1168,0.1169,0.1168,0.1169,12835.0
+1696619760000,0.1169,0.1169,0.1169,0.1169,2138.0
+1696619820000,0.1169,0.1169,0.1169,0.1169,0.0
+1696619880000,0.1168,0.1169,0.1168,0.1169,1040.0
+1696619940000,0.1169,0.1169,0.1168,0.1168,560.0
+1696620000000,0.1168,0.1169,0.1168,0.1168,8202.0
+1696620060000,0.1168,0.1168,0.1168,0.1168,0.0
+1696620120000,0.1168,0.1169,0.1168,0.1169,11498.0
+1696620180000,0.1168,0.1169,0.1168,0.1169,97722.0
+1696620240000,0.1168,0.1169,0.1168,0.1169,2018.0
+1696620300000,0.1169,0.1172,0.1169,0.1172,323502.0
+1696620360000,0.1171,0.1171,0.117,0.117,156889.0
+1696620420000,0.1169,0.117,0.1169,0.117,48836.0
+1696620480000,0.1171,0.1171,0.1171,0.1171,94695.0
+1696620540000,0.1172,0.1173,0.1171,0.1172,48005.0
+1696620600000,0.1172,0.1172,0.1171,0.1172,78431.0
+1696620660000,0.1171,0.1171,0.1171,0.1171,92972.0
+1696620720000,0.117,0.1171,0.117,0.117,119557.0
+1696620780000,0.1171,0.1171,0.117,0.117,464.0
+1696620840000,0.117,0.1171,0.117,0.1171,80094.0
+1696620900000,0.1171,0.1171,0.1171,0.1171,1828.0
+1696620960000,0.1171,0.1171,0.1171,0.1171,24563.0
+1696621020000,0.1171,0.1172,0.1171,0.1172,91911.0
+1696621080000,0.1171,0.1172,0.1171,0.1172,24656.0
+1696621140000,0.1171,0.1171,0.1171,0.1171,487.0
+1696621200000,0.1172,0.1172,0.117,0.117,35364.0
+1696621260000,0.117,0.117,0.117,0.117,25909.0
+1696621320000,0.117,0.1171,0.1169,0.1169,201827.0
+1696621380000,0.117,0.117,0.1169,0.1169,58152.0
+1696621440000,0.117,0.117,0.117,0.117,94367.0
+1696621500000,0.1169,0.117,0.1169,0.117,65786.0
+1696621560000,0.1169,0.1169,0.1168,0.1168,116326.0
+1696621620000,0.1168,0.1168,0.1168,0.1168,0.0
+1696621680000,0.1168,0.1168,0.1168,0.1168,21892.0
+1696621740000,0.1168,0.1168,0.1168,0.1168,1233.0
+1696621800000,0.1168,0.1169,0.1168,0.1168,30727.0
+1696621860000,0.1168,0.1168,0.1168,0.1168,117.0
+1696621920000,0.1169,0.1169,0.1168,0.1168,8625.0
+1696621980000,0.1168,0.1168,0.1167,0.1167,39993.0
+1696622040000,0.1168,0.1169,0.1167,0.1167,213651.0
+1696622100000,0.1168,0.1169,0.1168,0.1169,49509.0
+1696622160000,0.1169,0.1169,0.1168,0.1169,15485.0
+1696622220000,0.1168,0.1168,0.1167,0.1167,334393.0
+1696622280000,0.1167,0.1168,0.1167,0.1167,768.0
+1696622340000,0.1167,0.1168,0.1167,0.1168,1675.0
+1696622400000,0.1167,0.1168,0.1167,0.1168,97014.0
+1696622460000,0.1167,0.1168,0.1167,0.1167,23613.0
+1696622520000,0.1166,0.1167,0.1166,0.1167,2350.0
+1696622580000,0.1167,0.1167,0.1167,0.1167,1367.0
+1696622640000,0.1166,0.1167,0.1166,0.1166,76304.0
+1696622700000,0.1167,0.1168,0.1167,0.1167,414665.0
+1696622760000,0.1167,0.1167,0.1165,0.1166,706807.0
+1696622820000,0.1167,0.1167,0.1166,0.1166,8846.0
+1696622880000,0.1167,0.1167,0.1166,0.1167,57703.0
+1696622940000,0.1166,0.1167,0.1164,0.1165,1023805.0
+1696623000000,0.1165,0.1166,0.1163,0.1164,460854.0
+1696623060000,0.1164,0.1165,0.1164,0.1165,101987.0
+1696623120000,0.1164,0.1164,0.1164,0.1164,1388.0
+1696623180000,0.1165,0.1165,0.1164,0.1165,3482.0
+1696623240000,0.1164,0.1168,0.1164,0.1167,1016375.0
+1696623300000,0.1167,0.1167,0.1165,0.1165,121544.0
+1696623360000,0.1165,0.1166,0.1163,0.1164,680840.0
+1696623420000,0.1165,0.1165,0.1164,0.1164,8529.0
+1696623480000,0.1165,0.1165,0.1164,0.1164,2719.0
+1696623540000,0.1165,0.1165,0.1164,0.1164,16387.0
+1696623600000,0.1164,0.1165,0.1164,0.1165,75359.0
+1696623660000,0.1166,0.1166,0.1165,0.1165,128649.0
+1696623720000,0.1164,0.1165,0.1164,0.1165,1928.0
+1696623780000,0.1164,0.1164,0.1164,0.1164,5607.0
+1696623840000,0.1165,0.1166,0.1164,0.1166,47731.0
+1696623900000,0.1166,0.1167,0.1165,0.1166,61454.0
+1696623960000,0.1165,0.1166,0.1165,0.1166,1329.0
+1696624020000,0.1165,0.1165,0.1164,0.1165,56646.0
+1696624080000,0.1164,0.1164,0.1164,0.1164,38564.0
+1696624140000,0.1163,0.1164,0.1163,0.1164,21462.0
+1696624200000,0.1164,0.1164,0.1163,0.1163,5166.0
+1696624260000,0.1164,0.1164,0.1163,0.1164,53416.0
+1696624320000,0.1164,0.1164,0.1163,0.1164,106773.0
+1696624380000,0.1164,0.1164,0.1163,0.1163,67744.0
+1696624440000,0.1164,0.1164,0.1163,0.1163,48916.0
+1696624500000,0.1164,0.1164,0.1163,0.1163,206939.0
+1696624560000,0.1164,0.1164,0.1163,0.1164,53003.0
+1696624620000,0.1163,0.1164,0.1163,0.1163,64725.0
+1696624680000,0.1164,0.1164,0.1164,0.1164,6301.0
+1696624740000,0.1164,0.1164,0.1162,0.1163,54614.0
+1696624800000,0.1162,0.1163,0.1162,0.1162,93097.0
+1696624860000,0.1163,0.1163,0.1163,0.1163,112008.0
+1696624920000,0.1163,0.1163,0.1163,0.1163,521.0
+1696624980000,0.1162,0.1163,0.1162,0.1163,16540.0
+1696625040000,0.1162,0.1162,0.116,0.1162,559799.0
+1696625100000,0.1161,0.1162,0.1161,0.1162,118767.0
+1696625160000,0.1162,0.1163,0.1162,0.1163,68034.0
+1696625220000,0.1162,0.1163,0.1162,0.1162,70159.0
+1696625280000,0.1161,0.1161,0.1161,0.1161,97.0
+1696625340000,0.1161,0.1162,0.1161,0.1162,44362.0
+1696625400000,0.1162,0.1162,0.1161,0.1162,16327.0
+1696625460000,0.1161,0.1162,0.1161,0.1162,54336.0
+1696625520000,0.1161,0.1162,0.1161,0.1162,23197.0
+1696625580000,0.1162,0.1162,0.1161,0.1161,27197.0
+1696625640000,0.1161,0.1162,0.1161,0.1162,26139.0
+1696625700000,0.1163,0.1163,0.1163,0.1163,1101.0
+1696625760000,0.1163,0.1163,0.1162,0.1162,20687.0
+1696625820000,0.1162,0.1163,0.1162,0.1162,45793.0
+1696625880000,0.1162,0.1163,0.1162,0.1162,8865.0
+1696625940000,0.1161,0.1162,0.1161,0.1162,1108.0
+1696626000000,0.1161,0.1163,0.1161,0.1163,55459.0
+1696626060000,0.1163,0.1163,0.1161,0.1161,98548.0
+1696626120000,0.1162,0.1162,0.1161,0.1162,19873.0
+1696626180000,0.1162,0.1163,0.1162,0.1163,23492.0
+1696626240000,0.1162,0.1162,0.1162,0.1162,157.0
+1696626300000,0.1162,0.1163,0.1162,0.1162,2126.0
+1696626360000,0.1163,0.1163,0.1162,0.1162,1467.0
+1696626420000,0.1163,0.1163,0.1163,0.1163,8597.0
+1696626480000,0.1162,0.1163,0.1162,0.1162,14475.0
+1696626540000,0.1163,0.1163,0.1162,0.1163,12015.0
+1696626600000,0.1163,0.1163,0.1162,0.1163,28686.0
+1696626660000,0.1162,0.1164,0.1162,0.1164,166314.0
+1696626720000,0.1163,0.1163,0.1162,0.1163,154599.0
+1696626780000,0.1162,0.1162,0.1162,0.1162,5622.0
+1696626840000,0.1163,0.1163,0.1162,0.1162,18153.0
+1696626900000,0.1163,0.1164,0.1162,0.1164,92077.0
+1696626960000,0.1163,0.1163,0.1163,0.1163,129.0
+1696627020000,0.1164,0.1164,0.1164,0.1164,181.0
+1696627080000,0.1163,0.1164,0.1163,0.1164,15740.0
+1696627140000,0.1164,0.1165,0.1163,0.1165,269164.0
+1696627200000,0.1165,0.1165,0.1164,0.1165,43235.0
+1696627260000,0.1165,0.1166,0.1164,0.1166,12454.0
+1696627320000,0.1166,0.1166,0.1166,0.1166,910.0
+1696627380000,0.1166,0.1166,0.1166,0.1166,12617.0
+1696627440000,0.1166,0.1167,0.1166,0.1167,126014.0
+1696627500000,0.1167,0.1167,0.1167,0.1167,4722.0
+1696627560000,0.1166,0.1167,0.1166,0.1167,1199.0
+1696627620000,0.1166,0.1166,0.1166,0.1166,8081.0
+1696627680000,0.1166,0.1167,0.1166,0.1167,51876.0
+1696627740000,0.1167,0.1167,0.1167,0.1167,1036.0
+1696627800000,0.1167,0.1168,0.1167,0.1168,288981.0
+1696627860000,0.1167,0.1169,0.1167,0.1168,53421.0
+1696627920000,0.1169,0.1169,0.1169,0.1169,614.0
+1696627980000,0.1169,0.1169,0.1169,0.1169,2678.0
+1696628040000,0.1168,0.1169,0.1168,0.1169,11032.0
+1696628100000,0.1169,0.1169,0.1168,0.1169,16795.0
+1696628160000,0.1169,0.1169,0.1169,0.1169,1006.0
+1696628220000,0.1169,0.1169,0.1169,0.1169,18287.0
+1696628280000,0.1168,0.1175,0.1168,0.1174,1205966.0
+1696628340000,0.1174,0.1176,0.1173,0.1176,1575887.0
+1696628400000,0.1176,0.1176,0.1174,0.1174,452807.0
+1696628460000,0.1174,0.1174,0.1173,0.1173,144925.0
+1696628520000,0.1174,0.1175,0.1173,0.1175,185820.0
+1696628580000,0.1175,0.1176,0.1175,0.1175,115152.0
+1696628640000,0.1175,0.1175,0.1175,0.1175,37248.0
+1696628700000,0.1174,0.1175,0.1174,0.1175,46897.0
+1696628760000,0.1175,0.1175,0.1175,0.1175,10638.0
+1696628820000,0.1175,0.1178,0.1175,0.1176,917304.0
+1696628880000,0.1176,0.1177,0.1176,0.1176,67218.0
+1696628940000,0.1176,0.1178,0.1176,0.1177,37247.0
+1696629000000,0.1178,0.1178,0.1176,0.1177,105595.0
+1696629060000,0.1177,0.1177,0.1177,0.1177,50.0
+1696629120000,0.1177,0.1177,0.1177,0.1177,3989.0
+1696629180000,0.1177,0.1177,0.1177,0.1177,6454.0
+1696629240000,0.1176,0.1177,0.1176,0.1176,12917.0
+1696629300000,0.1176,0.1178,0.1176,0.1177,303209.0
+1696629360000,0.1176,0.1176,0.1175,0.1175,75853.0
+1696629420000,0.1176,0.1176,0.1175,0.1175,33148.0
+1696629480000,0.1175,0.1176,0.1175,0.1176,13417.0
+1696629540000,0.1176,0.1176,0.1174,0.1175,40473.0
+1696629600000,0.1175,0.1176,0.1175,0.1176,81503.0
+1696629660000,0.1176,0.1176,0.1175,0.1176,6866.0
+1696629720000,0.1175,0.1175,0.1172,0.1173,384836.0
+1696629780000,0.1172,0.1174,0.1172,0.1172,218855.0
+1696629840000,0.1172,0.1173,0.1172,0.1173,135241.0
+1696629900000,0.1173,0.1173,0.1172,0.1173,4833.0
+1696629960000,0.1173,0.1173,0.1171,0.1172,61822.0
+1696630020000,0.1172,0.1173,0.1172,0.1172,45294.0
+1696630080000,0.1172,0.1173,0.1171,0.1172,98230.0
+1696630140000,0.1173,0.1173,0.1173,0.1173,10878.0
+1696630200000,0.1173,0.1173,0.1172,0.1173,11414.0
+1696630260000,0.1173,0.1173,0.1172,0.1173,26232.0
+1696630320000,0.1173,0.1177,0.1172,0.1177,581984.0
+1696630380000,0.1176,0.1176,0.1173,0.1174,751374.0
+1696630440000,0.1175,0.1176,0.1174,0.1174,230132.0
+1696630500000,0.1175,0.1175,0.1174,0.1174,70021.0
+1696630560000,0.1173,0.1174,0.1173,0.1174,145261.0
+1696630620000,0.1173,0.1174,0.1173,0.1174,1440.0
+1696630680000,0.1173,0.1173,0.1173,0.1173,14921.0
+1696630740000,0.1174,0.1174,0.1174,0.1174,15555.0
+1696630800000,0.1173,0.1174,0.1173,0.1173,7691.0
+1696630860000,0.1174,0.1175,0.1174,0.1174,69254.0
+1696630920000,0.1174,0.1175,0.1174,0.1174,3832.0
+1696630980000,0.1175,0.1175,0.1175,0.1175,23524.0
+1696631040000,0.1176,0.1176,0.1175,0.1176,11064.0
+1696631100000,0.1175,0.1176,0.1174,0.1174,184448.0
+1696631160000,0.1174,0.1174,0.1173,0.1173,8561.0
+1696631220000,0.1173,0.1173,0.1173,0.1173,0.0
+1696631280000,0.1174,0.1174,0.1172,0.1172,131478.0
+1696631340000,0.1172,0.1172,0.1172,0.1172,0.0
+1696631400000,0.1171,0.1172,0.1171,0.1172,4022.0
+1696631460000,0.1171,0.1171,0.1171,0.1171,59504.0
+1696631520000,0.117,0.1172,0.117,0.1171,59170.0
+1696631580000,0.1171,0.1172,0.1171,0.1172,43850.0
+1696631640000,0.1171,0.1172,0.1171,0.1171,35023.0
+1696631700000,0.117,0.1171,0.117,0.117,36672.0
+1696631760000,0.1171,0.1171,0.117,0.117,14845.0
+1696631820000,0.1171,0.1171,0.1171,0.1171,30265.0
+1696631880000,0.1172,0.1172,0.1171,0.1171,61441.0
+1696631940000,0.1171,0.1172,0.1171,0.1172,38714.0
+1696632000000,0.1171,0.1171,0.117,0.117,42628.0
+1696632060000,0.117,0.117,0.117,0.117,12001.0
+1696632120000,0.117,0.117,0.117,0.117,15177.0
+1696632180000,0.1171,0.1171,0.1171,0.1171,1054.0
+1696632240000,0.1171,0.1171,0.1171,0.1171,0.0
+1696632300000,0.1171,0.1171,0.117,0.1171,21210.0
+1696632360000,0.1171,0.1172,0.1171,0.1172,407557.0
+1696632420000,0.1171,0.1173,0.1171,0.1173,52413.0
+1696632480000,0.1172,0.1173,0.1172,0.1173,142886.0
+1696632540000,0.1172,0.1173,0.1172,0.1173,2422.0
+1696632600000,0.1173,0.1173,0.1173,0.1173,1187.0
+1696632660000,0.1173,0.1173,0.1173,0.1173,17627.0
+1696632720000,0.1172,0.1173,0.1172,0.1172,154157.0
+1696632780000,0.1171,0.1171,0.117,0.117,79410.0
+1696632840000,0.117,0.117,0.117,0.117,8568.0
+1696632900000,0.1171,0.1171,0.1169,0.117,133610.0
+1696632960000,0.1171,0.1171,0.1171,0.1171,183.0
+1696633020000,0.117,0.1171,0.117,0.1171,1397.0
+1696633080000,0.117,0.117,0.1169,0.1169,71267.0
+1696633140000,0.117,0.1171,0.117,0.117,56011.0
+1696633200000,0.117,0.1171,0.117,0.1171,72720.0
+1696633260000,0.117,0.1171,0.117,0.1171,147013.0
+1696633320000,0.117,0.1171,0.117,0.1171,19478.0
+1696633380000,0.1171,0.1171,0.117,0.1171,187221.0
+1696633440000,0.117,0.1171,0.1169,0.1171,87655.0
+1696633500000,0.117,0.1171,0.117,0.1171,24657.0
+1696633560000,0.117,0.117,0.1169,0.1169,232624.0
+1696633620000,0.1169,0.117,0.1169,0.1169,5563.0
+1696633680000,0.1169,0.1169,0.1169,0.1169,4277.0
+1696633740000,0.117,0.117,0.1169,0.1169,1875.0
+1696633800000,0.1169,0.117,0.1169,0.1169,55661.0
+1696633860000,0.117,0.1171,0.117,0.1171,124968.0
+1696633920000,0.1171,0.1171,0.117,0.117,80649.0
+1696633980000,0.117,0.117,0.1169,0.1169,95324.0
+1696634040000,0.117,0.117,0.1169,0.1169,1230.0
+1696634100000,0.117,0.117,0.1169,0.117,15664.0
+1696634160000,0.117,0.1171,0.117,0.117,139354.0
+1696634220000,0.117,0.117,0.1169,0.1169,9182.0
+1696634280000,0.1168,0.1169,0.1168,0.1169,1912.0
+1696634340000,0.1169,0.1169,0.1168,0.1168,117226.0
+1696634400000,0.1168,0.1169,0.1168,0.1168,164413.0
+1696634460000,0.1169,0.1169,0.1168,0.1168,6571.0
+1696634520000,0.1169,0.1169,0.1168,0.1168,14863.0
+1696634580000,0.1168,0.1168,0.1168,0.1168,330.0
+1696634640000,0.1169,0.1169,0.1169,0.1169,9000.0
+1696634700000,0.1169,0.1169,0.1169,0.1169,30831.0
+1696634760000,0.117,0.117,0.1169,0.1169,84285.0
+1696634820000,0.1169,0.1169,0.1169,0.1169,3467.0
+1696634880000,0.1168,0.1168,0.1168,0.1168,11027.0
+1696634940000,0.1168,0.1169,0.1168,0.1169,114411.0
+1696635000000,0.1169,0.117,0.1169,0.117,27602.0
+1696635060000,0.1169,0.1171,0.1169,0.117,413017.0
+1696635120000,0.117,0.117,0.1169,0.1169,60546.0
+1696635180000,0.117,0.1171,0.1169,0.1169,23220.0
+1696635240000,0.117,0.117,0.1169,0.1169,16166.0
+1696635300000,0.117,0.117,0.1169,0.117,69992.0
+1696635360000,0.1171,0.1171,0.117,0.117,42333.0
+1696635420000,0.117,0.1171,0.117,0.1171,19218.0
+1696635480000,0.1171,0.1171,0.1171,0.1171,462.0
+1696635540000,0.1171,0.1171,0.117,0.1171,8088.0
+1696635600000,0.1171,0.1171,0.117,0.117,12852.0
+1696635660000,0.117,0.117,0.1169,0.1169,48809.0
+1696635720000,0.117,0.117,0.1169,0.1169,5628.0
+1696635780000,0.117,0.117,0.117,0.117,17880.0
+1696635840000,0.117,0.117,0.117,0.117,3958.0
+1696635900000,0.1169,0.1169,0.1169,0.1169,102.0
+1696635960000,0.1169,0.1169,0.1169,0.1169,18565.0
+1696636020000,0.117,0.117,0.117,0.117,4825.0
+1696636080000,0.117,0.1171,0.117,0.1171,48674.0
+1696636140000,0.117,0.117,0.1169,0.117,14188.0
+1696636200000,0.117,0.117,0.1169,0.1169,17708.0
+1696636260000,0.117,0.117,0.1169,0.1169,1261.0
+1696636320000,0.1169,0.117,0.1169,0.117,32711.0
+1696636380000,0.1171,0.1171,0.1171,0.1171,5243.0
+1696636440000,0.117,0.1171,0.117,0.117,6761.0
+1696636500000,0.117,0.1171,0.117,0.117,49319.0
+1696636560000,0.1171,0.1171,0.117,0.117,77418.0
+1696636620000,0.1171,0.1171,0.117,0.1171,8942.0
+1696636680000,0.117,0.1171,0.117,0.117,5124.0
+1696636740000,0.117,0.1171,0.117,0.117,1747.0
+1696636800000,0.1171,0.1172,0.1171,0.1172,52529.0
+1696636860000,0.1172,0.1172,0.117,0.117,88186.0
+1696636920000,0.117,0.117,0.1169,0.1169,65744.0
+1696636980000,0.1169,0.117,0.1168,0.1168,38523.0
+1696637040000,0.1169,0.1171,0.1169,0.1171,211993.0
+1696637100000,0.1171,0.1171,0.117,0.1171,68018.0
+1696637160000,0.1171,0.1172,0.1171,0.1171,102974.0
+1696637220000,0.1172,0.1172,0.1171,0.1171,33841.0
+1696637280000,0.1172,0.1172,0.1171,0.1171,12428.0
+1696637340000,0.1172,0.1172,0.1171,0.1172,4604.0
+1696637400000,0.1171,0.1172,0.1171,0.1172,1319.0
+1696637460000,0.1172,0.1172,0.1171,0.1172,22638.0
+1696637520000,0.1172,0.1173,0.1172,0.1173,69340.0
+1696637580000,0.1173,0.1173,0.1172,0.1172,2536.0
+1696637640000,0.1172,0.1172,0.1172,0.1172,1081.0
+1696637700000,0.1172,0.1173,0.117,0.117,187616.0
+1696637760000,0.117,0.1171,0.117,0.117,178138.0
+1696637820000,0.117,0.117,0.1169,0.117,151089.0
+1696637880000,0.117,0.117,0.117,0.117,45495.0
+1696637940000,0.117,0.1171,0.117,0.117,26046.0
+1696638000000,0.117,0.117,0.1169,0.1169,22666.0
+1696638060000,0.117,0.1171,0.117,0.117,40533.0
+1696638120000,0.1171,0.1171,0.117,0.117,9435.0
+1696638180000,0.117,0.117,0.1169,0.1169,21501.0
+1696638240000,0.117,0.117,0.1169,0.1169,19624.0
+1696638300000,0.1168,0.117,0.1168,0.1168,149459.0
+1696638360000,0.1169,0.1171,0.1169,0.1171,83036.0
+1696638420000,0.1171,0.1171,0.117,0.1171,88851.0
+1696638480000,0.1171,0.1171,0.1171,0.1171,32993.0
+1696638540000,0.1171,0.1172,0.1171,0.1171,14319.0
+1696638600000,0.1171,0.1171,0.1169,0.1169,329824.0
+1696638660000,0.1169,0.1169,0.1168,0.1168,132160.0
+1696638720000,0.1168,0.1168,0.1168,0.1168,8592.0
+1696638780000,0.1169,0.1169,0.1167,0.1167,41910.0
+1696638840000,0.1168,0.117,0.1168,0.117,169005.0
+1696638900000,0.117,0.117,0.1169,0.117,75202.0
+1696638960000,0.117,0.117,0.1169,0.1169,10163.0
+1696639020000,0.117,0.117,0.1169,0.1169,912.0
+1696639080000,0.117,0.1171,0.117,0.1171,138992.0
+1696639140000,0.117,0.1171,0.117,0.1171,10517.0
+1696639200000,0.1171,0.1172,0.1171,0.1172,40139.0
+1696639260000,0.1172,0.1172,0.1171,0.1171,157556.0
+1696639320000,0.1171,0.1172,0.1171,0.1172,119577.0
+1696639380000,0.1173,0.1173,0.1173,0.1173,30845.0
+1696639440000,0.1172,0.1173,0.1172,0.1173,18831.0
+1696639500000,0.1172,0.1173,0.1172,0.1173,5071.0
+1696639560000,0.1172,0.1173,0.1172,0.1173,2089.0
+1696639620000,0.1173,0.1173,0.1171,0.1171,194079.0
+1696639680000,0.1172,0.1172,0.1171,0.1171,187873.0
+1696639740000,0.1172,0.1172,0.1171,0.1171,8793.0
+1696639800000,0.1172,0.1172,0.1172,0.1172,48.0
+1696639860000,0.1172,0.1172,0.1171,0.1171,236.0
+1696639920000,0.1171,0.1171,0.1171,0.1171,0.0
+1696639980000,0.1172,0.1172,0.1172,0.1172,41665.0
+1696640040000,0.1173,0.1173,0.1172,0.1172,7395.0
+1696640100000,0.1173,0.1174,0.1173,0.1174,120093.0
+1696640160000,0.1173,0.1174,0.1173,0.1174,49448.0
+1696640220000,0.1173,0.1177,0.1173,0.1177,442427.0
+1696640280000,0.1176,0.1177,0.1176,0.1177,43695.0
+1696640340000,0.1176,0.1177,0.1176,0.1176,11932.0
+1696640400000,0.1177,0.1178,0.1177,0.1178,74442.0
+1696640460000,0.1177,0.1179,0.1177,0.1179,77487.0
+1696640520000,0.1179,0.1179,0.1178,0.1179,22895.0
+1696640580000,0.1178,0.1179,0.1178,0.1179,60524.0
+1696640640000,0.1179,0.118,0.1178,0.1178,102648.0
+1696640700000,0.1178,0.1179,0.1178,0.1179,140231.0
+1696640760000,0.1178,0.1179,0.1178,0.1178,95236.0
+1696640820000,0.1177,0.1177,0.1175,0.1175,145555.0
+1696640880000,0.1176,0.1177,0.1176,0.1177,189983.0
+1696640940000,0.1178,0.1178,0.1178,0.1178,3188.0
+1696641000000,0.1178,0.1179,0.1178,0.1178,66291.0
+1696641060000,0.1178,0.1178,0.1178,0.1178,6522.0
+1696641120000,0.1179,0.1179,0.1177,0.1177,80353.0
+1696641180000,0.1177,0.1177,0.1176,0.1176,69086.0
+1696641240000,0.1177,0.1177,0.1177,0.1177,149663.0
+1696641300000,0.1178,0.1178,0.1177,0.1177,61503.0
+1696641360000,0.1176,0.1177,0.1176,0.1177,115421.0
+1696641420000,0.1176,0.1177,0.1176,0.1176,26218.0
+1696641480000,0.1176,0.1176,0.1175,0.1176,48420.0
+1696641540000,0.1176,0.1176,0.1175,0.1176,10200.0
+1696641600000,0.1176,0.1177,0.1175,0.1176,73129.0
+1696641660000,0.1177,0.1177,0.1174,0.1174,181176.0
+1696641720000,0.1174,0.1174,0.1174,0.1174,1000.0
+1696641780000,0.1174,0.1174,0.1174,0.1174,5331.0
+1696641840000,0.1175,0.1175,0.1174,0.1174,4504.0
+1696641900000,0.1175,0.1175,0.1174,0.1174,126186.0
+1696641960000,0.1174,0.1174,0.1173,0.1174,7871.0
+1696642020000,0.1173,0.1174,0.1173,0.1173,132862.0
+1696642080000,0.1172,0.1174,0.1172,0.1174,118352.0
+1696642140000,0.1173,0.1173,0.1173,0.1173,100848.0
+1696642200000,0.1173,0.1173,0.1172,0.1173,33419.0
+1696642260000,0.1172,0.1172,0.1172,0.1172,17978.0
+1696642320000,0.1171,0.1171,0.1169,0.1169,292606.0
+1696642380000,0.117,0.117,0.1169,0.1169,5803.0
+1696642440000,0.1169,0.117,0.1169,0.1169,52195.0
+1696642500000,0.117,0.117,0.117,0.117,5372.0
+1696642560000,0.117,0.1171,0.117,0.1171,128797.0
+1696642620000,0.1171,0.1172,0.1171,0.1172,91214.0
+1696642680000,0.1172,0.1173,0.1171,0.1173,37820.0
+1696642740000,0.1173,0.1173,0.1172,0.1172,95706.0
+1696642800000,0.1172,0.1173,0.1172,0.1172,132583.0
+1696642860000,0.1173,0.1173,0.1172,0.1172,16097.0
+1696642920000,0.1171,0.1171,0.1171,0.1171,472.0
+1696642980000,0.1171,0.1171,0.117,0.117,37816.0
+1696643040000,0.117,0.1171,0.117,0.1171,43813.0
+1696643100000,0.117,0.1171,0.117,0.117,114430.0
+1696643160000,0.1169,0.117,0.1168,0.1169,26092.0
+1696643220000,0.1168,0.1169,0.1168,0.1169,36342.0
+1696643280000,0.1169,0.1169,0.1169,0.1169,104033.0
+1696643340000,0.1169,0.1169,0.1169,0.1169,2142.0
+1696643400000,0.117,0.117,0.117,0.117,53001.0
+1696643460000,0.117,0.117,0.117,0.117,80.0
+1696643520000,0.117,0.117,0.117,0.117,3749.0
+1696643580000,0.117,0.117,0.117,0.117,0.0
+1696643640000,0.117,0.117,0.117,0.117,0.0
+1696643700000,0.1171,0.1171,0.1171,0.1171,2002.0
+1696643760000,0.117,0.117,0.117,0.117,44583.0
+1696643820000,0.1169,0.1169,0.1169,0.1169,10229.0
+1696643880000,0.1169,0.117,0.1169,0.117,714.0
+1696643940000,0.117,0.117,0.1169,0.1169,646.0
+1696644000000,0.1169,0.117,0.1168,0.117,170458.0
+1696644060000,0.117,0.117,0.1169,0.117,1798.0
+1696644120000,0.117,0.1171,0.1169,0.1171,23222.0
+1696644180000,0.117,0.1172,0.117,0.1172,76081.0
+1696644240000,0.1171,0.1172,0.1171,0.1171,35917.0
+1696644300000,0.1171,0.1172,0.1171,0.1172,24374.0
+1696644360000,0.1172,0.1172,0.1171,0.1171,129129.0
+1696644420000,0.1171,0.1171,0.1171,0.1171,11844.0
+1696644480000,0.1171,0.1171,0.1171,0.1171,73.0
+1696644540000,0.1172,0.1172,0.1172,0.1172,1380.0
+1696644600000,0.1172,0.1172,0.1171,0.1171,42832.0
+1696644660000,0.1172,0.1172,0.1171,0.1171,98049.0
+1696644720000,0.1171,0.1171,0.1171,0.1171,16456.0
+1696644780000,0.1171,0.1171,0.1171,0.1171,331.0
+1696644840000,0.117,0.117,0.1168,0.1169,182583.0
+1696644900000,0.1169,0.1169,0.1169,0.1169,1069.0
+1696644960000,0.1169,0.1169,0.1169,0.1169,5135.0
+1696645020000,0.1169,0.1169,0.1169,0.1169,100.0
+1696645080000,0.117,0.117,0.117,0.117,29179.0
+1696645140000,0.1171,0.1171,0.117,0.117,27713.0
+1696645200000,0.117,0.1171,0.117,0.1171,24577.0
+1696645260000,0.1171,0.1171,0.117,0.117,34511.0
+1696645320000,0.117,0.117,0.117,0.117,0.0
+1696645380000,0.1171,0.1171,0.1171,0.1171,122827.0
+1696645440000,0.1172,0.1173,0.1172,0.1173,127036.0
+1696645500000,0.1172,0.1173,0.1172,0.1173,3327.0
+1696645560000,0.1172,0.1173,0.1172,0.1173,18326.0
+1696645620000,0.1172,0.1173,0.1172,0.1173,7565.0
+1696645680000,0.1173,0.1173,0.1173,0.1173,66481.0
+1696645740000,0.1172,0.1173,0.1172,0.1173,662.0
+1696645800000,0.1173,0.1173,0.1173,0.1173,2240.0
+1696645860000,0.1172,0.1173,0.1172,0.1173,1083.0
+1696645920000,0.1173,0.1173,0.1173,0.1173,5220.0
+1696645980000,0.1173,0.1173,0.1172,0.1172,3760.0
+1696646040000,0.1172,0.1173,0.1172,0.1173,1411.0
+1696646100000,0.1173,0.1173,0.1171,0.1172,112287.0
+1696646160000,0.1172,0.1172,0.1171,0.1171,1030.0
+1696646220000,0.1172,0.1172,0.117,0.1171,69766.0
+1696646280000,0.1171,0.1171,0.1171,0.1171,51253.0
+1696646340000,0.1171,0.1171,0.117,0.117,110413.0
+1696646400000,0.1171,0.1172,0.1171,0.1172,11600.0
+1696646460000,0.1172,0.1172,0.1172,0.1172,0.0
+1696646520000,0.1171,0.1171,0.1171,0.1171,15.0
+1696646580000,0.1171,0.1171,0.1171,0.1171,0.0
+1696646640000,0.1171,0.1172,0.1171,0.1172,8459.0
+1696646700000,0.1172,0.1172,0.1171,0.1171,1839.0
+1696646760000,0.1172,0.1173,0.1172,0.1173,315470.0
+1696646820000,0.1173,0.1174,0.1173,0.1173,45096.0
+1696646880000,0.1173,0.1173,0.1173,0.1173,12435.0
+1696646940000,0.1173,0.1174,0.1173,0.1174,5860.0
+1696647000000,0.1173,0.1174,0.1173,0.1173,21559.0
+1696647060000,0.1173,0.1174,0.1173,0.1174,18246.0
+1696647120000,0.1174,0.1174,0.1173,0.1173,4957.0
+1696647180000,0.1174,0.1174,0.1174,0.1174,2435.0
+1696647240000,0.1173,0.1173,0.1173,0.1173,1033.0
+1696647300000,0.1174,0.1174,0.1173,0.1173,12453.0
+1696647360000,0.1173,0.1173,0.1172,0.1172,245282.0
+1696647420000,0.1172,0.1172,0.1171,0.1172,39762.0
+1696647480000,0.1171,0.1172,0.1171,0.1172,2500.0
+1696647540000,0.1172,0.1172,0.1171,0.1171,30112.0
+1696647600000,0.1171,0.1171,0.117,0.1171,23276.0
+1696647660000,0.117,0.117,0.1169,0.117,86289.0
+1696647720000,0.117,0.117,0.1169,0.1169,15555.0
+1696647780000,0.1169,0.117,0.1169,0.117,79750.0
+1696647840000,0.117,0.117,0.1169,0.1169,1552.0
+1696647900000,0.117,0.1172,0.1169,0.1171,135567.0
+1696647960000,0.1172,0.1173,0.1172,0.1172,104143.0
+1696648020000,0.1173,0.1173,0.1173,0.1173,126.0
+1696648080000,0.1173,0.1173,0.1172,0.1172,29917.0
+1696648140000,0.1173,0.1174,0.1173,0.1174,76023.0
+1696648200000,0.1174,0.1174,0.1173,0.1174,14238.0
+1696648260000,0.1174,0.1174,0.1173,0.1173,124761.0
+1696648320000,0.1174,0.1174,0.1172,0.1173,114028.0
+1696648380000,0.1172,0.1173,0.1172,0.1173,14515.0
+1696648440000,0.1172,0.1172,0.1172,0.1172,11510.0
+1696648500000,0.1172,0.1173,0.1172,0.1172,63196.0
+1696648560000,0.1172,0.1172,0.1172,0.1172,0.0
+1696648620000,0.1172,0.1173,0.1172,0.1173,1207.0
+1696648680000,0.1173,0.1174,0.1172,0.1173,71594.0
+1696648740000,0.1174,0.1174,0.1173,0.1173,54180.0
+1696648800000,0.1174,0.1174,0.1173,0.1174,2762.0
+1696648860000,0.1174,0.1174,0.1173,0.1174,56075.0
+1696648920000,0.1174,0.1175,0.1174,0.1174,56936.0
+1696648980000,0.1173,0.1174,0.1172,0.1173,56006.0
+1696649040000,0.1173,0.1174,0.1173,0.1173,93249.0
+1696649100000,0.1174,0.1174,0.1173,0.1174,43182.0
+1696649160000,0.1174,0.1174,0.1174,0.1174,78.0
+1696649220000,0.1174,0.1174,0.1174,0.1174,35627.0
+1696649280000,0.1174,0.1174,0.1173,0.1173,45912.0
+1696649340000,0.1174,0.1174,0.1174,0.1174,2140.0
+1696649400000,0.1174,0.1174,0.1173,0.1174,40887.0
+1696649460000,0.1174,0.1174,0.1174,0.1174,46110.0
+1696649520000,0.1174,0.1175,0.1174,0.1175,82214.0
+1696649580000,0.1174,0.1175,0.1173,0.1175,137642.0
+1696649640000,0.1174,0.1174,0.1174,0.1174,1164.0
+1696649700000,0.1174,0.1175,0.1173,0.1173,104172.0
+1696649760000,0.1174,0.1174,0.1173,0.1174,8484.0
+1696649820000,0.1174,0.1175,0.1174,0.1175,17675.0
+1696649880000,0.1175,0.1175,0.1175,0.1175,0.0
+1696649940000,0.1174,0.1175,0.1174,0.1174,4023.0
+1696650000000,0.1174,0.1175,0.1174,0.1174,3194.0
+1696650060000,0.1174,0.1175,0.1174,0.1174,8431.0
+1696650120000,0.1174,0.1174,0.1174,0.1174,82527.0
+1696650180000,0.1173,0.1177,0.1173,0.1175,1712515.0
+1696650240000,0.1174,0.1175,0.1174,0.1175,298702.0
+1696650300000,0.1175,0.1175,0.1174,0.1175,19642.0
+1696650360000,0.1174,0.1175,0.1173,0.1174,263609.0
+1696650420000,0.1173,0.1174,0.1173,0.1173,64409.0
+1696650480000,0.1172,0.1172,0.1172,0.1172,6816.0
+1696650540000,0.1173,0.1173,0.1171,0.1172,196230.0
+1696650600000,0.1172,0.1172,0.1172,0.1172,3437.0
+1696650660000,0.1172,0.1172,0.1171,0.1172,58965.0
+1696650720000,0.1172,0.1172,0.1171,0.1171,1850.0
+1696650780000,0.1172,0.1172,0.1171,0.1171,45810.0
+1696650840000,0.1171,0.1172,0.117,0.117,34572.0
+1696650900000,0.1171,0.1172,0.1171,0.1172,38769.0
+1696650960000,0.1172,0.1172,0.1172,0.1172,84673.0
+1696651020000,0.1171,0.1171,0.1171,0.1171,55498.0
+1696651080000,0.117,0.1171,0.117,0.1171,11296.0
+1696651140000,0.117,0.117,0.117,0.117,9926.0
+1696651200000,0.117,0.1171,0.1169,0.117,112806.0
+1696651260000,0.117,0.1171,0.1169,0.117,112016.0
+1696651320000,0.117,0.117,0.1169,0.1169,40100.0
+1696651380000,0.1169,0.117,0.1169,0.1169,71033.0
+1696651440000,0.117,0.117,0.117,0.117,24053.0
+1696651500000,0.117,0.1171,0.117,0.1171,88389.0
+1696651560000,0.1171,0.1171,0.117,0.1171,9827.0
+1696651620000,0.1171,0.1171,0.117,0.117,27203.0
+1696651680000,0.117,0.117,0.117,0.117,2362.0
+1696651740000,0.1171,0.1171,0.117,0.117,61381.0
+1696651800000,0.1171,0.1171,0.1171,0.1171,5403.0
+1696651860000,0.1171,0.1171,0.1171,0.1171,0.0
+1696651920000,0.1171,0.1172,0.1171,0.1172,84626.0
+1696651980000,0.1172,0.1172,0.1172,0.1172,100499.0
+1696652040000,0.1173,0.1174,0.1173,0.1174,97807.0
+1696652100000,0.1174,0.1174,0.1172,0.1173,334761.0
+1696652160000,0.1174,0.1175,0.1174,0.1175,220838.0
+1696652220000,0.1174,0.1175,0.1173,0.1175,238346.0
+1696652280000,0.1176,0.1177,0.1176,0.1177,160243.0
+1696652340000,0.1177,0.1177,0.1176,0.1176,111137.0
+1696652400000,0.1176,0.1177,0.1176,0.1176,19755.0
+1696652460000,0.1176,0.1176,0.1176,0.1176,2501.0
+1696652520000,0.1176,0.1176,0.1176,0.1176,49.0
+1696652580000,0.1176,0.1177,0.1176,0.1177,23420.0
+1696652640000,0.1176,0.1176,0.1175,0.1175,118843.0
+1696652700000,0.1175,0.1176,0.1174,0.1176,192054.0
+1696652760000,0.1176,0.1176,0.1176,0.1176,4692.0
+1696652820000,0.1177,0.1177,0.1176,0.1176,145567.0
+1696652880000,0.1176,0.1176,0.1175,0.1175,4590.0
+1696652940000,0.1175,0.1175,0.1175,0.1175,41078.0
+1696653000000,0.1174,0.1175,0.1174,0.1175,55795.0
+1696653060000,0.1174,0.1176,0.1174,0.1176,28887.0
+1696653120000,0.1175,0.1176,0.1175,0.1176,2746.0
+1696653180000,0.1175,0.1175,0.1175,0.1175,1545.0
+1696653240000,0.1176,0.1176,0.1176,0.1176,970.0
+1696653300000,0.1176,0.1176,0.1176,0.1176,98221.0
+1696653360000,0.1175,0.1176,0.1175,0.1176,133948.0
+1696653420000,0.1175,0.1176,0.1175,0.1176,31414.0
+1696653480000,0.1175,0.1176,0.1175,0.1176,6408.0
+1696653540000,0.1176,0.1176,0.1176,0.1176,73507.0
+1696653600000,0.1176,0.1179,0.1176,0.1178,484948.0
+1696653660000,0.1178,0.1178,0.1177,0.1178,14465.0
+1696653720000,0.1177,0.1177,0.1177,0.1177,15706.0
+1696653780000,0.1178,0.118,0.1178,0.1179,253770.0
+1696653840000,0.1179,0.118,0.1179,0.1179,183777.0
+1696653900000,0.118,0.118,0.1179,0.1179,12674.0
+1696653960000,0.118,0.118,0.1179,0.118,40149.0
+1696654020000,0.118,0.118,0.118,0.118,7752.0
+1696654080000,0.118,0.118,0.1179,0.1179,489.0
+1696654140000,0.118,0.1181,0.1179,0.118,143982.0
+1696654200000,0.118,0.118,0.1178,0.1178,61448.0
+1696654260000,0.1179,0.1179,0.1178,0.1178,223.0
+1696654320000,0.1179,0.1179,0.1178,0.1179,47702.0
+1696654380000,0.1178,0.1178,0.1178,0.1178,14092.0
+1696654440000,0.1177,0.1177,0.1176,0.1176,47523.0
+1696654500000,0.1176,0.1176,0.1175,0.1176,142743.0
+1696654560000,0.1177,0.1177,0.1176,0.1176,2750.0
+1696654620000,0.1176,0.1176,0.1174,0.1176,91713.0
+1696654680000,0.1175,0.1175,0.1174,0.1174,12769.0
+1696654740000,0.1175,0.1175,0.1175,0.1175,75151.0
+1696654800000,0.1176,0.1177,0.1176,0.1177,35341.0
+1696654860000,0.1177,0.1177,0.1176,0.1177,44255.0
+1696654920000,0.1176,0.1177,0.1176,0.1176,11251.0
+1696654980000,0.1177,0.1177,0.1176,0.1176,29861.0
+1696655040000,0.1176,0.1176,0.1176,0.1176,50188.0
+1696655100000,0.1177,0.1177,0.1177,0.1177,60351.0
+1696655160000,0.1177,0.1178,0.1177,0.1178,100339.0
+1696655220000,0.1177,0.1178,0.1177,0.1178,17893.0
+1696655280000,0.1177,0.1177,0.1177,0.1177,2055.0
+1696655340000,0.1177,0.1177,0.1176,0.1176,211308.0
+1696655400000,0.1176,0.1176,0.1175,0.1176,50896.0
+1696655460000,0.1177,0.1177,0.1177,0.1177,1146.0
+1696655520000,0.1177,0.1177,0.1175,0.1175,77198.0
+1696655580000,0.1176,0.1176,0.1175,0.1176,69629.0
+1696655640000,0.1176,0.1176,0.1175,0.1175,3206.0
+1696655700000,0.1176,0.1176,0.1175,0.1176,890.0
+1696655760000,0.1176,0.1176,0.1176,0.1176,11968.0
+1696655820000,0.1176,0.1176,0.1175,0.1175,86373.0
+1696655880000,0.1176,0.1176,0.1175,0.1175,112373.0
+1696655940000,0.1176,0.1176,0.1175,0.1175,44794.0
+1696656000000,0.1176,0.1176,0.1175,0.1176,46769.0
+1696656060000,0.1177,0.1177,0.1177,0.1177,2098.0
+1696656120000,0.1177,0.1177,0.1176,0.1176,18117.0
+1696656180000,0.1176,0.1177,0.1176,0.1177,188340.0
+1696656240000,0.1176,0.1176,0.1175,0.1175,263255.0
+1696656300000,0.1174,0.1175,0.1174,0.1175,76441.0
+1696656360000,0.1175,0.1176,0.1175,0.1176,83229.0
+1696656420000,0.1177,0.1177,0.1176,0.1176,144156.0
+1696656480000,0.1175,0.1175,0.1175,0.1175,5646.0
+1696656540000,0.1176,0.1176,0.1176,0.1176,68737.0
+1696656600000,0.1177,0.1177,0.1177,0.1177,107944.0
+1696656660000,0.1176,0.1176,0.1175,0.1176,157802.0
+1696656720000,0.1175,0.1176,0.1175,0.1175,188868.0
+1696656780000,0.1176,0.1176,0.1175,0.1176,11324.0
+1696656840000,0.1176,0.1177,0.1176,0.1177,57615.0
+1696656900000,0.1177,0.1177,0.1176,0.1177,6574.0
+1696656960000,0.1177,0.1177,0.1177,0.1177,30578.0
+1696657020000,0.1178,0.1179,0.1178,0.1179,41276.0
+1696657080000,0.1178,0.1179,0.1178,0.1179,11935.0
+1696657140000,0.1178,0.1179,0.1178,0.1179,3128.0
+1696657200000,0.1179,0.1179,0.1178,0.1179,14590.0
+1696657260000,0.1179,0.1179,0.1178,0.1179,117279.0
+1696657320000,0.1179,0.1179,0.1175,0.1175,852537.0
+1696657380000,0.1175,0.1176,0.1174,0.1175,96938.0
+1696657440000,0.1175,0.1175,0.1175,0.1175,509.0
+1696657500000,0.1174,0.1175,0.1174,0.1175,3995.0
+1696657560000,0.1175,0.1175,0.1175,0.1175,0.0
+1696657620000,0.1174,0.1175,0.1174,0.1175,2855.0
+1696657680000,0.1175,0.1175,0.1174,0.1174,9907.0
+1696657740000,0.1174,0.1174,0.1174,0.1174,0.0
+1696657800000,0.1175,0.1175,0.1175,0.1175,552.0
+1696657860000,0.1174,0.1175,0.1174,0.1175,1028.0
+1696657920000,0.1175,0.1175,0.1174,0.1175,13452.0
+1696657980000,0.1175,0.1175,0.1174,0.1175,92969.0
+1696658040000,0.1174,0.1174,0.1174,0.1174,147221.0
+1696658100000,0.1173,0.1176,0.1173,0.1175,474800.0
+1696658160000,0.1175,0.1176,0.1174,0.1176,36567.0
+1696658220000,0.1176,0.1176,0.1175,0.1176,449.0
+1696658280000,0.1175,0.1177,0.1175,0.1177,24868.0
+1696658340000,0.1176,0.1177,0.1176,0.1176,24675.0
+1696658400000,0.1177,0.1178,0.1177,0.1177,128124.0
+1696658460000,0.1177,0.1177,0.1176,0.1176,87374.0
+1696658520000,0.1177,0.1177,0.1176,0.1177,1487.0
+1696658580000,0.1177,0.1177,0.1175,0.1175,276856.0
+1696658640000,0.1175,0.1175,0.1175,0.1175,60529.0
+1696658700000,0.1174,0.1175,0.1174,0.1175,486.0
+1696658760000,0.1174,0.1174,0.1173,0.1173,74046.0
+1696658820000,0.1173,0.1173,0.1172,0.1172,73143.0
+1696658880000,0.1173,0.1173,0.1171,0.1171,182789.0
+1696658940000,0.1172,0.1173,0.1172,0.1173,208110.0
+1696659000000,0.1174,0.1174,0.1173,0.1173,108466.0
+1696659060000,0.1173,0.1173,0.1172,0.1173,68319.0
+1696659120000,0.1173,0.1173,0.1172,0.1172,130375.0
+1696659180000,0.1172,0.1172,0.1171,0.1171,160559.0
+1696659240000,0.1171,0.1172,0.1171,0.1171,38618.0
+1696659300000,0.117,0.1171,0.117,0.117,41925.0
+1696659360000,0.1171,0.1171,0.1171,0.1171,32304.0
+1696659420000,0.1172,0.1172,0.1171,0.1172,21719.0
+1696659480000,0.1173,0.1173,0.1172,0.1173,7267.0
+1696659540000,0.1172,0.1174,0.1172,0.1174,106097.0
+1696659600000,0.1173,0.1173,0.1173,0.1173,138904.0
+1696659660000,0.1172,0.1172,0.1172,0.1172,126099.0
+1696659720000,0.1172,0.1174,0.1172,0.1174,89550.0
+1696659780000,0.1173,0.1174,0.1173,0.1174,11411.0
+1696659840000,0.1174,0.1174,0.1173,0.1174,11160.0
+1696659900000,0.1174,0.1174,0.1172,0.1172,137886.0
+1696659960000,0.1173,0.1173,0.1172,0.1172,34989.0
+1696660020000,0.1172,0.1172,0.1172,0.1172,100120.0
+1696660080000,0.1173,0.1173,0.1173,0.1173,26603.0
+1696660140000,0.1174,0.1174,0.1174,0.1174,43.0
+1696660200000,0.1173,0.1174,0.1173,0.1174,2628.0
+1696660260000,0.1174,0.1174,0.1173,0.1173,115057.0
+1696660320000,0.1172,0.1173,0.1172,0.1173,14026.0
+1696660380000,0.1173,0.1173,0.1173,0.1173,0.0
+1696660440000,0.1172,0.1173,0.1172,0.1173,1900.0
+1696660500000,0.1172,0.1172,0.1172,0.1172,45441.0
+1696660560000,0.1171,0.1173,0.1171,0.1173,205060.0
+1696660620000,0.1173,0.1174,0.1173,0.1174,16182.0
+1696660680000,0.1174,0.1175,0.1174,0.1175,55442.0
+1696660740000,0.1174,0.1174,0.1173,0.1173,118215.0
+1696660800000,0.1174,0.1174,0.1174,0.1174,726.0
+1696660860000,0.1173,0.1173,0.1172,0.1172,157058.0
+1696660920000,0.1172,0.1172,0.1172,0.1172,46671.0
+1696660980000,0.1172,0.1173,0.1171,0.1173,21960.0
+1696661040000,0.1172,0.1173,0.1172,0.1172,23114.0
+1696661100000,0.1172,0.1172,0.117,0.117,108660.0
+1696661160000,0.1171,0.1172,0.1169,0.117,328641.0
+1696661220000,0.1171,0.1171,0.117,0.117,21070.0
+1696661280000,0.117,0.117,0.1166,0.1167,464731.0
+1696661340000,0.1168,0.1168,0.1165,0.1167,519928.0
+1696661400000,0.1167,0.1167,0.1166,0.1167,125661.0
+1696661460000,0.1168,0.1168,0.1167,0.1167,91379.0
+1696661520000,0.1166,0.1167,0.1165,0.1166,58858.0
+1696661580000,0.1167,0.1167,0.1166,0.1167,86964.0
+1696661640000,0.1168,0.1168,0.1167,0.1168,10078.0
+1696661700000,0.1168,0.1168,0.1167,0.1168,49824.0
+1696661760000,0.1168,0.1168,0.1166,0.1166,171642.0
+1696661820000,0.1166,0.1167,0.1166,0.1167,21366.0
+1696661880000,0.1166,0.1167,0.1166,0.1167,9441.0
+1696661940000,0.1166,0.1167,0.1166,0.1166,2984.0
+1696662000000,0.1166,0.1166,0.1164,0.1166,277438.0
+1696662060000,0.1166,0.1167,0.1166,0.1167,99946.0
+1696662120000,0.1166,0.1167,0.1166,0.1167,14643.0
+1696662180000,0.1166,0.1167,0.1166,0.1166,32768.0
+1696662240000,0.1166,0.1167,0.1166,0.1166,9666.0
+1696662300000,0.1166,0.1167,0.1166,0.1167,42258.0
+1696662360000,0.1167,0.1167,0.1167,0.1167,6461.0
+1696662420000,0.1166,0.1166,0.1166,0.1166,1446.0
+1696662480000,0.1166,0.1167,0.1166,0.1167,57916.0
+1696662540000,0.1166,0.1166,0.1166,0.1166,20056.0
+1696662600000,0.1167,0.1167,0.1166,0.1166,21835.0
+1696662660000,0.1167,0.1168,0.1167,0.1168,62919.0
+1696662720000,0.1168,0.1168,0.1167,0.1167,7214.0
+1696662780000,0.1168,0.1168,0.1168,0.1168,128154.0
+1696662840000,0.1168,0.1169,0.1168,0.1169,172017.0
+1696662900000,0.1169,0.1169,0.1168,0.1169,2431.0
+1696662960000,0.1168,0.1169,0.1168,0.1169,36836.0
+1696663020000,0.1168,0.1168,0.1168,0.1168,21940.0
+1696663080000,0.1168,0.1168,0.1166,0.1166,59018.0
+1696663140000,0.1167,0.1167,0.1167,0.1167,5773.0
+1696663200000,0.1167,0.1168,0.1167,0.1168,38273.0
+1696663260000,0.1168,0.1168,0.1167,0.1167,51551.0
+1696663320000,0.1168,0.1168,0.1167,0.1167,3818.0
+1696663380000,0.1167,0.1167,0.1167,0.1167,445.0
+1696663440000,0.1167,0.1167,0.1167,0.1167,38337.0
+1696663500000,0.1168,0.1168,0.1167,0.1167,36977.0
+1696663560000,0.1167,0.1167,0.1167,0.1167,1.0
+1696663620000,0.1166,0.1168,0.1165,0.1168,183103.0
+1696663680000,0.1167,0.1167,0.1167,0.1167,8146.0
+1696663740000,0.1167,0.1168,0.1167,0.1168,331.0
+1696663800000,0.1168,0.1168,0.1167,0.1167,16187.0
+1696663860000,0.1167,0.1167,0.1165,0.1165,291940.0
+1696663920000,0.1166,0.1167,0.1166,0.1167,51567.0
+1696663980000,0.1168,0.1168,0.1167,0.1167,117736.0
+1696664040000,0.1167,0.1167,0.1167,0.1167,883.0
+1696664100000,0.1166,0.1167,0.1166,0.1167,2542.0
+1696664160000,0.1166,0.1166,0.1166,0.1166,1553.0
+1696664220000,0.1166,0.1166,0.1165,0.1166,56551.0
+1696664280000,0.1165,0.1165,0.1165,0.1165,4839.0
+1696664340000,0.1165,0.1166,0.1165,0.1165,55501.0
+1696664400000,0.1166,0.1166,0.1165,0.1165,3388.0
+1696664460000,0.1165,0.1165,0.1165,0.1165,1170.0
+1696664520000,0.1165,0.1165,0.1165,0.1165,10000.0
+1696664580000,0.1166,0.1166,0.1166,0.1166,1764.0
+1696664640000,0.1165,0.1166,0.1165,0.1166,1913.0
+1696664700000,0.1165,0.1166,0.1165,0.1165,19401.0
+1696664760000,0.1165,0.1165,0.1165,0.1165,67064.0
+1696664820000,0.1164,0.1165,0.1164,0.1165,171267.0
+1696664880000,0.1165,0.1165,0.1164,0.1165,4472.0
+1696664940000,0.1165,0.1165,0.1164,0.1165,41116.0
+1696665000000,0.1164,0.1165,0.1164,0.1165,3978.0
+1696665060000,0.1164,0.1164,0.1163,0.1163,246919.0
+1696665120000,0.1163,0.1164,0.1163,0.1164,55687.0
+1696665180000,0.1164,0.1164,0.1162,0.1164,134221.0
+1696665240000,0.1163,0.1164,0.1163,0.1163,15235.0
+1696665300000,0.1164,0.1164,0.1163,0.1163,69554.0
+1696665360000,0.1163,0.1164,0.1163,0.1163,52993.0
+1696665420000,0.1164,0.1164,0.1164,0.1164,2456.0
+1696665480000,0.1164,0.1164,0.1163,0.1164,12442.0
+1696665540000,0.1164,0.1164,0.1163,0.1164,163771.0
+1696665600000,0.1164,0.1165,0.1164,0.1164,10277.0
+1696665660000,0.1165,0.1165,0.1164,0.1164,1835.0
+1696665720000,0.1165,0.1165,0.1163,0.1163,38898.0
+1696665780000,0.1164,0.1164,0.1162,0.1163,90142.0
+1696665840000,0.1163,0.1164,0.1163,0.1164,12252.0
+1696665900000,0.1163,0.1163,0.1163,0.1163,114370.0
+1696665960000,0.1163,0.1164,0.1163,0.1164,1958.0
+1696666020000,0.1163,0.1163,0.1163,0.1163,5971.0
+1696666080000,0.1163,0.1163,0.1163,0.1163,0.0
+1696666140000,0.1163,0.1163,0.1162,0.1162,105728.0
+1696666200000,0.1162,0.1164,0.1162,0.1163,56790.0
+1696666260000,0.1163,0.1163,0.1163,0.1163,4506.0
+1696666320000,0.1163,0.1164,0.1163,0.1163,11759.0
+1696666380000,0.1164,0.1164,0.1164,0.1164,98716.0
+1696666440000,0.1164,0.1164,0.1164,0.1164,0.0
+1696666500000,0.1164,0.1165,0.1164,0.1165,34994.0
+1696666560000,0.1164,0.1165,0.1164,0.1165,894.0
+1696666620000,0.1165,0.1165,0.1165,0.1165,225.0
+1696666680000,0.1165,0.1165,0.1165,0.1165,20827.0
+1696666740000,0.1165,0.1165,0.1164,0.1164,952.0
+1696666800000,0.1165,0.1165,0.1165,0.1165,63.0
+1696666860000,0.1165,0.1165,0.1165,0.1165,51824.0
+1696666920000,0.1165,0.1166,0.1165,0.1166,82191.0
+1696666980000,0.1166,0.1166,0.1166,0.1166,9659.0
+1696667040000,0.1166,0.1167,0.1166,0.1166,66777.0
+1696667100000,0.1167,0.1167,0.1166,0.1166,43471.0
+1696667160000,0.1166,0.1166,0.1165,0.1165,1885.0
+1696667220000,0.1166,0.1167,0.1166,0.1166,234453.0
+1696667280000,0.1166,0.1166,0.1166,0.1166,131876.0
+1696667340000,0.1167,0.1167,0.1167,0.1167,96047.0
+1696667400000,0.1166,0.1167,0.1166,0.1166,3435.0
+1696667460000,0.1167,0.1167,0.1166,0.1166,13100.0
+1696667520000,0.1166,0.1166,0.1166,0.1166,4187.0
+1696667580000,0.1166,0.1166,0.1166,0.1166,0.0
+1696667640000,0.1167,0.1167,0.1167,0.1167,430.0
+1696667700000,0.1167,0.1168,0.1167,0.1167,213238.0
+1696667760000,0.1168,0.1168,0.1167,0.1167,2133.0
+1696667820000,0.1168,0.1168,0.1166,0.1166,57756.0
+1696667880000,0.1167,0.1167,0.1166,0.1167,67260.0
+1696667940000,0.1167,0.1167,0.1166,0.1166,2420.0
+1696668000000,0.1166,0.1167,0.1166,0.1167,16665.0
+1696668060000,0.1167,0.1167,0.1166,0.1166,89755.0
+1696668120000,0.1167,0.1168,0.1167,0.1168,69810.0
+1696668180000,0.1169,0.1169,0.1167,0.1168,108028.0
+1696668240000,0.1168,0.1168,0.1167,0.1168,74425.0
+1696668300000,0.1169,0.1169,0.1167,0.1167,158985.0
+1696668360000,0.1168,0.1168,0.1167,0.1167,2450.0
+1696668420000,0.1168,0.1171,0.1168,0.117,943511.0
+1696668480000,0.117,0.117,0.1169,0.1169,77794.0
+1696668540000,0.1169,0.117,0.1169,0.117,47381.0
+1696668600000,0.1169,0.1171,0.1169,0.1171,73482.0
+1696668660000,0.117,0.1171,0.117,0.1171,5921.0
+1696668720000,0.117,0.117,0.117,0.117,49.0
+1696668780000,0.1171,0.1171,0.1171,0.1171,13401.0
+1696668840000,0.1171,0.1171,0.117,0.117,5159.0
+1696668900000,0.117,0.117,0.117,0.117,14892.0
+1696668960000,0.1171,0.1171,0.117,0.117,2533.0
+1696669020000,0.1171,0.1171,0.117,0.117,27813.0
+1696669080000,0.117,0.117,0.117,0.117,0.0
+1696669140000,0.117,0.1171,0.117,0.1171,580.0
+1696669200000,0.1171,0.1171,0.117,0.117,2203.0
+1696669260000,0.117,0.1171,0.117,0.1171,12628.0
+1696669320000,0.117,0.1171,0.117,0.117,631.0
+1696669380000,0.117,0.117,0.117,0.117,972.0
+1696669440000,0.117,0.117,0.117,0.117,0.0
+1696669500000,0.117,0.1172,0.117,0.1172,191150.0
+1696669560000,0.1171,0.1172,0.1171,0.1172,2815.0
+1696669620000,0.1172,0.1172,0.1171,0.1171,63444.0
+1696669680000,0.1171,0.1172,0.1171,0.1172,14571.0
+1696669740000,0.1171,0.1173,0.1171,0.1172,145288.0
+1696669800000,0.1172,0.1173,0.1172,0.1173,31440.0
+1696669860000,0.1173,0.1174,0.1172,0.1172,286061.0
+1696669920000,0.1172,0.1173,0.1172,0.1173,250551.0
+1696669980000,0.1172,0.1173,0.1172,0.1173,35398.0
+1696670040000,0.1172,0.1172,0.1172,0.1172,53068.0
+1696670100000,0.1172,0.1172,0.1172,0.1172,189965.0
+1696670160000,0.1171,0.1171,0.1171,0.1171,10863.0
+1696670220000,0.117,0.117,0.117,0.117,2032.0
+1696670280000,0.1171,0.1171,0.1169,0.117,140762.0
+1696670340000,0.117,0.117,0.117,0.117,23140.0
+1696670400000,0.117,0.117,0.1169,0.117,35758.0
+1696670460000,0.117,0.117,0.1169,0.1169,421.0
+1696670520000,0.117,0.1172,0.117,0.1171,122806.0
+1696670580000,0.1171,0.1172,0.1171,0.1172,24958.0
+1696670640000,0.1172,0.1172,0.1171,0.1171,2799.0
+1696670700000,0.1172,0.1172,0.1172,0.1172,1177.0
+1696670760000,0.1171,0.1171,0.1171,0.1171,891.0
+1696670820000,0.1171,0.1171,0.1171,0.1171,55.0
+1696670880000,0.1171,0.1171,0.1171,0.1171,0.0
+1696670940000,0.1171,0.1171,0.1171,0.1171,917.0
+1696671000000,0.1172,0.1172,0.1171,0.1171,3193.0
+1696671060000,0.1171,0.1172,0.1171,0.1172,17293.0
+1696671120000,0.1172,0.1172,0.117,0.1171,38634.0
+1696671180000,0.117,0.117,0.117,0.117,911.0
+1696671240000,0.1171,0.1171,0.117,0.117,12814.0
+1696671300000,0.117,0.1171,0.117,0.1171,6354.0
+1696671360000,0.1171,0.1171,0.1171,0.1171,642.0
+1696671420000,0.1171,0.1171,0.1171,0.1171,43239.0
+1696671480000,0.1171,0.1172,0.1171,0.1172,42835.0
+1696671540000,0.1172,0.1172,0.1172,0.1172,879.0
+1696671600000,0.1172,0.1172,0.1171,0.1171,6426.0
+1696671660000,0.1171,0.1172,0.1171,0.1172,1728.0
+1696671720000,0.1172,0.1172,0.1171,0.1172,24852.0
+1696671780000,0.1171,0.1172,0.1171,0.1172,3057.0
+1696671840000,0.1172,0.1172,0.1172,0.1172,1066.0
+1696671900000,0.1172,0.1172,0.1171,0.1172,62822.0
+1696671960000,0.1172,0.1173,0.1172,0.1172,151487.0
+1696672020000,0.1172,0.1173,0.1172,0.1172,86594.0
+1696672080000,0.1172,0.1172,0.1171,0.1171,4688.0
+1696672140000,0.1171,0.1171,0.1171,0.1171,10513.0
+1696672200000,0.1171,0.1171,0.117,0.117,26185.0
+1696672260000,0.117,0.117,0.1169,0.1169,145268.0
+1696672320000,0.1169,0.117,0.1169,0.117,28619.0
+1696672380000,0.117,0.117,0.1169,0.1169,48638.0
+1696672440000,0.1169,0.117,0.1169,0.117,71066.0
+1696672500000,0.1169,0.117,0.1169,0.1169,25292.0
+1696672560000,0.117,0.117,0.117,0.117,37527.0
+1696672620000,0.1169,0.1169,0.1169,0.1169,12290.0
+1696672680000,0.1169,0.117,0.1169,0.1169,63049.0
+1696672740000,0.1169,0.117,0.1169,0.117,48969.0
+1696672800000,0.1169,0.117,0.1169,0.117,7397.0
+1696672860000,0.1169,0.117,0.1169,0.1169,20595.0
+1696672920000,0.1169,0.1169,0.1168,0.1168,153896.0
+1696672980000,0.1168,0.1169,0.1168,0.1169,14316.0
+1696673040000,0.1168,0.1168,0.1168,0.1168,14386.0
+1696673100000,0.1168,0.1168,0.1168,0.1168,1678.0
+1696673160000,0.1169,0.1169,0.1168,0.1168,995.0
+1696673220000,0.1168,0.1168,0.1167,0.1168,265535.0
+1696673280000,0.1168,0.1168,0.1167,0.1167,184272.0
+1696673340000,0.1167,0.1168,0.1167,0.1167,6674.0
+1696673400000,0.1167,0.1167,0.1167,0.1167,85.0
+1696673460000,0.1167,0.1167,0.1167,0.1167,0.0
+1696673520000,0.1167,0.117,0.1167,0.1169,560802.0
+1696673580000,0.1169,0.117,0.1169,0.117,86222.0
+1696673640000,0.117,0.1171,0.117,0.1171,810.0
+1696673700000,0.1171,0.1171,0.117,0.1171,2833.0
+1696673760000,0.1171,0.1171,0.1171,0.1171,11941.0
+1696673820000,0.1171,0.1171,0.1171,0.1171,3025.0
+1696673880000,0.1171,0.1171,0.117,0.117,2064.0
+1696673940000,0.117,0.1171,0.117,0.1171,1406.0
+1696674000000,0.117,0.117,0.1169,0.1169,45581.0
+1696674060000,0.117,0.117,0.117,0.117,2106.0
+1696674120000,0.117,0.117,0.117,0.117,0.0
+1696674180000,0.117,0.117,0.1169,0.1169,17977.0
+1696674240000,0.117,0.117,0.1168,0.1169,56085.0
+1696674300000,0.1168,0.1168,0.1168,0.1168,612.0
+1696674360000,0.1168,0.1169,0.1168,0.1169,127107.0
+1696674420000,0.1168,0.1169,0.1168,0.1169,19468.0
+1696674480000,0.1169,0.117,0.1169,0.117,108110.0
+1696674540000,0.117,0.117,0.1169,0.1169,1344.0
+1696674600000,0.117,0.117,0.1169,0.1169,137.0
+1696674660000,0.1169,0.1169,0.1169,0.1169,0.0
+1696674720000,0.1169,0.117,0.1169,0.1169,13307.0
+1696674780000,0.1169,0.1169,0.1169,0.1169,231.0
+1696674840000,0.1169,0.1169,0.1169,0.1169,0.0
+1696674900000,0.117,0.117,0.1169,0.117,238930.0
+1696674960000,0.1169,0.117,0.1169,0.117,2699.0
+1696675020000,0.117,0.117,0.117,0.117,41863.0
+1696675080000,0.117,0.117,0.117,0.117,2315.0
+1696675140000,0.1169,0.117,0.1169,0.117,35865.0
+1696675200000,0.117,0.117,0.117,0.117,202.0
+1696675260000,0.1169,0.1169,0.1169,0.1169,9532.0
+1696675320000,0.117,0.117,0.1169,0.1169,1301.0
+1696675380000,0.117,0.117,0.1169,0.117,7861.0
+1696675440000,0.117,0.117,0.117,0.117,470.0
+1696675500000,0.1169,0.117,0.1169,0.117,995.0
+1696675560000,0.117,0.117,0.117,0.117,0.0
+1696675620000,0.1169,0.117,0.1169,0.117,2021.0
+1696675680000,0.117,0.117,0.117,0.117,0.0
+1696675740000,0.117,0.117,0.117,0.117,427.0
+1696675800000,0.1169,0.117,0.1169,0.117,37007.0
+1696675860000,0.117,0.117,0.117,0.117,51.0
+1696675920000,0.1169,0.117,0.1169,0.1169,96289.0
+1696675980000,0.117,0.117,0.1169,0.1169,2526.0
+1696676040000,0.1169,0.1169,0.1169,0.1169,880.0
+1696676100000,0.1169,0.117,0.1169,0.117,40296.0
+1696676160000,0.1171,0.1171,0.1171,0.1171,924.0
+1696676220000,0.1171,0.1172,0.1171,0.1171,27154.0
+1696676280000,0.1172,0.1172,0.117,0.1171,204792.0
+1696676340000,0.117,0.1171,0.117,0.117,11790.0
+1696676400000,0.1171,0.1172,0.1171,0.1172,41721.0
+1696676460000,0.1171,0.1172,0.1171,0.1172,1764.0
+1696676520000,0.1171,0.1172,0.1171,0.1172,8177.0
+1696676580000,0.1172,0.1172,0.1171,0.1172,4716.0
+1696676640000,0.1171,0.1172,0.1171,0.1172,951.0
+1696676700000,0.1172,0.1173,0.1172,0.1172,228862.0
+1696676760000,0.1171,0.1172,0.1171,0.1172,7621.0
+1696676820000,0.1171,0.1172,0.1171,0.1172,35702.0
+1696676880000,0.1171,0.1172,0.1171,0.1171,25866.0
+1696676940000,0.1171,0.1171,0.1171,0.1171,114.0
+1696677000000,0.1171,0.1172,0.1171,0.1172,116685.0
+1696677060000,0.1172,0.1172,0.1172,0.1172,19115.0
+1696677120000,0.1172,0.1172,0.1171,0.1172,150170.0
+1696677180000,0.1172,0.1173,0.1172,0.1173,83899.0
+1696677240000,0.1172,0.1172,0.1168,0.1168,1146940.0
+1696677300000,0.1168,0.1169,0.1168,0.1169,138393.0
+1696677360000,0.117,0.117,0.1168,0.1168,121277.0
+1696677420000,0.1169,0.1169,0.1168,0.1168,18621.0
+1696677480000,0.1168,0.1169,0.1168,0.1169,16603.0
+1696677540000,0.1169,0.1169,0.1168,0.1168,48384.0
+1696677600000,0.1167,0.1168,0.1167,0.1168,27676.0
+1696677660000,0.1167,0.1167,0.1166,0.1167,209999.0
+1696677720000,0.1167,0.1167,0.1166,0.1166,9531.0
+1696677780000,0.1166,0.1167,0.1166,0.1166,6948.0
+1696677840000,0.1167,0.1167,0.1167,0.1167,228511.0
+1696677900000,0.1167,0.1167,0.1166,0.1166,167376.0
+1696677960000,0.1166,0.1167,0.1166,0.1167,156740.0
+1696678020000,0.1167,0.1167,0.1167,0.1167,3038.0
+1696678080000,0.1166,0.1167,0.1166,0.1167,5607.0
+1696678140000,0.1166,0.1168,0.1166,0.1168,74738.0
+1696678200000,0.1168,0.1169,0.1168,0.1169,34864.0
+1696678260000,0.1168,0.1169,0.1168,0.1169,9559.0
+1696678320000,0.1169,0.1169,0.1168,0.1169,15179.0
+1696678380000,0.117,0.117,0.117,0.117,2212.0
+1696678440000,0.1169,0.1169,0.1169,0.1169,122364.0
+1696678500000,0.1168,0.1169,0.1168,0.1168,7414.0
+1696678560000,0.1169,0.1169,0.1168,0.1169,34278.0
+1696678620000,0.1168,0.1169,0.1168,0.1169,3795.0
+1696678680000,0.1168,0.1168,0.1167,0.1168,157624.0
+1696678740000,0.1168,0.1169,0.1168,0.1169,20043.0
+1696678800000,0.1168,0.1169,0.1168,0.1169,3212.0
+1696678860000,0.1169,0.1169,0.1169,0.1169,3519.0
+1696678920000,0.1169,0.1169,0.1168,0.1168,11650.0
+1696678980000,0.1168,0.1169,0.1168,0.1169,6579.0
+1696679040000,0.1168,0.1168,0.1166,0.1167,98486.0
+1696679100000,0.1166,0.1167,0.1166,0.1166,19630.0
+1696679160000,0.1167,0.1167,0.1166,0.1166,18168.0
+1696679220000,0.1166,0.1166,0.1166,0.1166,2592.0
+1696679280000,0.1165,0.1166,0.1165,0.1165,74182.0
+1696679340000,0.1164,0.1165,0.1164,0.1164,35599.0
+1696679400000,0.1165,0.1165,0.1163,0.1163,28029.0
+1696679460000,0.1164,0.1164,0.1162,0.1163,110464.0
+1696679520000,0.1164,0.1164,0.1163,0.1163,71992.0
+1696679580000,0.1164,0.1164,0.1162,0.1163,107262.0
+1696679640000,0.1163,0.1164,0.1163,0.1164,42681.0
+1696679700000,0.1165,0.1165,0.1165,0.1165,12181.0
+1696679760000,0.1165,0.1165,0.1165,0.1165,0.0
+1696679820000,0.1165,0.1165,0.1164,0.1164,8041.0
+1696679880000,0.1164,0.1165,0.1164,0.1165,20170.0
+1696679940000,0.1164,0.1165,0.1164,0.1165,33162.0
+1696680000000,0.1165,0.1165,0.1164,0.1165,41171.0
+1696680060000,0.1165,0.1165,0.1165,0.1165,4161.0
+1696680120000,0.1165,0.1165,0.1164,0.1164,46748.0
+1696680180000,0.1164,0.1165,0.1164,0.1165,37651.0
+1696680240000,0.1164,0.1165,0.1164,0.1165,28904.0
+1696680300000,0.1164,0.1165,0.1164,0.1165,3418.0
+1696680360000,0.1164,0.1165,0.1163,0.1164,47658.0
+1696680420000,0.1165,0.1165,0.1164,0.1164,165387.0
+1696680480000,0.1165,0.1165,0.1165,0.1165,6715.0
+1696680540000,0.1165,0.1165,0.1164,0.1164,3658.0
+1696680600000,0.1165,0.1165,0.1164,0.1164,4365.0
+1696680660000,0.1165,0.1165,0.1164,0.1164,3237.0
+1696680720000,0.1165,0.1165,0.1165,0.1165,139465.0
+1696680780000,0.1165,0.1166,0.1165,0.1166,1388.0
+1696680840000,0.1166,0.1166,0.1166,0.1166,2999.0
+1696680900000,0.1165,0.1166,0.1165,0.1166,27682.0
+1696680960000,0.1166,0.1167,0.1166,0.1167,59064.0
+1696681020000,0.1167,0.1167,0.1167,0.1167,0.0
+1696681080000,0.1167,0.1167,0.1167,0.1167,6340.0
+1696681140000,0.1167,0.1167,0.1167,0.1167,12999.0
+1696681200000,0.1167,0.1168,0.1166,0.1167,125779.0
+1696681260000,0.1167,0.1168,0.1167,0.1168,53466.0
+1696681320000,0.1167,0.1168,0.1167,0.1168,18796.0
+1696681380000,0.1167,0.1167,0.1167,0.1167,1139.0
+1696681440000,0.1168,0.1169,0.1168,0.1168,99085.0
+1696681500000,0.1168,0.1168,0.1168,0.1168,198.0
+1696681560000,0.1168,0.1168,0.1167,0.1167,3859.0
+1696681620000,0.1168,0.1168,0.1168,0.1168,2995.0
+1696681680000,0.1168,0.1168,0.1167,0.1167,10481.0
+1696681740000,0.1167,0.1167,0.1167,0.1167,8567.0
+1696681800000,0.1168,0.1168,0.1166,0.1166,214460.0
+1696681860000,0.1166,0.1167,0.1166,0.1167,69731.0
+1696681920000,0.1167,0.1167,0.1167,0.1167,121.0
+1696681980000,0.1167,0.1167,0.1167,0.1167,0.0
+1696682040000,0.1168,0.1168,0.1167,0.1167,3059.0
+1696682100000,0.1168,0.1169,0.1168,0.1169,42544.0
+1696682160000,0.1168,0.1169,0.1168,0.1169,2548.0
+1696682220000,0.1168,0.1168,0.1168,0.1168,2936.0
+1696682280000,0.1168,0.1168,0.1168,0.1168,0.0
+1696682340000,0.1169,0.1169,0.1169,0.1169,8628.0
+1696682400000,0.1169,0.1169,0.1169,0.1169,445.0
+1696682460000,0.1169,0.1169,0.1169,0.1169,38430.0
+1696682520000,0.1169,0.1169,0.1169,0.1169,628.0
+1696682580000,0.1169,0.1169,0.1168,0.1168,9622.0
+1696682640000,0.1168,0.1168,0.1168,0.1168,1699.0
+1696682700000,0.1168,0.1168,0.1168,0.1168,0.0
+1696682760000,0.1168,0.1169,0.1168,0.1169,6948.0
+1696682820000,0.1169,0.1169,0.1169,0.1169,27467.0
+1696682880000,0.1169,0.1169,0.1169,0.1169,608.0
+1696682940000,0.1169,0.1169,0.1169,0.1169,0.0
+1696683000000,0.1169,0.1169,0.1169,0.1169,10516.0
+1696683060000,0.1169,0.1169,0.1169,0.1169,0.0
+1696683120000,0.1169,0.1169,0.1169,0.1169,0.0
+1696683180000,0.1168,0.1168,0.1168,0.1168,1552.0
+1696683240000,0.1169,0.1169,0.1168,0.1168,27576.0
+1696683300000,0.1169,0.1169,0.1169,0.1169,128.0
+1696683360000,0.1169,0.1169,0.1168,0.1169,18880.0
+1696683420000,0.1169,0.117,0.1169,0.117,40797.0
+1696683480000,0.1169,0.117,0.1169,0.117,13242.0
+1696683540000,0.1169,0.1169,0.1169,0.1169,2618.0
+1696683600000,0.1169,0.117,0.1169,0.117,2352.0
+1696683660000,0.117,0.117,0.1168,0.1169,116409.0
+1696683720000,0.1168,0.1168,0.1167,0.1167,21782.0
+1696683780000,0.1167,0.1168,0.1167,0.1167,86937.0
+1696683840000,0.1168,0.1168,0.1167,0.1167,5522.0
+1696683900000,0.1168,0.1169,0.1168,0.1168,69512.0
+1696683960000,0.1167,0.1168,0.1167,0.1168,17584.0
+1696684020000,0.1168,0.1169,0.1168,0.1169,26816.0
+1696684080000,0.1169,0.117,0.1169,0.117,54664.0
+1696684140000,0.1169,0.1169,0.1168,0.1169,79658.0
+1696684200000,0.1168,0.1169,0.1168,0.1169,2826.0
+1696684260000,0.1169,0.1169,0.1168,0.1169,4617.0
+1696684320000,0.1168,0.1168,0.1168,0.1168,1925.0
+1696684380000,0.1169,0.1169,0.1169,0.1169,13666.0
+1696684440000,0.117,0.117,0.117,0.117,1969.0
+1696684500000,0.117,0.117,0.1168,0.1168,25733.0
+1696684560000,0.1169,0.1169,0.1168,0.1169,22708.0
+1696684620000,0.1168,0.1169,0.1168,0.1168,31684.0
+1696684680000,0.1168,0.1168,0.1168,0.1168,0.0
+1696684740000,0.1169,0.1169,0.1168,0.1169,6850.0
+1696684800000,0.1169,0.1169,0.1168,0.1168,1104.0
+1696684860000,0.1168,0.1168,0.1168,0.1168,0.0
+1696684920000,0.1169,0.1169,0.1169,0.1169,326.0
+1696684980000,0.1169,0.1169,0.1169,0.1169,10267.0
+1696685040000,0.1169,0.117,0.1169,0.117,87619.0
+1696685100000,0.117,0.117,0.1169,0.1169,3335.0
+1696685160000,0.1168,0.1168,0.1167,0.1168,36560.0
+1696685220000,0.1168,0.1168,0.1168,0.1168,0.0
+1696685280000,0.1168,0.1169,0.1168,0.1169,70291.0
+1696685340000,0.1168,0.1169,0.1168,0.1168,53288.0
+1696685400000,0.1168,0.1169,0.1168,0.1169,59859.0
+1696685460000,0.1169,0.1169,0.1169,0.1169,27939.0
+1696685520000,0.1168,0.1168,0.1168,0.1168,900.0
+1696685580000,0.1168,0.1168,0.1167,0.1167,15893.0
+1696685640000,0.1167,0.1167,0.1167,0.1167,120171.0
+1696685700000,0.1168,0.1168,0.1167,0.1167,56117.0
+1696685760000,0.1168,0.1168,0.1167,0.1167,37698.0
+1696685820000,0.1167,0.1167,0.1167,0.1167,0.0
+1696685880000,0.1166,0.1167,0.1166,0.1166,47293.0
+1696685940000,0.1166,0.1166,0.1166,0.1166,116.0
+1696686000000,0.1167,0.1167,0.1166,0.1166,700.0
+1696686060000,0.1166,0.1166,0.1166,0.1166,0.0
+1696686120000,0.1166,0.1166,0.1166,0.1166,0.0
+1696686180000,0.1166,0.1167,0.1166,0.1167,72755.0
+1696686240000,0.1168,0.1168,0.1165,0.1166,181589.0
+1696686300000,0.1166,0.1167,0.1166,0.1167,45556.0
+1696686360000,0.1166,0.1166,0.1166,0.1166,103.0
+1696686420000,0.1167,0.1167,0.1167,0.1167,17504.0
+1696686480000,0.1168,0.1168,0.1167,0.1167,3872.0
+1696686540000,0.1167,0.1167,0.1167,0.1167,18521.0
+1696686600000,0.1168,0.1168,0.1167,0.1167,17468.0
+1696686660000,0.1168,0.1169,0.1168,0.1169,7840.0
+1696686720000,0.1169,0.1169,0.1169,0.1169,45218.0
+1696686780000,0.1169,0.1169,0.1168,0.1168,75900.0
+1696686840000,0.1169,0.1169,0.1168,0.1168,2346.0
+1696686900000,0.1169,0.1169,0.1168,0.1168,3218.0
+1696686960000,0.1168,0.1168,0.1167,0.1168,67955.0
+1696687020000,0.1167,0.1169,0.1167,0.1169,171924.0
+1696687080000,0.1169,0.117,0.1169,0.117,111163.0
+1696687140000,0.1169,0.117,0.1169,0.1169,30579.0
+1696687200000,0.1169,0.117,0.1168,0.1169,20914.0
+1696687260000,0.1168,0.1168,0.1168,0.1168,38330.0
+1696687320000,0.1168,0.1168,0.1167,0.1168,28879.0
+1696687380000,0.1167,0.1168,0.1167,0.1168,95828.0
+1696687440000,0.1167,0.1169,0.1167,0.1168,71588.0
+1696687500000,0.1168,0.1168,0.1168,0.1168,0.0
+1696687560000,0.1169,0.1169,0.1168,0.1168,20190.0
+1696687620000,0.1169,0.1169,0.1169,0.1169,1110.0
+1696687680000,0.1168,0.1168,0.1167,0.1168,228896.0
+1696687740000,0.1167,0.1168,0.1167,0.1168,58832.0
+1696687800000,0.1169,0.1169,0.1167,0.1167,29963.0
+1696687860000,0.1167,0.1167,0.1167,0.1167,0.0
+1696687920000,0.1167,0.1167,0.1167,0.1167,13068.0
+1696687980000,0.1168,0.1168,0.1168,0.1168,187.0
+1696688040000,0.1167,0.1167,0.1167,0.1167,92.0
+1696688100000,0.1167,0.1167,0.1166,0.1166,43271.0
+1696688160000,0.1167,0.1168,0.1167,0.1168,51246.0
+1696688220000,0.1167,0.1168,0.1167,0.1168,36614.0
+1696688280000,0.1168,0.1168,0.1168,0.1168,38025.0
+1696688340000,0.1167,0.1167,0.1167,0.1167,4089.0
+1696688400000,0.1167,0.1168,0.1166,0.1166,49827.0
+1696688460000,0.1167,0.1167,0.1166,0.1166,21625.0
+1696688520000,0.1167,0.1167,0.1167,0.1167,1541.0
+1696688580000,0.1167,0.1167,0.1167,0.1167,116333.0
+1696688640000,0.1168,0.1168,0.1167,0.1167,2836.0
+1696688700000,0.1168,0.1168,0.1167,0.1167,5760.0
+1696688760000,0.1168,0.1168,0.1167,0.1167,942.0
+1696688820000,0.1168,0.1168,0.1167,0.1167,3726.0
+1696688880000,0.1167,0.1167,0.1167,0.1167,0.0
+1696688940000,0.1167,0.1167,0.1167,0.1167,1707.0
+1696689000000,0.1168,0.1168,0.1167,0.1167,58318.0
+1696689060000,0.1167,0.1167,0.1167,0.1167,14948.0
+1696689120000,0.1167,0.1167,0.1165,0.1165,477168.0
+1696689180000,0.1166,0.1166,0.1165,0.1165,35881.0
+1696689240000,0.1166,0.1166,0.1165,0.1165,70836.0
+1696689300000,0.1165,0.1166,0.1165,0.1166,17127.0
+1696689360000,0.1165,0.1165,0.1165,0.1165,589.0
+1696689420000,0.1165,0.1165,0.1165,0.1165,4780.0
+1696689480000,0.1165,0.1166,0.1165,0.1166,68275.0
+1696689540000,0.1165,0.1166,0.1165,0.1166,4195.0
+1696689600000,0.1165,0.1167,0.1165,0.1167,163680.0
+1696689660000,0.1166,0.1167,0.1166,0.1167,50405.0
+1696689720000,0.1167,0.1169,0.1167,0.1169,104519.0
+1696689780000,0.1168,0.117,0.1168,0.1169,189803.0
+1696689840000,0.1168,0.1169,0.1168,0.1169,47551.0
+1696689900000,0.1168,0.1169,0.1168,0.1168,9209.0
+1696689960000,0.1168,0.1169,0.1168,0.1169,118405.0
+1696690020000,0.1169,0.117,0.1169,0.117,42155.0
+1696690080000,0.1169,0.117,0.1169,0.1169,38192.0
+1696690140000,0.117,0.117,0.117,0.117,35245.0
+1696690200000,0.117,0.117,0.1168,0.1168,320714.0
+1696690260000,0.1168,0.1169,0.1167,0.1167,244694.0
+1696690320000,0.1168,0.1168,0.1166,0.1166,47614.0
+1696690380000,0.1167,0.1167,0.1166,0.1166,70133.0
+1696690440000,0.1167,0.1167,0.1165,0.1165,94385.0
+1696690500000,0.1166,0.1166,0.1165,0.1165,4136.0
+1696690560000,0.1166,0.1166,0.1166,0.1166,38413.0
+1696690620000,0.1167,0.1167,0.1167,0.1167,1195.0
+1696690680000,0.1166,0.1166,0.1166,0.1166,1144.0
+1696690740000,0.1167,0.1167,0.1166,0.1167,5538.0
+1696690800000,0.1167,0.1167,0.1166,0.1167,2091.0
+1696690860000,0.1166,0.1167,0.1165,0.1166,107231.0
+1696690920000,0.1167,0.1167,0.1165,0.1166,51822.0
+1696690980000,0.1165,0.1167,0.1165,0.1167,86120.0
+1696691040000,0.1166,0.1167,0.1166,0.1166,57103.0
+1696691100000,0.1166,0.1166,0.1166,0.1166,0.0
+1696691160000,0.1167,0.1167,0.1167,0.1167,862.0
+1696691220000,0.1167,0.1167,0.1167,0.1167,0.0
+1696691280000,0.1166,0.1166,0.1166,0.1166,94955.0
+1696691340000,0.1166,0.1166,0.1165,0.1165,245762.0
+1696691400000,0.1166,0.1166,0.1165,0.1165,88816.0
+1696691460000,0.1166,0.1166,0.1165,0.1166,20947.0
+1696691520000,0.1166,0.1166,0.1166,0.1166,3129.0
+1696691580000,0.1166,0.1166,0.1166,0.1166,13784.0
+1696691640000,0.1165,0.1166,0.1165,0.1166,2031.0
+1696691700000,0.1166,0.1166,0.1165,0.1165,104084.0
+1696691760000,0.1166,0.1166,0.1165,0.1165,158204.0
+1696691820000,0.1165,0.1166,0.1165,0.1166,149665.0
+1696691880000,0.1165,0.1166,0.1165,0.1166,8620.0
+1696691940000,0.1165,0.1166,0.1165,0.1166,101116.0
+1696692000000,0.1165,0.1166,0.1165,0.1166,23288.0
+1696692060000,0.1166,0.1167,0.1166,0.1167,18951.0
+1696692120000,0.1167,0.1167,0.1167,0.1167,0.0
+1696692180000,0.1167,0.1167,0.1166,0.1166,49593.0
+1696692240000,0.1167,0.1167,0.1167,0.1167,34277.0
+1696692300000,0.1166,0.1167,0.1166,0.1167,1524.0
+1696692360000,0.1166,0.1167,0.1166,0.1167,146381.0
+1696692420000,0.1166,0.1167,0.1166,0.1166,76152.0
+1696692480000,0.1167,0.1167,0.1167,0.1167,857.0
+1696692540000,0.1167,0.1167,0.1167,0.1167,0.0
+1696692600000,0.1166,0.1167,0.1166,0.1166,284.0
+1696692660000,0.1167,0.1167,0.1166,0.1166,170.0
+1696692720000,0.1166,0.1166,0.1166,0.1166,44972.0
+1696692780000,0.1166,0.1166,0.1166,0.1166,9404.0
+1696692840000,0.1166,0.1166,0.1164,0.1166,348174.0
+1696692900000,0.1165,0.1165,0.1165,0.1165,122822.0
+1696692960000,0.1164,0.1164,0.1164,0.1164,226150.0
+1696693020000,0.1164,0.1165,0.1164,0.1164,20926.0
+1696693080000,0.1164,0.1164,0.1162,0.1163,649826.0
+1696693140000,0.1163,0.1164,0.1163,0.1164,8099.0
+1696693200000,0.1163,0.1164,0.1162,0.1163,641064.0
+1696693260000,0.1162,0.1163,0.1162,0.1163,158725.0
+1696693320000,0.1164,0.1164,0.1164,0.1164,116685.0
+1696693380000,0.1164,0.1165,0.1164,0.1165,226154.0
+1696693440000,0.1165,0.1165,0.1164,0.1164,205710.0
+1696693500000,0.1163,0.1164,0.1163,0.1163,31863.0
+1696693560000,0.1164,0.1165,0.1164,0.1165,56287.0
+1696693620000,0.1165,0.1165,0.1165,0.1165,0.0
+1696693680000,0.1165,0.1165,0.1165,0.1165,1550.0
+1696693740000,0.1165,0.1165,0.1164,0.1164,10091.0
+1696693800000,0.1165,0.1165,0.1165,0.1165,56394.0
+1696693860000,0.1166,0.1166,0.1166,0.1166,79149.0
+1696693920000,0.1166,0.1167,0.1166,0.1167,3668.0
+1696693980000,0.1166,0.1166,0.1166,0.1166,128.0
+1696694040000,0.1166,0.1166,0.1165,0.1165,51007.0
+1696694100000,0.1166,0.1166,0.1166,0.1166,2351.0
+1696694160000,0.1165,0.1166,0.1165,0.1166,42055.0
+1696694220000,0.1166,0.1167,0.1166,0.1167,23001.0
+1696694280000,0.1167,0.1167,0.1166,0.1166,1084.0
+1696694340000,0.1166,0.1166,0.1166,0.1166,58888.0
+1696694400000,0.1166,0.1167,0.1165,0.1166,65059.0
+1696694460000,0.1166,0.1166,0.1165,0.1165,95893.0
+1696694520000,0.1166,0.1166,0.1165,0.1165,2846.0
+1696694580000,0.1166,0.1166,0.1166,0.1166,3.0
+1696694640000,0.1166,0.1166,0.1166,0.1166,1904.0
+1696694700000,0.1166,0.1166,0.1165,0.1165,2641.0
+1696694760000,0.1166,0.1166,0.1165,0.1165,3569.0
+1696694820000,0.1166,0.1166,0.1166,0.1166,20416.0
+1696694880000,0.1166,0.1166,0.1165,0.1165,6499.0
+1696694940000,0.1165,0.1165,0.1165,0.1165,610.0
+1696695000000,0.1166,0.1166,0.1166,0.1166,866.0
+1696695060000,0.1166,0.1166,0.1165,0.1165,9549.0
+1696695120000,0.1166,0.1167,0.1166,0.1167,14364.0
+1696695180000,0.1167,0.1167,0.1167,0.1167,6276.0
+1696695240000,0.1167,0.1167,0.1166,0.1166,26241.0
+1696695300000,0.1167,0.1168,0.1167,0.1167,65835.0
+1696695360000,0.1167,0.1167,0.1167,0.1167,8442.0
+1696695420000,0.1168,0.1168,0.1168,0.1168,44238.0
+1696695480000,0.1168,0.1168,0.1168,0.1168,3592.0
+1696695540000,0.1168,0.1168,0.1168,0.1168,1184.0
+1696695600000,0.1168,0.117,0.1167,0.117,281055.0
+1696695660000,0.117,0.1172,0.1169,0.1172,349973.0
+1696695720000,0.1171,0.1172,0.1171,0.1172,202956.0
+1696695780000,0.1171,0.1173,0.1171,0.1172,163929.0
+1696695840000,0.1171,0.1172,0.1171,0.1171,229047.0
+1696695900000,0.117,0.1171,0.117,0.1171,65338.0
+1696695960000,0.1171,0.1172,0.1171,0.1172,314686.0
+1696696020000,0.1172,0.1173,0.1171,0.1172,81776.0
+1696696080000,0.1172,0.1172,0.1171,0.1171,1284.0
+1696696140000,0.1172,0.1173,0.1171,0.1173,78320.0
+1696696200000,0.1173,0.1173,0.1172,0.1172,25374.0
+1696696260000,0.1172,0.1172,0.1172,0.1172,51966.0
+1696696320000,0.1172,0.1173,0.1172,0.1173,36281.0
+1696696380000,0.1173,0.1173,0.1173,0.1173,0.0
+1696696440000,0.1172,0.1172,0.1171,0.1171,34573.0
+1696696500000,0.1172,0.1172,0.1171,0.1171,50009.0
+1696696560000,0.1171,0.1171,0.117,0.1171,38120.0
+1696696620000,0.1171,0.1171,0.117,0.1171,107183.0
+1696696680000,0.1171,0.1171,0.1171,0.1171,0.0
+1696696740000,0.1171,0.1171,0.117,0.1171,15472.0
+1696696800000,0.1171,0.1172,0.1171,0.1171,106712.0
+1696696860000,0.1171,0.1171,0.1171,0.1171,7425.0
+1696696920000,0.1171,0.1171,0.117,0.117,7602.0
+1696696980000,0.1169,0.1169,0.1169,0.1169,28866.0
+1696697040000,0.1168,0.1168,0.1168,0.1168,40538.0
+1696697100000,0.1169,0.1169,0.1168,0.1169,22173.0
+1696697160000,0.1168,0.1169,0.1168,0.1168,92021.0
+1696697220000,0.1169,0.1169,0.1168,0.1169,73114.0
+1696697280000,0.1169,0.1169,0.1169,0.1169,4141.0
+1696697340000,0.1169,0.117,0.1169,0.117,64653.0
+1696697400000,0.1169,0.1171,0.1169,0.117,50580.0
+1696697460000,0.1171,0.1172,0.1171,0.1172,50341.0
+1696697520000,0.1172,0.1172,0.1172,0.1172,47534.0
+1696697580000,0.1171,0.1171,0.117,0.117,257014.0
+1696697640000,0.1171,0.1172,0.1171,0.1172,60413.0
+1696697700000,0.1172,0.1172,0.1171,0.1172,5001.0
+1696697760000,0.1172,0.1172,0.1172,0.1172,5034.0
+1696697820000,0.1172,0.1172,0.1171,0.1172,69642.0
+1696697880000,0.1171,0.1171,0.1169,0.117,272297.0
+1696697940000,0.117,0.117,0.1168,0.117,172871.0
+1696698000000,0.117,0.1171,0.117,0.1171,68286.0
+1696698060000,0.117,0.1171,0.117,0.1171,4675.0
+1696698120000,0.1171,0.1171,0.1171,0.1171,91672.0
+1696698180000,0.1172,0.1172,0.1171,0.1171,223184.0
+1696698240000,0.1171,0.1172,0.1171,0.1172,269647.0
+1696698300000,0.1171,0.1171,0.117,0.117,428200.0
+1696698360000,0.117,0.1171,0.117,0.117,165761.0
+1696698420000,0.1171,0.1171,0.117,0.1171,39526.0
+1696698480000,0.1172,0.1172,0.117,0.117,144518.0
+1696698540000,0.117,0.117,0.1169,0.117,60306.0
+1696698600000,0.117,0.1171,0.117,0.1171,347.0
+1696698660000,0.1171,0.1171,0.1171,0.1171,2042.0
+1696698720000,0.117,0.117,0.117,0.117,72747.0
+1696698780000,0.1169,0.117,0.1169,0.117,61156.0
+1696698840000,0.117,0.1171,0.1169,0.1171,40691.0
+1696698900000,0.117,0.1171,0.117,0.117,3146.0
+1696698960000,0.117,0.117,0.117,0.117,29335.0
+1696699020000,0.1169,0.1169,0.1168,0.1169,74538.0
+1696699080000,0.1168,0.1169,0.1168,0.1169,241247.0
+1696699140000,0.1168,0.1168,0.1167,0.1168,98182.0
+1696699200000,0.1167,0.1167,0.1166,0.1167,83519.0
+1696699260000,0.1168,0.1168,0.1168,0.1168,392.0
+1696699320000,0.1167,0.1168,0.1166,0.1166,338830.0
+1696699380000,0.1166,0.1167,0.1165,0.1166,121640.0
+1696699440000,0.1167,0.1168,0.1167,0.1167,146156.0
+1696699500000,0.1168,0.1168,0.1167,0.1168,89366.0
+1696699560000,0.1168,0.1168,0.1168,0.1168,0.0
+1696699620000,0.1168,0.1168,0.1167,0.1168,20820.0
+1696699680000,0.1168,0.1168,0.1168,0.1168,1516.0
+1696699740000,0.1168,0.1168,0.1168,0.1168,0.0
+1696699800000,0.1168,0.1169,0.1168,0.1169,25785.0
+1696699860000,0.1168,0.1168,0.1168,0.1168,2921.0
+1696699920000,0.1169,0.1169,0.1168,0.1169,79459.0
+1696699980000,0.1169,0.1169,0.1168,0.1169,10467.0
+1696700040000,0.1168,0.1168,0.1168,0.1168,1041.0
+1696700100000,0.1169,0.1169,0.1169,0.1169,852.0
+1696700160000,0.1169,0.1169,0.1168,0.1168,90709.0
+1696700220000,0.1168,0.1168,0.1168,0.1168,249.0
+1696700280000,0.1168,0.1168,0.1168,0.1168,0.0
+1696700340000,0.1168,0.1168,0.1168,0.1168,23538.0
+1696700400000,0.1168,0.1168,0.1168,0.1168,744.0
+1696700460000,0.1168,0.1168,0.1168,0.1168,0.0
+1696700520000,0.1167,0.1168,0.1167,0.1168,21332.0
+1696700580000,0.1167,0.1167,0.1167,0.1167,1719.0
+1696700640000,0.1168,0.1168,0.1167,0.1168,18442.0
+1696700700000,0.1168,0.1168,0.1168,0.1168,772.0
+1696700760000,0.1168,0.1168,0.1168,0.1168,0.0
+1696700820000,0.1168,0.1168,0.1168,0.1168,0.0
+1696700880000,0.1168,0.1168,0.1168,0.1168,8915.0
+1696700940000,0.1169,0.1169,0.1168,0.1168,35287.0
+1696701000000,0.1168,0.1169,0.1168,0.1168,17392.0
+1696701060000,0.1169,0.1169,0.1169,0.1169,5882.0
+1696701120000,0.1169,0.1169,0.1169,0.1169,0.0
+1696701180000,0.1168,0.1168,0.1168,0.1168,70237.0
+1696701240000,0.1168,0.1168,0.1168,0.1168,78.0
+1696701300000,0.1168,0.1168,0.1168,0.1168,898.0
+1696701360000,0.1167,0.1168,0.1167,0.1168,1212.0
+1696701420000,0.1167,0.1167,0.1166,0.1166,34677.0
+1696701480000,0.1166,0.1167,0.1166,0.1167,9302.0
+1696701540000,0.1167,0.1167,0.1166,0.1166,89399.0
+1696701600000,0.1166,0.1167,0.1166,0.1166,44970.0
+1696701660000,0.1166,0.1166,0.1166,0.1166,25964.0
+1696701720000,0.1166,0.1166,0.1166,0.1166,0.0
+1696701780000,0.1166,0.1166,0.1166,0.1166,0.0
+1696701840000,0.1166,0.1166,0.1166,0.1166,609.0
+1696701900000,0.1166,0.1167,0.1165,0.1165,133452.0
+1696701960000,0.1165,0.1165,0.1165,0.1165,30688.0
+1696702020000,0.1165,0.1165,0.1164,0.1164,45806.0
+1696702080000,0.1165,0.1165,0.1162,0.1164,220655.0
+1696702140000,0.1163,0.1164,0.1163,0.1164,431.0
+1696702200000,0.1163,0.1163,0.116,0.1162,1019830.0
+1696702260000,0.1162,0.1163,0.1162,0.1162,5260.0
+1696702320000,0.1163,0.1163,0.1163,0.1163,284.0
+1696702380000,0.1163,0.1163,0.1163,0.1163,181813.0
+1696702440000,0.1163,0.1163,0.116,0.1163,1216503.0
+1696702500000,0.1162,0.1163,0.1162,0.1163,14522.0
+1696702560000,0.1162,0.1163,0.1162,0.1162,135954.0
+1696702620000,0.1162,0.1164,0.1162,0.1162,72737.0
+1696702680000,0.1163,0.1163,0.1163,0.1163,1574.0
+1696702740000,0.1162,0.1163,0.1162,0.1163,27425.0
+1696702800000,0.1164,0.1164,0.1161,0.1161,367273.0
+1696702860000,0.1162,0.1162,0.1161,0.1161,48974.0
+1696702920000,0.1162,0.1162,0.116,0.116,260347.0
+1696702980000,0.1161,0.1161,0.116,0.116,69511.0
+1696703040000,0.1161,0.1161,0.116,0.116,537.0
+1696703100000,0.1161,0.1161,0.116,0.1161,15669.0
+1696703160000,0.1161,0.1161,0.116,0.1161,5760.0
+1696703220000,0.1161,0.1162,0.116,0.1162,87683.0
+1696703280000,0.1162,0.1162,0.1161,0.1162,7534.0
+1696703340000,0.1161,0.1163,0.1161,0.1163,15563.0
+1696703400000,0.1162,0.1163,0.1162,0.1163,1816.0
+1696703460000,0.1162,0.1163,0.1162,0.1162,77101.0
+1696703520000,0.1161,0.1162,0.1161,0.1162,9819.0
+1696703580000,0.1161,0.1162,0.1161,0.1162,12663.0
+1696703640000,0.1161,0.1162,0.1161,0.1162,2733.0
+1696703700000,0.1162,0.1162,0.1161,0.1161,100914.0
+1696703760000,0.1162,0.1162,0.1162,0.1162,9526.0
+1696703820000,0.1161,0.1162,0.1161,0.1162,977.0
+1696703880000,0.1162,0.1162,0.1162,0.1162,19273.0
+1696703940000,0.1161,0.1162,0.116,0.1162,77927.0
+1696704000000,0.1161,0.1162,0.116,0.1161,15124.0
+1696704060000,0.116,0.1161,0.116,0.116,20423.0
+1696704120000,0.1161,0.1162,0.1161,0.1161,308144.0
+1696704180000,0.1161,0.1161,0.1161,0.1161,11149.0
+1696704240000,0.1161,0.1161,0.116,0.116,43498.0
+1696704300000,0.1161,0.1162,0.116,0.1162,9051.0
+1696704360000,0.1162,0.1162,0.1161,0.1161,4624.0
+1696704420000,0.1161,0.1161,0.116,0.116,34775.0
+1696704480000,0.116,0.116,0.116,0.116,4814.0
+1696704540000,0.1161,0.1161,0.116,0.116,4612.0
+1696704600000,0.116,0.1161,0.1157,0.1159,796401.0
+1696704660000,0.1158,0.1159,0.1157,0.1157,93608.0
+1696704720000,0.1158,0.1159,0.1157,0.1158,18324.0
+1696704780000,0.1157,0.1159,0.1157,0.1159,39985.0
+1696704840000,0.1158,0.1158,0.1158,0.1158,439.0
+1696704900000,0.1158,0.1159,0.1157,0.1158,134122.0
+1696704960000,0.1159,0.116,0.1159,0.116,23104.0
+1696705020000,0.1159,0.1159,0.1158,0.1159,41319.0
+1696705080000,0.1158,0.1159,0.1157,0.1157,29028.0
+1696705140000,0.1158,0.1158,0.1157,0.1158,33583.0
+1696705200000,0.1158,0.1159,0.1158,0.1158,5412.0
+1696705260000,0.1158,0.1158,0.1157,0.1157,89359.0
+1696705320000,0.1157,0.1157,0.1157,0.1157,477.0
+1696705380000,0.1157,0.1157,0.1156,0.1157,46083.0
+1696705440000,0.1156,0.1157,0.1156,0.1157,97020.0
+1696705500000,0.1156,0.1157,0.1156,0.1157,7861.0
+1696705560000,0.1156,0.1157,0.1155,0.1157,108913.0
+1696705620000,0.1157,0.1157,0.1155,0.1156,27825.0
+1696705680000,0.1156,0.1156,0.1155,0.1156,3285.0
+1696705740000,0.1155,0.1155,0.1155,0.1155,12522.0
+1696705800000,0.1156,0.1156,0.1155,0.1155,57351.0
+1696705860000,0.1156,0.1156,0.1154,0.1155,326338.0
+1696705920000,0.1156,0.1157,0.1156,0.1157,62211.0
+1696705980000,0.1157,0.1157,0.1155,0.1155,31091.0
+1696706040000,0.1155,0.1156,0.1155,0.1156,52946.0
+1696706100000,0.1156,0.1157,0.1155,0.1155,59278.0
+1696706160000,0.1155,0.1156,0.1154,0.1155,56117.0
+1696706220000,0.1154,0.1155,0.1154,0.1154,6401.0
+1696706280000,0.1154,0.1155,0.1154,0.1155,183601.0
+1696706340000,0.1155,0.1155,0.1153,0.1154,174232.0
+1696706400000,0.1154,0.1155,0.1153,0.1153,62194.0
+1696706460000,0.1154,0.1154,0.1153,0.1153,8223.0
+1696706520000,0.1154,0.1154,0.1153,0.1154,58491.0
+1696706580000,0.1154,0.1154,0.1153,0.1154,70534.0
+1696706640000,0.1154,0.1155,0.1154,0.1154,8589.0
+1696706700000,0.1155,0.1155,0.1154,0.1154,31896.0
+1696706760000,0.1155,0.1155,0.1154,0.1154,5708.0
+1696706820000,0.1154,0.1155,0.1152,0.1155,646734.0
+1696706880000,0.1155,0.1155,0.1154,0.1154,33596.0
+1696706940000,0.1154,0.1154,0.1154,0.1154,4958.0
+1696707000000,0.1154,0.1156,0.1154,0.1155,389437.0
+1696707060000,0.1154,0.1155,0.1154,0.1155,192366.0
+1696707120000,0.1154,0.1154,0.1154,0.1154,3907.0
+1696707180000,0.1154,0.1154,0.1154,0.1154,1802.0
+1696707240000,0.1154,0.1154,0.1154,0.1154,0.0
+1696707300000,0.1155,0.1156,0.1155,0.1156,50989.0
+1696707360000,0.1155,0.1156,0.1155,0.1156,14418.0
+1696707420000,0.1155,0.1156,0.1155,0.1156,7626.0
+1696707480000,0.1156,0.1156,0.1156,0.1156,9359.0
+1696707540000,0.1156,0.1156,0.1156,0.1156,22418.0
+1696707600000,0.1156,0.1156,0.1155,0.1156,19746.0
+1696707660000,0.1157,0.1157,0.1156,0.1157,47327.0
+1696707720000,0.1156,0.1156,0.1156,0.1156,92810.0
+1696707780000,0.1155,0.1156,0.1155,0.1156,4905.0
+1696707840000,0.1156,0.1156,0.1156,0.1156,0.0
+1696707900000,0.1156,0.1156,0.1155,0.1155,11320.0
+1696707960000,0.1156,0.1156,0.1155,0.1155,2982.0
+1696708020000,0.1156,0.1156,0.1155,0.1155,2995.0
+1696708080000,0.1156,0.1156,0.1156,0.1156,11339.0
+1696708140000,0.1156,0.1156,0.1155,0.1155,11647.0
+1696708200000,0.1156,0.1156,0.1155,0.1155,18997.0
+1696708260000,0.1154,0.1155,0.1154,0.1154,1648.0
+1696708320000,0.1154,0.1154,0.1152,0.1154,185850.0
+1696708380000,0.1153,0.1153,0.1152,0.1152,83954.0
+1696708440000,0.1153,0.1153,0.1153,0.1153,21018.0
+1696708500000,0.1153,0.1153,0.1152,0.1152,34823.0
+1696708560000,0.1153,0.1153,0.1152,0.1152,27744.0
+1696708620000,0.1153,0.1153,0.1152,0.1152,24057.0
+1696708680000,0.1153,0.1153,0.1152,0.1153,5144.0
+1696708740000,0.1152,0.1153,0.1152,0.1153,24264.0
+1696708800000,0.1153,0.1154,0.1153,0.1153,20926.0
+1696708860000,0.1154,0.1154,0.1153,0.1154,15152.0
+1696708920000,0.1155,0.1155,0.1154,0.1154,2910.0
+1696708980000,0.1154,0.1154,0.1154,0.1154,751.0
+1696709040000,0.1155,0.1155,0.1155,0.1155,53767.0
+1696709100000,0.1156,0.1156,0.1155,0.1156,4631.0
+1696709160000,0.1156,0.1156,0.1156,0.1156,881.0
+1696709220000,0.1155,0.1156,0.1155,0.1156,5535.0
+1696709280000,0.1156,0.1156,0.1156,0.1156,0.0
+1696709340000,0.1156,0.1156,0.1155,0.1155,7363.0
+1696709400000,0.1155,0.1156,0.1155,0.1156,11844.0
+1696709460000,0.1155,0.1155,0.1155,0.1155,215.0
+1696709520000,0.1156,0.1156,0.1156,0.1156,15139.0
+1696709580000,0.1157,0.1157,0.1156,0.1157,16367.0
+1696709640000,0.1157,0.1157,0.1157,0.1157,2132.0
+1696709700000,0.1157,0.1157,0.1157,0.1157,6557.0
+1696709760000,0.1157,0.1157,0.1157,0.1157,323.0
+1696709820000,0.1157,0.1157,0.1157,0.1157,2379.0
+1696709880000,0.1156,0.1156,0.1156,0.1156,274.0
+1696709940000,0.1156,0.1156,0.1155,0.1155,60321.0
+1696710000000,0.1155,0.1156,0.1155,0.1156,7704.0
+1696710060000,0.1156,0.1157,0.1156,0.1157,7561.0
+1696710120000,0.1157,0.1157,0.1156,0.1156,4173.0
+1696710180000,0.1156,0.1156,0.1155,0.1155,60357.0
+1696710240000,0.1156,0.1156,0.1155,0.1155,1894.0
+1696710300000,0.1156,0.1156,0.1155,0.1155,2062.0
+1696710360000,0.1155,0.1155,0.1155,0.1155,80.0
+1696710420000,0.1155,0.1155,0.1155,0.1155,0.0
+1696710480000,0.1156,0.1156,0.1156,0.1156,892.0
+1696710540000,0.1156,0.1156,0.1156,0.1156,34983.0
+1696710600000,0.1155,0.1156,0.1155,0.1156,1015.0
+1696710660000,0.1156,0.1157,0.1156,0.1157,6883.0
+1696710720000,0.1157,0.1157,0.1156,0.1157,154578.0
+1696710780000,0.1156,0.1156,0.1156,0.1156,490.0
+1696710840000,0.1156,0.1157,0.1156,0.1157,16111.0
+1696710900000,0.1156,0.1157,0.1156,0.1156,3017.0
+1696710960000,0.1157,0.1157,0.1157,0.1157,26330.0
+1696711020000,0.1157,0.1157,0.1157,0.1157,5138.0
+1696711080000,0.1158,0.1158,0.1158,0.1158,18888.0
+1696711140000,0.1158,0.1158,0.1158,0.1158,3799.0
+1696711200000,0.1158,0.1159,0.1158,0.1159,56656.0
+1696711260000,0.1159,0.1159,0.1158,0.1159,4679.0
+1696711320000,0.1158,0.1159,0.1158,0.1159,23104.0
+1696711380000,0.1158,0.1158,0.1158,0.1158,7470.0
+1696711440000,0.1158,0.1159,0.1158,0.1158,40586.0
+1696711500000,0.1159,0.1159,0.1158,0.1158,1055.0
+1696711560000,0.1158,0.1158,0.1158,0.1158,34779.0
+1696711620000,0.1159,0.1159,0.1159,0.1159,9757.0
+1696711680000,0.1159,0.1159,0.1159,0.1159,996.0
+1696711740000,0.1158,0.1158,0.1158,0.1158,4799.0
+1696711800000,0.1159,0.1159,0.1158,0.1159,2568.0
+1696711860000,0.1159,0.1159,0.1159,0.1159,5399.0
+1696711920000,0.1159,0.116,0.1159,0.116,26905.0
+1696711980000,0.116,0.116,0.116,0.116,7318.0
+1696712040000,0.116,0.116,0.116,0.116,0.0
+1696712100000,0.1159,0.116,0.1159,0.116,9918.0
+1696712160000,0.116,0.116,0.1158,0.1159,141638.0
+1696712220000,0.1158,0.116,0.1158,0.116,26685.0
+1696712280000,0.116,0.116,0.1159,0.1159,3796.0
+1696712340000,0.116,0.116,0.1159,0.116,7859.0
+1696712400000,0.116,0.116,0.1159,0.1159,53852.0
+1696712460000,0.1159,0.1159,0.1159,0.1159,21.0
+1696712520000,0.1158,0.1159,0.1158,0.1158,1340.0
+1696712580000,0.1159,0.1159,0.1158,0.1159,17024.0
+1696712640000,0.1159,0.116,0.1158,0.1158,440806.0
+1696712700000,0.1157,0.1159,0.1157,0.1159,40421.0
+1696712760000,0.1158,0.1158,0.1158,0.1158,131143.0
+1696712820000,0.1159,0.1159,0.1159,0.1159,235.0
+1696712880000,0.1159,0.1159,0.1159,0.1159,1446.0
+1696712940000,0.1159,0.1159,0.1159,0.1159,0.0
+1696713000000,0.1158,0.1159,0.1158,0.1159,42778.0
+1696713060000,0.1158,0.1158,0.1158,0.1158,144.0
+1696713120000,0.1158,0.1159,0.1158,0.1159,5808.0
+1696713180000,0.1158,0.1158,0.1158,0.1158,31687.0
+1696713240000,0.1158,0.1159,0.1158,0.1158,15809.0
+1696713300000,0.1158,0.1159,0.1158,0.1158,33110.0
+1696713360000,0.1159,0.1159,0.1159,0.1159,5129.0
+1696713420000,0.1159,0.1159,0.1159,0.1159,51698.0
+1696713480000,0.116,0.116,0.116,0.116,8371.0
+1696713540000,0.116,0.116,0.116,0.116,23374.0
+1696713600000,0.116,0.116,0.116,0.116,10509.0
+1696713660000,0.116,0.116,0.116,0.116,3207.0
+1696713720000,0.116,0.116,0.116,0.116,8071.0
+1696713780000,0.116,0.116,0.116,0.116,1932.0
+1696713840000,0.1159,0.116,0.1159,0.116,3282.0
+1696713900000,0.116,0.1161,0.116,0.1161,15089.0
+1696713960000,0.116,0.1161,0.116,0.1161,7859.0
+1696714020000,0.116,0.1161,0.116,0.1161,4527.0
+1696714080000,0.116,0.1161,0.116,0.1161,5508.0
+1696714140000,0.116,0.1161,0.116,0.1161,6005.0
+1696714200000,0.1161,0.1161,0.116,0.1161,4704.0
+1696714260000,0.116,0.116,0.116,0.116,5500.0
+1696714320000,0.1161,0.1161,0.1161,0.1161,18467.0
+1696714380000,0.1162,0.1162,0.1162,0.1162,4442.0
+1696714440000,0.1161,0.1162,0.1161,0.1162,7847.0
+1696714500000,0.1161,0.1162,0.1161,0.1162,21525.0
+1696714560000,0.1162,0.1162,0.1161,0.1162,20066.0
+1696714620000,0.1161,0.1162,0.1161,0.1162,6928.0
+1696714680000,0.1162,0.1162,0.1161,0.1162,3937.0
+1696714740000,0.1161,0.1161,0.116,0.116,162454.0
+1696714800000,0.1161,0.1162,0.1161,0.1161,93942.0
+1696714860000,0.1162,0.1162,0.1161,0.1161,4676.0
+1696714920000,0.1162,0.1162,0.1162,0.1162,4409.0
+1696714980000,0.1162,0.1162,0.1161,0.1161,26506.0
+1696715040000,0.1162,0.1162,0.1162,0.1162,64804.0
+1696715100000,0.1162,0.1162,0.1162,0.1162,4725.0
+1696715160000,0.1162,0.1162,0.1162,0.1162,1728.0
+1696715220000,0.1162,0.1162,0.1162,0.1162,2533.0
+1696715280000,0.1162,0.1162,0.1162,0.1162,2148.0
+1696715340000,0.1162,0.1162,0.1162,0.1162,2427.0
+1696715400000,0.1162,0.1162,0.1161,0.1162,24327.0
+1696715460000,0.1162,0.1162,0.1162,0.1162,1321.0
+1696715520000,0.1161,0.1162,0.1161,0.1162,4517.0
+1696715580000,0.1162,0.1162,0.1162,0.1162,2851.0
+1696715640000,0.1161,0.1162,0.1161,0.1161,3377.0
+1696715700000,0.1162,0.1162,0.1161,0.1161,533.0
+1696715760000,0.1161,0.1161,0.1161,0.1161,79.0
+1696715820000,0.1161,0.1162,0.1161,0.1162,1027.0
+1696715880000,0.1162,0.1162,0.1161,0.1161,1940.0
+1696715940000,0.1161,0.1161,0.1161,0.1161,1085.0
+1696716000000,0.1162,0.1162,0.1161,0.1162,28109.0
+1696716060000,0.1161,0.1162,0.1161,0.1162,1339.0
+1696716120000,0.1161,0.1162,0.1161,0.1162,2615.0
+1696716180000,0.1162,0.1162,0.1161,0.1161,6889.0
+1696716240000,0.1162,0.1162,0.1162,0.1162,18547.0
+1696716300000,0.1162,0.1163,0.1162,0.1163,121736.0
+1696716360000,0.1162,0.1162,0.1162,0.1162,4501.0
+1696716420000,0.1162,0.1165,0.1162,0.1164,511204.0
+1696716480000,0.1164,0.1165,0.1164,0.1165,173117.0
+1696716540000,0.1165,0.1165,0.1164,0.1165,18135.0
+1696716600000,0.1164,0.1165,0.1164,0.1165,1673.0
+1696716660000,0.1165,0.1165,0.1165,0.1165,2076.0
+1696716720000,0.1165,0.1165,0.1165,0.1165,5840.0
+1696716780000,0.1165,0.1165,0.1165,0.1165,1767.0
+1696716840000,0.1165,0.1165,0.1165,0.1165,2750.0
+1696716900000,0.1165,0.1165,0.1164,0.1164,4045.0
+1696716960000,0.1165,0.1165,0.1164,0.1164,1804.0
+1696717020000,0.1165,0.1165,0.1164,0.1165,17451.0
+1696717080000,0.1164,0.1164,0.1164,0.1164,7282.0
+1696717140000,0.1165,0.1165,0.1165,0.1165,2017.0
+1696717200000,0.1165,0.1165,0.1163,0.1164,200875.0
+1696717260000,0.1164,0.1164,0.1163,0.1164,19376.0
+1696717320000,0.1163,0.1165,0.1163,0.1165,61855.0
+1696717380000,0.1164,0.1164,0.1164,0.1164,6186.0
+1696717440000,0.1165,0.1166,0.1165,0.1165,90952.0
+1696717500000,0.1166,0.1168,0.1166,0.1168,835103.0
+1696717560000,0.1168,0.1168,0.1167,0.1167,18090.0
+1696717620000,0.1167,0.1167,0.1166,0.1166,171201.0
+1696717680000,0.1166,0.1166,0.1166,0.1166,97854.0
+1696717740000,0.1165,0.1165,0.1165,0.1165,2991.0
+1696717800000,0.1166,0.1166,0.1166,0.1166,7240.0
+1696717860000,0.1166,0.1166,0.1166,0.1166,0.0
+1696717920000,0.1166,0.1166,0.1165,0.1166,9476.0
+1696717980000,0.1166,0.1166,0.1166,0.1166,4488.0
+1696718040000,0.1166,0.1166,0.1166,0.1166,1797.0
+1696718100000,0.1166,0.1166,0.1165,0.1165,4375.0
+1696718160000,0.1166,0.1166,0.1166,0.1166,2773.0
+1696718220000,0.1166,0.1166,0.1166,0.1166,65310.0
+1696718280000,0.1166,0.1166,0.1166,0.1166,0.0
+1696718340000,0.1166,0.1167,0.1166,0.1167,52749.0
+1696718400000,0.1167,0.1167,0.1167,0.1167,1615.0
+1696718460000,0.1167,0.1167,0.1167,0.1167,79.0
+1696718520000,0.1167,0.1167,0.1167,0.1167,445.0
+1696718580000,0.1167,0.1169,0.1166,0.1167,504845.0
+1696718640000,0.1167,0.1168,0.1167,0.1167,74124.0
+1696718700000,0.1167,0.1168,0.1167,0.1168,76838.0
+1696718760000,0.1168,0.1169,0.1168,0.1168,269777.0
+1696718820000,0.1167,0.1168,0.1167,0.1168,1016.0
+1696718880000,0.1167,0.1167,0.1167,0.1167,122.0
+1696718940000,0.1168,0.1169,0.1168,0.1169,66368.0
+1696719000000,0.1169,0.1169,0.1168,0.1168,1286.0
+1696719060000,0.1168,0.1168,0.1168,0.1168,0.0
+1696719120000,0.1168,0.1169,0.1168,0.1169,1817.0
+1696719180000,0.1169,0.1169,0.1169,0.1169,104.0
+1696719240000,0.1169,0.1169,0.1168,0.1169,409.0
+1696719300000,0.1169,0.1169,0.1168,0.1169,287.0
+1696719360000,0.1169,0.1169,0.1169,0.1169,80.0
+1696719420000,0.1169,0.1169,0.1168,0.1169,3727.0
+1696719480000,0.1168,0.1169,0.1168,0.1169,4418.0
+1696719540000,0.1169,0.1169,0.1168,0.1169,92407.0
+1696719600000,0.1169,0.1169,0.1168,0.1169,9403.0
+1696719660000,0.1169,0.1169,0.1168,0.1168,2887.0
+1696719720000,0.1168,0.1169,0.1168,0.1169,2177.0
+1696719780000,0.1169,0.1169,0.1169,0.1169,917.0
+1696719840000,0.1169,0.1169,0.1168,0.1168,293.0
+1696719900000,0.1169,0.1169,0.1168,0.1168,5751.0
+1696719960000,0.1169,0.1169,0.1169,0.1169,105.0
+1696720020000,0.1168,0.1169,0.1168,0.1169,7963.0
+1696720080000,0.1168,0.1169,0.1168,0.1168,983.0
+1696720140000,0.1169,0.1169,0.1169,0.1169,1042.0
+1696720200000,0.1169,0.1169,0.1168,0.1169,16287.0
+1696720260000,0.1169,0.1169,0.1169,0.1169,419.0
+1696720320000,0.1169,0.1169,0.1169,0.1169,58941.0
+1696720380000,0.1168,0.1169,0.1168,0.1169,47110.0
+1696720440000,0.1168,0.1169,0.1168,0.1169,7722.0
+1696720500000,0.1169,0.1169,0.1169,0.1169,2623.0
+1696720560000,0.1169,0.1171,0.1169,0.117,94965.0
+1696720620000,0.1171,0.1171,0.117,0.117,1229.0
+1696720680000,0.1171,0.1171,0.117,0.117,21480.0
+1696720740000,0.1171,0.1171,0.117,0.117,1071.0
+1696720800000,0.1171,0.1171,0.117,0.117,228923.0
+1696720860000,0.1169,0.1169,0.1169,0.1169,119053.0
+1696720920000,0.1169,0.1169,0.1168,0.1168,1396.0
+1696720980000,0.1168,0.1168,0.1168,0.1168,86878.0
+1696721040000,0.1168,0.1169,0.1168,0.1169,184678.0
+1696721100000,0.1168,0.1168,0.1168,0.1168,11856.0
+1696721160000,0.1168,0.1168,0.1168,0.1168,0.0
+1696721220000,0.1168,0.1168,0.1168,0.1168,0.0
+1696721280000,0.1169,0.1169,0.1168,0.1169,1466.0
+1696721340000,0.1169,0.1169,0.1169,0.1169,0.0
+1696721400000,0.1169,0.117,0.1169,0.117,188075.0
+1696721460000,0.1169,0.1169,0.1168,0.1168,20318.0
+1696721520000,0.1169,0.1169,0.1168,0.1168,49405.0
+1696721580000,0.1167,0.1168,0.1167,0.1168,44731.0
+1696721640000,0.1168,0.1169,0.1168,0.1168,136552.0
+1696721700000,0.1168,0.1168,0.1167,0.1167,7144.0
+1696721760000,0.1168,0.1169,0.1168,0.1169,80819.0
+1696721820000,0.1168,0.1169,0.1168,0.1168,47251.0
+1696721880000,0.1169,0.1169,0.1168,0.1168,2519.0
+1696721940000,0.1168,0.1168,0.1168,0.1168,194.0
+1696722000000,0.1169,0.1169,0.1169,0.1169,775.0
+1696722060000,0.1169,0.1169,0.1169,0.1169,7094.0
+1696722120000,0.1168,0.1169,0.1168,0.1169,9911.0
+1696722180000,0.1168,0.1168,0.1168,0.1168,11606.0
+1696722240000,0.1169,0.1169,0.1169,0.1169,900.0
+1696722300000,0.1168,0.1169,0.1168,0.1169,2258.0
+1696722360000,0.1168,0.1168,0.1168,0.1168,1329.0
+1696722420000,0.1169,0.1169,0.1168,0.1169,4893.0
+1696722480000,0.1168,0.1169,0.1168,0.1169,4124.0
+1696722540000,0.1168,0.1168,0.1167,0.1167,41956.0
+1696722600000,0.1168,0.1168,0.1167,0.1168,19811.0
+1696722660000,0.1168,0.1168,0.1168,0.1168,33895.0
+1696722720000,0.1168,0.1169,0.1168,0.1169,2687.0
+1696722780000,0.1169,0.117,0.1169,0.1169,78590.0
+1696722840000,0.117,0.117,0.117,0.117,12170.0
+1696722900000,0.1169,0.1169,0.1169,0.1169,115052.0
+1696722960000,0.1169,0.1169,0.1169,0.1169,6269.0
+1696723020000,0.1168,0.1168,0.1168,0.1168,19095.0
+1696723080000,0.1169,0.1169,0.1168,0.1169,3273.0
+1696723140000,0.1169,0.1169,0.1168,0.1169,5032.0
+1696723200000,0.1169,0.1169,0.1168,0.1169,20920.0
+1696723260000,0.1169,0.1169,0.1168,0.1169,43521.0
+1696723320000,0.1169,0.117,0.1169,0.1169,109658.0
+1696723380000,0.117,0.117,0.1169,0.1169,118048.0
+1696723440000,0.1168,0.1169,0.1168,0.1168,48687.0
+1696723500000,0.1167,0.1168,0.1166,0.1167,179919.0
+1696723560000,0.1168,0.1168,0.1168,0.1168,80944.0
+1696723620000,0.1168,0.1168,0.1168,0.1168,9643.0
+1696723680000,0.1168,0.1168,0.1168,0.1168,17452.0
+1696723740000,0.1169,0.1169,0.1169,0.1169,94897.0
+1696723800000,0.1169,0.1169,0.1169,0.1169,22344.0
+1696723860000,0.1169,0.1169,0.1169,0.1169,171.0
+1696723920000,0.1169,0.1169,0.1169,0.1169,0.0
+1696723980000,0.1169,0.117,0.1169,0.117,53193.0
+1696724040000,0.1169,0.117,0.1169,0.117,83631.0
+1696724100000,0.1169,0.117,0.1169,0.117,2007.0
+1696724160000,0.117,0.117,0.1169,0.1169,32222.0
+1696724220000,0.117,0.117,0.117,0.117,1878.0
+1696724280000,0.117,0.117,0.117,0.117,43.0
+1696724340000,0.117,0.117,0.117,0.117,1122.0
+1696724400000,0.117,0.117,0.117,0.117,120.0
+1696724460000,0.117,0.117,0.117,0.117,0.0
+1696724520000,0.117,0.117,0.117,0.117,858.0
+1696724580000,0.117,0.117,0.1169,0.117,93064.0
+1696724640000,0.117,0.117,0.117,0.117,145319.0
+1696724700000,0.1171,0.1171,0.1171,0.1171,7448.0
+1696724760000,0.1171,0.1172,0.117,0.1171,275152.0
+1696724820000,0.117,0.1171,0.117,0.117,1763.0
+1696724880000,0.117,0.117,0.117,0.117,0.0
+1696724940000,0.1171,0.1171,0.117,0.1171,5300.0
+1696725000000,0.1171,0.1171,0.1171,0.1171,295.0
+1696725060000,0.1171,0.1171,0.1171,0.1171,128.0
+1696725120000,0.1171,0.1171,0.117,0.1171,1293.0
+1696725180000,0.1171,0.1171,0.1171,0.1171,5685.0
+1696725240000,0.1171,0.1171,0.117,0.117,285384.0
+1696725300000,0.117,0.117,0.1169,0.1169,200089.0
+1696725360000,0.1169,0.1169,0.1168,0.1169,7726.0
+1696725420000,0.1169,0.1169,0.1169,0.1169,0.0
+1696725480000,0.1169,0.1169,0.1169,0.1169,103942.0
+1696725540000,0.117,0.1171,0.117,0.117,69129.0
+1696725600000,0.117,0.1171,0.117,0.1171,681.0
+1696725660000,0.117,0.117,0.1169,0.1169,88468.0
+1696725720000,0.117,0.1172,0.117,0.1171,155951.0
+1696725780000,0.1172,0.1172,0.1172,0.1172,99017.0
+1696725840000,0.1172,0.1172,0.1171,0.1172,4416.0
+1696725900000,0.1172,0.1172,0.1171,0.1171,20546.0
+1696725960000,0.1172,0.1172,0.1172,0.1172,81337.0
+1696726020000,0.1172,0.1173,0.1171,0.1172,271865.0
+1696726080000,0.1172,0.1172,0.1171,0.1172,1211.0
+1696726140000,0.1171,0.1172,0.1171,0.1172,2334.0
+1696726200000,0.1172,0.1172,0.1171,0.1171,60743.0
+1696726260000,0.117,0.117,0.117,0.117,1647.0
+1696726320000,0.117,0.117,0.117,0.117,523.0
+1696726380000,0.117,0.117,0.117,0.117,0.0
+1696726440000,0.1171,0.1171,0.1171,0.1171,450.0
+1696726500000,0.117,0.1171,0.117,0.1171,11984.0
+1696726560000,0.117,0.117,0.117,0.117,188.0
+1696726620000,0.117,0.117,0.117,0.117,38468.0
+1696726680000,0.117,0.1171,0.117,0.1171,2390.0
+1696726740000,0.1171,0.1171,0.117,0.117,70575.0
+1696726800000,0.117,0.1171,0.117,0.1171,20870.0
+1696726860000,0.117,0.117,0.117,0.117,163.0
+1696726920000,0.1171,0.1171,0.117,0.1171,208.0
+1696726980000,0.117,0.1171,0.117,0.117,4796.0
+1696727040000,0.117,0.117,0.117,0.117,894.0
+1696727100000,0.117,0.117,0.1169,0.1169,100609.0
+1696727160000,0.1169,0.1169,0.1169,0.1169,49531.0
+1696727220000,0.1168,0.1169,0.1168,0.1168,16117.0
+1696727280000,0.1169,0.1169,0.1169,0.1169,438.0
+1696727340000,0.1169,0.1169,0.1168,0.1168,151.0
+1696727400000,0.1169,0.1169,0.1168,0.1169,11239.0
+1696727460000,0.1168,0.1168,0.1168,0.1168,287.0
+1696727520000,0.1169,0.1169,0.1169,0.1169,546.0
+1696727580000,0.1169,0.1169,0.1169,0.1169,0.0
+1696727640000,0.1168,0.1168,0.1168,0.1168,5000.0
+1696727700000,0.1168,0.1169,0.1168,0.1169,10088.0
+1696727760000,0.1169,0.1169,0.1169,0.1169,0.0
+1696727820000,0.1169,0.1169,0.1169,0.1169,373.0
+1696727880000,0.1169,0.1169,0.1168,0.1168,52110.0
+1696727940000,0.1168,0.1168,0.1168,0.1168,5253.0
+1696728000000,0.1168,0.1168,0.1167,0.1167,29062.0
+1696728060000,0.1167,0.1167,0.1167,0.1167,1306.0
+1696728120000,0.1167,0.1167,0.1167,0.1167,0.0
+1696728180000,0.1167,0.1167,0.1167,0.1167,3027.0
+1696728240000,0.1167,0.1167,0.1167,0.1167,0.0
+1696728300000,0.1167,0.1167,0.1167,0.1167,0.0
+1696728360000,0.1167,0.1167,0.1167,0.1167,0.0
+1696728420000,0.1167,0.1167,0.1167,0.1167,12488.0
+1696728480000,0.1167,0.1167,0.1167,0.1167,2623.0
+1696728540000,0.1167,0.1167,0.1167,0.1167,0.0
+1696728600000,0.1167,0.1167,0.1167,0.1167,8580.0
+1696728660000,0.1167,0.1168,0.1166,0.1168,112269.0
+1696728720000,0.1168,0.1168,0.1167,0.1167,5011.0
+1696728780000,0.1167,0.1167,0.1167,0.1167,8139.0
+1696728840000,0.1168,0.1168,0.1168,0.1168,89955.0
+1696728900000,0.1168,0.1168,0.1167,0.1168,60018.0
+1696728960000,0.1167,0.1168,0.1167,0.1168,15862.0
+1696729020000,0.1167,0.1167,0.1167,0.1167,3715.0
+1696729080000,0.1167,0.1168,0.1167,0.1168,35714.0
+1696729140000,0.1169,0.117,0.1169,0.117,311720.0
+1696729200000,0.1171,0.1171,0.117,0.117,55905.0
+1696729260000,0.117,0.117,0.117,0.117,110029.0
+1696729320000,0.117,0.117,0.117,0.117,28714.0
+1696729380000,0.1171,0.1171,0.117,0.117,119049.0
+1696729440000,0.1171,0.1172,0.1171,0.1172,62548.0
+1696729500000,0.1172,0.1172,0.1171,0.1171,32411.0
+1696729560000,0.117,0.117,0.1169,0.117,216164.0
+1696729620000,0.1171,0.1171,0.117,0.1171,52670.0
+1696729680000,0.117,0.1171,0.117,0.1171,12003.0
+1696729740000,0.1171,0.1171,0.1171,0.1171,41553.0
+1696729800000,0.1171,0.1171,0.1171,0.1171,7796.0
+1696729860000,0.1171,0.1171,0.1171,0.1171,74556.0
+1696729920000,0.1171,0.1171,0.117,0.117,64423.0
+1696729980000,0.117,0.117,0.117,0.117,5063.0
+1696730040000,0.1171,0.1171,0.117,0.117,32318.0
+1696730100000,0.117,0.117,0.117,0.117,2303.0
+1696730160000,0.117,0.117,0.117,0.117,0.0
+1696730220000,0.117,0.117,0.117,0.117,26690.0
+1696730280000,0.117,0.117,0.117,0.117,20088.0
+1696730340000,0.117,0.117,0.117,0.117,76707.0
+1696730400000,0.1171,0.1172,0.117,0.1171,68511.0
+1696730460000,0.1172,0.1172,0.1172,0.1172,946.0
+1696730520000,0.1172,0.1172,0.1171,0.1171,121317.0
+1696730580000,0.1171,0.1171,0.1171,0.1171,509.0
+1696730640000,0.117,0.117,0.117,0.117,6213.0
+1696730700000,0.1171,0.1171,0.1171,0.1171,888.0
+1696730760000,0.117,0.117,0.117,0.117,28323.0
+1696730820000,0.1169,0.1169,0.1169,0.1169,5989.0
+1696730880000,0.1169,0.1169,0.1169,0.1169,0.0
+1696730940000,0.117,0.117,0.117,0.117,12555.0
+1696731000000,0.117,0.117,0.117,0.117,208.0
+1696731060000,0.117,0.117,0.117,0.117,25244.0
+1696731120000,0.117,0.117,0.117,0.117,0.0
+1696731180000,0.117,0.117,0.117,0.117,0.0
+1696731240000,0.117,0.117,0.117,0.117,0.0
+1696731300000,0.1171,0.1171,0.1171,0.1171,920.0
+1696731360000,0.1171,0.1172,0.1171,0.1172,238249.0
+1696731420000,0.1171,0.1172,0.1171,0.1172,635.0
+1696731480000,0.1171,0.1171,0.117,0.1171,79279.0
+1696731540000,0.117,0.117,0.117,0.117,135.0
+1696731600000,0.1171,0.1171,0.1169,0.117,278865.0
+1696731660000,0.1169,0.117,0.1169,0.1169,18487.0
+1696731720000,0.117,0.1171,0.117,0.1171,11973.0
+1696731780000,0.117,0.117,0.117,0.117,2247.0
+1696731840000,0.1171,0.1171,0.117,0.117,52819.0
+1696731900000,0.1171,0.1172,0.117,0.1172,320972.0
+1696731960000,0.1171,0.1172,0.1171,0.1172,1430.0
+1696732020000,0.1171,0.1171,0.1171,0.1171,1115.0
+1696732080000,0.1171,0.1171,0.1171,0.1171,0.0
+1696732140000,0.1171,0.1171,0.1171,0.1171,51861.0
+1696732200000,0.117,0.1172,0.117,0.1172,191181.0
+1696732260000,0.1171,0.1171,0.1171,0.1171,1632.0
+1696732320000,0.1172,0.1172,0.1172,0.1172,355.0
+1696732380000,0.1172,0.1172,0.1171,0.1172,681.0
+1696732440000,0.1171,0.1172,0.1171,0.1171,79480.0
+1696732500000,0.117,0.117,0.1169,0.117,80243.0
+1696732560000,0.1169,0.117,0.1169,0.117,261.0
+1696732620000,0.117,0.117,0.117,0.117,0.0
+1696732680000,0.117,0.117,0.117,0.117,44029.0
+1696732740000,0.1169,0.1169,0.1168,0.1169,107299.0
+1696732800000,0.1169,0.1169,0.1169,0.1169,37707.0
+1696732860000,0.1169,0.1169,0.1169,0.1169,0.0
+1696732920000,0.1169,0.1169,0.1169,0.1169,70.0
+1696732980000,0.1169,0.1169,0.1168,0.1168,41908.0
+1696733040000,0.1167,0.1167,0.1167,0.1167,25419.0
+1696733100000,0.1168,0.1168,0.1168,0.1168,16808.0
+1696733160000,0.1168,0.1168,0.1168,0.1168,20591.0
+1696733220000,0.1167,0.1168,0.1167,0.1168,5302.0
+1696733280000,0.1168,0.1168,0.1167,0.1167,312.0
+1696733340000,0.1167,0.1167,0.1167,0.1167,33691.0
+1696733400000,0.1167,0.1169,0.1167,0.1169,111538.0
+1696733460000,0.1168,0.1168,0.1168,0.1168,4213.0
+1696733520000,0.1168,0.1168,0.1168,0.1168,0.0
+1696733580000,0.1168,0.1168,0.1168,0.1168,0.0
+1696733640000,0.1168,0.1168,0.1168,0.1168,0.0
+1696733700000,0.1169,0.1169,0.1169,0.1169,978.0
+1696733760000,0.1169,0.1169,0.1168,0.1168,169803.0
+1696733820000,0.1168,0.1169,0.1168,0.1168,11510.0
+1696733880000,0.1168,0.1169,0.1168,0.1169,29607.0
+1696733940000,0.1169,0.1169,0.1167,0.1167,53136.0
+1696734000000,0.1168,0.1168,0.1167,0.1167,7837.0
+1696734060000,0.1168,0.1168,0.1168,0.1168,31799.0
+1696734120000,0.1168,0.1169,0.1168,0.1169,15600.0
+1696734180000,0.1169,0.1169,0.1169,0.1169,24594.0
+1696734240000,0.1169,0.1169,0.1168,0.1169,43072.0
+1696734300000,0.1168,0.1168,0.1167,0.1167,37526.0
+1696734360000,0.1167,0.1167,0.1167,0.1167,83447.0
+1696734420000,0.1168,0.1168,0.1168,0.1168,10662.0
+1696734480000,0.1167,0.1167,0.1166,0.1166,4034.0
+1696734540000,0.1166,0.1166,0.1166,0.1166,83202.0
+1696734600000,0.1166,0.1167,0.1166,0.1166,2426.0
+1696734660000,0.1166,0.1166,0.1166,0.1166,0.0
+1696734720000,0.1166,0.1167,0.1166,0.1167,11573.0
+1696734780000,0.1166,0.1166,0.1165,0.1166,39628.0
+1696734840000,0.1166,0.1166,0.1166,0.1166,0.0
+1696734900000,0.1166,0.1167,0.1166,0.1166,29943.0
+1696734960000,0.1167,0.1167,0.1166,0.1166,8231.0
+1696735020000,0.1166,0.1166,0.1166,0.1166,52680.0
+1696735080000,0.1166,0.1166,0.1166,0.1166,1275.0
+1696735140000,0.1166,0.1167,0.1166,0.1166,138532.0
+1696735200000,0.1167,0.1168,0.1167,0.1168,84552.0
+1696735260000,0.1167,0.1168,0.1167,0.1168,3667.0
+1696735320000,0.1167,0.1167,0.1167,0.1167,21578.0
+1696735380000,0.1166,0.1166,0.1166,0.1166,41628.0
+1696735440000,0.1165,0.1165,0.1165,0.1165,214.0
+1696735500000,0.1165,0.1166,0.1165,0.1165,43692.0
+1696735560000,0.1166,0.1166,0.1165,0.1165,19388.0
+1696735620000,0.1166,0.1166,0.1164,0.1164,495589.0
+1696735680000,0.1165,0.1166,0.1163,0.1166,192626.0
+1696735740000,0.1166,0.1166,0.1162,0.1163,652059.0
+1696735800000,0.1164,0.1165,0.1163,0.1165,253666.0
+1696735860000,0.1166,0.1166,0.1165,0.1165,36682.0
+1696735920000,0.1165,0.1166,0.1165,0.1165,106557.0
+1696735980000,0.1165,0.1165,0.1164,0.1164,48678.0
+1696736040000,0.1164,0.1164,0.1164,0.1164,1707.0
+1696736100000,0.1165,0.1165,0.1164,0.1164,1549.0
+1696736160000,0.1164,0.1164,0.1164,0.1164,0.0
+1696736220000,0.1164,0.1165,0.1164,0.1165,6724.0
+1696736280000,0.1164,0.1166,0.1164,0.1166,333443.0
+1696736340000,0.1165,0.1165,0.1165,0.1165,111520.0
+1696736400000,0.1166,0.1166,0.1165,0.1166,47723.0
+1696736460000,0.1166,0.1166,0.1166,0.1166,10237.0
+1696736520000,0.1167,0.1167,0.1167,0.1167,26343.0
+1696736580000,0.1167,0.1167,0.1167,0.1167,264.0
+1696736640000,0.1167,0.1167,0.1167,0.1167,0.0
+1696736700000,0.1167,0.1168,0.1167,0.1167,71095.0
+1696736760000,0.1168,0.1168,0.1166,0.1166,62017.0
+1696736820000,0.1167,0.1167,0.1166,0.1167,2998.0
+1696736880000,0.1167,0.1167,0.1166,0.1166,21438.0
+1696736940000,0.1167,0.1167,0.1167,0.1167,986.0
+1696737000000,0.1167,0.1167,0.1166,0.1166,2157.0
+1696737060000,0.1167,0.1167,0.1167,0.1167,1100.0
+1696737120000,0.1167,0.1168,0.1167,0.1167,85611.0
+1696737180000,0.1168,0.1168,0.1168,0.1168,1040.0
+1696737240000,0.1167,0.1167,0.1167,0.1167,17110.0
+1696737300000,0.1168,0.1168,0.1168,0.1168,5788.0
+1696737360000,0.1167,0.1167,0.1167,0.1167,2792.0
+1696737420000,0.1167,0.1167,0.1167,0.1167,30831.0
+1696737480000,0.1167,0.1167,0.1166,0.1166,57874.0
+1696737540000,0.1166,0.1166,0.1166,0.1166,0.0
+1696737600000,0.1166,0.1167,0.1166,0.1167,6145.0
+1696737660000,0.1166,0.1166,0.1166,0.1166,41916.0
+1696737720000,0.1167,0.1167,0.1166,0.1166,49480.0
+1696737780000,0.1166,0.1166,0.1165,0.1165,50775.0
+1696737840000,0.1165,0.1165,0.1164,0.1165,45985.0
+1696737900000,0.1165,0.1165,0.1164,0.1165,7180.0
+1696737960000,0.1164,0.1164,0.1163,0.1163,34470.0
+1696738020000,0.1163,0.1163,0.1163,0.1163,9814.0
+1696738080000,0.1163,0.1163,0.1162,0.1162,11525.0
+1696738140000,0.1162,0.1163,0.1161,0.1162,56645.0
+1696738200000,0.1162,0.1162,0.1161,0.1161,34792.0
+1696738260000,0.1161,0.1161,0.1159,0.116,782871.0
+1696738320000,0.1161,0.1161,0.116,0.1161,205722.0
+1696738380000,0.1161,0.1161,0.116,0.116,14738.0
+1696738440000,0.116,0.116,0.116,0.116,131107.0
+1696738500000,0.1161,0.1161,0.116,0.116,4513.0
+1696738560000,0.116,0.116,0.116,0.116,0.0
+1696738620000,0.116,0.1161,0.116,0.1161,32306.0
+1696738680000,0.116,0.1161,0.116,0.116,7690.0
+1696738740000,0.1161,0.1161,0.1161,0.1161,683.0
+1696738800000,0.1161,0.1161,0.116,0.116,39279.0
+1696738860000,0.116,0.116,0.1159,0.116,62140.0
+1696738920000,0.1159,0.116,0.1159,0.1159,61140.0
+1696738980000,0.1159,0.1159,0.1159,0.1159,6266.0
+1696739040000,0.1159,0.1159,0.1159,0.1159,80.0
+1696739100000,0.1159,0.116,0.1159,0.116,43732.0
+1696739160000,0.1159,0.1159,0.1158,0.1159,128334.0
+1696739220000,0.1159,0.116,0.1158,0.1158,29441.0
+1696739280000,0.1159,0.1159,0.1158,0.1159,2848.0
+1696739340000,0.1158,0.1158,0.1158,0.1158,2178.0
+1696739400000,0.1159,0.1159,0.1158,0.1158,19439.0
+1696739460000,0.1159,0.1159,0.1158,0.1158,1443.0
+1696739520000,0.1159,0.1159,0.1158,0.1159,11176.0
+1696739580000,0.1159,0.1159,0.1159,0.1159,3116.0
+1696739640000,0.1159,0.1159,0.1158,0.1158,28247.0
+1696739700000,0.1158,0.1159,0.1158,0.1158,11530.0
+1696739760000,0.1158,0.1158,0.1158,0.1158,17091.0
+1696739820000,0.1158,0.1158,0.1158,0.1158,33419.0
+1696739880000,0.1158,0.1159,0.1158,0.1159,26620.0
+1696739940000,0.1158,0.1158,0.1157,0.1157,81775.0
+1696740000000,0.1157,0.1158,0.1157,0.1157,3727.0
+1696740060000,0.1157,0.1157,0.1157,0.1157,0.0
+1696740120000,0.1157,0.1157,0.1157,0.1157,30000.0
+1696740180000,0.1157,0.1157,0.1157,0.1157,49135.0
+1696740240000,0.1156,0.1157,0.1156,0.1157,17917.0
+1696740300000,0.1156,0.1157,0.1156,0.1157,3622.0
+1696740360000,0.1156,0.1157,0.1156,0.1157,19280.0
+1696740420000,0.1157,0.1157,0.1157,0.1157,162.0
+1696740480000,0.1157,0.1157,0.1157,0.1157,16987.0
+1696740540000,0.1156,0.1157,0.1155,0.1157,93455.0
+1696740600000,0.1156,0.1156,0.1155,0.1156,32290.0
+1696740660000,0.1155,0.1157,0.1155,0.1157,44822.0
+1696740720000,0.1156,0.1156,0.1155,0.1155,15760.0
+1696740780000,0.1155,0.1155,0.1154,0.1154,167621.0
+1696740840000,0.1155,0.1156,0.1154,0.1155,166006.0
+1696740900000,0.1155,0.1155,0.1155,0.1155,4239.0
+1696740960000,0.1155,0.1156,0.1155,0.1156,13765.0
+1696741020000,0.1155,0.1157,0.1155,0.1157,141301.0
+1696741080000,0.1156,0.1157,0.1156,0.1157,140511.0
+1696741140000,0.1157,0.1157,0.1157,0.1157,30234.0
+1696741200000,0.1156,0.1157,0.1156,0.1157,15103.0
+1696741260000,0.1156,0.1157,0.1156,0.1157,1181.0
+1696741320000,0.1157,0.1157,0.1156,0.1156,7814.0
+1696741380000,0.1156,0.1156,0.1156,0.1156,37255.0
+1696741440000,0.1156,0.1156,0.1156,0.1156,0.0
+1696741500000,0.1156,0.1157,0.1155,0.1156,91197.0
+1696741560000,0.1156,0.1157,0.1156,0.1156,12886.0
+1696741620000,0.1157,0.1157,0.1156,0.1157,5351.0
+1696741680000,0.1156,0.1156,0.1156,0.1156,20152.0
+1696741740000,0.1157,0.1157,0.1157,0.1157,18112.0
+1696741800000,0.1156,0.1157,0.1156,0.1156,16741.0
+1696741860000,0.1157,0.1157,0.1157,0.1157,4085.0
+1696741920000,0.1157,0.1157,0.1156,0.1157,35781.0
+1696741980000,0.1157,0.1157,0.1157,0.1157,63910.0
+1696742040000,0.1157,0.1157,0.1157,0.1157,70897.0
+1696742100000,0.1158,0.1158,0.1157,0.1157,1481.0
+1696742160000,0.1157,0.1157,0.1157,0.1157,0.0
+1696742220000,0.1157,0.1158,0.1157,0.1158,14257.0
+1696742280000,0.1158,0.1158,0.1157,0.1158,46488.0
+1696742340000,0.1157,0.1157,0.1157,0.1157,73356.0
+1696742400000,0.1157,0.1158,0.1157,0.1158,48030.0
+1696742460000,0.1157,0.1157,0.1157,0.1157,29658.0
+1696742520000,0.1157,0.1157,0.1157,0.1157,188.0
+1696742580000,0.1157,0.1157,0.1157,0.1157,996.0
+1696742640000,0.1157,0.1157,0.1157,0.1157,0.0
+1696742700000,0.1157,0.1157,0.1156,0.1156,3295.0
+1696742760000,0.1156,0.1156,0.1156,0.1156,0.0
+1696742820000,0.1156,0.1156,0.1156,0.1156,1320.0
+1696742880000,0.1157,0.1157,0.1156,0.1156,33179.0
+1696742940000,0.1155,0.1155,0.1155,0.1155,320781.0
+1696743000000,0.1155,0.1156,0.1155,0.1156,8586.0
+1696743060000,0.1155,0.1155,0.1155,0.1155,57097.0
+1696743120000,0.1155,0.1155,0.1153,0.1155,232747.0
+1696743180000,0.1154,0.1155,0.1151,0.1152,755081.0
+1696743240000,0.1152,0.1154,0.1152,0.1154,96488.0
+1696743300000,0.1153,0.1153,0.1152,0.1153,118489.0
+1696743360000,0.1154,0.1155,0.1152,0.1153,336169.0
+1696743420000,0.1154,0.1154,0.1153,0.1154,13182.0
+1696743480000,0.1155,0.1155,0.1154,0.1154,5718.0
+1696743540000,0.1155,0.1155,0.1155,0.1155,7040.0
+1696743600000,0.1155,0.1156,0.1155,0.1156,301498.0
+1696743660000,0.1156,0.1156,0.1156,0.1156,2207.0
+1696743720000,0.1156,0.1156,0.1156,0.1156,0.0
+1696743780000,0.1156,0.1156,0.1156,0.1156,3384.0
+1696743840000,0.1156,0.1156,0.1156,0.1156,0.0
+1696743900000,0.1156,0.1156,0.1156,0.1156,348.0
+1696743960000,0.1156,0.1156,0.1156,0.1156,0.0
+1696744020000,0.1156,0.1156,0.1156,0.1156,4374.0
+1696744080000,0.1156,0.1156,0.1156,0.1156,21626.0
+1696744140000,0.1156,0.1156,0.1156,0.1156,7080.0
+1696744200000,0.1156,0.1156,0.1156,0.1156,137.0
+1696744260000,0.1156,0.1156,0.1156,0.1156,918.0
+1696744320000,0.1155,0.1157,0.1155,0.1157,82856.0
+1696744380000,0.1157,0.1157,0.1157,0.1157,2018.0
+1696744440000,0.1157,0.1157,0.1156,0.1156,1960.0
+1696744500000,0.1157,0.1158,0.1156,0.1158,190841.0
+1696744560000,0.1157,0.1157,0.1156,0.1157,137312.0
+1696744620000,0.1157,0.1158,0.1157,0.1157,94245.0
+1696744680000,0.1157,0.1157,0.1156,0.1156,10733.0
+1696744740000,0.1157,0.1157,0.1156,0.1157,3531.0
+1696744800000,0.1157,0.1157,0.1157,0.1157,4935.0
+1696744860000,0.1156,0.1156,0.1155,0.1156,128503.0
+1696744920000,0.1156,0.1156,0.1154,0.1154,40437.0
+1696744980000,0.1155,0.1156,0.1155,0.1156,43415.0
+1696745040000,0.1156,0.1156,0.1155,0.1156,53385.0
+1696745100000,0.1156,0.1156,0.1155,0.1156,8752.0
+1696745160000,0.1155,0.1155,0.1155,0.1155,8644.0
+1696745220000,0.1155,0.1155,0.1155,0.1155,0.0
+1696745280000,0.1156,0.1156,0.1154,0.1154,132056.0
+1696745340000,0.1154,0.1155,0.1154,0.1154,242933.0
+1696745400000,0.1154,0.1155,0.1154,0.1154,102554.0
+1696745460000,0.1155,0.1155,0.1155,0.1155,8016.0
+1696745520000,0.1154,0.1154,0.1153,0.1153,284072.0
+1696745580000,0.1154,0.1154,0.1153,0.1154,14271.0
+1696745640000,0.1154,0.1154,0.1153,0.1153,4023.0
+1696745700000,0.1154,0.1154,0.1154,0.1154,4332.0
+1696745760000,0.1153,0.1153,0.1153,0.1153,6201.0
+1696745820000,0.1154,0.1154,0.1153,0.1154,20106.0
+1696745880000,0.1154,0.1154,0.1153,0.1154,43964.0
+1696745940000,0.1153,0.1153,0.1153,0.1153,29533.0
+1696746000000,0.1154,0.1154,0.1153,0.1153,13603.0
+1696746060000,0.1153,0.1153,0.1153,0.1153,325.0
+1696746120000,0.1153,0.1153,0.1153,0.1153,28834.0
+1696746180000,0.1154,0.1154,0.1154,0.1154,3460.0
+1696746240000,0.1154,0.1154,0.1154,0.1154,75325.0
+1696746300000,0.1155,0.1155,0.1155,0.1155,7036.0
+1696746360000,0.1155,0.1155,0.1155,0.1155,972.0
+1696746420000,0.1154,0.1154,0.1153,0.1153,70718.0
+1696746480000,0.1154,0.1154,0.1154,0.1154,888.0
+1696746540000,0.1153,0.1153,0.1153,0.1153,26419.0
+1696746600000,0.1153,0.1154,0.1153,0.1154,191.0
+1696746660000,0.1153,0.1154,0.1153,0.1154,52901.0
+1696746720000,0.1154,0.1155,0.1153,0.1154,53786.0
+1696746780000,0.1155,0.1155,0.1155,0.1155,42023.0
+1696746840000,0.1154,0.1155,0.1154,0.1154,30082.0
+1696746900000,0.1154,0.1154,0.1153,0.1153,652.0
+1696746960000,0.1153,0.1153,0.1153,0.1153,0.0
+1696747020000,0.1154,0.1154,0.1152,0.1152,279669.0
+1696747080000,0.1153,0.1153,0.1152,0.1153,67518.0
+1696747140000,0.1153,0.1153,0.1153,0.1153,15265.0
+1696747200000,0.1153,0.1154,0.1153,0.1154,40303.0
+1696747260000,0.1154,0.1154,0.1153,0.1154,75862.0
+1696747320000,0.1154,0.1154,0.1153,0.1154,28881.0
+1696747380000,0.1153,0.1154,0.1153,0.1154,15129.0
+1696747440000,0.1153,0.1154,0.1153,0.1154,8855.0
+1696747500000,0.1154,0.1154,0.1152,0.1152,335900.0
+1696747560000,0.1152,0.1153,0.1152,0.1153,30440.0
+1696747620000,0.1153,0.1153,0.1152,0.1153,91400.0
+1696747680000,0.1152,0.1152,0.1152,0.1152,11742.0
+1696747740000,0.1152,0.1152,0.1152,0.1152,9269.0
+1696747800000,0.1153,0.1153,0.1152,0.1152,19536.0
+1696747860000,0.1153,0.1153,0.1153,0.1153,1098.0
+1696747920000,0.1152,0.1153,0.1152,0.1153,214.0
+1696747980000,0.1153,0.1153,0.1153,0.1153,112434.0
+1696748040000,0.1154,0.1154,0.1154,0.1154,114.0
+1696748100000,0.1154,0.1154,0.1153,0.1153,1810.0
+1696748160000,0.1154,0.1154,0.1154,0.1154,674.0
+1696748220000,0.1153,0.1154,0.1153,0.1154,6024.0
+1696748280000,0.1154,0.1154,0.1153,0.1153,21941.0
+1696748340000,0.1153,0.1153,0.1153,0.1153,89119.0
+1696748400000,0.1152,0.1154,0.1152,0.1154,108925.0
+1696748460000,0.1153,0.1154,0.1153,0.1154,12734.0
+1696748520000,0.1154,0.1154,0.1154,0.1154,7149.0
+1696748580000,0.1154,0.1155,0.1154,0.1155,264707.0
+1696748640000,0.1154,0.1155,0.1154,0.1155,4793.0
+1696748700000,0.1154,0.1155,0.1154,0.1154,1215.0
+1696748760000,0.1154,0.1155,0.1154,0.1155,2000.0
+1696748820000,0.1155,0.1155,0.1155,0.1155,62507.0
+1696748880000,0.1154,0.1155,0.1154,0.1155,51377.0
+1696748940000,0.1156,0.1156,0.1155,0.1156,47152.0
+1696749000000,0.1155,0.1156,0.1155,0.1156,35919.0
+1696749060000,0.1155,0.1156,0.1155,0.1156,18627.0
+1696749120000,0.1156,0.1156,0.1154,0.1155,89424.0
+1696749180000,0.1154,0.1156,0.1154,0.1156,63481.0
+1696749240000,0.1155,0.1156,0.1155,0.1156,3760.0
+1696749300000,0.1155,0.1156,0.1155,0.1155,12104.0
+1696749360000,0.1155,0.1156,0.1155,0.1156,9661.0
+1696749420000,0.1156,0.1156,0.1156,0.1156,2394.0
+1696749480000,0.1156,0.1156,0.1155,0.1156,74708.0
+1696749540000,0.1156,0.1157,0.1156,0.1157,27093.0
+1696749600000,0.1157,0.1157,0.1157,0.1157,10732.0
+1696749660000,0.1157,0.1157,0.1157,0.1157,0.0
+1696749720000,0.1156,0.1156,0.1156,0.1156,6750.0
+1696749780000,0.1157,0.1157,0.1156,0.1156,135871.0
+1696749840000,0.1156,0.1156,0.1156,0.1156,6397.0
+1696749900000,0.1156,0.1156,0.1156,0.1156,1218.0
+1696749960000,0.1156,0.1156,0.1156,0.1156,33477.0
+1696750020000,0.1156,0.1156,0.1155,0.1155,78648.0
+1696750080000,0.1155,0.1155,0.1154,0.1154,11552.0
+1696750140000,0.1155,0.1156,0.1155,0.1156,113017.0
+1696750200000,0.1155,0.1155,0.1154,0.1155,19861.0
+1696750260000,0.1156,0.1156,0.1155,0.1156,50493.0
+1696750320000,0.1155,0.1155,0.1154,0.1155,194308.0
+1696750380000,0.1156,0.1156,0.1155,0.1155,61120.0
+1696750440000,0.1155,0.1156,0.1155,0.1156,83289.0
+1696750500000,0.1156,0.1156,0.1155,0.1155,12303.0
+1696750560000,0.1156,0.1156,0.1156,0.1156,4008.0
+1696750620000,0.1156,0.1156,0.1156,0.1156,0.0
+1696750680000,0.1155,0.1156,0.1155,0.1156,14200.0
+1696750740000,0.1156,0.1157,0.1156,0.1157,55388.0
+1696750800000,0.1156,0.1157,0.1156,0.1157,3154.0
+1696750860000,0.1157,0.1157,0.1157,0.1157,79.0
+1696750920000,0.1157,0.1157,0.1157,0.1157,8664.0
+1696750980000,0.1158,0.1158,0.1158,0.1158,10283.0
+1696751040000,0.1157,0.1157,0.1157,0.1157,12075.0
+1696751100000,0.1158,0.1158,0.1157,0.1158,17485.0
+1696751160000,0.1158,0.1159,0.1157,0.1158,67729.0
+1696751220000,0.1157,0.1157,0.1157,0.1157,10850.0
+1696751280000,0.1158,0.1158,0.1154,0.1154,912757.0
+1696751340000,0.1155,0.1155,0.1154,0.1155,72431.0
+1696751400000,0.1156,0.1156,0.1154,0.1154,181854.0
+1696751460000,0.1155,0.1156,0.1155,0.1156,31282.0
+1696751520000,0.1156,0.1156,0.1155,0.1155,17154.0
+1696751580000,0.1155,0.1155,0.1155,0.1155,11706.0
+1696751640000,0.1155,0.1155,0.1155,0.1155,1593.0
+1696751700000,0.1155,0.1156,0.1155,0.1156,6977.0
+1696751760000,0.1155,0.1155,0.1155,0.1155,13430.0
+1696751820000,0.1155,0.1156,0.1155,0.1155,66367.0
+1696751880000,0.1154,0.1155,0.1154,0.1155,22891.0
+1696751940000,0.1154,0.1155,0.1154,0.1154,49817.0
+1696752000000,0.1154,0.1155,0.1154,0.1154,109300.0
+1696752060000,0.1154,0.1154,0.1154,0.1154,70692.0
+1696752120000,0.1154,0.1155,0.1153,0.1155,39792.0
+1696752180000,0.1155,0.1155,0.1154,0.1155,823.0
+1696752240000,0.1154,0.1155,0.1154,0.1154,674.0
+1696752300000,0.1154,0.1155,0.1154,0.1154,50350.0
+1696752360000,0.1154,0.1155,0.1154,0.1155,4723.0
+1696752420000,0.1154,0.1155,0.1154,0.1155,4616.0
+1696752480000,0.1155,0.1155,0.1155,0.1155,52.0
+1696752540000,0.1155,0.1156,0.1155,0.1156,43562.0
+1696752600000,0.1155,0.1156,0.1155,0.1156,4005.0
+1696752660000,0.1155,0.1156,0.1155,0.1156,13840.0
+1696752720000,0.1155,0.1156,0.1155,0.1155,67730.0
+1696752780000,0.1155,0.1156,0.1154,0.1155,45597.0
+1696752840000,0.1154,0.1155,0.1153,0.1155,318337.0
+1696752900000,0.1154,0.1155,0.1154,0.1155,15742.0
+1696752960000,0.1155,0.1155,0.1155,0.1155,1401.0
+1696753020000,0.1155,0.1155,0.1155,0.1155,28142.0
+1696753080000,0.1155,0.1156,0.1155,0.1156,66867.0
+1696753140000,0.1155,0.1157,0.1155,0.1157,10497.0
+1696753200000,0.1157,0.1157,0.1156,0.1157,3539.0
+1696753260000,0.1157,0.1157,0.1157,0.1157,239.0
+1696753320000,0.1156,0.1157,0.1156,0.1157,1209.0
+1696753380000,0.1157,0.1157,0.1157,0.1157,4140.0
+1696753440000,0.1156,0.1158,0.1156,0.1158,97452.0
+1696753500000,0.1157,0.1158,0.1156,0.1157,50127.0
+1696753560000,0.1157,0.1157,0.1155,0.1155,57010.0
+1696753620000,0.1156,0.1156,0.1155,0.1156,10766.0
+1696753680000,0.1156,0.1157,0.1156,0.1157,160024.0
+1696753740000,0.1157,0.1157,0.1156,0.1157,37928.0
+1696753800000,0.1156,0.1157,0.1156,0.1156,30858.0
+1696753860000,0.1156,0.1156,0.1155,0.1156,1786.0
+1696753920000,0.1156,0.1156,0.1156,0.1156,1517.0
+1696753980000,0.1156,0.1156,0.1156,0.1156,533.0
+1696754040000,0.1156,0.1156,0.1156,0.1156,99.0
+1696754100000,0.1156,0.1156,0.1155,0.1155,56414.0
+1696754160000,0.1155,0.1155,0.1155,0.1155,23531.0
+1696754220000,0.1155,0.1155,0.1154,0.1155,41516.0
+1696754280000,0.1155,0.1156,0.1155,0.1155,99020.0
+1696754340000,0.1156,0.1156,0.1155,0.1156,1330.0
+1696754400000,0.1155,0.1156,0.1155,0.1156,6111.0
+1696754460000,0.1156,0.1156,0.1155,0.1156,5836.0
+1696754520000,0.1155,0.1157,0.1155,0.1156,141511.0
+1696754580000,0.1157,0.1157,0.1156,0.1156,9735.0
+1696754640000,0.1156,0.1156,0.1155,0.1155,107536.0
+1696754700000,0.1156,0.1156,0.1155,0.1156,1594.0
+1696754760000,0.1156,0.1156,0.1156,0.1156,101.0
+1696754820000,0.1156,0.1156,0.1155,0.1155,59305.0
+1696754880000,0.1155,0.1155,0.1155,0.1155,2290.0
+1696754940000,0.1155,0.1156,0.1154,0.1155,359972.0
+1696755000000,0.1156,0.1156,0.1155,0.1155,4169.0
+1696755060000,0.1156,0.1156,0.1156,0.1156,161.0
+1696755120000,0.1156,0.1156,0.1156,0.1156,0.0
+1696755180000,0.1156,0.1156,0.1155,0.1156,1711.0
+1696755240000,0.1156,0.1156,0.1156,0.1156,216.0
+1696755300000,0.1156,0.1156,0.1156,0.1156,30321.0
+1696755360000,0.1157,0.1157,0.1156,0.1156,44788.0
+1696755420000,0.1156,0.1157,0.1155,0.1157,168216.0
+1696755480000,0.1157,0.1157,0.1156,0.1156,20773.0
+1696755540000,0.1155,0.1156,0.1155,0.1155,1804.0
+1696755600000,0.1156,0.1156,0.1155,0.1156,21264.0
+1696755660000,0.1156,0.1156,0.1155,0.1155,1019.0
+1696755720000,0.1156,0.1156,0.1156,0.1156,360.0
+1696755780000,0.1156,0.1156,0.1156,0.1156,200.0
+1696755840000,0.1156,0.1156,0.1155,0.1155,113540.0
+1696755900000,0.1155,0.1155,0.1154,0.1154,5776.0
+1696755960000,0.1154,0.1155,0.1154,0.1155,6562.0
+1696756020000,0.1155,0.1156,0.1155,0.1156,67722.0
+1696756080000,0.1156,0.1156,0.1156,0.1156,21553.0
+1696756140000,0.1156,0.1156,0.1156,0.1156,43341.0
+1696756200000,0.1156,0.1156,0.1155,0.1156,3811.0
+1696756260000,0.1155,0.1155,0.1155,0.1155,86814.0
+1696756320000,0.1156,0.1156,0.1155,0.1156,6208.0
+1696756380000,0.1156,0.1156,0.1156,0.1156,45408.0
+1696756440000,0.1157,0.1157,0.1156,0.1157,12142.0
+1696756500000,0.1157,0.1157,0.1157,0.1157,212.0
+1696756560000,0.1157,0.1157,0.1157,0.1157,1969.0
+1696756620000,0.1157,0.1157,0.1157,0.1157,220.0
+1696756680000,0.1156,0.1156,0.1156,0.1156,27905.0
+1696756740000,0.1155,0.1157,0.1155,0.1157,56346.0
+1696756800000,0.1156,0.1157,0.1155,0.1156,41721.0
+1696756860000,0.1155,0.1155,0.1155,0.1155,35748.0
+1696756920000,0.1155,0.1155,0.1154,0.1154,67653.0
+1696756980000,0.1155,0.1155,0.1154,0.1154,1986.0
+1696757040000,0.1154,0.1154,0.1152,0.1154,312797.0
+1696757100000,0.1153,0.1154,0.1153,0.1154,45856.0
+1696757160000,0.1153,0.1153,0.1152,0.1153,95512.0
+1696757220000,0.1153,0.1153,0.1152,0.1153,77406.0
+1696757280000,0.1154,0.1154,0.1154,0.1154,391.0
+1696757340000,0.1154,0.1154,0.1154,0.1154,5140.0
+1696757400000,0.1154,0.1154,0.1153,0.1153,159.0
+1696757460000,0.1153,0.1153,0.1153,0.1153,260.0
+1696757520000,0.1153,0.1154,0.1153,0.1154,11612.0
+1696757580000,0.1153,0.1153,0.1153,0.1153,246.0
+1696757640000,0.1154,0.1154,0.1154,0.1154,8716.0
+1696757700000,0.1154,0.1154,0.1153,0.1153,32523.0
+1696757760000,0.1154,0.1154,0.1153,0.1154,14361.0
+1696757820000,0.1154,0.1154,0.1153,0.1153,124649.0
+1696757880000,0.1153,0.1154,0.1153,0.1154,9692.0
+1696757940000,0.1153,0.1153,0.1153,0.1153,54431.0
+1696758000000,0.1152,0.1154,0.1151,0.1154,395030.0
+1696758060000,0.1153,0.1153,0.1152,0.1153,63717.0
+1696758120000,0.1152,0.1152,0.1151,0.1152,73487.0
+1696758180000,0.1153,0.1153,0.1152,0.1152,21672.0
+1696758240000,0.1153,0.1153,0.1152,0.1152,6559.0
+1696758300000,0.1152,0.1153,0.1152,0.1152,2610.0
+1696758360000,0.1153,0.1153,0.1153,0.1153,3472.0
+1696758420000,0.1153,0.1153,0.1153,0.1153,680.0
+1696758480000,0.1153,0.1153,0.1153,0.1153,1364.0
+1696758540000,0.1153,0.1153,0.1152,0.1153,178623.0
+1696758600000,0.1153,0.1153,0.1153,0.1153,257.0
+1696758660000,0.1152,0.1153,0.1152,0.1153,404592.0
+1696758720000,0.1154,0.1154,0.1154,0.1154,45110.0
+1696758780000,0.1154,0.1155,0.1154,0.1154,187565.0
+1696758840000,0.1155,0.1155,0.1153,0.1153,92406.0
+1696758900000,0.1154,0.1154,0.1153,0.1153,4413.0
+1696758960000,0.1154,0.1154,0.1154,0.1154,43365.0
+1696759020000,0.1153,0.1153,0.1153,0.1153,51888.0
+1696759080000,0.1153,0.1153,0.1153,0.1153,62183.0
+1696759140000,0.1153,0.1154,0.1153,0.1154,40114.0
+1696759200000,0.1153,0.1154,0.1153,0.1154,6833.0
+1696759260000,0.1154,0.1155,0.1154,0.1155,281283.0
+1696759320000,0.1154,0.1154,0.1154,0.1154,4477.0
+1696759380000,0.1154,0.1155,0.1154,0.1155,1917.0
+1696759440000,0.1155,0.1155,0.1155,0.1155,48.0
+1696759500000,0.1155,0.1155,0.1154,0.1154,1323.0
+1696759560000,0.1155,0.1155,0.1154,0.1155,24146.0
+1696759620000,0.1155,0.1155,0.1154,0.1154,1266.0
+1696759680000,0.1155,0.1155,0.1154,0.1155,38382.0
+1696759740000,0.1154,0.1155,0.1154,0.1155,13576.0
+1696759800000,0.1155,0.1155,0.1155,0.1155,182.0
+1696759860000,0.1154,0.1154,0.1154,0.1154,9268.0
+1696759920000,0.1154,0.1155,0.1154,0.1155,3131.0
+1696759980000,0.1155,0.1155,0.1154,0.1154,2084.0
+1696760040000,0.1154,0.1155,0.1154,0.1155,2382.0
+1696760100000,0.1155,0.1155,0.1154,0.1154,970.0
+1696760160000,0.1154,0.1154,0.1154,0.1154,8177.0
+1696760220000,0.1154,0.1154,0.1154,0.1154,0.0
+1696760280000,0.1154,0.1154,0.1154,0.1154,965.0
+1696760340000,0.1154,0.1154,0.1153,0.1154,21664.0
+1696760400000,0.1153,0.1153,0.1153,0.1153,115.0
+1696760460000,0.1153,0.1153,0.1152,0.1152,276252.0
+1696760520000,0.1153,0.1153,0.1152,0.1152,1923.0
+1696760580000,0.1152,0.1152,0.1151,0.1151,11095.0
+1696760640000,0.1152,0.1153,0.1151,0.1153,227916.0
+1696760700000,0.1152,0.1152,0.1152,0.1152,64.0
+1696760760000,0.1153,0.1153,0.1153,0.1153,14926.0
+1696760820000,0.1152,0.1152,0.1152,0.1152,9090.0
+1696760880000,0.1152,0.1152,0.1152,0.1152,0.0
+1696760940000,0.1152,0.1152,0.1152,0.1152,0.0
+1696761000000,0.1152,0.1153,0.1151,0.1151,104435.0
+1696761060000,0.1151,0.1151,0.115,0.1151,208010.0
+1696761120000,0.115,0.1151,0.115,0.1151,10333.0
+1696761180000,0.115,0.1151,0.115,0.1151,44667.0
+1696761240000,0.115,0.1151,0.115,0.115,7481.0
+1696761300000,0.1151,0.1151,0.115,0.1151,108221.0
+1696761360000,0.1151,0.1151,0.1148,0.1148,764653.0
+1696761420000,0.1148,0.1149,0.1148,0.1148,103284.0
+1696761480000,0.1149,0.1149,0.1148,0.1148,18790.0
+1696761540000,0.1149,0.1149,0.1148,0.1148,21033.0
+1696761600000,0.1148,0.1149,0.1148,0.1149,13383.0
+1696761660000,0.1148,0.1148,0.1146,0.1147,512668.0
+1696761720000,0.1147,0.1148,0.1146,0.1148,126728.0
+1696761780000,0.1147,0.1148,0.1146,0.1147,288540.0
+1696761840000,0.1147,0.1147,0.1147,0.1147,62415.0
+1696761900000,0.1146,0.1147,0.1146,0.1146,17271.0
+1696761960000,0.1146,0.1147,0.1146,0.1147,129469.0
+1696762020000,0.1147,0.1147,0.1145,0.1146,93236.0
+1696762080000,0.1146,0.1146,0.1143,0.1144,471335.0
+1696762140000,0.1144,0.1144,0.1141,0.1143,1058198.0
+1696762200000,0.1143,0.1145,0.1142,0.1145,180767.0
+1696762260000,0.1145,0.1145,0.1144,0.1144,9597.0
+1696762320000,0.1145,0.1145,0.1144,0.1145,5352.0
+1696762380000,0.1144,0.1145,0.1143,0.1145,160646.0
+1696762440000,0.1144,0.1146,0.1143,0.1146,555650.0
+1696762500000,0.1146,0.1146,0.1145,0.1146,21226.0
+1696762560000,0.1146,0.1146,0.1145,0.1146,106196.0
+1696762620000,0.1145,0.1146,0.1145,0.1146,22205.0
+1696762680000,0.1145,0.1146,0.1145,0.1146,50113.0
+1696762740000,0.1145,0.1145,0.1143,0.1144,197963.0
+1696762800000,0.1144,0.1145,0.1144,0.1144,18503.0
+1696762860000,0.1145,0.1145,0.1144,0.1145,150734.0
+1696762920000,0.1146,0.1147,0.1146,0.1146,137817.0
+1696762980000,0.1147,0.1149,0.1146,0.1148,754275.0
+1696763040000,0.1148,0.1149,0.1147,0.1148,43183.0
+1696763100000,0.1148,0.1148,0.1147,0.1148,66231.0
+1696763160000,0.1147,0.1147,0.1146,0.1146,269876.0
+1696763220000,0.1146,0.1146,0.1146,0.1146,5709.0
+1696763280000,0.1147,0.1147,0.1147,0.1147,104898.0
+1696763340000,0.1148,0.1148,0.1147,0.1147,10644.0
+1696763400000,0.1148,0.1148,0.1148,0.1148,141185.0
+1696763460000,0.1148,0.1148,0.1148,0.1148,2274.0
+1696763520000,0.1148,0.1148,0.1148,0.1148,4686.0
+1696763580000,0.1148,0.1148,0.1148,0.1148,0.0
+1696763640000,0.1148,0.1148,0.1148,0.1148,0.0
+1696763700000,0.1148,0.1148,0.1147,0.1147,899.0
+1696763760000,0.1148,0.1148,0.1147,0.1147,1036.0
+1696763820000,0.1147,0.1147,0.1147,0.1147,4238.0
+1696763880000,0.1147,0.1147,0.1147,0.1147,478.0
+1696763940000,0.1147,0.1147,0.1147,0.1147,0.0
+1696764000000,0.1148,0.1148,0.1148,0.1148,1920.0
+1696764060000,0.1148,0.1148,0.1147,0.1147,100266.0
+1696764120000,0.1146,0.1147,0.1146,0.1147,4422.0
+1696764180000,0.1147,0.1147,0.1145,0.1145,41688.0
+1696764240000,0.1145,0.1146,0.1145,0.1145,4378.0
+1696764300000,0.1145,0.1146,0.1144,0.1146,187972.0
+1696764360000,0.1145,0.1146,0.1145,0.1145,6318.0
+1696764420000,0.1146,0.1146,0.1146,0.1146,31703.0
+1696764480000,0.1146,0.1147,0.1145,0.1147,143430.0
+1696764540000,0.1146,0.1147,0.1146,0.1147,1466.0
+1696764600000,0.1146,0.1147,0.1146,0.1146,1500.0
+1696764660000,0.1146,0.1147,0.1146,0.1147,20293.0
+1696764720000,0.1148,0.1148,0.1148,0.1148,220.0
+1696764780000,0.1148,0.1148,0.1147,0.1147,9378.0
+1696764840000,0.1147,0.1147,0.1147,0.1147,103459.0
+1696764900000,0.1147,0.1148,0.1147,0.1148,2449.0
+1696764960000,0.1148,0.1148,0.1148,0.1148,0.0
+1696765020000,0.1147,0.1148,0.1147,0.1147,761.0
+1696765080000,0.1147,0.1148,0.1147,0.1148,4950.0
+1696765140000,0.1147,0.1147,0.1147,0.1147,2157.0
+1696765200000,0.1147,0.1148,0.1147,0.1147,404.0
+1696765260000,0.1147,0.1147,0.1146,0.1146,54782.0
+1696765320000,0.1147,0.1147,0.1145,0.1145,865404.0
+1696765380000,0.1146,0.1146,0.1144,0.1145,310424.0
+1696765440000,0.1145,0.1145,0.1144,0.1144,9757.0
+1696765500000,0.1145,0.1145,0.1144,0.1145,15191.0
+1696765560000,0.1144,0.1145,0.1144,0.1145,98354.0
+1696765620000,0.1145,0.1146,0.1144,0.1145,58514.0
+1696765680000,0.1146,0.1147,0.1146,0.1146,8619.0
+1696765740000,0.1146,0.1147,0.1146,0.1146,643.0
+1696765800000,0.1147,0.1147,0.1146,0.1146,15610.0
+1696765860000,0.1147,0.1147,0.1147,0.1147,451.0
+1696765920000,0.1147,0.1147,0.1146,0.1147,3556.0
+1696765980000,0.1146,0.1147,0.1146,0.1146,30272.0
+1696766040000,0.1147,0.1147,0.1146,0.1147,348.0
+1696766100000,0.1146,0.1147,0.1146,0.1147,10930.0
+1696766160000,0.1146,0.1147,0.1146,0.1147,21230.0
+1696766220000,0.1146,0.1147,0.1146,0.1147,23892.0
+1696766280000,0.1146,0.1147,0.1146,0.1147,2212.0
+1696766340000,0.1146,0.1146,0.1146,0.1146,105.0
+1696766400000,0.1147,0.1147,0.1146,0.1147,4092.0
+1696766460000,0.1147,0.1147,0.1146,0.1147,14550.0
+1696766520000,0.1146,0.1147,0.1146,0.1147,72420.0
+1696766580000,0.1146,0.1147,0.1145,0.1147,132472.0
+1696766640000,0.1146,0.1147,0.1146,0.1147,417054.0
+1696766700000,0.1147,0.1147,0.1146,0.1146,119813.0
+1696766760000,0.1147,0.1147,0.1146,0.1147,3633.0
+1696766820000,0.1146,0.1146,0.1146,0.1146,214.0
+1696766880000,0.1147,0.1147,0.1147,0.1147,25111.0
+1696766940000,0.1147,0.1147,0.1146,0.1146,22805.0
+1696767000000,0.1147,0.1147,0.1146,0.1146,1893.0
+1696767060000,0.1147,0.1147,0.1146,0.1146,3043.0
+1696767120000,0.1147,0.1147,0.1146,0.1146,3469.0
+1696767180000,0.1147,0.1147,0.1146,0.1147,45508.0
+1696767240000,0.1147,0.1147,0.1146,0.1146,223799.0
+1696767300000,0.1147,0.1147,0.1147,0.1147,3238.0
+1696767360000,0.1146,0.1147,0.1146,0.1147,6899.0
+1696767420000,0.1147,0.1148,0.1147,0.1147,55872.0
+1696767480000,0.1148,0.1148,0.1147,0.1147,4520.0
+1696767540000,0.1147,0.1147,0.1147,0.1147,81996.0
+1696767600000,0.1147,0.1147,0.1147,0.1147,70289.0
+1696767660000,0.1147,0.1147,0.1146,0.1147,90531.0
+1696767720000,0.1148,0.1148,0.1148,0.1148,35688.0
+1696767780000,0.1148,0.1148,0.1147,0.1147,2872.0
+1696767840000,0.1147,0.1147,0.1147,0.1147,1222.0
+1696767900000,0.1148,0.1148,0.1148,0.1148,2108.0
+1696767960000,0.1147,0.1148,0.1147,0.1147,9542.0
+1696768020000,0.1147,0.1147,0.1147,0.1147,170.0
+1696768080000,0.1148,0.1148,0.1148,0.1148,1456.0
+1696768140000,0.1147,0.1147,0.1147,0.1147,123.0
+1696768200000,0.1147,0.1148,0.1147,0.1147,159050.0
+1696768260000,0.1147,0.1148,0.1147,0.1148,32040.0
+1696768320000,0.1149,0.1149,0.1148,0.1148,15681.0
+1696768380000,0.1149,0.1149,0.1149,0.1149,2338.0
+1696768440000,0.1149,0.1149,0.1149,0.1149,13054.0
+1696768500000,0.1148,0.1149,0.1148,0.1148,545.0
+1696768560000,0.1149,0.1149,0.1149,0.1149,419.0
+1696768620000,0.1149,0.1149,0.1149,0.1149,9513.0
+1696768680000,0.1148,0.1149,0.1148,0.1148,1552.0
+1696768740000,0.1148,0.1148,0.1148,0.1148,49.0
+1696768800000,0.1148,0.1148,0.1147,0.1147,87058.0
+1696768860000,0.1147,0.1148,0.1147,0.1147,2507.0
+1696768920000,0.1147,0.1147,0.1147,0.1147,237722.0
+1696768980000,0.1148,0.1148,0.1147,0.1148,4872.0
+1696769040000,0.1147,0.1147,0.1146,0.1147,25822.0
+1696769100000,0.1146,0.1147,0.1146,0.1147,52782.0
+1696769160000,0.1147,0.1147,0.1147,0.1147,29032.0
+1696769220000,0.1147,0.1147,0.1146,0.1147,586.0
+1696769280000,0.1146,0.1146,0.1146,0.1146,8989.0
+1696769340000,0.1146,0.1146,0.1146,0.1146,233.0
+1696769400000,0.1147,0.1148,0.1146,0.1146,182294.0
+1696769460000,0.1147,0.1147,0.1146,0.1146,6409.0
+1696769520000,0.1146,0.1147,0.1146,0.1146,2694.0
+1696769580000,0.1146,0.1147,0.1146,0.1147,13843.0
+1696769640000,0.1146,0.1146,0.1145,0.1145,84705.0
+1696769700000,0.1145,0.1145,0.1145,0.1145,4363.0
+1696769760000,0.1145,0.1146,0.1145,0.1146,59852.0
+1696769820000,0.1146,0.1146,0.1145,0.1146,92756.0
+1696769880000,0.1146,0.1147,0.1145,0.1145,99964.0
+1696769940000,0.1145,0.1146,0.1145,0.1145,81642.0
+1696770000000,0.1146,0.1146,0.1145,0.1146,2250.0
+1696770060000,0.1146,0.1146,0.1145,0.1146,20292.0
+1696770120000,0.1146,0.1146,0.1145,0.1145,10462.0
+1696770180000,0.1146,0.1146,0.1145,0.1146,10490.0
+1696770240000,0.1146,0.1146,0.1145,0.1145,3416.0
+1696770300000,0.1145,0.1146,0.1145,0.1145,89106.0
+1696770360000,0.1144,0.1146,0.1144,0.1145,104668.0
+1696770420000,0.1145,0.1145,0.1145,0.1145,26666.0
+1696770480000,0.1146,0.1146,0.1144,0.1145,86702.0
+1696770540000,0.1144,0.1145,0.1144,0.1145,7266.0
+1696770600000,0.1144,0.1145,0.1144,0.1145,1534.0
+1696770660000,0.1144,0.1144,0.1144,0.1144,411.0
+1696770720000,0.1144,0.1145,0.1143,0.1144,225961.0
+1696770780000,0.1144,0.1144,0.1142,0.1144,731496.0
+1696770840000,0.1144,0.1144,0.1144,0.1144,231.0
+1696770900000,0.1144,0.1145,0.1144,0.1145,102859.0
+1696770960000,0.1146,0.1148,0.1145,0.1148,680829.0
+1696771020000,0.1147,0.1149,0.1147,0.1149,250739.0
+1696771080000,0.1148,0.1148,0.1147,0.1148,122383.0
+1696771140000,0.1148,0.1148,0.1148,0.1148,1281.0
+1696771200000,0.1149,0.1149,0.1149,0.1149,41661.0
+1696771260000,0.115,0.115,0.1149,0.1149,71141.0
+1696771320000,0.115,0.115,0.115,0.115,22423.0
+1696771380000,0.115,0.1152,0.115,0.1152,72821.0
+1696771440000,0.1152,0.1152,0.115,0.1152,196363.0
+1696771500000,0.1152,0.1152,0.1151,0.1151,164752.0
+1696771560000,0.115,0.1151,0.115,0.1151,36501.0
+1696771620000,0.1152,0.1152,0.1151,0.1151,18831.0
+1696771680000,0.1151,0.1151,0.1151,0.1151,0.0
+1696771740000,0.1152,0.1153,0.1152,0.1153,23948.0
+1696771800000,0.1153,0.1153,0.1152,0.1152,1187.0
+1696771860000,0.1153,0.1154,0.1152,0.1154,269549.0
+1696771920000,0.1153,0.1154,0.1152,0.1154,67176.0
+1696771980000,0.1154,0.1154,0.1153,0.1154,1133.0
+1696772040000,0.1154,0.1154,0.1153,0.1154,131548.0
+1696772100000,0.1154,0.1155,0.1153,0.1154,199818.0
+1696772160000,0.1153,0.1153,0.1153,0.1153,643.0
+1696772220000,0.1153,0.1153,0.1153,0.1153,6113.0
+1696772280000,0.1153,0.1153,0.1153,0.1153,0.0
+1696772340000,0.1153,0.1153,0.1153,0.1153,0.0
+1696772400000,0.1154,0.1154,0.1154,0.1154,86883.0
+1696772460000,0.1154,0.1154,0.1153,0.1154,66642.0
+1696772520000,0.1155,0.1155,0.1154,0.1155,27901.0
+1696772580000,0.1155,0.1156,0.1154,0.1154,213885.0
+1696772640000,0.1155,0.1155,0.1155,0.1155,57729.0
+1696772700000,0.1155,0.1155,0.1154,0.1155,35528.0
+1696772760000,0.1154,0.1156,0.1154,0.1156,110807.0
+1696772820000,0.1155,0.1157,0.1155,0.1157,51720.0
+1696772880000,0.1156,0.1158,0.1156,0.1157,89502.0
+1696772940000,0.1157,0.1157,0.1156,0.1157,86358.0
+1696773000000,0.1157,0.1157,0.1156,0.1156,103551.0
+1696773060000,0.1156,0.1157,0.1156,0.1157,284933.0
+1696773120000,0.1156,0.1156,0.1156,0.1156,11699.0
+1696773180000,0.1156,0.1156,0.1156,0.1156,48.0
+1696773240000,0.1157,0.1157,0.1154,0.1154,226566.0
+1696773300000,0.1154,0.1155,0.1154,0.1155,10728.0
+1696773360000,0.1155,0.1155,0.1154,0.1155,8829.0
+1696773420000,0.1154,0.1155,0.1154,0.1154,50697.0
+1696773480000,0.1155,0.1155,0.1154,0.1154,7052.0
+1696773540000,0.1154,0.1155,0.1154,0.1155,137340.0
+1696773600000,0.1156,0.1156,0.1155,0.1155,12819.0
+1696773660000,0.1156,0.1156,0.1155,0.1156,237187.0
+1696773720000,0.1155,0.1156,0.1155,0.1156,880.0
+1696773780000,0.1155,0.1155,0.1155,0.1155,4363.0
+1696773840000,0.1155,0.1156,0.1155,0.1156,15260.0
+1696773900000,0.1156,0.1156,0.1155,0.1155,20264.0
+1696773960000,0.1155,0.1155,0.1154,0.1154,35985.0
+1696774020000,0.1155,0.1155,0.1154,0.1154,23644.0
+1696774080000,0.1155,0.1155,0.1154,0.1154,1928.0
+1696774140000,0.1155,0.1155,0.1154,0.1154,39768.0
+1696774200000,0.1155,0.1155,0.1154,0.1154,2073.0
+1696774260000,0.1155,0.1155,0.1154,0.1154,5999.0
+1696774320000,0.1155,0.1155,0.1155,0.1155,2393.0
+1696774380000,0.1155,0.1155,0.1155,0.1155,1605.0
+1696774440000,0.1155,0.1155,0.1155,0.1155,0.0
+1696774500000,0.1155,0.1155,0.1153,0.1154,305832.0
+1696774560000,0.1154,0.1154,0.1152,0.1153,100358.0
+1696774620000,0.1153,0.1153,0.1153,0.1153,1040.0
+1696774680000,0.1153,0.1154,0.1153,0.1154,207016.0
+1696774740000,0.1153,0.1154,0.1153,0.1154,725.0
+1696774800000,0.1153,0.1153,0.1153,0.1153,1489.0
+1696774860000,0.1153,0.1154,0.1153,0.1154,612.0
+1696774920000,0.1154,0.1154,0.1154,0.1154,0.0
+1696774980000,0.1154,0.1154,0.1154,0.1154,0.0
+1696775040000,0.1153,0.1153,0.1153,0.1153,26038.0
+1696775100000,0.1153,0.1153,0.1153,0.1153,4974.0
+1696775160000,0.1153,0.1154,0.1153,0.1154,279.0
+1696775220000,0.1154,0.1154,0.1153,0.1153,26097.0
+1696775280000,0.1153,0.1154,0.1153,0.1154,13470.0
+1696775340000,0.1153,0.1153,0.1153,0.1153,32363.0
+1696775400000,0.1153,0.1153,0.1152,0.1153,154862.0
+1696775460000,0.1154,0.1154,0.1154,0.1154,54147.0
+1696775520000,0.1154,0.1155,0.1154,0.1155,28611.0
+1696775580000,0.1155,0.1155,0.1155,0.1155,198896.0
+1696775640000,0.1155,0.1155,0.1154,0.1154,65166.0
+1696775700000,0.1155,0.1155,0.1154,0.1155,21377.0
+1696775760000,0.1155,0.1155,0.1154,0.1155,36458.0
+1696775820000,0.1155,0.1156,0.1155,0.1155,40686.0
+1696775880000,0.1155,0.1155,0.1155,0.1155,17406.0
+1696775940000,0.1155,0.1155,0.1155,0.1155,68.0
+1696776000000,0.1156,0.1156,0.1153,0.1154,252810.0
+1696776060000,0.1155,0.1155,0.1155,0.1155,20365.0
+1696776120000,0.1156,0.1156,0.1155,0.1155,110901.0
+1696776180000,0.1156,0.1156,0.1156,0.1156,907.0
+1696776240000,0.1156,0.1157,0.1156,0.1157,89903.0
+1696776300000,0.1157,0.1158,0.1156,0.1157,97953.0
+1696776360000,0.1156,0.1156,0.1156,0.1156,5964.0
+1696776420000,0.1156,0.1156,0.1156,0.1156,97645.0
+1696776480000,0.1156,0.1156,0.1155,0.1155,160738.0
+1696776540000,0.1155,0.1156,0.1155,0.1155,12663.0
+1696776600000,0.1156,0.1156,0.1155,0.1156,4508.0
+1696776660000,0.1156,0.1156,0.1156,0.1156,5362.0
+1696776720000,0.1156,0.1156,0.1155,0.1155,16011.0
+1696776780000,0.1156,0.1156,0.1156,0.1156,59.0
+1696776840000,0.1156,0.1156,0.1155,0.1155,20743.0
+1696776900000,0.1156,0.1156,0.1155,0.1156,16547.0
+1696776960000,0.1156,0.1157,0.1156,0.1157,27288.0
+1696777020000,0.1157,0.1157,0.1156,0.1156,11956.0
+1696777080000,0.1157,0.1157,0.1156,0.1157,9872.0
+1696777140000,0.1157,0.1157,0.1156,0.1157,9631.0
+1696777200000,0.1156,0.1157,0.1156,0.1157,6031.0
+1696777260000,0.1156,0.1156,0.1155,0.1155,31198.0
+1696777320000,0.1156,0.1157,0.1155,0.1157,94969.0
+1696777380000,0.1157,0.1157,0.1157,0.1157,5590.0
+1696777440000,0.1156,0.1157,0.1156,0.1157,7335.0
+1696777500000,0.1157,0.1157,0.1156,0.1157,1985.0
+1696777560000,0.1157,0.1157,0.1157,0.1157,76.0
+1696777620000,0.1157,0.1157,0.1157,0.1157,5221.0
+1696777680000,0.1157,0.1157,0.1156,0.1157,67735.0
+1696777740000,0.1157,0.1158,0.1156,0.1157,154886.0
+1696777800000,0.1156,0.1157,0.1156,0.1157,1412.0
+1696777860000,0.1157,0.1157,0.1156,0.1157,6034.0
+1696777920000,0.1156,0.1157,0.1156,0.1156,14310.0
+1696777980000,0.1156,0.1156,0.1156,0.1156,0.0
+1696778040000,0.1156,0.1156,0.1156,0.1156,48.0
+1696778100000,0.1156,0.1157,0.1156,0.1156,22840.0
+1696778160000,0.1156,0.1156,0.1156,0.1156,0.0
+1696778220000,0.1156,0.1157,0.1156,0.1157,5391.0
+1696778280000,0.1157,0.1157,0.1157,0.1157,0.0
+1696778340000,0.1156,0.1156,0.1156,0.1156,21974.0
+1696778400000,0.1157,0.1157,0.1155,0.1156,140432.0
+1696778460000,0.1155,0.1156,0.1155,0.1155,4494.0
+1696778520000,0.1155,0.1155,0.1154,0.1154,199224.0
+1696778580000,0.1154,0.1155,0.1154,0.1155,142.0
+1696778640000,0.1154,0.1155,0.1154,0.1154,21726.0
+1696778700000,0.1154,0.1154,0.1154,0.1154,169.0
+1696778760000,0.1155,0.1155,0.1155,0.1155,877.0
+1696778820000,0.1155,0.1155,0.1155,0.1155,13999.0
+1696778880000,0.1155,0.1155,0.1155,0.1155,7020.0
+1696778940000,0.1154,0.1156,0.1154,0.1156,67228.0
+1696779000000,0.1155,0.1156,0.1155,0.1156,36436.0
+1696779060000,0.1156,0.1156,0.1155,0.1155,1480.0
+1696779120000,0.1155,0.1155,0.1154,0.1154,61638.0
+1696779180000,0.1154,0.1155,0.1153,0.1154,89464.0
+1696779240000,0.1154,0.1154,0.1153,0.1153,6456.0
+1696779300000,0.1153,0.1153,0.1153,0.1153,981.0
+1696779360000,0.1153,0.1153,0.1153,0.1153,150.0
+1696779420000,0.1153,0.1154,0.1153,0.1154,44925.0
+1696779480000,0.1154,0.1154,0.1154,0.1154,5405.0
+1696779540000,0.1154,0.1154,0.1154,0.1154,35913.0
+1696779600000,0.1154,0.1154,0.1154,0.1154,98.0
+1696779660000,0.1154,0.1154,0.1154,0.1154,0.0
+1696779720000,0.1154,0.1154,0.1154,0.1154,47462.0
+1696779780000,0.1155,0.1155,0.1155,0.1155,173.0
+1696779840000,0.1155,0.1155,0.1154,0.1155,11693.0
+1696779900000,0.1155,0.1155,0.1154,0.1155,1685.0
+1696779960000,0.1154,0.1154,0.1154,0.1154,14182.0
+1696780020000,0.1155,0.1155,0.1154,0.1154,12900.0
+1696780080000,0.1154,0.1154,0.1154,0.1154,61689.0
+1696780140000,0.1153,0.1154,0.1152,0.1154,61737.0
+1696780200000,0.1153,0.1153,0.1153,0.1153,1073.0
+1696780260000,0.1154,0.1154,0.1154,0.1154,44590.0
+1696780320000,0.1154,0.1154,0.1154,0.1154,0.0
+1696780380000,0.1154,0.1154,0.1154,0.1154,76.0
+1696780440000,0.1155,0.1155,0.1155,0.1155,20670.0
+1696780500000,0.1155,0.1155,0.1154,0.1154,5540.0
+1696780560000,0.1154,0.1154,0.1154,0.1154,0.0
+1696780620000,0.1154,0.1154,0.1154,0.1154,7085.0
+1696780680000,0.1155,0.1155,0.1154,0.1155,1211.0
+1696780740000,0.1155,0.1155,0.1153,0.1154,95078.0
+1696780800000,0.1154,0.1154,0.1153,0.1153,8873.0
+1696780860000,0.1153,0.1154,0.1153,0.1154,17932.0
+1696780920000,0.1154,0.1155,0.1154,0.1155,16681.0
+1696780980000,0.1154,0.1155,0.1154,0.1155,55834.0
+1696781040000,0.1155,0.1156,0.1155,0.1155,4362.0
+1696781100000,0.1155,0.1156,0.1155,0.1156,126785.0
+1696781160000,0.1157,0.1157,0.1157,0.1157,1070.0
+1696781220000,0.1156,0.1156,0.1155,0.1155,65815.0
+1696781280000,0.1156,0.1156,0.1156,0.1156,229751.0
+1696781340000,0.1155,0.1155,0.1155,0.1155,45861.0
+1696781400000,0.1156,0.1157,0.1155,0.1156,195765.0
+1696781460000,0.1156,0.1156,0.1155,0.1155,71287.0
+1696781520000,0.1155,0.1155,0.1155,0.1155,14392.0
+1696781580000,0.1155,0.1155,0.1155,0.1155,70793.0
+1696781640000,0.1155,0.1155,0.1155,0.1155,879.0
+1696781700000,0.1155,0.1155,0.1155,0.1155,25681.0
+1696781760000,0.1155,0.1156,0.1155,0.1155,26739.0
+1696781820000,0.1155,0.1156,0.1155,0.1156,65412.0
+1696781880000,0.1156,0.1156,0.1155,0.1155,5469.0
+1696781940000,0.1156,0.1156,0.1155,0.1155,974.0
+1696782000000,0.1156,0.1156,0.1155,0.1155,93366.0
+1696782060000,0.1156,0.1156,0.1154,0.1154,35669.0
+1696782120000,0.1155,0.1155,0.1154,0.1154,46413.0
+1696782180000,0.1153,0.1154,0.1153,0.1154,1159.0
+1696782240000,0.1154,0.1154,0.1153,0.1154,13361.0
+1696782300000,0.1153,0.1154,0.1152,0.1153,519491.0
+1696782360000,0.1153,0.1153,0.1152,0.1153,10916.0
+1696782420000,0.1153,0.1153,0.1153,0.1153,77.0
+1696782480000,0.1153,0.1153,0.1153,0.1153,867.0
+1696782540000,0.1153,0.1153,0.1152,0.1152,2408.0
+1696782600000,0.1152,0.1153,0.1152,0.1153,8377.0
+1696782660000,0.1153,0.1153,0.1153,0.1153,74221.0
+1696782720000,0.1154,0.1154,0.1153,0.1154,11920.0
+1696782780000,0.1154,0.1154,0.1154,0.1154,5309.0
+1696782840000,0.1153,0.1154,0.1153,0.1154,38788.0
+1696782900000,0.1155,0.1155,0.1154,0.1154,45709.0
+1696782960000,0.1153,0.1154,0.1153,0.1154,2956.0
+1696783020000,0.1153,0.1153,0.1152,0.1152,29437.0
+1696783080000,0.1153,0.1153,0.1152,0.1153,6888.0
+1696783140000,0.1153,0.1153,0.1152,0.1152,58889.0
+1696783200000,0.1151,0.1153,0.1151,0.1152,63223.0
+1696783260000,0.1152,0.1152,0.1152,0.1152,0.0
+1696783320000,0.1152,0.1152,0.1152,0.1152,0.0
+1696783380000,0.1153,0.1153,0.1153,0.1153,135233.0
+1696783440000,0.1153,0.1153,0.1153,0.1153,0.0
+1696783500000,0.1154,0.1154,0.1153,0.1153,1640.0
+1696783560000,0.1153,0.1153,0.1153,0.1153,46500.0
+1696783620000,0.1154,0.1154,0.1154,0.1154,10992.0
+1696783680000,0.1153,0.1154,0.1153,0.1154,23433.0
+1696783740000,0.1154,0.1154,0.1154,0.1154,714.0
+1696783800000,0.1154,0.1154,0.1153,0.1153,3538.0
+1696783860000,0.1154,0.1154,0.1154,0.1154,6001.0
+1696783920000,0.1154,0.1154,0.1154,0.1154,4433.0
+1696783980000,0.1153,0.1154,0.1153,0.1154,13597.0
+1696784040000,0.1154,0.1154,0.1154,0.1154,0.0
+1696784100000,0.1154,0.1154,0.1153,0.1154,3511.0
+1696784160000,0.1154,0.1154,0.1154,0.1154,0.0
+1696784220000,0.1153,0.1154,0.1153,0.1154,2037.0
+1696784280000,0.1154,0.1154,0.1154,0.1154,4523.0
+1696784340000,0.1153,0.1153,0.1153,0.1153,508.0
+1696784400000,0.1153,0.1154,0.1153,0.1154,15245.0
+1696784460000,0.1154,0.1154,0.1152,0.1153,321465.0
+1696784520000,0.1153,0.1154,0.1153,0.1153,2438.0
+1696784580000,0.1154,0.1154,0.1153,0.1153,246.0
+1696784640000,0.1154,0.1156,0.1153,0.1156,307465.0
+1696784700000,0.1156,0.1156,0.1155,0.1156,64597.0
+1696784760000,0.1155,0.1156,0.1155,0.1156,77314.0
+1696784820000,0.1155,0.1156,0.1155,0.1156,9363.0
+1696784880000,0.1156,0.1156,0.1156,0.1156,3826.0
+1696784940000,0.1155,0.1155,0.1155,0.1155,1000.0
+1696785000000,0.1156,0.1156,0.1156,0.1156,16033.0
+1696785060000,0.1156,0.1156,0.1156,0.1156,20188.0
+1696785120000,0.1156,0.1156,0.1156,0.1156,0.0
+1696785180000,0.1156,0.1156,0.1156,0.1156,402.0
+1696785240000,0.1155,0.1155,0.1155,0.1155,49084.0
+1696785300000,0.1155,0.1156,0.1155,0.1156,50045.0
+1696785360000,0.1156,0.1156,0.1155,0.1155,96151.0
+1696785420000,0.1156,0.1156,0.1156,0.1156,62408.0
+1696785480000,0.1156,0.1156,0.1156,0.1156,108.0
+1696785540000,0.1156,0.1156,0.1155,0.1155,16760.0
+1696785600000,0.1156,0.1156,0.1156,0.1156,35414.0
+1696785660000,0.1156,0.1156,0.1156,0.1156,937.0
+1696785720000,0.1155,0.1156,0.1155,0.1156,1226.0
+1696785780000,0.1156,0.1156,0.1155,0.1155,4486.0
+1696785840000,0.1155,0.1155,0.1154,0.1154,38620.0
+1696785900000,0.1155,0.1155,0.1155,0.1155,9484.0
+1696785960000,0.1155,0.1156,0.1155,0.1155,95142.0
+1696786020000,0.1156,0.1156,0.1155,0.1156,52635.0
+1696786080000,0.1155,0.1156,0.1155,0.1156,53731.0
+1696786140000,0.1155,0.1155,0.1155,0.1155,162025.0
+1696786200000,0.1155,0.1156,0.1155,0.1155,9419.0
+1696786260000,0.1156,0.1156,0.1156,0.1156,129.0
+1696786320000,0.1156,0.1156,0.1156,0.1156,517.0
+1696786380000,0.1156,0.1156,0.1156,0.1156,0.0
+1696786440000,0.1155,0.1156,0.1155,0.1155,9254.0
+1696786500000,0.1156,0.1156,0.1156,0.1156,756.0
+1696786560000,0.1156,0.1156,0.1155,0.1155,24123.0
+1696786620000,0.1155,0.1156,0.1155,0.1156,7482.0
+1696786680000,0.1155,0.1156,0.1155,0.1156,13372.0
+1696786740000,0.1156,0.1156,0.1155,0.1155,3604.0
+1696786800000,0.1156,0.1157,0.1156,0.1156,100010.0
+1696786860000,0.1155,0.1155,0.1155,0.1155,78.0
+1696786920000,0.1156,0.1157,0.1156,0.1157,42501.0
+1696786980000,0.1156,0.1156,0.1156,0.1156,2689.0
+1696787040000,0.1156,0.1156,0.1156,0.1156,0.0
+1696787100000,0.1157,0.1157,0.1157,0.1157,1016.0
+1696787160000,0.1157,0.1157,0.1156,0.1156,7305.0
+1696787220000,0.1157,0.1157,0.1157,0.1157,241.0
+1696787280000,0.1156,0.1156,0.1156,0.1156,16620.0
+1696787340000,0.1156,0.1156,0.1156,0.1156,0.0
+1696787400000,0.1157,0.1157,0.1156,0.1156,1228.0
+1696787460000,0.1156,0.1156,0.1156,0.1156,0.0
+1696787520000,0.1156,0.1156,0.1156,0.1156,49958.0
+1696787580000,0.1156,0.1156,0.1156,0.1156,9483.0
+1696787640000,0.1156,0.1156,0.1156,0.1156,127.0
+1696787700000,0.1156,0.1156,0.1156,0.1156,289.0
+1696787760000,0.1155,0.1156,0.1155,0.1156,30325.0
+1696787820000,0.1156,0.1156,0.1156,0.1156,561.0
+1696787880000,0.1155,0.1156,0.1155,0.1156,5427.0
+1696787940000,0.1156,0.1156,0.1156,0.1156,48.0
+1696788000000,0.1156,0.1156,0.1155,0.1156,4167.0
+1696788060000,0.1156,0.1156,0.1154,0.1154,112570.0
+1696788120000,0.1155,0.1155,0.1154,0.1155,1697.0
+1696788180000,0.1155,0.1156,0.1154,0.1154,315783.0
+1696788240000,0.1154,0.1155,0.1154,0.1155,42799.0
+1696788300000,0.1155,0.1155,0.1154,0.1154,563.0
+1696788360000,0.1154,0.1155,0.1154,0.1154,52725.0
+1696788420000,0.1155,0.1155,0.1154,0.1154,42957.0
+1696788480000,0.1154,0.1154,0.1154,0.1154,3281.0
+1696788540000,0.1154,0.1154,0.1154,0.1154,28598.0
+1696788600000,0.1155,0.1155,0.1154,0.1155,745.0
+1696788660000,0.1155,0.1155,0.1155,0.1155,2173.0
+1696788720000,0.1155,0.1155,0.1155,0.1155,4430.0
+1696788780000,0.1155,0.1155,0.1155,0.1155,0.0
+1696788840000,0.1154,0.1154,0.1154,0.1154,3462.0
+1696788900000,0.1155,0.1155,0.1155,0.1155,3029.0
+1696788960000,0.1154,0.1154,0.1153,0.1153,145941.0
+1696789020000,0.1154,0.1154,0.1154,0.1154,913.0
+1696789080000,0.1153,0.1154,0.1153,0.1153,19444.0
+1696789140000,0.1152,0.1153,0.1152,0.1153,135004.0
+1696789200000,0.1152,0.1153,0.1152,0.1152,22455.0
+1696789260000,0.1152,0.1152,0.1152,0.1152,3230.0
+1696789320000,0.1152,0.1152,0.1152,0.1152,2090.0
+1696789380000,0.1152,0.1152,0.115,0.1151,395520.0
+1696789440000,0.1151,0.1152,0.115,0.1152,135587.0
+1696789500000,0.1151,0.1152,0.1151,0.1152,8686.0
+1696789560000,0.1151,0.1151,0.1151,0.1151,58743.0
+1696789620000,0.1151,0.1151,0.1151,0.1151,0.0
+1696789680000,0.1151,0.1151,0.115,0.1151,11479.0
+1696789740000,0.1151,0.1151,0.115,0.115,4738.0
+1696789800000,0.1151,0.1151,0.1148,0.1149,263818.0
+1696789860000,0.115,0.115,0.115,0.115,28063.0
+1696789920000,0.115,0.115,0.115,0.115,424.0
+1696789980000,0.1149,0.115,0.1146,0.1147,945236.0
+1696790040000,0.1148,0.1148,0.1144,0.1146,1099879.0
+1696790100000,0.1146,0.1147,0.1145,0.1147,503779.0
+1696790160000,0.1147,0.1147,0.1146,0.1147,89026.0
+1696790220000,0.1148,0.1148,0.1148,0.1148,25525.0
+1696790280000,0.1147,0.1147,0.1147,0.1147,217.0
+1696790340000,0.1147,0.1148,0.1147,0.1148,16079.0
+1696790400000,0.1148,0.1148,0.1148,0.1148,31113.0
+1696790460000,0.1148,0.1148,0.1148,0.1148,0.0
+1696790520000,0.1149,0.1149,0.1149,0.1149,44634.0
+1696790580000,0.1148,0.1149,0.1148,0.1149,10462.0
+1696790640000,0.1149,0.1149,0.1149,0.1149,29189.0
+1696790700000,0.1148,0.115,0.1148,0.115,22694.0
+1696790760000,0.1149,0.1149,0.1149,0.1149,254.0
+1696790820000,0.1149,0.115,0.1149,0.115,25638.0
+1696790880000,0.115,0.115,0.115,0.115,1635.0
+1696790940000,0.1149,0.115,0.1149,0.115,633.0
+1696791000000,0.115,0.115,0.115,0.115,16908.0
+1696791060000,0.115,0.115,0.115,0.115,0.0
+1696791120000,0.1149,0.1149,0.1149,0.1149,43494.0
+1696791180000,0.1149,0.1149,0.1149,0.1149,88.0
+1696791240000,0.1149,0.1149,0.1149,0.1149,0.0
+1696791300000,0.115,0.1151,0.115,0.115,36804.0
+1696791360000,0.1151,0.1151,0.1151,0.1151,3366.0
+1696791420000,0.1151,0.1151,0.1151,0.1151,1745.0
+1696791480000,0.115,0.1151,0.115,0.1151,8586.0
+1696791540000,0.115,0.1151,0.115,0.1151,11115.0
+1696791600000,0.115,0.1151,0.115,0.1151,5904.0
+1696791660000,0.1151,0.1152,0.115,0.115,96138.0
+1696791720000,0.1151,0.1151,0.1151,0.1151,1959.0
+1696791780000,0.1151,0.1151,0.1151,0.1151,1268.0
+1696791840000,0.1151,0.1151,0.1151,0.1151,1863.0
+1696791900000,0.1151,0.1152,0.1151,0.1152,33471.0
+1696791960000,0.1151,0.1151,0.1151,0.1151,66.0
+1696792020000,0.1152,0.1152,0.1151,0.1151,82204.0
+1696792080000,0.115,0.1152,0.115,0.1152,153637.0
+1696792140000,0.1152,0.1152,0.1152,0.1152,52796.0
+1696792200000,0.1151,0.1154,0.1151,0.1154,560323.0
+1696792260000,0.1154,0.1154,0.1153,0.1154,33260.0
+1696792320000,0.1154,0.1155,0.1154,0.1154,164721.0
+1696792380000,0.1154,0.1154,0.1154,0.1154,1260.0
+1696792440000,0.1154,0.1154,0.1154,0.1154,0.0
+1696792500000,0.1155,0.1155,0.1154,0.1155,8655.0
+1696792560000,0.1154,0.1154,0.1154,0.1154,88.0
+1696792620000,0.1154,0.1154,0.1153,0.1154,159358.0
+1696792680000,0.1153,0.1154,0.1153,0.1154,11419.0
+1696792740000,0.1154,0.1155,0.1154,0.1155,99492.0
+1696792800000,0.1155,0.1156,0.1155,0.1155,453524.0
+1696792860000,0.1156,0.1156,0.1156,0.1156,785.0
+1696792920000,0.1156,0.1156,0.1156,0.1156,1995.0
+1696792980000,0.1156,0.1156,0.1156,0.1156,0.0
+1696793040000,0.1156,0.1156,0.1156,0.1156,0.0
+1696793100000,0.1156,0.1156,0.1155,0.1155,330.0
+1696793160000,0.1156,0.1156,0.1156,0.1156,217.0
+1696793220000,0.1156,0.1156,0.1156,0.1156,14517.0
+1696793280000,0.1156,0.1156,0.1156,0.1156,100.0
+1696793340000,0.1155,0.1156,0.1155,0.1156,78676.0
+1696793400000,0.1156,0.1156,0.1156,0.1156,2586.0
+1696793460000,0.1156,0.1157,0.1155,0.1155,76559.0
+1696793520000,0.1156,0.1156,0.1156,0.1156,4633.0
+1696793580000,0.1156,0.1156,0.1156,0.1156,881.0
+1696793640000,0.1156,0.1156,0.1156,0.1156,757.0
+1696793700000,0.1156,0.1156,0.1156,0.1156,484.0
+1696793760000,0.1156,0.1156,0.1156,0.1156,221.0
+1696793820000,0.1156,0.1156,0.1156,0.1156,221.0
+1696793880000,0.1155,0.1156,0.1155,0.1156,1247.0
+1696793940000,0.1156,0.1156,0.1155,0.1155,75758.0
+1696794000000,0.1155,0.1155,0.1154,0.1154,2187.0
+1696794060000,0.1155,0.1155,0.1154,0.1154,5470.0
+1696794120000,0.1154,0.1154,0.1154,0.1154,259.0
+1696794180000,0.1154,0.1154,0.1154,0.1154,0.0
+1696794240000,0.1155,0.1155,0.1155,0.1155,115.0
+1696794300000,0.1155,0.1155,0.1154,0.1154,700.0
+1696794360000,0.1155,0.1155,0.1155,0.1155,9103.0
+1696794420000,0.1155,0.1155,0.1155,0.1155,791.0
+1696794480000,0.1155,0.1155,0.1155,0.1155,219.0
+1696794540000,0.1154,0.1154,0.1153,0.1154,256621.0
+1696794600000,0.1154,0.1154,0.1154,0.1154,27174.0
+1696794660000,0.1154,0.1154,0.1154,0.1154,14845.0
+1696794720000,0.1154,0.1154,0.1154,0.1154,39956.0
+1696794780000,0.1154,0.1154,0.1153,0.1153,13137.0
+1696794840000,0.1154,0.1154,0.1154,0.1154,86.0
+1696794900000,0.1154,0.1154,0.1153,0.1153,1004.0
+1696794960000,0.1154,0.1154,0.1154,0.1154,3687.0
+1696795020000,0.1154,0.1154,0.1154,0.1154,5894.0
+1696795080000,0.1154,0.1154,0.1154,0.1154,2385.0
+1696795140000,0.1153,0.1154,0.1153,0.1154,604.0
+1696795200000,0.1154,0.1154,0.1153,0.1154,5062.0
+1696795260000,0.1153,0.1154,0.1153,0.1153,9634.0
+1696795320000,0.1154,0.1154,0.1154,0.1154,16154.0
+1696795380000,0.1154,0.1154,0.1153,0.1154,1879.0
+1696795440000,0.1154,0.1154,0.1154,0.1154,514.0
+1696795500000,0.1154,0.1154,0.1153,0.1154,9493.0
+1696795560000,0.1154,0.1154,0.1153,0.1153,77121.0
+1696795620000,0.1153,0.1153,0.1152,0.1152,15382.0
+1696795680000,0.1152,0.1152,0.1152,0.1152,0.0
+1696795740000,0.1152,0.1152,0.1152,0.1152,9430.0
+1696795800000,0.1152,0.1153,0.1152,0.1153,548231.0
+1696795860000,0.1152,0.1153,0.1152,0.1153,4390.0
+1696795920000,0.1152,0.1153,0.1152,0.1153,16133.0
+1696795980000,0.1153,0.1153,0.1152,0.1153,1889.0
+1696796040000,0.1153,0.1153,0.1153,0.1153,877.0
+1696796100000,0.1153,0.1153,0.1153,0.1153,233.0
+1696796160000,0.1153,0.1153,0.1153,0.1153,157.0
+1696796220000,0.1152,0.1152,0.1152,0.1152,432.0
+1696796280000,0.1152,0.1152,0.1152,0.1152,134.0
+1696796340000,0.1152,0.1152,0.1152,0.1152,0.0
+1696796400000,0.1153,0.1153,0.1153,0.1153,8425.0
+1696796460000,0.1153,0.1153,0.1153,0.1153,0.0
+1696796520000,0.1153,0.1153,0.1152,0.1152,14597.0
+1696796580000,0.1153,0.1153,0.1153,0.1153,1609.0
+1696796640000,0.1153,0.1153,0.1152,0.1152,145904.0
+1696796700000,0.1152,0.1153,0.1151,0.1152,224117.0
+1696796760000,0.1152,0.1152,0.1152,0.1152,1400.0
+1696796820000,0.1152,0.1152,0.1152,0.1152,96.0
+1696796880000,0.1152,0.1153,0.1152,0.1152,93340.0
+1696796940000,0.1152,0.1152,0.1152,0.1152,424.0
+1696797000000,0.1152,0.1152,0.1151,0.1152,2121.0
+1696797060000,0.1152,0.1152,0.1152,0.1152,23525.0
+1696797120000,0.1152,0.1152,0.1152,0.1152,4105.0
+1696797180000,0.1152,0.1152,0.1151,0.1152,3427.0
+1696797240000,0.1152,0.1153,0.1152,0.1153,51704.0
+1696797300000,0.1152,0.1153,0.1152,0.1153,662.0
+1696797360000,0.1152,0.1153,0.1152,0.1153,1903.0
+1696797420000,0.1153,0.1154,0.1153,0.1154,110978.0
+1696797480000,0.1154,0.1154,0.1153,0.1153,2844.0
+1696797540000,0.1153,0.1153,0.1153,0.1153,0.0
+1696797600000,0.1153,0.1154,0.1153,0.1154,45091.0
+1696797660000,0.1154,0.1154,0.1154,0.1154,11036.0
+1696797720000,0.1154,0.1154,0.1154,0.1154,0.0
+1696797780000,0.1153,0.1154,0.1153,0.1154,40931.0
+1696797840000,0.1154,0.1154,0.1154,0.1154,0.0
+1696797900000,0.1154,0.1154,0.1154,0.1154,461.0
+1696797960000,0.1154,0.1154,0.1154,0.1154,758.0
+1696798020000,0.1154,0.1154,0.1154,0.1154,0.0
+1696798080000,0.1154,0.1155,0.1153,0.1155,45496.0
+1696798140000,0.1155,0.1155,0.1155,0.1155,2597.0
+1696798200000,0.1155,0.1155,0.1155,0.1155,805.0
+1696798260000,0.1155,0.1155,0.1155,0.1155,64582.0
+1696798320000,0.1154,0.1154,0.1154,0.1154,105639.0
+1696798380000,0.1155,0.1155,0.1155,0.1155,115.0
+1696798440000,0.1154,0.1155,0.1154,0.1155,1609.0
+1696798500000,0.1155,0.1155,0.1154,0.1155,71428.0
+1696798560000,0.1154,0.1154,0.1154,0.1154,52850.0
+1696798620000,0.1154,0.1154,0.1154,0.1154,7481.0
+1696798680000,0.1154,0.1154,0.1154,0.1154,1270.0
+1696798740000,0.1153,0.1154,0.1152,0.1154,226388.0
+1696798800000,0.1153,0.1154,0.1153,0.1154,7523.0
+1696798860000,0.1154,0.1155,0.1153,0.1155,59371.0
+1696798920000,0.1155,0.1156,0.1155,0.1155,71769.0
+1696798980000,0.1156,0.1157,0.1155,0.1156,110889.0
+1696799040000,0.1157,0.1157,0.1157,0.1157,67.0
+1696799100000,0.1156,0.1157,0.1156,0.1157,58005.0
+1696799160000,0.1157,0.1157,0.1157,0.1157,35192.0
+1696799220000,0.1156,0.1156,0.1156,0.1156,38272.0
+1696799280000,0.1155,0.1156,0.1155,0.1156,36372.0
+1696799340000,0.1156,0.1156,0.1156,0.1156,388.0
+1696799400000,0.1156,0.1156,0.1156,0.1156,79.0
+1696799460000,0.1156,0.1156,0.1156,0.1156,79.0
+1696799520000,0.1156,0.1156,0.1156,0.1156,17380.0
+1696799580000,0.1156,0.1156,0.1156,0.1156,80.0
+1696799640000,0.1155,0.1155,0.1155,0.1155,71109.0
+1696799700000,0.1154,0.1155,0.1154,0.1155,328.0
+1696799760000,0.1155,0.1155,0.1155,0.1155,0.0
+1696799820000,0.1155,0.1155,0.1154,0.1154,39667.0
+1696799880000,0.1154,0.1154,0.1154,0.1154,25258.0
+1696799940000,0.1153,0.1154,0.1153,0.1154,1770.0
+1696800000000,0.1154,0.1154,0.1154,0.1154,904.0
+1696800060000,0.1154,0.1154,0.1154,0.1154,414.0
+1696800120000,0.1154,0.1154,0.1154,0.1154,2136.0
+1696800180000,0.1154,0.1154,0.1154,0.1154,1053.0
+1696800240000,0.1153,0.1153,0.1153,0.1153,80.0
+1696800300000,0.1154,0.1154,0.1153,0.1153,192.0
+1696800360000,0.1153,0.1153,0.1153,0.1153,81.0
+1696800420000,0.1153,0.1153,0.1153,0.1153,0.0
+1696800480000,0.1154,0.1154,0.1154,0.1154,33723.0
+1696800540000,0.1154,0.1154,0.1154,0.1154,0.0
+1696800600000,0.1154,0.1154,0.1154,0.1154,2551.0
+1696800660000,0.1154,0.1154,0.1154,0.1154,77.0
+1696800720000,0.1154,0.1154,0.1153,0.1153,84149.0
+1696800780000,0.1153,0.1154,0.1153,0.1154,2082.0
+1696800840000,0.1154,0.1154,0.1154,0.1154,12518.0
+1696800900000,0.1154,0.1154,0.1154,0.1154,384.0
+1696800960000,0.1154,0.1155,0.1154,0.1154,89665.0
+1696801020000,0.1155,0.1155,0.1155,0.1155,557.0
+1696801080000,0.1154,0.1155,0.1154,0.1155,12062.0
+1696801140000,0.1155,0.1155,0.1154,0.1155,75447.0
+1696801200000,0.1155,0.1155,0.1154,0.1155,28636.0
+1696801260000,0.1155,0.1155,0.1155,0.1155,4543.0
+1696801320000,0.1155,0.1155,0.1155,0.1155,16926.0
+1696801380000,0.1155,0.1156,0.1155,0.1156,2176.0
+1696801440000,0.1156,0.1157,0.1156,0.1156,57760.0
+1696801500000,0.1156,0.1157,0.1156,0.1157,307.0
+1696801560000,0.1156,0.1156,0.1156,0.1156,56368.0
+1696801620000,0.1156,0.1156,0.1156,0.1156,170.0
+1696801680000,0.1155,0.1155,0.1155,0.1155,1312.0
+1696801740000,0.1155,0.1155,0.1155,0.1155,0.0
+1696801800000,0.1156,0.1156,0.1156,0.1156,573.0
+1696801860000,0.1156,0.1156,0.1156,0.1156,938.0
+1696801920000,0.1156,0.1156,0.1156,0.1156,0.0
+1696801980000,0.1156,0.1156,0.1156,0.1156,162.0
+1696802040000,0.1156,0.1156,0.1156,0.1156,1207.0
+1696802100000,0.1156,0.1156,0.1156,0.1156,9210.0
+1696802160000,0.1156,0.1156,0.1156,0.1156,0.0
+1696802220000,0.1156,0.1156,0.1155,0.1155,23207.0
+1696802280000,0.1154,0.1155,0.1154,0.1154,2689.0
+1696802340000,0.1155,0.1155,0.1154,0.1154,2113.0
+1696802400000,0.1155,0.1155,0.1153,0.1154,92460.0
+1696802460000,0.1154,0.1154,0.1153,0.1153,145.0
+1696802520000,0.1154,0.1154,0.1154,0.1154,50.0
+1696802580000,0.1154,0.1154,0.1153,0.1153,117983.0
+1696802640000,0.1153,0.1153,0.1153,0.1153,67780.0
+1696802700000,0.1153,0.1153,0.1152,0.1152,54922.0
+1696802760000,0.1152,0.1152,0.1151,0.1151,53910.0
+1696802820000,0.1152,0.1152,0.1151,0.1151,1463.0
+1696802880000,0.1152,0.1152,0.1151,0.1152,46102.0
+1696802940000,0.1152,0.1152,0.1152,0.1152,126.0
+1696803000000,0.1151,0.1151,0.1151,0.1151,76487.0
+1696803060000,0.1151,0.1152,0.115,0.1151,70174.0
+1696803120000,0.1151,0.1151,0.1151,0.1151,86870.0
+1696803180000,0.115,0.1151,0.1149,0.115,186064.0
+1696803240000,0.115,0.115,0.115,0.115,0.0
+1696803300000,0.1149,0.115,0.1149,0.1149,13034.0
+1696803360000,0.1149,0.115,0.1149,0.115,93622.0
+1696803420000,0.115,0.1151,0.115,0.1151,7366.0
+1696803480000,0.1151,0.1151,0.1151,0.1151,100.0
+1696803540000,0.1151,0.1151,0.1151,0.1151,8688.0
+1696803600000,0.1151,0.1152,0.1151,0.1152,57316.0
+1696803660000,0.1153,0.1153,0.1152,0.1153,17155.0
+1696803720000,0.1153,0.1153,0.1152,0.1152,11949.0
+1696803780000,0.1152,0.1152,0.1152,0.1152,94945.0
+1696803840000,0.1151,0.1153,0.1151,0.1153,57380.0
+1696803900000,0.1152,0.1153,0.1152,0.1152,31472.0
+1696803960000,0.1151,0.1151,0.1151,0.1151,221.0
+1696804020000,0.1152,0.1152,0.1152,0.1152,16374.0
+1696804080000,0.1152,0.1152,0.1152,0.1152,434.0
+1696804140000,0.1152,0.1152,0.1152,0.1152,34326.0
+1696804200000,0.1152,0.1152,0.1151,0.1151,97801.0
+1696804260000,0.1151,0.1151,0.1151,0.1151,1305.0
+1696804320000,0.1152,0.1152,0.1152,0.1152,154.0
+1696804380000,0.1152,0.1152,0.1152,0.1152,123681.0
+1696804440000,0.1152,0.1153,0.1152,0.1153,6318.0
+1696804500000,0.1153,0.1153,0.1153,0.1153,977.0
+1696804560000,0.1153,0.1153,0.1153,0.1153,36607.0
+1696804620000,0.1154,0.1154,0.1154,0.1154,48.0
+1696804680000,0.1154,0.1154,0.1154,0.1154,38537.0
+1696804740000,0.1153,0.1153,0.1153,0.1153,4067.0
+1696804800000,0.1153,0.1153,0.1153,0.1153,147.0
+1696804860000,0.1153,0.1153,0.1153,0.1153,80.0
+1696804920000,0.1154,0.1154,0.1154,0.1154,7322.0
+1696804980000,0.1153,0.1153,0.1153,0.1153,3705.0
+1696805040000,0.1153,0.1153,0.1153,0.1153,0.0
+1696805100000,0.1153,0.1153,0.1153,0.1153,151230.0
+1696805160000,0.1153,0.1154,0.1153,0.1154,392.0
+1696805220000,0.1154,0.1154,0.1154,0.1154,80.0
+1696805280000,0.1153,0.1153,0.1153,0.1153,24366.0
+1696805340000,0.1153,0.1153,0.1153,0.1153,16893.0
+1696805400000,0.1154,0.1154,0.1154,0.1154,153.0
+1696805460000,0.1154,0.1154,0.1154,0.1154,211511.0
+1696805520000,0.1154,0.1154,0.1154,0.1154,23460.0
+1696805580000,0.1153,0.1155,0.1153,0.1155,176806.0
+1696805640000,0.1154,0.1155,0.1154,0.1155,3545.0
+1696805700000,0.1155,0.1155,0.1154,0.1155,674.0
+1696805760000,0.1155,0.1155,0.1155,0.1155,25497.0
+1696805820000,0.1155,0.1155,0.1155,0.1155,148070.0
+1696805880000,0.1156,0.1156,0.1156,0.1156,223.0
+1696805940000,0.1156,0.1156,0.1155,0.1155,8868.0
+1696806000000,0.1156,0.1156,0.1154,0.1154,17869.0
+1696806060000,0.1155,0.1155,0.1155,0.1155,1995.0
+1696806120000,0.1155,0.1156,0.1155,0.1156,124618.0
+1696806180000,0.1156,0.1156,0.1155,0.1155,222.0
+1696806240000,0.1156,0.1157,0.1156,0.1157,62526.0
+1696806300000,0.1156,0.1158,0.1156,0.1158,53240.0
+1696806360000,0.1158,0.1158,0.1158,0.1158,98.0
+1696806420000,0.1158,0.1158,0.1158,0.1158,0.0
+1696806480000,0.1158,0.1158,0.1158,0.1158,0.0
+1696806540000,0.1157,0.1157,0.1157,0.1157,1031.0
+1696806600000,0.1158,0.1158,0.1157,0.1157,11768.0
+1696806660000,0.1157,0.1157,0.1156,0.1156,129508.0
+1696806720000,0.1157,0.1157,0.1156,0.1156,23178.0
+1696806780000,0.1157,0.1157,0.1157,0.1157,1084.0
+1696806840000,0.1157,0.1157,0.1157,0.1157,910.0
+1696806900000,0.1156,0.1156,0.1155,0.1155,39061.0
+1696806960000,0.1156,0.1156,0.1156,0.1156,3003.0
+1696807020000,0.1156,0.1156,0.1156,0.1156,623.0
+1696807080000,0.1155,0.1155,0.1155,0.1155,65736.0
+1696807140000,0.1154,0.1155,0.1154,0.1155,6383.0
+1696807200000,0.1154,0.1155,0.1154,0.1154,2641.0
+1696807260000,0.1155,0.1155,0.1155,0.1155,1733.0
+1696807320000,0.1154,0.1155,0.1154,0.1155,35824.0
+1696807380000,0.1155,0.1155,0.1153,0.1154,480496.0
+1696807440000,0.1154,0.1155,0.1154,0.1155,43182.0
+1696807500000,0.1155,0.1156,0.1155,0.1156,186077.0
+1696807560000,0.1155,0.1155,0.1155,0.1155,57597.0
+1696807620000,0.1155,0.1155,0.1155,0.1155,2225.0
+1696807680000,0.1155,0.1155,0.1155,0.1155,0.0
+1696807740000,0.1155,0.1155,0.1155,0.1155,61770.0
+1696807800000,0.1155,0.1155,0.1155,0.1155,126610.0
+1696807860000,0.1155,0.1155,0.1155,0.1155,2583.0
+1696807920000,0.1155,0.1156,0.1155,0.1156,27541.0
+1696807980000,0.1156,0.1156,0.1156,0.1156,2701.0
+1696808040000,0.1156,0.1156,0.1156,0.1156,0.0
+1696808100000,0.1155,0.1155,0.1155,0.1155,57300.0
+1696808160000,0.1155,0.1155,0.1155,0.1155,14727.0
+1696808220000,0.1154,0.1154,0.1154,0.1154,132243.0
+1696808280000,0.1153,0.1153,0.1153,0.1153,931.0
+1696808340000,0.1153,0.1153,0.1152,0.1152,51203.0
+1696808400000,0.1153,0.1154,0.1153,0.1153,26125.0
+1696808460000,0.1154,0.1154,0.1153,0.1153,6920.0
+1696808520000,0.1153,0.1153,0.1153,0.1153,4258.0
+1696808580000,0.1154,0.1154,0.1154,0.1154,29271.0
+1696808640000,0.1155,0.1155,0.1155,0.1155,115262.0
+1696808700000,0.1155,0.1155,0.1155,0.1155,16530.0
+1696808760000,0.1155,0.1155,0.1155,0.1155,0.0
+1696808820000,0.1155,0.1155,0.1155,0.1155,11342.0
+1696808880000,0.1154,0.1154,0.1154,0.1154,2657.0
+1696808940000,0.1155,0.1155,0.1155,0.1155,25486.0
+1696809000000,0.1155,0.1155,0.1155,0.1155,0.0
+1696809060000,0.1155,0.1155,0.1155,0.1155,1398.0
+1696809120000,0.1156,0.1156,0.1156,0.1156,17656.0
+1696809180000,0.1156,0.1156,0.1156,0.1156,5815.0
+1696809240000,0.1155,0.1155,0.1155,0.1155,178.0
+1696809300000,0.1156,0.1156,0.1155,0.1155,54336.0
+1696809360000,0.1156,0.1156,0.1155,0.1155,52636.0
+1696809420000,0.1156,0.1156,0.1155,0.1155,357.0
+1696809480000,0.1155,0.1156,0.1155,0.1155,4338.0
+1696809540000,0.1155,0.1156,0.1155,0.1155,14563.0
+1696809600000,0.1156,0.1156,0.1155,0.1155,7298.0
+1696809660000,0.1155,0.1156,0.1155,0.1155,28330.0
+1696809720000,0.1155,0.1156,0.1155,0.1156,497.0
+1696809780000,0.1155,0.1156,0.1155,0.1156,9833.0
+1696809840000,0.1156,0.1156,0.1156,0.1156,2604.0
+1696809900000,0.1155,0.1156,0.1155,0.1155,7724.0
+1696809960000,0.1155,0.1155,0.1153,0.1154,381336.0
+1696810020000,0.1153,0.1153,0.1153,0.1153,254.0
+1696810080000,0.1153,0.1153,0.1152,0.1152,532021.0
+1696810140000,0.1153,0.1153,0.1152,0.1152,150043.0
+1696810200000,0.1151,0.1152,0.1151,0.1152,127811.0
+1696810260000,0.1152,0.1152,0.1152,0.1152,0.0
+1696810320000,0.1152,0.1152,0.1152,0.1152,0.0
+1696810380000,0.1152,0.1152,0.1152,0.1152,0.0
+1696810440000,0.1153,0.1155,0.1153,0.1155,190012.0
+1696810500000,0.1154,0.1155,0.1154,0.1154,111045.0
+1696810560000,0.1153,0.1153,0.1152,0.1153,111941.0
+1696810620000,0.1152,0.1154,0.1152,0.1153,167276.0
+1696810680000,0.1153,0.1153,0.1153,0.1153,89426.0
+1696810740000,0.1153,0.1153,0.1152,0.1152,37343.0
+1696810800000,0.1152,0.1152,0.1147,0.1148,2271820.0
+1696810860000,0.1148,0.1148,0.1147,0.1147,106109.0
+1696810920000,0.1148,0.1148,0.1143,0.1145,992858.0
+1696810980000,0.1144,0.1145,0.1143,0.1145,337897.0
+1696811040000,0.1145,0.1145,0.1145,0.1145,22918.0
+1696811100000,0.1145,0.1145,0.1144,0.1145,193000.0
+1696811160000,0.1144,0.1144,0.1144,0.1144,64295.0
+1696811220000,0.1144,0.1145,0.1142,0.1145,252220.0
+1696811280000,0.1145,0.1146,0.1145,0.1145,104354.0
+1696811340000,0.1146,0.1146,0.1146,0.1146,1048.0
+1696811400000,0.1146,0.1146,0.1145,0.1146,33579.0
+1696811460000,0.1147,0.1147,0.1146,0.1147,37827.0
+1696811520000,0.1147,0.1147,0.1146,0.1146,160461.0
+1696811580000,0.1147,0.1148,0.1147,0.1148,80951.0
+1696811640000,0.1148,0.1148,0.1148,0.1148,2104.0
+1696811700000,0.1148,0.1148,0.1148,0.1148,106825.0
+1696811760000,0.1148,0.1148,0.1147,0.1148,85912.0
+1696811820000,0.1148,0.1148,0.1147,0.1147,93283.0
+1696811880000,0.1147,0.1147,0.1147,0.1147,1362.0
+1696811940000,0.1147,0.1147,0.1145,0.1145,38252.0
+1696812000000,0.1146,0.1146,0.1144,0.1144,64981.0
+1696812060000,0.1145,0.1146,0.1145,0.1146,42445.0
+1696812120000,0.1146,0.1146,0.1146,0.1146,191.0
+1696812180000,0.1146,0.1146,0.1146,0.1146,1992.0
+1696812240000,0.1145,0.1145,0.1145,0.1145,443.0
+1696812300000,0.1146,0.1146,0.1145,0.1146,30518.0
+1696812360000,0.1146,0.1147,0.1146,0.1147,79790.0
+1696812420000,0.1147,0.1148,0.1147,0.1148,66726.0
+1696812480000,0.1147,0.1147,0.1147,0.1147,1084.0
+1696812540000,0.1148,0.1148,0.1148,0.1148,63024.0
+1696812600000,0.1147,0.1148,0.1147,0.1147,452827.0
+1696812660000,0.1146,0.1146,0.1146,0.1146,1832.0
+1696812720000,0.1146,0.1146,0.1146,0.1146,58727.0
+1696812780000,0.1146,0.1146,0.1146,0.1146,0.0
+1696812840000,0.1147,0.1147,0.1147,0.1147,70353.0
+1696812900000,0.1147,0.1148,0.1147,0.1147,40426.0
+1696812960000,0.1147,0.1148,0.1147,0.1148,69999.0
+1696813020000,0.1148,0.1148,0.1147,0.1147,41459.0
+1696813080000,0.1146,0.1146,0.1146,0.1146,1954.0
+1696813140000,0.1147,0.1147,0.1146,0.1146,21332.0
+1696813200000,0.1145,0.1146,0.1144,0.1145,136410.0
+1696813260000,0.1145,0.1145,0.1144,0.1145,46665.0
+1696813320000,0.1146,0.1146,0.1146,0.1146,34425.0
+1696813380000,0.1146,0.1146,0.1146,0.1146,18777.0
+1696813440000,0.1147,0.1147,0.1146,0.1146,5519.0
+1696813500000,0.1146,0.1146,0.1145,0.1146,131831.0
+1696813560000,0.1145,0.1146,0.1144,0.1144,49339.0
+1696813620000,0.1144,0.1145,0.1144,0.1145,130338.0
+1696813680000,0.1144,0.1145,0.1143,0.1144,238710.0
+1696813740000,0.1143,0.1144,0.1143,0.1143,10429.0
+1696813800000,0.1144,0.1144,0.1143,0.1143,7222.0
+1696813860000,0.1143,0.1143,0.1142,0.1142,262107.0
+1696813920000,0.1142,0.1143,0.1139,0.114,1069535.0
+1696813980000,0.1141,0.1141,0.1138,0.114,645133.0
+1696814040000,0.114,0.114,0.1139,0.114,137623.0
+1696814100000,0.114,0.114,0.1139,0.1139,29674.0
+1696814160000,0.1139,0.114,0.1139,0.114,15482.0
+1696814220000,0.1139,0.1141,0.1139,0.1141,151635.0
+1696814280000,0.114,0.114,0.114,0.114,144169.0
+1696814340000,0.1139,0.114,0.1139,0.114,165825.0
+1696814400000,0.114,0.1141,0.114,0.1141,16621.0
+1696814460000,0.1141,0.1141,0.1139,0.1139,70252.0
+1696814520000,0.1139,0.1139,0.1139,0.1139,0.0
+1696814580000,0.1139,0.114,0.1139,0.1139,197451.0
+1696814640000,0.114,0.114,0.1139,0.1139,906.0
+1696814700000,0.1139,0.1139,0.1139,0.1139,1692.0
+1696814760000,0.1139,0.114,0.1139,0.114,2414.0
+1696814820000,0.114,0.114,0.1139,0.1139,8164.0
+1696814880000,0.114,0.114,0.1139,0.1139,7060.0
+1696814940000,0.1139,0.114,0.1139,0.1139,3461.0
+1696815000000,0.1139,0.114,0.1139,0.114,7747.0
+1696815060000,0.114,0.114,0.114,0.114,2704.0
+1696815120000,0.1139,0.1139,0.1139,0.1139,328.0
+1696815180000,0.114,0.1141,0.114,0.1141,69687.0
+1696815240000,0.114,0.114,0.114,0.114,8677.0
+1696815300000,0.114,0.1141,0.114,0.1141,68962.0
+1696815360000,0.1141,0.1144,0.1141,0.1142,813590.0
+1696815420000,0.1143,0.1143,0.1142,0.1142,17182.0
+1696815480000,0.1142,0.1143,0.1142,0.1142,10063.0
+1696815540000,0.1142,0.1143,0.1141,0.1143,184824.0
+1696815600000,0.1142,0.1144,0.1142,0.1143,99704.0
+1696815660000,0.1144,0.1145,0.1144,0.1144,41934.0
+1696815720000,0.1145,0.1146,0.1144,0.1145,129536.0
+1696815780000,0.1145,0.1146,0.1144,0.1146,240066.0
+1696815840000,0.1146,0.1147,0.1145,0.1147,56466.0
+1696815900000,0.1147,0.1148,0.1147,0.1148,230527.0
+1696815960000,0.1148,0.1149,0.1148,0.1149,29388.0
+1696816020000,0.1149,0.115,0.1149,0.115,47462.0
+1696816080000,0.115,0.1152,0.1149,0.1151,200743.0
+1696816140000,0.1151,0.1151,0.1149,0.115,58056.0
+1696816200000,0.115,0.115,0.1148,0.1148,59620.0
+1696816260000,0.1149,0.1149,0.1149,0.1149,25706.0
+1696816320000,0.1149,0.115,0.1149,0.115,1712.0
+1696816380000,0.1149,0.1151,0.1149,0.115,104089.0
+1696816440000,0.115,0.115,0.115,0.115,47669.0
+1696816500000,0.115,0.115,0.115,0.115,43243.0
+1696816560000,0.115,0.115,0.115,0.115,31273.0
+1696816620000,0.1149,0.1149,0.1148,0.1148,98445.0
+1696816680000,0.1149,0.1149,0.1148,0.1148,37173.0
+1696816740000,0.1149,0.1149,0.1148,0.1149,13218.0
+1696816800000,0.1148,0.1151,0.1148,0.115,44054.0
+1696816860000,0.115,0.1151,0.115,0.1151,82165.0
+1696816920000,0.115,0.115,0.115,0.115,399.0
+1696816980000,0.1151,0.1151,0.115,0.1151,15876.0
+1696817040000,0.115,0.115,0.1149,0.1149,104666.0
+1696817100000,0.115,0.1151,0.115,0.1151,67810.0
+1696817160000,0.115,0.1151,0.115,0.1151,3997.0
+1696817220000,0.1151,0.1151,0.115,0.115,24123.0
+1696817280000,0.1151,0.1151,0.115,0.115,35553.0
+1696817340000,0.1151,0.1151,0.1151,0.1151,3807.0
+1696817400000,0.1151,0.1151,0.115,0.1151,44711.0
+1696817460000,0.1151,0.1151,0.1151,0.1151,53.0
+1696817520000,0.1151,0.1151,0.1151,0.1151,96140.0
+1696817580000,0.1152,0.1152,0.1151,0.1151,21520.0
+1696817640000,0.1152,0.1152,0.1152,0.1152,4517.0
+1696817700000,0.1152,0.1153,0.1152,0.1153,53429.0
+1696817760000,0.1152,0.1152,0.1152,0.1152,8034.0
+1696817820000,0.1153,0.1153,0.1152,0.1153,5201.0
+1696817880000,0.1152,0.1153,0.1152,0.1152,38939.0
+1696817940000,0.1152,0.1152,0.1151,0.1152,13079.0
+1696818000000,0.1152,0.1152,0.1152,0.1152,647.0
+1696818060000,0.1151,0.1151,0.1151,0.1151,118.0
+1696818120000,0.1151,0.1151,0.1151,0.1151,58.0
+1696818180000,0.1151,0.1151,0.1151,0.1151,13882.0
+1696818240000,0.1151,0.1151,0.1151,0.1151,1186.0
+1696818300000,0.1151,0.1152,0.1151,0.1151,23351.0
+1696818360000,0.1151,0.1151,0.1151,0.1151,143.0
+1696818420000,0.1151,0.1151,0.1151,0.1151,0.0
+1696818480000,0.1151,0.1151,0.1151,0.1151,38433.0
+1696818540000,0.1151,0.1151,0.1151,0.1151,0.0
+1696818600000,0.1152,0.1152,0.1152,0.1152,771.0
+1696818660000,0.1151,0.1151,0.1151,0.1151,26.0
+1696818720000,0.1151,0.1151,0.1151,0.1151,0.0
+1696818780000,0.1151,0.1152,0.1151,0.1152,712.0
+1696818840000,0.1152,0.1152,0.1152,0.1152,0.0
+1696818900000,0.1152,0.1152,0.115,0.1151,60609.0
+1696818960000,0.115,0.1151,0.115,0.1151,5200.0
+1696819020000,0.1151,0.1151,0.1151,0.1151,0.0
+1696819080000,0.1151,0.1151,0.1151,0.1151,0.0
+1696819140000,0.1151,0.1151,0.115,0.115,8379.0
+1696819200000,0.1151,0.1151,0.115,0.115,931.0
+1696819260000,0.1151,0.1151,0.115,0.115,1157.0
+1696819320000,0.1151,0.1151,0.115,0.115,301.0
+1696819380000,0.115,0.115,0.115,0.115,121.0
+1696819440000,0.1151,0.1151,0.1151,0.1151,30716.0
+1696819500000,0.1152,0.1153,0.1152,0.1153,58034.0
+1696819560000,0.1153,0.1153,0.1152,0.1152,6833.0
+1696819620000,0.1153,0.1153,0.1152,0.1152,2795.0
+1696819680000,0.1152,0.1152,0.1151,0.1151,92113.0
+1696819740000,0.1152,0.1153,0.1152,0.1153,57239.0
+1696819800000,0.1153,0.1153,0.1152,0.1153,52493.0
+1696819860000,0.1153,0.1153,0.1153,0.1153,2287.0
+1696819920000,0.1153,0.1153,0.1153,0.1153,2697.0
+1696819980000,0.1153,0.1153,0.1153,0.1153,2413.0
+1696820040000,0.1153,0.1153,0.1152,0.1152,1521.0
+1696820100000,0.1152,0.1153,0.1152,0.1153,2505.0
+1696820160000,0.1153,0.1153,0.1152,0.1152,129.0
+1696820220000,0.1153,0.1153,0.1153,0.1153,1556.0
+1696820280000,0.1152,0.1153,0.1152,0.1152,9389.0
+1696820340000,0.1152,0.1153,0.1152,0.1152,63328.0
+1696820400000,0.1152,0.1152,0.1151,0.1152,1555.0
+1696820460000,0.1152,0.1152,0.1152,0.1152,453.0
+1696820520000,0.1151,0.1151,0.1151,0.1151,173.0
+1696820580000,0.1152,0.1152,0.1152,0.1152,21946.0
+1696820640000,0.1152,0.1152,0.1152,0.1152,0.0
+1696820700000,0.1153,0.1153,0.1152,0.1152,16072.0
+1696820760000,0.1152,0.1152,0.1152,0.1152,148.0
+1696820820000,0.1153,0.1153,0.1153,0.1153,250.0
+1696820880000,0.1152,0.1153,0.1152,0.1153,2356.0
+1696820940000,0.1153,0.1153,0.1153,0.1153,0.0
+1696821000000,0.1153,0.1153,0.1153,0.1153,765.0
+1696821060000,0.1152,0.1152,0.1152,0.1152,1349.0
+1696821120000,0.1153,0.1153,0.1153,0.1153,73.0
+1696821180000,0.1153,0.1153,0.1153,0.1153,0.0
+1696821240000,0.1153,0.1153,0.1153,0.1153,0.0
+1696821300000,0.1153,0.1154,0.1153,0.1153,17847.0
+1696821360000,0.1153,0.1153,0.1153,0.1153,0.0
+1696821420000,0.1154,0.1154,0.1154,0.1154,169.0
+1696821480000,0.1154,0.1154,0.1154,0.1154,649.0
+1696821540000,0.1153,0.1153,0.1152,0.1152,90535.0
+1696821600000,0.1152,0.1153,0.1152,0.1153,8686.0
+1696821660000,0.1153,0.1153,0.1153,0.1153,7030.0
+1696821720000,0.1153,0.1153,0.1153,0.1153,3469.0
+1696821780000,0.1153,0.1153,0.1153,0.1153,900.0
+1696821840000,0.1153,0.1154,0.1153,0.1154,70397.0
+1696821900000,0.1154,0.1154,0.1154,0.1154,4486.0
+1696821960000,0.1153,0.1154,0.1153,0.1154,409.0
+1696822020000,0.1153,0.1154,0.1153,0.1154,5465.0
+1696822080000,0.1154,0.1154,0.1153,0.1154,16371.0
+1696822140000,0.1154,0.1154,0.1153,0.1153,20949.0
+1696822200000,0.1154,0.1154,0.1154,0.1154,2082.0
+1696822260000,0.1154,0.1154,0.1154,0.1154,2218.0
+1696822320000,0.1154,0.1154,0.1154,0.1154,1819.0
+1696822380000,0.1154,0.1154,0.1154,0.1154,0.0
+1696822440000,0.1154,0.1154,0.1153,0.1153,6541.0
+1696822500000,0.1154,0.1155,0.1154,0.1154,47370.0
+1696822560000,0.1155,0.1156,0.1154,0.1155,26569.0
+1696822620000,0.1155,0.1156,0.1155,0.1156,8176.0
+1696822680000,0.1155,0.1156,0.1155,0.1156,5517.0
+1696822740000,0.1156,0.1156,0.1156,0.1156,7460.0
+1696822800000,0.1156,0.1156,0.1156,0.1156,1450.0
+1696822860000,0.1156,0.1156,0.1156,0.1156,26592.0
+1696822920000,0.1156,0.1156,0.1156,0.1156,87702.0
+1696822980000,0.1156,0.1156,0.1155,0.1155,139381.0
+1696823040000,0.1155,0.1155,0.1155,0.1155,0.0
+1696823100000,0.1156,0.1156,0.1156,0.1156,212.0
+1696823160000,0.1156,0.1156,0.1156,0.1156,3376.0
+1696823220000,0.1156,0.1156,0.1155,0.1155,102608.0
+1696823280000,0.1156,0.1156,0.1156,0.1156,2558.0
+1696823340000,0.1156,0.1156,0.1156,0.1156,2059.0
+1696823400000,0.1156,0.1156,0.1156,0.1156,212.0
+1696823460000,0.1156,0.1156,0.1154,0.1154,18607.0
+1696823520000,0.1154,0.1154,0.1154,0.1154,0.0
+1696823580000,0.1154,0.1155,0.1154,0.1155,2086.0
+1696823640000,0.1155,0.1155,0.1155,0.1155,5364.0
+1696823700000,0.1155,0.1155,0.1155,0.1155,0.0
+1696823760000,0.1155,0.1155,0.1155,0.1155,50.0
+1696823820000,0.1155,0.1155,0.1155,0.1155,18867.0
+1696823880000,0.1155,0.1155,0.1155,0.1155,1975.0
+1696823940000,0.1154,0.1155,0.1154,0.1155,2894.0
+1696824000000,0.1155,0.1156,0.1155,0.1156,24069.0
+1696824060000,0.1156,0.1156,0.1156,0.1156,5230.0
+1696824120000,0.1156,0.1156,0.1156,0.1156,417.0
+1696824180000,0.1156,0.1156,0.1155,0.1155,3381.0
+1696824240000,0.1155,0.1155,0.1155,0.1155,21312.0
+1696824300000,0.1155,0.1156,0.1155,0.1155,25330.0
+1696824360000,0.1155,0.1155,0.1154,0.1154,6741.0
+1696824420000,0.1154,0.1154,0.1154,0.1154,8702.0
+1696824480000,0.1155,0.1155,0.1155,0.1155,4629.0
+1696824540000,0.1154,0.1155,0.1154,0.1155,711.0
+1696824600000,0.1155,0.1155,0.1154,0.1155,41849.0
+1696824660000,0.1154,0.1154,0.1154,0.1154,8119.0
+1696824720000,0.1154,0.1155,0.1154,0.1155,12755.0
+1696824780000,0.1155,0.1155,0.1155,0.1155,961.0
+1696824840000,0.1154,0.1154,0.1154,0.1154,2321.0
+1696824900000,0.1154,0.1154,0.1154,0.1154,28913.0
+1696824960000,0.1154,0.1154,0.1154,0.1154,45.0
+1696825020000,0.1155,0.1155,0.1155,0.1155,421.0
+1696825080000,0.1154,0.1155,0.1154,0.1154,19361.0
+1696825140000,0.1154,0.1155,0.1154,0.1154,10460.0
+1696825200000,0.1154,0.1155,0.1154,0.1154,53482.0
+1696825260000,0.1154,0.1154,0.1154,0.1154,15278.0
+1696825320000,0.1154,0.1154,0.1154,0.1154,0.0
+1696825380000,0.1154,0.1154,0.1154,0.1154,0.0
+1696825440000,0.1155,0.1155,0.1155,0.1155,29975.0
+1696825500000,0.1156,0.1156,0.1154,0.1154,33080.0
+1696825560000,0.1155,0.1155,0.1155,0.1155,81894.0
+1696825620000,0.1156,0.1156,0.1156,0.1156,823.0
+1696825680000,0.1156,0.1156,0.1156,0.1156,3216.0
+1696825740000,0.1155,0.1156,0.1155,0.1155,6081.0
+1696825800000,0.1155,0.1156,0.1154,0.1154,35615.0
+1696825860000,0.1155,0.1155,0.1154,0.1154,51972.0
+1696825920000,0.1153,0.1154,0.1153,0.1153,21828.0
+1696825980000,0.1154,0.1154,0.1153,0.1153,44836.0
+1696826040000,0.1153,0.1153,0.1153,0.1153,16210.0
+1696826100000,0.1153,0.1154,0.1153,0.1154,82789.0
+1696826160000,0.1154,0.1154,0.1154,0.1154,2716.0
+1696826220000,0.1154,0.1154,0.1153,0.1154,38031.0
+1696826280000,0.1154,0.1154,0.1153,0.1153,2189.0
+1696826340000,0.1154,0.1155,0.1154,0.1155,55013.0
+1696826400000,0.1154,0.1154,0.1153,0.1154,29967.0
+1696826460000,0.1154,0.1154,0.1154,0.1154,5247.0
+1696826520000,0.1154,0.1154,0.1154,0.1154,2090.0
+1696826580000,0.1153,0.1154,0.1153,0.1154,6034.0
+1696826640000,0.1154,0.1154,0.1154,0.1154,25557.0
+1696826700000,0.1154,0.1155,0.1154,0.1155,63532.0
+1696826760000,0.1155,0.1155,0.1154,0.1155,3247.0
+1696826820000,0.1155,0.1155,0.1154,0.1154,3137.0
+1696826880000,0.1154,0.1154,0.1153,0.1154,49805.0
+1696826940000,0.1154,0.1154,0.1154,0.1154,2007.0
+1696827000000,0.1153,0.1154,0.1153,0.1154,6479.0
+1696827060000,0.1154,0.1154,0.1154,0.1154,0.0
+1696827120000,0.1153,0.1153,0.1153,0.1153,52669.0
+1696827180000,0.1153,0.1153,0.1153,0.1153,924.0
+1696827240000,0.1153,0.1153,0.1153,0.1153,6508.0
+1696827300000,0.1154,0.1154,0.1154,0.1154,43582.0
+1696827360000,0.1154,0.1154,0.1154,0.1154,0.0
+1696827420000,0.1154,0.1154,0.1153,0.1153,5285.0
+1696827480000,0.1153,0.1154,0.1153,0.1153,9259.0
+1696827540000,0.1153,0.1153,0.1153,0.1153,1402.0
+1696827600000,0.1154,0.1154,0.1153,0.1153,4626.0
+1696827660000,0.1153,0.1155,0.1153,0.1155,74937.0
+1696827720000,0.1155,0.1155,0.1154,0.1154,40945.0
+1696827780000,0.1153,0.1153,0.1152,0.1153,84131.0
+1696827840000,0.1153,0.1153,0.1153,0.1153,92302.0
+1696827900000,0.1154,0.1154,0.1153,0.1153,476.0
+1696827960000,0.1154,0.1155,0.1154,0.1155,246281.0
+1696828020000,0.1155,0.1155,0.1155,0.1155,482.0
+1696828080000,0.1154,0.1154,0.1154,0.1154,258.0
+1696828140000,0.1154,0.1155,0.1154,0.1155,12075.0
+1696828200000,0.1155,0.1155,0.1154,0.1155,22618.0
+1696828260000,0.1155,0.1155,0.1154,0.1155,249174.0
+1696828320000,0.1154,0.1154,0.1154,0.1154,114.0
+1696828380000,0.1154,0.1155,0.1154,0.1155,4313.0
+1696828440000,0.1154,0.1154,0.1153,0.1153,11260.0
+1696828500000,0.1153,0.1154,0.1153,0.1153,12409.0
+1696828560000,0.1153,0.1153,0.1153,0.1153,0.0
+1696828620000,0.1154,0.1154,0.1153,0.1153,214.0
+1696828680000,0.1154,0.1154,0.1152,0.1152,15752.0
+1696828740000,0.1153,0.1153,0.1152,0.1152,185.0
+1696828800000,0.1153,0.1153,0.1152,0.1152,1054.0
+1696828860000,0.1153,0.1153,0.1153,0.1153,18937.0
+1696828920000,0.1154,0.1154,0.1153,0.1153,2514.0
+1696828980000,0.1153,0.1153,0.1152,0.1153,43645.0
+1696829040000,0.1153,0.1153,0.1151,0.1151,125437.0
+1696829100000,0.1151,0.1151,0.1151,0.1151,18144.0
+1696829160000,0.1152,0.1153,0.1151,0.1151,90429.0
+1696829220000,0.1152,0.1152,0.1151,0.1151,9264.0
+1696829280000,0.1152,0.1152,0.1151,0.1151,25838.0
+1696829340000,0.1152,0.1152,0.1152,0.1152,3053.0
+1696829400000,0.1152,0.1152,0.1152,0.1152,1082.0
+1696829460000,0.1151,0.1151,0.1151,0.1151,62899.0
+1696829520000,0.115,0.1151,0.115,0.115,18807.0
+1696829580000,0.1151,0.1151,0.115,0.115,51269.0
+1696829640000,0.115,0.115,0.115,0.115,31620.0
+1696829700000,0.1149,0.115,0.1149,0.115,119682.0
+1696829760000,0.1149,0.1149,0.1146,0.1147,816822.0
+1696829820000,0.1148,0.1148,0.1147,0.1148,105260.0
+1696829880000,0.1148,0.1149,0.1147,0.1149,35510.0
+1696829940000,0.1148,0.1149,0.1148,0.1149,2281.0
+1696830000000,0.1148,0.1149,0.1148,0.1149,627.0
+1696830060000,0.1149,0.1149,0.1149,0.1149,2077.0
+1696830120000,0.1149,0.1149,0.1149,0.1149,2426.0
+1696830180000,0.1149,0.1149,0.1149,0.1149,3511.0
+1696830240000,0.1149,0.1149,0.1149,0.1149,63401.0
+1696830300000,0.1149,0.115,0.1148,0.1149,117757.0
+1696830360000,0.1149,0.1149,0.1149,0.1149,0.0
+1696830420000,0.1149,0.1149,0.1149,0.1149,486.0
+1696830480000,0.1149,0.1149,0.1149,0.1149,3333.0
+1696830540000,0.1149,0.1149,0.1148,0.1148,130.0
+1696830600000,0.1148,0.1148,0.1148,0.1148,6576.0
+1696830660000,0.1149,0.1149,0.1148,0.1148,7763.0
+1696830720000,0.1148,0.1148,0.1148,0.1148,1132.0
+1696830780000,0.1148,0.1149,0.1148,0.1149,35176.0
+1696830840000,0.1149,0.1149,0.1148,0.1149,86030.0
+1696830900000,0.1148,0.1149,0.1148,0.1148,19836.0
+1696830960000,0.1148,0.1149,0.1148,0.1148,13727.0
+1696831020000,0.1148,0.1148,0.1148,0.1148,71.0
+1696831080000,0.1148,0.1148,0.1146,0.1147,233249.0
+1696831140000,0.1147,0.1147,0.1147,0.1147,7034.0
+1696831200000,0.1147,0.1148,0.1147,0.1148,13372.0
+1696831260000,0.1147,0.1148,0.1147,0.1148,39136.0
+1696831320000,0.1147,0.1148,0.1147,0.1147,20690.0
+1696831380000,0.1147,0.1147,0.1147,0.1147,16668.0
+1696831440000,0.1147,0.1147,0.1145,0.1145,136295.0
+1696831500000,0.1145,0.1145,0.1144,0.1145,166837.0
+1696831560000,0.1145,0.1145,0.1144,0.1145,105959.0
+1696831620000,0.1145,0.1146,0.1144,0.1144,139552.0
+1696831680000,0.1145,0.1146,0.1145,0.1145,69461.0
+1696831740000,0.1145,0.1145,0.1144,0.1144,39537.0
+1696831800000,0.1144,0.1146,0.1144,0.1146,47605.0
+1696831860000,0.1146,0.1146,0.1146,0.1146,9832.0
+1696831920000,0.1146,0.1147,0.1145,0.1147,275672.0
+1696831980000,0.1146,0.1147,0.1146,0.1147,7824.0
+1696832040000,0.1146,0.1147,0.1145,0.1145,144276.0
+1696832100000,0.1146,0.1146,0.1146,0.1146,10053.0
+1696832160000,0.1145,0.1145,0.1145,0.1145,89.0
+1696832220000,0.1145,0.1146,0.1145,0.1145,37310.0
+1696832280000,0.1145,0.1145,0.1145,0.1145,0.0
+1696832340000,0.1145,0.1145,0.1145,0.1145,0.0
+1696832400000,0.1145,0.1145,0.1145,0.1145,0.0
+1696832460000,0.1146,0.1146,0.1146,0.1146,72489.0
+1696832520000,0.1146,0.1146,0.1146,0.1146,69716.0
+1696832580000,0.1146,0.1148,0.1146,0.1147,204490.0
+1696832640000,0.1146,0.1146,0.1146,0.1146,6845.0
+1696832700000,0.1146,0.1146,0.1145,0.1145,50902.0
+1696832760000,0.1145,0.1145,0.1145,0.1145,0.0
+1696832820000,0.1145,0.1145,0.1145,0.1145,0.0
+1696832880000,0.1146,0.1146,0.1146,0.1146,9855.0
+1696832940000,0.1145,0.1145,0.1145,0.1145,3867.0
+1696833000000,0.1146,0.1146,0.1145,0.1145,11384.0
+1696833060000,0.1145,0.1145,0.1145,0.1145,123644.0
+1696833120000,0.1145,0.1145,0.1144,0.1145,5396.0
+1696833180000,0.1145,0.1146,0.1145,0.1146,287608.0
+1696833240000,0.1145,0.1145,0.1145,0.1145,64415.0
+1696833300000,0.1144,0.1145,0.1144,0.1145,933.0
+1696833360000,0.1144,0.1145,0.1144,0.1145,610.0
+1696833420000,0.1145,0.1145,0.1144,0.1145,9451.0
+1696833480000,0.1145,0.1145,0.1145,0.1145,0.0
+1696833540000,0.1144,0.1144,0.1144,0.1144,217.0
+1696833600000,0.1144,0.1144,0.1144,0.1144,161.0
+1696833660000,0.1144,0.1144,0.1144,0.1144,0.0
+1696833720000,0.1145,0.1146,0.1145,0.1146,348386.0
+1696833780000,0.1146,0.1147,0.1146,0.1146,124774.0
+1696833840000,0.1147,0.1147,0.1147,0.1147,5811.0
+1696833900000,0.1146,0.1147,0.1146,0.1147,46335.0
+1696833960000,0.1146,0.1146,0.1146,0.1146,31396.0
+1696834020000,0.1146,0.1146,0.1146,0.1146,0.0
+1696834080000,0.1145,0.1145,0.1145,0.1145,5547.0
+1696834140000,0.1146,0.1146,0.1146,0.1146,9234.0
+1696834200000,0.1146,0.1146,0.1145,0.1145,473.0
+1696834260000,0.1146,0.1146,0.1146,0.1146,2776.0
+1696834320000,0.1146,0.1146,0.1146,0.1146,12359.0
+1696834380000,0.1146,0.1146,0.1146,0.1146,50503.0
+1696834440000,0.1145,0.1145,0.1144,0.1144,77337.0
+1696834500000,0.1145,0.1145,0.1144,0.1144,3148.0
+1696834560000,0.1145,0.1145,0.1145,0.1145,21021.0
+1696834620000,0.1146,0.1146,0.1144,0.1144,49789.0
+1696834680000,0.1145,0.1145,0.1144,0.1144,3648.0
+1696834740000,0.1145,0.1145,0.1144,0.1144,1462.0
+1696834800000,0.1144,0.1146,0.1144,0.1145,104551.0
+1696834860000,0.1145,0.1145,0.1145,0.1145,33786.0
+1696834920000,0.1145,0.1145,0.1144,0.1145,21964.0
+1696834980000,0.1144,0.1146,0.1144,0.1146,23867.0
+1696835040000,0.1146,0.1146,0.1145,0.1145,14846.0
+1696835100000,0.1145,0.1146,0.1145,0.1146,9531.0
+1696835160000,0.1145,0.1147,0.1145,0.1147,32217.0
+1696835220000,0.1147,0.1147,0.1146,0.1146,107273.0
+1696835280000,0.1146,0.1146,0.1145,0.1146,715.0
+1696835340000,0.1146,0.1146,0.1145,0.1146,2755.0
+1696835400000,0.1146,0.1146,0.1145,0.1146,23061.0
+1696835460000,0.1146,0.1146,0.1145,0.1146,5864.0
+1696835520000,0.1145,0.1146,0.1145,0.1146,19392.0
+1696835580000,0.1145,0.1145,0.1144,0.1144,48112.0
+1696835640000,0.1144,0.1145,0.1144,0.1145,729.0
+1696835700000,0.1145,0.1145,0.1144,0.1144,37188.0
+1696835760000,0.1144,0.1144,0.1144,0.1144,59479.0
+1696835820000,0.1144,0.1145,0.1144,0.1145,12565.0
+1696835880000,0.1144,0.1145,0.1144,0.1145,8631.0
+1696835940000,0.1144,0.1144,0.1144,0.1144,12072.0
+1696836000000,0.1144,0.1144,0.1142,0.1142,616218.0
+1696836060000,0.1141,0.1141,0.114,0.114,361695.0
+1696836120000,0.114,0.1141,0.1139,0.1141,136762.0
+1696836180000,0.114,0.1141,0.114,0.1141,69520.0
+1696836240000,0.1141,0.1141,0.114,0.1141,180191.0
+1696836300000,0.1141,0.1142,0.1141,0.1141,47108.0
+1696836360000,0.1141,0.1142,0.1141,0.1141,23384.0
+1696836420000,0.1142,0.1142,0.1142,0.1142,186695.0
+1696836480000,0.1143,0.1143,0.1143,0.1143,1625.0
+1696836540000,0.1142,0.1142,0.1142,0.1142,6511.0
+1696836600000,0.1143,0.1143,0.1142,0.1143,17623.0
+1696836660000,0.1142,0.1142,0.1142,0.1142,6308.0
+1696836720000,0.1142,0.1143,0.1142,0.1143,37923.0
+1696836780000,0.1142,0.1143,0.1142,0.1143,16023.0
+1696836840000,0.1143,0.1143,0.1141,0.1141,164277.0
+1696836900000,0.1141,0.1142,0.1141,0.1142,95379.0
+1696836960000,0.1142,0.1143,0.1142,0.1142,216.0
+1696837020000,0.1142,0.1142,0.1142,0.1142,834.0
+1696837080000,0.1143,0.1143,0.1142,0.1142,284.0
+1696837140000,0.1143,0.1143,0.1142,0.1142,6468.0
+1696837200000,0.1143,0.1143,0.1142,0.1143,44354.0
+1696837260000,0.1142,0.1142,0.1142,0.1142,500.0
+1696837320000,0.1142,0.1143,0.1142,0.1143,1295.0
+1696837380000,0.1143,0.1143,0.1142,0.1142,17976.0
+1696837440000,0.1143,0.1143,0.1142,0.1142,7141.0
+1696837500000,0.1143,0.1143,0.1143,0.1143,108.0
+1696837560000,0.1142,0.1142,0.1142,0.1142,6298.0
+1696837620000,0.1143,0.1143,0.1143,0.1143,71.0
+1696837680000,0.1142,0.1143,0.1142,0.1143,20353.0
+1696837740000,0.1143,0.1144,0.1143,0.1144,9440.0
+1696837800000,0.1143,0.1144,0.1143,0.1144,4924.0
+1696837860000,0.1143,0.1144,0.1143,0.1143,24183.0
+1696837920000,0.1144,0.1144,0.1143,0.1143,2948.0
+1696837980000,0.1143,0.1144,0.1143,0.1143,6782.0
+1696838040000,0.1143,0.1145,0.1143,0.1145,261818.0
+1696838100000,0.1144,0.1145,0.1144,0.1144,10744.0
+1696838160000,0.1144,0.1144,0.1144,0.1144,9911.0
+1696838220000,0.1144,0.1145,0.1144,0.1145,1550.0
+1696838280000,0.1145,0.1145,0.1144,0.1144,29697.0
+1696838340000,0.1145,0.1145,0.1143,0.1143,54928.0
+1696838400000,0.1144,0.1144,0.1143,0.1144,10293.0
+1696838460000,0.1144,0.1144,0.1143,0.1143,1384.0
+1696838520000,0.1143,0.1144,0.1143,0.1144,2134.0
+1696838580000,0.1144,0.1144,0.1143,0.1143,44571.0
+1696838640000,0.1143,0.1144,0.1143,0.1143,4757.0
+1696838700000,0.1144,0.1145,0.1144,0.1144,113856.0
+1696838760000,0.1144,0.1144,0.1144,0.1144,543.0
+1696838820000,0.1144,0.1145,0.1144,0.1144,1836.0
+1696838880000,0.1144,0.1144,0.1144,0.1144,607.0
+1696838940000,0.1144,0.1144,0.1143,0.1143,37641.0
+1696839000000,0.1144,0.1144,0.1143,0.1143,18607.0
+1696839060000,0.1143,0.1144,0.1143,0.1144,3315.0
+1696839120000,0.1143,0.1143,0.1143,0.1143,6272.0
+1696839180000,0.1143,0.1143,0.1143,0.1143,2332.0
+1696839240000,0.1143,0.1144,0.1143,0.1143,15514.0
+1696839300000,0.1143,0.1144,0.1143,0.1143,12510.0
+1696839360000,0.1143,0.1143,0.1142,0.1142,27295.0
+1696839420000,0.1142,0.1143,0.1141,0.1141,48882.0
+1696839480000,0.1142,0.1142,0.1141,0.1141,32556.0
+1696839540000,0.1141,0.1142,0.1141,0.1141,5768.0
+1696839600000,0.1141,0.1141,0.114,0.114,70579.0
+1696839660000,0.114,0.1142,0.114,0.1142,100820.0
+1696839720000,0.1141,0.1142,0.1141,0.1141,13887.0
+1696839780000,0.1141,0.1141,0.1141,0.1141,22134.0
+1696839840000,0.1141,0.1142,0.114,0.1141,27987.0
+1696839900000,0.114,0.1141,0.114,0.114,60979.0
+1696839960000,0.114,0.114,0.114,0.114,13571.0
+1696840020000,0.114,0.1141,0.1139,0.1139,15071.0
+1696840080000,0.1139,0.114,0.1139,0.1139,8622.0
+1696840140000,0.1139,0.1139,0.1138,0.1138,75946.0
+1696840200000,0.1138,0.114,0.1137,0.1139,406849.0
+1696840260000,0.1139,0.1139,0.1138,0.1138,180759.0
+1696840320000,0.1139,0.1139,0.1138,0.1138,94400.0
+1696840380000,0.1138,0.1139,0.1135,0.1136,508535.0
+1696840440000,0.1136,0.1136,0.1126,0.1127,4150979.0
+1696840500000,0.1128,0.1133,0.1122,0.1131,2860661.0
+1696840560000,0.1131,0.1133,0.1131,0.1133,339291.0
+1696840620000,0.1133,0.1133,0.1132,0.1133,241941.0
+1696840680000,0.1133,0.1135,0.1133,0.1135,74563.0
+1696840740000,0.1134,0.1134,0.1133,0.1134,119097.0
+1696840800000,0.1133,0.1133,0.1131,0.1131,123994.0
+1696840860000,0.1131,0.1132,0.113,0.1131,553706.0
+1696840920000,0.1131,0.1132,0.1131,0.1132,177552.0
+1696840980000,0.1132,0.1132,0.113,0.1131,34947.0
+1696841040000,0.113,0.1131,0.113,0.113,3005.0
+1696841100000,0.1131,0.1132,0.113,0.1132,105577.0
+1696841160000,0.1131,0.1131,0.1129,0.113,168493.0
+1696841220000,0.1129,0.1129,0.1127,0.1129,507426.0
+1696841280000,0.1128,0.1129,0.1127,0.1128,243723.0
+1696841340000,0.1127,0.1129,0.1127,0.1129,65814.0
+1696841400000,0.1129,0.1129,0.1127,0.1128,163916.0
+1696841460000,0.1129,0.1129,0.1128,0.1128,178569.0
+1696841520000,0.1129,0.113,0.1126,0.1127,596114.0
+1696841580000,0.1127,0.1128,0.1127,0.1127,46649.0
+1696841640000,0.1128,0.1128,0.1127,0.1127,78241.0
+1696841700000,0.1127,0.1129,0.1127,0.1129,102926.0
+1696841760000,0.1129,0.113,0.1128,0.1128,252802.0
+1696841820000,0.1129,0.1129,0.1128,0.1128,52430.0
+1696841880000,0.1127,0.1129,0.1127,0.1128,85649.0
+1696841940000,0.1127,0.1128,0.1127,0.1127,52662.0
+1696842000000,0.1127,0.1127,0.1126,0.1126,109118.0
+1696842060000,0.1126,0.1127,0.1126,0.1127,190162.0
+1696842120000,0.1126,0.1127,0.1125,0.1126,193305.0
+1696842180000,0.1126,0.1127,0.1126,0.1127,162622.0
+1696842240000,0.1127,0.1127,0.1127,0.1127,11994.0
+1696842300000,0.1127,0.1128,0.1127,0.1128,240926.0
+1696842360000,0.1128,0.1129,0.1128,0.1129,23996.0
+1696842420000,0.1128,0.1128,0.1125,0.1125,392469.0
+1696842480000,0.1126,0.1127,0.1125,0.1125,286796.0
+1696842540000,0.1125,0.1125,0.1124,0.1124,54953.0
+1696842600000,0.1125,0.1125,0.1124,0.1125,68476.0
+1696842660000,0.1125,0.1126,0.1125,0.1126,150902.0
+1696842720000,0.1126,0.1126,0.1125,0.1125,22875.0
+1696842780000,0.1126,0.1126,0.1124,0.1124,92213.0
+1696842840000,0.1125,0.1125,0.1124,0.1125,9831.0
+1696842900000,0.1125,0.1125,0.1124,0.1124,49508.0
+1696842960000,0.1124,0.1125,0.1124,0.1124,42724.0
+1696843020000,0.1125,0.1125,0.1125,0.1125,31946.0
+1696843080000,0.1124,0.1126,0.1124,0.1126,78107.0
+1696843140000,0.1126,0.1127,0.1125,0.1127,194025.0
+1696843200000,0.1126,0.1126,0.1125,0.1126,161423.0
+1696843260000,0.1125,0.1125,0.1125,0.1125,83817.0
+1696843320000,0.1125,0.1126,0.1124,0.1126,112655.0
+1696843380000,0.1126,0.1126,0.1126,0.1126,102589.0
+1696843440000,0.1125,0.1126,0.1125,0.1125,34495.0
+1696843500000,0.1125,0.1125,0.1124,0.1125,107087.0
+1696843560000,0.1126,0.1126,0.1125,0.1125,38454.0
+1696843620000,0.1126,0.1126,0.1125,0.1125,3256.0
+1696843680000,0.1125,0.1126,0.1125,0.1126,72007.0
+1696843740000,0.1126,0.1126,0.1126,0.1126,2550.0
+1696843800000,0.1127,0.1127,0.1126,0.1127,11155.0
+1696843860000,0.1127,0.1127,0.1125,0.1125,103743.0
+1696843920000,0.1126,0.1127,0.1126,0.1126,35047.0
+1696843980000,0.1127,0.1127,0.1125,0.1125,61408.0
+1696844040000,0.1126,0.1126,0.1125,0.1125,25614.0
+1696844100000,0.1125,0.1126,0.1125,0.1125,5026.0
+1696844160000,0.1125,0.1125,0.1125,0.1125,24231.0
+1696844220000,0.1125,0.1125,0.1124,0.1125,134596.0
+1696844280000,0.1124,0.1124,0.1121,0.1122,714590.0
+1696844340000,0.1122,0.1123,0.111,0.1113,9241884.0
+1696844400000,0.1114,0.1115,0.111,0.1111,1724728.0
+1696844460000,0.1111,0.1115,0.111,0.1114,1203570.0
+1696844520000,0.1113,0.1114,0.1113,0.1114,220506.0
+1696844580000,0.1113,0.1114,0.1111,0.1112,452653.0
+1696844640000,0.1112,0.1112,0.1111,0.1112,280004.0
+1696844700000,0.1112,0.1112,0.1107,0.1109,1636031.0
+1696844760000,0.1109,0.111,0.1105,0.1105,1038359.0
+1696844820000,0.1105,0.1109,0.1104,0.1107,905231.0
+1696844880000,0.1106,0.1108,0.1104,0.1106,459872.0
+1696844940000,0.1105,0.1106,0.1081,0.1088,9270957.0
+1696845000000,0.1087,0.1088,0.1057,0.1077,10021962.0
+1696845060000,0.1075,0.1084,0.1075,0.1082,7453371.0
+1696845120000,0.1081,0.1085,0.1078,0.1084,4261542.0
+1696845180000,0.1084,0.1087,0.1082,0.1085,2958558.0
+1696845240000,0.1086,0.1086,0.1081,0.1085,3682205.0
+1696845300000,0.1084,0.1089,0.1084,0.1085,1721548.0
+1696845360000,0.1086,0.1091,0.1085,0.1091,1653463.0
+1696845420000,0.109,0.1091,0.1086,0.1087,1377593.0
+1696845480000,0.1087,0.1088,0.1084,0.1086,675692.0
+1696845540000,0.1087,0.1089,0.1086,0.1089,792293.0
+1696845600000,0.1088,0.1089,0.1085,0.1086,1183962.0
+1696845660000,0.1085,0.1095,0.1085,0.1093,1696215.0
+1696845720000,0.1093,0.1093,0.109,0.1092,729038.0
+1696845780000,0.1093,0.1094,0.1092,0.1093,567401.0
+1696845840000,0.1093,0.1096,0.1093,0.1093,713962.0
+1696845900000,0.1093,0.1093,0.109,0.1091,508291.0
+1696845960000,0.1091,0.1091,0.109,0.1091,224909.0
+1696846020000,0.109,0.1092,0.109,0.109,702400.0
+1696846080000,0.109,0.1094,0.109,0.1094,752080.0
+1696846140000,0.1093,0.1094,0.1091,0.1093,890966.0
+1696846200000,0.1093,0.1095,0.1092,0.1092,483132.0
+1696846260000,0.1093,0.1094,0.1092,0.1094,583745.0
+1696846320000,0.1094,0.1095,0.1094,0.1094,37468.0
+1696846380000,0.1095,0.1097,0.1095,0.1097,665251.0
+1696846440000,0.1096,0.1098,0.1096,0.1096,430171.0
+1696846500000,0.1096,0.1096,0.1094,0.1094,326694.0
+1696846560000,0.1094,0.1098,0.1094,0.1097,342649.0
+1696846620000,0.1097,0.11,0.1096,0.1099,322013.0
+1696846680000,0.1099,0.11,0.1098,0.1098,359950.0
+1696846740000,0.1098,0.1099,0.1096,0.1097,118790.0
+1696846800000,0.1096,0.1097,0.1094,0.1097,385811.0
+1696846860000,0.1096,0.1097,0.1095,0.1097,479232.0
+1696846920000,0.1097,0.1097,0.1095,0.1097,612897.0
+1696846980000,0.1098,0.1098,0.1096,0.1097,81674.0
+1696847040000,0.1097,0.1098,0.1096,0.1097,85722.0
+1696847100000,0.1097,0.1098,0.1097,0.1098,324488.0
+1696847160000,0.1098,0.11,0.1097,0.1099,157914.0
+1696847220000,0.11,0.11,0.1099,0.11,105648.0
+1696847280000,0.11,0.11,0.1098,0.1098,383938.0
+1696847340000,0.1097,0.1097,0.1096,0.1096,38387.0
+1696847400000,0.1096,0.1097,0.1095,0.1095,212523.0
+1696847460000,0.1096,0.1097,0.1095,0.1096,248211.0
+1696847520000,0.1096,0.1097,0.1095,0.1097,90295.0
+1696847580000,0.1097,0.1098,0.1096,0.1096,151449.0
+1696847640000,0.1096,0.1097,0.1096,0.1097,137264.0
+1696847700000,0.1097,0.1098,0.1096,0.1098,61009.0
+1696847760000,0.1097,0.1098,0.1096,0.1097,100481.0
+1696847820000,0.1098,0.1098,0.1095,0.1096,168140.0
+1696847880000,0.1096,0.1097,0.1096,0.1097,185739.0
+1696847940000,0.1097,0.1097,0.1096,0.1096,144584.0
+1696848000000,0.1096,0.1096,0.1095,0.1095,124353.0
+1696848060000,0.1096,0.1097,0.1095,0.1096,79691.0
+1696848120000,0.1096,0.1096,0.1095,0.1095,36235.0
+1696848180000,0.1096,0.1096,0.1093,0.1094,263738.0
+1696848240000,0.1094,0.1096,0.1093,0.1093,472122.0
+1696848300000,0.1094,0.1095,0.1092,0.1093,393189.0
+1696848360000,0.1094,0.1094,0.1089,0.1091,330091.0
+1696848420000,0.109,0.1091,0.1089,0.1091,345558.0
+1696848480000,0.109,0.1092,0.109,0.1092,323486.0
+1696848540000,0.1093,0.1094,0.1093,0.1093,105295.0
+1696848600000,0.1092,0.1093,0.1091,0.1093,475441.0
+1696848660000,0.1093,0.1094,0.1093,0.1094,217416.0
+1696848720000,0.1094,0.1094,0.1093,0.1093,10032.0
+1696848780000,0.1094,0.1096,0.1094,0.1095,284928.0
+1696848840000,0.1096,0.1096,0.1095,0.1095,132947.0
+1696848900000,0.1096,0.1097,0.1096,0.1097,124816.0
+1696848960000,0.1097,0.1097,0.1096,0.1096,225942.0
+1696849020000,0.1096,0.1096,0.1095,0.1095,70052.0
+1696849080000,0.1095,0.1095,0.1094,0.1094,25873.0
+1696849140000,0.1094,0.1094,0.1093,0.1094,132809.0
+1696849200000,0.1093,0.1094,0.1092,0.1093,232785.0
+1696849260000,0.1093,0.1094,0.1093,0.1093,67552.0
+1696849320000,0.1093,0.1093,0.1092,0.1092,264657.0
+1696849380000,0.1093,0.1093,0.1091,0.1091,17853.0
+1696849440000,0.1091,0.1092,0.1091,0.1092,79642.0
+1696849500000,0.1093,0.1093,0.1092,0.1093,6149.0
+1696849560000,0.1092,0.1092,0.1091,0.1091,101171.0
+1696849620000,0.1091,0.1091,0.1088,0.109,521867.0
+1696849680000,0.1091,0.1091,0.1089,0.1089,82677.0
+1696849740000,0.109,0.109,0.1089,0.109,116477.0
+1696849800000,0.1089,0.109,0.1088,0.1089,478634.0
+1696849860000,0.1089,0.109,0.1088,0.1089,206070.0
+1696849920000,0.109,0.1091,0.109,0.109,144672.0
+1696849980000,0.109,0.109,0.1089,0.1089,126105.0
+1696850040000,0.1089,0.109,0.1087,0.1087,273004.0
+1696850100000,0.1087,0.1088,0.1086,0.1086,312915.0
+1696850160000,0.1086,0.1087,0.1086,0.1086,85868.0
+1696850220000,0.1086,0.1086,0.1085,0.1086,117494.0
+1696850280000,0.1085,0.1086,0.1083,0.1084,436107.0
+1696850340000,0.1084,0.1086,0.1082,0.1083,1667633.0
+1696850400000,0.1082,0.1086,0.1082,0.1086,499121.0
+1696850460000,0.1086,0.1086,0.1084,0.1084,65743.0
+1696850520000,0.1084,0.1084,0.1084,0.1084,146809.0
+1696850580000,0.1083,0.1083,0.108,0.1082,476413.0
+1696850640000,0.1081,0.1081,0.108,0.1081,272820.0
+1696850700000,0.1081,0.1083,0.1081,0.1082,139250.0
+1696850760000,0.1082,0.1084,0.1082,0.1084,276366.0
+1696850820000,0.1083,0.1085,0.1083,0.1085,46636.0
+1696850880000,0.1084,0.1086,0.1084,0.1084,286310.0
+1696850940000,0.1085,0.1087,0.1084,0.1085,815237.0
+1696851000000,0.1085,0.1086,0.1085,0.1085,251754.0
+1696851060000,0.1085,0.1086,0.1084,0.1086,150648.0
+1696851120000,0.1086,0.1088,0.1086,0.1086,127574.0
+1696851180000,0.1086,0.1086,0.1085,0.1086,89601.0
+1696851240000,0.1086,0.1087,0.1085,0.1087,139001.0
+1696851300000,0.1086,0.1087,0.1086,0.1087,20313.0
+1696851360000,0.1087,0.1087,0.1084,0.1085,170344.0
+1696851420000,0.1085,0.1085,0.1085,0.1085,142827.0
+1696851480000,0.1085,0.1086,0.1085,0.1086,100468.0
+1696851540000,0.1086,0.1086,0.1086,0.1086,39566.0
+1696851600000,0.1086,0.1086,0.1085,0.1085,117397.0
+1696851660000,0.1085,0.1085,0.1084,0.1085,60820.0
+1696851720000,0.1085,0.1085,0.1084,0.1085,34253.0
+1696851780000,0.1085,0.1085,0.1084,0.1084,35659.0
+1696851840000,0.1085,0.1085,0.1084,0.1084,3704.0
+1696851900000,0.1084,0.1085,0.1084,0.1084,234748.0
+1696851960000,0.1084,0.1085,0.1083,0.1084,345261.0
+1696852020000,0.1083,0.1084,0.1082,0.1083,447716.0
+1696852080000,0.1083,0.1084,0.1081,0.1082,433305.0
+1696852140000,0.1082,0.1084,0.1081,0.1083,528641.0
+1696852200000,0.1083,0.1083,0.1081,0.1082,653516.0
+1696852260000,0.1082,0.1083,0.1082,0.1083,64080.0
+1696852320000,0.1082,0.1083,0.1081,0.1082,124928.0
+1696852380000,0.1081,0.1082,0.108,0.1082,1212298.0
+1696852440000,0.1082,0.1083,0.1081,0.1083,122806.0
+1696852500000,0.1082,0.1083,0.1081,0.1082,272658.0
+1696852560000,0.1082,0.1083,0.1082,0.1083,55555.0
+1696852620000,0.1083,0.1086,0.1083,0.1084,257209.0
+1696852680000,0.1085,0.1086,0.1084,0.1084,460906.0
+1696852740000,0.1084,0.1085,0.1084,0.1085,136162.0
+1696852800000,0.1084,0.1084,0.1081,0.1082,516645.0
+1696852860000,0.1081,0.1082,0.1081,0.1081,50382.0
+1696852920000,0.1082,0.1083,0.1082,0.1083,102220.0
+1696852980000,0.1082,0.1083,0.1082,0.1083,14490.0
+1696853040000,0.1083,0.1083,0.1081,0.1082,167665.0
+1696853100000,0.1082,0.1085,0.1082,0.1085,620004.0
+1696853160000,0.1084,0.1084,0.1083,0.1084,71500.0
+1696853220000,0.1084,0.1084,0.1083,0.1084,768704.0
+1696853280000,0.1084,0.1086,0.1084,0.1086,268698.0
+1696853340000,0.1087,0.1089,0.1086,0.1089,284399.0
+1696853400000,0.1088,0.1089,0.1087,0.1088,70061.0
+1696853460000,0.1088,0.1089,0.1087,0.1087,166323.0
+1696853520000,0.1087,0.1087,0.1086,0.1086,77904.0
+1696853580000,0.1087,0.1087,0.1086,0.1086,26408.0
+1696853640000,0.1086,0.1086,0.1084,0.1086,510468.0
+1696853700000,0.1085,0.1086,0.1083,0.1084,427469.0
+1696853760000,0.1084,0.1089,0.1084,0.1089,609204.0
+1696853820000,0.1089,0.1091,0.1088,0.1091,324616.0
+1696853880000,0.1091,0.1092,0.109,0.1091,99866.0
+1696853940000,0.1091,0.1092,0.109,0.109,343078.0
+1696854000000,0.1089,0.109,0.1088,0.1088,531239.0
+1696854060000,0.1088,0.1089,0.1088,0.1088,197311.0
+1696854120000,0.1088,0.1088,0.1088,0.1088,43791.0
+1696854180000,0.1088,0.1088,0.1088,0.1088,95278.0
+1696854240000,0.1089,0.1089,0.1086,0.1087,726208.0
+1696854300000,0.1087,0.1087,0.1086,0.1087,92620.0
+1696854360000,0.1088,0.1089,0.1088,0.1089,116813.0
+1696854420000,0.1089,0.1089,0.1088,0.1088,20433.0
+1696854480000,0.1089,0.109,0.1088,0.1089,250648.0
+1696854540000,0.109,0.109,0.1089,0.1089,4072.0
+1696854600000,0.1089,0.109,0.1088,0.1088,143503.0
+1696854660000,0.1088,0.1089,0.1088,0.1089,42044.0
+1696854720000,0.1089,0.1089,0.1088,0.1088,16113.0
+1696854780000,0.1088,0.1088,0.1088,0.1088,2928.0
+1696854840000,0.1089,0.109,0.1089,0.1089,195246.0
+1696854900000,0.1088,0.1088,0.1086,0.1086,158774.0
+1696854960000,0.1086,0.1087,0.1085,0.1087,388038.0
+1696855020000,0.1087,0.1087,0.1085,0.1086,167316.0
+1696855080000,0.1086,0.1087,0.1086,0.1087,111482.0
+1696855140000,0.1087,0.1087,0.1086,0.1087,6491.0
+1696855200000,0.1088,0.1088,0.1087,0.1087,38656.0
+1696855260000,0.1088,0.1088,0.1087,0.1088,240212.0
+1696855320000,0.1088,0.1088,0.1087,0.1088,50549.0
+1696855380000,0.1087,0.1088,0.1087,0.1087,58247.0
+1696855440000,0.1086,0.1087,0.1086,0.1087,16981.0
+1696855500000,0.1086,0.1086,0.1085,0.1085,21478.0
+1696855560000,0.1086,0.1087,0.1085,0.1087,85336.0
+1696855620000,0.1086,0.1088,0.1086,0.1087,33468.0
+1696855680000,0.1087,0.1089,0.1087,0.1088,121782.0
+1696855740000,0.1088,0.1088,0.1087,0.1088,54979.0
+1696855800000,0.1087,0.1088,0.1087,0.1088,27795.0
+1696855860000,0.1088,0.1088,0.1088,0.1088,4288.0
+1696855920000,0.1089,0.1089,0.1088,0.1088,9764.0
+1696855980000,0.1088,0.1089,0.1088,0.1088,66243.0
+1696856040000,0.1088,0.1088,0.1088,0.1088,4770.0
+1696856100000,0.1089,0.1089,0.1087,0.1087,106475.0
+1696856160000,0.1088,0.1088,0.1087,0.1088,4713.0
+1696856220000,0.1087,0.1088,0.1086,0.1086,65661.0
+1696856280000,0.1086,0.1087,0.1085,0.1085,251197.0
+1696856340000,0.1085,0.1086,0.1084,0.1085,131894.0
+1696856400000,0.1084,0.1087,0.1084,0.1085,413767.0
+1696856460000,0.1084,0.1085,0.1084,0.1085,41831.0
+1696856520000,0.1085,0.1085,0.1083,0.1085,92795.0
+1696856580000,0.1084,0.1085,0.1084,0.1085,103388.0
+1696856640000,0.1085,0.1086,0.1085,0.1085,74284.0
+1696856700000,0.1084,0.1086,0.1084,0.1086,335514.0
+1696856760000,0.1087,0.1087,0.1085,0.1085,133448.0
+1696856820000,0.1085,0.1086,0.1084,0.1085,75940.0
+1696856880000,0.1084,0.1085,0.1083,0.1084,338427.0
+1696856940000,0.1085,0.1085,0.1083,0.1085,396009.0
+1696857000000,0.1084,0.1085,0.1084,0.1084,54502.0
+1696857060000,0.1084,0.1084,0.1084,0.1084,1517.0
+1696857120000,0.1084,0.1085,0.1084,0.1085,1820.0
+1696857180000,0.1085,0.1085,0.1084,0.1084,2084.0
+1696857240000,0.1084,0.1085,0.1084,0.1085,9321.0
+1696857300000,0.1084,0.1085,0.1084,0.1084,10906.0
+1696857360000,0.1084,0.1085,0.1084,0.1084,13014.0
+1696857420000,0.1084,0.1084,0.1083,0.1083,44908.0
+1696857480000,0.1083,0.1084,0.1082,0.1084,191278.0
+1696857540000,0.1083,0.1084,0.1081,0.1083,511601.0
+1696857600000,0.1083,0.1087,0.1083,0.1087,626899.0
+1696857660000,0.1087,0.1087,0.1085,0.1085,218905.0
+1696857720000,0.1085,0.1086,0.1085,0.1086,47203.0
+1696857780000,0.1087,0.1088,0.1087,0.1088,57359.0
+1696857840000,0.1088,0.1088,0.1087,0.1087,5739.0
+1696857900000,0.1087,0.1089,0.1086,0.1087,1040432.0
+1696857960000,0.1087,0.1087,0.1086,0.1086,241166.0
+1696858020000,0.1085,0.1086,0.1085,0.1085,4976.0
+1696858080000,0.1085,0.1086,0.1085,0.1085,6076.0
+1696858140000,0.1085,0.1085,0.1085,0.1085,88095.0
+1696858200000,0.1086,0.1086,0.1085,0.1085,4421.0
+1696858260000,0.1085,0.1088,0.1085,0.1088,185737.0
+1696858320000,0.1087,0.1088,0.1087,0.1087,502742.0
+1696858380000,0.1087,0.1087,0.1086,0.1086,133048.0
+1696858440000,0.1085,0.1087,0.1084,0.1086,1176031.0
+1696858500000,0.1086,0.1086,0.1085,0.1085,99806.0
+1696858560000,0.1086,0.1087,0.1085,0.1087,74977.0
+1696858620000,0.1088,0.1088,0.1087,0.1088,123261.0
+1696858680000,0.1088,0.1089,0.1088,0.1088,229730.0
+1696858740000,0.1089,0.1089,0.1088,0.1089,21490.0
+1696858800000,0.1088,0.109,0.1088,0.1089,182131.0
+1696858860000,0.109,0.109,0.1089,0.1089,4147.0
+1696858920000,0.109,0.1092,0.109,0.1091,581930.0
+1696858980000,0.1091,0.1093,0.109,0.1093,298534.0
+1696859040000,0.1093,0.1093,0.1091,0.1093,124624.0
+1696859100000,0.1092,0.1093,0.1092,0.1092,57660.0
+1696859160000,0.1092,0.1092,0.1089,0.109,350969.0
+1696859220000,0.1089,0.109,0.1089,0.109,72796.0
+1696859280000,0.109,0.1091,0.109,0.109,13695.0
+1696859340000,0.109,0.1092,0.109,0.1091,131004.0
+1696859400000,0.1092,0.1092,0.109,0.1091,96444.0
+1696859460000,0.1091,0.1091,0.109,0.109,31517.0
+1696859520000,0.1091,0.1092,0.109,0.1092,69965.0
+1696859580000,0.1091,0.1092,0.1091,0.1092,7270.0
+1696859640000,0.1092,0.1092,0.1091,0.1091,508.0
+1696859700000,0.1092,0.1092,0.109,0.1091,47402.0
+1696859760000,0.1092,0.1092,0.1091,0.1092,32360.0
+1696859820000,0.1091,0.1092,0.1091,0.1092,19315.0
+1696859880000,0.1093,0.1093,0.1092,0.1092,15965.0
+1696859940000,0.1092,0.1093,0.1091,0.1092,94028.0
+1696860000000,0.1092,0.1092,0.109,0.1092,68230.0
+1696860060000,0.1092,0.1093,0.1091,0.1092,318131.0
+1696860120000,0.1092,0.1093,0.1091,0.1091,61348.0
+1696860180000,0.1091,0.1093,0.109,0.109,182883.0
+1696860240000,0.109,0.1091,0.109,0.109,164203.0
+1696860300000,0.109,0.1091,0.1089,0.1089,36199.0
+1696860360000,0.109,0.1091,0.109,0.109,31607.0
+1696860420000,0.109,0.1091,0.109,0.109,54416.0
+1696860480000,0.1089,0.109,0.1089,0.1089,10306.0
+1696860540000,0.109,0.109,0.1089,0.1089,1229.0
+1696860600000,0.109,0.1091,0.109,0.1091,265626.0
+1696860660000,0.109,0.1091,0.109,0.109,35442.0
+1696860720000,0.109,0.109,0.1089,0.109,57441.0
+1696860780000,0.109,0.109,0.109,0.109,27704.0
+1696860840000,0.1091,0.1091,0.109,0.109,6674.0
+1696860900000,0.109,0.1091,0.109,0.1091,147264.0
+1696860960000,0.1091,0.1092,0.1091,0.1092,73034.0
+1696861020000,0.1091,0.1093,0.1091,0.1092,37440.0
+1696861080000,0.1092,0.1092,0.1092,0.1092,1594.0
+1696861140000,0.1093,0.1093,0.1092,0.1092,106976.0
+1696861200000,0.1093,0.1093,0.1091,0.1092,78832.0
+1696861260000,0.1092,0.1093,0.1091,0.1092,44010.0
+1696861320000,0.1091,0.1093,0.1091,0.1093,125540.0
+1696861380000,0.1094,0.1094,0.1093,0.1094,35817.0
+1696861440000,0.1094,0.1096,0.1094,0.1095,280444.0
+1696861500000,0.1094,0.1095,0.1093,0.1093,236336.0
+1696861560000,0.1093,0.1093,0.1092,0.1092,18915.0
+1696861620000,0.1092,0.1092,0.109,0.109,115273.0
+1696861680000,0.1091,0.1091,0.109,0.109,22517.0
+1696861740000,0.1091,0.1091,0.1089,0.1089,165947.0
+1696861800000,0.109,0.109,0.1089,0.1089,116826.0
+1696861860000,0.109,0.1091,0.1089,0.109,15870.0
+1696861920000,0.1091,0.1091,0.109,0.109,11992.0
+1696861980000,0.1091,0.1092,0.1091,0.1091,212317.0
+1696862040000,0.1092,0.1092,0.1089,0.1089,206630.0
+1696862100000,0.1089,0.109,0.1088,0.1089,152018.0
+1696862160000,0.109,0.109,0.1089,0.1089,37205.0
+1696862220000,0.1089,0.1089,0.1088,0.1088,8843.0
+1696862280000,0.1088,0.109,0.1087,0.1089,392816.0
+1696862340000,0.1089,0.109,0.1089,0.1089,16463.0
+1696862400000,0.1089,0.109,0.1089,0.1089,10200.0
+1696862460000,0.1089,0.1089,0.1088,0.1088,295283.0
+1696862520000,0.1088,0.1089,0.1088,0.1088,4078.0
+1696862580000,0.1088,0.1089,0.1088,0.1088,26756.0
+1696862640000,0.1089,0.1089,0.1088,0.1088,180309.0
+1696862700000,0.1087,0.1088,0.1087,0.1087,153133.0
+1696862760000,0.1088,0.1089,0.1087,0.1088,222376.0
+1696862820000,0.1087,0.1089,0.1087,0.1087,77525.0
+1696862880000,0.1088,0.1088,0.1087,0.1087,3082.0
+1696862940000,0.1087,0.1088,0.1086,0.1088,42325.0
+1696863000000,0.1087,0.1088,0.1085,0.1086,442411.0
+1696863060000,0.1086,0.1089,0.1086,0.1087,410152.0
+1696863120000,0.1087,0.1087,0.1087,0.1087,15817.0
+1696863180000,0.1087,0.1089,0.1087,0.1088,82138.0
+1696863240000,0.1088,0.109,0.1088,0.1089,91028.0
+1696863300000,0.1089,0.109,0.1089,0.1089,1164.0
+1696863360000,0.109,0.109,0.1089,0.109,3473.0
+1696863420000,0.109,0.109,0.1089,0.109,3504.0
+1696863480000,0.1089,0.1089,0.1089,0.1089,4441.0
+1696863540000,0.1089,0.1089,0.1087,0.1087,160324.0
+1696863600000,0.1087,0.1088,0.1086,0.1088,151290.0
+1696863660000,0.1087,0.1088,0.1087,0.1088,346722.0
+1696863720000,0.1087,0.1088,0.1087,0.1088,4052.0
+1696863780000,0.1087,0.1088,0.1087,0.1087,859.0
+1696863840000,0.1088,0.1089,0.1088,0.1088,118569.0
+1696863900000,0.1089,0.1089,0.1087,0.1087,72533.0
+1696863960000,0.1086,0.1087,0.1086,0.1087,44664.0
+1696864020000,0.1087,0.1088,0.1087,0.1088,2592.0
+1696864080000,0.1087,0.1087,0.1086,0.1086,412348.0
+1696864140000,0.1086,0.1087,0.1086,0.1086,39397.0
+1696864200000,0.1086,0.1087,0.1085,0.1086,314881.0
+1696864260000,0.1087,0.1087,0.1086,0.1086,2842.0
+1696864320000,0.1086,0.1088,0.1086,0.1087,154732.0
+1696864380000,0.1088,0.1088,0.1087,0.1088,166705.0
+1696864440000,0.1088,0.1088,0.1087,0.1088,35115.0
+1696864500000,0.1088,0.1089,0.1087,0.1088,141005.0
+1696864560000,0.1087,0.1088,0.1087,0.1088,39987.0
+1696864620000,0.1088,0.1089,0.1088,0.1088,66253.0
+1696864680000,0.1088,0.1089,0.1088,0.1089,93449.0
+1696864740000,0.1089,0.1089,0.1088,0.1088,1615.0
+1696864800000,0.1088,0.1089,0.1087,0.1087,94243.0
+1696864860000,0.1087,0.1088,0.1086,0.1087,73877.0
+1696864920000,0.1087,0.1088,0.1087,0.1087,62145.0
+1696864980000,0.1087,0.1087,0.1087,0.1087,961.0
+1696865040000,0.1087,0.1087,0.1087,0.1087,47516.0
+1696865100000,0.1088,0.1088,0.1087,0.1087,12672.0
+1696865160000,0.1087,0.1088,0.1087,0.1088,71020.0
+1696865220000,0.1088,0.1088,0.1087,0.1088,103192.0
+1696865280000,0.1088,0.1089,0.1087,0.1088,244579.0
+1696865340000,0.1089,0.1089,0.1088,0.1089,166593.0
+1696865400000,0.1089,0.1089,0.1087,0.1087,73742.0
+1696865460000,0.1088,0.1088,0.1087,0.1087,4833.0
+1696865520000,0.1088,0.1088,0.1087,0.1087,760.0
+1696865580000,0.1087,0.1087,0.1087,0.1087,1236.0
+1696865640000,0.1087,0.1087,0.1087,0.1087,20097.0
+1696865700000,0.1087,0.1088,0.1087,0.1087,24604.0
+1696865760000,0.1087,0.1087,0.1087,0.1087,2704.0
+1696865820000,0.1087,0.1088,0.1087,0.1088,61577.0
+1696865880000,0.1088,0.1088,0.1088,0.1088,0.0
+1696865940000,0.1088,0.1088,0.1088,0.1088,43004.0
+1696866000000,0.1089,0.1089,0.1089,0.1089,82350.0
+1696866060000,0.1088,0.1088,0.1088,0.1088,162.0
+1696866120000,0.1088,0.1089,0.1088,0.1089,17494.0
+1696866180000,0.1088,0.1088,0.1087,0.1087,49928.0
+1696866240000,0.1088,0.1088,0.1087,0.1088,4893.0
+1696866300000,0.1087,0.1088,0.1087,0.1088,1441.0
+1696866360000,0.1087,0.1087,0.1085,0.1086,149725.0
+1696866420000,0.1086,0.1086,0.1085,0.1085,270829.0
+1696866480000,0.1085,0.1086,0.1084,0.1085,219845.0
+1696866540000,0.1085,0.1085,0.1085,0.1085,102195.0
+1696866600000,0.1086,0.1086,0.1085,0.1086,57611.0
+1696866660000,0.1086,0.1086,0.1085,0.1085,2663.0
+1696866720000,0.1086,0.1086,0.1085,0.1085,36959.0
+1696866780000,0.1085,0.1085,0.1085,0.1085,2088.0
+1696866840000,0.1085,0.1085,0.1084,0.1084,12801.0
+1696866900000,0.1084,0.1085,0.1084,0.1085,35137.0
+1696866960000,0.1084,0.1084,0.1084,0.1084,101.0
+1696867020000,0.1084,0.1085,0.1084,0.1084,5707.0
+1696867080000,0.1084,0.1085,0.1083,0.1083,83775.0
+1696867140000,0.1083,0.1084,0.1082,0.1084,66705.0
+1696867200000,0.1083,0.1084,0.1082,0.1083,63182.0
+1696867260000,0.1082,0.1083,0.108,0.108,236704.0
+1696867320000,0.1079,0.1084,0.1077,0.108,2193445.0
+1696867380000,0.108,0.1083,0.1079,0.1083,1080716.0
+1696867440000,0.1083,0.1085,0.1082,0.1082,525686.0
+1696867500000,0.1082,0.1084,0.1082,0.1083,393092.0
+1696867560000,0.1083,0.1084,0.1083,0.1083,94964.0
+1696867620000,0.1084,0.1086,0.1084,0.1086,102925.0
+1696867680000,0.1085,0.1086,0.1084,0.1086,93899.0
+1696867740000,0.1085,0.1085,0.1085,0.1085,60675.0
+1696867800000,0.1085,0.1085,0.1084,0.1085,38285.0
+1696867860000,0.1084,0.1084,0.1082,0.1082,315451.0
+1696867920000,0.1083,0.1083,0.108,0.1081,161406.0
+1696867980000,0.1081,0.1082,0.1081,0.1082,281288.0
+1696868040000,0.1082,0.1082,0.108,0.1082,203815.0
+1696868100000,0.1081,0.1081,0.108,0.1081,144545.0
+1696868160000,0.1081,0.1082,0.1081,0.1081,148194.0
+1696868220000,0.1082,0.1084,0.1081,0.1083,180092.0
+1696868280000,0.1084,0.1085,0.1083,0.1084,101528.0
+1696868340000,0.1084,0.1084,0.1083,0.1084,37454.0
+1696868400000,0.1084,0.1084,0.1083,0.1084,84922.0
+1696868460000,0.1085,0.1085,0.1085,0.1085,10499.0
+1696868520000,0.1085,0.1085,0.1084,0.1085,56453.0
+1696868580000,0.1086,0.1089,0.1086,0.1087,985209.0
+1696868640000,0.1087,0.1087,0.1086,0.1086,185464.0
+1696868700000,0.1085,0.1085,0.1084,0.1084,60611.0
+1696868760000,0.1084,0.1084,0.1082,0.1082,152562.0
+1696868820000,0.1082,0.1083,0.1082,0.1082,161058.0
+1696868880000,0.1082,0.1083,0.1078,0.108,500857.0
+1696868940000,0.1079,0.108,0.1073,0.1078,3295618.0
+1696869000000,0.1079,0.1081,0.1077,0.1079,1939497.0
+1696869060000,0.108,0.1081,0.1078,0.1079,227288.0
+1696869120000,0.1078,0.1081,0.1077,0.108,411488.0
+1696869180000,0.1079,0.1082,0.1079,0.1082,134387.0
+1696869240000,0.1082,0.1082,0.1081,0.1081,158818.0
+1696869300000,0.108,0.1081,0.1079,0.1081,263694.0
+1696869360000,0.1081,0.1081,0.1079,0.1079,110036.0
+1696869420000,0.108,0.108,0.1079,0.108,83632.0
+1696869480000,0.108,0.108,0.1077,0.1078,156193.0
+1696869540000,0.1077,0.1078,0.1074,0.1074,492389.0
+1696869600000,0.1073,0.1076,0.107,0.1074,2592986.0
+1696869660000,0.1075,0.1077,0.1072,0.1073,899409.0
+1696869720000,0.1072,0.1075,0.1072,0.1075,554298.0
+1696869780000,0.1075,0.1076,0.107,0.107,580629.0
+1696869840000,0.107,0.1072,0.106,0.1072,3965928.0
+1696869900000,0.1072,0.1073,0.1069,0.1069,1998504.0
+1696869960000,0.1069,0.1074,0.1069,0.1074,610596.0
+1696870020000,0.1075,0.1076,0.1073,0.1075,853789.0
+1696870080000,0.1075,0.1076,0.1071,0.1071,811499.0
+1696870140000,0.1072,0.1074,0.1072,0.1073,616773.0
+1696870200000,0.1074,0.1075,0.1072,0.1075,369781.0
+1696870260000,0.1075,0.1075,0.1072,0.1073,478452.0
+1696870320000,0.1073,0.1074,0.1071,0.1074,282857.0
+1696870380000,0.1073,0.1074,0.1073,0.1073,389867.0
+1696870440000,0.1073,0.1077,0.1073,0.1076,395437.0
+1696870500000,0.1076,0.1077,0.1076,0.1076,109525.0
+1696870560000,0.1077,0.1078,0.1076,0.1076,153868.0
+1696870620000,0.1077,0.1077,0.1075,0.1077,124170.0
+1696870680000,0.1076,0.1076,0.1075,0.1076,161027.0
+1696870740000,0.1076,0.1077,0.1075,0.1077,115388.0
+1696870800000,0.1076,0.1077,0.1075,0.1077,144759.0
+1696870860000,0.1077,0.1077,0.1074,0.1075,39754.0
+1696870920000,0.1074,0.1074,0.1073,0.1073,69675.0
+1696870980000,0.1073,0.1074,0.1073,0.1074,54266.0
+1696871040000,0.1074,0.1075,0.1074,0.1075,109890.0
+1696871100000,0.1074,0.1075,0.1072,0.1072,145226.0
+1696871160000,0.1072,0.1074,0.1072,0.1073,61714.0
+1696871220000,0.1074,0.1076,0.1073,0.1075,242720.0
+1696871280000,0.1075,0.1076,0.1074,0.1074,124490.0
+1696871340000,0.1074,0.1075,0.1073,0.1073,60455.0
+1696871400000,0.1074,0.1075,0.1073,0.1073,95657.0
+1696871460000,0.1074,0.1074,0.1073,0.1074,4176.0
+1696871520000,0.1074,0.1076,0.1074,0.1076,50325.0
+1696871580000,0.1076,0.1076,0.1074,0.1075,229086.0
+1696871640000,0.1076,0.1076,0.1075,0.1076,106175.0
+1696871700000,0.1076,0.1076,0.1074,0.1076,57381.0
+1696871760000,0.1076,0.1078,0.1076,0.1078,185913.0
+1696871820000,0.1078,0.1079,0.1077,0.1078,170461.0
+1696871880000,0.1078,0.1079,0.1078,0.1079,123804.0
+1696871940000,0.1078,0.1078,0.1076,0.1076,172425.0
+1696872000000,0.1076,0.1077,0.1075,0.1077,211759.0
+1696872060000,0.1076,0.1076,0.1074,0.1076,84973.0
+1696872120000,0.1075,0.1076,0.1074,0.1075,116670.0
+1696872180000,0.1076,0.1077,0.1075,0.1076,340561.0
+1696872240000,0.1076,0.1077,0.1076,0.1077,50710.0
+1696872300000,0.1076,0.1077,0.1076,0.1076,138835.0
+1696872360000,0.1077,0.1077,0.1076,0.1076,7176.0
+1696872420000,0.1077,0.1078,0.1076,0.1076,113089.0
+1696872480000,0.1077,0.1077,0.1075,0.1075,234577.0
+1696872540000,0.1075,0.1076,0.1075,0.1075,4157.0
+1696872600000,0.1076,0.1076,0.1075,0.1076,35094.0
+1696872660000,0.1076,0.1076,0.1075,0.1076,129631.0
+1696872720000,0.1077,0.1077,0.1075,0.1076,69320.0
+1696872780000,0.1075,0.1076,0.1075,0.1075,7057.0
+1696872840000,0.1075,0.1076,0.1075,0.1076,15576.0
+1696872900000,0.1076,0.1076,0.1074,0.1075,54482.0
+1696872960000,0.1074,0.1075,0.1073,0.1075,229668.0
+1696873020000,0.1075,0.1076,0.1075,0.1075,12900.0
+1696873080000,0.1075,0.1077,0.1075,0.1077,55140.0
+1696873140000,0.1077,0.1078,0.1076,0.1078,49023.0
+1696873200000,0.1077,0.1079,0.1076,0.1076,170727.0
+1696873260000,0.1077,0.108,0.1076,0.108,181708.0
+1696873320000,0.108,0.1081,0.1079,0.108,107085.0
+1696873380000,0.1079,0.108,0.1079,0.108,23289.0
+1696873440000,0.108,0.108,0.1079,0.1079,135054.0
+1696873500000,0.1078,0.1079,0.1078,0.1079,108161.0
+1696873560000,0.1079,0.1079,0.1078,0.1079,237477.0
+1696873620000,0.1078,0.1079,0.1078,0.1079,11812.0
+1696873680000,0.1079,0.108,0.1078,0.108,36378.0
+1696873740000,0.108,0.108,0.1079,0.1079,37954.0
+1696873800000,0.1079,0.1079,0.1078,0.1078,44171.0
+1696873860000,0.1078,0.1079,0.1078,0.1078,1016.0
+1696873920000,0.1078,0.1079,0.1078,0.1078,2710.0
+1696873980000,0.1078,0.1079,0.1078,0.1079,92702.0
+1696874040000,0.1079,0.108,0.1079,0.108,77036.0
+1696874100000,0.1081,0.1081,0.108,0.1081,74493.0
+1696874160000,0.108,0.108,0.1079,0.108,104063.0
+1696874220000,0.1079,0.108,0.1079,0.108,64079.0
+1696874280000,0.108,0.108,0.1079,0.108,87797.0
+1696874340000,0.1081,0.1083,0.108,0.1083,318611.0
+1696874400000,0.1083,0.1083,0.1082,0.1083,75178.0
+1696874460000,0.1084,0.1086,0.1084,0.1084,292172.0
+1696874520000,0.1085,0.1085,0.1083,0.1083,139203.0
+1696874580000,0.1083,0.1087,0.1083,0.1086,138373.0
+1696874640000,0.1085,0.1085,0.1083,0.1083,245726.0
+1696874700000,0.1083,0.1084,0.1083,0.1084,166438.0
+1696874760000,0.1083,0.1083,0.1082,0.1082,141504.0
+1696874820000,0.1082,0.1083,0.1082,0.1082,20081.0
+1696874880000,0.1082,0.1083,0.1082,0.1082,6603.0
+1696874940000,0.1082,0.1082,0.1081,0.1081,13363.0
+1696875000000,0.1082,0.1082,0.1081,0.1082,109536.0
+1696875060000,0.1082,0.1082,0.1081,0.1081,23798.0
+1696875120000,0.1081,0.1081,0.1081,0.1081,27592.0
+1696875180000,0.1081,0.1083,0.1081,0.1083,301234.0
+1696875240000,0.1083,0.1084,0.1083,0.1084,183860.0
+1696875300000,0.1085,0.1085,0.1084,0.1084,57729.0
+1696875360000,0.1084,0.1085,0.1083,0.1085,108877.0
+1696875420000,0.1085,0.1086,0.1085,0.1086,61628.0
+1696875480000,0.1085,0.1085,0.1084,0.1084,159208.0
+1696875540000,0.1084,0.1085,0.1082,0.1083,41984.0
+1696875600000,0.1083,0.1084,0.1083,0.1083,55509.0
+1696875660000,0.1084,0.1084,0.1084,0.1084,73816.0
+1696875720000,0.1083,0.1084,0.1083,0.1084,55901.0
+1696875780000,0.1084,0.1084,0.1084,0.1084,22452.0
+1696875840000,0.1084,0.1084,0.1083,0.1084,25647.0
+1696875900000,0.1084,0.1084,0.1083,0.1084,13429.0
+1696875960000,0.1084,0.1084,0.1083,0.1083,1511.0
+1696876020000,0.1083,0.1084,0.1083,0.1084,14981.0
+1696876080000,0.1085,0.1086,0.1084,0.1084,34371.0
+1696876140000,0.1085,0.1085,0.1084,0.1085,49553.0
+1696876200000,0.1085,0.1087,0.1085,0.1087,306739.0
+1696876260000,0.1087,0.1087,0.1085,0.1086,229505.0
+1696876320000,0.1085,0.1086,0.1085,0.1086,15767.0
+1696876380000,0.1086,0.1086,0.1085,0.1085,33900.0
+1696876440000,0.1085,0.1086,0.1085,0.1086,9444.0
+1696876500000,0.1086,0.1086,0.1085,0.1086,10520.0
+1696876560000,0.1085,0.1085,0.1083,0.1083,234984.0
+1696876620000,0.1083,0.1084,0.1083,0.1083,5894.0
+1696876680000,0.1083,0.1084,0.1082,0.1083,203600.0
+1696876740000,0.1083,0.1083,0.1082,0.1083,20485.0
+1696876800000,0.1084,0.1085,0.1084,0.1085,128213.0
+1696876860000,0.1085,0.1085,0.1085,0.1085,71690.0
+1696876920000,0.1084,0.1084,0.1084,0.1084,85080.0
+1696876980000,0.1083,0.1084,0.1083,0.1084,36867.0
+1696877040000,0.1085,0.1085,0.1083,0.1084,29518.0
+1696877100000,0.1084,0.1084,0.1082,0.1082,62700.0
+1696877160000,0.1083,0.1083,0.1081,0.1081,86822.0
+1696877220000,0.1082,0.1083,0.1082,0.1083,114999.0
+1696877280000,0.1083,0.1083,0.1082,0.1082,25910.0
+1696877340000,0.1082,0.1083,0.1082,0.1082,37511.0
+1696877400000,0.1082,0.1083,0.1082,0.1082,14715.0
+1696877460000,0.1083,0.1083,0.1083,0.1083,10458.0
+1696877520000,0.1083,0.1083,0.1082,0.1082,27107.0
+1696877580000,0.1082,0.1083,0.1082,0.1083,55224.0
+1696877640000,0.1082,0.1082,0.1082,0.1082,25884.0
+1696877700000,0.1082,0.1083,0.1082,0.1082,30501.0
+1696877760000,0.1083,0.1083,0.1082,0.1082,5200.0
+1696877820000,0.1082,0.1082,0.1081,0.1082,17663.0
+1696877880000,0.1082,0.1083,0.1081,0.1081,145352.0
+1696877940000,0.1081,0.1082,0.1081,0.1082,33389.0
+1696878000000,0.1082,0.1082,0.1081,0.1081,22851.0
+1696878060000,0.1081,0.1081,0.108,0.108,14622.0
+1696878120000,0.1081,0.1081,0.108,0.1081,75351.0
+1696878180000,0.108,0.1081,0.108,0.108,3801.0
+1696878240000,0.1081,0.1081,0.108,0.1081,153569.0
+1696878300000,0.1082,0.1082,0.1081,0.1082,2156.0
+1696878360000,0.1082,0.1082,0.1082,0.1082,2450.0
+1696878420000,0.1082,0.1082,0.1082,0.1082,83152.0
+1696878480000,0.1082,0.1082,0.1082,0.1082,36917.0
+1696878540000,0.1081,0.1082,0.1081,0.1082,215.0
+1696878600000,0.1081,0.1082,0.1081,0.1082,564.0
+1696878660000,0.1081,0.1081,0.1081,0.1081,8512.0
+1696878720000,0.1081,0.1082,0.1081,0.1082,103327.0
+1696878780000,0.1083,0.1083,0.1082,0.1082,3867.0
+1696878840000,0.1082,0.1082,0.1082,0.1082,0.0
+1696878900000,0.1082,0.1083,0.1082,0.1083,2665.0
+1696878960000,0.1083,0.1083,0.1083,0.1083,116695.0
+1696879020000,0.1084,0.1084,0.1083,0.1084,2548.0
+1696879080000,0.1083,0.1084,0.1083,0.1084,39725.0
+1696879140000,0.1083,0.1084,0.1083,0.1084,3510.0
+1696879200000,0.1084,0.1084,0.1083,0.1084,11860.0
+1696879260000,0.1084,0.1085,0.1084,0.1085,72821.0
+1696879320000,0.1085,0.1085,0.1084,0.1084,12286.0
+1696879380000,0.1084,0.1085,0.1084,0.1084,69859.0
+1696879440000,0.1085,0.1086,0.1085,0.1086,48272.0
+1696879500000,0.1086,0.1086,0.1084,0.1084,53556.0
+1696879560000,0.1085,0.1085,0.1085,0.1085,145180.0
+1696879620000,0.1086,0.1086,0.1085,0.1085,6944.0
+1696879680000,0.1084,0.1084,0.1084,0.1084,127.0
+1696879740000,0.1085,0.1085,0.1085,0.1085,7575.0
+1696879800000,0.1085,0.1085,0.1084,0.1084,5031.0
+1696879860000,0.1085,0.1085,0.1085,0.1085,37008.0
+1696879920000,0.1085,0.1085,0.1084,0.1085,39376.0
+1696879980000,0.1086,0.1086,0.1084,0.1085,146095.0
+1696880040000,0.1085,0.1085,0.1084,0.1084,30455.0
+1696880100000,0.1083,0.1085,0.1083,0.1085,52379.0
+1696880160000,0.1084,0.1085,0.1084,0.1085,1903.0
+1696880220000,0.1085,0.1085,0.1084,0.1085,25621.0
+1696880280000,0.1084,0.1086,0.1084,0.1086,31755.0
+1696880340000,0.1085,0.1086,0.1085,0.1086,51276.0
+1696880400000,0.1086,0.1087,0.1086,0.1086,55293.0
+1696880460000,0.1086,0.1086,0.1085,0.1085,60894.0
+1696880520000,0.1085,0.1086,0.1085,0.1085,19199.0
+1696880580000,0.1086,0.1086,0.1085,0.1086,30226.0
+1696880640000,0.1085,0.1087,0.1085,0.1087,87224.0
+1696880700000,0.1086,0.1087,0.1086,0.1087,8541.0
+1696880760000,0.1087,0.1087,0.1087,0.1087,49626.0
+1696880820000,0.1088,0.1088,0.1087,0.1087,2375.0
+1696880880000,0.1087,0.1088,0.1087,0.1088,60348.0
+1696880940000,0.1087,0.1088,0.1087,0.1088,8171.0
+1696881000000,0.1088,0.1088,0.1087,0.1087,49261.0
+1696881060000,0.1087,0.1087,0.1085,0.1086,43577.0
+1696881120000,0.1086,0.1086,0.1086,0.1086,2916.0
+1696881180000,0.1085,0.1085,0.1085,0.1085,26356.0
+1696881240000,0.1085,0.1085,0.1084,0.1085,23927.0
+1696881300000,0.1085,0.1086,0.1085,0.1086,56888.0
+1696881360000,0.1086,0.1087,0.1086,0.1087,47784.0
+1696881420000,0.1086,0.1086,0.1086,0.1086,7104.0
+1696881480000,0.1087,0.1087,0.1086,0.1086,1481.0
+1696881540000,0.1086,0.1087,0.1086,0.1086,1673.0
+1696881600000,0.1087,0.1087,0.1084,0.1087,216593.0
+1696881660000,0.1086,0.1086,0.1085,0.1086,45598.0
+1696881720000,0.1085,0.1087,0.1085,0.1086,31469.0
+1696881780000,0.1086,0.1086,0.1085,0.1085,1610.0
+1696881840000,0.1086,0.1087,0.1085,0.1087,30453.0
+1696881900000,0.1087,0.1089,0.1087,0.1088,165481.0
+1696881960000,0.1088,0.1089,0.1088,0.1089,47486.0
+1696882020000,0.1088,0.1088,0.1087,0.1088,34111.0
+1696882080000,0.1087,0.1087,0.1087,0.1087,67566.0
+1696882140000,0.1087,0.1087,0.1087,0.1087,57018.0
+1696882200000,0.1087,0.1087,0.1086,0.1086,56143.0
+1696882260000,0.1086,0.1086,0.1086,0.1086,6455.0
+1696882320000,0.1086,0.1086,0.1084,0.1084,24674.0
+1696882380000,0.1084,0.1084,0.1083,0.1084,184222.0
+1696882440000,0.1084,0.1084,0.1084,0.1084,43532.0
+1696882500000,0.1084,0.1084,0.1082,0.1083,60166.0
+1696882560000,0.1083,0.1084,0.1082,0.1084,95143.0
+1696882620000,0.1083,0.1084,0.1083,0.1083,4907.0
+1696882680000,0.1083,0.1083,0.1083,0.1083,4425.0
+1696882740000,0.1083,0.1085,0.1083,0.1084,92271.0
+1696882800000,0.1084,0.1084,0.1083,0.1083,10173.0
+1696882860000,0.1084,0.1084,0.1083,0.1084,1431.0
+1696882920000,0.1084,0.1084,0.1084,0.1084,1918.0
+1696882980000,0.1083,0.1084,0.1083,0.1084,6461.0
+1696883040000,0.1084,0.1084,0.1084,0.1084,0.0
+1696883100000,0.1084,0.1084,0.1083,0.1083,2725.0
+1696883160000,0.1084,0.1084,0.1083,0.1083,4601.0
+1696883220000,0.1083,0.1083,0.1082,0.1082,139700.0
+1696883280000,0.1083,0.1083,0.1081,0.1081,32208.0
+1696883340000,0.1081,0.1081,0.1081,0.1081,1404.0
+1696883400000,0.1081,0.1082,0.1081,0.1081,26793.0
+1696883460000,0.1081,0.1082,0.1081,0.1082,1580.0
+1696883520000,0.1081,0.1081,0.108,0.108,26184.0
+1696883580000,0.1081,0.1082,0.1081,0.1082,62489.0
+1696883640000,0.1082,0.1082,0.1081,0.1082,26804.0
+1696883700000,0.1082,0.1083,0.1082,0.1083,70702.0
+1696883760000,0.1082,0.1082,0.1082,0.1082,9313.0
+1696883820000,0.1082,0.1082,0.1081,0.1082,304.0
+1696883880000,0.1081,0.1082,0.1081,0.1082,5102.0
+1696883940000,0.1081,0.1082,0.1081,0.1082,32617.0
+1696884000000,0.1081,0.1081,0.1078,0.108,845383.0
+1696884060000,0.108,0.108,0.108,0.108,58226.0
+1696884120000,0.108,0.108,0.108,0.108,29452.0
+1696884180000,0.1081,0.1081,0.1081,0.1081,774.0
+1696884240000,0.108,0.1081,0.108,0.1081,3881.0
+1696884300000,0.1081,0.1081,0.1081,0.1081,37842.0
+1696884360000,0.1081,0.1081,0.1081,0.1081,40928.0
+1696884420000,0.1081,0.1081,0.108,0.108,1000.0
+1696884480000,0.1081,0.1081,0.108,0.1081,11437.0
+1696884540000,0.108,0.1081,0.1079,0.1081,30473.0
+1696884600000,0.108,0.1081,0.108,0.1081,29945.0
+1696884660000,0.1081,0.1081,0.108,0.1081,1252.0
+1696884720000,0.1081,0.1081,0.1078,0.108,261381.0
+1696884780000,0.1079,0.108,0.1079,0.108,65687.0
+1696884840000,0.1079,0.1081,0.1079,0.1081,78648.0
+1696884900000,0.108,0.108,0.108,0.108,3573.0
+1696884960000,0.108,0.108,0.108,0.108,0.0
+1696885020000,0.108,0.108,0.108,0.108,32906.0
+1696885080000,0.108,0.108,0.108,0.108,10687.0
+1696885140000,0.108,0.108,0.1079,0.108,7587.0
+1696885200000,0.1079,0.1081,0.1079,0.108,90501.0
+1696885260000,0.1081,0.1081,0.108,0.1081,4988.0
+1696885320000,0.1081,0.1081,0.108,0.1081,3257.0
+1696885380000,0.108,0.1081,0.108,0.1081,2285.0
+1696885440000,0.1081,0.1081,0.108,0.1081,2851.0
+1696885500000,0.1081,0.1081,0.108,0.1081,2314.0
+1696885560000,0.1081,0.1081,0.108,0.1081,8557.0
+1696885620000,0.1081,0.1081,0.108,0.108,9749.0
+1696885680000,0.1081,0.1081,0.1079,0.108,157718.0
+1696885740000,0.1081,0.1081,0.1079,0.1079,18831.0
+1696885800000,0.108,0.1081,0.108,0.1081,67106.0
+1696885860000,0.108,0.108,0.1079,0.1079,36675.0
+1696885920000,0.1079,0.108,0.1079,0.108,111124.0
+1696885980000,0.108,0.108,0.1079,0.108,12485.0
+1696886040000,0.1079,0.1079,0.1079,0.1079,14568.0
+1696886100000,0.1079,0.1079,0.1079,0.1079,166842.0
+1696886160000,0.108,0.108,0.1078,0.1079,406408.0
+1696886220000,0.1078,0.1079,0.1078,0.1079,13443.0
+1696886280000,0.1079,0.108,0.1079,0.108,149778.0
+1696886340000,0.1081,0.1081,0.108,0.108,44485.0
+1696886400000,0.108,0.1081,0.1079,0.1081,33169.0
+1696886460000,0.1081,0.1081,0.1081,0.1081,40822.0
+1696886520000,0.1082,0.1082,0.1082,0.1082,38886.0
+1696886580000,0.1082,0.1082,0.1081,0.1082,12026.0
+1696886640000,0.1081,0.1082,0.1081,0.1082,1116.0
+1696886700000,0.1082,0.1083,0.1082,0.1083,152056.0
+1696886760000,0.1083,0.1084,0.1083,0.1084,95648.0
+1696886820000,0.1083,0.1084,0.1083,0.1084,4305.0
+1696886880000,0.1083,0.1083,0.1083,0.1083,134.0
+1696886940000,0.1083,0.1083,0.1083,0.1083,0.0
+1696887000000,0.1084,0.1084,0.1083,0.1084,1126.0
+1696887060000,0.1084,0.1086,0.1084,0.1085,265886.0
+1696887120000,0.1086,0.1086,0.1085,0.1086,2188.0
+1696887180000,0.1086,0.1086,0.1086,0.1086,275.0
+1696887240000,0.1086,0.1086,0.1086,0.1086,257.0
+1696887300000,0.1086,0.1086,0.1085,0.1085,12366.0
+1696887360000,0.1085,0.1085,0.1084,0.1084,41851.0
+1696887420000,0.1085,0.1085,0.1084,0.1084,12560.0
+1696887480000,0.1085,0.1085,0.1084,0.1084,6980.0
+1696887540000,0.1085,0.1086,0.1085,0.1086,33102.0
+1696887600000,0.1086,0.1087,0.1086,0.1087,160193.0
+1696887660000,0.1087,0.1087,0.1086,0.1087,59732.0
+1696887720000,0.1087,0.1088,0.1087,0.1088,13372.0
+1696887780000,0.1088,0.1088,0.1087,0.1088,42103.0
+1696887840000,0.1087,0.1087,0.1087,0.1087,59013.0
+1696887900000,0.1088,0.1088,0.1088,0.1088,241.0
+1696887960000,0.1088,0.1088,0.1088,0.1088,0.0
+1696888020000,0.1088,0.1088,0.1088,0.1088,7169.0
+1696888080000,0.1088,0.1088,0.1088,0.1088,950.0
+1696888140000,0.1088,0.109,0.1088,0.109,284459.0
+1696888200000,0.109,0.1091,0.1089,0.109,243989.0
+1696888260000,0.1089,0.1089,0.1088,0.1089,69592.0
+1696888320000,0.1089,0.1089,0.1088,0.1089,26377.0
+1696888380000,0.1089,0.1089,0.1089,0.1089,0.0
+1696888440000,0.1089,0.1089,0.1087,0.1087,116579.0
+1696888500000,0.1087,0.1088,0.1087,0.1088,8192.0
+1696888560000,0.1087,0.1087,0.1087,0.1087,105309.0
+1696888620000,0.1087,0.1088,0.1087,0.1088,98150.0
+1696888680000,0.1088,0.1088,0.1088,0.1088,39965.0
+1696888740000,0.1089,0.1089,0.1088,0.1088,80220.0
+1696888800000,0.1088,0.1089,0.1088,0.1089,21365.0
+1696888860000,0.1089,0.1089,0.1087,0.1087,202244.0
+1696888920000,0.1088,0.1088,0.1087,0.1087,36525.0
+1696888980000,0.1087,0.1087,0.1086,0.1086,2583.0
+1696889040000,0.1086,0.1087,0.1086,0.1086,23674.0
+1696889100000,0.1086,0.1087,0.1086,0.1086,8306.0
+1696889160000,0.1087,0.1087,0.1086,0.1086,2860.0
+1696889220000,0.1086,0.1088,0.1086,0.1087,257722.0
+1696889280000,0.1087,0.1088,0.1087,0.1087,183548.0
+1696889340000,0.1087,0.1087,0.1087,0.1087,11149.0
+1696889400000,0.1087,0.1087,0.1087,0.1087,19838.0
+1696889460000,0.1087,0.1088,0.1086,0.1087,194352.0
+1696889520000,0.1086,0.1088,0.1086,0.1087,68823.0
+1696889580000,0.1088,0.1088,0.1088,0.1088,16249.0
+1696889640000,0.1088,0.1088,0.1088,0.1088,0.0
+1696889700000,0.1088,0.1089,0.1087,0.1089,46119.0
+1696889760000,0.1088,0.1088,0.1088,0.1088,113096.0
+1696889820000,0.1087,0.1087,0.1085,0.1085,42552.0
+1696889880000,0.1086,0.1086,0.1085,0.1086,1560.0
+1696889940000,0.1085,0.1086,0.1084,0.1086,126471.0
+1696890000000,0.1086,0.1087,0.1085,0.1087,32042.0
+1696890060000,0.1086,0.1086,0.1086,0.1086,35299.0
+1696890120000,0.1087,0.1089,0.1087,0.1089,360989.0
+1696890180000,0.1088,0.1089,0.1088,0.1089,49117.0
+1696890240000,0.1089,0.1089,0.1088,0.1088,24986.0
+1696890300000,0.1089,0.1089,0.1088,0.1089,22094.0
+1696890360000,0.1089,0.1089,0.1089,0.1089,13905.0
+1696890420000,0.1089,0.1089,0.1089,0.1089,6719.0
+1696890480000,0.1089,0.1089,0.1089,0.1089,3224.0
+1696890540000,0.1089,0.1089,0.1089,0.1089,3000.0
+1696890600000,0.1089,0.1089,0.1088,0.1088,9668.0
+1696890660000,0.1089,0.1089,0.1088,0.1089,47921.0
+1696890720000,0.109,0.109,0.1089,0.1089,36745.0
+1696890780000,0.109,0.1091,0.1089,0.109,130250.0
+1696890840000,0.1091,0.1091,0.109,0.1091,12439.0
+1696890900000,0.109,0.1091,0.109,0.1091,6992.0
+1696890960000,0.109,0.1091,0.109,0.1091,1336.0
+1696891020000,0.109,0.1091,0.109,0.1091,58303.0
+1696891080000,0.109,0.109,0.109,0.109,44064.0
+1696891140000,0.1089,0.109,0.1089,0.109,15117.0
+1696891200000,0.1089,0.109,0.1089,0.1089,7965.0
+1696891260000,0.1089,0.1089,0.1089,0.1089,0.0
+1696891320000,0.1089,0.1089,0.1089,0.1089,0.0
+1696891380000,0.1089,0.1089,0.1089,0.1089,986.0
+1696891440000,0.109,0.109,0.109,0.109,2338.0
+1696891500000,0.1089,0.1089,0.1087,0.1088,108905.0
+1696891560000,0.1087,0.1088,0.1086,0.1086,131103.0
+1696891620000,0.1086,0.1086,0.1085,0.1086,11581.0
+1696891680000,0.1086,0.1086,0.1086,0.1086,1638.0
+1696891740000,0.1086,0.1087,0.1086,0.1087,81329.0
+1696891800000,0.1087,0.1087,0.1086,0.1087,5998.0
+1696891860000,0.1087,0.1087,0.1086,0.1087,8031.0
+1696891920000,0.1087,0.1087,0.1087,0.1087,8847.0
+1696891980000,0.1087,0.1088,0.1087,0.1088,18988.0
+1696892040000,0.1087,0.1087,0.1087,0.1087,43757.0
+1696892100000,0.1086,0.1087,0.1086,0.1087,9805.0
+1696892160000,0.1087,0.1087,0.1086,0.1087,46082.0
+1696892220000,0.1088,0.1088,0.1087,0.1087,48644.0
+1696892280000,0.1087,0.1087,0.1087,0.1087,7199.0
+1696892340000,0.1087,0.1087,0.1086,0.1087,12592.0
+1696892400000,0.1087,0.1087,0.1086,0.1087,41717.0
+1696892460000,0.1088,0.1088,0.1087,0.1087,38754.0
+1696892520000,0.1088,0.1088,0.1087,0.1088,8286.0
+1696892580000,0.1087,0.1087,0.1087,0.1087,17462.0
+1696892640000,0.1088,0.1088,0.1087,0.1087,3068.0
+1696892700000,0.1088,0.1088,0.1088,0.1088,11.0
+1696892760000,0.1088,0.1088,0.1088,0.1088,40133.0
+1696892820000,0.1087,0.1087,0.1087,0.1087,3139.0
+1696892880000,0.1088,0.1088,0.1087,0.1087,6540.0
+1696892940000,0.1088,0.1088,0.1088,0.1088,3608.0
+1696893000000,0.1087,0.1088,0.1087,0.1088,167895.0
+1696893060000,0.1089,0.1089,0.1088,0.1088,119766.0
+1696893120000,0.1089,0.1089,0.1088,0.1088,87241.0
+1696893180000,0.1087,0.1087,0.1087,0.1087,1508.0
+1696893240000,0.1088,0.1088,0.1087,0.1087,6580.0
+1696893300000,0.1087,0.1087,0.1087,0.1087,738.0
+1696893360000,0.1087,0.1087,0.1087,0.1087,113047.0
+1696893420000,0.1087,0.1087,0.1085,0.1086,107243.0
+1696893480000,0.1086,0.1086,0.1085,0.1086,14468.0
+1696893540000,0.1086,0.1086,0.1086,0.1086,981.0
+1696893600000,0.1086,0.1087,0.1085,0.1086,74348.0
+1696893660000,0.1086,0.1086,0.1086,0.1086,460.0
+1696893720000,0.1086,0.1087,0.1086,0.1086,59129.0
+1696893780000,0.1086,0.1087,0.1086,0.1086,20776.0
+1696893840000,0.1086,0.1086,0.1085,0.1085,24981.0
+1696893900000,0.1085,0.1086,0.1085,0.1086,37537.0
+1696893960000,0.1086,0.1086,0.1085,0.1085,77308.0
+1696894020000,0.1086,0.1086,0.1085,0.1085,12906.0
+1696894080000,0.1086,0.1087,0.1086,0.1086,181903.0
+1696894140000,0.1086,0.1086,0.1086,0.1086,58331.0
+1696894200000,0.1087,0.1087,0.1086,0.1086,1880.0
+1696894260000,0.1087,0.1088,0.1087,0.1088,138127.0
+1696894320000,0.1087,0.1088,0.1087,0.1088,24812.0
+1696894380000,0.1088,0.1088,0.1088,0.1088,0.0
+1696894440000,0.1088,0.1088,0.1088,0.1088,0.0
+1696894500000,0.1089,0.1089,0.1088,0.1088,37578.0
+1696894560000,0.1088,0.1088,0.1088,0.1088,0.0
+1696894620000,0.1089,0.1089,0.1089,0.1089,958.0
+1696894680000,0.1089,0.1089,0.1089,0.1089,0.0
+1696894740000,0.1089,0.1091,0.1089,0.1091,134517.0
+1696894800000,0.1091,0.1091,0.1089,0.109,83288.0
+1696894860000,0.1089,0.109,0.1089,0.109,13229.0
+1696894920000,0.1089,0.1089,0.1089,0.1089,62065.0
+1696894980000,0.1089,0.1089,0.1088,0.1089,10800.0
+1696895040000,0.1088,0.1089,0.1088,0.1089,10202.0
+1696895100000,0.1089,0.1089,0.1087,0.1087,263938.0
+1696895160000,0.1088,0.109,0.1088,0.1089,403588.0
+1696895220000,0.1089,0.109,0.1089,0.109,536086.0
+1696895280000,0.109,0.1091,0.109,0.1091,43791.0
+1696895340000,0.109,0.1091,0.109,0.109,22980.0
+1696895400000,0.109,0.1091,0.109,0.1091,34327.0
+1696895460000,0.109,0.109,0.1089,0.1089,262742.0
+1696895520000,0.1089,0.1089,0.1088,0.1088,25109.0
+1696895580000,0.1089,0.1089,0.1088,0.1088,14475.0
+1696895640000,0.1088,0.1089,0.1088,0.1089,16992.0
+1696895700000,0.1088,0.1088,0.1088,0.1088,1077.0
+1696895760000,0.1089,0.1089,0.1088,0.1089,13086.0
+1696895820000,0.1089,0.1089,0.1088,0.1089,14054.0
+1696895880000,0.1089,0.1089,0.1089,0.1089,2420.0
+1696895940000,0.1088,0.109,0.1088,0.109,49353.0
+1696896000000,0.1089,0.109,0.1088,0.1089,185490.0
+1696896060000,0.1088,0.1092,0.1088,0.1092,341711.0
+1696896120000,0.1091,0.1092,0.1091,0.1092,265359.0
+1696896180000,0.1092,0.1093,0.1091,0.1092,161865.0
+1696896240000,0.1092,0.1092,0.1091,0.1091,2249.0
+1696896300000,0.1092,0.1092,0.109,0.1091,165628.0
+1696896360000,0.1091,0.1091,0.1091,0.1091,107145.0
+1696896420000,0.1092,0.1094,0.1092,0.1094,128813.0
+1696896480000,0.1094,0.1094,0.1093,0.1093,176297.0
+1696896540000,0.1094,0.1094,0.1093,0.1094,21705.0
+1696896600000,0.1093,0.1094,0.1093,0.1094,72928.0
+1696896660000,0.1094,0.1094,0.1092,0.1093,209895.0
+1696896720000,0.1092,0.1092,0.1092,0.1092,42652.0
+1696896780000,0.1092,0.1093,0.109,0.1091,377132.0
+1696896840000,0.1091,0.1091,0.1089,0.1089,310088.0
+1696896900000,0.1089,0.109,0.1089,0.109,84764.0
+1696896960000,0.109,0.1091,0.109,0.109,20287.0
+1696897020000,0.1091,0.1091,0.109,0.109,67238.0
+1696897080000,0.109,0.109,0.1089,0.109,57790.0
+1696897140000,0.1091,0.1091,0.1091,0.1091,1266.0
+1696897200000,0.1091,0.1091,0.1091,0.1091,119986.0
+1696897260000,0.1092,0.1092,0.1091,0.1092,25207.0
+1696897320000,0.1091,0.1092,0.1091,0.1092,90674.0
+1696897380000,0.1092,0.1092,0.1092,0.1092,4477.0
+1696897440000,0.1093,0.1093,0.1093,0.1093,120444.0
+1696897500000,0.1093,0.1093,0.1092,0.1092,84332.0
+1696897560000,0.1092,0.1092,0.1091,0.1091,47742.0
+1696897620000,0.1091,0.1091,0.109,0.109,166382.0
+1696897680000,0.109,0.109,0.109,0.109,27265.0
+1696897740000,0.109,0.109,0.1089,0.1089,81352.0
+1696897800000,0.109,0.1091,0.109,0.1091,45039.0
+1696897860000,0.109,0.109,0.109,0.109,32994.0
+1696897920000,0.1089,0.1089,0.1089,0.1089,80564.0
+1696897980000,0.1089,0.109,0.1089,0.109,42958.0
+1696898040000,0.109,0.109,0.109,0.109,99468.0
+1696898100000,0.109,0.109,0.1089,0.109,4309.0
+1696898160000,0.109,0.1091,0.109,0.1091,22737.0
+1696898220000,0.1091,0.1091,0.109,0.109,34526.0
+1696898280000,0.109,0.109,0.1089,0.109,14194.0
+1696898340000,0.1089,0.109,0.1089,0.1089,43605.0
+1696898400000,0.1089,0.1089,0.1087,0.1088,319378.0
+1696898460000,0.1087,0.1088,0.1087,0.1087,8602.0
+1696898520000,0.1087,0.1088,0.1087,0.1087,9260.0
+1696898580000,0.1087,0.1089,0.1087,0.1089,157751.0
+1696898640000,0.1089,0.1089,0.1089,0.1089,11835.0
+1696898700000,0.1088,0.1088,0.1088,0.1088,1181.0
+1696898760000,0.1089,0.1089,0.1087,0.1087,111785.0
+1696898820000,0.1087,0.1088,0.1087,0.1087,136105.0
+1696898880000,0.1087,0.1088,0.1087,0.1087,63329.0
+1696898940000,0.1088,0.1088,0.1087,0.1087,36475.0
+1696899000000,0.1086,0.1087,0.1086,0.1087,3812.0
+1696899060000,0.1086,0.1087,0.1086,0.1086,151839.0
+1696899120000,0.1086,0.1086,0.1084,0.1086,91736.0
+1696899180000,0.1085,0.1086,0.1085,0.1086,4043.0
+1696899240000,0.1086,0.1087,0.1086,0.1087,92325.0
+1696899300000,0.1087,0.1089,0.1086,0.1089,113015.0
+1696899360000,0.1089,0.1089,0.1088,0.1088,58877.0
+1696899420000,0.1088,0.1088,0.1088,0.1088,574.0
+1696899480000,0.1087,0.1087,0.1086,0.1086,117377.0
+1696899540000,0.1086,0.1086,0.1085,0.1085,12318.0
+1696899600000,0.1086,0.1088,0.1086,0.1086,100816.0
+1696899660000,0.1086,0.1087,0.1086,0.1086,58605.0
+1696899720000,0.1087,0.1087,0.1087,0.1087,60059.0
+1696899780000,0.1088,0.1088,0.1087,0.1087,13923.0
+1696899840000,0.1086,0.1086,0.1086,0.1086,51559.0
+1696899900000,0.1085,0.1086,0.1083,0.1084,306659.0
+1696899960000,0.1085,0.1085,0.1084,0.1085,103848.0
+1696900020000,0.1084,0.1085,0.1084,0.1085,3796.0
+1696900080000,0.1084,0.1085,0.1084,0.1085,2567.0
+1696900140000,0.1085,0.1086,0.1085,0.1085,40982.0
+1696900200000,0.1085,0.1086,0.1085,0.1085,7841.0
+1696900260000,0.1086,0.1086,0.1086,0.1086,3592.0
+1696900320000,0.1086,0.1086,0.1084,0.1085,93829.0
+1696900380000,0.1086,0.1086,0.1086,0.1086,166.0
+1696900440000,0.1086,0.1087,0.1086,0.1087,195878.0
+1696900500000,0.1086,0.1087,0.1086,0.1087,1589.0
+1696900560000,0.1087,0.1088,0.1087,0.1088,29638.0
+1696900620000,0.1087,0.1088,0.1087,0.1087,38734.0
+1696900680000,0.1086,0.1087,0.1086,0.1087,1218.0
+1696900740000,0.1086,0.1086,0.1084,0.1085,192182.0
+1696900800000,0.1084,0.1086,0.1084,0.1086,17127.0
+1696900860000,0.1085,0.1086,0.1085,0.1086,8784.0
+1696900920000,0.1085,0.1086,0.1084,0.1084,46040.0
+1696900980000,0.1084,0.1086,0.1084,0.1086,156043.0
+1696901040000,0.1087,0.1087,0.1087,0.1087,112.0
+1696901100000,0.1086,0.1087,0.1086,0.1087,46585.0
+1696901160000,0.1086,0.1087,0.1086,0.1086,38280.0
+1696901220000,0.1085,0.1085,0.1085,0.1085,7199.0
+1696901280000,0.1086,0.1086,0.1086,0.1086,36471.0
+1696901340000,0.1086,0.1086,0.1086,0.1086,3571.0
+1696901400000,0.1086,0.1086,0.1086,0.1086,1233.0
+1696901460000,0.1085,0.1085,0.1084,0.1084,341832.0
+1696901520000,0.1084,0.1085,0.1084,0.1085,45944.0
+1696901580000,0.1086,0.1086,0.1085,0.1085,38902.0
+1696901640000,0.1084,0.1084,0.1083,0.1083,140160.0
+1696901700000,0.1083,0.1083,0.1083,0.1083,62331.0
+1696901760000,0.1083,0.1084,0.1082,0.1084,61594.0
+1696901820000,0.1084,0.1084,0.1084,0.1084,3439.0
+1696901880000,0.1084,0.1084,0.1084,0.1084,0.0
+1696901940000,0.1084,0.1084,0.1084,0.1084,121.0
+1696902000000,0.1083,0.1084,0.1083,0.1084,9148.0
+1696902060000,0.1084,0.1085,0.1083,0.1084,326569.0
+1696902120000,0.1085,0.1086,0.1085,0.1085,104218.0
+1696902180000,0.1086,0.1086,0.1085,0.1085,43161.0
+1696902240000,0.1085,0.1086,0.1085,0.1086,21714.0
+1696902300000,0.1085,0.1086,0.1084,0.1085,93175.0
+1696902360000,0.1086,0.1086,0.1085,0.1085,47906.0
+1696902420000,0.1085,0.1086,0.1085,0.1086,39690.0
+1696902480000,0.1086,0.1087,0.1086,0.1087,69273.0
+1696902540000,0.1088,0.1088,0.1088,0.1088,207949.0
+1696902600000,0.1088,0.1088,0.1087,0.1088,20092.0
+1696902660000,0.1087,0.1088,0.1087,0.1088,14697.0
+1696902720000,0.1087,0.1089,0.1087,0.1089,140380.0
+1696902780000,0.1089,0.1089,0.1089,0.1089,3081.0
+1696902840000,0.1089,0.1089,0.1088,0.1088,2636.0
+1696902900000,0.1089,0.1089,0.1088,0.1088,1549.0
+1696902960000,0.1088,0.1089,0.1087,0.1087,82025.0
+1696903020000,0.1088,0.1088,0.1088,0.1088,585.0
+1696903080000,0.1087,0.1088,0.1087,0.1087,9009.0
+1696903140000,0.1087,0.1087,0.1086,0.1087,55518.0
+1696903200000,0.1086,0.1087,0.1086,0.1087,31979.0
+1696903260000,0.1087,0.1088,0.1087,0.1088,29953.0
+1696903320000,0.1088,0.1088,0.1086,0.1086,57409.0
+1696903380000,0.1087,0.1087,0.1086,0.1087,11920.0
+1696903440000,0.1087,0.1087,0.1086,0.1087,11478.0
+1696903500000,0.1087,0.1087,0.1086,0.1086,73106.0
+1696903560000,0.1085,0.1085,0.1084,0.1084,38210.0
+1696903620000,0.1084,0.1084,0.1084,0.1084,1520.0
+1696903680000,0.1084,0.1084,0.1084,0.1084,96547.0
+1696903740000,0.1083,0.1084,0.1083,0.1084,15848.0
+1696903800000,0.1083,0.1085,0.1083,0.1085,61934.0
+1696903860000,0.1085,0.1085,0.1084,0.1084,26652.0
+1696903920000,0.1084,0.1084,0.1084,0.1084,1744.0
+1696903980000,0.1084,0.1084,0.1084,0.1084,0.0
+1696904040000,0.1084,0.1084,0.1084,0.1084,0.0
+1696904100000,0.1084,0.1086,0.1084,0.1085,154358.0
+1696904160000,0.1085,0.1086,0.1085,0.1086,1943.0
+1696904220000,0.1086,0.1086,0.1086,0.1086,166.0
+1696904280000,0.1086,0.1086,0.1086,0.1086,74.0
+1696904340000,0.1085,0.1085,0.1085,0.1085,3905.0
+1696904400000,0.1086,0.1086,0.1085,0.1085,35890.0
+1696904460000,0.1085,0.1085,0.1085,0.1085,0.0
+1696904520000,0.1084,0.1084,0.1084,0.1084,9199.0
+1696904580000,0.1084,0.1084,0.1084,0.1084,424.0
+1696904640000,0.1084,0.1084,0.1084,0.1084,53719.0
+1696904700000,0.1083,0.1084,0.1083,0.1084,32517.0
+1696904760000,0.1084,0.1084,0.1084,0.1084,936.0
+1696904820000,0.1084,0.1085,0.1084,0.1085,10694.0
+1696904880000,0.1085,0.1085,0.1085,0.1085,38049.0
+1696904940000,0.1086,0.1086,0.1085,0.1085,99711.0
+1696905000000,0.1085,0.1085,0.1084,0.1084,770.0
+1696905060000,0.1084,0.1084,0.1084,0.1084,0.0
+1696905120000,0.1085,0.1085,0.1085,0.1085,982.0
+1696905180000,0.1085,0.1085,0.1085,0.1085,473.0
+1696905240000,0.1085,0.1085,0.1084,0.1084,79759.0
+1696905300000,0.1083,0.1085,0.1083,0.1085,75512.0
+1696905360000,0.1084,0.1085,0.1084,0.1085,1343.0
+1696905420000,0.1085,0.1085,0.1084,0.1084,865.0
+1696905480000,0.1084,0.1084,0.1084,0.1084,2510.0
+1696905540000,0.1085,0.1085,0.1085,0.1085,215282.0
+1696905600000,0.1086,0.1087,0.1086,0.1087,25299.0
+1696905660000,0.1087,0.1088,0.1087,0.1087,154511.0
+1696905720000,0.1088,0.1088,0.1088,0.1088,1568.0
+1696905780000,0.1088,0.1088,0.1088,0.1088,0.0
+1696905840000,0.1088,0.1089,0.1088,0.1089,5716.0
+1696905900000,0.1089,0.1089,0.1087,0.1087,46040.0
+1696905960000,0.1087,0.1087,0.1087,0.1087,59992.0
+1696906020000,0.1087,0.1088,0.1087,0.1087,38155.0
+1696906080000,0.1087,0.1088,0.1087,0.1088,8407.0
+1696906140000,0.1088,0.1089,0.1088,0.1088,68902.0
+1696906200000,0.1089,0.1089,0.1088,0.1088,33655.0
+1696906260000,0.1088,0.1088,0.1088,0.1088,0.0
+1696906320000,0.1087,0.1088,0.1087,0.1088,34486.0
+1696906380000,0.1088,0.1088,0.1088,0.1088,23497.0
+1696906440000,0.1088,0.1088,0.1088,0.1088,39322.0
+1696906500000,0.1089,0.109,0.1089,0.109,32818.0
+1696906560000,0.109,0.1093,0.1089,0.1091,776486.0
+1696906620000,0.109,0.1092,0.109,0.1091,66844.0
+1696906680000,0.1092,0.1096,0.1092,0.1095,1522736.0
+1696906740000,0.1095,0.1096,0.1095,0.1095,154518.0
+1696906800000,0.1095,0.1095,0.1093,0.1094,226518.0
+1696906860000,0.1093,0.1094,0.1092,0.1094,141951.0
+1696906920000,0.1093,0.1094,0.1093,0.1094,87205.0
+1696906980000,0.1093,0.1093,0.1092,0.1092,109486.0
+1696907040000,0.1092,0.1092,0.1092,0.1092,67205.0
+1696907100000,0.1093,0.1093,0.1091,0.1091,101416.0
+1696907160000,0.1092,0.1093,0.1091,0.1093,27312.0
+1696907220000,0.1093,0.1093,0.1093,0.1093,172.0
+1696907280000,0.1092,0.1092,0.1092,0.1092,606.0
+1696907340000,0.1093,0.1093,0.1092,0.1092,138305.0
+1696907400000,0.1093,0.1093,0.1092,0.1092,11072.0
+1696907460000,0.1093,0.1093,0.1093,0.1093,3244.0
+1696907520000,0.1093,0.1093,0.1091,0.1091,60735.0
+1696907580000,0.1092,0.1092,0.1091,0.1092,60200.0
+1696907640000,0.1093,0.1093,0.1092,0.1092,21778.0
+1696907700000,0.1093,0.1094,0.1093,0.1093,44040.0
+1696907760000,0.1093,0.1093,0.1093,0.1093,1598.0
+1696907820000,0.1093,0.1094,0.1093,0.1094,56227.0
+1696907880000,0.1094,0.1095,0.1094,0.1094,89222.0
+1696907940000,0.1095,0.1095,0.1094,0.1094,4479.0
+1696908000000,0.1094,0.1094,0.1092,0.1092,201416.0
+1696908060000,0.1093,0.1093,0.1092,0.1092,1491.0
+1696908120000,0.1092,0.1092,0.1092,0.1092,4013.0
+1696908180000,0.1092,0.1092,0.1089,0.1089,806383.0
+1696908240000,0.109,0.109,0.1089,0.109,68370.0
+1696908300000,0.1091,0.1091,0.109,0.109,95541.0
+1696908360000,0.109,0.109,0.1089,0.1089,8338.0
+1696908420000,0.109,0.109,0.109,0.109,186.0
+1696908480000,0.1089,0.1089,0.1089,0.1089,118.0
+1696908540000,0.1089,0.109,0.1089,0.109,26721.0
+1696908600000,0.109,0.109,0.1089,0.109,6937.0
+1696908660000,0.1089,0.109,0.1089,0.109,3767.0
+1696908720000,0.1089,0.1089,0.1088,0.1088,39702.0
+1696908780000,0.1088,0.1089,0.1088,0.1089,45955.0
+1696908840000,0.1088,0.1089,0.1088,0.1089,14069.0
+1696908900000,0.1089,0.109,0.1089,0.1089,47856.0
+1696908960000,0.1089,0.109,0.1088,0.1089,84526.0
+1696909020000,0.109,0.109,0.1089,0.1089,19107.0
+1696909080000,0.1089,0.109,0.1089,0.109,2883.0
+1696909140000,0.109,0.1091,0.1089,0.1091,38368.0
+1696909200000,0.109,0.1091,0.1089,0.109,30711.0
+1696909260000,0.109,0.109,0.1089,0.109,7772.0
+1696909320000,0.1089,0.109,0.1089,0.109,2174.0
+1696909380000,0.1089,0.1089,0.1088,0.1088,93049.0
+1696909440000,0.1089,0.1089,0.1088,0.1089,2235.0
+1696909500000,0.1088,0.1088,0.1087,0.1088,21962.0
+1696909560000,0.1088,0.1088,0.1087,0.1088,6169.0
+1696909620000,0.1088,0.1089,0.1088,0.1088,226040.0
+1696909680000,0.1089,0.1089,0.1088,0.1089,45881.0
+1696909740000,0.1088,0.1088,0.1087,0.1087,21412.0
+1696909800000,0.1087,0.1088,0.1087,0.1088,2607.0
+1696909860000,0.1087,0.1088,0.1087,0.1088,883.0
+1696909920000,0.1087,0.1089,0.1087,0.1088,100435.0
+1696909980000,0.1088,0.1088,0.1087,0.1087,1462.0
+1696910040000,0.1088,0.1089,0.1088,0.1089,316967.0
+1696910100000,0.109,0.109,0.1089,0.109,10623.0
+1696910160000,0.1089,0.109,0.1089,0.109,3920.0
+1696910220000,0.1089,0.109,0.1089,0.1089,1063.0
+1696910280000,0.1089,0.109,0.1088,0.1088,27051.0
+1696910340000,0.1088,0.1089,0.1088,0.1088,5965.0
+1696910400000,0.1088,0.109,0.1088,0.1089,108188.0
+1696910460000,0.1088,0.1089,0.1087,0.1088,228716.0
+1696910520000,0.1088,0.1088,0.1087,0.1087,44912.0
+1696910580000,0.1087,0.1087,0.1086,0.1086,28566.0
+1696910640000,0.1087,0.1088,0.1087,0.1087,27583.0
+1696910700000,0.1088,0.1088,0.1087,0.1087,19788.0
+1696910760000,0.1087,0.1087,0.1087,0.1087,47964.0
+1696910820000,0.1087,0.1088,0.1087,0.1087,20450.0
+1696910880000,0.1087,0.1088,0.1087,0.1087,1709.0
+1696910940000,0.1087,0.1088,0.1086,0.1086,83586.0
+1696911000000,0.1087,0.1087,0.1086,0.1087,4353.0
+1696911060000,0.1086,0.1086,0.1085,0.1086,103348.0
+1696911120000,0.1085,0.1086,0.1085,0.1086,1943.0
+1696911180000,0.1085,0.1085,0.1085,0.1085,35265.0
+1696911240000,0.1085,0.1085,0.1084,0.1084,28590.0
+1696911300000,0.1084,0.1085,0.1084,0.1084,82352.0
+1696911360000,0.1084,0.1085,0.1084,0.1085,1150.0
+1696911420000,0.1084,0.1084,0.1082,0.1082,335424.0
+1696911480000,0.1083,0.1084,0.1083,0.1084,286001.0
+1696911540000,0.1084,0.1084,0.1082,0.1082,36284.0
+1696911600000,0.1083,0.1083,0.1082,0.1083,14204.0
+1696911660000,0.1082,0.1083,0.1082,0.1083,1635.0
+1696911720000,0.1083,0.1083,0.1082,0.1083,16183.0
+1696911780000,0.1082,0.1082,0.1082,0.1082,1489.0
+1696911840000,0.1083,0.1083,0.1082,0.1082,13866.0
+1696911900000,0.1082,0.1083,0.1082,0.1082,58609.0
+1696911960000,0.1082,0.1083,0.1082,0.1083,59592.0
+1696912020000,0.1082,0.1082,0.1081,0.1081,65208.0
+1696912080000,0.1082,0.1082,0.1081,0.1081,11279.0
+1696912140000,0.1082,0.1082,0.1081,0.1081,29653.0
+1696912200000,0.1082,0.1082,0.1081,0.1082,5342.0
+1696912260000,0.1082,0.1082,0.1082,0.1082,78418.0
+1696912320000,0.1083,0.1083,0.1082,0.1082,8406.0
+1696912380000,0.1082,0.1083,0.1082,0.1083,1088.0
+1696912440000,0.1083,0.1083,0.1082,0.1082,2073.0
+1696912500000,0.1082,0.1083,0.1082,0.1083,10272.0
+1696912560000,0.1082,0.1082,0.1081,0.1081,101013.0
+1696912620000,0.1081,0.1082,0.1081,0.1082,22130.0
+1696912680000,0.1081,0.1082,0.108,0.108,178582.0
+1696912740000,0.108,0.1081,0.1079,0.108,222524.0
+1696912800000,0.1081,0.1081,0.108,0.1081,17015.0
+1696912860000,0.108,0.1081,0.108,0.1081,12408.0
+1696912920000,0.108,0.108,0.1078,0.1079,174906.0
+1696912980000,0.1079,0.108,0.1079,0.108,114578.0
+1696913040000,0.108,0.108,0.1077,0.1077,451888.0
+1696913100000,0.1078,0.108,0.1078,0.108,338708.0
+1696913160000,0.108,0.1081,0.108,0.1081,98069.0
+1696913220000,0.108,0.1081,0.108,0.108,37077.0
+1696913280000,0.108,0.108,0.108,0.108,202.0
+1696913340000,0.1081,0.1083,0.1081,0.1082,399101.0
+1696913400000,0.1081,0.1082,0.108,0.108,87227.0
+1696913460000,0.108,0.1081,0.108,0.1081,48888.0
+1696913520000,0.108,0.1081,0.108,0.1081,2424.0
+1696913580000,0.108,0.108,0.1079,0.1079,52404.0
+1696913640000,0.1079,0.108,0.1079,0.1079,3139.0
+1696913700000,0.1079,0.1079,0.1079,0.1079,3005.0
+1696913760000,0.1079,0.1079,0.1078,0.1078,41406.0
+1696913820000,0.1079,0.108,0.1079,0.108,98848.0
+1696913880000,0.1079,0.108,0.1079,0.108,13354.0
+1696913940000,0.1079,0.108,0.1079,0.1079,4903.0
+1696914000000,0.1079,0.108,0.1079,0.108,5834.0
+1696914060000,0.1079,0.108,0.1079,0.108,1823.0
+1696914120000,0.1079,0.108,0.1079,0.1079,723.0
+1696914180000,0.108,0.108,0.1078,0.1078,37227.0
+1696914240000,0.1078,0.1079,0.1078,0.1078,10612.0
+1696914300000,0.1079,0.108,0.1079,0.1079,70364.0
+1696914360000,0.1079,0.108,0.1079,0.1079,1336.0
+1696914420000,0.1079,0.1079,0.1079,0.1079,157.0
+1696914480000,0.1079,0.108,0.1079,0.1079,7464.0
+1696914540000,0.108,0.108,0.1079,0.1079,481.0
+1696914600000,0.108,0.108,0.1079,0.1079,3122.0
+1696914660000,0.1079,0.1079,0.1079,0.1079,1573.0
+1696914720000,0.108,0.108,0.108,0.108,5432.0
+1696914780000,0.108,0.108,0.108,0.108,46571.0
+1696914840000,0.108,0.108,0.108,0.108,1909.0
+1696914900000,0.1079,0.108,0.1079,0.1079,4034.0
+1696914960000,0.108,0.108,0.1079,0.108,5594.0
+1696915020000,0.108,0.1081,0.108,0.1081,226657.0
+1696915080000,0.1081,0.1081,0.108,0.1081,44548.0
+1696915140000,0.108,0.108,0.108,0.108,2363.0
+1696915200000,0.1081,0.1081,0.108,0.108,6356.0
+1696915260000,0.1081,0.1081,0.1079,0.108,286132.0
+1696915320000,0.108,0.108,0.108,0.108,2921.0
+1696915380000,0.1079,0.1079,0.1079,0.1079,253.0
+1696915440000,0.1079,0.108,0.1079,0.108,5350.0
+1696915500000,0.108,0.108,0.1079,0.108,1951.0
+1696915560000,0.1079,0.108,0.1079,0.108,5441.0
+1696915620000,0.108,0.108,0.1079,0.1079,1982.0
+1696915680000,0.1079,0.1079,0.1079,0.1079,420.0
+1696915740000,0.1079,0.1079,0.1079,0.1079,150.0
+1696915800000,0.1079,0.108,0.1079,0.1079,9001.0
+1696915860000,0.1079,0.108,0.1079,0.108,10449.0
+1696915920000,0.1079,0.1079,0.1079,0.1079,220.0
+1696915980000,0.1079,0.108,0.1079,0.1079,2036.0
+1696916040000,0.108,0.108,0.1079,0.1079,3262.0
+1696916100000,0.1079,0.108,0.1079,0.1079,1389.0
+1696916160000,0.1079,0.108,0.1079,0.108,337.0
+1696916220000,0.1079,0.108,0.1079,0.1079,184423.0
+1696916280000,0.108,0.108,0.1079,0.1079,24092.0
+1696916340000,0.1079,0.108,0.1079,0.1079,3954.0
+1696916400000,0.108,0.108,0.1079,0.1079,1716.0
+1696916460000,0.108,0.108,0.1079,0.1079,2318.0
+1696916520000,0.108,0.1081,0.1079,0.1081,245825.0
+1696916580000,0.108,0.1082,0.108,0.1081,22574.0
+1696916640000,0.1081,0.1082,0.108,0.108,79497.0
+1696916700000,0.108,0.1081,0.108,0.1081,6230.0
+1696916760000,0.108,0.1081,0.108,0.1081,1979.0
+1696916820000,0.108,0.1081,0.108,0.1081,7562.0
+1696916880000,0.1081,0.1081,0.108,0.1081,2020.0
+1696916940000,0.1081,0.1081,0.108,0.1081,14327.0
+1696917000000,0.1081,0.1081,0.108,0.1081,4255.0
+1696917060000,0.1081,0.1081,0.1081,0.1081,1144.0
+1696917120000,0.108,0.1081,0.108,0.1081,1305.0
+1696917180000,0.108,0.1081,0.108,0.108,24388.0
+1696917240000,0.1081,0.1081,0.108,0.108,21210.0
+1696917300000,0.1081,0.1081,0.108,0.108,2948.0
+1696917360000,0.1081,0.1081,0.1081,0.1081,5341.0
+1696917420000,0.1081,0.1081,0.1081,0.1081,2093.0
+1696917480000,0.108,0.1081,0.108,0.1081,2100.0
+1696917540000,0.108,0.1081,0.108,0.108,3129.0
+1696917600000,0.1081,0.1081,0.108,0.108,7004.0
+1696917660000,0.108,0.1081,0.108,0.1081,86687.0
+1696917720000,0.108,0.1081,0.108,0.1081,6455.0
+1696917780000,0.1081,0.1081,0.108,0.1081,1846.0
+1696917840000,0.1081,0.1081,0.108,0.1081,76841.0
+1696917900000,0.1081,0.1081,0.108,0.1081,19817.0
+1696917960000,0.1081,0.1081,0.108,0.108,8699.0
+1696918020000,0.1081,0.1082,0.108,0.1081,10171.0
+1696918080000,0.1082,0.1082,0.1082,0.1082,938.0
+1696918140000,0.1082,0.1083,0.1082,0.1083,206093.0
+1696918200000,0.1083,0.1083,0.1081,0.1082,399189.0
+1696918260000,0.1082,0.1082,0.1081,0.1081,182586.0
+1696918320000,0.1081,0.1082,0.1081,0.1081,830.0
+1696918380000,0.1082,0.1082,0.1081,0.1081,121236.0
+1696918440000,0.1081,0.1082,0.1081,0.1081,22629.0
+1696918500000,0.1082,0.1082,0.1081,0.1081,16561.0
+1696918560000,0.1082,0.1082,0.1082,0.1082,13701.0
+1696918620000,0.1083,0.1083,0.1082,0.1083,4656.0
+1696918680000,0.1083,0.1083,0.1082,0.1083,4843.0
+1696918740000,0.1083,0.1083,0.1082,0.1083,17178.0
+1696918800000,0.1083,0.1083,0.1082,0.1083,1862.0
+1696918860000,0.1082,0.1083,0.1082,0.1082,63302.0
+1696918920000,0.1082,0.1082,0.1082,0.1082,48897.0
+1696918980000,0.1082,0.1082,0.1081,0.1081,11162.0
+1696919040000,0.1081,0.1081,0.108,0.108,73680.0
+1696919100000,0.1081,0.1082,0.108,0.1081,51301.0
+1696919160000,0.1082,0.1082,0.1081,0.1081,2775.0
+1696919220000,0.1081,0.1082,0.1081,0.1082,44870.0
+1696919280000,0.1082,0.1083,0.1082,0.1082,20257.0
+1696919340000,0.1083,0.1083,0.1082,0.1083,15382.0
+1696919400000,0.1082,0.1083,0.1082,0.1082,20126.0
+1696919460000,0.1082,0.1082,0.1082,0.1082,649.0
+1696919520000,0.1082,0.1083,0.1082,0.1082,37238.0
+1696919580000,0.1083,0.1083,0.1082,0.1082,871.0
+1696919640000,0.1082,0.1083,0.1082,0.1082,86288.0
+1696919700000,0.1083,0.1083,0.1082,0.1082,3188.0
+1696919760000,0.1083,0.1083,0.1082,0.1082,13840.0
+1696919820000,0.1082,0.1083,0.1082,0.1082,2374.0
+1696919880000,0.1082,0.1083,0.1082,0.1083,4432.0
+1696919940000,0.1082,0.1084,0.1082,0.1084,14475.0
+1696920000000,0.1083,0.1084,0.1083,0.1084,2515.0
+1696920060000,0.1083,0.1084,0.1083,0.1083,23967.0
+1696920120000,0.1082,0.1083,0.1082,0.1083,7353.0
+1696920180000,0.1082,0.1082,0.1082,0.1082,13861.0
+1696920240000,0.1081,0.1081,0.1081,0.1081,3078.0
+1696920300000,0.1081,0.1082,0.1081,0.1082,8385.0
+1696920360000,0.1081,0.1081,0.1081,0.1081,59245.0
+1696920420000,0.1081,0.1081,0.108,0.1081,10710.0
+1696920480000,0.1081,0.1081,0.108,0.1081,12616.0
+1696920540000,0.108,0.1082,0.108,0.1082,152449.0
+1696920600000,0.1081,0.1082,0.1081,0.1082,3684.0
+1696920660000,0.1082,0.1082,0.1082,0.1082,7078.0
+1696920720000,0.1082,0.1082,0.1082,0.1082,61.0
+1696920780000,0.1082,0.1082,0.1082,0.1082,25465.0
+1696920840000,0.1082,0.1082,0.1082,0.1082,1142.0
+1696920900000,0.1081,0.1082,0.1081,0.1081,1372.0
+1696920960000,0.1082,0.1082,0.1082,0.1082,68102.0
+1696921020000,0.1083,0.1083,0.1082,0.1082,4043.0
+1696921080000,0.1083,0.1083,0.1082,0.1082,12542.0
+1696921140000,0.1083,0.1083,0.1082,0.1082,6172.0
+1696921200000,0.1083,0.1083,0.1082,0.1083,8820.0
+1696921260000,0.1082,0.1083,0.1082,0.1082,23856.0
+1696921320000,0.1082,0.1083,0.1082,0.1082,7986.0
+1696921380000,0.1083,0.1083,0.1082,0.1082,8972.0
+1696921440000,0.1083,0.1084,0.1083,0.1083,350403.0
+1696921500000,0.1084,0.1084,0.1083,0.1084,8529.0
+1696921560000,0.1083,0.1084,0.1083,0.1084,1104.0
+1696921620000,0.1083,0.1084,0.1083,0.1084,2092.0
+1696921680000,0.1083,0.1084,0.1083,0.1083,36476.0
+1696921740000,0.1084,0.1084,0.1083,0.1084,67306.0
+1696921800000,0.1083,0.1084,0.1083,0.1084,4648.0
+1696921860000,0.1083,0.1084,0.1083,0.1084,56875.0
+1696921920000,0.1083,0.1084,0.1083,0.1084,35568.0
+1696921980000,0.1084,0.1084,0.1083,0.1084,10399.0
+1696922040000,0.1084,0.1084,0.1083,0.1084,4054.0
+1696922100000,0.1083,0.1084,0.1083,0.1084,4344.0
+1696922160000,0.1084,0.1084,0.1084,0.1084,16156.0
+1696922220000,0.1084,0.1084,0.1084,0.1084,5478.0
+1696922280000,0.1084,0.1084,0.1083,0.1084,58921.0
+1696922340000,0.1083,0.1084,0.1083,0.1084,12809.0
+1696922400000,0.1084,0.1084,0.1083,0.1084,46177.0
+1696922460000,0.1085,0.1086,0.1085,0.1086,85444.0
+1696922520000,0.1086,0.1086,0.1085,0.1086,24715.0
+1696922580000,0.1085,0.1086,0.1085,0.1085,38453.0
+1696922640000,0.1086,0.1086,0.1086,0.1086,60190.0
+1696922700000,0.1086,0.1086,0.1086,0.1086,49249.0
+1696922760000,0.1086,0.1086,0.1085,0.1085,174001.0
+1696922820000,0.1084,0.1084,0.1084,0.1084,706.0
+1696922880000,0.1084,0.1086,0.1084,0.1086,43700.0
+1696922940000,0.1085,0.1085,0.1084,0.1085,71288.0
+1696923000000,0.1085,0.1086,0.1084,0.1086,22097.0
+1696923060000,0.1085,0.1086,0.1085,0.1085,3992.0
+1696923120000,0.1085,0.1085,0.1085,0.1085,24655.0
+1696923180000,0.1084,0.1085,0.1084,0.1085,2594.0
+1696923240000,0.1085,0.1086,0.1085,0.1086,14656.0
+1696923300000,0.1085,0.1086,0.1085,0.1086,75149.0
+1696923360000,0.1086,0.1086,0.1085,0.1085,2516.0
+1696923420000,0.1085,0.1086,0.1085,0.1085,14271.0
+1696923480000,0.1086,0.1086,0.1085,0.1085,46735.0
+1696923540000,0.1084,0.1084,0.1084,0.1084,84497.0
+1696923600000,0.1084,0.1085,0.1084,0.1084,2091.0
+1696923660000,0.1084,0.1084,0.1084,0.1084,665.0
+1696923720000,0.1084,0.1085,0.1084,0.1085,102917.0
+1696923780000,0.1084,0.1085,0.1084,0.1084,62274.0
+1696923840000,0.1084,0.1084,0.1084,0.1084,916.0
+1696923900000,0.1084,0.1085,0.1084,0.1085,73390.0
+1696923960000,0.1085,0.1085,0.1085,0.1085,1235.0
+1696924020000,0.1085,0.1086,0.1084,0.1085,231304.0
+1696924080000,0.1086,0.1086,0.1085,0.1085,240820.0
+1696924140000,0.1084,0.1085,0.1084,0.1084,32082.0
+1696924200000,0.1084,0.1085,0.1084,0.1084,2748.0
+1696924260000,0.1085,0.1085,0.1085,0.1085,3556.0
+1696924320000,0.1084,0.1084,0.1083,0.1084,256062.0
+1696924380000,0.1084,0.1084,0.1083,0.1084,43348.0
+1696924440000,0.1083,0.1084,0.1083,0.1084,3780.0
+1696924500000,0.1084,0.1084,0.1083,0.1083,13475.0
+1696924560000,0.1083,0.1084,0.1083,0.1084,210.0
+1696924620000,0.1083,0.1084,0.1083,0.1083,6708.0
+1696924680000,0.1084,0.1084,0.1083,0.1083,24264.0
+1696924740000,0.1084,0.1084,0.1082,0.1083,102409.0
+1696924800000,0.1082,0.1084,0.1082,0.1083,58217.0
+1696924860000,0.1082,0.1083,0.1082,0.1083,4798.0
+1696924920000,0.1082,0.1083,0.1082,0.1082,25411.0
+1696924980000,0.1082,0.1084,0.1082,0.1084,72840.0
+1696925040000,0.1083,0.1084,0.1083,0.1083,2781.0
+1696925100000,0.1084,0.1084,0.1084,0.1084,15069.0
+1696925160000,0.1084,0.1084,0.1084,0.1084,438.0
+1696925220000,0.1084,0.1085,0.1084,0.1085,731.0
+1696925280000,0.1084,0.1084,0.1084,0.1084,44522.0
+1696925340000,0.1084,0.1084,0.1083,0.1083,5613.0
+1696925400000,0.1084,0.1084,0.1083,0.1084,41522.0
+1696925460000,0.1083,0.1083,0.1083,0.1083,17624.0
+1696925520000,0.1083,0.1083,0.1083,0.1083,162.0
+1696925580000,0.1084,0.1084,0.1084,0.1084,249471.0
+1696925640000,0.1085,0.1085,0.1084,0.1084,1502.0
+1696925700000,0.1084,0.1085,0.1084,0.1084,78680.0
+1696925760000,0.1084,0.1084,0.1083,0.1084,1518.0
+1696925820000,0.1084,0.1084,0.1083,0.1084,607.0
+1696925880000,0.1083,0.1084,0.1083,0.1083,581.0
+1696925940000,0.1083,0.1084,0.1083,0.1084,9125.0
+1696926000000,0.1083,0.1084,0.1083,0.1084,2398.0
+1696926060000,0.1084,0.1084,0.1083,0.1084,61488.0
+1696926120000,0.1085,0.1085,0.1085,0.1085,1360.0
+1696926180000,0.1084,0.1084,0.1084,0.1084,47.0
+1696926240000,0.1084,0.1084,0.1083,0.1083,123247.0
+1696926300000,0.1084,0.1084,0.1082,0.1083,86764.0
+1696926360000,0.1084,0.1084,0.1084,0.1084,226.0
+1696926420000,0.1083,0.1083,0.1082,0.1082,43265.0
+1696926480000,0.1082,0.1083,0.1082,0.1082,5108.0
+1696926540000,0.1082,0.1083,0.1082,0.1082,16800.0
+1696926600000,0.1082,0.1083,0.1082,0.1083,33569.0
+1696926660000,0.1083,0.1083,0.1082,0.1082,3378.0
+1696926720000,0.1082,0.1083,0.1082,0.1083,24022.0
+1696926780000,0.1082,0.1083,0.1082,0.1083,36058.0
+1696926840000,0.1083,0.1084,0.1082,0.1083,237834.0
+1696926900000,0.1083,0.1084,0.1083,0.1084,1538.0
+1696926960000,0.1083,0.1083,0.1083,0.1083,64653.0
+1696927020000,0.1083,0.1083,0.1082,0.1082,11133.0
+1696927080000,0.1082,0.1082,0.1082,0.1082,635.0
+1696927140000,0.1083,0.1083,0.1083,0.1083,10289.0
+1696927200000,0.1082,0.1083,0.1082,0.1082,4281.0
+1696927260000,0.1083,0.1083,0.1082,0.1082,1469.0
+1696927320000,0.1083,0.1083,0.1082,0.1083,53949.0
+1696927380000,0.1082,0.1083,0.1082,0.1083,1123.0
+1696927440000,0.1082,0.1083,0.1082,0.1082,1883.0
+1696927500000,0.1083,0.1083,0.1082,0.1083,33360.0
+1696927560000,0.1083,0.1083,0.1082,0.1082,299367.0
+1696927620000,0.1083,0.1083,0.1082,0.1082,31707.0
+1696927680000,0.1082,0.1082,0.1081,0.1081,1674.0
+1696927740000,0.1081,0.1081,0.1081,0.1081,4287.0
+1696927800000,0.1081,0.1082,0.1081,0.1082,22493.0
+1696927860000,0.1082,0.1082,0.108,0.108,41376.0
+1696927920000,0.1081,0.1082,0.108,0.1082,124087.0
+1696927980000,0.1082,0.1082,0.1082,0.1082,329.0
+1696928040000,0.1082,0.1082,0.1081,0.1082,1034.0
+1696928100000,0.1082,0.1083,0.1081,0.1083,419179.0
+1696928160000,0.1082,0.1083,0.1082,0.1083,307080.0
+1696928220000,0.1082,0.1082,0.1082,0.1082,71029.0
+1696928280000,0.1082,0.1083,0.1082,0.1083,6422.0
+1696928340000,0.1083,0.1083,0.1082,0.1083,133742.0
+1696928400000,0.1082,0.1083,0.1082,0.1083,8745.0
+1696928460000,0.1082,0.1082,0.108,0.108,242797.0
+1696928520000,0.108,0.1082,0.108,0.1081,303329.0
+1696928580000,0.1082,0.1082,0.1081,0.1081,40531.0
+1696928640000,0.108,0.108,0.108,0.108,19576.0
+1696928700000,0.108,0.1081,0.108,0.1081,2864.0
+1696928760000,0.108,0.1081,0.108,0.108,319.0
+1696928820000,0.1081,0.1081,0.1081,0.1081,64802.0
+1696928880000,0.1081,0.1082,0.1081,0.1082,23124.0
+1696928940000,0.1081,0.1082,0.1081,0.1081,4991.0
+1696929000000,0.1081,0.1081,0.1081,0.1081,54141.0
+1696929060000,0.1082,0.1082,0.1081,0.1082,2067.0
+1696929120000,0.1082,0.1082,0.1081,0.1081,555.0
+1696929180000,0.1082,0.1082,0.1082,0.1082,87176.0
+1696929240000,0.1082,0.1083,0.1082,0.1082,35933.0
+1696929300000,0.1081,0.1082,0.1081,0.1082,3305.0
+1696929360000,0.1082,0.1082,0.1081,0.1081,1550.0
+1696929420000,0.1082,0.1082,0.1081,0.1081,34073.0
+1696929480000,0.1081,0.1081,0.1081,0.1081,0.0
+1696929540000,0.108,0.1081,0.108,0.1081,158093.0
+1696929600000,0.1081,0.1081,0.108,0.108,1719.0
+1696929660000,0.1081,0.1081,0.1081,0.1081,1470.0
+1696929720000,0.1081,0.1081,0.108,0.1081,38619.0
+1696929780000,0.1081,0.1081,0.108,0.1081,8790.0
+1696929840000,0.108,0.108,0.108,0.108,11718.0
+1696929900000,0.108,0.1081,0.108,0.1081,15086.0
+1696929960000,0.1081,0.1081,0.1081,0.1081,1493.0
+1696930020000,0.1081,0.1081,0.108,0.1081,1320.0
+1696930080000,0.108,0.1081,0.108,0.108,961.0
+1696930140000,0.1081,0.1081,0.108,0.1081,1254.0
+1696930200000,0.1081,0.1081,0.108,0.1081,15741.0
+1696930260000,0.1081,0.1081,0.108,0.1081,53732.0
+1696930320000,0.108,0.1081,0.108,0.108,554.0
+1696930380000,0.1081,0.1081,0.108,0.1081,2437.0
+1696930440000,0.108,0.1081,0.108,0.1081,10945.0
+1696930500000,0.108,0.1081,0.108,0.1081,58214.0
+1696930560000,0.1081,0.1081,0.1081,0.1081,160783.0
+1696930620000,0.108,0.108,0.1079,0.1079,31015.0
+1696930680000,0.1079,0.1079,0.1079,0.1079,94.0
+1696930740000,0.1079,0.1079,0.1079,0.1079,324.0
+1696930800000,0.108,0.1081,0.1079,0.1081,99679.0
+1696930860000,0.1081,0.1081,0.1081,0.1081,160083.0
+1696930920000,0.1081,0.1082,0.1081,0.1082,1052.0
+1696930980000,0.1082,0.1082,0.1082,0.1082,2392.0
+1696931040000,0.1082,0.1082,0.1082,0.1082,5914.0
+1696931100000,0.1082,0.1082,0.1082,0.1082,943.0
+1696931160000,0.1081,0.1081,0.1081,0.1081,2053.0
+1696931220000,0.1082,0.1082,0.1081,0.1081,513.0
+1696931280000,0.1082,0.1082,0.1082,0.1082,1132.0
+1696931340000,0.1081,0.1083,0.1081,0.1083,68750.0
+1696931400000,0.1083,0.1083,0.1082,0.1082,877.0
+1696931460000,0.1083,0.1083,0.1083,0.1083,20744.0
+1696931520000,0.1083,0.1084,0.1083,0.1084,699152.0
+1696931580000,0.1085,0.1085,0.1085,0.1085,99942.0
+1696931640000,0.1084,0.1085,0.1083,0.1085,147464.0
+1696931700000,0.1084,0.1085,0.1084,0.1085,1778.0
+1696931760000,0.1085,0.1085,0.1085,0.1085,10258.0
+1696931820000,0.1085,0.1085,0.1084,0.1085,36981.0
+1696931880000,0.1085,0.1085,0.1084,0.1085,1916.0
+1696931940000,0.1084,0.1084,0.1084,0.1084,1007.0
+1696932000000,0.1085,0.1085,0.1084,0.1085,4755.0
+1696932060000,0.1085,0.1085,0.1085,0.1085,8957.0
+1696932120000,0.1085,0.1085,0.1084,0.1085,4036.0
+1696932180000,0.1085,0.1085,0.1084,0.1085,47157.0
+1696932240000,0.1085,0.1085,0.1084,0.1085,19407.0
+1696932300000,0.1085,0.1085,0.1084,0.1085,3256.0
+1696932360000,0.1085,0.1085,0.1085,0.1085,25727.0
+1696932420000,0.1086,0.1086,0.1085,0.1085,91806.0
+1696932480000,0.1085,0.1085,0.1084,0.1084,1188.0
+1696932540000,0.1084,0.1085,0.1084,0.1084,19362.0
+1696932600000,0.1085,0.1086,0.1084,0.1086,112287.0
+1696932660000,0.1086,0.1086,0.1085,0.1086,202522.0
+1696932720000,0.1085,0.1086,0.1085,0.1086,6757.0
+1696932780000,0.1085,0.1086,0.1085,0.1086,3337.0
+1696932840000,0.1086,0.1086,0.1084,0.1085,53649.0
+1696932900000,0.1085,0.1086,0.1084,0.1085,73753.0
+1696932960000,0.1086,0.1086,0.1085,0.1085,10481.0
+1696933020000,0.1085,0.1085,0.1085,0.1085,19174.0
+1696933080000,0.1086,0.1086,0.1086,0.1086,175.0
+1696933140000,0.1086,0.1086,0.1085,0.1085,20599.0
+1696933200000,0.1084,0.1085,0.1084,0.1085,1834.0
+1696933260000,0.1085,0.1085,0.1084,0.1085,1557.0
+1696933320000,0.1085,0.1085,0.1084,0.1085,7830.0
+1696933380000,0.1085,0.1085,0.1085,0.1085,56099.0
+1696933440000,0.1086,0.1086,0.1085,0.1085,71550.0
+1696933500000,0.1085,0.1086,0.1084,0.1085,53285.0
+1696933560000,0.1085,0.1085,0.1084,0.1085,5219.0
+1696933620000,0.1085,0.1085,0.1084,0.1085,1972.0
+1696933680000,0.1085,0.1085,0.1084,0.1085,8807.0
+1696933740000,0.1085,0.1085,0.1085,0.1085,415.0
+1696933800000,0.1085,0.1085,0.1084,0.1085,2320.0
+1696933860000,0.1085,0.1085,0.1084,0.1084,46529.0
+1696933920000,0.1084,0.1085,0.1084,0.1085,21272.0
+1696933980000,0.1085,0.1085,0.1083,0.1084,81304.0
+1696934040000,0.1084,0.1085,0.1084,0.1085,31110.0
+1696934100000,0.1084,0.1085,0.1084,0.1085,8017.0
+1696934160000,0.1085,0.1085,0.1084,0.1085,61354.0
+1696934220000,0.1085,0.1085,0.1084,0.1084,110807.0
+1696934280000,0.1084,0.1084,0.1083,0.1084,6194.0
+1696934340000,0.1084,0.1084,0.108,0.1081,963689.0
+1696934400000,0.1082,0.1083,0.1081,0.1082,160295.0
+1696934460000,0.1082,0.1082,0.1081,0.1082,47874.0
+1696934520000,0.1082,0.1082,0.1081,0.1082,93224.0
+1696934580000,0.1081,0.1082,0.108,0.1081,181505.0
+1696934640000,0.1082,0.1083,0.1082,0.1082,127681.0
+1696934700000,0.1082,0.1083,0.1081,0.1081,67509.0
+1696934760000,0.1082,0.1083,0.1082,0.1083,37102.0
+1696934820000,0.1083,0.1083,0.1083,0.1083,2906.0
+1696934880000,0.1083,0.1083,0.1083,0.1083,1955.0
+1696934940000,0.1082,0.1083,0.1082,0.1082,59287.0
+1696935000000,0.1082,0.1082,0.1081,0.1082,3877.0
+1696935060000,0.1082,0.1082,0.1082,0.1082,19084.0
+1696935120000,0.1081,0.1082,0.1081,0.1082,18890.0
+1696935180000,0.1082,0.1082,0.1081,0.1081,3612.0
+1696935240000,0.1082,0.1082,0.1081,0.1082,4876.0
+1696935300000,0.1081,0.1082,0.1081,0.1081,118491.0
+1696935360000,0.1081,0.1082,0.1081,0.1082,1372.0
+1696935420000,0.1082,0.1082,0.1081,0.1081,367.0
+1696935480000,0.1082,0.1082,0.1081,0.1081,19914.0
+1696935540000,0.1082,0.1082,0.1081,0.1082,4216.0
+1696935600000,0.1081,0.1082,0.1081,0.1082,9538.0
+1696935660000,0.1082,0.1082,0.1081,0.1082,6564.0
+1696935720000,0.1081,0.1082,0.1081,0.1082,2259.0
+1696935780000,0.1081,0.1082,0.1081,0.1082,31386.0
+1696935840000,0.1081,0.1082,0.1081,0.1082,25895.0
+1696935900000,0.1082,0.1082,0.1081,0.1081,4585.0
+1696935960000,0.1081,0.1082,0.1081,0.1082,5726.0
+1696936020000,0.1082,0.1082,0.1082,0.1082,3591.0
+1696936080000,0.1082,0.1082,0.1081,0.1082,31655.0
+1696936140000,0.1082,0.1082,0.108,0.108,410327.0
+1696936200000,0.108,0.1081,0.108,0.1081,36255.0
+1696936260000,0.1081,0.1081,0.108,0.108,66461.0
+1696936320000,0.1081,0.1081,0.108,0.1081,43234.0
+1696936380000,0.1081,0.1081,0.1081,0.1081,1032.0
+1696936440000,0.108,0.1081,0.108,0.1081,594.0
+1696936500000,0.108,0.1081,0.108,0.108,4021.0
+1696936560000,0.108,0.1081,0.108,0.1081,23219.0
+1696936620000,0.108,0.108,0.1078,0.1078,152249.0
+1696936680000,0.1079,0.1079,0.1077,0.1078,206576.0
+1696936740000,0.1077,0.1077,0.1077,0.1077,3309.0
+1696936800000,0.1077,0.1078,0.1077,0.1078,22581.0
+1696936860000,0.1077,0.1078,0.1077,0.1078,42903.0
+1696936920000,0.1077,0.1078,0.1077,0.1077,136300.0
+1696936980000,0.1077,0.1078,0.1077,0.1077,3205.0
+1696937040000,0.1077,0.1078,0.1077,0.1078,9783.0
+1696937100000,0.1078,0.1078,0.1077,0.1078,8548.0
+1696937160000,0.1078,0.1078,0.1077,0.1078,19226.0
+1696937220000,0.1077,0.1078,0.1077,0.1078,175599.0
+1696937280000,0.1078,0.1079,0.1078,0.1078,13853.0
+1696937340000,0.1078,0.1079,0.1078,0.1079,6977.0
+1696937400000,0.1079,0.1079,0.1078,0.1079,5466.0
+1696937460000,0.1079,0.1079,0.1079,0.1079,0.0
+1696937520000,0.1078,0.1078,0.1076,0.1076,87175.0
+1696937580000,0.1077,0.1077,0.1076,0.1077,293526.0
+1696937640000,0.1076,0.1077,0.1076,0.1076,85923.0
+1696937700000,0.1076,0.1076,0.1076,0.1076,12808.0
+1696937760000,0.1077,0.1077,0.1076,0.1077,43054.0
+1696937820000,0.1077,0.1077,0.1077,0.1077,0.0
+1696937880000,0.1078,0.1078,0.1078,0.1078,166.0
+1696937940000,0.1078,0.1078,0.1077,0.1078,11719.0
+1696938000000,0.1078,0.1078,0.1077,0.1078,22827.0
+1696938060000,0.1077,0.1078,0.1077,0.1078,36343.0
+1696938120000,0.1077,0.1078,0.1077,0.1077,15952.0
+1696938180000,0.1077,0.1077,0.1077,0.1077,19265.0
+1696938240000,0.1077,0.1077,0.1076,0.1077,40583.0
+1696938300000,0.1076,0.1078,0.1076,0.1077,42667.0
+1696938360000,0.1078,0.1078,0.1077,0.1078,5724.0
+1696938420000,0.1078,0.1078,0.1076,0.1078,54086.0
+1696938480000,0.1077,0.1078,0.1077,0.1078,8586.0
+1696938540000,0.1078,0.1078,0.1077,0.1077,5024.0
+1696938600000,0.1077,0.1078,0.1077,0.1078,1335.0
+1696938660000,0.1077,0.1077,0.1077,0.1077,1827.0
+1696938720000,0.1077,0.1077,0.1076,0.1076,152767.0
+1696938780000,0.1076,0.1076,0.1075,0.1076,17240.0
+1696938840000,0.1075,0.1076,0.1075,0.1075,163607.0
+1696938900000,0.1075,0.1075,0.1073,0.1075,614476.0
+1696938960000,0.1075,0.1075,0.1074,0.1075,2833.0
+1696939020000,0.1074,0.1075,0.1073,0.1073,433407.0
+1696939080000,0.1073,0.1075,0.1072,0.1073,187845.0
+1696939140000,0.1073,0.1074,0.1069,0.107,1757089.0
+1696939200000,0.1069,0.1072,0.1069,0.1071,712591.0
+1696939260000,0.1071,0.1071,0.107,0.107,121037.0
+1696939320000,0.107,0.1072,0.107,0.1072,65459.0
+1696939380000,0.1071,0.1072,0.1071,0.1071,1842.0
+1696939440000,0.1071,0.1071,0.1071,0.1071,1749.0
+1696939500000,0.1071,0.1072,0.1071,0.1072,1548.0
+1696939560000,0.1072,0.1072,0.1071,0.1072,29446.0
+1696939620000,0.1071,0.1072,0.1071,0.1071,128642.0
+1696939680000,0.1071,0.1072,0.1071,0.1071,7703.0
+1696939740000,0.1072,0.1072,0.107,0.1071,130779.0
+1696939800000,0.1071,0.1072,0.1071,0.1071,110716.0
+1696939860000,0.1072,0.1072,0.1071,0.1072,145695.0
+1696939920000,0.1073,0.1073,0.1072,0.1072,24676.0
+1696939980000,0.1072,0.1072,0.1071,0.1071,1295.0
+1696940040000,0.1072,0.1072,0.1072,0.1072,22332.0
+1696940100000,0.1071,0.1072,0.1071,0.1071,23878.0
+1696940160000,0.1072,0.1072,0.1071,0.1071,2250.0
+1696940220000,0.1072,0.1073,0.1072,0.1072,42621.0
+1696940280000,0.1072,0.1073,0.1071,0.1073,60057.0
+1696940340000,0.1072,0.1072,0.1072,0.1072,2852.0
+1696940400000,0.1072,0.1073,0.1072,0.1073,1698.0
+1696940460000,0.1073,0.1073,0.1073,0.1073,24062.0
+1696940520000,0.1073,0.1073,0.1073,0.1073,6006.0
+1696940580000,0.1072,0.1073,0.1072,0.1073,87181.0
+1696940640000,0.1072,0.1073,0.1072,0.1073,3780.0
+1696940700000,0.1072,0.1073,0.1072,0.1073,10020.0
+1696940760000,0.1072,0.1072,0.1071,0.1072,37446.0
+1696940820000,0.1072,0.1072,0.1071,0.1072,14951.0
+1696940880000,0.1072,0.1072,0.1072,0.1072,4734.0
+1696940940000,0.1071,0.1072,0.1071,0.1072,411.0
+1696941000000,0.1072,0.1073,0.1071,0.1073,35953.0
+1696941060000,0.1072,0.1072,0.1071,0.1072,38936.0
+1696941120000,0.1071,0.1072,0.1071,0.1071,37700.0
+1696941180000,0.1072,0.1072,0.1071,0.1071,1934.0
+1696941240000,0.1072,0.1072,0.1072,0.1072,272.0
+1696941300000,0.1071,0.1072,0.1071,0.1072,5637.0
+1696941360000,0.1072,0.1072,0.1071,0.1071,68672.0
+1696941420000,0.107,0.1071,0.107,0.1071,115795.0
+1696941480000,0.1071,0.1071,0.107,0.1071,22800.0
+1696941540000,0.1071,0.1071,0.107,0.107,22918.0
+1696941600000,0.1071,0.1071,0.107,0.107,3923.0
+1696941660000,0.1071,0.1071,0.107,0.1071,13195.0
+1696941720000,0.1071,0.1071,0.107,0.1071,58378.0
+1696941780000,0.1072,0.1072,0.1072,0.1072,5641.0
+1696941840000,0.1072,0.1072,0.1071,0.1072,2479.0
+1696941900000,0.1072,0.1072,0.1071,0.1072,20611.0
+1696941960000,0.1071,0.1072,0.107,0.1071,64775.0
+1696942020000,0.1071,0.1071,0.1069,0.107,79302.0
+1696942080000,0.107,0.107,0.1068,0.1068,115161.0
+1696942140000,0.1068,0.1069,0.1067,0.1068,180621.0
+1696942200000,0.1069,0.107,0.1068,0.1068,363097.0
+1696942260000,0.1068,0.1068,0.1067,0.1067,26277.0
+1696942320000,0.1068,0.1068,0.1066,0.1067,152189.0
+1696942380000,0.1067,0.1068,0.1067,0.1067,120177.0
+1696942440000,0.1067,0.1068,0.1066,0.1067,90003.0
+1696942500000,0.1066,0.1067,0.1065,0.1066,420665.0
+1696942560000,0.1066,0.1066,0.1063,0.1065,161420.0
+1696942620000,0.1064,0.1065,0.1064,0.1065,90026.0
+1696942680000,0.1064,0.1066,0.1064,0.1066,130751.0
+1696942740000,0.1065,0.1065,0.1064,0.1064,193134.0
+1696942800000,0.1064,0.1067,0.1063,0.1066,645752.0
+1696942860000,0.1066,0.1067,0.1064,0.1066,269398.0
+1696942920000,0.1066,0.1067,0.1065,0.1066,167631.0
+1696942980000,0.1066,0.1066,0.1065,0.1066,4162.0
+1696943040000,0.1065,0.1065,0.1063,0.1063,597086.0
+1696943100000,0.1064,0.1064,0.1063,0.1063,17895.0
+1696943160000,0.1064,0.1064,0.1063,0.1064,40853.0
+1696943220000,0.1063,0.1064,0.1062,0.1062,390936.0
+1696943280000,0.1062,0.1063,0.1062,0.1063,104907.0
+1696943340000,0.1063,0.1063,0.106,0.1061,336340.0
+1696943400000,0.1061,0.1062,0.1061,0.1062,108481.0
+1696943460000,0.1063,0.1063,0.1061,0.1063,65004.0
+1696943520000,0.1062,0.1062,0.1061,0.1062,116797.0
+1696943580000,0.1061,0.1062,0.1061,0.1061,81203.0
+1696943640000,0.1062,0.1062,0.1061,0.1061,27635.0
+1696943700000,0.1062,0.1062,0.1061,0.1061,37509.0
+1696943760000,0.1062,0.1062,0.1062,0.1062,12721.0
+1696943820000,0.1061,0.1062,0.1061,0.1062,81003.0
+1696943880000,0.1061,0.1062,0.1061,0.1062,27989.0
+1696943940000,0.1062,0.1062,0.1061,0.1061,24756.0
+1696944000000,0.1061,0.1062,0.1061,0.1061,16425.0
+1696944060000,0.1061,0.1063,0.1061,0.1063,39067.0
+1696944120000,0.1063,0.1064,0.1062,0.1064,70977.0
+1696944180000,0.1064,0.1065,0.1064,0.1064,73229.0
+1696944240000,0.1065,0.1065,0.1065,0.1065,62474.0
+1696944300000,0.1065,0.1066,0.1064,0.1066,84673.0
+1696944360000,0.1065,0.1066,0.1065,0.1066,17638.0
+1696944420000,0.1066,0.1066,0.1065,0.1065,26742.0
+1696944480000,0.1066,0.1066,0.1065,0.1066,34680.0
+1696944540000,0.1066,0.1066,0.1065,0.1066,5937.0
+1696944600000,0.1065,0.1065,0.1064,0.1064,63718.0
+1696944660000,0.1063,0.1064,0.1063,0.1064,9401.0
+1696944720000,0.1064,0.1064,0.1063,0.1064,7991.0
+1696944780000,0.1063,0.1064,0.1063,0.1063,5782.0
+1696944840000,0.1064,0.1064,0.1062,0.1064,409629.0
+1696944900000,0.1064,0.1064,0.1062,0.1063,283735.0
+1696944960000,0.1063,0.1063,0.1061,0.1062,117209.0
+1696945020000,0.1062,0.1063,0.1061,0.1062,88955.0
+1696945080000,0.1062,0.1063,0.1061,0.1062,132307.0
+1696945140000,0.1061,0.1062,0.1061,0.1062,53286.0
+1696945200000,0.1061,0.1062,0.1061,0.1062,135254.0
+1696945260000,0.1061,0.1062,0.1061,0.1061,94014.0
+1696945320000,0.1062,0.1062,0.106,0.1062,290910.0
+1696945380000,0.1062,0.1062,0.1061,0.1061,74986.0
+1696945440000,0.1061,0.1062,0.1061,0.1062,5845.0
+1696945500000,0.1062,0.1062,0.1061,0.1062,5240.0
+1696945560000,0.1062,0.1063,0.1062,0.1063,145972.0
+1696945620000,0.1062,0.1064,0.1062,0.1063,56588.0
+1696945680000,0.1064,0.1064,0.1063,0.1063,21168.0
+1696945740000,0.1064,0.1064,0.1062,0.1062,48516.0
+1696945800000,0.1063,0.1064,0.1062,0.1063,47955.0
+1696945860000,0.1064,0.1064,0.1063,0.1063,470.0
+1696945920000,0.1064,0.1064,0.1063,0.1063,1258.0
+1696945980000,0.1064,0.1064,0.1062,0.1062,202449.0
+1696946040000,0.1063,0.1063,0.1062,0.1063,5079.0
+1696946100000,0.1062,0.1063,0.1061,0.1061,20533.0
+1696946160000,0.1062,0.1062,0.1061,0.1062,8744.0
+1696946220000,0.1061,0.1062,0.1061,0.1062,41592.0
+1696946280000,0.1063,0.1063,0.1062,0.1063,10251.0
+1696946340000,0.1063,0.1063,0.1062,0.1062,5747.0
+1696946400000,0.1063,0.1064,0.1063,0.1064,106342.0
+1696946460000,0.1063,0.1065,0.1063,0.1065,191352.0
+1696946520000,0.1065,0.1065,0.1064,0.1064,23724.0
+1696946580000,0.1064,0.1067,0.1064,0.1065,401884.0
+1696946640000,0.1066,0.1067,0.1065,0.1067,99191.0
+1696946700000,0.1067,0.1067,0.1065,0.1065,14016.0
+1696946760000,0.1066,0.1066,0.1065,0.1065,10698.0
+1696946820000,0.1065,0.1066,0.1065,0.1065,7523.0
+1696946880000,0.1065,0.1066,0.1065,0.1065,2192.0
+1696946940000,0.1066,0.1066,0.1065,0.1066,7947.0
+1696947000000,0.1065,0.1067,0.1065,0.1067,76813.0
+1696947060000,0.1066,0.1067,0.1066,0.1067,43353.0
+1696947120000,0.1066,0.1068,0.1066,0.1068,326306.0
+1696947180000,0.1068,0.1068,0.1067,0.1068,88225.0
+1696947240000,0.1069,0.1072,0.1068,0.1071,652261.0
+1696947300000,0.1072,0.1072,0.107,0.1071,260221.0
+1696947360000,0.1071,0.1071,0.1069,0.1069,329939.0
+1696947420000,0.107,0.107,0.1068,0.1069,73048.0
+1696947480000,0.1069,0.1071,0.1068,0.107,304663.0
+1696947540000,0.107,0.1073,0.107,0.1072,288662.0
+1696947600000,0.1072,0.1073,0.1071,0.1071,137499.0
+1696947660000,0.107,0.1072,0.107,0.1071,84180.0
+1696947720000,0.1071,0.1072,0.107,0.107,152233.0
+1696947780000,0.107,0.107,0.1069,0.107,192509.0
+1696947840000,0.107,0.1071,0.1069,0.1071,63541.0
+1696947900000,0.107,0.1071,0.1069,0.1069,64147.0
+1696947960000,0.1069,0.1071,0.1069,0.107,44440.0
+1696948020000,0.1071,0.1072,0.1071,0.1072,153553.0
+1696948080000,0.1072,0.1073,0.1071,0.1071,230939.0
+1696948140000,0.1071,0.1071,0.107,0.107,110074.0
+1696948200000,0.1071,0.1071,0.107,0.107,275646.0
+1696948260000,0.107,0.1071,0.1068,0.1068,172636.0
+1696948320000,0.1069,0.107,0.1068,0.107,69508.0
+1696948380000,0.1069,0.1071,0.1069,0.107,157578.0
+1696948440000,0.107,0.1071,0.1069,0.107,63491.0
+1696948500000,0.1069,0.107,0.1069,0.1069,18129.0
+1696948560000,0.107,0.1071,0.1069,0.107,34262.0
+1696948620000,0.1071,0.1072,0.1071,0.1072,584557.0
+1696948680000,0.1072,0.1072,0.1071,0.1072,36582.0
+1696948740000,0.1073,0.1073,0.1071,0.1071,160829.0
+1696948800000,0.1071,0.1073,0.1071,0.1072,66295.0
+1696948860000,0.1071,0.1071,0.107,0.107,87099.0
+1696948920000,0.1071,0.1072,0.1071,0.1071,297330.0
+1696948980000,0.1072,0.1072,0.1071,0.1071,115363.0
+1696949040000,0.1072,0.1072,0.1071,0.1072,7449.0
+1696949100000,0.1071,0.1072,0.107,0.107,58837.0
+1696949160000,0.107,0.1071,0.1069,0.1069,45158.0
+1696949220000,0.1069,0.1069,0.1068,0.1068,97222.0
+1696949280000,0.1067,0.1069,0.1067,0.1069,97019.0
+1696949340000,0.1068,0.1068,0.1067,0.1067,18258.0
+1696949400000,0.1067,0.1067,0.1065,0.1066,439252.0
+1696949460000,0.1067,0.1067,0.1066,0.1067,166099.0
+1696949520000,0.1067,0.1067,0.1066,0.1067,104956.0
+1696949580000,0.1067,0.1067,0.1065,0.1067,135509.0
+1696949640000,0.1066,0.1067,0.1064,0.1064,619993.0
+1696949700000,0.1065,0.1066,0.1064,0.1064,176791.0
+1696949760000,0.1065,0.1065,0.1062,0.1062,244464.0
+1696949820000,0.1062,0.1063,0.1061,0.1063,836431.0
+1696949880000,0.1063,0.1063,0.1062,0.1062,230913.0
+1696949940000,0.1063,0.1063,0.1062,0.1063,26126.0
+1696950000000,0.1062,0.1065,0.1061,0.1065,306060.0
+1696950060000,0.1064,0.1065,0.1063,0.1064,128183.0
+1696950120000,0.1065,0.1066,0.1064,0.1066,19551.0
+1696950180000,0.1065,0.1067,0.1065,0.1066,282285.0
+1696950240000,0.1066,0.1067,0.1066,0.1066,37065.0
+1696950300000,0.1066,0.1067,0.1066,0.1066,3284.0
+1696950360000,0.1066,0.1066,0.1064,0.1064,329524.0
+1696950420000,0.1064,0.1065,0.1062,0.1064,164363.0
+1696950480000,0.1063,0.1064,0.1063,0.1063,95189.0
+1696950540000,0.1063,0.1063,0.1062,0.1063,182554.0
+1696950600000,0.1062,0.1064,0.1062,0.1063,135036.0
+1696950660000,0.1063,0.1063,0.1062,0.1062,5910.0
+1696950720000,0.1063,0.1063,0.1062,0.1062,57350.0
+1696950780000,0.1062,0.1064,0.1062,0.1064,243390.0
+1696950840000,0.1063,0.1065,0.1063,0.1064,56685.0
+1696950900000,0.1065,0.1065,0.1064,0.1064,99777.0
+1696950960000,0.1064,0.1065,0.1064,0.1064,114886.0
+1696951020000,0.1064,0.1066,0.1064,0.1066,69239.0
+1696951080000,0.1065,0.1067,0.1065,0.1066,116570.0
+1696951140000,0.1066,0.1067,0.1066,0.1066,1377.0
+1696951200000,0.1066,0.1067,0.1065,0.1065,136304.0
+1696951260000,0.1066,0.1066,0.1065,0.1065,2491.0
+1696951320000,0.1065,0.1066,0.1065,0.1065,122418.0
+1696951380000,0.1064,0.1064,0.1063,0.1063,459815.0
+1696951440000,0.1063,0.1063,0.1062,0.1063,119564.0
+1696951500000,0.1063,0.1065,0.1063,0.1064,133370.0
+1696951560000,0.1065,0.1065,0.1064,0.1064,34818.0
+1696951620000,0.1063,0.1064,0.1063,0.1064,58975.0
+1696951680000,0.1064,0.1064,0.1064,0.1064,0.0
+1696951740000,0.1064,0.1065,0.1064,0.1065,6799.0
+1696951800000,0.1064,0.1065,0.1064,0.1064,44023.0
+1696951860000,0.1063,0.1065,0.1063,0.1065,93377.0
+1696951920000,0.1065,0.1065,0.1065,0.1065,162499.0
+1696951980000,0.1066,0.1066,0.1065,0.1065,832.0
+1696952040000,0.1065,0.1065,0.1064,0.1065,42181.0
+1696952100000,0.1064,0.1066,0.1064,0.1066,16305.0
+1696952160000,0.1066,0.1066,0.1065,0.1065,32343.0
+1696952220000,0.1065,0.1065,0.1064,0.1065,2331.0
+1696952280000,0.1064,0.1064,0.1062,0.1062,66817.0
+1696952340000,0.1063,0.1063,0.1062,0.1062,57921.0
+1696952400000,0.1063,0.1064,0.1063,0.1064,72886.0
+1696952460000,0.1064,0.1065,0.1063,0.1065,273911.0
+1696952520000,0.1065,0.1065,0.1063,0.1063,27338.0
+1696952580000,0.1064,0.1064,0.1062,0.1062,41841.0
+1696952640000,0.1062,0.1063,0.1062,0.1062,7996.0
+1696952700000,0.1062,0.1063,0.1062,0.1062,69103.0
+1696952760000,0.1061,0.1061,0.1061,0.1061,28460.0
+1696952820000,0.1061,0.1063,0.1061,0.1062,237617.0
+1696952880000,0.1062,0.1063,0.1062,0.1062,76456.0
+1696952940000,0.1062,0.1063,0.1062,0.1063,22660.0
+1696953000000,0.1063,0.1063,0.1057,0.1058,3164288.0
+1696953060000,0.1059,0.1059,0.1058,0.1059,232341.0
+1696953120000,0.1059,0.106,0.1058,0.106,453116.0
+1696953180000,0.1059,0.106,0.1059,0.1059,186257.0
+1696953240000,0.1059,0.106,0.1059,0.1059,14285.0
+1696953300000,0.106,0.106,0.1059,0.106,37679.0
+1696953360000,0.1059,0.106,0.1059,0.106,25887.0
+1696953420000,0.106,0.106,0.1058,0.1058,145674.0
+1696953480000,0.1058,0.106,0.1058,0.106,162345.0
+1696953540000,0.1059,0.106,0.1058,0.106,148143.0
+1696953600000,0.1059,0.106,0.1058,0.1058,103179.0
+1696953660000,0.1059,0.106,0.1059,0.1059,141941.0
+1696953720000,0.1059,0.106,0.1059,0.1059,86688.0
+1696953780000,0.1059,0.106,0.1059,0.1059,124545.0
+1696953840000,0.106,0.106,0.1059,0.1059,58960.0
+1696953900000,0.1059,0.106,0.1059,0.1059,78925.0
+1696953960000,0.1059,0.106,0.1059,0.1059,33266.0
+1696954020000,0.1059,0.1059,0.1058,0.1058,74661.0
+1696954080000,0.1058,0.1059,0.1058,0.1058,14191.0
+1696954140000,0.1058,0.106,0.1058,0.106,237126.0
+1696954200000,0.106,0.106,0.1059,0.1059,657878.0
+1696954260000,0.106,0.106,0.1058,0.1058,254033.0
+1696954320000,0.1059,0.1059,0.1058,0.1059,408366.0
+1696954380000,0.1059,0.106,0.1059,0.106,26087.0
+1696954440000,0.1059,0.106,0.1058,0.1059,106498.0
+1696954500000,0.106,0.106,0.1059,0.1059,81402.0
+1696954560000,0.106,0.1062,0.1059,0.1061,1991985.0
+1696954620000,0.1062,0.1063,0.1061,0.1063,352879.0
+1696954680000,0.1062,0.1062,0.1061,0.1061,132355.0
+1696954740000,0.1061,0.1061,0.106,0.106,84580.0
+1696954800000,0.106,0.1061,0.1059,0.1059,205103.0
+1696954860000,0.106,0.106,0.1057,0.1058,179702.0
+1696954920000,0.1057,0.1059,0.1057,0.1059,213370.0
+1696954980000,0.1058,0.1058,0.1056,0.1057,452823.0
+1696955040000,0.1058,0.1059,0.1058,0.1058,160203.0
+1696955100000,0.1058,0.106,0.1058,0.106,53523.0
+1696955160000,0.1059,0.106,0.1058,0.106,62973.0
+1696955220000,0.1059,0.106,0.1058,0.1059,38595.0
+1696955280000,0.106,0.1061,0.106,0.106,26848.0
+1696955340000,0.106,0.1063,0.106,0.1062,146102.0
+1696955400000,0.1063,0.1063,0.1061,0.1061,35692.0
+1696955460000,0.1062,0.1063,0.1061,0.1063,42367.0
+1696955520000,0.1063,0.1064,0.1062,0.1063,150910.0
+1696955580000,0.1062,0.1063,0.1061,0.1061,106901.0
+1696955640000,0.1061,0.1063,0.1061,0.1061,103623.0
+1696955700000,0.1061,0.1062,0.1061,0.1061,5164.0
+1696955760000,0.1061,0.1061,0.106,0.1061,158676.0
+1696955820000,0.1061,0.1063,0.1061,0.1061,74667.0
+1696955880000,0.1062,0.1062,0.1061,0.1061,3278.0
+1696955940000,0.1061,0.1062,0.1061,0.1061,2611.0
+1696956000000,0.1061,0.1061,0.106,0.106,39082.0
+1696956060000,0.106,0.106,0.106,0.106,11019.0
+1696956120000,0.1061,0.1061,0.1059,0.1059,101143.0
+1696956180000,0.1059,0.1059,0.1059,0.1059,153.0
+1696956240000,0.106,0.106,0.1059,0.1059,11503.0
+1696956300000,0.1059,0.106,0.1059,0.106,105445.0
+1696956360000,0.106,0.1061,0.106,0.1061,27196.0
+1696956420000,0.106,0.1061,0.106,0.106,1218.0
+1696956480000,0.106,0.1061,0.106,0.106,2410.0
+1696956540000,0.106,0.1061,0.106,0.1061,1200.0
+1696956600000,0.1061,0.1062,0.106,0.1062,74915.0
+1696956660000,0.1061,0.1062,0.1061,0.1061,7183.0
+1696956720000,0.1061,0.1062,0.1061,0.1062,47011.0
+1696956780000,0.1061,0.1061,0.106,0.106,71185.0
+1696956840000,0.106,0.106,0.1059,0.106,54504.0
+1696956900000,0.106,0.106,0.1059,0.106,37133.0
+1696956960000,0.1059,0.106,0.1059,0.1059,20940.0
+1696957020000,0.1059,0.106,0.1059,0.1059,46249.0
+1696957080000,0.106,0.106,0.1059,0.106,12397.0
+1696957140000,0.1059,0.1061,0.1059,0.106,67328.0
+1696957200000,0.1061,0.1061,0.106,0.1061,7346.0
+1696957260000,0.106,0.1061,0.106,0.1061,17206.0
+1696957320000,0.1061,0.1062,0.106,0.1062,71808.0
+1696957380000,0.1061,0.1062,0.1061,0.1061,32669.0
+1696957440000,0.1061,0.1062,0.1061,0.1061,161194.0
+1696957500000,0.106,0.1061,0.1059,0.1059,40904.0
+1696957560000,0.106,0.106,0.1058,0.1058,126336.0
+1696957620000,0.1058,0.1059,0.1057,0.1059,246825.0
+1696957680000,0.1058,0.1059,0.1058,0.1058,8638.0
+1696957740000,0.1059,0.106,0.1058,0.1059,162909.0
+1696957800000,0.1059,0.1061,0.1059,0.1061,8279.0
+1696957860000,0.106,0.106,0.106,0.106,58682.0
+1696957920000,0.106,0.106,0.106,0.106,0.0
+1696957980000,0.106,0.106,0.1058,0.1058,123121.0
+1696958040000,0.1057,0.1058,0.1057,0.1058,36977.0
+1696958100000,0.1058,0.1058,0.1056,0.1058,193855.0
+1696958160000,0.1057,0.1059,0.1055,0.1058,1442104.0
+1696958220000,0.1057,0.1058,0.1057,0.1058,99799.0
+1696958280000,0.1058,0.1058,0.1057,0.1058,207243.0
+1696958340000,0.1058,0.1059,0.1057,0.1057,68980.0
+1696958400000,0.1058,0.1059,0.1057,0.1059,12998.0
+1696958460000,0.1059,0.1059,0.1058,0.1059,72768.0
+1696958520000,0.1058,0.1058,0.1057,0.1058,287349.0
+1696958580000,0.1058,0.1059,0.1058,0.1059,67331.0
+1696958640000,0.1058,0.1059,0.1058,0.1058,17112.0
+1696958700000,0.1059,0.1059,0.1058,0.1059,56557.0
+1696958760000,0.1058,0.106,0.1058,0.106,74606.0
+1696958820000,0.1059,0.106,0.1059,0.1059,119975.0
+1696958880000,0.1059,0.106,0.1059,0.1059,207860.0
+1696958940000,0.106,0.106,0.1059,0.1059,63339.0
+1696959000000,0.106,0.106,0.1058,0.1058,118632.0
+1696959060000,0.1059,0.1059,0.1059,0.1059,3798.0
+1696959120000,0.1059,0.1059,0.1058,0.1058,2291.0
+1696959180000,0.1058,0.1059,0.1058,0.1059,26568.0
+1696959240000,0.1059,0.1059,0.1058,0.1059,484.0
+1696959300000,0.1059,0.1059,0.1057,0.1057,491602.0
+1696959360000,0.1058,0.1058,0.1057,0.1057,173.0
+1696959420000,0.1058,0.1059,0.1057,0.1059,83498.0
+1696959480000,0.1058,0.106,0.1058,0.1059,357669.0
+1696959540000,0.106,0.106,0.1059,0.106,8868.0
+1696959600000,0.106,0.1061,0.1059,0.106,110246.0
+1696959660000,0.106,0.1062,0.106,0.1062,86477.0
+1696959720000,0.1061,0.1062,0.1061,0.1062,89887.0
+1696959780000,0.1062,0.1063,0.1062,0.1062,8125.0
+1696959840000,0.1063,0.1063,0.1062,0.1063,23399.0
+1696959900000,0.1063,0.1063,0.1063,0.1063,1806.0
+1696959960000,0.1063,0.1063,0.1063,0.1063,9344.0
+1696960020000,0.1063,0.1063,0.1063,0.1063,968.0
+1696960080000,0.1063,0.1063,0.1063,0.1063,1605.0
+1696960140000,0.1063,0.1063,0.1063,0.1063,1842.0
+1696960200000,0.1063,0.1063,0.1062,0.1063,1293.0
+1696960260000,0.1063,0.1063,0.1062,0.1063,3080.0
+1696960320000,0.1063,0.1063,0.1062,0.1062,124090.0
+1696960380000,0.1062,0.1063,0.1062,0.1063,3017.0
+1696960440000,0.1063,0.1063,0.1062,0.1062,3086.0
+1696960500000,0.1062,0.1063,0.1062,0.1063,6310.0
+1696960560000,0.1063,0.1063,0.1062,0.1062,3743.0
+1696960620000,0.1063,0.1063,0.1062,0.1063,2162.0
+1696960680000,0.1063,0.1065,0.1063,0.1063,868925.0
+1696960740000,0.1063,0.1064,0.1063,0.1063,20698.0
+1696960800000,0.1064,0.1065,0.1063,0.1064,157813.0
+1696960860000,0.1065,0.1065,0.1065,0.1065,15719.0
+1696960920000,0.1064,0.1065,0.1064,0.1065,7044.0
+1696960980000,0.1064,0.1065,0.1064,0.1065,24006.0
+1696961040000,0.1065,0.1065,0.1064,0.1064,12965.0
+1696961100000,0.1065,0.1065,0.1065,0.1065,27084.0
+1696961160000,0.1065,0.1065,0.1064,0.1065,23702.0
+1696961220000,0.1065,0.1065,0.1065,0.1065,23489.0
+1696961280000,0.1065,0.1067,0.1065,0.1067,370170.0
+1696961340000,0.1066,0.1067,0.1066,0.1067,5956.0
+1696961400000,0.1067,0.1067,0.1066,0.1067,4977.0
+1696961460000,0.1066,0.1068,0.1066,0.1068,132397.0
+1696961520000,0.1068,0.1068,0.1067,0.1068,140127.0
+1696961580000,0.1068,0.1069,0.1068,0.1069,7218.0
+1696961640000,0.1069,0.1069,0.1068,0.1069,5072.0
+1696961700000,0.1069,0.1069,0.1068,0.1069,15197.0
+1696961760000,0.1069,0.107,0.1069,0.1069,96267.0
+1696961820000,0.107,0.107,0.1069,0.107,16304.0
+1696961880000,0.107,0.107,0.1069,0.107,48152.0
+1696961940000,0.107,0.1071,0.107,0.1071,124455.0
+1696962000000,0.1071,0.1071,0.107,0.1071,263085.0
+1696962060000,0.107,0.1071,0.1068,0.1068,926014.0
+1696962120000,0.1069,0.1069,0.1068,0.1068,143677.0
+1696962180000,0.1068,0.1069,0.1068,0.1069,94358.0
+1696962240000,0.1068,0.1069,0.1068,0.1068,60405.0
+1696962300000,0.1068,0.1069,0.1068,0.1069,7914.0
+1696962360000,0.1068,0.107,0.1068,0.107,253067.0
+1696962420000,0.1069,0.107,0.1069,0.107,270618.0
+1696962480000,0.107,0.107,0.1069,0.107,34374.0
+1696962540000,0.107,0.107,0.1069,0.107,16999.0
+1696962600000,0.107,0.107,0.107,0.107,353.0
+1696962660000,0.107,0.107,0.1068,0.1068,132412.0
+1696962720000,0.1069,0.1069,0.1069,0.1069,6893.0
+1696962780000,0.1069,0.1069,0.1063,0.1064,2174560.0
+1696962840000,0.1065,0.1065,0.1063,0.1065,289908.0
+1696962900000,0.1064,0.1065,0.1064,0.1065,6779.0
+1696962960000,0.1065,0.1065,0.1064,0.1065,125537.0
+1696963020000,0.1065,0.1065,0.1063,0.1064,19439.0
+1696963080000,0.1064,0.1064,0.1063,0.1064,7269.0
+1696963140000,0.1063,0.1064,0.1063,0.1063,5940.0
+1696963200000,0.1064,0.1065,0.1062,0.1064,605069.0
+1696963260000,0.1065,0.1065,0.1064,0.1065,91740.0
+1696963320000,0.1065,0.1065,0.1064,0.1064,22199.0
+1696963380000,0.1065,0.1065,0.1064,0.1064,63107.0
+1696963440000,0.1065,0.1065,0.1064,0.1064,16327.0
+1696963500000,0.1065,0.1065,0.1064,0.1065,27686.0
+1696963560000,0.1066,0.1066,0.1066,0.1066,6305.0
+1696963620000,0.1065,0.1066,0.1065,0.1066,1349.0
+1696963680000,0.1065,0.1065,0.1065,0.1065,1612.0
+1696963740000,0.1065,0.1066,0.1064,0.1064,71833.0
+1696963800000,0.1064,0.1064,0.1063,0.1064,136388.0
+1696963860000,0.1065,0.1065,0.1063,0.1063,70686.0
+1696963920000,0.1063,0.1064,0.1063,0.1063,17989.0
+1696963980000,0.1064,0.1064,0.1063,0.1063,43304.0
+1696964040000,0.1064,0.1064,0.1063,0.1064,20725.0
+1696964100000,0.1063,0.1064,0.1063,0.1064,6171.0
+1696964160000,0.1064,0.1064,0.1063,0.1064,42556.0
+1696964220000,0.1064,0.1064,0.1063,0.1063,234.0
+1696964280000,0.1063,0.1064,0.1063,0.1063,10462.0
+1696964340000,0.1064,0.1066,0.1063,0.1065,435541.0
+1696964400000,0.1066,0.1066,0.1064,0.1065,59688.0
+1696964460000,0.1066,0.1067,0.1066,0.1066,85593.0
+1696964520000,0.1067,0.1067,0.1066,0.1066,4166.0
+1696964580000,0.1067,0.1067,0.1066,0.1066,879.0
+1696964640000,0.1066,0.1067,0.1066,0.1066,1195.0
+1696964700000,0.1067,0.1067,0.1065,0.1065,121399.0
+1696964760000,0.1066,0.1066,0.1065,0.1065,2607.0
+1696964820000,0.1066,0.1066,0.1063,0.1063,109530.0
+1696964880000,0.1064,0.1064,0.1064,0.1064,7787.0
+1696964940000,0.1064,0.1064,0.1064,0.1064,110275.0
+1696965000000,0.1064,0.1064,0.1063,0.1064,12903.0
+1696965060000,0.1064,0.1065,0.1064,0.1065,89568.0
+1696965120000,0.1065,0.1066,0.1065,0.1066,67983.0
+1696965180000,0.1066,0.1066,0.1065,0.1065,8328.0
+1696965240000,0.1066,0.1066,0.1065,0.1066,1436.0
+1696965300000,0.1066,0.1066,0.1065,0.1065,7310.0
+1696965360000,0.1065,0.1066,0.1065,0.1065,389329.0
+1696965420000,0.1064,0.1066,0.1064,0.1065,51369.0
+1696965480000,0.1064,0.1065,0.1064,0.1064,11277.0
+1696965540000,0.1064,0.1064,0.1064,0.1064,376.0
+1696965600000,0.1063,0.1063,0.1063,0.1063,1768.0
+1696965660000,0.1063,0.1063,0.1063,0.1063,3009.0
+1696965720000,0.1064,0.1064,0.1064,0.1064,42267.0
+1696965780000,0.1064,0.1065,0.1064,0.1064,2518.0
+1696965840000,0.1065,0.1065,0.1064,0.1064,508.0
+1696965900000,0.1065,0.1065,0.1064,0.1064,199.0
+1696965960000,0.1064,0.1064,0.1064,0.1064,87.0
+1696966020000,0.1065,0.1065,0.1065,0.1065,310.0
+1696966080000,0.1064,0.1064,0.1064,0.1064,84144.0
+1696966140000,0.1063,0.1063,0.1063,0.1063,4828.0
+1696966200000,0.1063,0.1063,0.1063,0.1063,2515.0
+1696966260000,0.1063,0.1063,0.1063,0.1063,0.0
+1696966320000,0.1064,0.1064,0.1063,0.1063,1181.0
+1696966380000,0.1063,0.1063,0.1063,0.1063,1770.0
+1696966440000,0.1063,0.1064,0.1063,0.1063,1179.0
+1696966500000,0.1063,0.1064,0.1063,0.1063,1189.0
+1696966560000,0.1063,0.1063,0.1063,0.1063,53.0
+1696966620000,0.1064,0.1064,0.1064,0.1064,56213.0
+1696966680000,0.1065,0.1065,0.1065,0.1065,2864.0
+1696966740000,0.1065,0.1065,0.1064,0.1064,1521.0
+1696966800000,0.1064,0.1065,0.1064,0.1064,14252.0
+1696966860000,0.1064,0.1065,0.1064,0.1064,2350.0
+1696966920000,0.1064,0.1064,0.1064,0.1064,0.0
+1696966980000,0.1064,0.1064,0.1064,0.1064,0.0
+1696967040000,0.1065,0.1065,0.1064,0.1064,66999.0
+1696967100000,0.1064,0.1065,0.1063,0.1064,212975.0
+1696967160000,0.1063,0.1064,0.1063,0.1063,54548.0
+1696967220000,0.1063,0.1064,0.1063,0.1064,6305.0
+1696967280000,0.1064,0.1064,0.1063,0.1063,186394.0
+1696967340000,0.1063,0.1064,0.1063,0.1064,28421.0
+1696967400000,0.1065,0.1065,0.1064,0.1064,2899.0
+1696967460000,0.1064,0.1065,0.1064,0.1065,15541.0
+1696967520000,0.1064,0.1065,0.1064,0.1065,2216.0
+1696967580000,0.1064,0.1064,0.1064,0.1064,17531.0
+1696967640000,0.1063,0.1063,0.1063,0.1063,2206.0
+1696967700000,0.1063,0.1063,0.1063,0.1063,9710.0
+1696967760000,0.1063,0.1063,0.1063,0.1063,109.0
+1696967820000,0.1063,0.1064,0.1063,0.1063,40403.0
+1696967880000,0.1064,0.1064,0.1064,0.1064,2806.0
+1696967940000,0.1064,0.1064,0.1063,0.1064,4662.0
+1696968000000,0.1063,0.1064,0.1063,0.1063,5376.0
+1696968060000,0.1063,0.1064,0.1063,0.1064,252.0
+1696968120000,0.1064,0.1064,0.1063,0.1064,21835.0
+1696968180000,0.1065,0.1065,0.1064,0.1064,136403.0
+1696968240000,0.1065,0.1065,0.1064,0.1064,748.0
+1696968300000,0.1065,0.1065,0.1064,0.1064,4051.0
+1696968360000,0.1064,0.1065,0.1064,0.1064,18774.0
+1696968420000,0.1064,0.1065,0.1064,0.1064,55807.0
+1696968480000,0.1064,0.1064,0.1064,0.1064,0.0
+1696968540000,0.1064,0.1064,0.1064,0.1064,33442.0
+1696968600000,0.1063,0.1064,0.1063,0.1064,1464.0
+1696968660000,0.1063,0.1063,0.1062,0.1062,95665.0
+1696968720000,0.1062,0.1062,0.1061,0.1062,123578.0
+1696968780000,0.1062,0.1062,0.1061,0.1061,26935.0
+1696968840000,0.1062,0.1062,0.1062,0.1062,1132.0
+1696968900000,0.1061,0.1061,0.1061,0.1061,780.0
+1696968960000,0.1061,0.1062,0.106,0.106,155353.0
+1696969020000,0.1061,0.1062,0.106,0.106,74826.0
+1696969080000,0.1061,0.1061,0.106,0.106,12503.0
+1696969140000,0.106,0.1061,0.106,0.106,56513.0
+1696969200000,0.106,0.1061,0.106,0.106,2378.0
+1696969260000,0.106,0.106,0.106,0.106,1383.0
+1696969320000,0.106,0.1061,0.106,0.106,141394.0
+1696969380000,0.106,0.106,0.1059,0.1059,216618.0
+1696969440000,0.1059,0.106,0.1059,0.106,3650.0
+1696969500000,0.106,0.106,0.1059,0.1059,2916.0
+1696969560000,0.1059,0.1059,0.1059,0.1059,1511.0
+1696969620000,0.1059,0.1059,0.1059,0.1059,16704.0
+1696969680000,0.106,0.106,0.1059,0.1059,5258.0
+1696969740000,0.1059,0.1059,0.1058,0.1059,162793.0
+1696969800000,0.1058,0.1058,0.1058,0.1058,13336.0
+1696969860000,0.1058,0.1059,0.1057,0.1057,349971.0
+1696969920000,0.1057,0.1057,0.1055,0.1055,136270.0
+1696969980000,0.1055,0.1057,0.1055,0.1057,113120.0
+1696970040000,0.1056,0.1056,0.1056,0.1056,2410.0
+1696970100000,0.1057,0.1057,0.1056,0.1056,1262.0
+1696970160000,0.1057,0.1057,0.1056,0.1056,172.0
+1696970220000,0.1057,0.1057,0.1055,0.1055,163786.0
+1696970280000,0.1055,0.1055,0.1054,0.1055,148967.0
+1696970340000,0.1054,0.1055,0.1054,0.1055,6664.0
+1696970400000,0.1054,0.1055,0.1053,0.1055,216105.0
+1696970460000,0.1054,0.1054,0.1052,0.1053,360062.0
+1696970520000,0.1053,0.1053,0.1052,0.1052,40553.0
+1696970580000,0.1052,0.1053,0.1052,0.1053,123283.0
+1696970640000,0.1053,0.1054,0.1053,0.1053,29750.0
+1696970700000,0.1053,0.1054,0.105,0.1051,725212.0
+1696970760000,0.105,0.105,0.1041,0.1047,5028025.0
+1696970820000,0.1046,0.1047,0.1046,0.1047,238041.0
+1696970880000,0.1046,0.1049,0.1046,0.1048,637137.0
+1696970940000,0.1048,0.105,0.1047,0.1049,225326.0
+1696971000000,0.1049,0.1049,0.1047,0.1049,233595.0
+1696971060000,0.1049,0.105,0.1048,0.105,98583.0
+1696971120000,0.1051,0.1051,0.1049,0.1049,74995.0
+1696971180000,0.105,0.105,0.1048,0.1048,201831.0
+1696971240000,0.1047,0.1049,0.1047,0.1048,193838.0
+1696971300000,0.1049,0.1049,0.1048,0.1049,71756.0
+1696971360000,0.1049,0.1049,0.1049,0.1049,98687.0
+1696971420000,0.1048,0.105,0.1046,0.1047,612813.0
+1696971480000,0.1047,0.1049,0.1047,0.1048,200989.0
+1696971540000,0.1048,0.1049,0.1048,0.1049,64466.0
+1696971600000,0.105,0.105,0.1048,0.1049,103962.0
+1696971660000,0.105,0.105,0.1049,0.105,96394.0
+1696971720000,0.105,0.1051,0.1049,0.105,369270.0
+1696971780000,0.105,0.105,0.1048,0.1049,76035.0
+1696971840000,0.1048,0.1048,0.1046,0.1047,369086.0
+1696971900000,0.1047,0.1048,0.1047,0.1047,59264.0
+1696971960000,0.1047,0.1048,0.1046,0.1046,244898.0
+1696972020000,0.1046,0.1046,0.1045,0.1045,365837.0
+1696972080000,0.1045,0.1046,0.1045,0.1046,241937.0
+1696972140000,0.1045,0.1047,0.1045,0.1047,96355.0
+1696972200000,0.1047,0.1048,0.1046,0.1048,36838.0
+1696972260000,0.1047,0.1049,0.1047,0.1048,336806.0
+1696972320000,0.1049,0.105,0.1048,0.1049,238538.0
+1696972380000,0.105,0.105,0.1049,0.105,58349.0
+1696972440000,0.105,0.105,0.1049,0.1049,41694.0
+1696972500000,0.105,0.1051,0.105,0.105,228922.0
+1696972560000,0.105,0.1051,0.105,0.1051,8692.0
+1696972620000,0.1051,0.1051,0.1051,0.1051,12303.0
+1696972680000,0.105,0.105,0.105,0.105,682.0
+1696972740000,0.105,0.1051,0.105,0.105,1063.0
+1696972800000,0.105,0.1051,0.105,0.105,8950.0
+1696972860000,0.1051,0.1051,0.105,0.1051,9700.0
+1696972920000,0.1051,0.1051,0.105,0.105,3460.0
+1696972980000,0.1051,0.1052,0.1051,0.1052,156271.0
+1696973040000,0.1052,0.1052,0.1051,0.1052,35218.0
+1696973100000,0.1052,0.1053,0.1052,0.1052,488883.0
+1696973160000,0.1053,0.1054,0.1052,0.1054,258598.0
+1696973220000,0.1054,0.1054,0.1053,0.1054,7765.0
+1696973280000,0.1053,0.1054,0.1053,0.1053,3174.0
+1696973340000,0.1053,0.1054,0.1053,0.1054,30727.0
+1696973400000,0.1053,0.1054,0.1053,0.1053,9768.0
+1696973460000,0.1053,0.1053,0.1053,0.1053,4517.0
+1696973520000,0.1054,0.1054,0.1053,0.1053,325.0
+1696973580000,0.1054,0.1054,0.1052,0.1052,259544.0
+1696973640000,0.1052,0.1052,0.105,0.105,97165.0
+1696973700000,0.1051,0.1051,0.105,0.1051,9171.0
+1696973760000,0.1051,0.1051,0.105,0.105,13935.0
+1696973820000,0.105,0.1051,0.105,0.105,6852.0
+1696973880000,0.105,0.105,0.105,0.105,3483.0
+1696973940000,0.105,0.1051,0.105,0.1051,3133.0
+1696974000000,0.105,0.1051,0.105,0.1051,97719.0
+1696974060000,0.105,0.1051,0.105,0.1051,21036.0
+1696974120000,0.1051,0.1051,0.105,0.105,1923.0
+1696974180000,0.105,0.1051,0.105,0.105,39176.0
+1696974240000,0.1051,0.1051,0.1049,0.1049,133473.0
+1696974300000,0.105,0.105,0.1049,0.105,12574.0
+1696974360000,0.105,0.105,0.1049,0.1049,53235.0
+1696974420000,0.105,0.105,0.1049,0.105,8345.0
+1696974480000,0.105,0.105,0.1049,0.1049,6551.0
+1696974540000,0.105,0.105,0.105,0.105,501.0
+1696974600000,0.105,0.105,0.1049,0.1049,5510.0
+1696974660000,0.1049,0.1051,0.1049,0.1051,57575.0
+1696974720000,0.1051,0.1052,0.105,0.1051,307443.0
+1696974780000,0.1052,0.1052,0.1051,0.1052,48595.0
+1696974840000,0.1051,0.1055,0.105,0.1055,616856.0
+1696974900000,0.1054,0.1055,0.1053,0.1053,113694.0
+1696974960000,0.1053,0.1053,0.1052,0.1053,53747.0
+1696975020000,0.1052,0.1053,0.1052,0.1053,23093.0
+1696975080000,0.1052,0.1053,0.1052,0.1052,79881.0
+1696975140000,0.1051,0.1052,0.1051,0.1051,26081.0
+1696975200000,0.1052,0.1053,0.1051,0.1053,228222.0
+1696975260000,0.1053,0.1054,0.1053,0.1054,60956.0
+1696975320000,0.1054,0.1054,0.1053,0.1054,66627.0
+1696975380000,0.1054,0.1055,0.1053,0.1054,54137.0
+1696975440000,0.1055,0.1055,0.1054,0.1055,2132.0
+1696975500000,0.1055,0.1056,0.1055,0.1056,37873.0
+1696975560000,0.1056,0.1056,0.1055,0.1056,74992.0
+1696975620000,0.1056,0.1057,0.1055,0.1056,243032.0
+1696975680000,0.1055,0.1056,0.1055,0.1056,3851.0
+1696975740000,0.1056,0.1056,0.1055,0.1056,33034.0
+1696975800000,0.1056,0.1056,0.1055,0.1056,40039.0
+1696975860000,0.1055,0.1056,0.1055,0.1056,61036.0
+1696975920000,0.1055,0.1056,0.1055,0.1055,14946.0
+1696975980000,0.1055,0.1056,0.1055,0.1056,9652.0
+1696976040000,0.1056,0.1056,0.1056,0.1056,8795.0
+1696976100000,0.1055,0.1055,0.1054,0.1055,186291.0
+1696976160000,0.1055,0.1055,0.1055,0.1055,42021.0
+1696976220000,0.1055,0.1055,0.1054,0.1054,5705.0
+1696976280000,0.1055,0.1055,0.1054,0.1054,53864.0
+1696976340000,0.1053,0.1054,0.1053,0.1054,2179.0
+1696976400000,0.1054,0.1054,0.1053,0.1054,16180.0
+1696976460000,0.1054,0.1054,0.1053,0.1054,3933.0
+1696976520000,0.1054,0.1055,0.1053,0.1054,233487.0
+1696976580000,0.1055,0.1055,0.1054,0.1055,53623.0
+1696976640000,0.1055,0.1055,0.1053,0.1055,173485.0
+1696976700000,0.1054,0.1055,0.1053,0.1055,72209.0
+1696976760000,0.1054,0.1055,0.1054,0.1055,84005.0
+1696976820000,0.1054,0.1055,0.1054,0.1055,5961.0
+1696976880000,0.1055,0.1055,0.1055,0.1055,23147.0
+1696976940000,0.1055,0.1055,0.1055,0.1055,3490.0
+1696977000000,0.1054,0.1055,0.1054,0.1054,15619.0
+1696977060000,0.1055,0.1055,0.1055,0.1055,23271.0
+1696977120000,0.1054,0.1056,0.1054,0.1056,34575.0
+1696977180000,0.1055,0.1056,0.1055,0.1055,3136.0
+1696977240000,0.1055,0.1056,0.1055,0.1055,15126.0
+1696977300000,0.1056,0.1056,0.1055,0.1055,1615.0
+1696977360000,0.1056,0.1056,0.1055,0.1056,1783.0
+1696977420000,0.1056,0.1057,0.1056,0.1056,23324.0
+1696977480000,0.1056,0.1056,0.1056,0.1056,128386.0
+1696977540000,0.1056,0.1056,0.1055,0.1055,1226.0
+1696977600000,0.1055,0.1056,0.1055,0.1056,1830.0
+1696977660000,0.1055,0.1055,0.1055,0.1055,293.0
+1696977720000,0.1055,0.1055,0.1055,0.1055,0.0
+1696977780000,0.1055,0.1056,0.1055,0.1055,32696.0
+1696977840000,0.1056,0.1056,0.1056,0.1056,7155.0
+1696977900000,0.1056,0.1056,0.1056,0.1056,2052.0
+1696977960000,0.1056,0.1058,0.1055,0.1057,519909.0
+1696978020000,0.1058,0.1058,0.1055,0.1055,257232.0
+1696978080000,0.1056,0.1056,0.1055,0.1055,63208.0
+1696978140000,0.1055,0.1058,0.1055,0.1057,873016.0
+1696978200000,0.1057,0.1057,0.1055,0.1056,230699.0
+1696978260000,0.1055,0.1057,0.1055,0.1057,123299.0
+1696978320000,0.1056,0.1057,0.1056,0.1057,39601.0
+1696978380000,0.1057,0.1057,0.1056,0.1056,3004.0
+1696978440000,0.1056,0.1057,0.1056,0.1057,5172.0
+1696978500000,0.1057,0.1058,0.1057,0.1057,38976.0
+1696978560000,0.1058,0.1058,0.1057,0.1058,17761.0
+1696978620000,0.1057,0.1057,0.1056,0.1057,295307.0
+1696978680000,0.1056,0.1057,0.1056,0.1057,22079.0
+1696978740000,0.1057,0.1057,0.1056,0.1057,7429.0
+1696978800000,0.1056,0.1057,0.1056,0.1057,10037.0
+1696978860000,0.1057,0.1057,0.1056,0.1057,3395.0
+1696978920000,0.1056,0.1057,0.1056,0.1056,48291.0
+1696978980000,0.1056,0.1058,0.1056,0.1057,89023.0
+1696979040000,0.1058,0.1058,0.1057,0.1057,20989.0
+1696979100000,0.1058,0.1058,0.1057,0.1057,18527.0
+1696979160000,0.1057,0.1058,0.1057,0.1058,4287.0
+1696979220000,0.1057,0.1057,0.1055,0.1057,432661.0
+1696979280000,0.1056,0.1057,0.1055,0.1055,37903.0
+1696979340000,0.1055,0.1055,0.1055,0.1055,5352.0
+1696979400000,0.1055,0.1056,0.1055,0.1056,4161.0
+1696979460000,0.1056,0.1056,0.1055,0.1056,18252.0
+1696979520000,0.1055,0.1056,0.1055,0.1055,25497.0
+1696979580000,0.1055,0.1056,0.1055,0.1055,3872.0
+1696979640000,0.1056,0.1059,0.1056,0.1058,682281.0
+1696979700000,0.1058,0.1059,0.1057,0.1058,146924.0
+1696979760000,0.1057,0.1059,0.1057,0.1058,180400.0
+1696979820000,0.1058,0.1059,0.1057,0.1057,182160.0
+1696979880000,0.1057,0.1059,0.1057,0.1059,51510.0
+1696979940000,0.1059,0.1059,0.1058,0.1059,3840.0
+1696980000000,0.1059,0.1059,0.1057,0.1057,101131.0
+1696980060000,0.1057,0.1057,0.1056,0.1056,2467.0
+1696980120000,0.1057,0.1057,0.1057,0.1057,28744.0
+1696980180000,0.1057,0.1057,0.1055,0.1055,272536.0
+1696980240000,0.1056,0.1056,0.1055,0.1055,62487.0
+1696980300000,0.1056,0.1056,0.1055,0.1056,20916.0
+1696980360000,0.1056,0.1056,0.1056,0.1056,6847.0
+1696980420000,0.1056,0.1056,0.1056,0.1056,22093.0
+1696980480000,0.1056,0.1057,0.1056,0.1057,5338.0
+1696980540000,0.1056,0.1059,0.1056,0.1059,328994.0
+1696980600000,0.1059,0.106,0.1058,0.106,107528.0
+1696980660000,0.106,0.106,0.1057,0.1057,430204.0
+1696980720000,0.1058,0.1059,0.1057,0.1059,51805.0
+1696980780000,0.1058,0.1059,0.1058,0.1059,10221.0
+1696980840000,0.1059,0.1059,0.1059,0.1059,2670.0
+1696980900000,0.1059,0.106,0.1058,0.1058,345948.0
+1696980960000,0.1059,0.1059,0.1059,0.1059,39722.0
+1696981020000,0.1059,0.1059,0.1057,0.1057,72504.0
+1696981080000,0.1058,0.1058,0.1057,0.1058,10610.0
+1696981140000,0.1058,0.1058,0.1058,0.1058,11840.0
+1696981200000,0.1057,0.1058,0.1057,0.1058,4553.0
+1696981260000,0.1057,0.1058,0.1057,0.1058,3626.0
+1696981320000,0.1058,0.1058,0.1057,0.1057,17298.0
+1696981380000,0.1057,0.1058,0.1057,0.1058,16887.0
+1696981440000,0.1057,0.1057,0.1056,0.1057,173767.0
+1696981500000,0.1056,0.1056,0.1056,0.1056,3056.0
+1696981560000,0.1056,0.1056,0.1056,0.1056,70816.0
+1696981620000,0.1055,0.1056,0.1055,0.1056,18200.0
+1696981680000,0.1055,0.1056,0.1055,0.1056,35148.0
+1696981740000,0.1056,0.1057,0.1055,0.1055,102782.0
+1696981800000,0.1055,0.1056,0.1055,0.1056,14507.0
+1696981860000,0.1056,0.1056,0.1054,0.1054,44766.0
+1696981920000,0.1054,0.1055,0.1054,0.1054,12330.0
+1696981980000,0.1054,0.1055,0.1053,0.1053,64045.0
+1696982040000,0.1053,0.1054,0.1053,0.1054,17145.0
+1696982100000,0.1054,0.1054,0.1053,0.1053,3285.0
+1696982160000,0.1053,0.1054,0.1052,0.1052,53568.0
+1696982220000,0.1053,0.1053,0.1052,0.1053,12908.0
+1696982280000,0.1053,0.1054,0.1053,0.1054,67895.0
+1696982340000,0.1054,0.1055,0.1053,0.1055,47366.0
+1696982400000,0.1054,0.1055,0.1053,0.1054,55504.0
+1696982460000,0.1053,0.1057,0.1053,0.1057,182367.0
+1696982520000,0.1056,0.1057,0.1056,0.1057,50125.0
+1696982580000,0.1056,0.1057,0.1056,0.1057,12263.0
+1696982640000,0.1056,0.1057,0.1054,0.1054,517632.0
+1696982700000,0.1055,0.1055,0.1051,0.1052,613702.0
+1696982760000,0.1052,0.1052,0.105,0.1052,112072.0
+1696982820000,0.1051,0.1052,0.1051,0.1051,45837.0
+1696982880000,0.1051,0.1052,0.1051,0.1051,190070.0
+1696982940000,0.1052,0.1052,0.1051,0.1052,45795.0
+1696983000000,0.1052,0.1053,0.1052,0.1053,33189.0
+1696983060000,0.1052,0.1052,0.1051,0.1051,190100.0
+1696983120000,0.1051,0.1051,0.1051,0.1051,1025.0
+1696983180000,0.1052,0.1052,0.1051,0.1051,630.0
+1696983240000,0.1052,0.1052,0.1052,0.1052,45619.0
+1696983300000,0.1053,0.1053,0.1052,0.1053,13614.0
+1696983360000,0.1052,0.1054,0.1052,0.1054,175609.0
+1696983420000,0.1054,0.1054,0.1052,0.1052,204377.0
+1696983480000,0.1051,0.1051,0.1051,0.1051,46414.0
+1696983540000,0.1052,0.1052,0.105,0.105,225121.0
+1696983600000,0.1051,0.1051,0.105,0.105,3074.0
+1696983660000,0.1051,0.1054,0.1051,0.1053,374424.0
+1696983720000,0.1053,0.1053,0.1053,0.1053,191.0
+1696983780000,0.1053,0.1053,0.1053,0.1053,145.0
+1696983840000,0.1053,0.1053,0.1053,0.1053,0.0
+1696983900000,0.1054,0.1054,0.1054,0.1054,1725.0
+1696983960000,0.1053,0.1053,0.1052,0.1052,165348.0
+1696984020000,0.1052,0.1052,0.1052,0.1052,3251.0
+1696984080000,0.1052,0.1052,0.1052,0.1052,27703.0
+1696984140000,0.1053,0.1053,0.1052,0.1053,2683.0
+1696984200000,0.1053,0.1053,0.1052,0.1052,98602.0
+1696984260000,0.1052,0.1053,0.1052,0.1053,10332.0
+1696984320000,0.1053,0.1053,0.1053,0.1053,23832.0
+1696984380000,0.1052,0.1054,0.1052,0.1053,201313.0
+1696984440000,0.1053,0.1054,0.1053,0.1053,5118.0
+1696984500000,0.1054,0.1055,0.1053,0.1054,93392.0
+1696984560000,0.1055,0.1055,0.1053,0.1053,30383.0
+1696984620000,0.1054,0.1055,0.1054,0.1055,54227.0
+1696984680000,0.1055,0.1056,0.1055,0.1055,82467.0
+1696984740000,0.1056,0.1056,0.1055,0.1055,5696.0
+1696984800000,0.1056,0.1056,0.1054,0.1055,91727.0
+1696984860000,0.1054,0.1055,0.1053,0.1054,339455.0
+1696984920000,0.1055,0.1055,0.1055,0.1055,133893.0
+1696984980000,0.1056,0.1056,0.1055,0.1055,579.0
+1696985040000,0.1055,0.1056,0.1055,0.1055,42895.0
+1696985100000,0.1055,0.1056,0.1055,0.1056,28706.0
+1696985160000,0.1055,0.1056,0.1055,0.1055,34531.0
+1696985220000,0.1056,0.1056,0.1055,0.1055,36988.0
+1696985280000,0.1056,0.1056,0.1055,0.1055,236015.0
+1696985340000,0.1056,0.1057,0.1055,0.1056,207440.0
+1696985400000,0.1057,0.1057,0.1056,0.1056,23093.0
+1696985460000,0.1057,0.1057,0.1057,0.1057,6993.0
+1696985520000,0.1057,0.1058,0.1057,0.1058,50920.0
+1696985580000,0.1059,0.1059,0.1058,0.1059,457.0
+1696985640000,0.1058,0.1059,0.1058,0.1059,694.0
+1696985700000,0.1058,0.1059,0.1058,0.1058,4261.0
+1696985760000,0.1059,0.106,0.1059,0.106,85875.0
+1696985820000,0.1061,0.1061,0.106,0.1061,286030.0
+1696985880000,0.1061,0.1061,0.106,0.106,135119.0
+1696985940000,0.1059,0.106,0.1059,0.106,9801.0
+1696986000000,0.106,0.106,0.1059,0.106,48958.0
+1696986060000,0.1059,0.106,0.1058,0.1058,123073.0
+1696986120000,0.1058,0.1059,0.1058,0.1058,106582.0
+1696986180000,0.1058,0.1059,0.1058,0.1058,36469.0
+1696986240000,0.1059,0.1059,0.1058,0.1058,3916.0
+1696986300000,0.1059,0.1059,0.1058,0.1058,4343.0
+1696986360000,0.1059,0.1059,0.1059,0.1059,21186.0
+1696986420000,0.1058,0.1058,0.1058,0.1058,106.0
+1696986480000,0.1059,0.106,0.1059,0.1059,27414.0
+1696986540000,0.106,0.106,0.1059,0.106,4027.0
+1696986600000,0.106,0.106,0.106,0.106,135595.0
+1696986660000,0.106,0.106,0.106,0.106,9424.0
+1696986720000,0.106,0.1061,0.106,0.106,276120.0
+1696986780000,0.1061,0.1061,0.106,0.1061,15496.0
+1696986840000,0.106,0.106,0.106,0.106,44826.0
+1696986900000,0.106,0.106,0.106,0.106,0.0
+1696986960000,0.1059,0.1059,0.1058,0.1058,339959.0
+1696987020000,0.1058,0.1059,0.1058,0.1059,21298.0
+1696987080000,0.1059,0.1059,0.1059,0.1059,512.0
+1696987140000,0.1059,0.106,0.1059,0.106,46474.0
+1696987200000,0.1059,0.1061,0.1059,0.106,80491.0
+1696987260000,0.106,0.106,0.1059,0.106,8286.0
+1696987320000,0.1059,0.106,0.1059,0.106,1597.0
+1696987380000,0.1059,0.1061,0.1059,0.1061,231705.0
+1696987440000,0.1061,0.1061,0.106,0.106,13489.0
+1696987500000,0.1061,0.1061,0.106,0.1061,48712.0
+1696987560000,0.1061,0.1061,0.106,0.106,6465.0
+1696987620000,0.106,0.106,0.106,0.106,0.0
+1696987680000,0.1061,0.1061,0.106,0.1061,12249.0
+1696987740000,0.1061,0.1061,0.106,0.1061,35126.0
+1696987800000,0.106,0.106,0.106,0.106,56476.0
+1696987860000,0.1059,0.1059,0.1059,0.1059,2576.0
+1696987920000,0.106,0.106,0.106,0.106,2379.0
+1696987980000,0.106,0.106,0.106,0.106,6909.0
+1696988040000,0.106,0.106,0.106,0.106,1575.0
+1696988100000,0.106,0.106,0.106,0.106,1753.0
+1696988160000,0.106,0.106,0.1059,0.106,6077.0
+1696988220000,0.106,0.106,0.1059,0.1059,1647.0
+1696988280000,0.106,0.1061,0.106,0.1061,143331.0
+1696988340000,0.1061,0.1061,0.106,0.1061,2657.0
+1696988400000,0.1061,0.1061,0.1061,0.1061,3555.0
+1696988460000,0.1061,0.1062,0.1061,0.1062,80528.0
+1696988520000,0.1061,0.1062,0.1061,0.1062,121892.0
+1696988580000,0.1061,0.1062,0.1061,0.1062,7351.0
+1696988640000,0.1062,0.1062,0.1062,0.1062,564.0
+1696988700000,0.1061,0.1062,0.1061,0.1062,15971.0
+1696988760000,0.1062,0.1062,0.1062,0.1062,5896.0
+1696988820000,0.1062,0.1062,0.1062,0.1062,1534.0
+1696988880000,0.1062,0.1062,0.1062,0.1062,31246.0
+1696988940000,0.1062,0.1062,0.1062,0.1062,1011.0
+1696989000000,0.1062,0.1062,0.1061,0.1061,14475.0
+1696989060000,0.1062,0.1063,0.1061,0.1063,240779.0
+1696989120000,0.1063,0.1063,0.1063,0.1063,426.0
+1696989180000,0.1063,0.1064,0.1063,0.1064,114111.0
+1696989240000,0.1064,0.1064,0.1063,0.1063,68529.0
+1696989300000,0.1064,0.1064,0.1063,0.1063,7288.0
+1696989360000,0.1063,0.1064,0.1063,0.1063,369.0
+1696989420000,0.1064,0.1064,0.1063,0.1063,13600.0
+1696989480000,0.1063,0.1064,0.1063,0.1064,108664.0
+1696989540000,0.1064,0.1064,0.1063,0.1063,851.0
+1696989600000,0.1064,0.1064,0.1063,0.1063,46468.0
+1696989660000,0.1063,0.1064,0.1063,0.1064,1090.0
+1696989720000,0.1064,0.1065,0.1064,0.1064,37858.0
+1696989780000,0.1064,0.1065,0.1064,0.1065,410.0
+1696989840000,0.1065,0.1065,0.1064,0.1065,1356.0
+1696989900000,0.1065,0.1065,0.1063,0.1063,127891.0
+1696989960000,0.1064,0.1064,0.1062,0.1062,316678.0
+1696990020000,0.1063,0.1063,0.1062,0.1063,5556.0
+1696990080000,0.1063,0.1063,0.1061,0.1062,66180.0
+1696990140000,0.1062,0.1062,0.1062,0.1062,590.0
+1696990200000,0.1061,0.1061,0.1061,0.1061,20165.0
+1696990260000,0.1061,0.1061,0.1061,0.1061,471.0
+1696990320000,0.1061,0.1061,0.1061,0.1061,10248.0
+1696990380000,0.1062,0.1062,0.1061,0.1061,31188.0
+1696990440000,0.1062,0.1062,0.1062,0.1062,15734.0
+1696990500000,0.1062,0.1066,0.1061,0.1065,906065.0
+1696990560000,0.1065,0.1065,0.1062,0.1064,762801.0
+1696990620000,0.1063,0.1064,0.1061,0.1061,350208.0
+1696990680000,0.1062,0.1064,0.1061,0.1063,1004725.0
+1696990740000,0.1063,0.1063,0.1062,0.1062,31643.0
+1696990800000,0.1061,0.1061,0.1059,0.1059,398845.0
+1696990860000,0.1059,0.106,0.1058,0.1059,332004.0
+1696990920000,0.1059,0.1059,0.1059,0.1059,14935.0
+1696990980000,0.106,0.106,0.1057,0.1059,159735.0
+1696991040000,0.1058,0.1058,0.1058,0.1058,142992.0
+1696991100000,0.1057,0.1058,0.1054,0.1054,897530.0
+1696991160000,0.1054,0.1055,0.1054,0.1055,46480.0
+1696991220000,0.1055,0.1055,0.1054,0.1054,24087.0
+1696991280000,0.1055,0.1056,0.1055,0.1055,285646.0
+1696991340000,0.1056,0.1057,0.1056,0.1057,51131.0
+1696991400000,0.1057,0.1057,0.1054,0.1054,39678.0
+1696991460000,0.1055,0.1056,0.1054,0.1055,252184.0
+1696991520000,0.1054,0.1055,0.1052,0.1053,820951.0
+1696991580000,0.1054,0.1054,0.1048,0.1049,1551624.0
+1696991640000,0.1049,0.105,0.1032,0.1032,3531158.0
+1696991700000,0.1033,0.1047,0.103,0.1046,2208379.0
+1696991760000,0.1046,0.1047,0.1042,0.1044,1587491.0
+1696991820000,0.1044,0.1044,0.1038,0.1039,633611.0
+1696991880000,0.1039,0.1043,0.1039,0.1042,917914.0
+1696991940000,0.1042,0.1045,0.1042,0.1044,299536.0
+1696992000000,0.1044,0.1044,0.1041,0.1042,486803.0
+1696992060000,0.1042,0.1044,0.1042,0.1044,518421.0
+1696992120000,0.1044,0.1044,0.1043,0.1043,204394.0
+1696992180000,0.1044,0.1045,0.1044,0.1045,150707.0
+1696992240000,0.1046,0.1046,0.1044,0.1045,209752.0
+1696992300000,0.1046,0.1046,0.1043,0.1044,92807.0
+1696992360000,0.1045,0.1047,0.1044,0.1046,207266.0
+1696992420000,0.1047,0.1048,0.1046,0.1047,286968.0
+1696992480000,0.1047,0.1048,0.1046,0.1046,80897.0
+1696992540000,0.1046,0.1048,0.1045,0.1046,243781.0
+1696992600000,0.1046,0.1047,0.1044,0.1047,393383.0
+1696992660000,0.1046,0.1046,0.1044,0.1044,404118.0
+1696992720000,0.1044,0.1045,0.1044,0.1045,91591.0
+1696992780000,0.1046,0.1046,0.1045,0.1045,1926.0
+1696992840000,0.1045,0.1046,0.1045,0.1046,7215.0
+1696992900000,0.1045,0.1045,0.1043,0.1045,244406.0
+1696992960000,0.1046,0.1047,0.1044,0.1045,188590.0
+1696993020000,0.1045,0.1045,0.1043,0.1045,184446.0
+1696993080000,0.1044,0.1044,0.104,0.1042,1046495.0
+1696993140000,0.1043,0.1043,0.1041,0.1043,289821.0
+1696993200000,0.1042,0.1044,0.1041,0.1042,228648.0
+1696993260000,0.1042,0.1044,0.1042,0.1043,233161.0
+1696993320000,0.1044,0.1044,0.1042,0.1043,145769.0
+1696993380000,0.1044,0.1044,0.1042,0.1042,126277.0
+1696993440000,0.1043,0.1043,0.1042,0.1043,8168.0
+1696993500000,0.1043,0.1043,0.104,0.1041,144700.0
+1696993560000,0.1041,0.1041,0.1039,0.104,243716.0
+1696993620000,0.104,0.1041,0.1039,0.1039,413568.0
+1696993680000,0.1039,0.104,0.1036,0.1037,797165.0
+1696993740000,0.1037,0.104,0.1037,0.104,83810.0
+1696993800000,0.1039,0.104,0.1036,0.1036,941561.0
+1696993860000,0.1036,0.1037,0.1034,0.1036,1128222.0
+1696993920000,0.1037,0.1038,0.1036,0.1037,436912.0
+1696993980000,0.1037,0.1038,0.1035,0.1036,197401.0
+1696994040000,0.1036,0.1036,0.1035,0.1035,155464.0
+1696994100000,0.1034,0.1035,0.1032,0.1033,693359.0
+1696994160000,0.1034,0.1035,0.1033,0.1035,406612.0
+1696994220000,0.1034,0.1036,0.1034,0.1035,310222.0
+1696994280000,0.1035,0.1035,0.1034,0.1034,11975.0
+1696994340000,0.1035,0.1035,0.1033,0.1035,162874.0
+1696994400000,0.1034,0.1034,0.1032,0.1032,244319.0
+1696994460000,0.1033,0.1033,0.1031,0.1032,98164.0
+1696994520000,0.1032,0.1033,0.1026,0.1028,2617260.0
+1696994580000,0.1027,0.1028,0.1025,0.1025,522268.0
+1696994640000,0.1025,0.103,0.1022,0.1023,3116022.0
+1696994700000,0.1023,0.1026,0.1021,0.1024,5003362.0
+1696994760000,0.1024,0.1024,0.1022,0.1023,334276.0
+1696994820000,0.1023,0.1027,0.1022,0.1026,1943456.0
+1696994880000,0.1025,0.1027,0.1024,0.1026,1235201.0
+1696994940000,0.1027,0.1028,0.1025,0.1028,171806.0
+1696995000000,0.1028,0.1028,0.1027,0.1028,101484.0
+1696995060000,0.1027,0.1027,0.1025,0.1025,567396.0
+1696995120000,0.1026,0.1026,0.1024,0.1025,242066.0
+1696995180000,0.1025,0.1025,0.1023,0.1023,360530.0
+1696995240000,0.1023,0.1024,0.1016,0.1018,2312892.0
+1696995300000,0.1019,0.102,0.1016,0.1019,490657.0
+1696995360000,0.102,0.1022,0.1019,0.1019,1036255.0
+1696995420000,0.102,0.102,0.1015,0.1016,2204010.0
+1696995480000,0.1017,0.1019,0.1016,0.1017,908050.0
+1696995540000,0.1017,0.1019,0.1016,0.1019,272157.0
+1696995600000,0.1018,0.1019,0.1017,0.1018,202783.0
+1696995660000,0.1019,0.1019,0.1014,0.1016,722063.0
+1696995720000,0.1017,0.1017,0.1015,0.1016,118271.0
+1696995780000,0.1016,0.1017,0.1015,0.1017,621829.0
+1696995840000,0.1017,0.102,0.1016,0.102,263031.0
+1696995900000,0.102,0.1022,0.1019,0.1022,257735.0
+1696995960000,0.1022,0.1022,0.1021,0.1022,107853.0
+1696996020000,0.1021,0.1022,0.1021,0.1022,120786.0
+1696996080000,0.1022,0.1024,0.1022,0.1024,249777.0
+1696996140000,0.1024,0.1025,0.1024,0.1024,29483.0
+1696996200000,0.1025,0.1025,0.1024,0.1024,204829.0
+1696996260000,0.1025,0.1025,0.1022,0.1022,284797.0
+1696996320000,0.1023,0.1023,0.1021,0.1022,562046.0
+1696996380000,0.1021,0.1025,0.1019,0.1025,1953996.0
+1696996440000,0.1025,0.1025,0.1022,0.1022,127869.0
+1696996500000,0.1022,0.1023,0.1022,0.1022,230447.0
+1696996560000,0.1022,0.1022,0.1021,0.1022,64323.0
+1696996620000,0.1021,0.1022,0.1021,0.1022,151633.0
+1696996680000,0.1022,0.1023,0.1021,0.1023,74446.0
+1696996740000,0.1022,0.1023,0.1021,0.1022,105690.0
+1696996800000,0.1023,0.1026,0.1022,0.1026,1248816.0
+1696996860000,0.1026,0.1026,0.1024,0.1026,219010.0
+1696996920000,0.1025,0.1027,0.1024,0.1024,148105.0
+1696996980000,0.1025,0.1026,0.1024,0.1025,239230.0
+1696997040000,0.1026,0.1026,0.1025,0.1026,33740.0
+1696997100000,0.1025,0.1026,0.1025,0.1025,296075.0
+1696997160000,0.1025,0.1026,0.1024,0.1026,92454.0
+1696997220000,0.1025,0.1027,0.1025,0.1027,202441.0
+1696997280000,0.1026,0.1027,0.1026,0.1026,13014.0
+1696997340000,0.1027,0.1028,0.1026,0.1027,100567.0
+1696997400000,0.1026,0.1028,0.1025,0.1027,568673.0
+1696997460000,0.1027,0.1027,0.1026,0.1027,134282.0
+1696997520000,0.1027,0.1027,0.1026,0.1027,22199.0
+1696997580000,0.1027,0.1027,0.1026,0.1026,4721.0
+1696997640000,0.1027,0.1027,0.1026,0.1026,34956.0
+1696997700000,0.1027,0.1027,0.1026,0.1027,19614.0
+1696997760000,0.1027,0.1028,0.1026,0.1028,134074.0
+1696997820000,0.1028,0.1028,0.1027,0.1027,32767.0
+1696997880000,0.1028,0.1028,0.1027,0.1028,46690.0
+1696997940000,0.1027,0.1029,0.1027,0.1029,262649.0
+1696998000000,0.1029,0.1029,0.1027,0.1027,57866.0
+1696998060000,0.1028,0.1028,0.1027,0.1027,69277.0
+1696998120000,0.1028,0.1029,0.1028,0.1029,188596.0
+1696998180000,0.1029,0.1029,0.1028,0.1029,30086.0
+1696998240000,0.1029,0.1031,0.1028,0.103,995614.0
+1696998300000,0.103,0.1031,0.103,0.103,127247.0
+1696998360000,0.1029,0.1031,0.1029,0.1031,148081.0
+1696998420000,0.103,0.1031,0.103,0.1031,107333.0
+1696998480000,0.1031,0.1031,0.103,0.103,16663.0
+1696998540000,0.103,0.1031,0.103,0.103,10055.0
+1696998600000,0.1031,0.1031,0.103,0.1031,35401.0
+1696998660000,0.1031,0.1032,0.1031,0.1032,68455.0
+1696998720000,0.1032,0.1032,0.1031,0.1031,51699.0
+1696998780000,0.1031,0.1032,0.1031,0.1032,30828.0
+1696998840000,0.1031,0.1032,0.103,0.103,99982.0
+1696998900000,0.103,0.1031,0.1028,0.1029,1022635.0
+1696998960000,0.1029,0.1029,0.1028,0.1028,8822.0
+1696999020000,0.1029,0.1029,0.1028,0.1029,58004.0
+1696999080000,0.103,0.1031,0.1029,0.103,383125.0
+1696999140000,0.1031,0.1031,0.103,0.1031,16186.0
+1696999200000,0.1031,0.1031,0.103,0.103,12921.0
+1696999260000,0.1031,0.1031,0.1029,0.1029,102889.0
+1696999320000,0.103,0.103,0.1029,0.103,7277.0
+1696999380000,0.103,0.103,0.1029,0.1029,10682.0
+1696999440000,0.103,0.103,0.1029,0.1029,8357.0
+1696999500000,0.1029,0.103,0.1029,0.1029,39947.0
+1696999560000,0.103,0.1031,0.103,0.1031,42696.0
+1696999620000,0.1031,0.1031,0.103,0.103,69059.0
+1696999680000,0.103,0.103,0.103,0.103,42031.0
+1696999740000,0.1031,0.1031,0.1031,0.1031,319.0
+1696999800000,0.1031,0.1031,0.103,0.103,23380.0
+1696999860000,0.103,0.1031,0.103,0.1031,10208.0
+1696999920000,0.1031,0.1031,0.103,0.103,22969.0
+1696999980000,0.103,0.1031,0.1028,0.1029,639947.0
+1697000040000,0.1029,0.1029,0.1028,0.1028,7571.0
+1697000100000,0.1029,0.103,0.1028,0.1029,170472.0
+1697000160000,0.1029,0.1029,0.1028,0.1028,43565.0
+1697000220000,0.1029,0.103,0.1029,0.103,28343.0
+1697000280000,0.103,0.103,0.1028,0.1028,28584.0
+1697000340000,0.1028,0.1029,0.1027,0.1029,312683.0
+1697000400000,0.1028,0.1029,0.1028,0.1028,149614.0
+1697000460000,0.1029,0.103,0.1028,0.1028,219722.0
+1697000520000,0.1027,0.1028,0.1027,0.1028,69021.0
+1697000580000,0.1027,0.1028,0.1027,0.1027,42527.0
+1697000640000,0.1027,0.1028,0.1026,0.1026,57718.0
+1697000700000,0.1027,0.1028,0.1026,0.1028,320316.0
+1697000760000,0.1027,0.1028,0.1027,0.1027,56075.0
+1697000820000,0.1026,0.1027,0.1026,0.1027,9835.0
+1697000880000,0.1026,0.1027,0.1025,0.1027,612402.0
+1697000940000,0.1026,0.1026,0.1026,0.1026,9054.0
+1697001000000,0.1026,0.1028,0.1026,0.1027,109891.0
+1697001060000,0.1028,0.1028,0.1027,0.1027,2639.0
+1697001120000,0.1027,0.1029,0.1027,0.1028,114746.0
+1697001180000,0.1027,0.1027,0.1026,0.1027,139060.0
+1697001240000,0.1027,0.1027,0.1027,0.1027,10499.0
+1697001300000,0.1028,0.1029,0.1027,0.1028,30667.0
+1697001360000,0.1029,0.1029,0.1028,0.1028,83703.0
+1697001420000,0.1028,0.1028,0.1027,0.1027,53752.0
+1697001480000,0.1028,0.1028,0.1026,0.1026,226743.0
+1697001540000,0.1027,0.1028,0.1026,0.1027,262709.0
+1697001600000,0.1028,0.1028,0.1027,0.1027,6823.0
+1697001660000,0.1027,0.1028,0.1026,0.1026,92557.0
+1697001720000,0.1027,0.1027,0.1025,0.1025,206067.0
+1697001780000,0.1025,0.1025,0.1024,0.1025,141370.0
+1697001840000,0.1024,0.1026,0.1024,0.1025,168852.0
+1697001900000,0.1025,0.1027,0.1025,0.1027,43308.0
+1697001960000,0.1027,0.1027,0.1026,0.1026,186905.0
+1697002020000,0.1026,0.1027,0.1026,0.1026,6197.0
+1697002080000,0.1027,0.1027,0.1025,0.1025,16837.0
+1697002140000,0.1026,0.1026,0.1025,0.1026,63509.0
+1697002200000,0.1025,0.1025,0.1023,0.1024,367961.0
+1697002260000,0.1024,0.1024,0.1023,0.1024,351980.0
+1697002320000,0.1025,0.1027,0.1023,0.1027,1225981.0
+1697002380000,0.1026,0.1027,0.1026,0.1026,29569.0
+1697002440000,0.1026,0.1026,0.1026,0.1026,217885.0
+1697002500000,0.1027,0.1028,0.1025,0.1025,746494.0
+1697002560000,0.1025,0.1027,0.1025,0.1026,90273.0
+1697002620000,0.1027,0.1029,0.1027,0.1028,454942.0
+1697002680000,0.1028,0.1028,0.1027,0.1027,20557.0
+1697002740000,0.1027,0.1027,0.1025,0.1025,187294.0
+1697002800000,0.1026,0.1026,0.1025,0.1026,12472.0
+1697002860000,0.1025,0.1027,0.1025,0.1027,94123.0
+1697002920000,0.1026,0.1027,0.1026,0.1027,4576.0
+1697002980000,0.1026,0.1027,0.1026,0.1027,71721.0
+1697003040000,0.1026,0.1028,0.1026,0.1027,87378.0
+1697003100000,0.1027,0.1028,0.1027,0.1028,7969.0
+1697003160000,0.1027,0.1028,0.1027,0.1027,226604.0
+1697003220000,0.1028,0.1029,0.1027,0.1027,113937.0
+1697003280000,0.1028,0.103,0.1028,0.103,498756.0
+1697003340000,0.103,0.103,0.1028,0.1028,142704.0
+1697003400000,0.1028,0.1029,0.1028,0.1029,37759.0
+1697003460000,0.1028,0.1028,0.1028,0.1028,100832.0
+1697003520000,0.1027,0.1028,0.1025,0.1025,451788.0
+1697003580000,0.1025,0.1025,0.1024,0.1024,121178.0
+1697003640000,0.1025,0.1025,0.1024,0.1025,18017.0
+1697003700000,0.1025,0.1025,0.1024,0.1024,17795.0
+1697003760000,0.1024,0.1024,0.1023,0.1023,13045.0
+1697003820000,0.1023,0.1025,0.1023,0.1024,296115.0
+1697003880000,0.1024,0.1025,0.1024,0.1025,49948.0
+1697003940000,0.1024,0.1025,0.1023,0.1024,94828.0
+1697004000000,0.1025,0.1025,0.1023,0.1023,229015.0
+1697004060000,0.1024,0.1025,0.1023,0.1024,283439.0
+1697004120000,0.1024,0.1025,0.1024,0.1024,78739.0
+1697004180000,0.1024,0.1025,0.1024,0.1024,118865.0
+1697004240000,0.1025,0.1026,0.1024,0.1024,139926.0
+1697004300000,0.1025,0.1026,0.1025,0.1025,98339.0
+1697004360000,0.1025,0.1026,0.1025,0.1026,54221.0
+1697004420000,0.1025,0.1025,0.1024,0.1025,34665.0
+1697004480000,0.1024,0.1024,0.1023,0.1023,108798.0
+1697004540000,0.1023,0.1024,0.1023,0.1023,3026.0
+1697004600000,0.1023,0.1025,0.1023,0.1025,37313.0
+1697004660000,0.1025,0.1026,0.1024,0.1026,106129.0
+1697004720000,0.1025,0.1026,0.1024,0.1024,321663.0
+1697004780000,0.1023,0.1024,0.1023,0.1024,83117.0
+1697004840000,0.1023,0.1024,0.1021,0.1021,381084.0
+1697004900000,0.1021,0.1024,0.1021,0.1024,469013.0
+1697004960000,0.1023,0.1023,0.1023,0.1023,8008.0
+1697005020000,0.1023,0.1024,0.1023,0.1024,102491.0
+1697005080000,0.1024,0.1025,0.1023,0.1023,386597.0
+1697005140000,0.1024,0.1024,0.1021,0.1022,311017.0
+1697005200000,0.1022,0.1022,0.1021,0.1021,250460.0
+1697005260000,0.1021,0.1022,0.102,0.102,463445.0
+1697005320000,0.1021,0.1021,0.102,0.1021,51654.0
+1697005380000,0.1021,0.1021,0.102,0.102,103363.0
+1697005440000,0.102,0.1021,0.102,0.102,14413.0
+1697005500000,0.1021,0.1021,0.1019,0.1019,787237.0
+1697005560000,0.1019,0.102,0.1018,0.1019,186796.0
+1697005620000,0.1019,0.1019,0.1018,0.1019,163240.0
+1697005680000,0.102,0.102,0.1019,0.1019,74216.0
+1697005740000,0.1019,0.1019,0.1019,0.1019,76419.0
+1697005800000,0.1019,0.102,0.1019,0.102,163926.0
+1697005860000,0.102,0.1021,0.102,0.1021,362414.0
+1697005920000,0.1021,0.1021,0.102,0.1021,50814.0
+1697005980000,0.1021,0.1021,0.1021,0.1021,1564.0
+1697006040000,0.1022,0.1022,0.1021,0.1021,1669.0
+1697006100000,0.1021,0.1022,0.1021,0.1022,648.0
+1697006160000,0.1021,0.1022,0.1021,0.1021,5843.0
+1697006220000,0.1022,0.1023,0.1022,0.1023,250928.0
+1697006280000,0.1022,0.1023,0.1022,0.1022,42528.0
+1697006340000,0.1023,0.1023,0.1022,0.1023,117139.0
+1697006400000,0.1023,0.1023,0.1022,0.1022,34259.0
+1697006460000,0.1023,0.1023,0.1021,0.1021,265504.0
+1697006520000,0.1022,0.1022,0.102,0.102,320012.0
+1697006580000,0.1021,0.1021,0.102,0.102,158212.0
+1697006640000,0.102,0.102,0.102,0.102,17910.0
+1697006700000,0.102,0.102,0.102,0.102,16139.0
+1697006760000,0.1021,0.1021,0.1019,0.1019,120570.0
+1697006820000,0.102,0.102,0.1019,0.102,129106.0
+1697006880000,0.1019,0.1019,0.1019,0.1019,13534.0
+1697006940000,0.1019,0.1019,0.1016,0.1018,956372.0
+1697007000000,0.1017,0.1018,0.1016,0.1018,523757.0
+1697007060000,0.1018,0.1018,0.1017,0.1018,48097.0
+1697007120000,0.1018,0.1019,0.1017,0.1019,552326.0
+1697007180000,0.1019,0.1019,0.1017,0.1017,122082.0
+1697007240000,0.1017,0.1018,0.1017,0.1017,12960.0
+1697007300000,0.1018,0.1018,0.1017,0.1017,12168.0
+1697007360000,0.1018,0.1018,0.1017,0.1017,38984.0
+1697007420000,0.1017,0.1017,0.1015,0.1015,653042.0
+1697007480000,0.1016,0.1016,0.1015,0.1016,7975.0
+1697007540000,0.1016,0.1017,0.1015,0.1017,328314.0
+1697007600000,0.1017,0.1017,0.1016,0.1016,76960.0
+1697007660000,0.1016,0.1018,0.1016,0.1017,154281.0
+1697007720000,0.1017,0.1018,0.1017,0.1017,59239.0
+1697007780000,0.1018,0.1018,0.1017,0.1017,77671.0
+1697007840000,0.1018,0.1019,0.1017,0.1019,47102.0
+1697007900000,0.1018,0.1019,0.1018,0.1019,33209.0
+1697007960000,0.1019,0.1019,0.1018,0.1018,67300.0
+1697008020000,0.1018,0.1018,0.1017,0.1017,53467.0
+1697008080000,0.1018,0.1018,0.1017,0.1017,13214.0
+1697008140000,0.1018,0.1018,0.1017,0.1018,10279.0
+1697008200000,0.1018,0.1019,0.1017,0.1019,54683.0
+1697008260000,0.1018,0.1019,0.1018,0.1019,9580.0
+1697008320000,0.1018,0.1019,0.1017,0.1017,76718.0
+1697008380000,0.1018,0.1018,0.1016,0.1018,546594.0
+1697008440000,0.1017,0.1018,0.1017,0.1017,85405.0
+1697008500000,0.1017,0.1018,0.1016,0.1016,53915.0
+1697008560000,0.1016,0.1017,0.1015,0.1015,188995.0
+1697008620000,0.1016,0.1016,0.1014,0.1015,152385.0
+1697008680000,0.1015,0.1015,0.1014,0.1014,56274.0
+1697008740000,0.1014,0.1017,0.1014,0.1016,893864.0
+1697008800000,0.1015,0.1016,0.1014,0.1015,302053.0
+1697008860000,0.1015,0.1019,0.1015,0.1019,782649.0
+1697008920000,0.1018,0.1019,0.1018,0.1019,27001.0
+1697008980000,0.1019,0.1019,0.1018,0.1018,21091.0
+1697009040000,0.1019,0.1021,0.1018,0.102,644871.0
+1697009100000,0.1021,0.1021,0.102,0.1021,65377.0
+1697009160000,0.102,0.1021,0.102,0.1021,104398.0
+1697009220000,0.1021,0.1021,0.102,0.1021,79791.0
+1697009280000,0.102,0.1021,0.102,0.1021,189740.0
+1697009340000,0.1021,0.1022,0.102,0.1021,626653.0
+1697009400000,0.1022,0.1022,0.102,0.102,130338.0
+1697009460000,0.1021,0.1021,0.102,0.1021,77646.0
+1697009520000,0.1021,0.1021,0.102,0.102,42508.0
+1697009580000,0.102,0.1021,0.102,0.102,152355.0
+1697009640000,0.102,0.1021,0.102,0.102,31965.0
+1697009700000,0.1021,0.1021,0.102,0.1021,16716.0
+1697009760000,0.1021,0.1021,0.102,0.102,18818.0
+1697009820000,0.1021,0.1021,0.102,0.1021,29259.0
+1697009880000,0.1021,0.1021,0.102,0.1021,112965.0
+1697009940000,0.1022,0.1022,0.1021,0.1021,25937.0
+1697010000000,0.1022,0.1022,0.1021,0.1021,82339.0
+1697010060000,0.1021,0.1022,0.1021,0.1022,81614.0
+1697010120000,0.1022,0.1022,0.1021,0.1022,70765.0
+1697010180000,0.1022,0.1022,0.1021,0.1021,8702.0
+1697010240000,0.1021,0.1022,0.102,0.102,163766.0
+1697010300000,0.1021,0.1022,0.102,0.1022,92947.0
+1697010360000,0.1022,0.1023,0.1021,0.1022,364107.0
+1697010420000,0.1021,0.1022,0.1021,0.1021,28225.0
+1697010480000,0.1022,0.1022,0.1021,0.1022,10862.0
+1697010540000,0.1021,0.1022,0.1021,0.1021,9593.0
+1697010600000,0.1021,0.1022,0.1021,0.1021,6182.0
+1697010660000,0.1022,0.1022,0.102,0.102,50109.0
+1697010720000,0.1021,0.1022,0.102,0.102,90155.0
+1697010780000,0.102,0.1021,0.1019,0.102,92250.0
+1697010840000,0.1019,0.102,0.1018,0.1019,106003.0
+1697010900000,0.1019,0.102,0.1019,0.102,11449.0
+1697010960000,0.1019,0.102,0.1018,0.1019,90085.0
+1697011020000,0.1019,0.102,0.1019,0.1019,27752.0
+1697011080000,0.1019,0.102,0.1019,0.1019,109086.0
+1697011140000,0.1019,0.102,0.1019,0.1019,58409.0
+1697011200000,0.102,0.102,0.1018,0.1019,105638.0
+1697011260000,0.1019,0.1019,0.1018,0.1018,116120.0
+1697011320000,0.1018,0.102,0.1018,0.1019,68865.0
+1697011380000,0.1019,0.102,0.1019,0.1019,52421.0
+1697011440000,0.1019,0.102,0.1019,0.1019,59093.0
+1697011500000,0.1019,0.102,0.1019,0.1019,18651.0
+1697011560000,0.1019,0.102,0.1018,0.1018,87980.0
+1697011620000,0.1018,0.102,0.1018,0.1019,178037.0
+1697011680000,0.1019,0.102,0.1019,0.1019,141289.0
+1697011740000,0.102,0.102,0.1019,0.102,34441.0
+1697011800000,0.102,0.102,0.1018,0.102,489893.0
+1697011860000,0.102,0.102,0.1019,0.1019,24077.0
+1697011920000,0.1019,0.1021,0.1019,0.102,439800.0
+1697011980000,0.102,0.1021,0.1019,0.1021,45800.0
+1697012040000,0.102,0.1021,0.1019,0.102,243118.0
+1697012100000,0.102,0.102,0.1019,0.1019,86903.0
+1697012160000,0.1019,0.102,0.1019,0.102,115407.0
+1697012220000,0.102,0.102,0.1019,0.1019,25808.0
+1697012280000,0.102,0.1021,0.1019,0.1021,103622.0
+1697012340000,0.102,0.1021,0.102,0.1021,140170.0
+1697012400000,0.102,0.1021,0.102,0.1021,24399.0
+1697012460000,0.102,0.1021,0.102,0.102,7439.0
+1697012520000,0.102,0.1021,0.102,0.102,10889.0
+1697012580000,0.102,0.1021,0.102,0.102,6343.0
+1697012640000,0.102,0.102,0.1019,0.1019,230380.0
+1697012700000,0.102,0.102,0.1019,0.102,168605.0
+1697012760000,0.1021,0.1021,0.1018,0.1018,146996.0
+1697012820000,0.1018,0.102,0.1018,0.102,63620.0
+1697012880000,0.1019,0.1019,0.1019,0.1019,26684.0
+1697012940000,0.1018,0.1019,0.1018,0.1018,79411.0
+1697013000000,0.1018,0.1019,0.1018,0.1018,10659.0
+1697013060000,0.1019,0.1019,0.1018,0.1019,28810.0
+1697013120000,0.1019,0.102,0.1018,0.1019,63850.0
+1697013180000,0.102,0.102,0.1019,0.1019,8166.0
+1697013240000,0.1019,0.102,0.1019,0.1019,41262.0
+1697013300000,0.102,0.102,0.1019,0.1019,4882.0
+1697013360000,0.102,0.102,0.1019,0.1019,7705.0
+1697013420000,0.1019,0.102,0.1019,0.1019,21028.0
+1697013480000,0.102,0.102,0.1019,0.102,281511.0
+1697013540000,0.1021,0.1024,0.1021,0.1023,766034.0
+1697013600000,0.1024,0.1024,0.1022,0.1024,306481.0
+1697013660000,0.1023,0.1023,0.1022,0.1023,142508.0
+1697013720000,0.1023,0.1023,0.1022,0.1023,20790.0
+1697013780000,0.1022,0.1024,0.1022,0.1024,192936.0
+1697013840000,0.1024,0.1024,0.1023,0.1024,64492.0
+1697013900000,0.1024,0.1025,0.1022,0.1022,400310.0
+1697013960000,0.1022,0.1024,0.1022,0.1023,149966.0
+1697014020000,0.1023,0.1024,0.1023,0.1024,24999.0
+1697014080000,0.1024,0.1024,0.1023,0.1024,6126.0
+1697014140000,0.1023,0.1024,0.1023,0.1024,73598.0
+1697014200000,0.1023,0.1024,0.1023,0.1023,7820.0
+1697014260000,0.1023,0.1024,0.1022,0.1023,128174.0
+1697014320000,0.1024,0.1024,0.1024,0.1024,8960.0
+1697014380000,0.1024,0.1026,0.1022,0.1024,1043527.0
+1697014440000,0.1024,0.1026,0.1024,0.1024,382150.0
+1697014500000,0.1024,0.1025,0.1023,0.1024,207744.0
+1697014560000,0.1025,0.1025,0.1024,0.1024,250.0
+1697014620000,0.1025,0.1025,0.1023,0.1024,54729.0
+1697014680000,0.1024,0.1025,0.1023,0.1025,44406.0
+1697014740000,0.1024,0.1025,0.1024,0.1024,10434.0
+1697014800000,0.1024,0.1026,0.1024,0.1026,95996.0
+1697014860000,0.1026,0.1027,0.1025,0.1026,260086.0
+1697014920000,0.1026,0.1027,0.1025,0.1026,43769.0
+1697014980000,0.1026,0.1027,0.1026,0.1026,39920.0
+1697015040000,0.1027,0.1027,0.1026,0.1027,8161.0
+1697015100000,0.1026,0.1028,0.1026,0.1028,378912.0
+1697015160000,0.1027,0.1028,0.1026,0.1026,354924.0
+1697015220000,0.1027,0.1028,0.1026,0.1027,51921.0
+1697015280000,0.1027,0.1028,0.1027,0.1027,97243.0
+1697015340000,0.1027,0.1027,0.1026,0.1026,96192.0
+1697015400000,0.1025,0.1027,0.1025,0.1026,255461.0
+1697015460000,0.1027,0.1028,0.1026,0.1028,327235.0
+1697015520000,0.1027,0.1029,0.1027,0.1028,92491.0
+1697015580000,0.1028,0.1029,0.1027,0.1027,180936.0
+1697015640000,0.1028,0.1029,0.1028,0.1028,167195.0
+1697015700000,0.1028,0.1029,0.1027,0.1028,268440.0
+1697015760000,0.1028,0.1029,0.1028,0.1028,68586.0
+1697015820000,0.1027,0.1028,0.1027,0.1028,9119.0
+1697015880000,0.1029,0.1029,0.1028,0.1028,9022.0
+1697015940000,0.1028,0.1029,0.1028,0.1029,36731.0
+1697016000000,0.1028,0.1029,0.1027,0.1027,53670.0
+1697016060000,0.1027,0.1029,0.1027,0.1027,698602.0
+1697016120000,0.1027,0.1028,0.1026,0.1026,228532.0
+1697016180000,0.1026,0.1026,0.1025,0.1025,145655.0
+1697016240000,0.1025,0.1026,0.1025,0.1025,12597.0
+1697016300000,0.1025,0.1026,0.1025,0.1026,97563.0
+1697016360000,0.1026,0.1027,0.1025,0.1026,159903.0
+1697016420000,0.1026,0.1026,0.1024,0.1025,610069.0
+1697016480000,0.1026,0.1027,0.1025,0.1027,306958.0
+1697016540000,0.1027,0.1027,0.1025,0.1025,29819.0
+1697016600000,0.1025,0.1026,0.1025,0.1026,28438.0
+1697016660000,0.1025,0.1026,0.1025,0.1025,38628.0
+1697016720000,0.1025,0.1028,0.1025,0.1027,126451.0
+1697016780000,0.1027,0.1029,0.1027,0.1028,114702.0
+1697016840000,0.1028,0.1029,0.1028,0.1028,8134.0
+1697016900000,0.1028,0.103,0.1028,0.1028,618252.0
+1697016960000,0.1029,0.1031,0.1028,0.1029,396739.0
+1697017020000,0.1029,0.1031,0.1029,0.103,296998.0
+1697017080000,0.1031,0.1031,0.1028,0.1028,523334.0
+1697017140000,0.1029,0.1029,0.1028,0.1028,25359.0
+1697017200000,0.1028,0.1029,0.1028,0.1028,232247.0
+1697017260000,0.1029,0.103,0.1029,0.103,96328.0
+1697017320000,0.1029,0.1034,0.1029,0.1033,2054900.0
+1697017380000,0.1032,0.1035,0.1032,0.1034,142909.0
+1697017440000,0.1035,0.1037,0.1035,0.1036,477995.0
+1697017500000,0.1036,0.1036,0.1034,0.1034,360628.0
+1697017560000,0.1035,0.1035,0.1033,0.1033,262767.0
+1697017620000,0.1034,0.1034,0.1033,0.1034,156221.0
+1697017680000,0.1034,0.1036,0.1034,0.1036,115774.0
+1697017740000,0.1036,0.1037,0.1036,0.1037,225118.0
+1697017800000,0.1037,0.1039,0.1036,0.1036,843011.0
+1697017860000,0.1036,0.1038,0.1036,0.1037,138089.0
+1697017920000,0.1038,0.1038,0.1037,0.1037,2207.0
+1697017980000,0.1037,0.1038,0.1037,0.1037,64802.0
+1697018040000,0.1038,0.1041,0.1038,0.1039,674984.0
+1697018100000,0.1039,0.1042,0.1039,0.1041,556957.0
+1697018160000,0.1042,0.1042,0.104,0.1041,695219.0
+1697018220000,0.104,0.1042,0.1039,0.1039,229204.0
+1697018280000,0.1039,0.104,0.1037,0.1038,570550.0
+1697018340000,0.1037,0.1041,0.1037,0.1041,872422.0
+1697018400000,0.104,0.1041,0.1039,0.104,384838.0
+1697018460000,0.1039,0.1041,0.1039,0.104,287466.0
+1697018520000,0.104,0.104,0.1038,0.1038,323324.0
+1697018580000,0.1038,0.1039,0.1037,0.1038,191465.0
+1697018640000,0.1039,0.1039,0.1037,0.1039,127353.0
+1697018700000,0.1039,0.1039,0.1038,0.1039,238205.0
+1697018760000,0.1038,0.1039,0.1038,0.1039,139229.0
+1697018820000,0.1039,0.1039,0.1038,0.1038,31508.0
+1697018880000,0.1038,0.1039,0.1037,0.1037,586908.0
+1697018940000,0.1037,0.1038,0.1036,0.1038,90157.0
+1697019000000,0.1038,0.1038,0.1037,0.1038,108813.0
+1697019060000,0.1038,0.1038,0.1036,0.1037,76058.0
+1697019120000,0.1036,0.1038,0.1036,0.1037,98610.0
+1697019180000,0.1037,0.1037,0.1036,0.1037,77763.0
+1697019240000,0.1037,0.1037,0.1037,0.1037,9836.0
+1697019300000,0.1037,0.1037,0.1036,0.1036,30915.0
+1697019360000,0.1037,0.1037,0.1036,0.1036,32146.0
+1697019420000,0.1037,0.1037,0.1036,0.1037,92603.0
+1697019480000,0.1037,0.1038,0.1036,0.1037,66906.0
+1697019540000,0.1038,0.1039,0.1038,0.1039,49596.0
+1697019600000,0.1039,0.1039,0.1038,0.1039,74690.0
+1697019660000,0.1039,0.1039,0.1038,0.1039,3395.0
+1697019720000,0.1039,0.1039,0.1038,0.1038,6034.0
+1697019780000,0.1038,0.1039,0.1038,0.1039,1531.0
+1697019840000,0.1039,0.1039,0.1038,0.1038,89944.0
+1697019900000,0.1039,0.1039,0.1038,0.1039,46324.0
+1697019960000,0.1038,0.104,0.1038,0.1039,109296.0
+1697020020000,0.1039,0.1042,0.1038,0.1042,347354.0
+1697020080000,0.1041,0.1041,0.104,0.104,99670.0
+1697020140000,0.104,0.1041,0.104,0.1041,7813.0
+1697020200000,0.104,0.1041,0.104,0.1041,125281.0
+1697020260000,0.104,0.1041,0.104,0.104,26842.0
+1697020320000,0.104,0.104,0.1038,0.1039,1057398.0
+1697020380000,0.1038,0.104,0.1038,0.1039,111553.0
+1697020440000,0.104,0.104,0.1039,0.104,156453.0
+1697020500000,0.1041,0.1041,0.104,0.104,24210.0
+1697020560000,0.1041,0.1041,0.1039,0.104,74651.0
+1697020620000,0.104,0.104,0.1039,0.104,49198.0
+1697020680000,0.104,0.1041,0.104,0.1041,301166.0
+1697020740000,0.1042,0.1042,0.1041,0.1041,2150.0
+1697020800000,0.1042,0.1042,0.104,0.104,364214.0
+1697020860000,0.1041,0.1041,0.1039,0.104,175492.0
+1697020920000,0.104,0.104,0.1038,0.1039,760885.0
+1697020980000,0.1039,0.104,0.1038,0.104,222840.0
+1697021040000,0.1039,0.104,0.1038,0.1038,76278.0
+1697021100000,0.1039,0.104,0.1039,0.1039,115835.0
+1697021160000,0.104,0.104,0.1038,0.1039,94463.0
+1697021220000,0.1039,0.104,0.1038,0.104,41364.0
+1697021280000,0.1039,0.104,0.1039,0.1039,33807.0
+1697021340000,0.1038,0.1041,0.1038,0.104,391286.0
+1697021400000,0.104,0.104,0.1039,0.104,88215.0
+1697021460000,0.1039,0.104,0.1039,0.1039,86826.0
+1697021520000,0.104,0.1041,0.1039,0.1041,75862.0
+1697021580000,0.1041,0.1041,0.1041,0.1041,13483.0
+1697021640000,0.1041,0.1042,0.1041,0.1042,53689.0
+1697021700000,0.1041,0.1042,0.1041,0.1042,11331.0
+1697021760000,0.1041,0.1042,0.1041,0.1042,86285.0
+1697021820000,0.1041,0.1042,0.1041,0.1042,21038.0
+1697021880000,0.1042,0.1043,0.1041,0.1043,118619.0
+1697021940000,0.1042,0.1043,0.1042,0.1042,23198.0
+1697022000000,0.1043,0.1043,0.1041,0.1042,56682.0
+1697022060000,0.1042,0.1042,0.1041,0.1041,8167.0
+1697022120000,0.1041,0.1043,0.1041,0.1041,191260.0
+1697022180000,0.1042,0.1043,0.1042,0.1042,127463.0
+1697022240000,0.1042,0.1042,0.1041,0.1042,6833.0
+1697022300000,0.1042,0.1042,0.1039,0.1039,105600.0
+1697022360000,0.104,0.1042,0.1039,0.1042,448573.0
+1697022420000,0.1042,0.1042,0.104,0.1041,403124.0
+1697022480000,0.1041,0.1042,0.104,0.1042,175056.0
+1697022540000,0.1042,0.1043,0.1041,0.1043,168108.0
+1697022600000,0.1042,0.1042,0.1041,0.1042,73083.0
+1697022660000,0.1041,0.1041,0.104,0.1041,137058.0
+1697022720000,0.104,0.1041,0.1039,0.104,378028.0
+1697022780000,0.104,0.1041,0.104,0.104,113186.0
+1697022840000,0.104,0.104,0.1039,0.1039,194691.0
+1697022900000,0.104,0.104,0.1039,0.104,38286.0
+1697022960000,0.104,0.1041,0.1039,0.104,50662.0
+1697023020000,0.1041,0.1041,0.104,0.1041,16684.0
+1697023080000,0.1041,0.1041,0.104,0.1041,12215.0
+1697023140000,0.1041,0.1041,0.104,0.104,8599.0
+1697023200000,0.104,0.1041,0.104,0.1041,6766.0
+1697023260000,0.1041,0.1041,0.1039,0.104,82390.0
+1697023320000,0.1041,0.1041,0.104,0.104,62430.0
+1697023380000,0.104,0.104,0.1039,0.104,81587.0
+1697023440000,0.1039,0.104,0.1038,0.1038,71678.0
+1697023500000,0.1038,0.1039,0.1038,0.1039,70399.0
+1697023560000,0.1038,0.1039,0.1037,0.1038,77483.0
+1697023620000,0.1037,0.1038,0.1037,0.1037,139113.0
+1697023680000,0.1037,0.1037,0.1036,0.1036,216717.0
+1697023740000,0.1037,0.1037,0.1036,0.1036,74499.0
+1697023800000,0.1036,0.1037,0.1036,0.1037,4971.0
+1697023860000,0.1036,0.1037,0.1035,0.1036,158768.0
+1697023920000,0.1037,0.1037,0.1036,0.1037,9054.0
+1697023980000,0.1036,0.1037,0.1036,0.1037,12760.0
+1697024040000,0.1037,0.1037,0.1036,0.1037,94127.0
+1697024100000,0.1037,0.1038,0.1037,0.1038,2109.0
+1697024160000,0.1038,0.1039,0.1038,0.1038,84195.0
+1697024220000,0.1038,0.1039,0.1037,0.1037,129544.0
+1697024280000,0.1037,0.1037,0.1037,0.1037,109251.0
+1697024340000,0.1037,0.1037,0.1036,0.1037,14836.0
+1697024400000,0.1036,0.1037,0.1036,0.1036,10360.0
+1697024460000,0.1037,0.1038,0.1036,0.1038,78403.0
+1697024520000,0.1038,0.1038,0.1037,0.1038,13575.0
+1697024580000,0.1038,0.1038,0.1037,0.1038,20582.0
+1697024640000,0.1037,0.1038,0.1036,0.1036,341764.0
+1697024700000,0.1036,0.1037,0.1035,0.1035,542578.0
+1697024760000,0.1035,0.1037,0.1035,0.1036,121413.0
+1697024820000,0.1035,0.1036,0.1034,0.1036,412722.0
+1697024880000,0.1036,0.1036,0.1035,0.1036,18317.0
+1697024940000,0.1035,0.1036,0.1035,0.1035,8428.0
+1697025000000,0.1035,0.1036,0.1034,0.1034,222374.0
+1697025060000,0.1034,0.1036,0.1033,0.1034,938666.0
+1697025120000,0.1033,0.1034,0.1033,0.1033,100654.0
+1697025180000,0.1034,0.1035,0.1034,0.1035,126467.0
+1697025240000,0.1034,0.1035,0.1034,0.1035,17031.0
+1697025300000,0.1034,0.1035,0.1034,0.1035,27794.0
+1697025360000,0.1034,0.1035,0.1034,0.1035,19618.0
+1697025420000,0.1034,0.1035,0.1034,0.1034,2727.0
+1697025480000,0.1034,0.1035,0.1034,0.1035,5811.0
+1697025540000,0.1035,0.1036,0.1034,0.1035,570867.0
+1697025600000,0.1035,0.1037,0.1035,0.1036,253963.0
+1697025660000,0.1035,0.1036,0.1035,0.1035,14007.0
+1697025720000,0.1035,0.1036,0.1035,0.1036,13262.0
+1697025780000,0.1036,0.1036,0.1035,0.1035,10585.0
+1697025840000,0.1035,0.1036,0.1035,0.1036,21566.0
+1697025900000,0.1036,0.1036,0.1035,0.1036,31720.0
+1697025960000,0.1035,0.1036,0.1035,0.1036,18004.0
+1697026020000,0.1036,0.1038,0.1036,0.1038,314233.0
+1697026080000,0.1037,0.1039,0.1037,0.1038,214612.0
+1697026140000,0.1037,0.1038,0.1037,0.1038,16363.0
+1697026200000,0.1037,0.1038,0.1037,0.1037,117899.0
+1697026260000,0.1038,0.1039,0.1038,0.1038,61207.0
+1697026320000,0.1039,0.1039,0.1037,0.1038,62591.0
+1697026380000,0.1038,0.1038,0.1037,0.1037,6181.0
+1697026440000,0.1038,0.1038,0.1036,0.1037,94669.0
+1697026500000,0.1036,0.1038,0.1036,0.1037,96191.0
+1697026560000,0.1038,0.1038,0.1038,0.1038,2506.0
+1697026620000,0.1037,0.1038,0.1037,0.1037,107528.0
+1697026680000,0.1038,0.1038,0.1035,0.1036,1167278.0
+1697026740000,0.1037,0.1037,0.1036,0.1036,110054.0
+1697026800000,0.1036,0.1037,0.1036,0.1037,67804.0
+1697026860000,0.1037,0.1038,0.1037,0.1037,2702.0
+1697026920000,0.1038,0.1038,0.1038,0.1038,11704.0
+1697026980000,0.1037,0.1038,0.1037,0.1038,184555.0
+1697027040000,0.1037,0.1038,0.1036,0.1037,549228.0
+1697027100000,0.1036,0.1037,0.1036,0.1037,87521.0
+1697027160000,0.1037,0.1038,0.1037,0.1037,5963.0
+1697027220000,0.1037,0.1037,0.1036,0.1036,21411.0
+1697027280000,0.1037,0.1038,0.1037,0.1038,61613.0
+1697027340000,0.1038,0.1038,0.1037,0.1037,4253.0
+1697027400000,0.1038,0.1038,0.1037,0.1038,102061.0
+1697027460000,0.1037,0.1037,0.1035,0.1035,437049.0
+1697027520000,0.1036,0.1037,0.1035,0.1035,324110.0
+1697027580000,0.1036,0.1036,0.1034,0.1034,369253.0
+1697027640000,0.1034,0.1035,0.1031,0.1032,948886.0
+1697027700000,0.1033,0.1034,0.1031,0.1031,375307.0
+1697027760000,0.1032,0.1032,0.103,0.1031,391715.0
+1697027820000,0.1032,0.1032,0.1029,0.1029,539611.0
+1697027880000,0.1029,0.1032,0.1028,0.103,927786.0
+1697027940000,0.1029,0.1031,0.1029,0.1031,228486.0
+1697028000000,0.103,0.103,0.1029,0.103,166860.0
+1697028060000,0.103,0.1031,0.1029,0.103,476128.0
+1697028120000,0.103,0.1031,0.103,0.103,141902.0
+1697028180000,0.1029,0.1032,0.1029,0.1032,619449.0
+1697028240000,0.1031,0.1031,0.1031,0.1031,1840.0
+1697028300000,0.1032,0.1032,0.1031,0.1032,3695.0
+1697028360000,0.1031,0.1032,0.1029,0.1031,424303.0
+1697028420000,0.103,0.103,0.1029,0.103,104470.0
+1697028480000,0.1031,0.1031,0.103,0.1031,57364.0
+1697028540000,0.1031,0.1032,0.1031,0.1032,51364.0
+1697028600000,0.1031,0.1034,0.1031,0.1032,315157.0
+1697028660000,0.1033,0.1033,0.1032,0.1033,9154.0
+1697028720000,0.1033,0.1034,0.1032,0.1034,52942.0
+1697028780000,0.1034,0.1036,0.1033,0.1035,423706.0
+1697028840000,0.1035,0.1035,0.1034,0.1034,38045.0
+1697028900000,0.1034,0.1035,0.1032,0.1034,361243.0
+1697028960000,0.1033,0.1036,0.1033,0.1035,244019.0
+1697029020000,0.1034,0.1035,0.1034,0.1035,1543.0
+1697029080000,0.1035,0.1036,0.1034,0.1035,289683.0
+1697029140000,0.1035,0.1037,0.1035,0.1037,39993.0
+1697029200000,0.1037,0.1037,0.1036,0.1037,47144.0
+1697029260000,0.1037,0.1037,0.1036,0.1037,80177.0
+1697029320000,0.1036,0.1037,0.1036,0.1037,95446.0
+1697029380000,0.1036,0.1037,0.1035,0.1037,87898.0
+1697029440000,0.1036,0.1037,0.1036,0.1037,72756.0
+1697029500000,0.1036,0.1037,0.1036,0.1037,20358.0
+1697029560000,0.1036,0.1037,0.1036,0.1036,1468.0
+1697029620000,0.1037,0.1037,0.1035,0.1035,54923.0
+1697029680000,0.1036,0.1036,0.1035,0.1035,3632.0
+1697029740000,0.1036,0.1036,0.1034,0.1035,298984.0
+1697029800000,0.1034,0.1035,0.1033,0.1033,40707.0
+1697029860000,0.1034,0.1035,0.1034,0.1035,50089.0
+1697029920000,0.1034,0.1034,0.1033,0.1034,48038.0
+1697029980000,0.1033,0.1033,0.1032,0.1033,183639.0
+1697030040000,0.1033,0.1033,0.1032,0.1033,92509.0
+1697030100000,0.1032,0.1033,0.1032,0.1032,48503.0
+1697030160000,0.1033,0.1033,0.1033,0.1033,99533.0
+1697030220000,0.1034,0.1034,0.1033,0.1033,11593.0
+1697030280000,0.1034,0.1034,0.1033,0.1033,151290.0
+1697030340000,0.1033,0.1034,0.1032,0.1032,137123.0
+1697030400000,0.1032,0.1033,0.1032,0.1033,32613.0
+1697030460000,0.1032,0.1034,0.1032,0.1034,23755.0
+1697030520000,0.1034,0.1034,0.1033,0.1034,5829.0
+1697030580000,0.1033,0.1035,0.1033,0.1034,125511.0
+1697030640000,0.1035,0.1035,0.1034,0.1035,50221.0
+1697030700000,0.1035,0.1035,0.1034,0.1034,5468.0
+1697030760000,0.1034,0.1035,0.1034,0.1034,10798.0
+1697030820000,0.1035,0.1036,0.1035,0.1035,70224.0
+1697030880000,0.1035,0.1035,0.1034,0.1035,6110.0
+1697030940000,0.1035,0.1035,0.1034,0.1034,9338.0
+1697031000000,0.1034,0.1035,0.1034,0.1035,8805.0
+1697031060000,0.1035,0.1035,0.1034,0.1034,11311.0
+1697031120000,0.1034,0.1035,0.1034,0.1035,30314.0
+1697031180000,0.1035,0.1035,0.1033,0.1033,81989.0
+1697031240000,0.1033,0.1034,0.1033,0.1033,60664.0
+1697031300000,0.1033,0.1033,0.1032,0.1032,118734.0
+1697031360000,0.1032,0.1033,0.1032,0.1032,48104.0
+1697031420000,0.1033,0.1034,0.1032,0.1034,65483.0
+1697031480000,0.1034,0.1035,0.1034,0.1035,43911.0
+1697031540000,0.1034,0.1035,0.1034,0.1035,63764.0
+1697031600000,0.1035,0.1036,0.1035,0.1036,108353.0
+1697031660000,0.1036,0.1037,0.1036,0.1037,69972.0
+1697031720000,0.1036,0.1037,0.1036,0.1037,38492.0
+1697031780000,0.1036,0.1037,0.1036,0.1037,70971.0
+1697031840000,0.1036,0.1037,0.1036,0.1036,49074.0
+1697031900000,0.1036,0.1036,0.1035,0.1036,30274.0
+1697031960000,0.1036,0.1036,0.1036,0.1036,9209.0
+1697032020000,0.1035,0.1036,0.1035,0.1035,10931.0
+1697032080000,0.1036,0.1037,0.1036,0.1037,59831.0
+1697032140000,0.1036,0.1037,0.1035,0.1036,35550.0
+1697032200000,0.1036,0.1036,0.1035,0.1036,24456.0
+1697032260000,0.1036,0.1036,0.1036,0.1036,4367.0
+1697032320000,0.1036,0.1037,0.1036,0.1037,104047.0
+1697032380000,0.1037,0.1038,0.1037,0.1038,5775.0
+1697032440000,0.1038,0.1038,0.1037,0.1037,22936.0
+1697032500000,0.1038,0.1038,0.1037,0.1038,29850.0
+1697032560000,0.1037,0.1038,0.1037,0.1037,3054.0
+1697032620000,0.1038,0.1039,0.1038,0.1039,105912.0
+1697032680000,0.1039,0.1039,0.1038,0.1039,176570.0
+1697032740000,0.1039,0.1039,0.1038,0.1039,167433.0
+1697032800000,0.1039,0.1039,0.1038,0.1038,48155.0
+1697032860000,0.1039,0.1039,0.1038,0.1039,12036.0
+1697032920000,0.1039,0.1039,0.1038,0.1039,23476.0
+1697032980000,0.1039,0.1039,0.1037,0.1038,79406.0
+1697033040000,0.1038,0.1038,0.1037,0.1038,3652.0
+1697033100000,0.1038,0.104,0.1038,0.104,86634.0
+1697033160000,0.104,0.1042,0.1039,0.104,308219.0
+1697033220000,0.104,0.1042,0.104,0.1041,123230.0
+1697033280000,0.1042,0.1042,0.1041,0.1041,39579.0
+1697033340000,0.104,0.1041,0.1039,0.104,334092.0
+1697033400000,0.104,0.1041,0.1039,0.104,263293.0
+1697033460000,0.1039,0.104,0.1039,0.104,6053.0
+1697033520000,0.1039,0.104,0.1038,0.1038,318690.0
+1697033580000,0.1038,0.1038,0.1037,0.1037,14202.0
+1697033640000,0.1038,0.1038,0.1037,0.1037,1335.0
+1697033700000,0.1038,0.1038,0.1037,0.1037,4703.0
+1697033760000,0.1038,0.1038,0.1037,0.1038,4263.0
+1697033820000,0.1037,0.1038,0.1037,0.1038,97632.0
+1697033880000,0.1037,0.1039,0.1037,0.1039,36426.0
+1697033940000,0.1038,0.1038,0.1037,0.1037,38331.0
+1697034000000,0.1038,0.1038,0.1037,0.1038,13391.0
+1697034060000,0.1038,0.1038,0.1037,0.1037,2820.0
+1697034120000,0.1038,0.1038,0.1037,0.1037,6796.0
+1697034180000,0.1038,0.1038,0.1038,0.1038,408.0
+1697034240000,0.1037,0.1038,0.1037,0.1038,81732.0
+1697034300000,0.1037,0.1037,0.1036,0.1036,15032.0
+1697034360000,0.1036,0.1036,0.1036,0.1036,19306.0
+1697034420000,0.1036,0.1036,0.1036,0.1036,131.0
+1697034480000,0.1036,0.1036,0.1035,0.1035,929.0
+1697034540000,0.1035,0.1035,0.1032,0.1032,596641.0
+1697034600000,0.1033,0.1033,0.1032,0.1033,42554.0
+1697034660000,0.1033,0.1034,0.1033,0.1034,100365.0
+1697034720000,0.1034,0.1034,0.1033,0.1033,10572.0
+1697034780000,0.1034,0.1035,0.1033,0.1034,59463.0
+1697034840000,0.1035,0.1035,0.1033,0.1033,106227.0
+1697034900000,0.1033,0.1033,0.1032,0.1033,158079.0
+1697034960000,0.1032,0.1033,0.1028,0.1029,899306.0
+1697035020000,0.103,0.103,0.1025,0.1027,1046090.0
+1697035080000,0.1027,0.1028,0.1027,0.1027,180676.0
+1697035140000,0.1027,0.1029,0.1026,0.1028,307504.0
+1697035200000,0.1028,0.1028,0.1027,0.1027,31332.0
+1697035260000,0.1028,0.1028,0.1026,0.1027,418586.0
+1697035320000,0.1026,0.1027,0.1026,0.1026,2769.0
+1697035380000,0.1026,0.1027,0.1026,0.1026,29314.0
+1697035440000,0.1026,0.1026,0.1025,0.1025,99846.0
+1697035500000,0.1026,0.1026,0.1024,0.1024,126407.0
+1697035560000,0.1025,0.1025,0.1024,0.1025,21945.0
+1697035620000,0.1024,0.1025,0.1024,0.1025,7879.0
+1697035680000,0.1024,0.1026,0.1024,0.1026,167041.0
+1697035740000,0.1025,0.1027,0.1025,0.1027,264452.0
+1697035800000,0.1027,0.1027,0.1025,0.1025,80243.0
+1697035860000,0.1024,0.1025,0.1024,0.1024,7399.0
+1697035920000,0.1025,0.1027,0.1025,0.1027,125298.0
+1697035980000,0.1027,0.1027,0.1026,0.1027,5969.0
+1697036040000,0.1027,0.1027,0.1026,0.1026,305897.0
+1697036100000,0.1026,0.1027,0.1025,0.1026,49818.0
+1697036160000,0.1026,0.1027,0.1026,0.1026,9442.0
+1697036220000,0.1027,0.1027,0.1026,0.1027,28078.0
+1697036280000,0.1026,0.1027,0.1026,0.1026,27510.0
+1697036340000,0.1027,0.1027,0.1026,0.1026,8242.0
+1697036400000,0.1026,0.1027,0.1026,0.1026,44320.0
+1697036460000,0.1027,0.1028,0.1026,0.1027,62269.0
+1697036520000,0.1028,0.1029,0.1027,0.1027,578998.0
+1697036580000,0.1028,0.1029,0.1027,0.1027,365506.0
+1697036640000,0.1028,0.1028,0.1027,0.1027,14145.0
+1697036700000,0.1028,0.1028,0.1027,0.1028,4346.0
+1697036760000,0.1027,0.1027,0.1026,0.1026,52219.0
+1697036820000,0.1026,0.1027,0.1026,0.1026,258301.0
+1697036880000,0.1026,0.1026,0.1025,0.1025,158355.0
+1697036940000,0.1025,0.1025,0.1023,0.1024,834228.0
+1697037000000,0.1024,0.1025,0.1024,0.1025,5965.0
+1697037060000,0.1024,0.1025,0.1024,0.1024,11083.0
+1697037120000,0.1024,0.1024,0.1024,0.1024,128068.0
+1697037180000,0.1024,0.1025,0.1024,0.1024,27971.0
+1697037240000,0.1025,0.1025,0.1024,0.1024,23823.0
+1697037300000,0.1024,0.1024,0.1023,0.1024,162112.0
+1697037360000,0.1023,0.1024,0.1021,0.1022,656835.0
+1697037420000,0.1023,0.1023,0.1018,0.1021,1608184.0
+1697037480000,0.1021,0.1023,0.1021,0.1022,177960.0
+1697037540000,0.1021,0.1022,0.102,0.102,114054.0
+1697037600000,0.1021,0.1023,0.102,0.1021,461243.0
+1697037660000,0.102,0.1022,0.102,0.1021,303068.0
+1697037720000,0.1021,0.1022,0.1021,0.1022,40100.0
+1697037780000,0.1023,0.1023,0.1023,0.1023,49253.0
+1697037840000,0.1022,0.1022,0.1019,0.102,237633.0
+1697037900000,0.1021,0.1022,0.1019,0.102,543350.0
+1697037960000,0.1021,0.1022,0.1021,0.1021,75271.0
+1697038020000,0.102,0.102,0.1011,0.102,4710371.0
+1697038080000,0.1019,0.102,0.1016,0.1019,1008973.0
+1697038140000,0.1019,0.102,0.1017,0.1018,398107.0
+1697038200000,0.1018,0.1021,0.1017,0.102,1365489.0
+1697038260000,0.102,0.1021,0.1019,0.1019,610251.0
+1697038320000,0.1019,0.102,0.1018,0.1019,273455.0
+1697038380000,0.1018,0.102,0.1017,0.1018,417819.0
+1697038440000,0.1017,0.1019,0.1015,0.1018,823849.0
+1697038500000,0.1018,0.1018,0.1016,0.1016,304618.0
+1697038560000,0.1017,0.1019,0.1017,0.1018,428903.0
+1697038620000,0.1019,0.102,0.1017,0.1018,347459.0
+1697038680000,0.1018,0.1021,0.1018,0.1021,660526.0
+1697038740000,0.102,0.1021,0.102,0.1021,234243.0
+1697038800000,0.1021,0.1022,0.102,0.102,151857.0
+1697038860000,0.1021,0.1021,0.1019,0.1019,196537.0
+1697038920000,0.1019,0.102,0.1017,0.1018,468395.0
+1697038980000,0.1017,0.1018,0.1016,0.1018,409157.0
+1697039040000,0.1018,0.1018,0.1016,0.1017,298961.0
+1697039100000,0.1017,0.1019,0.1017,0.1018,555310.0
+1697039160000,0.1017,0.1018,0.1016,0.1017,420615.0
+1697039220000,0.1017,0.1017,0.1014,0.1015,1335287.0
+1697039280000,0.1015,0.1018,0.1015,0.1017,476184.0
+1697039340000,0.1017,0.1018,0.1017,0.1018,57709.0
+1697039400000,0.1018,0.1019,0.1018,0.1019,171423.0
+1697039460000,0.1018,0.1019,0.1018,0.1019,169887.0
+1697039520000,0.1019,0.1019,0.1018,0.1018,284148.0
+1697039580000,0.1019,0.1019,0.1017,0.1017,125948.0
+1697039640000,0.1017,0.1019,0.1017,0.1018,172935.0
+1697039700000,0.1018,0.1018,0.1016,0.1016,65746.0
+1697039760000,0.1016,0.1017,0.1015,0.1017,139709.0
+1697039820000,0.1017,0.1018,0.1017,0.1018,324077.0
+1697039880000,0.1017,0.1018,0.1016,0.1016,75223.0
+1697039940000,0.1016,0.1017,0.1015,0.1017,142140.0
+1697040000000,0.1016,0.1016,0.1012,0.1012,952407.0
+1697040060000,0.1012,0.1013,0.1009,0.1011,698062.0
+1697040120000,0.101,0.1013,0.1002,0.1009,4564355.0
+1697040180000,0.1009,0.101,0.1008,0.1009,830736.0
+1697040240000,0.1009,0.101,0.1008,0.1009,554933.0
+1697040300000,0.1009,0.1011,0.1008,0.1009,592317.0
+1697040360000,0.101,0.1011,0.1009,0.1011,828764.0
+1697040420000,0.1011,0.1012,0.1011,0.1012,236420.0
+1697040480000,0.1012,0.1013,0.101,0.1012,793049.0
+1697040540000,0.1013,0.1013,0.1011,0.1013,163709.0
+1697040600000,0.1012,0.1013,0.1012,0.1012,401670.0
+1697040660000,0.1012,0.1013,0.1011,0.1012,191761.0
+1697040720000,0.1012,0.1013,0.1009,0.1013,1615135.0
+1697040780000,0.1013,0.1018,0.1012,0.1017,2527886.0
+1697040840000,0.1018,0.102,0.1017,0.1019,1666360.0
+1697040900000,0.1019,0.1019,0.1016,0.1018,2177986.0
+1697040960000,0.1018,0.1019,0.1017,0.1018,573453.0
+1697041020000,0.1018,0.1018,0.1016,0.1018,465173.0
+1697041080000,0.1017,0.1018,0.1017,0.1017,107732.0
+1697041140000,0.1017,0.1019,0.1017,0.1018,378719.0
+1697041200000,0.1018,0.1018,0.1016,0.1018,826969.0
+1697041260000,0.1018,0.1018,0.1016,0.1017,435634.0
+1697041320000,0.1017,0.1018,0.1013,0.1016,1486666.0
+1697041380000,0.1015,0.1016,0.1014,0.1016,370513.0
+1697041440000,0.1015,0.1016,0.1015,0.1016,58545.0
+1697041500000,0.1016,0.1016,0.1014,0.1014,154665.0
+1697041560000,0.1014,0.1016,0.1014,0.1016,353824.0
+1697041620000,0.1016,0.1016,0.1012,0.1013,696353.0
+1697041680000,0.1013,0.1014,0.1012,0.1014,66434.0
+1697041740000,0.1014,0.1015,0.1014,0.1015,13394.0
+1697041800000,0.1015,0.1016,0.1013,0.1013,745750.0
+1697041860000,0.1013,0.1015,0.1013,0.1015,87554.0
+1697041920000,0.1015,0.1015,0.1014,0.1014,28705.0
+1697041980000,0.1015,0.1015,0.1014,0.1015,49993.0
+1697042040000,0.1014,0.1015,0.1011,0.1012,1108513.0
+1697042100000,0.1012,0.1013,0.1012,0.1012,38002.0
+1697042160000,0.1013,0.1013,0.1012,0.1012,14765.0
+1697042220000,0.1012,0.1013,0.1012,0.1012,33577.0
+1697042280000,0.1013,0.1013,0.1011,0.1012,126012.0
+1697042340000,0.1012,0.1012,0.101,0.101,384195.0
+1697042400000,0.1011,0.1012,0.1011,0.1011,100547.0
+1697042460000,0.1012,0.1012,0.1011,0.1011,74962.0
+1697042520000,0.1011,0.1012,0.1009,0.1009,153881.0
+1697042580000,0.101,0.101,0.1009,0.1009,27146.0
+1697042640000,0.1009,0.1011,0.1009,0.101,144840.0
+1697042700000,0.101,0.101,0.1009,0.1009,112529.0
+1697042760000,0.101,0.1012,0.1009,0.1011,260276.0
+1697042820000,0.1012,0.1012,0.101,0.101,125218.0
+1697042880000,0.1011,0.1011,0.1009,0.1009,180954.0
+1697042940000,0.1009,0.1011,0.1009,0.1009,92621.0
+1697043000000,0.1009,0.101,0.1009,0.1009,262453.0
+1697043060000,0.1009,0.101,0.1008,0.1009,347161.0
+1697043120000,0.101,0.101,0.1009,0.101,58733.0
+1697043180000,0.1009,0.101,0.1007,0.1007,939220.0
+1697043240000,0.1007,0.1008,0.1005,0.1008,801870.0
+1697043300000,0.1007,0.1008,0.1005,0.1007,376924.0
+1697043360000,0.1007,0.1008,0.1007,0.1008,106098.0
+1697043420000,0.1007,0.1009,0.1007,0.1007,293354.0
+1697043480000,0.1008,0.1009,0.1007,0.1007,369931.0
+1697043540000,0.1007,0.1008,0.1006,0.1006,247181.0
+1697043600000,0.1006,0.1006,0.1005,0.1005,436870.0
+1697043660000,0.1005,0.1006,0.1004,0.1005,423726.0
+1697043720000,0.1005,0.1006,0.1004,0.1005,177551.0
+1697043780000,0.1006,0.1007,0.1005,0.1006,158810.0
+1697043840000,0.1006,0.1007,0.1005,0.1006,109069.0
+1697043900000,0.1007,0.1007,0.1005,0.1005,94321.0
+1697043960000,0.1005,0.1007,0.1005,0.1007,160762.0
+1697044020000,0.1006,0.1009,0.1006,0.1008,822610.0
+1697044080000,0.1008,0.1009,0.1008,0.1008,294046.0
+1697044140000,0.1009,0.101,0.1008,0.1009,151224.0
+1697044200000,0.101,0.101,0.1009,0.1009,7950.0
+1697044260000,0.1009,0.101,0.1009,0.1009,16319.0
+1697044320000,0.101,0.1011,0.101,0.1011,296053.0
+1697044380000,0.1011,0.1011,0.101,0.1011,63434.0
+1697044440000,0.101,0.1011,0.101,0.101,71753.0
+1697044500000,0.1011,0.1011,0.1008,0.1009,350443.0
+1697044560000,0.1009,0.101,0.1009,0.1009,2521.0
+1697044620000,0.1009,0.101,0.1009,0.101,38856.0
+1697044680000,0.101,0.1011,0.1009,0.101,223287.0
+1697044740000,0.101,0.1011,0.101,0.1011,89101.0
+1697044800000,0.1012,0.1012,0.101,0.1011,102725.0
+1697044860000,0.1012,0.1015,0.1012,0.1015,219530.0
+1697044920000,0.1015,0.1016,0.1014,0.1015,272358.0
+1697044980000,0.1016,0.1016,0.1014,0.1014,156199.0
+1697045040000,0.1014,0.1016,0.1014,0.1016,407743.0
+1697045100000,0.1016,0.1016,0.1014,0.1016,115095.0
+1697045160000,0.1016,0.1016,0.1015,0.1015,68744.0
+1697045220000,0.1014,0.1015,0.1014,0.1015,30414.0
+1697045280000,0.1014,0.1015,0.1014,0.1015,2714.0
+1697045340000,0.1015,0.1015,0.1014,0.1014,507.0
+1697045400000,0.1015,0.1015,0.1014,0.1015,3261.0
+1697045460000,0.1015,0.1015,0.1014,0.1015,1269.0
+1697045520000,0.1015,0.1015,0.1015,0.1015,15318.0
+1697045580000,0.1015,0.1015,0.1014,0.1015,26767.0
+1697045640000,0.1015,0.1015,0.1014,0.1014,10178.0
+1697045700000,0.1015,0.1015,0.1013,0.1014,65022.0
+1697045760000,0.1013,0.1014,0.1013,0.1014,177981.0
+1697045820000,0.1013,0.1014,0.1013,0.1014,15076.0
+1697045880000,0.1014,0.1014,0.1013,0.1014,15964.0
+1697045940000,0.1013,0.1015,0.1013,0.1014,251775.0
+1697046000000,0.1014,0.1015,0.1014,0.1014,18780.0
+1697046060000,0.1015,0.1015,0.1014,0.1014,19389.0
+1697046120000,0.1015,0.1015,0.1014,0.1014,59290.0
+1697046180000,0.1015,0.1015,0.1015,0.1015,11265.0
+1697046240000,0.1015,0.1015,0.1014,0.1014,5272.0
+1697046300000,0.1015,0.1015,0.1013,0.1014,709990.0
+1697046360000,0.1014,0.1014,0.1013,0.1014,106597.0
+1697046420000,0.1013,0.1014,0.1013,0.1014,121015.0
+1697046480000,0.1014,0.1014,0.1013,0.1014,16503.0
+1697046540000,0.1013,0.1014,0.1012,0.1012,363285.0
+1697046600000,0.1013,0.1014,0.1012,0.1014,69122.0
+1697046660000,0.1014,0.1015,0.1013,0.1014,78526.0
+1697046720000,0.1015,0.1016,0.1014,0.1016,101581.0
+1697046780000,0.1016,0.1016,0.1015,0.1016,94562.0
+1697046840000,0.1016,0.1017,0.1016,0.1017,124985.0
+1697046900000,0.1017,0.1017,0.1016,0.1017,44438.0
+1697046960000,0.1017,0.1018,0.1017,0.1017,134040.0
+1697047020000,0.1018,0.1018,0.1017,0.1018,71894.0
+1697047080000,0.1017,0.1017,0.1016,0.1017,73035.0
+1697047140000,0.1016,0.1017,0.1016,0.1017,40339.0
+1697047200000,0.1017,0.1017,0.1014,0.1016,147597.0
+1697047260000,0.1016,0.1017,0.1016,0.1016,55422.0
+1697047320000,0.1017,0.1018,0.1016,0.1018,78826.0
+1697047380000,0.1017,0.1018,0.1016,0.1016,227261.0
+1697047440000,0.1016,0.1016,0.1014,0.1014,504468.0
+1697047500000,0.1014,0.1015,0.1013,0.1014,144932.0
+1697047560000,0.1013,0.1013,0.1012,0.1013,419229.0
+1697047620000,0.1012,0.1014,0.1012,0.1013,113360.0
+1697047680000,0.1014,0.1014,0.1013,0.1014,39750.0
+1697047740000,0.1014,0.1014,0.1012,0.1012,33340.0
+1697047800000,0.1013,0.1013,0.1011,0.1011,53999.0
+1697047860000,0.1012,0.1013,0.1011,0.1012,395349.0
+1697047920000,0.1012,0.1012,0.1012,0.1012,8337.0
+1697047980000,0.1013,0.1014,0.1013,0.1014,199942.0
+1697048040000,0.1014,0.1016,0.1013,0.1016,146906.0
+1697048100000,0.1015,0.1015,0.1014,0.1014,259442.0
+1697048160000,0.1014,0.1015,0.1014,0.1015,17503.0
+1697048220000,0.1015,0.1015,0.1014,0.1015,16881.0
+1697048280000,0.1015,0.1015,0.1014,0.1014,4967.0
+1697048340000,0.1015,0.1015,0.1013,0.1013,55853.0
+1697048400000,0.1013,0.1014,0.1013,0.1014,8883.0
+1697048460000,0.1014,0.1014,0.1013,0.1014,8254.0
+1697048520000,0.1013,0.1015,0.1013,0.1015,61216.0
+1697048580000,0.1015,0.1016,0.1014,0.1015,30777.0
+1697048640000,0.1016,0.1016,0.1015,0.1015,33112.0
+1697048700000,0.1016,0.1016,0.1014,0.1014,136276.0
+1697048760000,0.1014,0.1015,0.1014,0.1014,20981.0
+1697048820000,0.1014,0.1014,0.1013,0.1013,148848.0
+1697048880000,0.1013,0.1014,0.1013,0.1013,17609.0
+1697048940000,0.1014,0.1015,0.1013,0.1013,450259.0
+1697049000000,0.1014,0.1014,0.1013,0.1014,50049.0
+1697049060000,0.1013,0.1015,0.1013,0.1015,73038.0
+1697049120000,0.1014,0.1015,0.1014,0.1015,484509.0
+1697049180000,0.1015,0.1016,0.1013,0.1014,291622.0
+1697049240000,0.1014,0.1014,0.1013,0.1013,15700.0
+1697049300000,0.1013,0.1014,0.1013,0.1013,8687.0
+1697049360000,0.1013,0.1014,0.1013,0.1013,8622.0
+1697049420000,0.1014,0.1014,0.1013,0.1013,8385.0
+1697049480000,0.1013,0.1013,0.1012,0.1013,269430.0
+1697049540000,0.1014,0.1014,0.1013,0.1014,113859.0
+1697049600000,0.1014,0.1015,0.1014,0.1014,15424.0
+1697049660000,0.1014,0.1015,0.1014,0.1014,8256.0
+1697049720000,0.1015,0.1015,0.1014,0.1015,3286.0
+1697049780000,0.1014,0.1015,0.1014,0.1015,4113.0
+1697049840000,0.1014,0.1016,0.1014,0.1016,130546.0
+1697049900000,0.1015,0.1016,0.1015,0.1015,7992.0
+1697049960000,0.1015,0.1016,0.1015,0.1015,3040.0
+1697050020000,0.1016,0.1016,0.1015,0.1016,17377.0
+1697050080000,0.1016,0.1016,0.1015,0.1016,35713.0
+1697050140000,0.1015,0.1016,0.1015,0.1015,10942.0
+1697050200000,0.1016,0.1016,0.1014,0.1014,778393.0
+1697050260000,0.1015,0.1015,0.1015,0.1015,6778.0
+1697050320000,0.1015,0.1015,0.1015,0.1015,20501.0
+1697050380000,0.1015,0.1015,0.1014,0.1014,1167.0
+1697050440000,0.1015,0.1017,0.1014,0.1016,182903.0
+1697050500000,0.1016,0.1017,0.1016,0.1016,14027.0
+1697050560000,0.1016,0.1018,0.1016,0.1018,116333.0
+1697050620000,0.1017,0.1018,0.1017,0.1017,36145.0
+1697050680000,0.1018,0.1019,0.1017,0.1018,540310.0
+1697050740000,0.1017,0.1018,0.1017,0.1017,9845.0
+1697050800000,0.1018,0.1018,0.1017,0.1017,8799.0
+1697050860000,0.1017,0.1018,0.1017,0.1017,482744.0
+1697050920000,0.1016,0.1016,0.1015,0.1015,123849.0
+1697050980000,0.1015,0.1017,0.1015,0.1016,73754.0
+1697051040000,0.1017,0.1017,0.1016,0.1017,8322.0
+1697051100000,0.1017,0.1017,0.1016,0.1017,7419.0
+1697051160000,0.1017,0.1017,0.1015,0.1015,55098.0
+1697051220000,0.1016,0.1017,0.1015,0.1017,147762.0
+1697051280000,0.1016,0.1018,0.1016,0.1018,309634.0
+1697051340000,0.1017,0.1017,0.1016,0.1016,137361.0
+1697051400000,0.1016,0.1017,0.1016,0.1017,6798.0
+1697051460000,0.1017,0.1018,0.1016,0.1018,413205.0
+1697051520000,0.1017,0.1018,0.1016,0.1018,246038.0
+1697051580000,0.1017,0.1018,0.1017,0.1017,17883.0
+1697051640000,0.1017,0.1019,0.1017,0.1019,22335.0
+1697051700000,0.1019,0.102,0.1019,0.102,162246.0
+1697051760000,0.102,0.102,0.1019,0.102,23225.0
+1697051820000,0.1019,0.102,0.1019,0.1019,8844.0
+1697051880000,0.102,0.102,0.1018,0.1018,36961.0
+1697051940000,0.1018,0.102,0.1018,0.102,333733.0
+1697052000000,0.102,0.102,0.1019,0.102,42987.0
+1697052060000,0.1019,0.102,0.1018,0.1018,39615.0
+1697052120000,0.1018,0.1019,0.1018,0.1018,683.0
+1697052180000,0.1019,0.1019,0.1018,0.1018,54979.0
+1697052240000,0.1018,0.1018,0.1017,0.1018,2685.0
+1697052300000,0.1018,0.1018,0.1017,0.1017,13470.0
+1697052360000,0.1017,0.1018,0.1017,0.1018,6144.0
+1697052420000,0.1018,0.1018,0.1016,0.1017,452546.0
+1697052480000,0.1016,0.1017,0.1016,0.1017,28445.0
+1697052540000,0.1018,0.1018,0.1018,0.1018,18244.0
+1697052600000,0.1018,0.1019,0.1017,0.1019,15580.0
+1697052660000,0.1019,0.1019,0.1018,0.1019,56811.0
+1697052720000,0.1018,0.1018,0.1017,0.1017,47826.0
+1697052780000,0.1018,0.1018,0.1017,0.1018,4206.0
+1697052840000,0.1018,0.1018,0.1017,0.1018,5831.0
+1697052900000,0.1018,0.1018,0.1017,0.1018,68153.0
+1697052960000,0.1019,0.102,0.1019,0.102,61289.0
+1697053020000,0.102,0.102,0.1019,0.1019,6788.0
+1697053080000,0.102,0.102,0.1018,0.1019,118591.0
+1697053140000,0.1019,0.102,0.1019,0.102,61869.0
+1697053200000,0.1019,0.102,0.1019,0.1019,6266.0
+1697053260000,0.102,0.102,0.1019,0.1019,32699.0
+1697053320000,0.102,0.1021,0.102,0.1021,49639.0
+1697053380000,0.1021,0.1021,0.102,0.102,161482.0
+1697053440000,0.1021,0.1021,0.102,0.102,6856.0
+1697053500000,0.1021,0.1021,0.102,0.102,9302.0
+1697053560000,0.1021,0.1021,0.102,0.102,4613.0
+1697053620000,0.1021,0.1021,0.1021,0.1021,1515.0
+1697053680000,0.1021,0.1022,0.102,0.1021,403894.0
+1697053740000,0.1022,0.1022,0.1021,0.1021,118415.0
+1697053800000,0.1022,0.1023,0.1022,0.1023,249943.0
+1697053860000,0.1023,0.1023,0.1022,0.1023,16166.0
+1697053920000,0.1023,0.1023,0.1022,0.1023,43290.0
+1697053980000,0.1022,0.1022,0.1021,0.1022,163819.0
+1697054040000,0.1022,0.1022,0.1022,0.1022,222.0
+1697054100000,0.1022,0.1022,0.1021,0.1022,8168.0
+1697054160000,0.1021,0.1022,0.1021,0.1022,26810.0
+1697054220000,0.1022,0.1022,0.1021,0.1022,9845.0
+1697054280000,0.1021,0.1022,0.1021,0.1022,4320.0
+1697054340000,0.1021,0.1022,0.1021,0.1022,15720.0
+1697054400000,0.1021,0.1022,0.1021,0.1022,52034.0
+1697054460000,0.1021,0.1022,0.1021,0.1022,222198.0
+1697054520000,0.1021,0.1022,0.1021,0.1022,28254.0
+1697054580000,0.1021,0.1022,0.102,0.102,26859.0
+1697054640000,0.1021,0.1021,0.102,0.102,4172.0
+1697054700000,0.1021,0.1021,0.102,0.1021,26122.0
+1697054760000,0.1021,0.1021,0.102,0.1021,733.0
+1697054820000,0.1021,0.1021,0.102,0.1021,1302.0
+1697054880000,0.102,0.1021,0.1019,0.1021,366038.0
+1697054940000,0.102,0.1021,0.102,0.102,33551.0
+1697055000000,0.1021,0.1021,0.1021,0.1021,12013.0
+1697055060000,0.1021,0.1021,0.102,0.1021,3898.0
+1697055120000,0.1021,0.1021,0.1021,0.1021,1199.0
+1697055180000,0.1021,0.1021,0.102,0.102,792.0
+1697055240000,0.1021,0.1021,0.102,0.1021,7730.0
+1697055300000,0.102,0.1021,0.102,0.1021,12591.0
+1697055360000,0.1021,0.1021,0.1021,0.1021,10512.0
+1697055420000,0.1021,0.1021,0.102,0.102,26397.0
+1697055480000,0.102,0.1021,0.102,0.1021,81151.0
+1697055540000,0.1021,0.1021,0.102,0.1021,9105.0
+1697055600000,0.102,0.1021,0.102,0.102,6310.0
+1697055660000,0.1021,0.1021,0.102,0.1021,22979.0
+1697055720000,0.1021,0.1021,0.102,0.1021,50863.0
+1697055780000,0.1021,0.1021,0.102,0.1021,4959.0
+1697055840000,0.1021,0.1021,0.102,0.1021,1051.0
+1697055900000,0.1021,0.1021,0.102,0.102,2402.0
+1697055960000,0.1021,0.1023,0.1021,0.1023,111821.0
+1697056020000,0.1023,0.1023,0.1022,0.1022,86691.0
+1697056080000,0.1022,0.1022,0.1021,0.1022,11174.0
+1697056140000,0.1021,0.1021,0.102,0.1021,69735.0
+1697056200000,0.102,0.1022,0.102,0.1021,103199.0
+1697056260000,0.1022,0.1022,0.1021,0.1021,15041.0
+1697056320000,0.1022,0.1022,0.1021,0.1021,8668.0
+1697056380000,0.1022,0.1022,0.1021,0.1021,8515.0
+1697056440000,0.1022,0.1022,0.1021,0.1022,6516.0
+1697056500000,0.1021,0.1023,0.1021,0.1023,50712.0
+1697056560000,0.1022,0.1023,0.1022,0.1023,3364.0
+1697056620000,0.1022,0.1023,0.1022,0.1023,16542.0
+1697056680000,0.1023,0.1023,0.1022,0.1023,4440.0
+1697056740000,0.1022,0.1023,0.1022,0.1023,5992.0
+1697056800000,0.1022,0.1023,0.1022,0.1023,9234.0
+1697056860000,0.1022,0.1023,0.1021,0.1021,112078.0
+1697056920000,0.1021,0.1022,0.102,0.102,168602.0
+1697056980000,0.102,0.1021,0.102,0.102,38420.0
+1697057040000,0.1021,0.1021,0.102,0.1021,7367.0
+1697057100000,0.1021,0.1021,0.102,0.1021,3857.0
+1697057160000,0.102,0.1021,0.102,0.1021,30190.0
+1697057220000,0.1021,0.1021,0.102,0.102,37327.0
+1697057280000,0.1021,0.1021,0.102,0.1021,12730.0
+1697057340000,0.1021,0.1021,0.102,0.1021,14684.0
+1697057400000,0.1021,0.1021,0.1021,0.1021,55274.0
+1697057460000,0.1021,0.1021,0.1021,0.1021,1306.0
+1697057520000,0.102,0.1021,0.102,0.102,30961.0
+1697057580000,0.1021,0.1021,0.1021,0.1021,2206.0
+1697057640000,0.1021,0.1022,0.1021,0.1022,48541.0
+1697057700000,0.1021,0.1023,0.1021,0.1023,116200.0
+1697057760000,0.1022,0.1023,0.1022,0.1023,31939.0
+1697057820000,0.1023,0.1023,0.1022,0.1023,10126.0
+1697057880000,0.1023,0.1024,0.1023,0.1024,33554.0
+1697057940000,0.1023,0.1024,0.1023,0.1023,19480.0
+1697058000000,0.1024,0.1024,0.1023,0.1024,114698.0
+1697058060000,0.1024,0.1024,0.1023,0.1024,18587.0
+1697058120000,0.1024,0.1024,0.1023,0.1023,30089.0
+1697058180000,0.1024,0.1024,0.1023,0.1023,17070.0
+1697058240000,0.1024,0.1024,0.1023,0.1023,3597.0
+1697058300000,0.1023,0.1024,0.1023,0.1024,8098.0
+1697058360000,0.1023,0.1024,0.1023,0.1024,4684.0
+1697058420000,0.1024,0.1024,0.1022,0.1022,188866.0
+1697058480000,0.1023,0.1023,0.1023,0.1023,4617.0
+1697058540000,0.1023,0.1023,0.1023,0.1023,61168.0
+1697058600000,0.1024,0.1024,0.1024,0.1024,6551.0
+1697058660000,0.1024,0.1024,0.1024,0.1024,2643.0
+1697058720000,0.1024,0.1024,0.1023,0.1023,6911.0
+1697058780000,0.1024,0.1024,0.1023,0.1024,2079.0
+1697058840000,0.1024,0.1024,0.1023,0.1024,259048.0
+1697058900000,0.1024,0.1024,0.1023,0.1024,18360.0
+1697058960000,0.1023,0.1024,0.1023,0.1024,2475.0
+1697059020000,0.1024,0.1024,0.1023,0.1023,1177.0
+1697059080000,0.1024,0.1024,0.1023,0.1024,18395.0
+1697059140000,0.1023,0.1024,0.1023,0.1023,16448.0
+1697059200000,0.1024,0.1024,0.1023,0.1024,12072.0
+1697059260000,0.1024,0.1025,0.1023,0.1025,71248.0
+1697059320000,0.1026,0.1026,0.1025,0.1026,125655.0
+1697059380000,0.1026,0.1026,0.1025,0.1025,64714.0
+1697059440000,0.1026,0.1026,0.1025,0.1025,46416.0
+1697059500000,0.1025,0.1025,0.1025,0.1025,4093.0
+1697059560000,0.1024,0.1025,0.1023,0.1024,221069.0
+1697059620000,0.1023,0.1023,0.1022,0.1023,317730.0
+1697059680000,0.1022,0.1022,0.1022,0.1022,6591.0
+1697059740000,0.1022,0.1023,0.1022,0.1023,43450.0
+1697059800000,0.1022,0.1023,0.1022,0.1022,55315.0
+1697059860000,0.1022,0.1022,0.1021,0.1022,147995.0
+1697059920000,0.1021,0.1021,0.102,0.102,48884.0
+1697059980000,0.1021,0.1021,0.102,0.102,27684.0
+1697060040000,0.1021,0.1021,0.102,0.102,5588.0
+1697060100000,0.1021,0.1021,0.102,0.1021,16761.0
+1697060160000,0.102,0.1021,0.1019,0.102,98585.0
+1697060220000,0.102,0.102,0.1019,0.102,16414.0
+1697060280000,0.102,0.102,0.1019,0.102,57574.0
+1697060340000,0.1019,0.102,0.1018,0.1019,409751.0
+1697060400000,0.102,0.102,0.1019,0.102,20083.0
+1697060460000,0.102,0.102,0.1019,0.102,7243.0
+1697060520000,0.102,0.102,0.102,0.102,35714.0
+1697060580000,0.102,0.102,0.1019,0.102,52923.0
+1697060640000,0.102,0.102,0.102,0.102,95.0
+1697060700000,0.102,0.102,0.1019,0.102,3254.0
+1697060760000,0.102,0.102,0.102,0.102,1860.0
+1697060820000,0.102,0.102,0.1019,0.1019,16743.0
+1697060880000,0.102,0.102,0.102,0.102,4140.0
+1697060940000,0.102,0.102,0.102,0.102,274.0
+1697061000000,0.1019,0.102,0.1019,0.102,2775.0
+1697061060000,0.102,0.102,0.102,0.102,804.0
+1697061120000,0.102,0.102,0.1019,0.1019,2856.0
+1697061180000,0.102,0.102,0.1019,0.102,10974.0
+1697061240000,0.1019,0.102,0.1019,0.102,56359.0
+1697061300000,0.102,0.102,0.1019,0.102,114266.0
+1697061360000,0.102,0.1021,0.102,0.1021,42455.0
+1697061420000,0.1021,0.1023,0.1021,0.1023,228090.0
+1697061480000,0.1022,0.1023,0.1022,0.1023,23222.0
+1697061540000,0.1023,0.1023,0.1022,0.1023,87053.0
+1697061600000,0.1023,0.1023,0.1022,0.1022,10329.0
+1697061660000,0.1022,0.1023,0.1022,0.1023,7612.0
+1697061720000,0.1022,0.1023,0.1022,0.1022,72054.0
+1697061780000,0.1023,0.1024,0.1023,0.1023,36980.0
+1697061840000,0.1024,0.1024,0.1023,0.1023,4098.0
+1697061900000,0.1024,0.1024,0.1023,0.1024,26043.0
+1697061960000,0.1023,0.1024,0.1023,0.1024,5181.0
+1697062020000,0.1023,0.1024,0.1023,0.1023,2496.0
+1697062080000,0.1024,0.1024,0.1024,0.1024,422.0
+1697062140000,0.1024,0.1024,0.1024,0.1024,3036.0
+1697062200000,0.1023,0.1024,0.1023,0.1024,3649.0
+1697062260000,0.1024,0.1024,0.1023,0.1024,6489.0
+1697062320000,0.1024,0.1025,0.1024,0.1025,44659.0
+1697062380000,0.1024,0.1025,0.1024,0.1025,22749.0
+1697062440000,0.1024,0.1024,0.1024,0.1024,3053.0
+1697062500000,0.1025,0.1025,0.1025,0.1025,12994.0
+1697062560000,0.1025,0.1025,0.1023,0.1024,199813.0
+1697062620000,0.1023,0.1024,0.1023,0.1023,4395.0
+1697062680000,0.1024,0.1024,0.1023,0.1023,4776.0
+1697062740000,0.1024,0.1025,0.1023,0.1025,458430.0
+1697062800000,0.1025,0.1026,0.1024,0.1025,247052.0
+1697062860000,0.1025,0.1025,0.1025,0.1025,1984.0
+1697062920000,0.1025,0.1025,0.1025,0.1025,0.0
+1697062980000,0.1025,0.1025,0.1025,0.1025,4730.0
+1697063040000,0.1025,0.1026,0.1025,0.1025,79612.0
+1697063100000,0.1025,0.1027,0.1025,0.1027,318876.0
+1697063160000,0.1027,0.1028,0.1026,0.1028,72195.0
+1697063220000,0.1028,0.1028,0.1027,0.1027,64229.0
+1697063280000,0.1027,0.1028,0.1027,0.1028,19860.0
+1697063340000,0.1028,0.1028,0.1027,0.1028,17013.0
+1697063400000,0.1027,0.1028,0.1027,0.1027,9565.0
+1697063460000,0.1027,0.1028,0.1027,0.1028,59602.0
+1697063520000,0.1027,0.1028,0.1027,0.1027,5041.0
+1697063580000,0.1028,0.1028,0.1027,0.1027,3465.0
+1697063640000,0.1027,0.1028,0.1027,0.1027,4755.0
+1697063700000,0.1028,0.1028,0.1027,0.1027,22407.0
+1697063760000,0.1028,0.1029,0.1028,0.1028,285346.0
+1697063820000,0.1029,0.1029,0.1028,0.1028,29043.0
+1697063880000,0.1028,0.1028,0.1028,0.1028,0.0
+1697063940000,0.1028,0.1028,0.1027,0.1028,40823.0
+1697064000000,0.1027,0.1028,0.1026,0.1027,30537.0
+1697064060000,0.1026,0.1027,0.1026,0.1027,4310.0
+1697064120000,0.1027,0.1027,0.1025,0.1025,97637.0
+1697064180000,0.1026,0.1026,0.1026,0.1026,112588.0
+1697064240000,0.1027,0.1027,0.1026,0.1027,47954.0
+1697064300000,0.1028,0.1028,0.1028,0.1028,6391.0
+1697064360000,0.1028,0.1028,0.1027,0.1027,61863.0
+1697064420000,0.1027,0.1027,0.1026,0.1027,6468.0
+1697064480000,0.1027,0.1027,0.1026,0.1026,11202.0
+1697064540000,0.1026,0.1026,0.1026,0.1026,305.0
+1697064600000,0.1026,0.1027,0.1026,0.1026,1217.0
+1697064660000,0.1026,0.1026,0.1026,0.1026,180.0
+1697064720000,0.1027,0.1027,0.1026,0.1026,862.0
+1697064780000,0.1026,0.1026,0.1026,0.1026,96.0
+1697064840000,0.1026,0.1026,0.1026,0.1026,48123.0
+1697064900000,0.1027,0.1027,0.1027,0.1027,50924.0
+1697064960000,0.1027,0.1027,0.1027,0.1027,15471.0
+1697065020000,0.1027,0.1027,0.1025,0.1025,306436.0
+1697065080000,0.1026,0.1026,0.1025,0.1025,8171.0
+1697065140000,0.1026,0.1026,0.1025,0.1026,8117.0
+1697065200000,0.1026,0.1027,0.1025,0.1027,282809.0
+1697065260000,0.1026,0.1027,0.1025,0.1026,90081.0
+1697065320000,0.1025,0.1026,0.1025,0.1025,2733.0
+1697065380000,0.1026,0.1026,0.1025,0.1025,6131.0
+1697065440000,0.1025,0.1026,0.1024,0.1025,175618.0
+1697065500000,0.1024,0.1025,0.1024,0.1024,74164.0
+1697065560000,0.1025,0.1025,0.1024,0.1024,62178.0
+1697065620000,0.1024,0.1024,0.1023,0.1023,86781.0
+1697065680000,0.1024,0.1024,0.1023,0.1024,25743.0
+1697065740000,0.1023,0.1024,0.1023,0.1024,35271.0
+1697065800000,0.1023,0.1024,0.1023,0.1023,3854.0
+1697065860000,0.1023,0.1023,0.1021,0.1021,406880.0
+1697065920000,0.1022,0.1022,0.1021,0.1021,20018.0
+1697065980000,0.1022,0.1022,0.1021,0.1021,12097.0
+1697066040000,0.1022,0.1023,0.1022,0.1023,204516.0
+1697066100000,0.1023,0.1023,0.1022,0.1022,4282.0
+1697066160000,0.1023,0.1023,0.1023,0.1023,41000.0
+1697066220000,0.1023,0.1024,0.1023,0.1023,32519.0
+1697066280000,0.1023,0.1024,0.1023,0.1023,3329.0
+1697066340000,0.1024,0.1024,0.1023,0.1024,64046.0
+1697066400000,0.1025,0.1026,0.1024,0.1026,72609.0
+1697066460000,0.1026,0.1026,0.1025,0.1025,251892.0
+1697066520000,0.1026,0.1026,0.1025,0.1025,154455.0
+1697066580000,0.1024,0.1025,0.1024,0.1025,7799.0
+1697066640000,0.1024,0.1025,0.1024,0.1025,7222.0
+1697066700000,0.1024,0.1026,0.1024,0.1026,99461.0
+1697066760000,0.1025,0.1025,0.1025,0.1025,99200.0
+1697066820000,0.1025,0.1026,0.1025,0.1026,91279.0
+1697066880000,0.1026,0.1026,0.1025,0.1025,40273.0
+1697066940000,0.1025,0.1026,0.1025,0.1026,31207.0
+1697067000000,0.1025,0.1026,0.1025,0.1026,11688.0
+1697067060000,0.1026,0.1026,0.1025,0.1025,23236.0
+1697067120000,0.1025,0.1025,0.1024,0.1024,25144.0
+1697067180000,0.1024,0.1025,0.1024,0.1024,41638.0
+1697067240000,0.1024,0.1025,0.1024,0.1025,16671.0
+1697067300000,0.1025,0.1027,0.1025,0.1027,41595.0
+1697067360000,0.1027,0.1027,0.1026,0.1026,13508.0
+1697067420000,0.1026,0.1026,0.1026,0.1026,6633.0
+1697067480000,0.1026,0.1028,0.1026,0.1027,99988.0
+1697067540000,0.1027,0.1028,0.1027,0.1028,9153.0
+1697067600000,0.1028,0.1028,0.1027,0.1027,25284.0
+1697067660000,0.1027,0.1028,0.1027,0.1028,56397.0
+1697067720000,0.1028,0.1028,0.1027,0.1027,163213.0
+1697067780000,0.1027,0.1028,0.1027,0.1028,5305.0
+1697067840000,0.1027,0.1028,0.1027,0.1028,14088.0
+1697067900000,0.1028,0.1028,0.1027,0.1027,159288.0
+1697067960000,0.1027,0.1027,0.1026,0.1026,4848.0
+1697068020000,0.1027,0.1027,0.1026,0.1026,2442.0
+1697068080000,0.1026,0.1027,0.1026,0.1026,52605.0
+1697068140000,0.1026,0.1027,0.1026,0.1026,2451.0
+1697068200000,0.1026,0.1028,0.1026,0.1028,33352.0
+1697068260000,0.1028,0.1028,0.1027,0.1027,2150.0
+1697068320000,0.1028,0.1028,0.1027,0.1027,1249.0
+1697068380000,0.1028,0.1028,0.1028,0.1028,3450.0
+1697068440000,0.1028,0.1028,0.1027,0.1028,5034.0
+1697068500000,0.1028,0.1028,0.1027,0.1028,7295.0
+1697068560000,0.1027,0.1028,0.1027,0.1028,70287.0
+1697068620000,0.1029,0.1029,0.1029,0.1029,4519.0
+1697068680000,0.1028,0.1029,0.1028,0.1028,3899.0
+1697068740000,0.1029,0.1029,0.1028,0.1028,3368.0
+1697068800000,0.1029,0.1029,0.1027,0.1027,137943.0
+1697068860000,0.1027,0.1027,0.1026,0.1027,30455.0
+1697068920000,0.1027,0.1027,0.1023,0.1023,729394.0
+1697068980000,0.1024,0.1025,0.1023,0.1024,114554.0
+1697069040000,0.1025,0.1025,0.1024,0.1024,14983.0
+1697069100000,0.1024,0.1026,0.1024,0.1026,183408.0
+1697069160000,0.1025,0.1028,0.1025,0.1028,542409.0
+1697069220000,0.1027,0.1028,0.1027,0.1028,80689.0
+1697069280000,0.1027,0.1028,0.1027,0.1027,12396.0
+1697069340000,0.1027,0.1028,0.1026,0.1027,104066.0
+1697069400000,0.1026,0.1027,0.1026,0.1027,25597.0
+1697069460000,0.1027,0.1027,0.1025,0.1026,113800.0
+1697069520000,0.1025,0.1026,0.1025,0.1025,26320.0
+1697069580000,0.1025,0.1026,0.1025,0.1026,1142.0
+1697069640000,0.1026,0.1026,0.1024,0.1025,412024.0
+1697069700000,0.1024,0.1025,0.1024,0.1025,57738.0
+1697069760000,0.1025,0.1025,0.1024,0.1025,49819.0
+1697069820000,0.1026,0.1026,0.1025,0.1025,5498.0
+1697069880000,0.1026,0.1026,0.1026,0.1026,1312.0
+1697069940000,0.1026,0.1026,0.1024,0.1024,69451.0
+1697070000000,0.1024,0.1025,0.1024,0.1025,22826.0
+1697070060000,0.1025,0.1026,0.1024,0.1025,183563.0
+1697070120000,0.1026,0.1026,0.1025,0.1025,13591.0
+1697070180000,0.1025,0.1026,0.1025,0.1025,20449.0
+1697070240000,0.1025,0.1026,0.1025,0.1026,32606.0
+1697070300000,0.1025,0.1026,0.1025,0.1025,12061.0
+1697070360000,0.1026,0.1026,0.1025,0.1025,118995.0
+1697070420000,0.1025,0.1025,0.1024,0.1024,14873.0
+1697070480000,0.1025,0.1025,0.1024,0.1025,3824.0
+1697070540000,0.1025,0.1025,0.1025,0.1025,3541.0
+1697070600000,0.1024,0.1024,0.1024,0.1024,1692.0
+1697070660000,0.1024,0.1024,0.1024,0.1024,1422.0
+1697070720000,0.1025,0.1025,0.1023,0.1023,57309.0
+1697070780000,0.1024,0.1024,0.1023,0.1023,6393.0
+1697070840000,0.1023,0.1023,0.1023,0.1023,12454.0
+1697070900000,0.1023,0.1024,0.1023,0.1023,5050.0
+1697070960000,0.1024,0.1024,0.1023,0.1023,207612.0
+1697071020000,0.1022,0.1023,0.1021,0.1022,239458.0
+1697071080000,0.1022,0.1023,0.1022,0.1023,6024.0
+1697071140000,0.1022,0.1023,0.1022,0.1022,2839.0
+1697071200000,0.1023,0.1023,0.1022,0.1022,275392.0
+1697071260000,0.1021,0.1022,0.1021,0.1021,68813.0
+1697071320000,0.1021,0.1022,0.1021,0.1022,121164.0
+1697071380000,0.1021,0.1022,0.1021,0.1022,13711.0
+1697071440000,0.1021,0.1022,0.1021,0.1022,44652.0
+1697071500000,0.1021,0.1023,0.1021,0.1022,205872.0
+1697071560000,0.1022,0.1023,0.1022,0.1023,13200.0
+1697071620000,0.1022,0.1022,0.1021,0.1021,92754.0
+1697071680000,0.1022,0.1022,0.1021,0.1022,7162.0
+1697071740000,0.1022,0.1022,0.1022,0.1022,1751.0
+1697071800000,0.1022,0.1022,0.1021,0.1021,1553.0
+1697071860000,0.1021,0.1021,0.1021,0.1021,2223.0
+1697071920000,0.1022,0.1022,0.1022,0.1022,29755.0
+1697071980000,0.1022,0.1022,0.1022,0.1022,8015.0
+1697072040000,0.1022,0.1022,0.1021,0.1022,25061.0
+1697072100000,0.1021,0.1021,0.1021,0.1021,2637.0
+1697072160000,0.1021,0.1023,0.1021,0.1023,142417.0
+1697072220000,0.1022,0.1023,0.1022,0.1023,6103.0
+1697072280000,0.1022,0.1023,0.1022,0.1023,11709.0
+1697072340000,0.1023,0.1023,0.1022,0.1023,51717.0
+1697072400000,0.1023,0.1023,0.1022,0.1022,19694.0
+1697072460000,0.1022,0.1022,0.1021,0.1021,86511.0
+1697072520000,0.1021,0.1021,0.102,0.1021,702130.0
+1697072580000,0.102,0.1021,0.102,0.102,36712.0
+1697072640000,0.102,0.1021,0.102,0.1021,15836.0
+1697072700000,0.102,0.102,0.102,0.102,92391.0
+1697072760000,0.1019,0.102,0.1018,0.1019,343455.0
+1697072820000,0.102,0.102,0.1019,0.1019,22931.0
+1697072880000,0.102,0.102,0.102,0.102,77567.0
+1697072940000,0.102,0.1021,0.102,0.1021,11666.0
+1697073000000,0.1021,0.1021,0.102,0.102,17741.0
+1697073060000,0.102,0.1021,0.102,0.102,37561.0
+1697073120000,0.1019,0.102,0.1019,0.102,2881.0
+1697073180000,0.1019,0.1019,0.1018,0.1018,257014.0
+1697073240000,0.1018,0.1018,0.1017,0.1018,409107.0
+1697073300000,0.1017,0.1018,0.1017,0.1017,75802.0
+1697073360000,0.1016,0.1017,0.1016,0.1017,26900.0
+1697073420000,0.1017,0.1017,0.1016,0.1017,3133.0
+1697073480000,0.1016,0.1016,0.1016,0.1016,743.0
+1697073540000,0.1016,0.1017,0.1016,0.1016,34453.0
+1697073600000,0.1016,0.1017,0.1016,0.1016,1720.0
+1697073660000,0.1016,0.1017,0.1016,0.1016,53173.0
+1697073720000,0.1016,0.1016,0.1014,0.1014,268150.0
+1697073780000,0.1015,0.1016,0.1015,0.1016,56263.0
+1697073840000,0.1016,0.1016,0.1014,0.1014,88204.0
+1697073900000,0.1015,0.1015,0.1014,0.1015,107357.0
+1697073960000,0.1016,0.1016,0.1016,0.1016,91.0
+1697074020000,0.1016,0.1016,0.1016,0.1016,146789.0
+1697074080000,0.1016,0.1016,0.1016,0.1016,1558.0
+1697074140000,0.1016,0.1016,0.1016,0.1016,192.0
+1697074200000,0.1016,0.1017,0.1016,0.1016,261.0
+1697074260000,0.1017,0.1017,0.1017,0.1017,54975.0
+1697074320000,0.1017,0.1017,0.1017,0.1017,2955.0
+1697074380000,0.1017,0.1017,0.1015,0.1015,59005.0
+1697074440000,0.1016,0.1016,0.1015,0.1016,19032.0
+1697074500000,0.1015,0.1015,0.1014,0.1014,30223.0
+1697074560000,0.1015,0.1016,0.1015,0.1015,40415.0
+1697074620000,0.1015,0.1016,0.1015,0.1015,4323.0
+1697074680000,0.1015,0.1016,0.1015,0.1015,5086.0
+1697074740000,0.1015,0.1015,0.1013,0.1013,140680.0
+1697074800000,0.1013,0.1015,0.1013,0.1015,25444.0
+1697074860000,0.1015,0.1015,0.1014,0.1015,6173.0
+1697074920000,0.1014,0.1014,0.1014,0.1014,23225.0
+1697074980000,0.1015,0.1015,0.1015,0.1015,4903.0
+1697075040000,0.1014,0.1014,0.1014,0.1014,51.0
+1697075100000,0.1014,0.1015,0.1014,0.1015,2798.0
+1697075160000,0.1014,0.1015,0.1014,0.1014,58904.0
+1697075220000,0.1014,0.1014,0.1013,0.1014,72232.0
+1697075280000,0.1015,0.1015,0.1013,0.1013,47017.0
+1697075340000,0.1013,0.1013,0.1012,0.1012,35434.0
+1697075400000,0.1012,0.1013,0.1012,0.1012,48627.0
+1697075460000,0.1012,0.1014,0.1012,0.1014,182846.0
+1697075520000,0.1013,0.1014,0.1013,0.1013,23777.0
+1697075580000,0.1013,0.1014,0.1013,0.1013,4599.0
+1697075640000,0.1014,0.1014,0.1012,0.1013,87624.0
+1697075700000,0.1013,0.1013,0.1012,0.1012,40435.0
+1697075760000,0.1012,0.1013,0.1012,0.1013,535.0
+1697075820000,0.1012,0.1013,0.1012,0.1012,12878.0
+1697075880000,0.1012,0.1012,0.1012,0.1012,21426.0
+1697075940000,0.1012,0.1013,0.1012,0.1012,2516.0
+1697076000000,0.1012,0.1014,0.1012,0.1013,129621.0
+1697076060000,0.1013,0.1014,0.1012,0.1012,52612.0
+1697076120000,0.1013,0.1013,0.1012,0.1012,2568.0
+1697076180000,0.1012,0.1013,0.1012,0.1012,23318.0
+1697076240000,0.1012,0.1013,0.1012,0.1012,5577.0
+1697076300000,0.1012,0.1013,0.1012,0.1012,21924.0
+1697076360000,0.1012,0.1014,0.1012,0.1014,119867.0
+1697076420000,0.1013,0.1013,0.1012,0.1012,51362.0
+1697076480000,0.1012,0.1013,0.1012,0.1012,5900.0
+1697076540000,0.1013,0.1013,0.1012,0.1012,40054.0
+1697076600000,0.1012,0.1012,0.1011,0.1011,634718.0
+1697076660000,0.1011,0.1012,0.1011,0.1012,89081.0
+1697076720000,0.1012,0.1012,0.1012,0.1012,21384.0
+1697076780000,0.1012,0.1013,0.1012,0.1012,14888.0
+1697076840000,0.1012,0.1013,0.1012,0.1012,80284.0
+1697076900000,0.1012,0.1012,0.1012,0.1012,1952.0
+1697076960000,0.1012,0.1012,0.1012,0.1012,853.0
+1697077020000,0.1012,0.1014,0.1012,0.1013,291417.0
+1697077080000,0.1013,0.1014,0.1013,0.1013,10764.0
+1697077140000,0.1013,0.1014,0.1013,0.1013,23229.0
+1697077200000,0.1013,0.1014,0.1013,0.1014,11185.0
+1697077260000,0.1013,0.1014,0.1013,0.1014,39990.0
+1697077320000,0.1015,0.1015,0.1014,0.1014,2664.0
+1697077380000,0.1015,0.1015,0.1013,0.1014,610086.0
+1697077440000,0.1013,0.1015,0.1013,0.1014,85707.0
+1697077500000,0.1014,0.1015,0.1014,0.1014,2511.0
+1697077560000,0.1015,0.1015,0.1014,0.1014,1537.0
+1697077620000,0.1015,0.1015,0.1014,0.1015,8076.0
+1697077680000,0.1015,0.1015,0.1014,0.1014,2309.0
+1697077740000,0.1015,0.1016,0.1015,0.1015,37615.0
+1697077800000,0.1016,0.1016,0.1015,0.1015,64641.0
+1697077860000,0.1016,0.1016,0.1015,0.1016,8142.0
+1697077920000,0.1016,0.1016,0.1015,0.1015,133732.0
+1697077980000,0.1015,0.1016,0.1015,0.1016,45160.0
+1697078040000,0.1015,0.102,0.1015,0.102,1451678.0
+1697078100000,0.1019,0.102,0.1019,0.1019,26845.0
+1697078160000,0.102,0.1021,0.1019,0.102,161683.0
+1697078220000,0.102,0.1021,0.1019,0.1019,219211.0
+1697078280000,0.102,0.1026,0.102,0.1026,2637773.0
+1697078340000,0.1026,0.1028,0.1025,0.1027,422435.0
+1697078400000,0.1028,0.103,0.1028,0.1028,665280.0
+1697078460000,0.1029,0.1029,0.1026,0.1026,289495.0
+1697078520000,0.1026,0.1027,0.1026,0.1027,17126.0
+1697078580000,0.1027,0.1027,0.1027,0.1027,12395.0
+1697078640000,0.1027,0.1027,0.1026,0.1027,35879.0
+1697078700000,0.1027,0.1027,0.1026,0.1027,4372.0
+1697078760000,0.1026,0.1027,0.1026,0.1027,64799.0
+1697078820000,0.1028,0.1031,0.1027,0.103,1133895.0
+1697078880000,0.103,0.1031,0.103,0.103,71010.0
+1697078940000,0.1031,0.1031,0.103,0.1031,47545.0
+1697079000000,0.1031,0.1031,0.103,0.1031,245202.0
+1697079060000,0.1031,0.1032,0.1031,0.1032,127835.0
+1697079120000,0.1032,0.1032,0.1031,0.1031,174859.0
+1697079180000,0.1032,0.1032,0.1032,0.1032,85.0
+1697079240000,0.1032,0.1033,0.1031,0.1033,115219.0
+1697079300000,0.1033,0.1033,0.1032,0.1033,164660.0
+1697079360000,0.1033,0.1033,0.1032,0.1033,246154.0
+1697079420000,0.1033,0.1034,0.1033,0.1034,37508.0
+1697079480000,0.1033,0.1034,0.1032,0.1032,99909.0
+1697079540000,0.1032,0.1034,0.1031,0.1034,361359.0
+1697079600000,0.1034,0.1035,0.1033,0.1034,160726.0
+1697079660000,0.1034,0.1034,0.1033,0.1033,121429.0
+1697079720000,0.1033,0.1033,0.1031,0.1031,140313.0
+1697079780000,0.1032,0.1033,0.1029,0.1029,1254808.0
+1697079840000,0.103,0.103,0.1029,0.1029,3971.0
+1697079900000,0.1029,0.1031,0.1029,0.103,108663.0
+1697079960000,0.103,0.1031,0.103,0.1031,51582.0
+1697080020000,0.1031,0.1031,0.1029,0.1029,155680.0
+1697080080000,0.1029,0.1029,0.1028,0.1029,54819.0
+1697080140000,0.1029,0.1029,0.1028,0.1028,3451.0
+1697080200000,0.1029,0.1029,0.1028,0.1029,5646.0
+1697080260000,0.1028,0.1029,0.1027,0.1027,78055.0
+1697080320000,0.1028,0.1028,0.1027,0.1028,9717.0
+1697080380000,0.1028,0.1028,0.1027,0.1028,15394.0
+1697080440000,0.1027,0.1028,0.1026,0.1028,190296.0
+1697080500000,0.1028,0.1028,0.1026,0.1028,303148.0
+1697080560000,0.1028,0.1028,0.1027,0.1028,36222.0
+1697080620000,0.1028,0.1028,0.1027,0.1027,19161.0
+1697080680000,0.1028,0.1028,0.1026,0.1027,57284.0
+1697080740000,0.1027,0.1027,0.1026,0.1027,8206.0
+1697080800000,0.1026,0.1028,0.1026,0.1027,152844.0
+1697080860000,0.1028,0.1029,0.1028,0.1029,67362.0
+1697080920000,0.1029,0.103,0.1028,0.103,70658.0
+1697080980000,0.103,0.103,0.103,0.103,1187.0
+1697081040000,0.103,0.103,0.1029,0.1029,58203.0
+1697081100000,0.1029,0.1029,0.1028,0.1029,3390.0
+1697081160000,0.1028,0.1029,0.1028,0.1029,2749.0
+1697081220000,0.1029,0.1029,0.1029,0.1029,1196.0
+1697081280000,0.1029,0.1029,0.1028,0.1029,13089.0
+1697081340000,0.1029,0.1029,0.1029,0.1029,37231.0
+1697081400000,0.103,0.103,0.1029,0.103,29575.0
+1697081460000,0.103,0.103,0.1029,0.103,61421.0
+1697081520000,0.103,0.103,0.1029,0.103,20588.0
+1697081580000,0.103,0.103,0.1029,0.1029,133614.0
+1697081640000,0.1029,0.103,0.1028,0.1029,55492.0
+1697081700000,0.1029,0.103,0.1029,0.103,25524.0
+1697081760000,0.103,0.103,0.1029,0.103,38460.0
+1697081820000,0.103,0.103,0.1029,0.1029,60476.0
+1697081880000,0.103,0.103,0.1028,0.1029,27443.0
+1697081940000,0.1028,0.1029,0.1028,0.1028,10969.0
+1697082000000,0.1029,0.103,0.1028,0.103,144632.0
+1697082060000,0.103,0.1031,0.103,0.1031,153707.0
+1697082120000,0.1031,0.1031,0.1029,0.103,330182.0
+1697082180000,0.103,0.1031,0.1029,0.103,261190.0
+1697082240000,0.103,0.1031,0.103,0.103,87290.0
+1697082300000,0.1031,0.1031,0.103,0.1031,53310.0
+1697082360000,0.1031,0.1031,0.1031,0.1031,4077.0
+1697082420000,0.1031,0.1031,0.103,0.1031,9278.0
+1697082480000,0.103,0.1031,0.103,0.1031,28594.0
+1697082540000,0.103,0.1031,0.103,0.1031,13143.0
+1697082600000,0.1031,0.1031,0.103,0.1031,4980.0
+1697082660000,0.1031,0.1032,0.103,0.1032,140779.0
+1697082720000,0.1032,0.1032,0.1032,0.1032,19640.0
+1697082780000,0.1032,0.1032,0.1031,0.1032,34442.0
+1697082840000,0.1032,0.1032,0.1031,0.1032,25028.0
+1697082900000,0.1032,0.1032,0.1031,0.1032,15177.0
+1697082960000,0.1032,0.1032,0.1031,0.1032,5976.0
+1697083020000,0.1032,0.1032,0.1032,0.1032,3495.0
+1697083080000,0.1032,0.1032,0.1031,0.1032,28563.0
+1697083140000,0.1032,0.1032,0.1031,0.1031,14664.0
+1697083200000,0.1031,0.1032,0.1031,0.1032,20228.0
+1697083260000,0.1032,0.1032,0.1031,0.1032,28967.0
+1697083320000,0.1032,0.1033,0.1032,0.1033,386530.0
+1697083380000,0.1033,0.1033,0.1031,0.1032,162096.0
+1697083440000,0.1031,0.1032,0.103,0.103,386836.0
+1697083500000,0.103,0.1033,0.103,0.1033,394167.0
+1697083560000,0.1033,0.1033,0.1032,0.1032,1013.0
+1697083620000,0.1033,0.1034,0.1032,0.1033,526390.0
+1697083680000,0.1032,0.1034,0.1032,0.1033,420251.0
+1697083740000,0.1033,0.1034,0.1032,0.1034,74299.0
+1697083800000,0.1034,0.1034,0.1033,0.1034,12039.0
+1697083860000,0.1034,0.1034,0.1033,0.1034,23303.0
+1697083920000,0.1035,0.1035,0.1034,0.1035,189441.0
+1697083980000,0.1035,0.1035,0.1034,0.1035,3185.0
+1697084040000,0.1035,0.1035,0.1035,0.1035,797.0
+1697084100000,0.1034,0.1034,0.1033,0.1034,103383.0
+1697084160000,0.1034,0.1035,0.1033,0.1035,154381.0
+1697084220000,0.1035,0.1035,0.1034,0.1035,10879.0
+1697084280000,0.1035,0.1036,0.1035,0.1035,27542.0
+1697084340000,0.1035,0.1036,0.1035,0.1036,14349.0
+1697084400000,0.1036,0.1037,0.1035,0.1036,227033.0
+1697084460000,0.1036,0.1036,0.1035,0.1036,17294.0
+1697084520000,0.1036,0.1037,0.1035,0.1037,327635.0
+1697084580000,0.1037,0.1037,0.1035,0.1037,151036.0
+1697084640000,0.1036,0.1038,0.1036,0.1038,27225.0
+1697084700000,0.1038,0.1038,0.1036,0.1037,177089.0
+1697084760000,0.1037,0.1038,0.1037,0.1038,65935.0
+1697084820000,0.1038,0.1038,0.1037,0.1038,69021.0
+1697084880000,0.1037,0.1038,0.1037,0.1038,75308.0
+1697084940000,0.1038,0.1039,0.1037,0.1039,145421.0
+1697085000000,0.1039,0.1039,0.1037,0.1038,167138.0
+1697085060000,0.1037,0.1038,0.1037,0.1037,35005.0
+1697085120000,0.1037,0.1038,0.1037,0.1038,30813.0
+1697085180000,0.1037,0.1038,0.1037,0.1038,6681.0
+1697085240000,0.1038,0.1038,0.1036,0.1037,86168.0
+1697085300000,0.1036,0.1037,0.1036,0.1036,30058.0
+1697085360000,0.1036,0.1037,0.1036,0.1037,104252.0
+1697085420000,0.1036,0.1037,0.1036,0.1037,44520.0
+1697085480000,0.1037,0.1037,0.1036,0.1037,12994.0
+1697085540000,0.1036,0.1036,0.1036,0.1036,15074.0
+1697085600000,0.1036,0.1037,0.1036,0.1037,20622.0
+1697085660000,0.1037,0.1038,0.1037,0.1037,100453.0
+1697085720000,0.1037,0.1039,0.1037,0.1039,254273.0
+1697085780000,0.1039,0.1039,0.1038,0.1038,14722.0
+1697085840000,0.1039,0.1039,0.1037,0.1037,189434.0
+1697085900000,0.1037,0.1039,0.1037,0.1039,184016.0
+1697085960000,0.1039,0.104,0.1039,0.104,28299.0
+1697086020000,0.104,0.1041,0.1039,0.1039,274658.0
+1697086080000,0.104,0.104,0.1039,0.104,16787.0
+1697086140000,0.104,0.1041,0.1039,0.1041,66418.0
+1697086200000,0.1041,0.1043,0.1041,0.1043,478537.0
+1697086260000,0.1043,0.1043,0.104,0.1042,521198.0
+1697086320000,0.1041,0.1042,0.104,0.1041,199206.0
+1697086380000,0.104,0.1041,0.104,0.1041,87794.0
+1697086440000,0.1041,0.1041,0.1036,0.1037,1357615.0
+1697086500000,0.1037,0.1037,0.1034,0.1035,440609.0
+1697086560000,0.1035,0.1035,0.1035,0.1035,5315.0
+1697086620000,0.1035,0.1035,0.1034,0.1034,52663.0
+1697086680000,0.1034,0.1035,0.1034,0.1035,123686.0
+1697086740000,0.1034,0.1035,0.1034,0.1035,39408.0
+1697086800000,0.1035,0.1035,0.1034,0.1035,53782.0
+1697086860000,0.1035,0.1035,0.1034,0.1035,131054.0
+1697086920000,0.1035,0.1036,0.1034,0.1035,104621.0
+1697086980000,0.1035,0.1035,0.1034,0.1035,83805.0
+1697087040000,0.1035,0.1035,0.1034,0.1035,14587.0
+1697087100000,0.1034,0.1034,0.1033,0.1033,155393.0
+1697087160000,0.1033,0.1033,0.1029,0.103,551242.0
+1697087220000,0.1031,0.1031,0.103,0.103,98450.0
+1697087280000,0.103,0.1031,0.1029,0.103,282597.0
+1697087340000,0.103,0.1031,0.103,0.103,149094.0
+1697087400000,0.103,0.1031,0.103,0.1031,52958.0
+1697087460000,0.1031,0.1031,0.103,0.1031,128143.0
+1697087520000,0.103,0.1031,0.103,0.1031,2339.0
+1697087580000,0.103,0.103,0.1029,0.1029,68183.0
+1697087640000,0.1029,0.103,0.1029,0.1029,30646.0
+1697087700000,0.1029,0.1029,0.1027,0.1029,421000.0
+1697087760000,0.1029,0.1029,0.1029,0.1029,2656.0
+1697087820000,0.1029,0.103,0.1029,0.1029,119496.0
+1697087880000,0.1029,0.1029,0.1028,0.1028,22273.0
+1697087940000,0.1028,0.1029,0.1028,0.1028,50765.0
+1697088000000,0.1028,0.1029,0.1028,0.1029,5318.0
+1697088060000,0.1029,0.1029,0.1028,0.1029,2657.0
+1697088120000,0.1029,0.103,0.1028,0.103,98459.0
+1697088180000,0.103,0.1031,0.1029,0.1031,58086.0
+1697088240000,0.103,0.1031,0.103,0.103,29553.0
+1697088300000,0.1031,0.1031,0.103,0.103,23773.0
+1697088360000,0.1031,0.1032,0.1031,0.1032,39585.0
+1697088420000,0.1032,0.1033,0.1031,0.1033,311214.0
+1697088480000,0.1033,0.1033,0.1032,0.1033,184077.0
+1697088540000,0.1032,0.1032,0.1032,0.1032,69074.0
+1697088600000,0.1032,0.1032,0.1031,0.1032,2861.0
+1697088660000,0.1031,0.1031,0.1031,0.1031,1925.0
+1697088720000,0.1031,0.1031,0.103,0.103,40730.0
+1697088780000,0.1031,0.1031,0.1029,0.1029,31411.0
+1697088840000,0.1029,0.103,0.1029,0.103,64828.0
+1697088900000,0.103,0.1031,0.103,0.1031,52002.0
+1697088960000,0.1031,0.1032,0.1031,0.1031,8247.0
+1697089020000,0.1032,0.1032,0.1031,0.1032,1936.0
+1697089080000,0.1032,0.1032,0.1032,0.1032,24045.0
+1697089140000,0.1031,0.1032,0.1031,0.1032,28144.0
+1697089200000,0.1031,0.1032,0.1031,0.1031,243751.0
+1697089260000,0.1031,0.1032,0.1031,0.1031,68980.0
+1697089320000,0.1031,0.1032,0.1031,0.1031,28917.0
+1697089380000,0.1031,0.1032,0.1031,0.1032,89003.0
+1697089440000,0.1031,0.1032,0.1031,0.1031,550.0
+1697089500000,0.1032,0.1032,0.1031,0.1032,6143.0
+1697089560000,0.1032,0.1032,0.1032,0.1032,1759.0
+1697089620000,0.1031,0.1032,0.1031,0.1032,46831.0
+1697089680000,0.1032,0.1033,0.1032,0.1033,255321.0
+1697089740000,0.1033,0.1034,0.1032,0.1033,156225.0
+1697089800000,0.1033,0.1033,0.1032,0.1032,276499.0
+1697089860000,0.1033,0.1033,0.1032,0.1033,61172.0
+1697089920000,0.1033,0.1035,0.1033,0.1035,392134.0
+1697089980000,0.1035,0.1035,0.1034,0.1035,34533.0
+1697090040000,0.1035,0.1035,0.1034,0.1035,76865.0
+1697090100000,0.1034,0.1034,0.1033,0.1034,96367.0
+1697090160000,0.1035,0.1035,0.1035,0.1035,32688.0
+1697090220000,0.1035,0.1035,0.1035,0.1035,233.0
+1697090280000,0.1034,0.1035,0.1034,0.1035,221.0
+1697090340000,0.1035,0.1035,0.1034,0.1034,8109.0
+1697090400000,0.1034,0.1035,0.1034,0.1035,27090.0
+1697090460000,0.1034,0.1035,0.1033,0.1034,80489.0
+1697090520000,0.1034,0.1034,0.1034,0.1034,7057.0
+1697090580000,0.1034,0.1034,0.1033,0.1034,6794.0
+1697090640000,0.1034,0.1034,0.1033,0.1034,6248.0
+1697090700000,0.1034,0.1035,0.1033,0.1035,89070.0
+1697090760000,0.1035,0.1035,0.1035,0.1035,5540.0
+1697090820000,0.1035,0.1035,0.1034,0.1035,14460.0
+1697090880000,0.1035,0.1036,0.1034,0.1035,44639.0
+1697090940000,0.1035,0.1035,0.1035,0.1035,9014.0
+1697091000000,0.1034,0.1035,0.1034,0.1035,41603.0
+1697091060000,0.1035,0.1035,0.1034,0.1034,2011.0
+1697091120000,0.1035,0.1035,0.1034,0.1034,7652.0
+1697091180000,0.1035,0.1035,0.1034,0.1035,44117.0
+1697091240000,0.1035,0.1035,0.1034,0.1034,36458.0
+1697091300000,0.1034,0.1036,0.1034,0.1036,82176.0
+1697091360000,0.1036,0.1038,0.1036,0.1037,363267.0
+1697091420000,0.1037,0.1038,0.1036,0.1037,261211.0
+1697091480000,0.1038,0.1038,0.1036,0.1037,153017.0
+1697091540000,0.1036,0.1036,0.1036,0.1036,4733.0
+1697091600000,0.1037,0.1037,0.1035,0.1035,478473.0
+1697091660000,0.1034,0.1034,0.1033,0.1034,267689.0
+1697091720000,0.1033,0.1034,0.1032,0.1033,146210.0
+1697091780000,0.1033,0.1033,0.1032,0.1033,3330.0
+1697091840000,0.1033,0.1034,0.1032,0.1033,126988.0
+1697091900000,0.1033,0.1033,0.1032,0.1033,9245.0
+1697091960000,0.1032,0.1034,0.1032,0.1033,36255.0
+1697092020000,0.1034,0.1035,0.1034,0.1035,49558.0
+1697092080000,0.1035,0.1035,0.1034,0.1034,143890.0
+1697092140000,0.1034,0.1034,0.1033,0.1034,10290.0
+1697092200000,0.1033,0.1034,0.1033,0.1034,84088.0
+1697092260000,0.1034,0.1035,0.1034,0.1034,98961.0
+1697092320000,0.1035,0.1035,0.1033,0.1034,122952.0
+1697092380000,0.1034,0.1034,0.1032,0.1033,83368.0
+1697092440000,0.1033,0.1033,0.1032,0.1032,11667.0
+1697092500000,0.1033,0.1033,0.1032,0.1033,71462.0
+1697092560000,0.1033,0.1034,0.1033,0.1034,230.0
+1697092620000,0.1033,0.1035,0.1033,0.1033,308429.0
+1697092680000,0.1033,0.1033,0.1032,0.1033,151658.0
+1697092740000,0.1033,0.1034,0.1032,0.1034,128473.0
+1697092800000,0.1034,0.1034,0.1033,0.1034,67534.0
+1697092860000,0.1033,0.1034,0.1033,0.1034,2546.0
+1697092920000,0.1034,0.1035,0.1034,0.1035,11691.0
+1697092980000,0.1034,0.1034,0.1034,0.1034,31228.0
+1697093040000,0.1033,0.1034,0.1033,0.1034,19475.0
+1697093100000,0.1033,0.1033,0.1031,0.1032,200435.0
+1697093160000,0.1032,0.1032,0.1031,0.1032,51927.0
+1697093220000,0.1032,0.1032,0.1031,0.1031,5439.0
+1697093280000,0.1032,0.1032,0.1031,0.1031,11776.0
+1697093340000,0.1031,0.1032,0.1031,0.1031,90557.0
+1697093400000,0.1031,0.1031,0.103,0.103,86797.0
+1697093460000,0.103,0.1031,0.103,0.103,93795.0
+1697093520000,0.1031,0.1031,0.1029,0.1029,57504.0
+1697093580000,0.1029,0.103,0.1029,0.1029,17305.0
+1697093640000,0.103,0.1031,0.1029,0.1031,109157.0
+1697093700000,0.1031,0.1031,0.103,0.1031,16646.0
+1697093760000,0.1031,0.1031,0.103,0.1031,340374.0
+1697093820000,0.1031,0.1031,0.1031,0.1031,51630.0
+1697093880000,0.1031,0.1031,0.103,0.1031,3357.0
+1697093940000,0.1031,0.1031,0.103,0.1031,19621.0
+1697094000000,0.1031,0.1031,0.103,0.103,24121.0
+1697094060000,0.1031,0.1032,0.1031,0.1032,25484.0
+1697094120000,0.1032,0.1032,0.1031,0.1032,79158.0
+1697094180000,0.1032,0.1032,0.1031,0.1031,585.0
+1697094240000,0.1032,0.1032,0.103,0.1031,162131.0
+1697094300000,0.1031,0.1032,0.103,0.1032,68467.0
+1697094360000,0.1031,0.1033,0.1031,0.1032,287489.0
+1697094420000,0.1033,0.1033,0.1032,0.1032,20022.0
+1697094480000,0.1033,0.1034,0.1032,0.1034,116597.0
+1697094540000,0.1034,0.1034,0.1032,0.1033,193515.0
+1697094600000,0.1033,0.1034,0.1033,0.1034,38452.0
+1697094660000,0.1034,0.1034,0.1034,0.1034,11360.0
+1697094720000,0.1034,0.1035,0.1033,0.1034,183080.0
+1697094780000,0.1034,0.1034,0.1033,0.1033,16967.0
+1697094840000,0.1034,0.1034,0.1033,0.1033,82481.0
+1697094900000,0.1034,0.1034,0.1032,0.1032,234131.0
+1697094960000,0.1033,0.1033,0.1032,0.1033,20899.0
+1697095020000,0.1033,0.1033,0.1031,0.1033,444637.0
+1697095080000,0.1034,0.1034,0.1033,0.1033,97991.0
+1697095140000,0.1033,0.1034,0.1033,0.1034,14503.0
+1697095200000,0.1034,0.1034,0.1033,0.1033,152932.0
+1697095260000,0.1032,0.1033,0.1032,0.1032,356.0
+1697095320000,0.1032,0.1033,0.1032,0.1033,48991.0
+1697095380000,0.1032,0.1033,0.1032,0.1033,734.0
+1697095440000,0.1033,0.1034,0.1032,0.1033,78341.0
+1697095500000,0.1032,0.1032,0.1032,0.1032,2093.0
+1697095560000,0.1033,0.1034,0.1033,0.1034,79257.0
+1697095620000,0.1034,0.1035,0.1034,0.1034,45204.0
+1697095680000,0.1035,0.1036,0.1035,0.1036,86647.0
+1697095740000,0.1035,0.1035,0.1035,0.1035,268.0
+1697095800000,0.1035,0.1037,0.1035,0.1037,25250.0
+1697095860000,0.1037,0.1038,0.1036,0.1037,146023.0
+1697095920000,0.1037,0.1037,0.1036,0.1037,7831.0
+1697095980000,0.1036,0.1037,0.1036,0.1037,101488.0
+1697096040000,0.1037,0.1037,0.1037,0.1037,6623.0
+1697096100000,0.1037,0.1037,0.1036,0.1037,1215.0
+1697096160000,0.1037,0.1037,0.1036,0.1036,22293.0
+1697096220000,0.1037,0.1037,0.1036,0.1037,2173.0
+1697096280000,0.1037,0.1037,0.1037,0.1037,8862.0
+1697096340000,0.1037,0.1037,0.1037,0.1037,4512.0
+1697096400000,0.1036,0.1037,0.1036,0.1037,5182.0
+1697096460000,0.1036,0.1037,0.1036,0.1037,31595.0
+1697096520000,0.1037,0.1037,0.1037,0.1037,0.0
+1697096580000,0.1037,0.1037,0.1037,0.1037,91208.0
+1697096640000,0.1037,0.1039,0.1037,0.1039,90900.0
+1697096700000,0.1039,0.1039,0.1038,0.1039,106125.0
+1697096760000,0.1038,0.1039,0.1038,0.1039,49798.0
+1697096820000,0.1039,0.1039,0.1038,0.1039,3844.0
+1697096880000,0.1038,0.1038,0.1038,0.1038,13948.0
+1697096940000,0.1038,0.1038,0.1038,0.1038,1993.0
+1697097000000,0.1039,0.1039,0.1038,0.1038,10424.0
+1697097060000,0.1038,0.1038,0.1038,0.1038,69731.0
+1697097120000,0.1037,0.1037,0.1034,0.1034,428606.0
+1697097180000,0.1034,0.1034,0.1034,0.1034,95898.0
+1697097240000,0.1035,0.1035,0.1033,0.1034,160686.0
+1697097300000,0.1034,0.1034,0.1033,0.1033,8290.0
+1697097360000,0.1033,0.1034,0.1033,0.1033,137948.0
+1697097420000,0.1034,0.1034,0.1032,0.1032,24393.0
+1697097480000,0.1033,0.1033,0.1032,0.1033,49960.0
+1697097540000,0.1033,0.1033,0.1032,0.1032,9146.0
+1697097600000,0.1032,0.1034,0.1032,0.1034,49852.0
+1697097660000,0.1033,0.1034,0.1033,0.1033,131591.0
+1697097720000,0.1034,0.1034,0.1031,0.1033,387661.0
+1697097780000,0.1032,0.1033,0.1032,0.1033,46932.0
+1697097840000,0.1032,0.1033,0.1032,0.1032,39125.0
+1697097900000,0.1033,0.1033,0.1032,0.1033,9215.0
+1697097960000,0.1033,0.1033,0.1031,0.1031,107931.0
+1697098020000,0.1032,0.1033,0.1032,0.1032,125428.0
+1697098080000,0.1032,0.1032,0.1031,0.1031,13679.0
+1697098140000,0.1032,0.1032,0.1031,0.1032,6231.0
+1697098200000,0.1032,0.1034,0.1032,0.1033,227573.0
+1697098260000,0.1034,0.1034,0.1032,0.1033,323017.0
+1697098320000,0.1033,0.1033,0.1032,0.1032,69891.0
+1697098380000,0.1033,0.1033,0.1033,0.1033,17435.0
+1697098440000,0.1033,0.1033,0.1033,0.1033,23334.0
+1697098500000,0.1033,0.1033,0.1032,0.1032,825520.0
+1697098560000,0.1032,0.1032,0.1031,0.1031,107019.0
+1697098620000,0.103,0.1032,0.103,0.1031,103958.0
+1697098680000,0.1032,0.1032,0.103,0.1031,62598.0
+1697098740000,0.1031,0.1031,0.1029,0.103,26656.0
+1697098800000,0.103,0.103,0.1029,0.103,65377.0
+1697098860000,0.103,0.103,0.103,0.103,4852.0
+1697098920000,0.103,0.103,0.103,0.103,6722.0
+1697098980000,0.1029,0.103,0.1029,0.103,20581.0
+1697099040000,0.1029,0.103,0.1029,0.1029,265789.0
+1697099100000,0.103,0.103,0.1029,0.103,41424.0
+1697099160000,0.1029,0.1029,0.1027,0.1029,1162749.0
+1697099220000,0.1028,0.1029,0.1028,0.1029,26573.0
+1697099280000,0.1029,0.103,0.1028,0.103,262446.0
+1697099340000,0.103,0.103,0.1028,0.1029,65858.0
+1697099400000,0.1028,0.1029,0.1027,0.1029,273047.0
+1697099460000,0.1029,0.1032,0.1029,0.1032,536170.0
+1697099520000,0.1032,0.1034,0.1031,0.1033,781782.0
+1697099580000,0.1033,0.1034,0.1031,0.1033,795060.0
+1697099640000,0.1033,0.1034,0.1032,0.1034,143129.0
+1697099700000,0.1033,0.1034,0.1032,0.1033,390926.0
+1697099760000,0.1034,0.1034,0.1034,0.1034,351273.0
+1697099820000,0.1033,0.1035,0.1032,0.1033,301966.0
+1697099880000,0.1033,0.1033,0.1032,0.1032,53296.0
+1697099940000,0.1033,0.1034,0.1032,0.1033,135540.0
+1697100000000,0.1034,0.1034,0.1033,0.1034,180623.0
+1697100060000,0.1033,0.1035,0.1033,0.1033,186553.0
+1697100120000,0.1033,0.1034,0.1033,0.1033,66570.0
+1697100180000,0.1034,0.1034,0.1033,0.1033,934.0
+1697100240000,0.1034,0.1035,0.1034,0.1035,279744.0
+1697100300000,0.1034,0.1035,0.1034,0.1035,47495.0
+1697100360000,0.1034,0.1035,0.1034,0.1034,7602.0
+1697100420000,0.1035,0.1035,0.1035,0.1035,25151.0
+1697100480000,0.1034,0.1034,0.1033,0.1034,24288.0
+1697100540000,0.1034,0.1034,0.1032,0.1032,66672.0
+1697100600000,0.1033,0.1033,0.1032,0.1033,79769.0
+1697100660000,0.1033,0.1033,0.1032,0.1033,15362.0
+1697100720000,0.1033,0.1033,0.1032,0.1033,8241.0
+1697100780000,0.1033,0.1034,0.1032,0.1034,413065.0
+1697100840000,0.1034,0.1035,0.1034,0.1035,6451.0
+1697100900000,0.1035,0.1035,0.1034,0.1035,17055.0
+1697100960000,0.1035,0.1035,0.1033,0.1034,91095.0
+1697101020000,0.1033,0.1034,0.1033,0.1034,29280.0
+1697101080000,0.1034,0.1035,0.1034,0.1035,130852.0
+1697101140000,0.1035,0.1036,0.1034,0.1035,93022.0
+1697101200000,0.1035,0.1036,0.1034,0.1036,108269.0
+1697101260000,0.1036,0.1036,0.1035,0.1036,29421.0
+1697101320000,0.1036,0.1036,0.1035,0.1036,19104.0
+1697101380000,0.1036,0.1037,0.1036,0.1037,83201.0
+1697101440000,0.1036,0.1037,0.1035,0.1036,116527.0
+1697101500000,0.1037,0.1037,0.1036,0.1037,12071.0
+1697101560000,0.1037,0.1037,0.1036,0.1037,122512.0
+1697101620000,0.1037,0.1037,0.1035,0.1036,75960.0
+1697101680000,0.1035,0.1035,0.1033,0.1033,327283.0
+1697101740000,0.1033,0.1034,0.1033,0.1034,40694.0
+1697101800000,0.1034,0.1034,0.1033,0.1034,13376.0
+1697101860000,0.1034,0.1034,0.1033,0.1033,6052.0
+1697101920000,0.1033,0.1034,0.103,0.1031,443066.0
+1697101980000,0.1031,0.1031,0.103,0.103,133747.0
+1697102040000,0.103,0.1031,0.1029,0.1031,85451.0
+1697102100000,0.1031,0.1032,0.1031,0.1031,255824.0
+1697102160000,0.1031,0.1031,0.103,0.103,6369.0
+1697102220000,0.103,0.1031,0.103,0.1031,1255.0
+1697102280000,0.1031,0.1031,0.1029,0.103,78070.0
+1697102340000,0.1029,0.1029,0.1029,0.1029,8533.0
+1697102400000,0.103,0.103,0.1028,0.1029,112524.0
+1697102460000,0.1029,0.1029,0.1028,0.1029,62314.0
+1697102520000,0.1029,0.1029,0.1026,0.1026,201524.0
+1697102580000,0.1027,0.1028,0.1026,0.1027,258237.0
+1697102640000,0.1027,0.1027,0.1026,0.1027,283478.0
+1697102700000,0.1027,0.1028,0.1025,0.1025,542512.0
+1697102760000,0.1026,0.1027,0.1025,0.1027,153641.0
+1697102820000,0.1027,0.1027,0.1025,0.1025,173287.0
+1697102880000,0.1025,0.1025,0.1023,0.1025,417830.0
+1697102940000,0.1025,0.1025,0.1024,0.1024,191168.0
+1697103000000,0.1025,0.1025,0.1024,0.1024,33449.0
+1697103060000,0.1024,0.1024,0.1022,0.1024,216557.0
+1697103120000,0.1024,0.1024,0.1023,0.1023,56694.0
+1697103180000,0.1024,0.1025,0.1023,0.1025,138184.0
+1697103240000,0.1025,0.1025,0.1023,0.1024,72165.0
+1697103300000,0.1024,0.1024,0.1023,0.1024,79598.0
+1697103360000,0.1024,0.1024,0.1022,0.1022,113854.0
+1697103420000,0.1022,0.1023,0.1022,0.1022,207275.0
+1697103480000,0.1022,0.1023,0.102,0.1022,581285.0
+1697103540000,0.1022,0.1023,0.1021,0.1022,362751.0
+1697103600000,0.1023,0.1024,0.1022,0.1022,246186.0
+1697103660000,0.1022,0.1023,0.1021,0.1023,279525.0
+1697103720000,0.1022,0.1023,0.1022,0.1023,88509.0
+1697103780000,0.1022,0.1023,0.1022,0.1023,136011.0
+1697103840000,0.1023,0.1024,0.1022,0.1023,660815.0
+1697103900000,0.1023,0.1024,0.1022,0.1022,329414.0
+1697103960000,0.1023,0.1023,0.1022,0.1022,96107.0
+1697104020000,0.1022,0.1023,0.1021,0.1021,75076.0
+1697104080000,0.1022,0.1023,0.1022,0.1023,151979.0
+1697104140000,0.1022,0.1024,0.1022,0.1024,120649.0
+1697104200000,0.1025,0.1026,0.1024,0.1024,410169.0
+1697104260000,0.1024,0.1025,0.1024,0.1024,129182.0
+1697104320000,0.1023,0.1023,0.1021,0.1023,245772.0
+1697104380000,0.1022,0.1023,0.1022,0.1022,12949.0
+1697104440000,0.1023,0.1023,0.1021,0.1023,129343.0
+1697104500000,0.1023,0.1024,0.1022,0.1024,371053.0
+1697104560000,0.1023,0.1023,0.1021,0.1021,491589.0
+1697104620000,0.1021,0.1022,0.1013,0.1017,2212040.0
+1697104680000,0.1018,0.1021,0.1018,0.1021,1182533.0
+1697104740000,0.1021,0.1021,0.1019,0.1021,985487.0
+1697104800000,0.1021,0.1021,0.1019,0.102,389520.0
+1697104860000,0.1019,0.1021,0.1018,0.1018,310849.0
+1697104920000,0.1017,0.102,0.1017,0.1019,483316.0
+1697104980000,0.1019,0.102,0.1018,0.102,170214.0
+1697105040000,0.1019,0.102,0.1019,0.102,57504.0
+1697105100000,0.1021,0.1022,0.102,0.1021,141713.0
+1697105160000,0.102,0.1021,0.102,0.1021,102730.0
+1697105220000,0.1021,0.1022,0.102,0.1022,158221.0
+1697105280000,0.1022,0.1023,0.1022,0.1023,46466.0
+1697105340000,0.1023,0.1023,0.1023,0.1023,3770.0
+1697105400000,0.1023,0.1023,0.1023,0.1023,103642.0
+1697105460000,0.1023,0.1023,0.1023,0.1023,19398.0
+1697105520000,0.1024,0.1025,0.1023,0.1024,186209.0
+1697105580000,0.1024,0.1024,0.1023,0.1023,98751.0
+1697105640000,0.1024,0.1025,0.1023,0.1025,85305.0
+1697105700000,0.1025,0.1025,0.1024,0.1024,58344.0
+1697105760000,0.1024,0.1024,0.1024,0.1024,109300.0
+1697105820000,0.1024,0.1024,0.1024,0.1024,28117.0
+1697105880000,0.1024,0.1025,0.1023,0.1023,221803.0
+1697105940000,0.1024,0.1024,0.1023,0.1024,134739.0
+1697106000000,0.1023,0.1023,0.1022,0.1023,295525.0
+1697106060000,0.1022,0.1022,0.1021,0.1022,127282.0
+1697106120000,0.1023,0.1023,0.1023,0.1023,87620.0
+1697106180000,0.1024,0.1024,0.1023,0.1024,28234.0
+1697106240000,0.1024,0.1024,0.1022,0.1022,138158.0
+1697106300000,0.1022,0.1023,0.1022,0.1023,17630.0
+1697106360000,0.1023,0.1024,0.1023,0.1024,153393.0
+1697106420000,0.1024,0.1024,0.1023,0.1023,128262.0
+1697106480000,0.1024,0.1025,0.1024,0.1025,151809.0
+1697106540000,0.1025,0.1025,0.1023,0.1023,82536.0
+1697106600000,0.1024,0.1024,0.1023,0.1024,8544.0
+1697106660000,0.1024,0.1024,0.1024,0.1024,44662.0
+1697106720000,0.1025,0.1026,0.1025,0.1026,99935.0
+1697106780000,0.1025,0.1025,0.1024,0.1024,225224.0
+1697106840000,0.1023,0.1025,0.1023,0.1025,190047.0
+1697106900000,0.1024,0.1025,0.1024,0.1025,40495.0
+1697106960000,0.1024,0.1026,0.1024,0.1026,33764.0
+1697107020000,0.1026,0.1026,0.1025,0.1026,66336.0
+1697107080000,0.1025,0.1025,0.1025,0.1025,3370.0
+1697107140000,0.1025,0.1026,0.1025,0.1026,31525.0
+1697107200000,0.1025,0.1026,0.1025,0.1025,24531.0
+1697107260000,0.1025,0.1025,0.1025,0.1025,51024.0
+1697107320000,0.1025,0.1025,0.1025,0.1025,0.0
+1697107380000,0.1026,0.1026,0.1025,0.1025,23077.0
+1697107440000,0.1026,0.1026,0.1026,0.1026,50037.0
+1697107500000,0.1026,0.1026,0.1025,0.1025,9918.0
+1697107560000,0.1026,0.1027,0.1025,0.1025,418482.0
+1697107620000,0.1026,0.1026,0.1026,0.1026,5505.0
+1697107680000,0.1026,0.1026,0.1026,0.1026,1238.0
+1697107740000,0.1025,0.1025,0.1024,0.1025,198276.0
+1697107800000,0.1024,0.1025,0.1024,0.1025,3950.0
+1697107860000,0.1024,0.1025,0.1024,0.1025,20989.0
+1697107920000,0.1024,0.1024,0.1024,0.1024,8251.0
+1697107980000,0.1025,0.1025,0.1025,0.1025,1953.0
+1697108040000,0.1025,0.1025,0.1025,0.1025,7153.0
+1697108100000,0.1024,0.1026,0.1024,0.1026,194972.0
+1697108160000,0.1025,0.1026,0.1025,0.1026,14534.0
+1697108220000,0.1025,0.1025,0.1025,0.1025,2474.0
+1697108280000,0.1026,0.1026,0.1025,0.1026,1414.0
+1697108340000,0.1025,0.1026,0.1025,0.1025,2504.0
+1697108400000,0.1026,0.1026,0.1025,0.1026,20605.0
+1697108460000,0.1026,0.1026,0.1025,0.1026,258745.0
+1697108520000,0.1027,0.1028,0.1026,0.1027,349019.0
+1697108580000,0.1027,0.1029,0.1027,0.1029,347001.0
+1697108640000,0.1029,0.1029,0.1027,0.1028,68655.0
+1697108700000,0.1027,0.1028,0.1027,0.1028,4060.0
+1697108760000,0.1028,0.1028,0.1027,0.1027,184406.0
+1697108820000,0.1027,0.1028,0.1025,0.1027,739101.0
+1697108880000,0.1026,0.1026,0.1025,0.1025,43794.0
+1697108940000,0.1025,0.1027,0.1025,0.1026,254833.0
+1697109000000,0.1027,0.1027,0.1026,0.1027,12161.0
+1697109060000,0.1027,0.1027,0.1026,0.1026,26119.0
+1697109120000,0.1026,0.1026,0.1024,0.1025,410791.0
+1697109180000,0.1026,0.1026,0.1024,0.1024,240393.0
+1697109240000,0.1024,0.1025,0.1024,0.1024,11736.0
+1697109300000,0.1025,0.1026,0.1025,0.1026,51216.0
+1697109360000,0.1026,0.1027,0.1025,0.1025,127043.0
+1697109420000,0.1026,0.1026,0.1026,0.1026,106252.0
+1697109480000,0.1026,0.1027,0.1025,0.1027,134587.0
+1697109540000,0.1026,0.1026,0.1025,0.1025,53896.0
+1697109600000,0.1026,0.1026,0.1026,0.1026,1016.0
+1697109660000,0.1025,0.1025,0.1025,0.1025,42147.0
+1697109720000,0.1024,0.1024,0.1024,0.1024,12610.0
+1697109780000,0.1024,0.1024,0.1024,0.1024,148043.0
+1697109840000,0.1025,0.1025,0.1023,0.1024,155286.0
+1697109900000,0.1024,0.1025,0.1024,0.1025,33952.0
+1697109960000,0.1025,0.1025,0.1023,0.1024,41983.0
+1697110020000,0.1023,0.1023,0.1023,0.1023,18685.0
+1697110080000,0.1023,0.1023,0.1023,0.1023,1335.0
+1697110140000,0.1023,0.1025,0.1023,0.1025,57844.0
+1697110200000,0.1024,0.1025,0.1024,0.1025,5539.0
+1697110260000,0.1024,0.1027,0.1024,0.1027,645799.0
+1697110320000,0.1026,0.1027,0.1025,0.1027,184259.0
+1697110380000,0.1027,0.1027,0.1027,0.1027,23283.0
+1697110440000,0.1027,0.1029,0.1027,0.1027,251279.0
+1697110500000,0.1028,0.1028,0.1028,0.1028,5042.0
+1697110560000,0.1028,0.1029,0.1027,0.1027,202819.0
+1697110620000,0.1028,0.1028,0.1028,0.1028,4867.0
+1697110680000,0.1028,0.1028,0.1028,0.1028,2716.0
+1697110740000,0.1028,0.1028,0.1027,0.1027,124535.0
+1697110800000,0.1027,0.1028,0.1027,0.1028,11710.0
+1697110860000,0.1028,0.1028,0.1027,0.1028,91027.0
+1697110920000,0.1028,0.1029,0.1028,0.1029,69006.0
+1697110980000,0.1029,0.1029,0.1028,0.1029,37723.0
+1697111040000,0.1028,0.1029,0.1028,0.1028,12999.0
+1697111100000,0.1029,0.1029,0.1028,0.1029,2102.0
+1697111160000,0.1029,0.103,0.1028,0.1029,65777.0
+1697111220000,0.1029,0.1031,0.1029,0.103,605718.0
+1697111280000,0.103,0.103,0.1029,0.1029,251385.0
+1697111340000,0.1029,0.1031,0.1029,0.103,195042.0
+1697111400000,0.103,0.103,0.1029,0.103,3029.0
+1697111460000,0.1029,0.1031,0.1029,0.1031,170298.0
+1697111520000,0.103,0.1031,0.103,0.1031,115132.0
+1697111580000,0.103,0.1032,0.103,0.1032,44593.0
+1697111640000,0.1032,0.1033,0.1031,0.1031,264689.0
+1697111700000,0.1032,0.1032,0.1032,0.1032,7792.0
+1697111760000,0.1032,0.1032,0.1031,0.1031,110269.0
+1697111820000,0.103,0.1031,0.1029,0.103,401280.0
+1697111880000,0.1031,0.1031,0.103,0.103,2672.0
+1697111940000,0.1031,0.1031,0.103,0.1031,3472.0
+1697112000000,0.1031,0.1033,0.1031,0.1033,77403.0
+1697112060000,0.1033,0.1033,0.1032,0.1033,42085.0
+1697112120000,0.1033,0.1033,0.1031,0.1032,36844.0
+1697112180000,0.1031,0.1032,0.1031,0.1031,26384.0
+1697112240000,0.1032,0.1032,0.1031,0.1032,10333.0
+1697112300000,0.1032,0.1032,0.1029,0.1029,221322.0
+1697112360000,0.103,0.103,0.1029,0.1029,5848.0
+1697112420000,0.103,0.103,0.1028,0.1028,152709.0
+1697112480000,0.1029,0.103,0.1028,0.103,58673.0
+1697112540000,0.1029,0.103,0.1029,0.1029,45682.0
+1697112600000,0.103,0.103,0.1029,0.1029,162720.0
+1697112660000,0.103,0.103,0.1029,0.1029,37166.0
+1697112720000,0.1028,0.103,0.1028,0.103,182767.0
+1697112780000,0.1031,0.1031,0.1031,0.1031,8657.0
+1697112840000,0.1031,0.1031,0.1031,0.1031,1088.0
+1697112900000,0.103,0.1031,0.103,0.103,90439.0
+1697112960000,0.103,0.103,0.103,0.103,2759.0
+1697113020000,0.103,0.103,0.1028,0.1028,98156.0
+1697113080000,0.1029,0.103,0.1029,0.1029,113653.0
+1697113140000,0.1029,0.1029,0.1029,0.1029,6044.0
+1697113200000,0.1029,0.1029,0.1028,0.1029,4219.0
+1697113260000,0.1028,0.1029,0.1027,0.1029,674078.0
+1697113320000,0.1028,0.1028,0.1028,0.1028,18297.0
+1697113380000,0.1027,0.1027,0.1027,0.1027,40269.0
+1697113440000,0.1027,0.1028,0.1026,0.1028,454999.0
+1697113500000,0.1028,0.1028,0.1026,0.1027,133852.0
+1697113560000,0.1027,0.1027,0.1027,0.1027,66126.0
+1697113620000,0.1027,0.1028,0.1027,0.1027,12218.0
+1697113680000,0.1028,0.1028,0.1027,0.1028,129591.0
+1697113740000,0.1027,0.1029,0.1027,0.1028,77923.0
+1697113800000,0.1028,0.1028,0.1026,0.1026,390477.0
+1697113860000,0.1027,0.103,0.1027,0.1029,181839.0
+1697113920000,0.103,0.103,0.1027,0.1028,279762.0
+1697113980000,0.1028,0.1028,0.1026,0.1028,249524.0
+1697114040000,0.1028,0.1028,0.1025,0.1027,542449.0
+1697114100000,0.1027,0.1029,0.1027,0.1027,195428.0
+1697114160000,0.1028,0.1029,0.1027,0.1028,43517.0
+1697114220000,0.1028,0.1028,0.1027,0.1028,83160.0
+1697114280000,0.1028,0.1029,0.1028,0.1029,90364.0
+1697114340000,0.1029,0.1031,0.1029,0.1029,282392.0
+1697114400000,0.103,0.103,0.1028,0.1028,400192.0
+1697114460000,0.1029,0.1029,0.1027,0.1027,60026.0
+1697114520000,0.1027,0.1028,0.1027,0.1027,68840.0
+1697114580000,0.1027,0.1028,0.1026,0.1028,208970.0
+1697114640000,0.1027,0.1029,0.1027,0.1029,311253.0
+1697114700000,0.1029,0.103,0.1026,0.1027,572918.0
+1697114760000,0.1026,0.1027,0.1026,0.1027,81818.0
+1697114820000,0.1027,0.1029,0.1027,0.1028,98151.0
+1697114880000,0.1028,0.1028,0.1028,0.1028,49132.0
+1697114940000,0.1028,0.1028,0.1026,0.1026,57563.0
+1697115000000,0.1026,0.1027,0.1026,0.1027,562.0
+1697115060000,0.1027,0.1028,0.1027,0.1028,58909.0
+1697115120000,0.1027,0.1027,0.1025,0.1026,685443.0
+1697115180000,0.1025,0.1025,0.1024,0.1025,390063.0
+1697115240000,0.1025,0.1025,0.1024,0.1024,111926.0
+1697115300000,0.1024,0.1025,0.1024,0.1025,47413.0
+1697115360000,0.1024,0.1025,0.1024,0.1024,142564.0
+1697115420000,0.1024,0.1025,0.1024,0.1024,228818.0
+1697115480000,0.1024,0.1026,0.1024,0.1026,257777.0
+1697115540000,0.1025,0.1027,0.1025,0.1025,106064.0
+1697115600000,0.1026,0.1026,0.1025,0.1025,44707.0
+1697115660000,0.1026,0.1026,0.1025,0.1025,12476.0
+1697115720000,0.1026,0.1028,0.1026,0.1027,97726.0
+1697115780000,0.1027,0.1027,0.1026,0.1027,137325.0
+1697115840000,0.1026,0.1027,0.1026,0.1026,10830.0
+1697115900000,0.1027,0.1027,0.1026,0.1027,129754.0
+1697115960000,0.1026,0.1027,0.1026,0.1027,12831.0
+1697116020000,0.1027,0.1027,0.1026,0.1027,61355.0
+1697116080000,0.1028,0.1028,0.1027,0.1028,73142.0
+1697116140000,0.1027,0.1028,0.1027,0.1028,28195.0
+1697116200000,0.1028,0.1028,0.1026,0.1027,257215.0
+1697116260000,0.1026,0.1027,0.1026,0.1027,68265.0
+1697116320000,0.1028,0.1028,0.1027,0.1027,70289.0
+1697116380000,0.1028,0.1028,0.1027,0.1028,8286.0
+1697116440000,0.1028,0.1028,0.1027,0.1028,28849.0
+1697116500000,0.1028,0.1029,0.1027,0.1028,86175.0
+1697116560000,0.1029,0.103,0.1029,0.1029,62804.0
+1697116620000,0.103,0.103,0.1028,0.1029,73141.0
+1697116680000,0.1029,0.1029,0.1029,0.1029,59348.0
+1697116740000,0.103,0.103,0.1028,0.1028,39528.0
+1697116800000,0.1028,0.1028,0.1028,0.1028,93551.0
+1697116860000,0.1028,0.1028,0.1026,0.1026,308565.0
+1697116920000,0.1026,0.1026,0.1026,0.1026,2527.0
+1697116980000,0.1026,0.1026,0.1026,0.1026,0.0
+1697117040000,0.1026,0.1027,0.1026,0.1027,10893.0
+1697117100000,0.1026,0.1027,0.1026,0.1026,49837.0
+1697117160000,0.1025,0.1026,0.1024,0.1025,498410.0
+1697117220000,0.1025,0.1025,0.1025,0.1025,7588.0
+1697117280000,0.1025,0.1025,0.1024,0.1025,104274.0
+1697117340000,0.1025,0.1026,0.1025,0.1026,53511.0
+1697117400000,0.1026,0.1027,0.1024,0.1025,490161.0
+1697117460000,0.1026,0.1026,0.1026,0.1026,80493.0
+1697117520000,0.1025,0.1026,0.1025,0.1026,55377.0
+1697117580000,0.1026,0.1026,0.1026,0.1026,392.0
+1697117640000,0.1027,0.1027,0.1026,0.1026,2472.0
+1697117700000,0.1027,0.1027,0.1026,0.1026,59349.0
+1697117760000,0.1026,0.1028,0.1025,0.1026,551087.0
+1697117820000,0.1027,0.1028,0.1026,0.1027,119594.0
+1697117880000,0.1026,0.1026,0.1026,0.1026,81095.0
+1697117940000,0.1025,0.1026,0.1023,0.1023,850311.0
+1697118000000,0.1024,0.1024,0.1022,0.1022,672935.0
+1697118060000,0.1023,0.1023,0.1022,0.1022,1832.0
+1697118120000,0.1022,0.1022,0.1021,0.1021,126265.0
+1697118180000,0.1022,0.1022,0.1021,0.1021,65619.0
+1697118240000,0.1021,0.1022,0.1021,0.1022,15363.0
+1697118300000,0.1021,0.1022,0.1021,0.1022,25970.0
+1697118360000,0.1021,0.1021,0.1021,0.1021,2052.0
+1697118420000,0.1022,0.1022,0.1019,0.1019,101800.0
+1697118480000,0.1019,0.1021,0.1019,0.102,101323.0
+1697118540000,0.1021,0.1021,0.1021,0.1021,80538.0
+1697118600000,0.1022,0.1022,0.1021,0.1021,7430.0
+1697118660000,0.1022,0.1022,0.1021,0.1021,119147.0
+1697118720000,0.1022,0.1023,0.1022,0.1022,59566.0
+1697118780000,0.1021,0.1022,0.1021,0.1021,50914.0
+1697118840000,0.1022,0.1022,0.1021,0.1021,2432.0
+1697118900000,0.1021,0.1022,0.102,0.1021,550730.0
+1697118960000,0.1022,0.1022,0.1021,0.1021,39283.0
+1697119020000,0.1022,0.1023,0.1022,0.1023,226925.0
+1697119080000,0.1022,0.1024,0.1022,0.1023,539091.0
+1697119140000,0.1024,0.1025,0.1024,0.1025,124883.0
+1697119200000,0.1025,0.1025,0.1023,0.1024,75167.0
+1697119260000,0.1023,0.1024,0.1023,0.1023,3091.0
+1697119320000,0.1024,0.1024,0.1024,0.1024,98198.0
+1697119380000,0.1024,0.1024,0.1024,0.1024,50813.0
+1697119440000,0.1024,0.1025,0.1024,0.1024,25354.0
+1697119500000,0.1025,0.1026,0.1024,0.1026,143354.0
+1697119560000,0.1026,0.1026,0.1025,0.1026,62078.0
+1697119620000,0.1026,0.1027,0.1024,0.1025,483134.0
+1697119680000,0.1024,0.1025,0.1024,0.1025,6357.0
+1697119740000,0.1025,0.1025,0.1024,0.1024,918.0
+1697119800000,0.1025,0.1025,0.1024,0.1024,194240.0
+1697119860000,0.1025,0.1026,0.1025,0.1026,137017.0
+1697119920000,0.1026,0.1026,0.1025,0.1025,38726.0
+1697119980000,0.1025,0.1025,0.1024,0.1024,35300.0
+1697120040000,0.1025,0.1026,0.1025,0.1025,56655.0
+1697120100000,0.1025,0.1025,0.1024,0.1024,9335.0
+1697120160000,0.1023,0.1023,0.1022,0.1022,88570.0
+1697120220000,0.1022,0.1022,0.1022,0.1022,10666.0
+1697120280000,0.1023,0.1023,0.1022,0.1023,48619.0
+1697120340000,0.1023,0.1024,0.1023,0.1024,128589.0
+1697120400000,0.1024,0.1025,0.1024,0.1025,15732.0
+1697120460000,0.1025,0.1025,0.1025,0.1025,114013.0
+1697120520000,0.1024,0.1025,0.1024,0.1025,63187.0
+1697120580000,0.1025,0.1025,0.1025,0.1025,0.0
+1697120640000,0.1025,0.1025,0.1024,0.1024,106803.0
+1697120700000,0.1024,0.1024,0.1023,0.1023,1737.0
+1697120760000,0.1024,0.1025,0.1024,0.1024,235238.0
+1697120820000,0.1024,0.1026,0.1024,0.1025,47126.0
+1697120880000,0.1025,0.1025,0.1024,0.1024,40905.0
+1697120940000,0.1025,0.1025,0.1023,0.1024,276557.0
+1697121000000,0.1025,0.1025,0.1024,0.1024,2334.0
+1697121060000,0.1024,0.1026,0.1023,0.1026,562113.0
+1697121120000,0.1025,0.1026,0.1024,0.1025,112816.0
+1697121180000,0.1024,0.1025,0.1023,0.1024,95471.0
+1697121240000,0.1023,0.1025,0.1023,0.1024,42279.0
+1697121300000,0.1024,0.1024,0.1023,0.1024,102503.0
+1697121360000,0.1023,0.1024,0.1023,0.1024,3441.0
+1697121420000,0.1024,0.1024,0.1022,0.1024,120318.0
+1697121480000,0.1023,0.1024,0.1023,0.1023,103753.0
+1697121540000,0.1023,0.1023,0.1021,0.1022,170054.0
+1697121600000,0.1022,0.1024,0.1022,0.1024,137146.0
+1697121660000,0.1023,0.1024,0.1023,0.1023,390569.0
+1697121720000,0.1023,0.1025,0.1023,0.1025,45526.0
+1697121780000,0.1024,0.1025,0.1023,0.1024,83493.0
+1697121840000,0.1024,0.1025,0.1023,0.1024,153153.0
+1697121900000,0.1023,0.1024,0.1022,0.1022,289327.0
+1697121960000,0.1023,0.1025,0.1023,0.1024,283202.0
+1697122020000,0.1025,0.1025,0.1025,0.1025,1209.0
+1697122080000,0.1025,0.1025,0.1023,0.1025,151439.0
+1697122140000,0.1024,0.1024,0.1024,0.1024,33036.0
+1697122200000,0.1024,0.1025,0.1024,0.1024,130985.0
+1697122260000,0.1024,0.1024,0.1024,0.1024,98661.0
+1697122320000,0.1024,0.1024,0.1024,0.1024,95279.0
+1697122380000,0.1024,0.1024,0.1023,0.1023,6870.0
+1697122440000,0.1023,0.1024,0.1023,0.1024,31608.0
+1697122500000,0.1025,0.1025,0.1025,0.1025,11783.0
+1697122560000,0.1025,0.1026,0.1025,0.1026,224834.0
+1697122620000,0.1026,0.1026,0.1025,0.1026,248015.0
+1697122680000,0.1025,0.1026,0.1025,0.1025,2827.0
+1697122740000,0.1025,0.1026,0.1025,0.1026,99737.0
+1697122800000,0.1026,0.1026,0.1025,0.1026,272261.0
+1697122860000,0.1026,0.1026,0.1025,0.1026,65891.0
+1697122920000,0.1025,0.1027,0.1023,0.1026,806894.0
+1697122980000,0.1025,0.1026,0.1025,0.1026,44787.0
+1697123040000,0.1026,0.1027,0.1026,0.1027,4171.0
+1697123100000,0.1027,0.1027,0.1026,0.1027,109884.0
+1697123160000,0.1027,0.1027,0.1027,0.1027,3202.0
+1697123220000,0.1026,0.1026,0.1025,0.1026,162780.0
+1697123280000,0.1025,0.1025,0.1025,0.1025,3256.0
+1697123340000,0.1026,0.1027,0.1026,0.1027,105051.0
+1697123400000,0.1027,0.1028,0.1026,0.1027,302481.0
+1697123460000,0.1028,0.1028,0.1027,0.1027,62684.0
+1697123520000,0.1028,0.1028,0.1027,0.1028,20324.0
+1697123580000,0.1027,0.1029,0.1027,0.1029,156641.0
+1697123640000,0.1028,0.1029,0.1028,0.1028,93043.0
+1697123700000,0.1028,0.103,0.1028,0.1029,308994.0
+1697123760000,0.1029,0.1029,0.1027,0.1029,430112.0
+1697123820000,0.1029,0.1029,0.1027,0.1029,460533.0
+1697123880000,0.103,0.103,0.1029,0.103,402525.0
+1697123940000,0.1029,0.103,0.1029,0.1029,28250.0
+1697124000000,0.1029,0.103,0.1027,0.1027,568399.0
+1697124060000,0.1027,0.1028,0.1027,0.1027,7948.0
+1697124120000,0.1028,0.1028,0.1027,0.1028,8143.0
+1697124180000,0.1027,0.1027,0.1026,0.1027,54687.0
+1697124240000,0.1027,0.1027,0.1026,0.1026,47127.0
+1697124300000,0.1026,0.1026,0.1025,0.1026,135663.0
+1697124360000,0.1026,0.1026,0.1024,0.1024,22118.0
+1697124420000,0.1025,0.1025,0.1015,0.102,4667748.0
+1697124480000,0.1021,0.1022,0.102,0.102,431347.0
+1697124540000,0.1019,0.1021,0.1018,0.102,527088.0
+1697124600000,0.1021,0.1021,0.102,0.102,225902.0
+1697124660000,0.102,0.1021,0.102,0.1021,95978.0
+1697124720000,0.102,0.1021,0.102,0.1021,87538.0
+1697124780000,0.102,0.1022,0.102,0.1022,47902.0
+1697124840000,0.1022,0.1022,0.1021,0.1022,167485.0
+1697124900000,0.1022,0.1023,0.1021,0.1022,99647.0
+1697124960000,0.1021,0.1022,0.1021,0.1022,10726.0
+1697125020000,0.1022,0.1022,0.1022,0.1022,3958.0
+1697125080000,0.1022,0.1023,0.1021,0.1023,84187.0
+1697125140000,0.1022,0.1023,0.1021,0.1021,85575.0
+1697125200000,0.1022,0.1022,0.102,0.102,677941.0
+1697125260000,0.1021,0.1021,0.1018,0.1019,992362.0
+1697125320000,0.1018,0.1019,0.1018,0.1019,25281.0
+1697125380000,0.1018,0.1019,0.1018,0.1018,17201.0
+1697125440000,0.1018,0.1019,0.1018,0.1019,212686.0
+1697125500000,0.1019,0.102,0.1017,0.1019,643992.0
+1697125560000,0.1018,0.102,0.1018,0.102,136798.0
+1697125620000,0.102,0.1021,0.1019,0.102,80068.0
+1697125680000,0.102,0.102,0.1019,0.1019,87584.0
+1697125740000,0.1018,0.1018,0.1017,0.1017,162934.0
+1697125800000,0.1018,0.1018,0.1017,0.1018,24534.0
+1697125860000,0.1018,0.1019,0.1018,0.1019,70254.0
+1697125920000,0.1019,0.102,0.1019,0.102,84825.0
+1697125980000,0.1021,0.1021,0.102,0.1021,4316.0
+1697126040000,0.102,0.1022,0.102,0.1021,225288.0
+1697126100000,0.1021,0.1022,0.1021,0.1021,123305.0
+1697126160000,0.102,0.1021,0.1019,0.1019,309684.0
+1697126220000,0.1019,0.102,0.1018,0.1018,179085.0
+1697126280000,0.1019,0.1019,0.1018,0.1019,5276.0
+1697126340000,0.1019,0.1019,0.1018,0.1018,25129.0
+1697126400000,0.1019,0.1019,0.1018,0.1018,45776.0
+1697126460000,0.1019,0.1021,0.1019,0.1021,177695.0
+1697126520000,0.1021,0.1021,0.1019,0.102,50404.0
+1697126580000,0.1019,0.1019,0.1018,0.1019,63173.0
+1697126640000,0.1018,0.1019,0.1018,0.1018,27589.0
+1697126700000,0.1019,0.102,0.1019,0.102,63520.0
+1697126760000,0.102,0.1022,0.102,0.1022,78014.0
+1697126820000,0.1022,0.1022,0.1021,0.1021,72693.0
+1697126880000,0.1021,0.1022,0.102,0.1022,124126.0
+1697126940000,0.1022,0.1022,0.1021,0.1022,22588.0
+1697127000000,0.1021,0.1022,0.1021,0.1021,152033.0
+1697127060000,0.1022,0.1022,0.1021,0.1022,43692.0
+1697127120000,0.1022,0.1022,0.1022,0.1022,10605.0
+1697127180000,0.1022,0.1022,0.1022,0.1022,8914.0
+1697127240000,0.1022,0.1022,0.1022,0.1022,6980.0
+1697127300000,0.1021,0.1023,0.1021,0.1023,98889.0
+1697127360000,0.1023,0.1023,0.1022,0.1023,13491.0
+1697127420000,0.1023,0.1023,0.1021,0.1023,145121.0
+1697127480000,0.1023,0.1023,0.1022,0.1023,11625.0
+1697127540000,0.1022,0.1023,0.1022,0.1023,217061.0
+1697127600000,0.1022,0.1022,0.1021,0.1022,31325.0
+1697127660000,0.1022,0.1022,0.1021,0.1022,9137.0
+1697127720000,0.1022,0.1022,0.1022,0.1022,31204.0
+1697127780000,0.1022,0.1022,0.102,0.1021,193382.0
+1697127840000,0.1021,0.1021,0.102,0.1021,41873.0
+1697127900000,0.1021,0.1021,0.102,0.102,92892.0
+1697127960000,0.1019,0.102,0.1009,0.1018,3571771.0
+1697128020000,0.1017,0.1019,0.1015,0.1017,1684967.0
+1697128080000,0.1017,0.1018,0.1016,0.1018,276206.0
+1697128140000,0.1018,0.1021,0.1017,0.102,444069.0
+1697128200000,0.1019,0.1019,0.1017,0.1017,390961.0
+1697128260000,0.1018,0.1018,0.1017,0.1018,324037.0
+1697128320000,0.1019,0.1021,0.1019,0.102,1186404.0
+1697128380000,0.1021,0.1022,0.1019,0.102,518891.0
+1697128440000,0.102,0.102,0.1019,0.1019,65707.0
+1697128500000,0.1019,0.1019,0.1017,0.1017,73986.0
+1697128560000,0.1018,0.1021,0.1018,0.102,649786.0
+1697128620000,0.102,0.102,0.1018,0.102,220823.0
+1697128680000,0.1019,0.1023,0.1019,0.1022,575493.0
+1697128740000,0.1022,0.1023,0.1022,0.1023,54601.0
+1697128800000,0.1022,0.1022,0.1021,0.1022,64584.0
+1697128860000,0.1022,0.1022,0.102,0.102,178720.0
+1697128920000,0.1021,0.1021,0.102,0.1021,77660.0
+1697128980000,0.1021,0.1021,0.1019,0.102,151716.0
+1697129040000,0.102,0.1021,0.1019,0.102,139834.0
+1697129100000,0.102,0.102,0.1018,0.1018,618260.0
+1697129160000,0.1018,0.1019,0.1017,0.1017,101572.0
+1697129220000,0.1017,0.1019,0.1017,0.1018,121251.0
+1697129280000,0.1018,0.1019,0.1017,0.1018,100823.0
+1697129340000,0.1019,0.1019,0.1017,0.1018,40185.0
+1697129400000,0.1017,0.1018,0.1017,0.1017,116348.0
+1697129460000,0.1017,0.1017,0.1015,0.1017,164097.0
+1697129520000,0.1016,0.1017,0.1015,0.1016,357746.0
+1697129580000,0.1016,0.1017,0.1014,0.1015,344750.0
+1697129640000,0.1014,0.1016,0.1014,0.1014,156342.0
+1697129700000,0.1015,0.1016,0.1014,0.1016,133233.0
+1697129760000,0.1015,0.1016,0.1015,0.1016,27025.0
+1697129820000,0.1016,0.1017,0.1015,0.1016,273193.0
+1697129880000,0.1016,0.1017,0.1015,0.1015,39788.0
+1697129940000,0.1016,0.1016,0.1015,0.1016,13674.0
+1697130000000,0.1015,0.1017,0.1014,0.1015,304265.0
+1697130060000,0.1015,0.1017,0.1015,0.1016,112880.0
+1697130120000,0.1015,0.1015,0.1015,0.1015,38704.0
+1697130180000,0.1014,0.1015,0.1013,0.1014,115839.0
+1697130240000,0.1014,0.1015,0.1014,0.1014,215953.0
+1697130300000,0.1013,0.1015,0.1013,0.1014,165692.0
+1697130360000,0.1014,0.1014,0.1013,0.1014,101276.0
+1697130420000,0.1014,0.1014,0.1012,0.1013,327306.0
+1697130480000,0.1013,0.1014,0.1012,0.1012,98917.0
+1697130540000,0.1013,0.1014,0.1012,0.1013,115418.0
+1697130600000,0.1013,0.1015,0.1013,0.1015,113839.0
+1697130660000,0.1015,0.1015,0.1014,0.1015,39442.0
+1697130720000,0.1015,0.1015,0.1015,0.1015,22716.0
+1697130780000,0.1015,0.1015,0.1014,0.1015,17314.0
+1697130840000,0.1015,0.1016,0.1015,0.1015,107614.0
+1697130900000,0.1014,0.1015,0.1014,0.1015,121650.0
+1697130960000,0.1014,0.1015,0.1013,0.1013,38620.0
+1697131020000,0.1014,0.1014,0.1012,0.1013,121929.0
+1697131080000,0.1013,0.1015,0.1013,0.1015,157410.0
+1697131140000,0.1015,0.1016,0.1014,0.1016,281590.0
+1697131200000,0.1015,0.1016,0.1014,0.1015,67847.0
+1697131260000,0.1015,0.1015,0.1012,0.1013,284150.0
+1697131320000,0.1014,0.1014,0.1012,0.1014,126076.0
+1697131380000,0.1014,0.1014,0.1013,0.1013,35069.0
+1697131440000,0.1014,0.1014,0.1012,0.1012,167179.0
+1697131500000,0.1013,0.1014,0.1013,0.1014,48006.0
+1697131560000,0.1013,0.1013,0.1012,0.1013,149438.0
+1697131620000,0.1013,0.1014,0.1012,0.1014,161811.0
+1697131680000,0.1014,0.1014,0.1012,0.1013,175551.0
+1697131740000,0.1013,0.1013,0.1012,0.1013,86824.0
+1697131800000,0.1013,0.1013,0.1012,0.1013,72730.0
+1697131860000,0.1013,0.1014,0.1013,0.1013,35994.0
+1697131920000,0.1014,0.1014,0.1011,0.1013,828724.0
+1697131980000,0.1013,0.1013,0.1011,0.1012,162868.0
+1697132040000,0.1012,0.1013,0.1011,0.1012,175282.0
+1697132100000,0.1012,0.1013,0.1012,0.1013,106855.0
+1697132160000,0.1013,0.1014,0.1012,0.1014,126212.0
+1697132220000,0.1014,0.1015,0.1014,0.1015,165431.0
+1697132280000,0.1015,0.1016,0.1014,0.1015,67200.0
+1697132340000,0.1014,0.1015,0.1014,0.1014,12462.0
+1697132400000,0.1014,0.1015,0.1014,0.1014,280426.0
+1697132460000,0.1015,0.1015,0.1015,0.1015,46904.0
+1697132520000,0.1014,0.1015,0.1014,0.1015,1365.0
+1697132580000,0.1014,0.1016,0.1014,0.1015,34103.0
+1697132640000,0.1015,0.1015,0.1014,0.1015,28712.0
+1697132700000,0.1015,0.1015,0.1014,0.1015,51788.0
+1697132760000,0.1015,0.1016,0.1015,0.1016,32952.0
+1697132820000,0.1016,0.1018,0.1016,0.1017,1003899.0
+1697132880000,0.1017,0.1018,0.1016,0.1018,358300.0
+1697132940000,0.1018,0.1018,0.1017,0.1018,64783.0
+1697133000000,0.1017,0.1018,0.1017,0.1018,79064.0
+1697133060000,0.1017,0.1018,0.1017,0.1017,12083.0
+1697133120000,0.1018,0.1019,0.1017,0.1019,196973.0
+1697133180000,0.1018,0.1019,0.1016,0.1018,816784.0
+1697133240000,0.1018,0.1019,0.1018,0.1018,54839.0
+1697133300000,0.1019,0.1019,0.1018,0.1019,151170.0
+1697133360000,0.1019,0.1021,0.1018,0.1021,478141.0
+1697133420000,0.102,0.1021,0.102,0.1021,474569.0
+1697133480000,0.102,0.1021,0.1019,0.102,99930.0
+1697133540000,0.102,0.1021,0.102,0.1021,258340.0
+1697133600000,0.1021,0.1021,0.1018,0.102,1172332.0
+1697133660000,0.1019,0.102,0.1019,0.102,80173.0
+1697133720000,0.102,0.102,0.1019,0.102,57072.0
+1697133780000,0.102,0.102,0.1018,0.1018,63820.0
+1697133840000,0.1018,0.1019,0.1017,0.1017,87538.0
+1697133900000,0.1018,0.1018,0.1017,0.1018,11837.0
+1697133960000,0.1018,0.1018,0.1017,0.1017,11681.0
+1697134020000,0.1018,0.1019,0.1018,0.1019,71183.0
+1697134080000,0.1019,0.1019,0.1017,0.1018,243627.0
+1697134140000,0.1018,0.1018,0.1017,0.1017,24822.0
+1697134200000,0.1018,0.1018,0.1017,0.1017,40841.0
+1697134260000,0.1017,0.1017,0.1016,0.1017,34196.0
+1697134320000,0.1016,0.1018,0.1016,0.1018,63658.0
+1697134380000,0.1018,0.1018,0.1018,0.1018,3412.0
+1697134440000,0.1018,0.1019,0.1018,0.1019,36664.0
+1697134500000,0.1019,0.1019,0.1018,0.1018,34924.0
+1697134560000,0.1018,0.1018,0.1016,0.1016,42477.0
+1697134620000,0.1017,0.1017,0.1016,0.1016,2574.0
+1697134680000,0.1017,0.1017,0.1016,0.1017,52255.0
+1697134740000,0.1017,0.1017,0.1016,0.1016,4174.0
+1697134800000,0.1016,0.1017,0.1016,0.1017,1954.0
+1697134860000,0.1017,0.1018,0.1017,0.1018,67498.0
+1697134920000,0.1017,0.1019,0.1017,0.1018,69599.0
+1697134980000,0.1019,0.1019,0.1017,0.1019,59857.0
+1697135040000,0.1019,0.1019,0.1018,0.1018,13153.0
+1697135100000,0.1018,0.102,0.1018,0.102,55887.0
+1697135160000,0.102,0.102,0.1018,0.1019,79949.0
+1697135220000,0.1019,0.102,0.1018,0.102,75634.0
+1697135280000,0.102,0.102,0.1019,0.1019,64119.0
+1697135340000,0.1019,0.1019,0.1018,0.1019,9408.0
+1697135400000,0.1019,0.102,0.1018,0.1019,64872.0
+1697135460000,0.102,0.1021,0.102,0.102,39449.0
+1697135520000,0.1021,0.1021,0.1019,0.1021,81880.0
+1697135580000,0.102,0.102,0.1019,0.1019,35320.0
+1697135640000,0.102,0.102,0.1019,0.102,26661.0
+1697135700000,0.102,0.1021,0.102,0.1021,46068.0
+1697135760000,0.1021,0.1021,0.1019,0.102,87703.0
+1697135820000,0.1019,0.102,0.1019,0.102,1878.0
+1697135880000,0.102,0.102,0.1019,0.1019,1821.0
+1697135940000,0.102,0.102,0.102,0.102,1333.0
+1697136000000,0.102,0.102,0.1019,0.102,33494.0
+1697136060000,0.102,0.1021,0.102,0.1021,145956.0
+1697136120000,0.1021,0.1021,0.1019,0.102,152274.0
+1697136180000,0.1019,0.102,0.1019,0.102,14070.0
+1697136240000,0.102,0.102,0.102,0.102,1580.0
+1697136300000,0.102,0.102,0.102,0.102,1655.0
+1697136360000,0.102,0.102,0.1019,0.102,10466.0
+1697136420000,0.1019,0.102,0.1019,0.1019,270347.0
+1697136480000,0.1019,0.1019,0.1019,0.1019,1243.0
+1697136540000,0.1019,0.1019,0.1019,0.1019,9133.0
+1697136600000,0.1019,0.1019,0.1016,0.1017,144506.0
+1697136660000,0.1018,0.1018,0.1017,0.1018,11390.0
+1697136720000,0.1018,0.1018,0.1018,0.1018,890.0
+1697136780000,0.1018,0.1018,0.1017,0.1017,26818.0
+1697136840000,0.1016,0.1017,0.1016,0.1017,29287.0
+1697136900000,0.1016,0.1018,0.1016,0.1017,51537.0
+1697136960000,0.1018,0.1018,0.1016,0.1017,37861.0
+1697137020000,0.1017,0.1017,0.1016,0.1017,8784.0
+1697137080000,0.1017,0.1017,0.1016,0.1017,4073.0
+1697137140000,0.1017,0.1018,0.1017,0.1018,46012.0
+1697137200000,0.1018,0.1018,0.1016,0.1017,301549.0
+1697137260000,0.1016,0.1017,0.1016,0.1017,195261.0
+1697137320000,0.1016,0.1016,0.1015,0.1016,49065.0
+1697137380000,0.1015,0.1016,0.1015,0.1015,91909.0
+1697137440000,0.1014,0.1016,0.1014,0.1016,105075.0
+1697137500000,0.1016,0.1016,0.1014,0.1014,18238.0
+1697137560000,0.1015,0.1015,0.1013,0.1014,306268.0
+1697137620000,0.1015,0.1015,0.1014,0.1014,16601.0
+1697137680000,0.1015,0.1015,0.1014,0.1015,12440.0
+1697137740000,0.1014,0.1015,0.1014,0.1015,5303.0
+1697137800000,0.1015,0.1016,0.1014,0.1014,138280.0
+1697137860000,0.1015,0.1016,0.1014,0.1016,168817.0
+1697137920000,0.1016,0.1016,0.1015,0.1015,6071.0
+1697137980000,0.1016,0.1017,0.1016,0.1017,124885.0
+1697138040000,0.1016,0.1017,0.1016,0.1017,50105.0
+1697138100000,0.1017,0.1017,0.1016,0.1016,74145.0
+1697138160000,0.1017,0.1017,0.1014,0.1014,253992.0
+1697138220000,0.1014,0.1016,0.1014,0.1016,60008.0
+1697138280000,0.1015,0.1016,0.1015,0.1016,5173.0
+1697138340000,0.1015,0.1017,0.1015,0.1016,256204.0
+1697138400000,0.1017,0.1017,0.1016,0.1016,21941.0
+1697138460000,0.1017,0.1017,0.1016,0.1016,27141.0
+1697138520000,0.1017,0.1018,0.1017,0.1018,106560.0
+1697138580000,0.1018,0.1018,0.1017,0.1017,67249.0
+1697138640000,0.1016,0.1016,0.1016,0.1016,13765.0
+1697138700000,0.1016,0.1017,0.1016,0.1016,5209.0
+1697138760000,0.1017,0.1018,0.1016,0.1018,45358.0
+1697138820000,0.1018,0.1018,0.1017,0.1018,18525.0
+1697138880000,0.1017,0.1018,0.1017,0.1018,25401.0
+1697138940000,0.1017,0.1017,0.1017,0.1017,29126.0
+1697139000000,0.1017,0.1017,0.1016,0.1017,8327.0
+1697139060000,0.1017,0.1018,0.1016,0.1018,59991.0
+1697139120000,0.1018,0.1019,0.1018,0.1018,37072.0
+1697139180000,0.1019,0.1019,0.1019,0.1019,2455.0
+1697139240000,0.1019,0.1019,0.1019,0.1019,1519.0
+1697139300000,0.1018,0.1019,0.1018,0.1018,127721.0
+1697139360000,0.1019,0.1019,0.1019,0.1019,8872.0
+1697139420000,0.1019,0.1019,0.1019,0.1019,6462.0
+1697139480000,0.1019,0.102,0.1018,0.1018,92531.0
+1697139540000,0.1019,0.102,0.1019,0.1019,59441.0
+1697139600000,0.1019,0.1019,0.1019,0.1019,11587.0
+1697139660000,0.1019,0.1019,0.1017,0.1017,131073.0
+1697139720000,0.1018,0.1019,0.1017,0.1018,142951.0
+1697139780000,0.1017,0.1018,0.1017,0.1018,1886.0
+1697139840000,0.1017,0.1018,0.1017,0.1018,37360.0
+1697139900000,0.1017,0.1018,0.1017,0.1017,8109.0
+1697139960000,0.1017,0.1017,0.1016,0.1016,38888.0
+1697140020000,0.1016,0.1018,0.1016,0.1017,132776.0
+1697140080000,0.1016,0.1018,0.1016,0.1018,108775.0
+1697140140000,0.1017,0.1017,0.1017,0.1017,2158.0
+1697140200000,0.1018,0.1018,0.1017,0.1018,5748.0
+1697140260000,0.1017,0.1018,0.1017,0.1018,7462.0
+1697140320000,0.1018,0.1018,0.1017,0.1017,40039.0
+1697140380000,0.1017,0.1017,0.1017,0.1017,20517.0
+1697140440000,0.1017,0.1018,0.1016,0.1017,277907.0
+1697140500000,0.1016,0.1017,0.1016,0.1017,3543.0
+1697140560000,0.1016,0.1017,0.1016,0.1016,2623.0
+1697140620000,0.1017,0.1017,0.1016,0.1017,6837.0
+1697140680000,0.1017,0.1017,0.1016,0.1017,57863.0
+1697140740000,0.1016,0.1017,0.1016,0.1016,3892.0
+1697140800000,0.1017,0.1017,0.1016,0.1017,101663.0
+1697140860000,0.1016,0.1017,0.1015,0.1016,81550.0
+1697140920000,0.1016,0.1016,0.1016,0.1016,14006.0
+1697140980000,0.1016,0.1017,0.1016,0.1017,49212.0
+1697141040000,0.1017,0.1017,0.1016,0.1017,8433.0
+1697141100000,0.1017,0.1017,0.1016,0.1016,107775.0
+1697141160000,0.1017,0.1018,0.1017,0.1018,47390.0
+1697141220000,0.1017,0.1018,0.1017,0.1018,3675.0
+1697141280000,0.1018,0.1018,0.1017,0.1017,3736.0
+1697141340000,0.1017,0.1018,0.1017,0.1018,3410.0
+1697141400000,0.1018,0.1018,0.1018,0.1018,4979.0
+1697141460000,0.1018,0.1018,0.1017,0.1018,5563.0
+1697141520000,0.1018,0.1018,0.1018,0.1018,8847.0
+1697141580000,0.1017,0.1017,0.1017,0.1017,14.0
+1697141640000,0.1018,0.1018,0.1018,0.1018,2100.0
+1697141700000,0.1018,0.1018,0.1018,0.1018,7723.0
+1697141760000,0.1018,0.1018,0.1018,0.1018,53226.0
+1697141820000,0.1018,0.1018,0.1016,0.1017,200539.0
+1697141880000,0.1016,0.1016,0.1016,0.1016,10125.0
+1697141940000,0.1016,0.1017,0.1016,0.1016,3596.0
+1697142000000,0.1016,0.1017,0.1016,0.1016,2665.0
+1697142060000,0.1016,0.1017,0.1016,0.1016,4992.0
+1697142120000,0.1016,0.1017,0.1016,0.1016,3850.0
+1697142180000,0.1016,0.1016,0.1016,0.1016,633.0
+1697142240000,0.1016,0.1017,0.1016,0.1016,3413.0
+1697142300000,0.1016,0.1018,0.1016,0.1017,89172.0
+1697142360000,0.1017,0.1017,0.1016,0.1016,730.0
+1697142420000,0.1016,0.1018,0.1016,0.1017,36943.0
+1697142480000,0.1018,0.1018,0.1017,0.1017,17979.0
+1697142540000,0.1017,0.1017,0.1017,0.1017,6078.0
+1697142600000,0.1018,0.1018,0.1017,0.1017,17589.0
+1697142660000,0.1017,0.1018,0.1017,0.1017,11925.0
+1697142720000,0.1017,0.1019,0.1017,0.1018,103345.0
+1697142780000,0.1018,0.102,0.1018,0.102,73690.0
+1697142840000,0.1019,0.1019,0.1018,0.1019,74618.0
+1697142900000,0.1019,0.1019,0.1018,0.1018,17762.0
+1697142960000,0.1018,0.1018,0.1018,0.1018,16190.0
+1697143020000,0.1018,0.1018,0.1018,0.1018,232.0
+1697143080000,0.1018,0.1019,0.1018,0.1018,8245.0
+1697143140000,0.1018,0.1018,0.1017,0.1017,281872.0
+1697143200000,0.1018,0.1018,0.1017,0.1018,11552.0
+1697143260000,0.1018,0.1018,0.1017,0.1017,1112.0
+1697143320000,0.1017,0.1018,0.1016,0.1016,381085.0
+1697143380000,0.1016,0.1017,0.1016,0.1016,31617.0
+1697143440000,0.1017,0.1017,0.1017,0.1017,5916.0
+1697143500000,0.1017,0.1018,0.1016,0.1018,214632.0
+1697143560000,0.1017,0.1018,0.1016,0.1016,11151.0
+1697143620000,0.1016,0.1017,0.1016,0.1016,16963.0
+1697143680000,0.1016,0.1016,0.1016,0.1016,1250.0
+1697143740000,0.1016,0.1017,0.1016,0.1016,15640.0
+1697143800000,0.1016,0.1017,0.1016,0.1016,4748.0
+1697143860000,0.1016,0.1016,0.1016,0.1016,83353.0
+1697143920000,0.1016,0.1016,0.1016,0.1016,1287.0
+1697143980000,0.1016,0.1017,0.1016,0.1017,6019.0
+1697144040000,0.1016,0.1018,0.1016,0.1018,27253.0
+1697144100000,0.1017,0.1018,0.1017,0.1017,15433.0
+1697144160000,0.1018,0.1018,0.1018,0.1018,21469.0
+1697144220000,0.1018,0.1019,0.1017,0.1018,119839.0
+1697144280000,0.1019,0.1019,0.1018,0.1018,31478.0
+1697144340000,0.1017,0.1018,0.1017,0.1017,7256.0
+1697144400000,0.1018,0.1019,0.1018,0.1018,64086.0
+1697144460000,0.1018,0.102,0.1018,0.102,177104.0
+1697144520000,0.102,0.102,0.1018,0.1019,58939.0
+1697144580000,0.1018,0.1018,0.1018,0.1018,800.0
+1697144640000,0.1018,0.1019,0.1018,0.1018,7441.0
+1697144700000,0.1019,0.1019,0.1018,0.1019,42373.0
+1697144760000,0.1019,0.102,0.1019,0.102,92084.0
+1697144820000,0.1019,0.1019,0.1019,0.1019,61866.0
+1697144880000,0.1019,0.1019,0.1018,0.1019,50920.0
+1697144940000,0.1018,0.1019,0.1018,0.1019,1497.0
+1697145000000,0.1018,0.1018,0.1016,0.1017,236888.0
+1697145060000,0.1017,0.1018,0.1017,0.1018,16605.0
+1697145120000,0.1017,0.1019,0.1017,0.1019,256467.0
+1697145180000,0.1018,0.1019,0.1018,0.1019,5668.0
+1697145240000,0.1019,0.102,0.1019,0.1019,191972.0
+1697145300000,0.1019,0.102,0.1018,0.1019,70179.0
+1697145360000,0.1018,0.1019,0.1018,0.1019,28287.0
+1697145420000,0.1019,0.102,0.1019,0.1019,94041.0
+1697145480000,0.1019,0.1019,0.1019,0.1019,850.0
+1697145540000,0.1019,0.102,0.1019,0.1019,18531.0
+1697145600000,0.1019,0.102,0.1018,0.1019,82986.0
+1697145660000,0.102,0.102,0.102,0.102,13584.0
+1697145720000,0.102,0.102,0.102,0.102,0.0
+1697145780000,0.102,0.102,0.1019,0.1019,1089.0
+1697145840000,0.102,0.102,0.102,0.102,591.0
+1697145900000,0.1019,0.102,0.1019,0.102,6668.0
+1697145960000,0.1019,0.102,0.1019,0.102,5925.0
+1697146020000,0.102,0.102,0.102,0.102,141.0
+1697146080000,0.1019,0.1021,0.1019,0.1021,74093.0
+1697146140000,0.102,0.1021,0.102,0.1021,2525.0
+1697146200000,0.1021,0.1022,0.1021,0.1022,54424.0
+1697146260000,0.1021,0.1022,0.1021,0.1022,3264.0
+1697146320000,0.1021,0.1022,0.1021,0.1021,5867.0
+1697146380000,0.1022,0.1022,0.1021,0.1021,71892.0
+1697146440000,0.1021,0.1022,0.1021,0.1021,17545.0
+1697146500000,0.1022,0.1023,0.1022,0.1023,56624.0
+1697146560000,0.1023,0.1023,0.1022,0.1023,26642.0
+1697146620000,0.1022,0.1022,0.1021,0.1022,44730.0
+1697146680000,0.1021,0.1021,0.1021,0.1021,498.0
+1697146740000,0.1021,0.1022,0.1021,0.1022,4213.0
+1697146800000,0.1022,0.1023,0.1021,0.1021,114050.0
+1697146860000,0.1022,0.1022,0.1022,0.1022,2040.0
+1697146920000,0.1022,0.1022,0.1022,0.1022,1410.0
+1697146980000,0.1021,0.1021,0.102,0.102,44953.0
+1697147040000,0.1021,0.1021,0.1019,0.1021,116971.0
+1697147100000,0.1021,0.1021,0.1021,0.1021,4480.0
+1697147160000,0.1021,0.1021,0.1021,0.1021,1028.0
+1697147220000,0.102,0.102,0.102,0.102,2707.0
+1697147280000,0.102,0.1021,0.102,0.102,936.0
+1697147340000,0.102,0.1021,0.102,0.102,2394.0
+1697147400000,0.102,0.1021,0.102,0.102,2040.0
+1697147460000,0.102,0.1021,0.102,0.1021,1064.0
+1697147520000,0.1021,0.1021,0.1021,0.1021,6984.0
+1697147580000,0.102,0.102,0.102,0.102,99.0
+1697147640000,0.1021,0.1022,0.1021,0.1022,46174.0
+1697147700000,0.1022,0.1022,0.1022,0.1022,9626.0
+1697147760000,0.1022,0.1022,0.1022,0.1022,1331.0
+1697147820000,0.1022,0.1022,0.1022,0.1022,5044.0
+1697147880000,0.1022,0.1023,0.1022,0.1022,58620.0
+1697147940000,0.1022,0.1023,0.1022,0.1023,23952.0
+1697148000000,0.1023,0.1023,0.1022,0.1023,17089.0
+1697148060000,0.1023,0.1024,0.1022,0.1023,89565.0
+1697148120000,0.1023,0.1023,0.1022,0.1022,40155.0
+1697148180000,0.1022,0.1023,0.1022,0.1022,3625.0
+1697148240000,0.1022,0.1023,0.1022,0.1022,20186.0
+1697148300000,0.1023,0.1023,0.1022,0.1022,2572.0
+1697148360000,0.1023,0.1023,0.1023,0.1023,2595.0
+1697148420000,0.1023,0.1023,0.1022,0.1023,7131.0
+1697148480000,0.1022,0.1023,0.1022,0.1023,1852.0
+1697148540000,0.1023,0.1023,0.1022,0.1023,16770.0
+1697148600000,0.1022,0.1023,0.1022,0.1023,2828.0
+1697148660000,0.1023,0.1023,0.1023,0.1023,7255.0
+1697148720000,0.1023,0.1023,0.1023,0.1023,0.0
+1697148780000,0.1023,0.1023,0.1023,0.1023,1063.0
+1697148840000,0.1023,0.1023,0.1023,0.1023,0.0
+1697148900000,0.1023,0.1023,0.1023,0.1023,6481.0
+1697148960000,0.1023,0.1023,0.1023,0.1023,1100.0
+1697149020000,0.1022,0.1022,0.1021,0.1021,37964.0
+1697149080000,0.1022,0.1022,0.102,0.102,25309.0
+1697149140000,0.102,0.1021,0.1019,0.1019,26611.0
+1697149200000,0.1019,0.102,0.1018,0.102,183214.0
+1697149260000,0.102,0.102,0.1019,0.1019,5989.0
+1697149320000,0.1019,0.1019,0.1019,0.1019,1825.0
+1697149380000,0.1019,0.1019,0.1019,0.1019,2345.0
+1697149440000,0.1019,0.1019,0.1019,0.1019,1904.0
+1697149500000,0.1019,0.102,0.1019,0.102,3888.0
+1697149560000,0.1019,0.102,0.1019,0.1019,3961.0
+1697149620000,0.1019,0.1021,0.1019,0.1021,106893.0
+1697149680000,0.102,0.1021,0.102,0.1021,6417.0
+1697149740000,0.102,0.1021,0.102,0.102,3749.0
+1697149800000,0.1021,0.1021,0.102,0.1021,3238.0
+1697149860000,0.102,0.102,0.102,0.102,981.0
+1697149920000,0.102,0.102,0.102,0.102,2631.0
+1697149980000,0.102,0.1021,0.102,0.102,1652.0
+1697150040000,0.1021,0.1021,0.102,0.102,1495.0
+1697150100000,0.102,0.1021,0.102,0.102,1921.0
+1697150160000,0.102,0.102,0.102,0.102,391.0
+1697150220000,0.102,0.1021,0.102,0.102,2264.0
+1697150280000,0.102,0.1021,0.102,0.1021,35947.0
+1697150340000,0.102,0.1021,0.102,0.1021,5396.0
+1697150400000,0.1021,0.1021,0.102,0.1021,9521.0
+1697150460000,0.1021,0.1021,0.1021,0.1021,1002.0
+1697150520000,0.102,0.102,0.102,0.102,3732.0
+1697150580000,0.102,0.1021,0.102,0.102,3247.0
+1697150640000,0.102,0.102,0.102,0.102,1422.0
+1697150700000,0.102,0.1021,0.102,0.102,9263.0
+1697150760000,0.102,0.102,0.102,0.102,1472.0
+1697150820000,0.102,0.102,0.102,0.102,663.0
+1697150880000,0.1021,0.1022,0.1021,0.1021,24767.0
+1697150940000,0.1022,0.1022,0.1021,0.1021,13003.0
+1697151000000,0.1022,0.1022,0.1021,0.1021,4685.0
+1697151060000,0.1021,0.1021,0.1021,0.1021,4642.0
+1697151120000,0.1022,0.1022,0.1021,0.1021,34944.0
+1697151180000,0.1021,0.1022,0.1021,0.1021,1097.0
+1697151240000,0.1022,0.1022,0.1021,0.1021,26881.0
+1697151300000,0.1022,0.1022,0.1022,0.1022,4676.0
+1697151360000,0.1022,0.1022,0.1022,0.1022,1065.0
+1697151420000,0.1022,0.1023,0.1022,0.1022,36387.0
+1697151480000,0.1023,0.1023,0.1022,0.1022,5948.0
+1697151540000,0.1022,0.1023,0.1022,0.1022,6149.0
+1697151600000,0.1023,0.1023,0.1022,0.1023,9744.0
+1697151660000,0.1022,0.1023,0.1022,0.1023,3066.0
+1697151720000,0.1022,0.1023,0.1022,0.1022,3215.0
+1697151780000,0.1022,0.1022,0.1022,0.1022,6457.0
+1697151840000,0.1022,0.1022,0.1022,0.1022,356.0
+1697151900000,0.1022,0.1023,0.1022,0.1022,62819.0
+1697151960000,0.1022,0.1023,0.1022,0.1022,76056.0
+1697152020000,0.1023,0.1023,0.1022,0.1023,10401.0
+1697152080000,0.1022,0.1022,0.1022,0.1022,265902.0
+1697152140000,0.1021,0.1021,0.1021,0.1021,2937.0
+1697152200000,0.1022,0.1022,0.1022,0.1022,234.0
+1697152260000,0.1022,0.1022,0.1022,0.1022,1122.0
+1697152320000,0.1022,0.1022,0.1022,0.1022,0.0
+1697152380000,0.1021,0.1021,0.102,0.102,171690.0
+1697152440000,0.1021,0.1021,0.102,0.102,9276.0
+1697152500000,0.102,0.1021,0.102,0.1021,97150.0
+1697152560000,0.102,0.1021,0.102,0.1021,2022.0
+1697152620000,0.102,0.102,0.1009,0.1016,4324259.0
+1697152680000,0.1016,0.1017,0.1016,0.1016,351191.0
+1697152740000,0.1016,0.1017,0.1015,0.1016,246865.0
+1697152800000,0.1016,0.1017,0.1015,0.1016,51855.0
+1697152860000,0.1016,0.1016,0.1015,0.1016,94489.0
+1697152920000,0.1016,0.1017,0.1015,0.1017,91723.0
+1697152980000,0.1016,0.1017,0.1016,0.1016,1694.0
+1697153040000,0.1017,0.1017,0.1016,0.1017,16167.0
+1697153100000,0.1017,0.1017,0.1016,0.1017,60712.0
+1697153160000,0.1017,0.1017,0.1016,0.1017,193704.0
+1697153220000,0.1016,0.1017,0.1016,0.1017,123922.0
+1697153280000,0.1017,0.1018,0.1016,0.1018,166580.0
+1697153340000,0.1017,0.1018,0.1017,0.1018,170200.0
+1697153400000,0.1018,0.1018,0.1017,0.1017,1837.0
+1697153460000,0.1017,0.1017,0.1017,0.1017,0.0
+1697153520000,0.1017,0.1018,0.1017,0.1018,11073.0
+1697153580000,0.1017,0.1018,0.1017,0.1018,8754.0
+1697153640000,0.1018,0.1018,0.1017,0.1017,15542.0
+1697153700000,0.1018,0.1018,0.1017,0.1018,21346.0
+1697153760000,0.1018,0.1019,0.1017,0.1018,154540.0
+1697153820000,0.1019,0.1019,0.1019,0.1019,22183.0
+1697153880000,0.1018,0.1019,0.1018,0.1019,2458.0
+1697153940000,0.1018,0.1018,0.1018,0.1018,548.0
+1697154000000,0.1018,0.1019,0.1018,0.1019,10423.0
+1697154060000,0.1019,0.1019,0.1018,0.1019,15935.0
+1697154120000,0.1019,0.1019,0.1018,0.1019,7284.0
+1697154180000,0.1018,0.1019,0.1018,0.1019,5338.0
+1697154240000,0.1018,0.1019,0.1018,0.1019,8454.0
+1697154300000,0.1018,0.1019,0.1017,0.1018,63451.0
+1697154360000,0.1018,0.1018,0.1017,0.1017,99915.0
+1697154420000,0.1017,0.1018,0.1016,0.1017,357669.0
+1697154480000,0.1017,0.1018,0.1016,0.1017,224980.0
+1697154540000,0.1017,0.1018,0.1017,0.1017,34788.0
+1697154600000,0.1017,0.1018,0.1017,0.1018,6546.0
+1697154660000,0.1017,0.1018,0.1017,0.1018,29835.0
+1697154720000,0.1018,0.1018,0.1017,0.1017,22899.0
+1697154780000,0.1017,0.1018,0.1017,0.1017,14174.0
+1697154840000,0.1017,0.1018,0.1017,0.1018,15442.0
+1697154900000,0.1017,0.1019,0.1017,0.1018,153515.0
+1697154960000,0.1019,0.102,0.1018,0.1018,114043.0
+1697155020000,0.1018,0.1019,0.1018,0.1018,25753.0
+1697155080000,0.1018,0.1019,0.1018,0.1018,25027.0
+1697155140000,0.1018,0.1019,0.1018,0.1018,12097.0
+1697155200000,0.1019,0.1019,0.1018,0.1018,27403.0
+1697155260000,0.1018,0.1019,0.1018,0.1019,17755.0
+1697155320000,0.1018,0.1019,0.1018,0.1018,54043.0
+1697155380000,0.1018,0.1019,0.1018,0.1019,29500.0
+1697155440000,0.1018,0.1019,0.1017,0.1017,117755.0
+1697155500000,0.1017,0.1018,0.1016,0.1016,460171.0
+1697155560000,0.1017,0.1017,0.1016,0.1016,9586.0
+1697155620000,0.1016,0.1017,0.1016,0.1017,17498.0
+1697155680000,0.1017,0.1018,0.1016,0.1018,298572.0
+1697155740000,0.1018,0.102,0.1017,0.102,1025449.0
+1697155800000,0.102,0.102,0.1019,0.1019,86944.0
+1697155860000,0.1018,0.1019,0.1018,0.1019,11839.0
+1697155920000,0.1018,0.1019,0.1018,0.1019,8654.0
+1697155980000,0.1018,0.1018,0.1018,0.1018,1162.0
+1697156040000,0.1018,0.102,0.1018,0.102,153292.0
+1697156100000,0.102,0.1021,0.1019,0.102,522425.0
+1697156160000,0.102,0.1021,0.102,0.1021,106098.0
+1697156220000,0.102,0.1022,0.102,0.1022,31495.0
+1697156280000,0.1021,0.1021,0.102,0.1021,120116.0
+1697156340000,0.102,0.1021,0.1019,0.102,322478.0
+1697156400000,0.102,0.1021,0.1019,0.1019,115031.0
+1697156460000,0.102,0.102,0.102,0.102,27766.0
+1697156520000,0.1021,0.1021,0.102,0.102,26813.0
+1697156580000,0.1021,0.1022,0.1021,0.1021,80701.0
+1697156640000,0.1021,0.1022,0.1021,0.1022,198257.0
+1697156700000,0.1022,0.1023,0.102,0.102,239460.0
+1697156760000,0.102,0.102,0.102,0.102,3023.0
+1697156820000,0.1021,0.1021,0.102,0.102,35636.0
+1697156880000,0.102,0.1021,0.102,0.1021,10988.0
+1697156940000,0.102,0.1022,0.102,0.1021,131725.0
+1697157000000,0.1022,0.1023,0.1022,0.1023,33666.0
+1697157060000,0.1022,0.1023,0.1022,0.1023,14851.0
+1697157120000,0.1022,0.1024,0.1022,0.1022,181966.0
+1697157180000,0.1023,0.1024,0.1023,0.1023,197287.0
+1697157240000,0.1023,0.1024,0.1023,0.1024,126644.0
+1697157300000,0.1023,0.1024,0.1023,0.1023,30870.0
+1697157360000,0.1022,0.1022,0.1021,0.1021,69697.0
+1697157420000,0.1021,0.1021,0.1021,0.1021,0.0
+1697157480000,0.1021,0.1021,0.1021,0.1021,730.0
+1697157540000,0.1021,0.1022,0.1021,0.1022,1458.0
+1697157600000,0.1022,0.1022,0.1022,0.1022,117174.0
+1697157660000,0.1022,0.1023,0.1022,0.1022,25602.0
+1697157720000,0.1023,0.1023,0.1022,0.1022,2603.0
+1697157780000,0.1022,0.1023,0.1022,0.1023,1017.0
+1697157840000,0.1023,0.1023,0.1023,0.1023,0.0
+1697157900000,0.1023,0.1023,0.1023,0.1023,6807.0
+1697157960000,0.1023,0.1023,0.1023,0.1023,12407.0
+1697158020000,0.1024,0.1024,0.1023,0.1023,2206.0
+1697158080000,0.1024,0.1024,0.1023,0.1023,625.0
+1697158140000,0.1024,0.1024,0.1023,0.1024,1842.0
+1697158200000,0.1024,0.1024,0.1023,0.1023,9861.0
+1697158260000,0.1023,0.1023,0.1023,0.1023,0.0
+1697158320000,0.1024,0.1024,0.1024,0.1024,50556.0
+1697158380000,0.1023,0.1023,0.1023,0.1023,7988.0
+1697158440000,0.1024,0.1024,0.1023,0.1023,20782.0
+1697158500000,0.1024,0.1024,0.1023,0.1023,1168.0
+1697158560000,0.1023,0.1024,0.1023,0.1023,17540.0
+1697158620000,0.1024,0.1025,0.1024,0.1025,74216.0
+1697158680000,0.1024,0.1025,0.1024,0.1025,2359.0
+1697158740000,0.1024,0.1025,0.1024,0.1024,27094.0
+1697158800000,0.1025,0.1027,0.1025,0.1026,1039564.0
+1697158860000,0.1027,0.1029,0.1026,0.1028,1716629.0
+1697158920000,0.1027,0.1029,0.1027,0.1029,628411.0
+1697158980000,0.1028,0.1028,0.1027,0.1028,114968.0
+1697159040000,0.1027,0.1029,0.1027,0.1028,248044.0
+1697159100000,0.1029,0.103,0.1028,0.103,156806.0
+1697159160000,0.1029,0.103,0.1029,0.103,183614.0
+1697159220000,0.1029,0.1029,0.1028,0.1028,477670.0
+1697159280000,0.1028,0.1028,0.1027,0.1027,94242.0
+1697159340000,0.1028,0.1029,0.1026,0.1028,363059.0
+1697159400000,0.1028,0.1029,0.1027,0.1027,597444.0
+1697159460000,0.1027,0.1027,0.1025,0.1026,339480.0
+1697159520000,0.1027,0.1027,0.1026,0.1026,6397.0
+1697159580000,0.1026,0.1027,0.1026,0.1027,102761.0
+1697159640000,0.1028,0.1029,0.1028,0.1029,86168.0
+1697159700000,0.1029,0.103,0.1029,0.1029,248773.0
+1697159760000,0.1028,0.1029,0.1028,0.1028,555454.0
+1697159820000,0.1028,0.1028,0.1028,0.1028,100636.0
+1697159880000,0.1028,0.1028,0.1027,0.1027,3007.0
+1697159940000,0.1028,0.1028,0.1028,0.1028,544.0
+1697160000000,0.1027,0.1028,0.1027,0.1027,10996.0
+1697160060000,0.1028,0.1028,0.1027,0.1027,1339.0
+1697160120000,0.1027,0.1028,0.1027,0.1028,18596.0
+1697160180000,0.1028,0.1028,0.1027,0.1027,105653.0
+1697160240000,0.1026,0.1027,0.1026,0.1026,638.0
+1697160300000,0.1027,0.1027,0.1026,0.1026,32929.0
+1697160360000,0.1027,0.1027,0.1026,0.1026,61269.0
+1697160420000,0.1027,0.1027,0.1026,0.1027,21673.0
+1697160480000,0.1026,0.1027,0.1026,0.1027,3484.0
+1697160540000,0.1027,0.1028,0.1026,0.1028,46872.0
+1697160600000,0.1027,0.1028,0.1026,0.1026,118619.0
+1697160660000,0.1026,0.1027,0.1026,0.1026,194792.0
+1697160720000,0.1026,0.1027,0.1026,0.1027,224170.0
+1697160780000,0.1027,0.1027,0.1026,0.1026,1413.0
+1697160840000,0.1026,0.1026,0.1026,0.1026,51267.0
+1697160900000,0.1027,0.1027,0.1026,0.1026,22206.0
+1697160960000,0.1026,0.1026,0.1025,0.1025,88314.0
+1697161020000,0.1026,0.1026,0.1025,0.1025,1209.0
+1697161080000,0.1025,0.1025,0.1025,0.1025,572.0
+1697161140000,0.1025,0.1025,0.1025,0.1025,1457.0
+1697161200000,0.1026,0.1026,0.1026,0.1026,11913.0
+1697161260000,0.1026,0.1026,0.1026,0.1026,0.0
+1697161320000,0.1025,0.1026,0.1025,0.1026,5169.0
+1697161380000,0.1025,0.1025,0.1025,0.1025,854.0
+1697161440000,0.1026,0.1026,0.1025,0.1025,852.0
+1697161500000,0.1026,0.1026,0.1025,0.1026,7734.0
+1697161560000,0.1026,0.1026,0.1026,0.1026,395.0
+1697161620000,0.1026,0.1026,0.1025,0.1025,256.0
+1697161680000,0.1025,0.1025,0.1025,0.1025,0.0
+1697161740000,0.1026,0.1026,0.1025,0.1025,2554.0
+1697161800000,0.1026,0.1028,0.1025,0.1027,629706.0
+1697161860000,0.1027,0.1028,0.1027,0.1028,97405.0
+1697161920000,0.1028,0.1028,0.1027,0.1027,927.0
+1697161980000,0.1027,0.1027,0.1027,0.1027,1909.0
+1697162040000,0.1027,0.1028,0.1027,0.1027,4725.0
+1697162100000,0.1027,0.1028,0.1027,0.1027,11880.0
+1697162160000,0.1028,0.1028,0.1027,0.1027,121288.0
+1697162220000,0.1027,0.1027,0.1026,0.1026,91929.0
+1697162280000,0.1026,0.1027,0.1026,0.1027,1039.0
+1697162340000,0.1027,0.1027,0.1026,0.1026,10217.0
+1697162400000,0.1026,0.1027,0.1026,0.1027,64292.0
+1697162460000,0.1026,0.1027,0.1026,0.1027,20077.0
+1697162520000,0.1027,0.1027,0.1027,0.1027,4150.0
+1697162580000,0.1027,0.1028,0.1027,0.1028,62349.0
+1697162640000,0.1028,0.1028,0.1027,0.1028,16692.0
+1697162700000,0.1028,0.1029,0.1028,0.1029,49318.0
+1697162760000,0.1029,0.1029,0.1028,0.1029,12842.0
+1697162820000,0.1029,0.1029,0.1028,0.1029,99745.0
+1697162880000,0.1029,0.1029,0.1028,0.1029,34964.0
+1697162940000,0.1028,0.1029,0.1027,0.1028,303674.0
+1697163000000,0.1028,0.1028,0.1026,0.1026,310649.0
+1697163060000,0.1027,0.1027,0.1026,0.1026,3523.0
+1697163120000,0.1027,0.1027,0.1026,0.1026,2915.0
+1697163180000,0.1027,0.1027,0.1025,0.1025,35029.0
+1697163240000,0.1026,0.1026,0.1025,0.1026,1825.0
+1697163300000,0.1026,0.1026,0.1025,0.1025,27401.0
+1697163360000,0.1026,0.1028,0.1025,0.1027,295788.0
+1697163420000,0.1028,0.1028,0.1027,0.1028,165882.0
+1697163480000,0.1028,0.1029,0.1028,0.1028,188190.0
+1697163540000,0.1029,0.1029,0.1028,0.1029,3691.0
+1697163600000,0.1029,0.1029,0.1028,0.1029,3113.0
+1697163660000,0.1028,0.1029,0.1028,0.1028,3282.0
+1697163720000,0.1029,0.1029,0.1029,0.1029,238.0
+1697163780000,0.1029,0.1029,0.1028,0.1028,1395.0
+1697163840000,0.1029,0.1029,0.1028,0.1029,5934.0
+1697163900000,0.1029,0.1029,0.1028,0.1028,9916.0
+1697163960000,0.1029,0.1029,0.1028,0.1029,49542.0
+1697164020000,0.1029,0.1029,0.1028,0.1029,4946.0
+1697164080000,0.1029,0.1029,0.1029,0.1029,7034.0
+1697164140000,0.1029,0.103,0.1028,0.103,41090.0
+1697164200000,0.103,0.103,0.1029,0.1029,2046.0
+1697164260000,0.103,0.103,0.103,0.103,32239.0
+1697164320000,0.1029,0.103,0.1028,0.1029,59566.0
+1697164380000,0.1029,0.1029,0.1028,0.1028,25842.0
+1697164440000,0.1029,0.1029,0.1029,0.1029,1391.0
+1697164500000,0.1029,0.1029,0.1029,0.1029,3417.0
+1697164560000,0.1029,0.1029,0.1028,0.1029,12376.0
+1697164620000,0.1029,0.1029,0.1028,0.1028,13114.0
+1697164680000,0.1029,0.1029,0.1029,0.1029,4650.0
+1697164740000,0.1029,0.1029,0.1028,0.1028,60890.0
+1697164800000,0.1028,0.1029,0.1028,0.1028,27146.0
+1697164860000,0.1029,0.1029,0.1028,0.1028,18835.0
+1697164920000,0.1029,0.1029,0.1029,0.1029,5412.0
+1697164980000,0.1029,0.1029,0.1029,0.1029,7048.0
+1697165040000,0.1029,0.1029,0.1028,0.1028,20687.0
+1697165100000,0.1029,0.1029,0.1028,0.1029,13033.0
+1697165160000,0.1029,0.1029,0.1028,0.1028,497.0
+1697165220000,0.1028,0.1028,0.1028,0.1028,74863.0
+1697165280000,0.1028,0.1028,0.1028,0.1028,19946.0
+1697165340000,0.1028,0.1029,0.1028,0.1029,147385.0
+1697165400000,0.1029,0.1029,0.1028,0.1028,614.0
+1697165460000,0.1029,0.1029,0.1028,0.1028,2229.0
+1697165520000,0.1028,0.1029,0.1026,0.1027,340922.0
+1697165580000,0.1027,0.1028,0.1027,0.1028,147562.0
+1697165640000,0.1027,0.1028,0.1027,0.1028,5961.0
+1697165700000,0.1028,0.1028,0.1027,0.1027,1514.0
+1697165760000,0.1028,0.1028,0.1028,0.1028,329.0
+1697165820000,0.1028,0.1028,0.1027,0.1028,8284.0
+1697165880000,0.1027,0.1028,0.1027,0.1028,6894.0
+1697165940000,0.1027,0.1028,0.1027,0.1027,5502.0
+1697166000000,0.1027,0.1028,0.1027,0.1028,9857.0
+1697166060000,0.1028,0.1028,0.1027,0.1028,3157.0
+1697166120000,0.1028,0.1028,0.1027,0.1027,11594.0
+1697166180000,0.1028,0.1028,0.1028,0.1028,2336.0
+1697166240000,0.1027,0.1028,0.1027,0.1028,24364.0
+1697166300000,0.1028,0.1028,0.1027,0.1028,6284.0
+1697166360000,0.1028,0.1028,0.1027,0.1028,80179.0
+1697166420000,0.1028,0.1028,0.1026,0.1026,122692.0
+1697166480000,0.1026,0.1027,0.1026,0.1027,7601.0
+1697166540000,0.1026,0.1026,0.1026,0.1026,6895.0
+1697166600000,0.1027,0.1027,0.1026,0.1026,2442.0
+1697166660000,0.1026,0.1026,0.1026,0.1026,11036.0
+1697166720000,0.1026,0.1026,0.1026,0.1026,11902.0
+1697166780000,0.1026,0.1026,0.1026,0.1026,5416.0
+1697166840000,0.1027,0.1027,0.1026,0.1027,20748.0
+1697166900000,0.1027,0.1027,0.1026,0.1026,16873.0
+1697166960000,0.1027,0.1027,0.1026,0.1026,3784.0
+1697167020000,0.1026,0.1026,0.1024,0.1024,269256.0
+1697167080000,0.1025,0.1025,0.1024,0.1024,81298.0
+1697167140000,0.1025,0.1025,0.1024,0.1025,31286.0
+1697167200000,0.1024,0.1025,0.1024,0.1024,18690.0
+1697167260000,0.1024,0.1024,0.1024,0.1024,349.0
+1697167320000,0.1024,0.1024,0.1024,0.1024,55.0
+1697167380000,0.1024,0.1025,0.1024,0.1024,5485.0
+1697167440000,0.1024,0.1025,0.1024,0.1024,60170.0
+1697167500000,0.1024,0.1025,0.1024,0.1024,506.0
+1697167560000,0.1025,0.1025,0.1024,0.1025,45388.0
+1697167620000,0.1025,0.1025,0.1024,0.1024,28143.0
+1697167680000,0.1024,0.1024,0.1024,0.1024,984.0
+1697167740000,0.1024,0.1024,0.1024,0.1024,1511.0
+1697167800000,0.1025,0.1025,0.1024,0.1024,12753.0
+1697167860000,0.1024,0.1024,0.1024,0.1024,552.0
+1697167920000,0.1024,0.1025,0.1024,0.1025,27538.0
+1697167980000,0.1025,0.1025,0.1024,0.1024,6626.0
+1697168040000,0.1024,0.1024,0.1022,0.1022,519001.0
+1697168100000,0.1022,0.1023,0.1022,0.1022,185173.0
+1697168160000,0.1023,0.1023,0.1022,0.1022,40473.0
+1697168220000,0.1022,0.1023,0.1022,0.1023,22406.0
+1697168280000,0.1022,0.1022,0.1022,0.1022,440.0
+1697168340000,0.1023,0.1023,0.102,0.1021,531860.0
+1697168400000,0.1021,0.1023,0.1021,0.1022,269953.0
+1697168460000,0.1022,0.1023,0.1021,0.1021,101493.0
+1697168520000,0.1022,0.1022,0.102,0.1021,413828.0
+1697168580000,0.1021,0.1022,0.1021,0.1022,15070.0
+1697168640000,0.1022,0.1022,0.1022,0.1022,21452.0
+1697168700000,0.1022,0.1022,0.1021,0.1021,1327.0
+1697168760000,0.1021,0.1021,0.1021,0.1021,21022.0
+1697168820000,0.1021,0.1021,0.1021,0.1021,20791.0
+1697168880000,0.1022,0.1022,0.1021,0.1021,1727.0
+1697168940000,0.1021,0.1022,0.1021,0.1021,29359.0
+1697169000000,0.1021,0.1022,0.1021,0.1021,5794.0
+1697169060000,0.1021,0.1022,0.1021,0.1022,17040.0
+1697169120000,0.1021,0.1022,0.1021,0.1022,7897.0
+1697169180000,0.1021,0.1022,0.1021,0.1021,7768.0
+1697169240000,0.1021,0.1021,0.1021,0.1021,2047.0
+1697169300000,0.1021,0.1022,0.1021,0.1021,1482.0
+1697169360000,0.1021,0.1022,0.1021,0.1021,10069.0
+1697169420000,0.1021,0.1021,0.1021,0.1021,358.0
+1697169480000,0.1021,0.1022,0.1021,0.1021,3342.0
+1697169540000,0.1021,0.1022,0.102,0.102,43369.0
+1697169600000,0.102,0.1022,0.102,0.1022,130608.0
+1697169660000,0.1021,0.1022,0.102,0.102,44446.0
+1697169720000,0.102,0.1021,0.102,0.102,42901.0
+1697169780000,0.1021,0.1021,0.102,0.102,44054.0
+1697169840000,0.1021,0.1021,0.102,0.1021,46131.0
+1697169900000,0.1021,0.1021,0.102,0.1021,13518.0
+1697169960000,0.102,0.1021,0.102,0.102,7407.0
+1697170020000,0.102,0.102,0.102,0.102,1635.0
+1697170080000,0.1021,0.1021,0.102,0.102,12048.0
+1697170140000,0.1021,0.1021,0.102,0.102,7080.0
+1697170200000,0.102,0.1021,0.102,0.102,4139.0
+1697170260000,0.102,0.1021,0.102,0.102,4272.0
+1697170320000,0.102,0.1022,0.102,0.1022,80452.0
+1697170380000,0.1022,0.1022,0.1021,0.1021,2001.0
+1697170440000,0.1021,0.1023,0.1021,0.1022,58444.0
+1697170500000,0.1022,0.1023,0.1022,0.1022,6676.0
+1697170560000,0.1023,0.1023,0.1023,0.1023,1337.0
+1697170620000,0.1022,0.1023,0.1022,0.1022,61298.0
+1697170680000,0.1022,0.1023,0.1022,0.1023,2250.0
+1697170740000,0.1022,0.1022,0.1022,0.1022,1280.0
+1697170800000,0.1022,0.1023,0.1022,0.1022,4174.0
+1697170860000,0.1023,0.1023,0.1022,0.1023,803.0
+1697170920000,0.1022,0.1023,0.1022,0.1022,991.0
+1697170980000,0.1022,0.1023,0.1022,0.1022,10254.0
+1697171040000,0.1022,0.1023,0.1022,0.1023,4330.0
+1697171100000,0.1022,0.1024,0.1022,0.1024,150968.0
+1697171160000,0.1024,0.1024,0.1024,0.1024,6732.0
+1697171220000,0.1024,0.1024,0.1023,0.1024,88110.0
+1697171280000,0.1024,0.1024,0.1024,0.1024,2415.0
+1697171340000,0.1024,0.1024,0.1023,0.1023,1748.0
+1697171400000,0.1024,0.1024,0.1023,0.1023,4073.0
+1697171460000,0.1023,0.1023,0.1021,0.1023,493642.0
+1697171520000,0.1022,0.1022,0.1022,0.1022,3589.0
+1697171580000,0.1023,0.1023,0.1022,0.1023,1364.0
+1697171640000,0.1023,0.1023,0.1023,0.1023,233.0
+1697171700000,0.1023,0.1023,0.1023,0.1023,23851.0
+1697171760000,0.1023,0.1023,0.1022,0.1022,6078.0
+1697171820000,0.1023,0.1023,0.1023,0.1023,1085.0
+1697171880000,0.1022,0.1022,0.1021,0.1021,33105.0
+1697171940000,0.1021,0.1021,0.1021,0.1021,3167.0
+1697172000000,0.1021,0.1022,0.1021,0.1021,5260.0
+1697172060000,0.1022,0.1022,0.1021,0.1021,2075.0
+1697172120000,0.1021,0.1021,0.1021,0.1021,482.0
+1697172180000,0.1021,0.1022,0.1021,0.1021,10253.0
+1697172240000,0.1021,0.1022,0.1021,0.1021,13996.0
+1697172300000,0.1022,0.1023,0.1022,0.1023,29557.0
+1697172360000,0.1023,0.1023,0.1022,0.1022,210700.0
+1697172420000,0.1023,0.1023,0.1022,0.1022,21863.0
+1697172480000,0.1022,0.1023,0.1022,0.1022,79992.0
+1697172540000,0.1023,0.1023,0.1022,0.1023,22522.0
+1697172600000,0.1024,0.1024,0.1023,0.1023,23109.0
+1697172660000,0.1024,0.1025,0.1023,0.1023,333030.0
+1697172720000,0.1024,0.1024,0.1023,0.1023,5692.0
+1697172780000,0.1023,0.1023,0.1023,0.1023,2698.0
+1697172840000,0.1023,0.1023,0.1023,0.1023,293.0
+1697172900000,0.1023,0.1024,0.1023,0.1024,128034.0
+1697172960000,0.1025,0.1025,0.1024,0.1024,85049.0
+1697173020000,0.1024,0.1024,0.1023,0.1024,67846.0
+1697173080000,0.1024,0.1025,0.1024,0.1024,19620.0
+1697173140000,0.1025,0.1025,0.1024,0.1024,4782.0
+1697173200000,0.1024,0.1026,0.1024,0.1025,344192.0
+1697173260000,0.1025,0.1025,0.1024,0.1025,17368.0
+1697173320000,0.1025,0.1025,0.1025,0.1025,1000.0
+1697173380000,0.1024,0.1025,0.1024,0.1025,35148.0
+1697173440000,0.1026,0.1027,0.1025,0.1027,372841.0
+1697173500000,0.1026,0.1027,0.1026,0.1027,45608.0
+1697173560000,0.1026,0.1026,0.1026,0.1026,63633.0
+1697173620000,0.1026,0.1026,0.1026,0.1026,5576.0
+1697173680000,0.1026,0.1026,0.1025,0.1025,48898.0
+1697173740000,0.1025,0.1025,0.1025,0.1025,14502.0
+1697173800000,0.1025,0.1025,0.1025,0.1025,9903.0
+1697173860000,0.1024,0.1025,0.1024,0.1025,38207.0
+1697173920000,0.1025,0.1025,0.1025,0.1025,67213.0
+1697173980000,0.1025,0.1026,0.1025,0.1026,1463.0
+1697174040000,0.1025,0.1025,0.1025,0.1025,23548.0
+1697174100000,0.1026,0.1026,0.1025,0.1026,70813.0
+1697174160000,0.1026,0.1026,0.1026,0.1026,0.0
+1697174220000,0.1026,0.1026,0.1026,0.1026,0.0
+1697174280000,0.1026,0.1027,0.1026,0.1026,28818.0
+1697174340000,0.1025,0.1026,0.1025,0.1026,2975.0
+1697174400000,0.1025,0.1026,0.1025,0.1025,4470.0
+1697174460000,0.1025,0.1025,0.1025,0.1025,12744.0
+1697174520000,0.1025,0.1025,0.1025,0.1025,1556.0
+1697174580000,0.1025,0.1025,0.1025,0.1025,22112.0
+1697174640000,0.1025,0.1025,0.1024,0.1024,579.0
+1697174700000,0.1024,0.1025,0.1024,0.1024,10018.0
+1697174760000,0.1025,0.1025,0.1023,0.1023,41509.0
+1697174820000,0.1023,0.1024,0.1023,0.1024,53311.0
+1697174880000,0.1024,0.1024,0.1024,0.1024,137.0
+1697174940000,0.1024,0.1024,0.1024,0.1024,1103.0
+1697175000000,0.1024,0.1025,0.1024,0.1025,14689.0
+1697175060000,0.1025,0.1025,0.1024,0.1024,22240.0
+1697175120000,0.1024,0.1024,0.1023,0.1023,33194.0
+1697175180000,0.1023,0.1024,0.1023,0.1024,6950.0
+1697175240000,0.1023,0.1023,0.1023,0.1023,1216.0
+1697175300000,0.1023,0.1023,0.1022,0.1022,24571.0
+1697175360000,0.1022,0.1022,0.1022,0.1022,1656.0
+1697175420000,0.1022,0.1022,0.1022,0.1022,934.0
+1697175480000,0.1022,0.1022,0.1022,0.1022,3823.0
+1697175540000,0.1022,0.1022,0.1021,0.1021,44055.0
+1697175600000,0.1022,0.1022,0.1021,0.1021,4329.0
+1697175660000,0.1022,0.1022,0.1021,0.1022,7122.0
+1697175720000,0.1021,0.1021,0.1021,0.1021,898.0
+1697175780000,0.1021,0.1023,0.1021,0.1023,109459.0
+1697175840000,0.1022,0.1023,0.1022,0.1023,50775.0
+1697175900000,0.1023,0.1023,0.1022,0.1022,77668.0
+1697175960000,0.1022,0.1022,0.1022,0.1022,55463.0
+1697176020000,0.1022,0.1023,0.1022,0.1022,7266.0
+1697176080000,0.1022,0.1022,0.1022,0.1022,1052.0
+1697176140000,0.1022,0.1022,0.1022,0.1022,0.0
+1697176200000,0.1023,0.1023,0.1022,0.1022,197.0
+1697176260000,0.1022,0.1022,0.1022,0.1022,0.0
+1697176320000,0.1022,0.1022,0.1022,0.1022,518.0
+1697176380000,0.1022,0.1022,0.1022,0.1022,0.0
+1697176440000,0.1022,0.1022,0.1022,0.1022,1755.0
+1697176500000,0.1022,0.1023,0.1022,0.1022,713.0
+1697176560000,0.1022,0.1022,0.1022,0.1022,1299.0
+1697176620000,0.1022,0.1023,0.1022,0.1023,4636.0
+1697176680000,0.1023,0.1023,0.1022,0.1022,1416.0
+1697176740000,0.1022,0.1023,0.1022,0.1023,18955.0
+1697176800000,0.1023,0.1024,0.1022,0.1024,137778.0
+1697176860000,0.1024,0.1024,0.1023,0.1023,8867.0
+1697176920000,0.1023,0.1023,0.1023,0.1023,0.0
+1697176980000,0.1023,0.1023,0.1022,0.1022,57474.0
+1697177040000,0.1023,0.1023,0.1023,0.1023,1340.0
+1697177100000,0.1023,0.1023,0.1022,0.1022,30286.0
+1697177160000,0.1023,0.1023,0.1022,0.1022,2100.0
+1697177220000,0.1022,0.1022,0.1022,0.1022,1005.0
+1697177280000,0.1023,0.1023,0.1023,0.1023,2229.0
+1697177340000,0.1023,0.1023,0.1023,0.1023,42683.0
+1697177400000,0.1023,0.1023,0.1022,0.1023,7113.0
+1697177460000,0.1022,0.1023,0.1022,0.1023,1858.0
+1697177520000,0.1023,0.1023,0.1023,0.1023,183.0
+1697177580000,0.1023,0.1023,0.1023,0.1023,183.0
+1697177640000,0.1022,0.1023,0.1022,0.1023,26126.0
+1697177700000,0.1023,0.1023,0.1022,0.1022,7101.0
+1697177760000,0.1022,0.1022,0.1022,0.1022,1194.0
+1697177820000,0.1022,0.1022,0.1022,0.1022,0.0
+1697177880000,0.1022,0.1022,0.1022,0.1022,1620.0
+1697177940000,0.1023,0.1023,0.1022,0.1022,1449.0
+1697178000000,0.1022,0.1023,0.1022,0.1022,1209.0
+1697178060000,0.1023,0.1023,0.1022,0.1022,187.0
+1697178120000,0.1022,0.1022,0.1022,0.1022,142.0
+1697178180000,0.1022,0.1022,0.1022,0.1022,1557.0
+1697178240000,0.1023,0.1023,0.1022,0.1023,2483.0
+1697178300000,0.1023,0.1023,0.1022,0.1023,3904.0
+1697178360000,0.1023,0.1025,0.1023,0.1025,185980.0
+1697178420000,0.1024,0.1024,0.1024,0.1024,43713.0
+1697178480000,0.1024,0.1024,0.1024,0.1024,0.0
+1697178540000,0.1024,0.1024,0.1024,0.1024,104090.0
+1697178600000,0.1023,0.1024,0.1023,0.1024,1350.0
+1697178660000,0.1024,0.1024,0.1023,0.1024,8102.0
+1697178720000,0.1023,0.1024,0.1023,0.1023,1393.0
+1697178780000,0.1023,0.1023,0.1022,0.1022,182637.0
+1697178840000,0.1022,0.1023,0.1022,0.1023,57092.0
+1697178900000,0.1023,0.1023,0.1023,0.1023,35221.0
+1697178960000,0.1023,0.1023,0.1023,0.1023,1071.0
+1697179020000,0.1023,0.1024,0.1023,0.1024,58952.0
+1697179080000,0.1024,0.1025,0.1024,0.1024,3243.0
+1697179140000,0.1024,0.1025,0.1024,0.1025,2075.0
+1697179200000,0.1024,0.1026,0.1024,0.1026,20599.0
+1697179260000,0.1026,0.1026,0.1026,0.1026,44360.0
+1697179320000,0.1026,0.1026,0.1025,0.1026,5842.0
+1697179380000,0.1025,0.1025,0.1025,0.1025,56.0
+1697179440000,0.1026,0.1026,0.1026,0.1026,750.0
+1697179500000,0.1026,0.1026,0.1025,0.1026,5218.0
+1697179560000,0.1025,0.1025,0.1025,0.1025,1012.0
+1697179620000,0.1025,0.1025,0.1025,0.1025,179794.0
+1697179680000,0.1024,0.1025,0.1024,0.1025,9822.0
+1697179740000,0.1024,0.1024,0.1024,0.1024,1095.0
+1697179800000,0.1025,0.1025,0.1023,0.1023,375083.0
+1697179860000,0.1024,0.1024,0.1023,0.1023,2495.0
+1697179920000,0.1023,0.1023,0.1023,0.1023,0.0
+1697179980000,0.1024,0.1024,0.1024,0.1024,306.0
+1697180040000,0.1024,0.1024,0.1024,0.1024,91.0
+1697180100000,0.1023,0.1024,0.1023,0.1024,1222.0
+1697180160000,0.1024,0.1024,0.1024,0.1024,1528.0
+1697180220000,0.1024,0.1024,0.1024,0.1024,30038.0
+1697180280000,0.1025,0.1025,0.1024,0.1025,1099.0
+1697180340000,0.1025,0.1025,0.1024,0.1024,2417.0
+1697180400000,0.1025,0.1025,0.1024,0.1024,8798.0
+1697180460000,0.1025,0.1026,0.1025,0.1026,22238.0
+1697180520000,0.1026,0.1026,0.1026,0.1026,273.0
+1697180580000,0.1025,0.1025,0.1025,0.1025,9973.0
+1697180640000,0.1026,0.1026,0.1025,0.1026,3149.0
+1697180700000,0.1026,0.1026,0.1025,0.1025,19737.0
+1697180760000,0.1025,0.1026,0.1025,0.1026,61233.0
+1697180820000,0.1026,0.1028,0.1025,0.1026,593337.0
+1697180880000,0.1025,0.1026,0.1025,0.1026,24417.0
+1697180940000,0.1026,0.1027,0.1025,0.1026,178139.0
+1697181000000,0.1026,0.1026,0.1025,0.1025,101778.0
+1697181060000,0.1026,0.1026,0.1025,0.1026,48309.0
+1697181120000,0.1027,0.1027,0.1027,0.1027,15742.0
+1697181180000,0.1026,0.1027,0.1026,0.1027,5084.0
+1697181240000,0.1027,0.1027,0.1026,0.1027,22086.0
+1697181300000,0.1027,0.1027,0.1026,0.1026,267134.0
+1697181360000,0.1025,0.1026,0.1025,0.1025,548.0
+1697181420000,0.1025,0.1025,0.1025,0.1025,280.0
+1697181480000,0.1026,0.1026,0.1026,0.1026,102124.0
+1697181540000,0.1027,0.1028,0.1027,0.1027,345813.0
+1697181600000,0.1027,0.1027,0.1024,0.1025,307249.0
+1697181660000,0.1025,0.1026,0.1025,0.1026,29759.0
+1697181720000,0.1026,0.1026,0.1025,0.1026,1800.0
+1697181780000,0.1026,0.1027,0.1026,0.1027,162978.0
+1697181840000,0.1026,0.1027,0.1026,0.1027,15235.0
+1697181900000,0.1027,0.1027,0.1026,0.1026,50779.0
+1697181960000,0.1027,0.1027,0.1026,0.1026,749680.0
+1697182020000,0.1025,0.1025,0.1025,0.1025,5348.0
+1697182080000,0.1025,0.1029,0.1025,0.1029,818902.0
+1697182140000,0.1028,0.1031,0.1027,0.1028,3147053.0
+1697182200000,0.1028,0.1029,0.1026,0.1026,1027344.0
+1697182260000,0.1026,0.1028,0.1026,0.1028,869751.0
+1697182320000,0.1029,0.103,0.1029,0.1029,204192.0
+1697182380000,0.1029,0.103,0.1028,0.1029,129216.0
+1697182440000,0.1028,0.1029,0.1028,0.1029,21353.0
+1697182500000,0.1029,0.1029,0.1028,0.1028,15848.0
+1697182560000,0.1028,0.1028,0.1028,0.1028,178626.0
+1697182620000,0.1028,0.1029,0.1028,0.1029,86176.0
+1697182680000,0.1028,0.1028,0.1028,0.1028,73592.0
+1697182740000,0.1027,0.1028,0.1027,0.1028,21293.0
+1697182800000,0.1027,0.1028,0.1027,0.1028,19374.0
+1697182860000,0.1027,0.1028,0.1027,0.1028,221.0
+1697182920000,0.1027,0.1027,0.1027,0.1027,70678.0
+1697182980000,0.1027,0.1027,0.1027,0.1027,10032.0
+1697183040000,0.1026,0.1027,0.1026,0.1027,20250.0
+1697183100000,0.1026,0.1027,0.1026,0.1026,9136.0
+1697183160000,0.1027,0.1027,0.1026,0.1026,6357.0
+1697183220000,0.1027,0.1027,0.1025,0.1026,63055.0
+1697183280000,0.1025,0.1026,0.1025,0.1025,515.0
+1697183340000,0.1026,0.1026,0.1025,0.1026,2167.0
+1697183400000,0.1025,0.1026,0.1025,0.1026,24399.0
+1697183460000,0.1025,0.1026,0.1025,0.1025,2521.0
+1697183520000,0.1026,0.1026,0.1025,0.1025,13097.0
+1697183580000,0.1025,0.1025,0.1025,0.1025,152.0
+1697183640000,0.1025,0.1026,0.1025,0.1026,670.0
+1697183700000,0.1026,0.1026,0.1025,0.1026,7797.0
+1697183760000,0.1025,0.1026,0.1025,0.1026,1170.0
+1697183820000,0.1026,0.1026,0.1026,0.1026,14079.0
+1697183880000,0.1025,0.1027,0.1025,0.1026,81738.0
+1697183940000,0.1027,0.1027,0.1026,0.1026,15874.0
+1697184000000,0.1026,0.1027,0.1026,0.1027,24750.0
+1697184060000,0.1026,0.1028,0.1026,0.1028,124040.0
+1697184120000,0.1028,0.1028,0.1027,0.1028,40521.0
+1697184180000,0.1028,0.1028,0.1027,0.1027,27421.0
+1697184240000,0.1027,0.1029,0.1027,0.1029,72676.0
+1697184300000,0.1028,0.1029,0.1028,0.1029,45240.0
+1697184360000,0.1029,0.1029,0.1029,0.1029,306.0
+1697184420000,0.1028,0.1028,0.1028,0.1028,13061.0
+1697184480000,0.1029,0.1029,0.1028,0.1029,54101.0
+1697184540000,0.1028,0.1029,0.1027,0.1027,104648.0
+1697184600000,0.1027,0.1028,0.1027,0.1027,3488.0
+1697184660000,0.1028,0.1028,0.1028,0.1028,3946.0
+1697184720000,0.1028,0.1028,0.1027,0.1027,42841.0
+1697184780000,0.1027,0.1028,0.1027,0.1028,9579.0
+1697184840000,0.1027,0.1028,0.1027,0.1027,7594.0
+1697184900000,0.1028,0.1028,0.1028,0.1028,52240.0
+1697184960000,0.1028,0.103,0.1028,0.103,232368.0
+1697185020000,0.1029,0.103,0.1029,0.1029,169864.0
+1697185080000,0.1029,0.1029,0.1029,0.1029,471.0
+1697185140000,0.1028,0.1029,0.1028,0.1029,59514.0
+1697185200000,0.1028,0.1029,0.1028,0.1029,1268.0
+1697185260000,0.1028,0.1028,0.1028,0.1028,97498.0
+1697185320000,0.1028,0.1029,0.1028,0.1029,23792.0
+1697185380000,0.1029,0.1029,0.1029,0.1029,36882.0
+1697185440000,0.1029,0.103,0.1029,0.103,1159.0
+1697185500000,0.1029,0.103,0.1028,0.1028,72149.0
+1697185560000,0.1029,0.103,0.1029,0.103,43606.0
+1697185620000,0.1029,0.103,0.1029,0.103,3116.0
+1697185680000,0.1029,0.1029,0.1029,0.1029,97.0
+1697185740000,0.1029,0.1029,0.1029,0.1029,1735.0
+1697185800000,0.1029,0.103,0.1029,0.103,109740.0
+1697185860000,0.103,0.103,0.1028,0.1028,243033.0
+1697185920000,0.1028,0.1028,0.1028,0.1028,3929.0
+1697185980000,0.1029,0.1029,0.1028,0.1028,30744.0
+1697186040000,0.1029,0.1029,0.1028,0.1028,154859.0
+1697186100000,0.1028,0.1028,0.1028,0.1028,44084.0
+1697186160000,0.1028,0.1028,0.1028,0.1028,120293.0
+1697186220000,0.1028,0.1029,0.1027,0.1027,52261.0
+1697186280000,0.1027,0.1028,0.1027,0.1027,102071.0
+1697186340000,0.1028,0.1028,0.1027,0.1027,15285.0
+1697186400000,0.1027,0.1027,0.1026,0.1026,85615.0
+1697186460000,0.1027,0.1027,0.1026,0.1026,27022.0
+1697186520000,0.1026,0.1026,0.1026,0.1026,136.0
+1697186580000,0.1026,0.1026,0.1026,0.1026,24069.0
+1697186640000,0.1026,0.1027,0.1026,0.1026,25379.0
+1697186700000,0.1026,0.1027,0.1026,0.1027,2986.0
+1697186760000,0.1027,0.1027,0.1027,0.1027,9168.0
+1697186820000,0.1026,0.1026,0.1026,0.1026,8276.0
+1697186880000,0.1026,0.1026,0.1026,0.1026,24825.0
+1697186940000,0.1026,0.1026,0.1025,0.1025,100050.0
+1697187000000,0.1025,0.1027,0.1025,0.1027,153937.0
+1697187060000,0.1027,0.1027,0.1026,0.1026,18027.0
+1697187120000,0.1026,0.1027,0.1026,0.1027,2452.0
+1697187180000,0.1026,0.1026,0.1026,0.1026,155387.0
+1697187240000,0.1025,0.1025,0.1025,0.1025,1254.0
+1697187300000,0.1026,0.1026,0.1025,0.1025,12966.0
+1697187360000,0.1025,0.1026,0.1025,0.1026,569.0
+1697187420000,0.1025,0.1027,0.1025,0.1027,144789.0
+1697187480000,0.1026,0.1027,0.1026,0.1026,50364.0
+1697187540000,0.1027,0.1027,0.1027,0.1027,1495.0
+1697187600000,0.1026,0.1027,0.1026,0.1027,105442.0
+1697187660000,0.1026,0.1027,0.1026,0.1026,10547.0
+1697187720000,0.1026,0.1028,0.1026,0.1028,66741.0
+1697187780000,0.1028,0.1028,0.1027,0.1028,7462.0
+1697187840000,0.1027,0.1027,0.1026,0.1026,59770.0
+1697187900000,0.1026,0.1027,0.1026,0.1026,20486.0
+1697187960000,0.1026,0.1026,0.1026,0.1026,68.0
+1697188020000,0.1026,0.1027,0.1026,0.1026,9313.0
+1697188080000,0.1027,0.1028,0.1027,0.1027,211983.0
+1697188140000,0.1028,0.1028,0.1027,0.1027,18507.0
+1697188200000,0.1028,0.1028,0.1027,0.1027,39308.0
+1697188260000,0.1028,0.1029,0.1027,0.1029,114963.0
+1697188320000,0.1028,0.1029,0.1028,0.1029,9994.0
+1697188380000,0.1028,0.1028,0.1028,0.1028,136.0
+1697188440000,0.1028,0.1028,0.1028,0.1028,362.0
+1697188500000,0.1029,0.1029,0.1028,0.1028,13076.0
+1697188560000,0.1028,0.1028,0.1028,0.1028,0.0
+1697188620000,0.1029,0.1029,0.1028,0.1028,9830.0
+1697188680000,0.1028,0.1028,0.1028,0.1028,138.0
+1697188740000,0.1029,0.1029,0.1028,0.1029,6484.0
+1697188800000,0.1029,0.1029,0.1028,0.1029,2426.0
+1697188860000,0.1029,0.1029,0.1029,0.1029,2054.0
+1697188920000,0.1028,0.1028,0.1028,0.1028,11210.0
+1697188980000,0.1028,0.1028,0.1028,0.1028,0.0
+1697189040000,0.1028,0.1028,0.1028,0.1028,50000.0
+1697189100000,0.1029,0.1029,0.1029,0.1029,146482.0
+1697189160000,0.1029,0.1029,0.1029,0.1029,3042.0
+1697189220000,0.1029,0.103,0.1029,0.103,67556.0
+1697189280000,0.1029,0.103,0.1029,0.1029,3271.0
+1697189340000,0.103,0.103,0.1029,0.1029,33326.0
+1697189400000,0.103,0.103,0.103,0.103,2931.0
+1697189460000,0.103,0.103,0.1029,0.1029,18338.0
+1697189520000,0.1029,0.103,0.1029,0.103,4456.0
+1697189580000,0.1029,0.1029,0.1028,0.1029,53544.0
+1697189640000,0.1029,0.1029,0.1027,0.1027,246339.0
+1697189700000,0.1028,0.1028,0.1027,0.1027,32494.0
+1697189760000,0.1028,0.1028,0.1027,0.1027,1938.0
+1697189820000,0.1028,0.1028,0.1028,0.1028,22768.0
+1697189880000,0.1027,0.1029,0.1027,0.1028,272883.0
+1697189940000,0.1028,0.1028,0.1028,0.1028,998.0
+1697190000000,0.1029,0.1029,0.1029,0.1029,18698.0
+1697190060000,0.1029,0.1029,0.1028,0.1028,74527.0
+1697190120000,0.1028,0.1028,0.1028,0.1028,38253.0
+1697190180000,0.1028,0.1028,0.1028,0.1028,41460.0
+1697190240000,0.1028,0.1028,0.1028,0.1028,103.0
+1697190300000,0.1028,0.1029,0.1028,0.1028,47812.0
+1697190360000,0.1028,0.1028,0.1027,0.1028,88336.0
+1697190420000,0.1028,0.1028,0.1028,0.1028,0.0
+1697190480000,0.1028,0.1028,0.1028,0.1028,1736.0
+1697190540000,0.1028,0.1028,0.1027,0.1027,39062.0
+1697190600000,0.1028,0.1029,0.1027,0.1028,98470.0
+1697190660000,0.1027,0.1027,0.1027,0.1027,27208.0
+1697190720000,0.1027,0.1027,0.1027,0.1027,18416.0
+1697190780000,0.1027,0.1027,0.1027,0.1027,750.0
+1697190840000,0.1027,0.1028,0.1027,0.1028,2702.0
+1697190900000,0.1028,0.1028,0.1027,0.1028,11143.0
+1697190960000,0.1027,0.1028,0.1027,0.1028,70705.0
+1697191020000,0.1027,0.1028,0.1025,0.1025,822995.0
+1697191080000,0.1025,0.1027,0.1025,0.1026,49481.0
+1697191140000,0.1027,0.1027,0.1026,0.1027,18843.0
+1697191200000,0.1026,0.1027,0.1026,0.1026,105240.0
+1697191260000,0.1027,0.1027,0.1026,0.1027,72101.0
+1697191320000,0.1026,0.1027,0.1025,0.1025,286158.0
+1697191380000,0.1025,0.1026,0.1025,0.1025,15667.0
+1697191440000,0.1025,0.1026,0.1024,0.1025,151294.0
+1697191500000,0.1024,0.1025,0.1024,0.1024,19784.0
+1697191560000,0.1024,0.1025,0.1024,0.1024,84565.0
+1697191620000,0.1023,0.1024,0.1023,0.1024,21189.0
+1697191680000,0.1023,0.1024,0.1023,0.1023,2082.0
+1697191740000,0.1024,0.1024,0.1023,0.1023,8139.0
+1697191800000,0.1024,0.1024,0.1023,0.1023,7279.0
+1697191860000,0.1024,0.1024,0.1023,0.1023,8838.0
+1697191920000,0.1023,0.1023,0.1023,0.1023,3784.0
+1697191980000,0.1024,0.1024,0.1023,0.1023,6661.0
+1697192040000,0.1023,0.1024,0.1023,0.1023,27195.0
+1697192100000,0.1023,0.1024,0.1023,0.1023,96249.0
+1697192160000,0.1023,0.1024,0.1023,0.1023,2433.0
+1697192220000,0.1023,0.1024,0.1023,0.1024,20230.0
+1697192280000,0.1023,0.1024,0.1023,0.1024,18674.0
+1697192340000,0.1023,0.1024,0.1023,0.1024,6603.0
+1697192400000,0.1023,0.1024,0.1023,0.1023,2841.0
+1697192460000,0.1023,0.1025,0.1023,0.1025,32480.0
+1697192520000,0.1025,0.1025,0.1024,0.1025,21191.0
+1697192580000,0.1024,0.1025,0.1024,0.1024,133500.0
+1697192640000,0.1025,0.1026,0.1024,0.1026,159659.0
+1697192700000,0.1025,0.1026,0.1025,0.1025,2584.0
+1697192760000,0.1025,0.1025,0.1025,0.1025,1392.0
+1697192820000,0.1025,0.1025,0.1025,0.1025,2540.0
+1697192880000,0.1025,0.1025,0.1025,0.1025,55219.0
+1697192940000,0.1024,0.1024,0.1024,0.1024,3725.0
+1697193000000,0.1024,0.1025,0.1024,0.1024,20639.0
+1697193060000,0.1025,0.1025,0.1024,0.1024,27102.0
+1697193120000,0.1025,0.1025,0.1025,0.1025,3865.0
+1697193180000,0.1025,0.1025,0.1024,0.1024,3823.0
+1697193240000,0.1024,0.1025,0.1024,0.1024,672.0
+1697193300000,0.1025,0.1025,0.1024,0.1024,382.0
+1697193360000,0.1024,0.1024,0.1024,0.1024,3718.0
+1697193420000,0.1025,0.1025,0.1024,0.1025,8109.0
+1697193480000,0.1024,0.1026,0.1024,0.1026,23834.0
+1697193540000,0.1025,0.1027,0.1025,0.1025,738361.0
+1697193600000,0.1026,0.1026,0.1025,0.1025,17772.0
+1697193660000,0.1026,0.1026,0.1025,0.1025,5373.0
+1697193720000,0.1025,0.1025,0.1025,0.1025,92.0
+1697193780000,0.1025,0.1025,0.1024,0.1024,164267.0
+1697193840000,0.1024,0.1024,0.1024,0.1024,2150.0
+1697193900000,0.1024,0.1024,0.1023,0.1024,154924.0
+1697193960000,0.1024,0.1025,0.1024,0.1025,310943.0
+1697194020000,0.1024,0.1025,0.1024,0.1025,12064.0
+1697194080000,0.1025,0.1026,0.1024,0.1026,46054.0
+1697194140000,0.1025,0.1026,0.1025,0.1026,17893.0
+1697194200000,0.1026,0.1026,0.1025,0.1025,10590.0
+1697194260000,0.1026,0.1026,0.1024,0.1024,155670.0
+1697194320000,0.1025,0.1025,0.1025,0.1025,6869.0
+1697194380000,0.1025,0.1025,0.1025,0.1025,99879.0
+1697194440000,0.1025,0.1026,0.1025,0.1026,5029.0
+1697194500000,0.1026,0.1026,0.1026,0.1026,115.0
+1697194560000,0.1026,0.1026,0.1026,0.1026,91.0
+1697194620000,0.1025,0.1025,0.1025,0.1025,4213.0
+1697194680000,0.1025,0.1025,0.1025,0.1025,19039.0
+1697194740000,0.1026,0.1026,0.1025,0.1025,46805.0
+1697194800000,0.1026,0.1026,0.1025,0.1026,4546.0
+1697194860000,0.1025,0.1026,0.1025,0.1026,43969.0
+1697194920000,0.1026,0.1026,0.1026,0.1026,134224.0
+1697194980000,0.1025,0.1026,0.1025,0.1025,4218.0
+1697195040000,0.1025,0.1026,0.1025,0.1025,11235.0
+1697195100000,0.1025,0.1025,0.1025,0.1025,534.0
+1697195160000,0.1025,0.1025,0.1025,0.1025,799.0
+1697195220000,0.1026,0.1026,0.1025,0.1026,328198.0
+1697195280000,0.1026,0.1026,0.1025,0.1025,12013.0
+1697195340000,0.1025,0.1025,0.1025,0.1025,7637.0
+1697195400000,0.1026,0.1027,0.1026,0.1027,61666.0
+1697195460000,0.1027,0.1028,0.1027,0.1028,51247.0
+1697195520000,0.1027,0.1028,0.1027,0.1028,100098.0
+1697195580000,0.1028,0.1028,0.1028,0.1028,4290.0
+1697195640000,0.1028,0.1029,0.1028,0.1028,31898.0
+1697195700000,0.1029,0.1029,0.1028,0.1028,6982.0
+1697195760000,0.1029,0.1029,0.1028,0.1029,79434.0
+1697195820000,0.1028,0.1028,0.1027,0.1027,177008.0
+1697195880000,0.1028,0.1028,0.1027,0.1027,89515.0
+1697195940000,0.1027,0.1028,0.1027,0.1027,53866.0
+1697196000000,0.1028,0.1028,0.1027,0.1027,86766.0
+1697196060000,0.1028,0.1028,0.1028,0.1028,41397.0
+1697196120000,0.1029,0.103,0.1029,0.103,26951.0
+1697196180000,0.1029,0.1031,0.1029,0.103,306579.0
+1697196240000,0.1029,0.103,0.1029,0.1029,65961.0
+1697196300000,0.1029,0.103,0.1029,0.1029,106000.0
+1697196360000,0.103,0.103,0.103,0.103,33693.0
+1697196420000,0.103,0.103,0.1029,0.1029,108721.0
+1697196480000,0.1029,0.1029,0.1028,0.1028,168136.0
+1697196540000,0.1029,0.103,0.1029,0.1029,33028.0
+1697196600000,0.1029,0.1031,0.1029,0.1031,70299.0
+1697196660000,0.103,0.1031,0.103,0.103,96080.0
+1697196720000,0.103,0.103,0.103,0.103,34120.0
+1697196780000,0.103,0.103,0.1029,0.1029,18686.0
+1697196840000,0.1029,0.1031,0.1029,0.103,33795.0
+1697196900000,0.103,0.1032,0.103,0.1031,305553.0
+1697196960000,0.1031,0.1033,0.1031,0.1032,447900.0
+1697197020000,0.1033,0.1033,0.1032,0.1033,19857.0
+1697197080000,0.1033,0.1034,0.1033,0.1033,29367.0
+1697197140000,0.1033,0.1034,0.1033,0.1033,20542.0
+1697197200000,0.1033,0.1033,0.1032,0.1033,674928.0
+1697197260000,0.1032,0.1033,0.103,0.1032,1544092.0
+1697197320000,0.1033,0.1033,0.1032,0.1033,18706.0
+1697197380000,0.1033,0.1033,0.1032,0.1032,3643.0
+1697197440000,0.1033,0.1035,0.1033,0.1034,482223.0
+1697197500000,0.1033,0.1034,0.1032,0.1032,78393.0
+1697197560000,0.1032,0.1032,0.1032,0.1032,4211.0
+1697197620000,0.1033,0.1033,0.1031,0.1031,45137.0
+1697197680000,0.1032,0.1033,0.1032,0.1033,104424.0
+1697197740000,0.1033,0.1033,0.1032,0.1033,6035.0
+1697197800000,0.1032,0.1033,0.1032,0.1033,54615.0
+1697197860000,0.1033,0.1034,0.1033,0.1034,109839.0
+1697197920000,0.1033,0.1034,0.1033,0.1034,39102.0
+1697197980000,0.1033,0.1034,0.1033,0.1034,13034.0
+1697198040000,0.1034,0.1034,0.1033,0.1033,16112.0
+1697198100000,0.1033,0.1033,0.1033,0.1033,21246.0
+1697198160000,0.1033,0.1034,0.1033,0.1033,19959.0
+1697198220000,0.1033,0.1034,0.1033,0.1034,3546.0
+1697198280000,0.1033,0.1034,0.1033,0.1034,10853.0
+1697198340000,0.1033,0.1034,0.1033,0.1034,5981.0
+1697198400000,0.1034,0.1035,0.1034,0.1035,81640.0
+1697198460000,0.1035,0.1035,0.1034,0.1035,25010.0
+1697198520000,0.1035,0.1035,0.1034,0.1035,45810.0
+1697198580000,0.1035,0.1035,0.1034,0.1034,179304.0
+1697198640000,0.1034,0.1034,0.1033,0.1034,18271.0
+1697198700000,0.1033,0.1035,0.1033,0.1033,78840.0
+1697198760000,0.1033,0.1034,0.1032,0.1032,261336.0
+1697198820000,0.1033,0.1033,0.1032,0.1033,5896.0
+1697198880000,0.1033,0.1034,0.1032,0.1034,139401.0
+1697198940000,0.1033,0.1034,0.1033,0.1033,2912.0
+1697199000000,0.1033,0.1036,0.1033,0.1036,129157.0
+1697199060000,0.1035,0.1037,0.1035,0.1036,81980.0
+1697199120000,0.1037,0.1037,0.1036,0.1036,158713.0
+1697199180000,0.1036,0.1037,0.1036,0.1037,31726.0
+1697199240000,0.1037,0.1037,0.1037,0.1037,88656.0
+1697199300000,0.1037,0.1042,0.1036,0.1042,1445348.0
+1697199360000,0.1041,0.1042,0.104,0.1041,231094.0
+1697199420000,0.1041,0.1041,0.104,0.1041,53855.0
+1697199480000,0.104,0.1041,0.1038,0.1038,805666.0
+1697199540000,0.1038,0.104,0.1038,0.1039,492234.0
+1697199600000,0.104,0.104,0.1038,0.1039,155116.0
+1697199660000,0.1038,0.1039,0.1037,0.1038,304322.0
+1697199720000,0.1039,0.104,0.1038,0.104,220184.0
+1697199780000,0.1039,0.1042,0.1039,0.1041,738010.0
+1697199840000,0.1041,0.1041,0.1039,0.1039,79161.0
+1697199900000,0.104,0.104,0.1039,0.1039,54510.0
+1697199960000,0.1039,0.104,0.1039,0.104,55605.0
+1697200020000,0.1041,0.1041,0.1039,0.104,113338.0
+1697200080000,0.1041,0.1041,0.104,0.104,42247.0
+1697200140000,0.1041,0.1041,0.1039,0.1039,625949.0
+1697200200000,0.1039,0.1039,0.1038,0.1038,109068.0
+1697200260000,0.1038,0.1041,0.1038,0.104,307348.0
+1697200320000,0.104,0.1042,0.1039,0.1042,460766.0
+1697200380000,0.1041,0.1042,0.1041,0.1042,72773.0
+1697200440000,0.1041,0.1043,0.1041,0.1043,118036.0
+1697200500000,0.1043,0.1043,0.1041,0.1042,93519.0
+1697200560000,0.1042,0.1044,0.1041,0.1043,297527.0
+1697200620000,0.1044,0.1045,0.1042,0.1043,422684.0
+1697200680000,0.1043,0.1043,0.1042,0.1042,24467.0
+1697200740000,0.1042,0.1042,0.1041,0.1041,73629.0
+1697200800000,0.1042,0.1043,0.1042,0.1043,98275.0
+1697200860000,0.1042,0.1043,0.1042,0.1042,21960.0
+1697200920000,0.1043,0.1044,0.1043,0.1043,337605.0
+1697200980000,0.1042,0.1044,0.1042,0.1042,183875.0
+1697201040000,0.1043,0.1043,0.1041,0.1042,156445.0
+1697201100000,0.1042,0.1044,0.1042,0.1043,145866.0
+1697201160000,0.1044,0.1044,0.1041,0.1041,249581.0
+1697201220000,0.1041,0.1043,0.1039,0.1039,968313.0
+1697201280000,0.104,0.1041,0.1039,0.104,205200.0
+1697201340000,0.1039,0.1041,0.1039,0.1039,118281.0
+1697201400000,0.104,0.1041,0.1039,0.1041,49842.0
+1697201460000,0.1041,0.1041,0.104,0.1041,6971.0
+1697201520000,0.1041,0.1041,0.104,0.1041,43238.0
+1697201580000,0.104,0.1041,0.104,0.1041,4619.0
+1697201640000,0.1041,0.1041,0.1039,0.1039,42375.0
+1697201700000,0.104,0.104,0.1039,0.1039,78155.0
+1697201760000,0.104,0.104,0.1038,0.1038,206308.0
+1697201820000,0.1039,0.1039,0.1038,0.1039,48251.0
+1697201880000,0.1038,0.1039,0.1038,0.1038,6634.0
+1697201940000,0.1038,0.1039,0.1038,0.1039,66869.0
+1697202000000,0.1039,0.104,0.1038,0.1039,83885.0
+1697202060000,0.1039,0.1041,0.1038,0.1039,517590.0
+1697202120000,0.1039,0.1039,0.1037,0.1038,405461.0
+1697202180000,0.1037,0.1038,0.1036,0.1038,331495.0
+1697202240000,0.1037,0.1037,0.1036,0.1037,237316.0
+1697202300000,0.1037,0.1037,0.1036,0.1037,16183.0
+1697202360000,0.1036,0.1037,0.1036,0.1037,17317.0
+1697202420000,0.1037,0.1038,0.1037,0.1037,96228.0
+1697202480000,0.1038,0.1038,0.1036,0.1037,18006.0
+1697202540000,0.1036,0.1037,0.1036,0.1036,2381.0
+1697202600000,0.1036,0.1037,0.1035,0.1035,150748.0
+1697202660000,0.1036,0.1036,0.1035,0.1035,70260.0
+1697202720000,0.1036,0.1038,0.1036,0.1038,340212.0
+1697202780000,0.1038,0.1038,0.1038,0.1038,241438.0
+1697202840000,0.1039,0.1039,0.1038,0.1038,14141.0
+1697202900000,0.1039,0.1039,0.1037,0.1037,69610.0
+1697202960000,0.1037,0.1037,0.1037,0.1037,19598.0
+1697203020000,0.1037,0.1038,0.1037,0.1038,19265.0
+1697203080000,0.1037,0.1039,0.1037,0.1039,53750.0
+1697203140000,0.1039,0.1039,0.1038,0.1038,180873.0
+1697203200000,0.1038,0.1038,0.1037,0.1038,175557.0
+1697203260000,0.1037,0.1038,0.1037,0.1038,5415.0
+1697203320000,0.1038,0.1038,0.1037,0.1037,3586.0
+1697203380000,0.1037,0.1038,0.1037,0.1038,17073.0
+1697203440000,0.1037,0.1038,0.1037,0.1038,90006.0
+1697203500000,0.1038,0.1039,0.1038,0.1038,528.0
+1697203560000,0.1039,0.1039,0.1038,0.1038,3421.0
+1697203620000,0.1039,0.1039,0.1038,0.1038,7303.0
+1697203680000,0.1039,0.1039,0.1038,0.1038,3897.0
+1697203740000,0.1038,0.1038,0.1038,0.1038,1789.0
+1697203800000,0.1039,0.1039,0.1038,0.1038,22081.0
+1697203860000,0.1038,0.1039,0.1038,0.1038,160771.0
+1697203920000,0.1038,0.1038,0.1038,0.1038,39327.0
+1697203980000,0.1038,0.1038,0.1036,0.1036,50984.0
+1697204040000,0.1037,0.1037,0.1036,0.1036,7949.0
+1697204100000,0.1036,0.1036,0.1035,0.1035,55822.0
+1697204160000,0.1036,0.1037,0.1035,0.1035,224337.0
+1697204220000,0.1036,0.1036,0.1035,0.1035,3931.0
+1697204280000,0.1036,0.1036,0.1035,0.1036,4581.0
+1697204340000,0.1036,0.1036,0.1035,0.1036,157077.0
+1697204400000,0.1036,0.1037,0.1036,0.1036,41421.0
+1697204460000,0.1036,0.1038,0.1036,0.1036,145047.0
+1697204520000,0.1036,0.1036,0.1035,0.1035,62879.0
+1697204580000,0.1035,0.1036,0.1035,0.1035,91084.0
+1697204640000,0.1036,0.1036,0.1035,0.1035,61014.0
+1697204700000,0.1036,0.1036,0.1035,0.1035,165535.0
+1697204760000,0.1036,0.1036,0.1035,0.1036,55914.0
+1697204820000,0.1036,0.1036,0.1036,0.1036,38777.0
+1697204880000,0.1035,0.1036,0.1035,0.1036,72343.0
+1697204940000,0.1036,0.1037,0.1036,0.1036,11020.0
+1697205000000,0.1037,0.1037,0.1036,0.1036,44457.0
+1697205060000,0.1037,0.1037,0.1036,0.1036,6412.0
+1697205120000,0.1036,0.1037,0.1036,0.1036,3491.0
+1697205180000,0.1037,0.1037,0.1037,0.1037,419.0
+1697205240000,0.1037,0.1037,0.1035,0.1035,51670.0
+1697205300000,0.1036,0.1036,0.1034,0.1036,190302.0
+1697205360000,0.1036,0.1036,0.1035,0.1035,8158.0
+1697205420000,0.1035,0.1036,0.1035,0.1035,17253.0
+1697205480000,0.1036,0.1036,0.1035,0.1036,38751.0
+1697205540000,0.1035,0.1036,0.1035,0.1035,89093.0
+1697205600000,0.1035,0.1036,0.1035,0.1036,12939.0
+1697205660000,0.1035,0.1037,0.1035,0.1035,73955.0
+1697205720000,0.1036,0.1036,0.1035,0.1035,87399.0
+1697205780000,0.1035,0.1035,0.1034,0.1034,89318.0
+1697205840000,0.1034,0.1036,0.1034,0.1036,71043.0
+1697205900000,0.1036,0.1037,0.1036,0.1036,106427.0
+1697205960000,0.1035,0.1036,0.1035,0.1036,2637.0
+1697206020000,0.1036,0.1036,0.1034,0.1035,436506.0
+1697206080000,0.1034,0.1037,0.1034,0.1036,100865.0
+1697206140000,0.1036,0.1037,0.1036,0.1036,20081.0
+1697206200000,0.1037,0.1037,0.1036,0.1036,511.0
+1697206260000,0.1036,0.1036,0.1036,0.1036,273320.0
+1697206320000,0.1036,0.1037,0.1036,0.1037,3127.0
+1697206380000,0.1037,0.1037,0.1037,0.1037,151.0
+1697206440000,0.1036,0.1036,0.1036,0.1036,69628.0
+1697206500000,0.1035,0.1036,0.1035,0.1036,8243.0
+1697206560000,0.1035,0.1035,0.1035,0.1035,1846.0
+1697206620000,0.1035,0.1035,0.1035,0.1035,1352.0
+1697206680000,0.1035,0.1036,0.1035,0.1036,41627.0
+1697206740000,0.1035,0.1036,0.1035,0.1036,5027.0
+1697206800000,0.1035,0.1036,0.1035,0.1036,62789.0
+1697206860000,0.1035,0.1036,0.1035,0.1035,42840.0
+1697206920000,0.1035,0.1035,0.1034,0.1034,27946.0
+1697206980000,0.1034,0.1037,0.1034,0.1037,577057.0
+1697207040000,0.1037,0.104,0.1036,0.1039,1106049.0
+1697207100000,0.1038,0.1039,0.1038,0.1039,34419.0
+1697207160000,0.1039,0.104,0.1038,0.1039,43864.0
+1697207220000,0.1039,0.1041,0.1039,0.1041,248703.0
+1697207280000,0.1041,0.1042,0.1039,0.1039,566808.0
+1697207340000,0.1039,0.1039,0.1039,0.1039,49413.0
+1697207400000,0.104,0.104,0.1039,0.104,8094.0
+1697207460000,0.1039,0.104,0.1039,0.1039,1132.0
+1697207520000,0.1039,0.104,0.1039,0.1039,8911.0
+1697207580000,0.1039,0.104,0.1039,0.104,110984.0
+1697207640000,0.104,0.104,0.1039,0.104,2618.0
+1697207700000,0.104,0.104,0.1039,0.1039,3448.0
+1697207760000,0.1039,0.104,0.1039,0.104,92629.0
+1697207820000,0.1039,0.1039,0.1038,0.1038,240763.0
+1697207880000,0.1038,0.1039,0.1038,0.1038,13321.0
+1697207940000,0.1039,0.1039,0.1038,0.1038,5533.0
+1697208000000,0.1038,0.1038,0.1038,0.1038,15713.0
+1697208060000,0.1039,0.1039,0.1038,0.1038,5534.0
+1697208120000,0.1039,0.1039,0.1038,0.1038,2828.0
+1697208180000,0.1039,0.1039,0.1038,0.1038,4870.0
+1697208240000,0.1039,0.1039,0.1038,0.1039,3328.0
+1697208300000,0.1039,0.1039,0.1038,0.1038,3169.0
+1697208360000,0.1038,0.1038,0.1038,0.1038,19812.0
+1697208420000,0.1039,0.1039,0.1038,0.1038,29780.0
+1697208480000,0.1039,0.1039,0.1039,0.1039,92275.0
+1697208540000,0.1039,0.1039,0.1039,0.1039,359.0
+1697208600000,0.1039,0.1039,0.1036,0.1036,109547.0
+1697208660000,0.1037,0.1037,0.1036,0.1037,231418.0
+1697208720000,0.1036,0.1037,0.1036,0.1036,91399.0
+1697208780000,0.1035,0.1036,0.1035,0.1035,189019.0
+1697208840000,0.1036,0.1036,0.1035,0.1036,76020.0
+1697208900000,0.1036,0.1036,0.1035,0.1036,15845.0
+1697208960000,0.1036,0.1036,0.1034,0.1034,18612.0
+1697209020000,0.1034,0.1034,0.1033,0.1033,156943.0
+1697209080000,0.1034,0.1034,0.1033,0.1034,58295.0
+1697209140000,0.1033,0.1035,0.1033,0.1035,254424.0
+1697209200000,0.1034,0.1034,0.1033,0.1034,352754.0
+1697209260000,0.1033,0.1033,0.1032,0.1032,284516.0
+1697209320000,0.1032,0.1034,0.1032,0.1034,171634.0
+1697209380000,0.1034,0.1034,0.1033,0.1033,75768.0
+1697209440000,0.1034,0.1036,0.1034,0.1036,886587.0
+1697209500000,0.1036,0.1037,0.1035,0.1035,367908.0
+1697209560000,0.1035,0.1037,0.1035,0.1037,87456.0
+1697209620000,0.1036,0.1037,0.1036,0.1036,10844.0
+1697209680000,0.1036,0.1037,0.1036,0.1036,8973.0
+1697209740000,0.1036,0.1037,0.1036,0.1036,4479.0
+1697209800000,0.1036,0.1037,0.1036,0.1036,67732.0
+1697209860000,0.1037,0.1037,0.1036,0.1036,32797.0
+1697209920000,0.1036,0.1036,0.1032,0.1033,1753100.0
+1697209980000,0.1034,0.1034,0.1033,0.1033,34936.0
+1697210040000,0.1033,0.1034,0.1033,0.1033,11513.0
+1697210100000,0.1034,0.1034,0.1033,0.1034,7727.0
+1697210160000,0.1033,0.1033,0.1033,0.1033,4371.0
+1697210220000,0.1033,0.1034,0.1033,0.1033,10683.0
+1697210280000,0.1033,0.1034,0.1032,0.1034,171925.0
+1697210340000,0.1034,0.1034,0.1033,0.1033,17511.0
+1697210400000,0.1033,0.1034,0.1033,0.1033,40993.0
+1697210460000,0.1032,0.1033,0.1032,0.1033,5208.0
+1697210520000,0.1032,0.1032,0.1031,0.1031,295469.0
+1697210580000,0.1032,0.1032,0.103,0.103,367350.0
+1697210640000,0.103,0.1031,0.1028,0.1029,884199.0
+1697210700000,0.1028,0.1029,0.1028,0.1029,131097.0
+1697210760000,0.1029,0.1031,0.1029,0.1031,85134.0
+1697210820000,0.103,0.103,0.1029,0.1029,225819.0
+1697210880000,0.103,0.1031,0.103,0.103,92690.0
+1697210940000,0.1031,0.1032,0.1031,0.1031,104492.0
+1697211000000,0.1031,0.1032,0.1031,0.1031,215027.0
+1697211060000,0.1031,0.1036,0.1031,0.1035,749613.0
+1697211120000,0.1034,0.1034,0.1033,0.1034,136888.0
+1697211180000,0.1033,0.1034,0.1033,0.1033,76639.0
+1697211240000,0.1033,0.1034,0.1033,0.1034,45791.0
+1697211300000,0.1033,0.1035,0.1033,0.1035,79016.0
+1697211360000,0.1034,0.1035,0.1034,0.1035,80573.0
+1697211420000,0.1035,0.1035,0.1033,0.1034,185513.0
+1697211480000,0.1035,0.1035,0.1034,0.1035,8538.0
+1697211540000,0.1034,0.1035,0.1034,0.1034,39577.0
+1697211600000,0.1034,0.1035,0.1034,0.1034,12104.0
+1697211660000,0.1035,0.1035,0.1034,0.1034,9647.0
+1697211720000,0.1035,0.1035,0.1034,0.1034,8870.0
+1697211780000,0.1034,0.1035,0.1034,0.1034,186461.0
+1697211840000,0.1034,0.1035,0.1034,0.1035,28421.0
+1697211900000,0.1034,0.1035,0.1034,0.1034,6373.0
+1697211960000,0.1035,0.1035,0.1034,0.1034,17902.0
+1697212020000,0.1034,0.1034,0.1033,0.1034,82363.0
+1697212080000,0.1034,0.1034,0.1033,0.1033,4116.0
+1697212140000,0.1033,0.1033,0.1033,0.1033,4547.0
+1697212200000,0.1033,0.1033,0.1033,0.1033,6215.0
+1697212260000,0.1033,0.1033,0.1032,0.1032,84020.0
+1697212320000,0.1033,0.1033,0.1032,0.1032,34172.0
+1697212380000,0.1033,0.1033,0.1032,0.1032,11851.0
+1697212440000,0.1032,0.1032,0.1032,0.1032,0.0
+1697212500000,0.1032,0.1033,0.1032,0.1033,58871.0
+1697212560000,0.1033,0.1034,0.1033,0.1034,171174.0
+1697212620000,0.1034,0.1035,0.1034,0.1035,6750.0
+1697212680000,0.1034,0.1035,0.1033,0.1033,57144.0
+1697212740000,0.1033,0.1034,0.1033,0.1034,3805.0
+1697212800000,0.1033,0.1035,0.1033,0.1034,79841.0
+1697212860000,0.1035,0.1035,0.1034,0.1035,3078.0
+1697212920000,0.1035,0.1035,0.1034,0.1035,58792.0
+1697212980000,0.1034,0.1036,0.1034,0.1036,67661.0
+1697213040000,0.1035,0.1035,0.1035,0.1035,12700.0
+1697213100000,0.1035,0.1035,0.1034,0.1034,135299.0
+1697213160000,0.1034,0.1035,0.1034,0.1035,37125.0
+1697213220000,0.1035,0.1035,0.1035,0.1035,93.0
+1697213280000,0.1036,0.1036,0.1033,0.1034,1190095.0
+1697213340000,0.1034,0.1035,0.1033,0.1035,350228.0
+1697213400000,0.1034,0.1035,0.1034,0.1034,27704.0
+1697213460000,0.1034,0.1034,0.1034,0.1034,1829.0
+1697213520000,0.1034,0.1034,0.1034,0.1034,435.0
+1697213580000,0.1034,0.1034,0.1034,0.1034,174.0
+1697213640000,0.1034,0.1034,0.1034,0.1034,0.0
+1697213700000,0.1034,0.1035,0.1034,0.1035,14323.0
+1697213760000,0.1035,0.1035,0.1035,0.1035,60255.0
+1697213820000,0.1036,0.1036,0.1035,0.1035,30471.0
+1697213880000,0.1036,0.1036,0.1035,0.1035,10169.0
+1697213940000,0.1036,0.1036,0.1036,0.1036,1536.0
+1697214000000,0.1036,0.1036,0.1035,0.1035,111787.0
+1697214060000,0.1036,0.1036,0.1036,0.1036,5541.0
+1697214120000,0.1036,0.1037,0.1036,0.1036,79877.0
+1697214180000,0.1037,0.1037,0.1036,0.1036,9318.0
+1697214240000,0.1036,0.1036,0.1036,0.1036,0.0
+1697214300000,0.1036,0.1037,0.1035,0.1035,109885.0
+1697214360000,0.1036,0.1036,0.1035,0.1035,158112.0
+1697214420000,0.1036,0.1037,0.1036,0.1036,85558.0
+1697214480000,0.1036,0.1036,0.1035,0.1036,35400.0
+1697214540000,0.1037,0.1037,0.1037,0.1037,22322.0
+1697214600000,0.1037,0.1037,0.1036,0.1036,103574.0
+1697214660000,0.1037,0.1037,0.1037,0.1037,1304.0
+1697214720000,0.1037,0.1037,0.1037,0.1037,33345.0
+1697214780000,0.1038,0.104,0.1038,0.1038,381068.0
+1697214840000,0.1039,0.1039,0.1038,0.1038,6838.0
+1697214900000,0.1038,0.1038,0.1037,0.1038,155837.0
+1697214960000,0.1038,0.1038,0.1038,0.1038,51948.0
+1697215020000,0.1037,0.1038,0.1037,0.1038,42980.0
+1697215080000,0.1038,0.1038,0.1037,0.1037,4000.0
+1697215140000,0.1038,0.1038,0.1037,0.1037,9833.0
+1697215200000,0.1037,0.1038,0.1037,0.1037,6629.0
+1697215260000,0.1037,0.1038,0.1037,0.1037,5374.0
+1697215320000,0.1038,0.1039,0.1038,0.1039,15336.0
+1697215380000,0.1039,0.1039,0.1039,0.1039,1986.0
+1697215440000,0.1038,0.1039,0.1038,0.1039,12811.0
+1697215500000,0.1039,0.104,0.1039,0.1039,145347.0
+1697215560000,0.104,0.1041,0.1039,0.1041,87890.0
+1697215620000,0.1041,0.1041,0.1041,0.1041,18866.0
+1697215680000,0.104,0.1041,0.104,0.104,126106.0
+1697215740000,0.1039,0.1039,0.1038,0.1039,240334.0
+1697215800000,0.1038,0.1039,0.1038,0.1039,5006.0
+1697215860000,0.1039,0.104,0.1039,0.1039,224787.0
+1697215920000,0.104,0.1041,0.1039,0.1041,34602.0
+1697215980000,0.1041,0.1041,0.1041,0.1041,1837.0
+1697216040000,0.1041,0.1041,0.104,0.1041,29565.0
+1697216100000,0.104,0.104,0.1039,0.104,174640.0
+1697216160000,0.104,0.104,0.104,0.104,347.0
+1697216220000,0.104,0.1041,0.104,0.1041,10150.0
+1697216280000,0.1041,0.1041,0.104,0.104,2011.0
+1697216340000,0.104,0.1041,0.1039,0.104,74961.0
+1697216400000,0.1039,0.104,0.1039,0.104,71668.0
+1697216460000,0.104,0.104,0.1039,0.104,18402.0
+1697216520000,0.1039,0.104,0.1039,0.104,3804.0
+1697216580000,0.104,0.104,0.1039,0.104,4231.0
+1697216640000,0.104,0.104,0.1039,0.104,7839.0
+1697216700000,0.104,0.104,0.1039,0.104,5832.0
+1697216760000,0.1039,0.104,0.1039,0.104,3186.0
+1697216820000,0.104,0.104,0.104,0.104,998.0
+1697216880000,0.104,0.104,0.1039,0.104,8593.0
+1697216940000,0.104,0.104,0.104,0.104,4950.0
+1697217000000,0.104,0.104,0.104,0.104,1880.0
+1697217060000,0.1039,0.1039,0.1038,0.1039,87647.0
+1697217120000,0.1039,0.1039,0.1038,0.1038,17886.0
+1697217180000,0.1037,0.1038,0.1034,0.1035,1269302.0
+1697217240000,0.1035,0.1036,0.1031,0.1034,1646034.0
+1697217300000,0.1034,0.1034,0.1031,0.1033,411214.0
+1697217360000,0.1033,0.1034,0.1032,0.1033,297087.0
+1697217420000,0.1033,0.1033,0.1033,0.1033,5357.0
+1697217480000,0.1032,0.1034,0.1032,0.1033,57577.0
+1697217540000,0.1034,0.1034,0.1034,0.1034,2265.0
+1697217600000,0.1033,0.1035,0.1033,0.1034,138717.0
+1697217660000,0.1035,0.1036,0.1034,0.1035,260882.0
+1697217720000,0.1036,0.1036,0.1034,0.1035,153448.0
+1697217780000,0.1035,0.1036,0.1035,0.1035,96299.0
+1697217840000,0.1035,0.1036,0.1035,0.1036,3697.0
+1697217900000,0.1036,0.1036,0.1035,0.1036,8124.0
+1697217960000,0.1035,0.1036,0.1033,0.1033,341558.0
+1697218020000,0.1033,0.1034,0.1033,0.1034,31241.0
+1697218080000,0.1033,0.1034,0.1033,0.1033,16107.0
+1697218140000,0.1034,0.1034,0.1033,0.1034,6037.0
+1697218200000,0.1033,0.1034,0.1033,0.1034,15765.0
+1697218260000,0.1033,0.1033,0.1031,0.1031,337282.0
+1697218320000,0.1031,0.1032,0.103,0.1031,224190.0
+1697218380000,0.1031,0.1032,0.1031,0.1032,45012.0
+1697218440000,0.1032,0.1032,0.103,0.103,34679.0
+1697218500000,0.103,0.1032,0.103,0.1032,135940.0
+1697218560000,0.1031,0.1031,0.103,0.103,49699.0
+1697218620000,0.103,0.1031,0.103,0.103,47497.0
+1697218680000,0.103,0.103,0.103,0.103,563.0
+1697218740000,0.103,0.1031,0.103,0.103,12923.0
+1697218800000,0.1031,0.1032,0.1031,0.1031,108506.0
+1697218860000,0.1032,0.1032,0.1031,0.1031,14698.0
+1697218920000,0.1031,0.1032,0.1031,0.1032,147951.0
+1697218980000,0.1031,0.1031,0.103,0.1031,77355.0
+1697219040000,0.103,0.1031,0.103,0.103,1115.0
+1697219100000,0.103,0.1031,0.103,0.103,2859.0
+1697219160000,0.1031,0.1031,0.103,0.103,130822.0
+1697219220000,0.1029,0.103,0.1029,0.1029,89963.0
+1697219280000,0.103,0.103,0.1028,0.1028,236458.0
+1697219340000,0.1028,0.1029,0.1028,0.1028,57715.0
+1697219400000,0.1029,0.103,0.1028,0.1029,109684.0
+1697219460000,0.1029,0.103,0.1029,0.1029,2973.0
+1697219520000,0.103,0.103,0.1029,0.103,3155.0
+1697219580000,0.1029,0.103,0.1029,0.103,6586.0
+1697219640000,0.1029,0.1029,0.1029,0.1029,5521.0
+1697219700000,0.1029,0.103,0.1029,0.1029,6152.0
+1697219760000,0.103,0.103,0.103,0.103,94507.0
+1697219820000,0.103,0.103,0.1029,0.1029,63915.0
+1697219880000,0.1029,0.1031,0.1029,0.1031,238361.0
+1697219940000,0.1031,0.1031,0.103,0.103,22713.0
+1697220000000,0.1031,0.1031,0.103,0.1031,56441.0
+1697220060000,0.103,0.1031,0.103,0.103,26496.0
+1697220120000,0.1031,0.1031,0.1031,0.1031,13033.0
+1697220180000,0.1031,0.1033,0.1031,0.1031,771436.0
+1697220240000,0.1031,0.1032,0.1031,0.1031,13579.0
+1697220300000,0.1032,0.1032,0.1031,0.1031,25046.0
+1697220360000,0.1031,0.1032,0.1031,0.1032,4664.0
+1697220420000,0.1031,0.1032,0.1031,0.1031,15509.0
+1697220480000,0.1031,0.1032,0.1031,0.1031,2125.0
+1697220540000,0.1031,0.1032,0.1031,0.1032,55508.0
+1697220600000,0.1032,0.1032,0.1031,0.1032,188887.0
+1697220660000,0.1031,0.1034,0.1031,0.1034,462536.0
+1697220720000,0.1033,0.1034,0.1033,0.1033,183348.0
+1697220780000,0.1034,0.1035,0.1033,0.1035,536253.0
+1697220840000,0.1034,0.1035,0.1034,0.1035,119195.0
+1697220900000,0.1034,0.1035,0.1034,0.1035,32466.0
+1697220960000,0.1034,0.1035,0.1033,0.1034,98101.0
+1697221020000,0.1033,0.1035,0.1033,0.1035,144961.0
+1697221080000,0.1035,0.1035,0.1034,0.1034,14154.0
+1697221140000,0.1035,0.1035,0.1034,0.1034,4149.0
+1697221200000,0.1035,0.1035,0.1034,0.1034,65449.0
+1697221260000,0.1035,0.1035,0.1034,0.1035,5761.0
+1697221320000,0.1035,0.1035,0.1034,0.1035,17994.0
+1697221380000,0.1034,0.1034,0.1034,0.1034,6295.0
+1697221440000,0.1034,0.1034,0.1033,0.1034,92535.0
+1697221500000,0.1033,0.1034,0.1032,0.1032,377341.0
+1697221560000,0.1033,0.1033,0.1033,0.1033,16727.0
+1697221620000,0.1033,0.1033,0.1033,0.1033,22217.0
+1697221680000,0.1033,0.1033,0.1033,0.1033,936.0
+1697221740000,0.1033,0.1033,0.1032,0.1032,7304.0
+1697221800000,0.1033,0.1034,0.1032,0.1034,46930.0
+1697221860000,0.1034,0.1034,0.1034,0.1034,4269.0
+1697221920000,0.1034,0.1034,0.1033,0.1034,5472.0
+1697221980000,0.1034,0.1034,0.1034,0.1034,49276.0
+1697222040000,0.1034,0.1034,0.1034,0.1034,24990.0
+1697222100000,0.1034,0.1034,0.1033,0.1033,48381.0
+1697222160000,0.1033,0.1033,0.1031,0.1031,306202.0
+1697222220000,0.1032,0.1032,0.1031,0.1032,42556.0
+1697222280000,0.1032,0.1032,0.1032,0.1032,680.0
+1697222340000,0.1032,0.1032,0.1031,0.1031,942.0
+1697222400000,0.1032,0.1032,0.1031,0.1032,23677.0
+1697222460000,0.1031,0.1032,0.1031,0.1031,3121.0
+1697222520000,0.1032,0.1032,0.1031,0.1031,2087.0
+1697222580000,0.1031,0.1032,0.1031,0.1031,366.0
+1697222640000,0.1031,0.1032,0.1031,0.1031,22157.0
+1697222700000,0.1032,0.1032,0.1031,0.1032,3173.0
+1697222760000,0.1031,0.1032,0.1031,0.1032,498.0
+1697222820000,0.1031,0.1032,0.1031,0.1032,1598.0
+1697222880000,0.1031,0.1032,0.1031,0.1032,1744.0
+1697222940000,0.1032,0.1032,0.1031,0.1031,5716.0
+1697223000000,0.1032,0.1032,0.1031,0.1031,5552.0
+1697223060000,0.1032,0.1034,0.1032,0.1032,411002.0
+1697223120000,0.1032,0.1033,0.1032,0.1033,77606.0
+1697223180000,0.1033,0.1033,0.1032,0.1033,9286.0
+1697223240000,0.1032,0.1033,0.1032,0.1033,1658.0
+1697223300000,0.1032,0.1033,0.1032,0.1033,3505.0
+1697223360000,0.1033,0.1033,0.1032,0.1032,67996.0
+1697223420000,0.1033,0.1033,0.1032,0.1033,5465.0
+1697223480000,0.1033,0.1033,0.1032,0.1032,1816.0
+1697223540000,0.1032,0.1033,0.1032,0.1032,3088.0
+1697223600000,0.1032,0.1033,0.1032,0.1033,12471.0
+1697223660000,0.1032,0.1033,0.1032,0.1033,4453.0
+1697223720000,0.1033,0.1034,0.1033,0.1033,112781.0
+1697223780000,0.1033,0.1034,0.1033,0.1034,2469.0
+1697223840000,0.1033,0.1034,0.1033,0.1034,5723.0
+1697223900000,0.1033,0.1034,0.1033,0.1033,32631.0
+1697223960000,0.1032,0.1033,0.103,0.103,345763.0
+1697224020000,0.1031,0.1032,0.1031,0.1032,55529.0
+1697224080000,0.1031,0.1032,0.1031,0.1032,12563.0
+1697224140000,0.1031,0.1032,0.1031,0.1032,4868.0
+1697224200000,0.1031,0.1032,0.1031,0.1032,6544.0
+1697224260000,0.1031,0.1032,0.1031,0.1032,1081.0
+1697224320000,0.1032,0.1033,0.1032,0.1032,82048.0
+1697224380000,0.1032,0.1033,0.1031,0.1031,76881.0
+1697224440000,0.1032,0.1032,0.1031,0.1031,14013.0
+1697224500000,0.1032,0.1032,0.1031,0.1032,47284.0
+1697224560000,0.1031,0.1031,0.1031,0.1031,32030.0
+1697224620000,0.1032,0.1033,0.1032,0.1033,26565.0
+1697224680000,0.1032,0.1033,0.1031,0.1032,105565.0
+1697224740000,0.1032,0.1032,0.1031,0.1032,45394.0
+1697224800000,0.1031,0.1032,0.1031,0.1032,22699.0
+1697224860000,0.1032,0.1032,0.103,0.103,461574.0
+1697224920000,0.1031,0.1032,0.103,0.103,132679.0
+1697224980000,0.1031,0.1031,0.103,0.103,24383.0
+1697225040000,0.1031,0.1031,0.103,0.1031,1834.0
+1697225100000,0.1031,0.1031,0.103,0.103,5317.0
+1697225160000,0.1031,0.1031,0.103,0.103,39790.0
+1697225220000,0.103,0.1031,0.103,0.1031,22081.0
+1697225280000,0.103,0.1031,0.103,0.1031,36639.0
+1697225340000,0.103,0.1032,0.103,0.1032,163130.0
+1697225400000,0.1032,0.1032,0.1031,0.1031,14854.0
+1697225460000,0.1031,0.1032,0.1031,0.1032,56502.0
+1697225520000,0.1032,0.1032,0.1031,0.1032,24376.0
+1697225580000,0.1032,0.1032,0.103,0.1031,188639.0
+1697225640000,0.103,0.103,0.1028,0.1029,773426.0
+1697225700000,0.1029,0.103,0.1029,0.1029,98659.0
+1697225760000,0.103,0.103,0.1029,0.103,12604.0
+1697225820000,0.103,0.103,0.1029,0.103,8943.0
+1697225880000,0.103,0.103,0.1029,0.103,15295.0
+1697225940000,0.103,0.103,0.1029,0.103,1788.0
+1697226000000,0.1029,0.103,0.1029,0.1029,4369.0
+1697226060000,0.103,0.103,0.1029,0.1029,5440.0
+1697226120000,0.1029,0.103,0.1028,0.1028,381649.0
+1697226180000,0.1029,0.1029,0.1028,0.1028,39158.0
+1697226240000,0.1029,0.1029,0.1028,0.1028,6482.0
+1697226300000,0.1028,0.1028,0.1028,0.1028,7815.0
+1697226360000,0.1028,0.1028,0.1028,0.1028,30137.0
+1697226420000,0.1028,0.1029,0.1028,0.1028,13256.0
+1697226480000,0.1028,0.1029,0.1028,0.1029,5053.0
+1697226540000,0.1029,0.1029,0.1028,0.1029,1693.0
+1697226600000,0.1029,0.1029,0.1028,0.1029,5712.0
+1697226660000,0.1029,0.1029,0.1028,0.1029,3788.0
+1697226720000,0.1028,0.103,0.1028,0.103,200304.0
+1697226780000,0.1029,0.1029,0.1028,0.1028,55463.0
+1697226840000,0.1029,0.1029,0.1028,0.1029,8092.0
+1697226900000,0.1029,0.1029,0.1028,0.1028,2312.0
+1697226960000,0.1029,0.1029,0.1028,0.1028,3143.0
+1697227020000,0.1028,0.1029,0.1028,0.1029,436.0
+1697227080000,0.1028,0.1029,0.1028,0.1028,3485.0
+1697227140000,0.1028,0.1029,0.1028,0.1029,3151.0
+1697227200000,0.1029,0.103,0.1028,0.103,70457.0
+1697227260000,0.103,0.103,0.1029,0.103,4235.0
+1697227320000,0.1029,0.103,0.1029,0.1029,16400.0
+1697227380000,0.1029,0.103,0.1029,0.1029,15541.0
+1697227440000,0.1029,0.103,0.1029,0.103,2471.0
+1697227500000,0.1029,0.103,0.1029,0.1029,58917.0
+1697227560000,0.1029,0.103,0.1029,0.1029,4661.0
+1697227620000,0.1029,0.103,0.1029,0.1029,1020.0
+1697227680000,0.103,0.103,0.1029,0.1029,691.0
+1697227740000,0.1029,0.103,0.1029,0.103,5908.0
+1697227800000,0.1029,0.103,0.1029,0.1029,3439.0
+1697227860000,0.1029,0.1029,0.1028,0.1029,136287.0
+1697227920000,0.1028,0.1028,0.1028,0.1028,10738.0
+1697227980000,0.1028,0.1028,0.1027,0.1027,22285.0
+1697228040000,0.1028,0.1028,0.1027,0.1028,8133.0
+1697228100000,0.1027,0.1028,0.1027,0.1027,79349.0
+1697228160000,0.1028,0.1028,0.1028,0.1028,10508.0
+1697228220000,0.1028,0.1028,0.1027,0.1027,13516.0
+1697228280000,0.1026,0.1027,0.1026,0.1027,16507.0
+1697228340000,0.1027,0.1027,0.1027,0.1027,549.0
+1697228400000,0.1026,0.1028,0.1026,0.1028,71374.0
+1697228460000,0.1028,0.1028,0.1027,0.1027,7231.0
+1697228520000,0.1028,0.1028,0.1027,0.1028,1010.0
+1697228580000,0.1028,0.1028,0.1027,0.1027,1213.0
+1697228640000,0.1027,0.1028,0.1027,0.1028,4891.0
+1697228700000,0.1027,0.1028,0.1027,0.1027,3281.0
+1697228760000,0.1027,0.1028,0.1027,0.1028,632.0
+1697228820000,0.1027,0.1028,0.1027,0.1027,9017.0
+1697228880000,0.1028,0.1028,0.1027,0.1027,2705.0
+1697228940000,0.1027,0.1028,0.1027,0.1027,1985.0
+1697229000000,0.1027,0.1027,0.1025,0.1026,641464.0
+1697229060000,0.1026,0.1026,0.1025,0.1025,124530.0
+1697229120000,0.1025,0.1026,0.1025,0.1025,19211.0
+1697229180000,0.1025,0.1026,0.1025,0.1026,10720.0
+1697229240000,0.1026,0.1027,0.1025,0.1027,59012.0
+1697229300000,0.1027,0.1027,0.1026,0.1027,29451.0
+1697229360000,0.1026,0.1027,0.1026,0.1026,11332.0
+1697229420000,0.1026,0.1027,0.1026,0.1026,30391.0
+1697229480000,0.1027,0.1028,0.1026,0.1027,132733.0
+1697229540000,0.1028,0.1028,0.1027,0.1028,5096.0
+1697229600000,0.1027,0.1028,0.1027,0.1028,2619.0
+1697229660000,0.1027,0.1028,0.1027,0.1028,11130.0
+1697229720000,0.1027,0.1027,0.1027,0.1027,15761.0
+1697229780000,0.1027,0.1028,0.1027,0.1028,4274.0
+1697229840000,0.1027,0.1027,0.1027,0.1027,1070.0
+1697229900000,0.1027,0.1029,0.1027,0.1028,154409.0
+1697229960000,0.1028,0.1029,0.1028,0.1028,9805.0
+1697230020000,0.1029,0.1029,0.1028,0.1028,2294.0
+1697230080000,0.1028,0.1029,0.1028,0.1029,6549.0
+1697230140000,0.1028,0.1029,0.1028,0.1028,7499.0
+1697230200000,0.1029,0.1029,0.1028,0.1028,3371.0
+1697230260000,0.1028,0.1029,0.1028,0.1029,1165.0
+1697230320000,0.1028,0.1035,0.1028,0.1032,2224631.0
+1697230380000,0.1032,0.1034,0.1032,0.1033,415960.0
+1697230440000,0.1034,0.104,0.1034,0.1035,2136852.0
+1697230500000,0.1035,0.1039,0.1035,0.1036,841261.0
+1697230560000,0.1037,0.1037,0.1034,0.1035,604942.0
+1697230620000,0.1035,0.1037,0.1035,0.1037,320114.0
+1697230680000,0.1038,0.104,0.1038,0.1039,287291.0
+1697230740000,0.1038,0.1039,0.1038,0.1039,98521.0
+1697230800000,0.1039,0.1041,0.1038,0.1039,413329.0
+1697230860000,0.104,0.1044,0.1039,0.1043,2009095.0
+1697230920000,0.1043,0.1045,0.1041,0.1042,1777098.0
+1697230980000,0.1042,0.1044,0.1041,0.1043,1332437.0
+1697231040000,0.1044,0.1045,0.1042,0.1042,896036.0
+1697231100000,0.1042,0.1044,0.1042,0.1044,121505.0
+1697231160000,0.1044,0.1045,0.1043,0.1044,153829.0
+1697231220000,0.1044,0.1045,0.1044,0.1045,64868.0
+1697231280000,0.1044,0.1045,0.1041,0.1041,217614.0
+1697231340000,0.1042,0.1043,0.1041,0.1042,142035.0
+1697231400000,0.1042,0.1042,0.104,0.104,99247.0
+1697231460000,0.104,0.104,0.1038,0.1039,590807.0
+1697231520000,0.1038,0.104,0.1037,0.1039,323454.0
+1697231580000,0.1039,0.1039,0.1038,0.1038,20377.0
+1697231640000,0.1038,0.1039,0.1036,0.1037,317884.0
+1697231700000,0.1037,0.1037,0.1035,0.1037,93559.0
+1697231760000,0.1036,0.1036,0.1035,0.1035,196045.0
+1697231820000,0.1035,0.1036,0.1035,0.1036,7730.0
+1697231880000,0.1036,0.1038,0.1036,0.1038,100824.0
+1697231940000,0.1038,0.1039,0.1038,0.1039,50733.0
+1697232000000,0.1039,0.1039,0.1038,0.1038,64215.0
+1697232060000,0.1038,0.1039,0.1037,0.1039,65700.0
+1697232120000,0.1039,0.104,0.1038,0.104,32213.0
+1697232180000,0.104,0.1041,0.1039,0.104,255123.0
+1697232240000,0.1039,0.1041,0.1039,0.1041,74780.0
+1697232300000,0.104,0.104,0.1039,0.1039,148945.0
+1697232360000,0.104,0.1041,0.1039,0.1041,83021.0
+1697232420000,0.1041,0.1041,0.104,0.104,5186.0
+1697232480000,0.1041,0.1041,0.104,0.1041,45522.0
+1697232540000,0.1041,0.1041,0.104,0.104,47161.0
+1697232600000,0.1041,0.1042,0.1041,0.1042,17958.0
+1697232660000,0.1042,0.1042,0.104,0.1041,139057.0
+1697232720000,0.104,0.1042,0.104,0.1042,29407.0
+1697232780000,0.1041,0.1041,0.104,0.1041,51230.0
+1697232840000,0.1041,0.1045,0.1041,0.1044,991703.0
+1697232900000,0.1045,0.1046,0.1044,0.1044,171165.0
+1697232960000,0.1045,0.1045,0.1045,0.1045,11417.0
+1697233020000,0.1044,0.1046,0.1044,0.1046,223018.0
+1697233080000,0.1045,0.1046,0.1045,0.1046,76801.0
+1697233140000,0.1046,0.1046,0.1045,0.1045,1237.0
+1697233200000,0.1046,0.1046,0.1045,0.1045,70663.0
+1697233260000,0.1045,0.1046,0.1045,0.1045,11558.0
+1697233320000,0.1045,0.1046,0.1044,0.1045,41613.0
+1697233380000,0.1045,0.1046,0.1044,0.1044,65560.0
+1697233440000,0.1045,0.1046,0.1045,0.1046,144340.0
+1697233500000,0.1045,0.1048,0.1045,0.1048,281594.0
+1697233560000,0.1047,0.1048,0.1047,0.1048,14702.0
+1697233620000,0.1047,0.1048,0.1047,0.1048,19471.0
+1697233680000,0.1048,0.1048,0.1046,0.1047,79350.0
+1697233740000,0.1046,0.1048,0.1046,0.1047,68832.0
+1697233800000,0.1046,0.1047,0.1046,0.1046,95943.0
+1697233860000,0.1047,0.1047,0.1047,0.1047,12643.0
+1697233920000,0.1047,0.1048,0.1047,0.1047,130842.0
+1697233980000,0.1047,0.1047,0.1046,0.1046,67906.0
+1697234040000,0.1046,0.1046,0.1044,0.1044,55320.0
+1697234100000,0.1045,0.1045,0.1044,0.1044,56898.0
+1697234160000,0.1045,0.1045,0.1044,0.1044,699.0
+1697234220000,0.1045,0.1046,0.1045,0.1046,12301.0
+1697234280000,0.1046,0.1046,0.1045,0.1045,6778.0
+1697234340000,0.1046,0.1046,0.1045,0.1045,1263.0
+1697234400000,0.1045,0.1046,0.1045,0.1046,42280.0
+1697234460000,0.1046,0.1046,0.1044,0.1044,52490.0
+1697234520000,0.1045,0.1045,0.1044,0.1045,2463.0
+1697234580000,0.1044,0.1044,0.1044,0.1044,75608.0
+1697234640000,0.1044,0.1045,0.1043,0.1045,68468.0
+1697234700000,0.1045,0.1046,0.1044,0.1045,56183.0
+1697234760000,0.1046,0.1047,0.1045,0.1047,115430.0
+1697234820000,0.1047,0.1047,0.1047,0.1047,74337.0
+1697234880000,0.1047,0.1048,0.1047,0.1048,56008.0
+1697234940000,0.1048,0.1048,0.1047,0.1047,107139.0
+1697235000000,0.1047,0.1048,0.1047,0.1047,30037.0
+1697235060000,0.1048,0.1049,0.1048,0.1048,141082.0
+1697235120000,0.1047,0.1047,0.1047,0.1047,46680.0
+1697235180000,0.1047,0.1047,0.1046,0.1046,29980.0
+1697235240000,0.1047,0.1047,0.1045,0.1045,139396.0
+1697235300000,0.1045,0.1046,0.1045,0.1045,12203.0
+1697235360000,0.1046,0.1046,0.1045,0.1045,59783.0
+1697235420000,0.1045,0.1045,0.1044,0.1045,3126.0
+1697235480000,0.1044,0.1046,0.1044,0.1046,138911.0
+1697235540000,0.1046,0.1047,0.1046,0.1046,64327.0
+1697235600000,0.1046,0.1046,0.1046,0.1046,53264.0
+1697235660000,0.1047,0.1047,0.1045,0.1045,61959.0
+1697235720000,0.1046,0.1046,0.1045,0.1045,46525.0
+1697235780000,0.1045,0.1045,0.1045,0.1045,0.0
+1697235840000,0.1045,0.1045,0.1044,0.1044,587.0
+1697235900000,0.1045,0.1045,0.1044,0.1044,48833.0
+1697235960000,0.1044,0.1044,0.1044,0.1044,81176.0
+1697236020000,0.1043,0.1043,0.1042,0.1042,110944.0
+1697236080000,0.1042,0.1042,0.1042,0.1042,5145.0
+1697236140000,0.1042,0.1042,0.1042,0.1042,3788.0
+1697236200000,0.1042,0.1043,0.1041,0.1041,49908.0
+1697236260000,0.1042,0.1043,0.1042,0.1043,79831.0
+1697236320000,0.1042,0.1042,0.1041,0.1041,96986.0
+1697236380000,0.1041,0.1042,0.1041,0.1042,123340.0
+1697236440000,0.1042,0.1043,0.1041,0.1043,122050.0
+1697236500000,0.1043,0.1043,0.1042,0.1043,12383.0
+1697236560000,0.1043,0.1043,0.1042,0.1043,2235.0
+1697236620000,0.1043,0.1043,0.1041,0.1042,71509.0
+1697236680000,0.1041,0.1042,0.104,0.1041,195732.0
+1697236740000,0.1041,0.1042,0.1041,0.1042,181500.0
+1697236800000,0.1042,0.1042,0.1041,0.1042,97630.0
+1697236860000,0.1042,0.1042,0.1041,0.1041,29964.0
+1697236920000,0.104,0.104,0.1039,0.104,195334.0
+1697236980000,0.104,0.1042,0.104,0.1042,97273.0
+1697237040000,0.1041,0.1042,0.1041,0.1041,25703.0
+1697237100000,0.1041,0.1041,0.1041,0.1041,114612.0
+1697237160000,0.1041,0.1041,0.104,0.1041,80577.0
+1697237220000,0.1042,0.1042,0.1041,0.1041,65839.0
+1697237280000,0.1041,0.1041,0.1041,0.1041,192.0
+1697237340000,0.1041,0.1041,0.1039,0.104,302203.0
+1697237400000,0.1039,0.104,0.1038,0.1039,39550.0
+1697237460000,0.1039,0.104,0.1039,0.1039,133924.0
+1697237520000,0.1039,0.1039,0.1038,0.1039,15839.0
+1697237580000,0.1039,0.1039,0.1037,0.1038,163375.0
+1697237640000,0.1038,0.1038,0.1037,0.1037,54781.0
+1697237700000,0.1038,0.1038,0.1035,0.1036,342961.0
+1697237760000,0.1035,0.1036,0.1035,0.1036,48909.0
+1697237820000,0.1037,0.1038,0.1037,0.1037,116728.0
+1697237880000,0.1038,0.1039,0.1038,0.1038,137460.0
+1697237940000,0.1038,0.1038,0.1037,0.1038,19879.0
+1697238000000,0.1038,0.1039,0.1037,0.1038,165603.0
+1697238060000,0.1038,0.1038,0.1038,0.1038,3154.0
+1697238120000,0.1038,0.1038,0.1037,0.1037,59456.0
+1697238180000,0.1036,0.1038,0.1036,0.1038,89807.0
+1697238240000,0.1038,0.1039,0.1038,0.1039,43723.0
+1697238300000,0.1039,0.1039,0.1038,0.1038,52021.0
+1697238360000,0.1037,0.1038,0.1037,0.1038,16184.0
+1697238420000,0.1038,0.1038,0.1038,0.1038,88802.0
+1697238480000,0.1039,0.1039,0.1038,0.1038,78386.0
+1697238540000,0.1037,0.1037,0.1037,0.1037,58262.0
+1697238600000,0.1037,0.1038,0.1037,0.1038,55661.0
+1697238660000,0.1037,0.1037,0.1036,0.1037,62097.0
+1697238720000,0.1036,0.1036,0.1036,0.1036,20994.0
+1697238780000,0.1036,0.1037,0.1036,0.1036,111961.0
+1697238840000,0.1036,0.1036,0.1036,0.1036,10456.0
+1697238900000,0.1036,0.1036,0.1035,0.1036,65476.0
+1697238960000,0.1037,0.1037,0.1037,0.1037,4177.0
+1697239020000,0.1037,0.1037,0.1036,0.1037,2047.0
+1697239080000,0.1037,0.1038,0.1037,0.1038,22788.0
+1697239140000,0.1038,0.1038,0.1036,0.1037,57041.0
+1697239200000,0.1037,0.1037,0.1037,0.1037,7548.0
+1697239260000,0.1037,0.1038,0.1037,0.1038,69485.0
+1697239320000,0.1038,0.1038,0.1037,0.1037,1469.0
+1697239380000,0.1037,0.1037,0.1037,0.1037,53654.0
+1697239440000,0.1037,0.1037,0.1037,0.1037,89.0
+1697239500000,0.1037,0.1037,0.1036,0.1037,7270.0
+1697239560000,0.1037,0.1037,0.1036,0.1037,10456.0
+1697239620000,0.1036,0.1036,0.1036,0.1036,44908.0
+1697239680000,0.1036,0.1036,0.1034,0.1034,101249.0
+1697239740000,0.1035,0.1035,0.1034,0.1034,14484.0
+1697239800000,0.1035,0.1036,0.1035,0.1036,113177.0
+1697239860000,0.1036,0.1036,0.1035,0.1035,1868.0
+1697239920000,0.1036,0.1036,0.1036,0.1036,6998.0
+1697239980000,0.1036,0.1036,0.1036,0.1036,3210.0
+1697240040000,0.1036,0.1037,0.1036,0.1037,47718.0
+1697240100000,0.1037,0.1037,0.1036,0.1037,7792.0
+1697240160000,0.1037,0.1038,0.1037,0.1038,123761.0
+1697240220000,0.1037,0.1038,0.1037,0.1037,121325.0
+1697240280000,0.1037,0.1037,0.1036,0.1037,3896.0
+1697240340000,0.1037,0.1037,0.1037,0.1037,0.0
+1697240400000,0.1037,0.1037,0.1036,0.1037,420.0
+1697240460000,0.1037,0.1038,0.1037,0.1038,105167.0
+1697240520000,0.1037,0.1037,0.1036,0.1036,131391.0
+1697240580000,0.1037,0.1038,0.1037,0.1038,48195.0
+1697240640000,0.1038,0.1038,0.1037,0.1037,2201.0
+1697240700000,0.1037,0.1038,0.1037,0.1038,5746.0
+1697240760000,0.1037,0.1037,0.1037,0.1037,277.0
+1697240820000,0.1038,0.1038,0.1038,0.1038,2082.0
+1697240880000,0.1038,0.1038,0.1038,0.1038,604.0
+1697240940000,0.1038,0.1038,0.1037,0.1037,93785.0
+1697241000000,0.1036,0.1037,0.1036,0.1037,5786.0
+1697241060000,0.1037,0.1037,0.1037,0.1037,475.0
+1697241120000,0.1037,0.1038,0.1036,0.1037,270961.0
+1697241180000,0.1037,0.1037,0.1037,0.1037,162.0
+1697241240000,0.1036,0.1036,0.1036,0.1036,244.0
+1697241300000,0.1036,0.1037,0.1036,0.1036,7913.0
+1697241360000,0.1037,0.1037,0.1036,0.1036,8811.0
+1697241420000,0.1037,0.1037,0.1036,0.1036,22831.0
+1697241480000,0.1037,0.1037,0.1037,0.1037,59092.0
+1697241540000,0.1037,0.1038,0.1037,0.1038,21485.0
+1697241600000,0.1038,0.1039,0.1037,0.1037,138596.0
+1697241660000,0.1038,0.1038,0.1036,0.1037,131229.0
+1697241720000,0.1037,0.1037,0.1036,0.1037,5692.0
+1697241780000,0.1037,0.1037,0.1036,0.1037,9212.0
+1697241840000,0.1037,0.1038,0.1037,0.1038,105307.0
+1697241900000,0.1038,0.1038,0.1037,0.1037,6947.0
+1697241960000,0.1038,0.1038,0.1037,0.1038,81743.0
+1697242020000,0.1037,0.1038,0.1037,0.1038,7517.0
+1697242080000,0.1038,0.1038,0.1037,0.1037,4949.0
+1697242140000,0.1038,0.1038,0.1037,0.1038,6856.0
+1697242200000,0.1038,0.1038,0.1037,0.1038,5801.0
+1697242260000,0.1037,0.1038,0.1037,0.1038,2243.0
+1697242320000,0.1037,0.1038,0.1037,0.1038,48510.0
+1697242380000,0.1037,0.1038,0.1037,0.1038,6145.0
+1697242440000,0.1038,0.1038,0.1038,0.1038,5853.0
+1697242500000,0.1038,0.1038,0.1038,0.1038,24421.0
+1697242560000,0.1038,0.1038,0.1037,0.1038,162535.0
+1697242620000,0.1038,0.1038,0.1037,0.1038,46249.0
+1697242680000,0.1037,0.1038,0.1037,0.1037,14457.0
+1697242740000,0.1038,0.1038,0.1038,0.1038,5816.0
+1697242800000,0.1038,0.1038,0.1037,0.1037,33678.0
+1697242860000,0.1038,0.1038,0.1038,0.1038,9004.0
+1697242920000,0.1038,0.1038,0.1037,0.1037,2399.0
+1697242980000,0.1038,0.1039,0.1038,0.1039,150236.0
+1697243040000,0.104,0.104,0.1039,0.1039,148721.0
+1697243100000,0.104,0.104,0.1038,0.1038,139971.0
+1697243160000,0.1039,0.1039,0.1038,0.1038,4886.0
+1697243220000,0.1039,0.1039,0.1038,0.1038,8562.0
+1697243280000,0.1039,0.1039,0.1039,0.1039,1249.0
+1697243340000,0.1039,0.104,0.1039,0.104,49964.0
+1697243400000,0.104,0.104,0.1039,0.1039,88796.0
+1697243460000,0.1039,0.1039,0.1037,0.1037,254592.0
+1697243520000,0.1037,0.1038,0.1037,0.1038,116253.0
+1697243580000,0.1038,0.1038,0.1038,0.1038,44044.0
+1697243640000,0.1038,0.104,0.1038,0.104,67833.0
+1697243700000,0.104,0.104,0.1039,0.1039,2868.0
+1697243760000,0.1039,0.104,0.1038,0.104,234929.0
+1697243820000,0.1039,0.104,0.1039,0.1039,7251.0
+1697243880000,0.1039,0.1039,0.1039,0.1039,2169.0
+1697243940000,0.1039,0.1039,0.1039,0.1039,244.0
+1697244000000,0.104,0.1041,0.1039,0.104,150686.0
+1697244060000,0.104,0.104,0.1039,0.1039,168732.0
+1697244120000,0.104,0.104,0.104,0.104,15756.0
+1697244180000,0.1039,0.104,0.1039,0.104,88965.0
+1697244240000,0.1041,0.1041,0.1041,0.1041,7386.0
+1697244300000,0.104,0.104,0.1039,0.1039,43237.0
+1697244360000,0.1039,0.104,0.1039,0.104,8834.0
+1697244420000,0.104,0.1041,0.104,0.104,190835.0
+1697244480000,0.1041,0.1041,0.1041,0.1041,2401.0
+1697244540000,0.1041,0.1041,0.104,0.104,18278.0
+1697244600000,0.1039,0.1041,0.1039,0.1041,30124.0
+1697244660000,0.104,0.1041,0.104,0.1041,3091.0
+1697244720000,0.104,0.1041,0.104,0.1041,83590.0
+1697244780000,0.1041,0.1041,0.1041,0.1041,7790.0
+1697244840000,0.1041,0.1041,0.104,0.104,5825.0
+1697244900000,0.104,0.1042,0.104,0.1042,21936.0
+1697244960000,0.1041,0.1043,0.1041,0.1043,119811.0
+1697245020000,0.1043,0.1043,0.1042,0.1043,20617.0
+1697245080000,0.1042,0.1043,0.1042,0.1043,7037.0
+1697245140000,0.1042,0.1043,0.1042,0.1043,111760.0
+1697245200000,0.1042,0.1043,0.1042,0.1043,28699.0
+1697245260000,0.1043,0.1043,0.1042,0.1042,124853.0
+1697245320000,0.1043,0.1043,0.1042,0.1043,716.0
+1697245380000,0.1043,0.1043,0.1043,0.1043,6289.0
+1697245440000,0.1043,0.1043,0.1043,0.1043,36839.0
+1697245500000,0.1043,0.1044,0.1043,0.1043,30021.0
+1697245560000,0.1043,0.1044,0.1043,0.1043,31201.0
+1697245620000,0.1043,0.1043,0.1042,0.1043,218808.0
+1697245680000,0.1043,0.1043,0.1042,0.1043,28334.0
+1697245740000,0.1042,0.1043,0.1042,0.1043,6453.0
+1697245800000,0.1043,0.1044,0.1043,0.1044,69917.0
+1697245860000,0.1044,0.1044,0.1043,0.1044,7620.0
+1697245920000,0.1043,0.1044,0.1043,0.1043,355650.0
+1697245980000,0.1043,0.1043,0.1042,0.1042,105843.0
+1697246040000,0.1042,0.1042,0.1042,0.1042,0.0
+1697246100000,0.1043,0.1043,0.1042,0.1042,65233.0
+1697246160000,0.1042,0.1044,0.1042,0.1044,52000.0
+1697246220000,0.1043,0.1043,0.1042,0.1042,54136.0
+1697246280000,0.1043,0.1043,0.1042,0.1042,36749.0
+1697246340000,0.1043,0.1043,0.1042,0.1042,46766.0
+1697246400000,0.1042,0.1043,0.1042,0.1043,280.0
+1697246460000,0.1042,0.1043,0.1042,0.1043,57725.0
+1697246520000,0.1044,0.1044,0.1044,0.1044,42102.0
+1697246580000,0.1045,0.1045,0.1044,0.1044,58795.0
+1697246640000,0.1043,0.1043,0.1043,0.1043,103930.0
+1697246700000,0.1043,0.1043,0.1043,0.1043,28865.0
+1697246760000,0.1043,0.1043,0.1043,0.1043,17200.0
+1697246820000,0.1043,0.1043,0.1043,0.1043,9587.0
+1697246880000,0.1042,0.1042,0.1042,0.1042,529.0
+1697246940000,0.1042,0.1042,0.1042,0.1042,0.0
+1697247000000,0.1042,0.1042,0.1042,0.1042,29.0
+1697247060000,0.1042,0.1042,0.1042,0.1042,0.0
+1697247120000,0.1042,0.1042,0.1041,0.1041,195173.0
+1697247180000,0.1042,0.1042,0.1042,0.1042,6370.0
+1697247240000,0.1041,0.1041,0.1041,0.1041,152.0
+1697247300000,0.1041,0.1041,0.1041,0.1041,168.0
+1697247360000,0.1041,0.1041,0.1041,0.1041,0.0
+1697247420000,0.1042,0.1043,0.1041,0.1042,378103.0
+1697247480000,0.1043,0.1043,0.1042,0.1042,6113.0
+1697247540000,0.1043,0.1043,0.1043,0.1043,185.0
+1697247600000,0.1043,0.1044,0.1043,0.1044,38328.0
+1697247660000,0.1044,0.1045,0.1044,0.1045,68669.0
+1697247720000,0.1045,0.1045,0.1045,0.1045,90.0
+1697247780000,0.1045,0.1046,0.1045,0.1046,141681.0
+1697247840000,0.1045,0.1046,0.1045,0.1046,20772.0
+1697247900000,0.1046,0.1046,0.1045,0.1045,66410.0
+1697247960000,0.1046,0.1046,0.1045,0.1045,108869.0
+1697248020000,0.1046,0.1048,0.1046,0.1047,291906.0
+1697248080000,0.1046,0.1047,0.1045,0.1047,194040.0
+1697248140000,0.1047,0.1047,0.1046,0.1047,62329.0
+1697248200000,0.1047,0.1047,0.1047,0.1047,6229.0
+1697248260000,0.1047,0.1047,0.1046,0.1047,1561.0
+1697248320000,0.1047,0.1047,0.1045,0.1045,129019.0
+1697248380000,0.1045,0.1046,0.1045,0.1046,35765.0
+1697248440000,0.1045,0.1046,0.1045,0.1046,323.0
+1697248500000,0.1045,0.1046,0.1045,0.1046,19583.0
+1697248560000,0.1045,0.1047,0.1045,0.1047,96857.0
+1697248620000,0.1046,0.1046,0.1046,0.1046,97759.0
+1697248680000,0.1045,0.1045,0.1045,0.1045,88805.0
+1697248740000,0.1044,0.1046,0.1044,0.1046,37461.0
+1697248800000,0.1045,0.1046,0.1045,0.1046,7478.0
+1697248860000,0.1045,0.1046,0.1045,0.1045,40350.0
+1697248920000,0.1045,0.1046,0.1045,0.1046,9385.0
+1697248980000,0.1046,0.1046,0.1045,0.1046,63478.0
+1697249040000,0.1046,0.1046,0.1046,0.1046,96049.0
+1697249100000,0.1046,0.1047,0.1046,0.1046,74365.0
+1697249160000,0.1045,0.1045,0.1045,0.1045,196106.0
+1697249220000,0.1044,0.1045,0.1044,0.1045,26222.0
+1697249280000,0.1045,0.1045,0.1044,0.1045,57481.0
+1697249340000,0.1044,0.1045,0.1044,0.1045,8337.0
+1697249400000,0.1044,0.1044,0.1044,0.1044,4507.0
+1697249460000,0.1044,0.1044,0.1044,0.1044,1766.0
+1697249520000,0.1045,0.1045,0.1045,0.1045,2567.0
+1697249580000,0.1045,0.1045,0.1045,0.1045,420.0
+1697249640000,0.1045,0.1045,0.1045,0.1045,1012.0
+1697249700000,0.1044,0.1045,0.1044,0.1044,5815.0
+1697249760000,0.1045,0.1045,0.1044,0.1044,96196.0
+1697249820000,0.1045,0.1045,0.1045,0.1045,1199.0
+1697249880000,0.1045,0.1045,0.1045,0.1045,0.0
+1697249940000,0.1045,0.1045,0.1044,0.1044,3200.0
+1697250000000,0.1045,0.1045,0.1044,0.1044,1580.0
+1697250060000,0.1045,0.1045,0.1044,0.1044,7789.0
+1697250120000,0.1044,0.1044,0.1043,0.1044,109975.0
+1697250180000,0.1045,0.1045,0.1044,0.1044,13448.0
+1697250240000,0.1045,0.1045,0.1044,0.1044,13056.0
+1697250300000,0.1045,0.1045,0.1042,0.1042,452103.0
+1697250360000,0.1043,0.1043,0.1042,0.1043,15019.0
+1697250420000,0.1043,0.1043,0.1041,0.1041,100247.0
+1697250480000,0.1042,0.1042,0.1041,0.1041,8109.0
+1697250540000,0.1042,0.1043,0.1042,0.1042,111977.0
+1697250600000,0.1042,0.1043,0.1042,0.1043,24778.0
+1697250660000,0.1043,0.1043,0.1042,0.1043,26854.0
+1697250720000,0.1042,0.1042,0.1041,0.1042,43066.0
+1697250780000,0.1041,0.1042,0.1041,0.1042,13837.0
+1697250840000,0.1041,0.1042,0.1041,0.1042,3689.0
+1697250900000,0.1042,0.1043,0.1042,0.1043,75798.0
+1697250960000,0.1042,0.1043,0.1042,0.1043,3576.0
+1697251020000,0.1043,0.1043,0.1043,0.1043,251.0
+1697251080000,0.1043,0.1043,0.1042,0.1042,64901.0
+1697251140000,0.1041,0.1042,0.1041,0.1041,49904.0
+1697251200000,0.1042,0.1042,0.1041,0.1042,12232.0
+1697251260000,0.1042,0.1042,0.1042,0.1042,20073.0
+1697251320000,0.1042,0.1042,0.1041,0.1041,35383.0
+1697251380000,0.1042,0.1042,0.1041,0.1041,305351.0
+1697251440000,0.1042,0.1042,0.104,0.1041,178432.0
+1697251500000,0.1042,0.1042,0.104,0.104,238116.0
+1697251560000,0.1041,0.1041,0.104,0.1041,43326.0
+1697251620000,0.1041,0.1041,0.1041,0.1041,260.0
+1697251680000,0.104,0.1041,0.1039,0.104,448908.0
+1697251740000,0.1039,0.104,0.1039,0.104,38039.0
+1697251800000,0.104,0.104,0.1039,0.1039,15694.0
+1697251860000,0.104,0.104,0.1039,0.1039,2153.0
+1697251920000,0.104,0.104,0.1037,0.1038,427863.0
+1697251980000,0.1039,0.1039,0.1039,0.1039,20289.0
+1697252040000,0.1039,0.1039,0.1038,0.1039,17784.0
+1697252100000,0.1039,0.1039,0.1038,0.1039,3388.0
+1697252160000,0.1039,0.1039,0.1038,0.1038,31409.0
+1697252220000,0.1038,0.1038,0.1038,0.1038,2667.0
+1697252280000,0.1037,0.1038,0.1037,0.1038,1727.0
+1697252340000,0.1037,0.1038,0.1037,0.1037,105399.0
+1697252400000,0.1037,0.1038,0.1037,0.1038,260545.0
+1697252460000,0.1038,0.1038,0.1037,0.1037,43458.0
+1697252520000,0.1037,0.1038,0.1037,0.1038,65391.0
+1697252580000,0.1037,0.1037,0.1037,0.1037,69223.0
+1697252640000,0.1038,0.1038,0.1038,0.1038,774.0
+1697252700000,0.1038,0.1038,0.1037,0.1037,4293.0
+1697252760000,0.1037,0.1038,0.1037,0.1038,2064.0
+1697252820000,0.1038,0.1038,0.1038,0.1038,0.0
+1697252880000,0.1038,0.1039,0.1038,0.1039,178526.0
+1697252940000,0.1038,0.1039,0.1038,0.1039,70030.0
+1697253000000,0.1038,0.104,0.1038,0.104,77463.0
+1697253060000,0.1039,0.104,0.1039,0.104,45410.0
+1697253120000,0.1039,0.104,0.1039,0.1039,47126.0
+1697253180000,0.1039,0.104,0.1038,0.1038,365582.0
+1697253240000,0.1039,0.104,0.1038,0.1038,415119.0
+1697253300000,0.1039,0.1039,0.1038,0.1038,122551.0
+1697253360000,0.1038,0.1038,0.1037,0.1038,16607.0
+1697253420000,0.1038,0.1038,0.1037,0.1037,10057.0
+1697253480000,0.1038,0.1039,0.1038,0.1039,25752.0
+1697253540000,0.1039,0.1039,0.1038,0.1039,6149.0
+1697253600000,0.1039,0.1039,0.1038,0.1039,6680.0
+1697253660000,0.1039,0.1039,0.1038,0.1038,26676.0
+1697253720000,0.1037,0.1038,0.1037,0.1038,9916.0
+1697253780000,0.1038,0.1039,0.1038,0.1039,19049.0
+1697253840000,0.1038,0.1039,0.1038,0.1039,5903.0
+1697253900000,0.1038,0.1039,0.1038,0.1039,8096.0
+1697253960000,0.1038,0.1039,0.1038,0.1039,7782.0
+1697254020000,0.1038,0.1039,0.1038,0.1038,22213.0
+1697254080000,0.1038,0.1038,0.1038,0.1038,0.0
+1697254140000,0.1038,0.1038,0.1038,0.1038,0.0
+1697254200000,0.1037,0.1038,0.1037,0.1038,32476.0
+1697254260000,0.1038,0.1038,0.1038,0.1038,96557.0
+1697254320000,0.1039,0.1039,0.1038,0.1039,10155.0
+1697254380000,0.1038,0.1038,0.1037,0.1038,65939.0
+1697254440000,0.1037,0.1038,0.1037,0.1038,4968.0
+1697254500000,0.1038,0.1038,0.1037,0.1038,4761.0
+1697254560000,0.1037,0.1038,0.1037,0.1037,23594.0
+1697254620000,0.1037,0.1039,0.1037,0.1039,155727.0
+1697254680000,0.104,0.104,0.104,0.104,262043.0
+1697254740000,0.1039,0.104,0.1039,0.1039,24799.0
+1697254800000,0.1039,0.104,0.1039,0.1039,47351.0
+1697254860000,0.1039,0.1039,0.1038,0.1038,80221.0
+1697254920000,0.1039,0.1039,0.1039,0.1039,26091.0
+1697254980000,0.1039,0.1039,0.1039,0.1039,9371.0
+1697255040000,0.1039,0.1039,0.1039,0.1039,26174.0
+1697255100000,0.1039,0.1039,0.1038,0.1038,12028.0
+1697255160000,0.1039,0.1039,0.1039,0.1039,8330.0
+1697255220000,0.1038,0.1038,0.1038,0.1038,20016.0
+1697255280000,0.1039,0.1039,0.1039,0.1039,3621.0
+1697255340000,0.1039,0.1039,0.1039,0.1039,6320.0
+1697255400000,0.1039,0.1039,0.1038,0.1039,3365.0
+1697255460000,0.1039,0.1039,0.1037,0.1038,92124.0
+1697255520000,0.1037,0.1038,0.1037,0.1038,96984.0
+1697255580000,0.1037,0.1038,0.1037,0.1038,4467.0
+1697255640000,0.1038,0.1038,0.1038,0.1038,1710.0
+1697255700000,0.1037,0.1038,0.1037,0.1037,45577.0
+1697255760000,0.1038,0.1038,0.1037,0.1037,16519.0
+1697255820000,0.1038,0.1038,0.1038,0.1038,17888.0
+1697255880000,0.1038,0.1038,0.1037,0.1037,37788.0
+1697255940000,0.1038,0.1038,0.1037,0.1037,43366.0
+1697256000000,0.1037,0.1038,0.1037,0.1038,47892.0
+1697256060000,0.1038,0.1038,0.1037,0.1038,21658.0
+1697256120000,0.1038,0.1038,0.1037,0.1038,121483.0
+1697256180000,0.1038,0.1038,0.1037,0.1038,13476.0
+1697256240000,0.1037,0.1038,0.1037,0.1038,43656.0
+1697256300000,0.1038,0.1038,0.1037,0.1038,15880.0
+1697256360000,0.1037,0.1038,0.1037,0.1038,6266.0
+1697256420000,0.1038,0.1039,0.1038,0.1039,152216.0
+1697256480000,0.1038,0.1039,0.1038,0.1039,29147.0
+1697256540000,0.1039,0.1039,0.1039,0.1039,336.0
+1697256600000,0.1039,0.1039,0.1038,0.1039,2754.0
+1697256660000,0.1039,0.104,0.1039,0.104,61560.0
+1697256720000,0.1039,0.104,0.1039,0.104,35215.0
+1697256780000,0.1039,0.104,0.1039,0.104,25103.0
+1697256840000,0.1039,0.104,0.1039,0.104,5918.0
+1697256900000,0.104,0.104,0.1039,0.104,22674.0
+1697256960000,0.104,0.104,0.1039,0.104,55533.0
+1697257020000,0.1039,0.104,0.1039,0.104,37977.0
+1697257080000,0.104,0.104,0.104,0.104,14497.0
+1697257140000,0.104,0.104,0.104,0.104,2753.0
+1697257200000,0.104,0.104,0.1039,0.104,5342.0
+1697257260000,0.104,0.104,0.104,0.104,318.0
+1697257320000,0.104,0.104,0.104,0.104,21986.0
+1697257380000,0.104,0.104,0.104,0.104,5122.0
+1697257440000,0.104,0.1041,0.104,0.104,29304.0
+1697257500000,0.104,0.1041,0.104,0.104,45694.0
+1697257560000,0.1039,0.104,0.1039,0.104,3989.0
+1697257620000,0.104,0.1041,0.104,0.1041,54349.0
+1697257680000,0.104,0.1041,0.104,0.104,96355.0
+1697257740000,0.1039,0.104,0.1039,0.104,19647.0
+1697257800000,0.104,0.104,0.1039,0.104,6796.0
+1697257860000,0.104,0.104,0.104,0.104,7762.0
+1697257920000,0.104,0.104,0.104,0.104,5432.0
+1697257980000,0.1039,0.104,0.1039,0.104,1066.0
+1697258040000,0.104,0.104,0.1039,0.104,22607.0
+1697258100000,0.104,0.104,0.1039,0.104,7762.0
+1697258160000,0.1039,0.104,0.1039,0.104,9409.0
+1697258220000,0.1039,0.104,0.1038,0.1038,169856.0
+1697258280000,0.1038,0.1039,0.1037,0.1037,337358.0
+1697258340000,0.1038,0.1038,0.1037,0.1038,35292.0
+1697258400000,0.1038,0.1039,0.1037,0.1039,39061.0
+1697258460000,0.1038,0.1039,0.1037,0.1037,76864.0
+1697258520000,0.1038,0.1038,0.1038,0.1038,6780.0
+1697258580000,0.1038,0.1038,0.1037,0.1037,64664.0
+1697258640000,0.1038,0.1038,0.1038,0.1038,8095.0
+1697258700000,0.1038,0.1038,0.1037,0.1038,1266.0
+1697258760000,0.1038,0.1038,0.1037,0.1038,11060.0
+1697258820000,0.1037,0.1037,0.1035,0.1037,313762.0
+1697258880000,0.1036,0.1036,0.1035,0.1036,42424.0
+1697258940000,0.1035,0.1037,0.1035,0.1037,230677.0
+1697259000000,0.1036,0.1036,0.1036,0.1036,2806.0
+1697259060000,0.1037,0.1037,0.1036,0.1037,39828.0
+1697259120000,0.1036,0.1037,0.1036,0.1037,5895.0
+1697259180000,0.1037,0.1037,0.1036,0.1037,1149.0
+1697259240000,0.1037,0.1037,0.1036,0.1036,7240.0
+1697259300000,0.1037,0.1037,0.1036,0.1036,3164.0
+1697259360000,0.1036,0.1036,0.1035,0.1035,72617.0
+1697259420000,0.1036,0.1036,0.1035,0.1035,11784.0
+1697259480000,0.1036,0.1036,0.1035,0.1035,2823.0
+1697259540000,0.1035,0.1036,0.1035,0.1036,14187.0
+1697259600000,0.1036,0.1036,0.1035,0.1036,3391.0
+1697259660000,0.1035,0.1036,0.1035,0.1035,6204.0
+1697259720000,0.1036,0.1036,0.1035,0.1035,55372.0
+1697259780000,0.1035,0.1035,0.1034,0.1035,928.0
+1697259840000,0.1035,0.1035,0.1034,0.1035,1257.0
+1697259900000,0.1034,0.1035,0.1034,0.1034,849.0
+1697259960000,0.1034,0.1035,0.1034,0.1034,18661.0
+1697260020000,0.1035,0.1035,0.1034,0.1035,4258.0
+1697260080000,0.1034,0.1035,0.1034,0.1034,15275.0
+1697260140000,0.1034,0.1036,0.1034,0.1035,103074.0
+1697260200000,0.1035,0.1036,0.1035,0.1035,11596.0
+1697260260000,0.1036,0.1036,0.1035,0.1035,7623.0
+1697260320000,0.1036,0.1036,0.1035,0.1035,9877.0
+1697260380000,0.1036,0.1036,0.1036,0.1036,52332.0
+1697260440000,0.1037,0.1037,0.1037,0.1037,387.0
+1697260500000,0.1037,0.1037,0.1037,0.1037,1165.0
+1697260560000,0.1037,0.1037,0.1034,0.1034,139076.0
+1697260620000,0.1035,0.1035,0.1035,0.1035,21042.0
+1697260680000,0.1035,0.1035,0.1034,0.1034,2050.0
+1697260740000,0.1035,0.1036,0.1035,0.1036,64433.0
+1697260800000,0.1035,0.1035,0.1035,0.1035,6372.0
+1697260860000,0.1035,0.1036,0.1035,0.1035,10260.0
+1697260920000,0.1036,0.1036,0.1036,0.1036,2529.0
+1697260980000,0.1035,0.1036,0.1035,0.1035,6146.0
+1697261040000,0.1035,0.1036,0.1035,0.1036,2883.0
+1697261100000,0.1035,0.1035,0.1035,0.1035,80515.0
+1697261160000,0.1036,0.1036,0.1036,0.1036,273.0
+1697261220000,0.1036,0.1036,0.1036,0.1036,440.0
+1697261280000,0.1036,0.1036,0.1036,0.1036,6329.0
+1697261340000,0.1036,0.1036,0.1035,0.1036,5267.0
+1697261400000,0.1035,0.1036,0.1035,0.1036,1275.0
+1697261460000,0.1035,0.1035,0.1035,0.1035,2356.0
+1697261520000,0.1035,0.1035,0.1035,0.1035,0.0
+1697261580000,0.1035,0.1035,0.1035,0.1035,1782.0
+1697261640000,0.1035,0.1035,0.1035,0.1035,289.0
+1697261700000,0.1035,0.1036,0.1035,0.1036,35744.0
+1697261760000,0.1035,0.1035,0.1035,0.1035,113.0
+1697261820000,0.1035,0.1035,0.1034,0.1034,86147.0
+1697261880000,0.1035,0.1035,0.1035,0.1035,95.0
+1697261940000,0.1035,0.1035,0.1034,0.1035,5420.0
+1697262000000,0.1034,0.1035,0.1034,0.1035,23848.0
+1697262060000,0.1034,0.1035,0.1034,0.1035,8038.0
+1697262120000,0.1034,0.1034,0.1033,0.1033,45196.0
+1697262180000,0.1033,0.1034,0.1033,0.1034,20126.0
+1697262240000,0.1033,0.1034,0.1033,0.1033,115887.0
+1697262300000,0.1034,0.1034,0.1033,0.1033,3692.0
+1697262360000,0.1034,0.1034,0.1034,0.1034,6978.0
+1697262420000,0.1034,0.1034,0.1034,0.1034,100.0
+1697262480000,0.1034,0.1034,0.1032,0.1032,56746.0
+1697262540000,0.1033,0.1033,0.1032,0.1032,7864.0
+1697262600000,0.1032,0.1032,0.1032,0.1032,844.0
+1697262660000,0.1033,0.1033,0.1031,0.1032,173589.0
+1697262720000,0.1031,0.1032,0.1031,0.1032,35342.0
+1697262780000,0.1031,0.1032,0.1031,0.1032,13008.0
+1697262840000,0.1032,0.1032,0.1031,0.1032,19399.0
+1697262900000,0.1031,0.1032,0.1031,0.1032,13097.0
+1697262960000,0.1031,0.1033,0.1031,0.1033,101364.0
+1697263020000,0.1032,0.1033,0.1032,0.1032,10413.0
+1697263080000,0.1032,0.1033,0.1032,0.1032,12614.0
+1697263140000,0.1032,0.1033,0.1032,0.1033,4992.0
+1697263200000,0.1033,0.1033,0.1032,0.1033,114026.0
+1697263260000,0.1033,0.1033,0.1032,0.1032,46675.0
+1697263320000,0.1032,0.1033,0.1032,0.1032,22467.0
+1697263380000,0.1033,0.1033,0.1032,0.1032,12795.0
+1697263440000,0.1033,0.1035,0.1033,0.1035,134155.0
+1697263500000,0.1034,0.1034,0.1033,0.1034,75689.0
+1697263560000,0.1033,0.1034,0.1033,0.1034,5381.0
+1697263620000,0.1033,0.1033,0.1033,0.1033,77378.0
+1697263680000,0.1032,0.1033,0.1032,0.1033,13282.0
+1697263740000,0.1032,0.1033,0.1032,0.1033,19725.0
+1697263800000,0.1033,0.1033,0.1032,0.1033,156006.0
+1697263860000,0.1033,0.1034,0.1033,0.1033,37738.0
+1697263920000,0.1034,0.1034,0.1033,0.1034,62932.0
+1697263980000,0.1034,0.1034,0.1033,0.1034,30901.0
+1697264040000,0.1034,0.1034,0.1034,0.1034,49213.0
+1697264100000,0.1034,0.1034,0.1034,0.1034,115366.0
+1697264160000,0.1034,0.1034,0.1033,0.1034,6781.0
+1697264220000,0.1033,0.1034,0.1033,0.1034,39824.0
+1697264280000,0.1033,0.1034,0.1032,0.1034,417592.0
+1697264340000,0.1034,0.1034,0.1033,0.1034,372363.0
+1697264400000,0.1033,0.1035,0.1033,0.1035,118600.0
+1697264460000,0.1034,0.1034,0.1034,0.1034,124392.0
+1697264520000,0.1033,0.1034,0.1033,0.1034,24976.0
+1697264580000,0.1034,0.1035,0.1033,0.1034,109894.0
+1697264640000,0.1035,0.1035,0.1034,0.1034,26439.0
+1697264700000,0.1034,0.1035,0.1034,0.1035,8150.0
+1697264760000,0.1035,0.1035,0.1035,0.1035,106458.0
+1697264820000,0.1035,0.1036,0.1034,0.1036,151872.0
+1697264880000,0.1036,0.1037,0.1035,0.1036,253637.0
+1697264940000,0.1035,0.1036,0.1035,0.1036,109930.0
+1697265000000,0.1035,0.1037,0.1035,0.1037,75200.0
+1697265060000,0.1036,0.1036,0.1036,0.1036,133658.0
+1697265120000,0.1036,0.1036,0.1036,0.1036,23875.0
+1697265180000,0.1035,0.1037,0.1035,0.1037,282521.0
+1697265240000,0.1036,0.1037,0.1036,0.1036,128021.0
+1697265300000,0.1037,0.1037,0.1036,0.1037,113343.0
+1697265360000,0.1036,0.1037,0.1036,0.1037,15193.0
+1697265420000,0.1037,0.1037,0.1036,0.1036,100461.0
+1697265480000,0.1036,0.1036,0.1036,0.1036,140.0
+1697265540000,0.1036,0.1036,0.1036,0.1036,5782.0
+1697265600000,0.1035,0.1036,0.1035,0.1036,4444.0
+1697265660000,0.1036,0.1036,0.1036,0.1036,2669.0
+1697265720000,0.1036,0.1036,0.1035,0.1035,7718.0
+1697265780000,0.1036,0.1036,0.1036,0.1036,23685.0
+1697265840000,0.1036,0.1037,0.1036,0.1037,137626.0
+1697265900000,0.1038,0.1038,0.1037,0.1038,7713.0
+1697265960000,0.1038,0.1038,0.1038,0.1038,15139.0
+1697266020000,0.1038,0.1038,0.1037,0.1038,21079.0
+1697266080000,0.1038,0.1038,0.1037,0.1038,32814.0
+1697266140000,0.1038,0.1038,0.1037,0.1038,79414.0
+1697266200000,0.1037,0.1038,0.1037,0.1038,30464.0
+1697266260000,0.1037,0.1038,0.1037,0.1038,10272.0
+1697266320000,0.1038,0.1038,0.1037,0.1038,32275.0
+1697266380000,0.1038,0.1038,0.1037,0.1038,85766.0
+1697266440000,0.1038,0.1039,0.1038,0.1039,251747.0
+1697266500000,0.1039,0.1039,0.1038,0.1039,29608.0
+1697266560000,0.1038,0.1039,0.1038,0.1039,28727.0
+1697266620000,0.1039,0.1039,0.1038,0.1038,15485.0
+1697266680000,0.1039,0.1039,0.1038,0.1038,32566.0
+1697266740000,0.1038,0.1039,0.1038,0.1039,19895.0
+1697266800000,0.1038,0.1039,0.1037,0.1038,127309.0
+1697266860000,0.1039,0.1039,0.1038,0.1039,21126.0
+1697266920000,0.1038,0.104,0.1038,0.1039,212491.0
+1697266980000,0.1039,0.1039,0.1036,0.1037,412187.0
+1697267040000,0.1037,0.1037,0.1036,0.1036,111040.0
+1697267100000,0.1036,0.1037,0.1036,0.1036,63573.0
+1697267160000,0.1036,0.1037,0.1036,0.1037,105566.0
+1697267220000,0.1037,0.1037,0.1036,0.1037,8035.0
+1697267280000,0.1037,0.1037,0.1036,0.1036,12495.0
+1697267340000,0.1036,0.1036,0.1036,0.1036,20426.0
+1697267400000,0.1037,0.1037,0.1036,0.1037,15381.0
+1697267460000,0.1037,0.1037,0.1036,0.1036,13608.0
+1697267520000,0.1037,0.1037,0.1036,0.1036,13866.0
+1697267580000,0.1037,0.1037,0.1036,0.1036,11881.0
+1697267640000,0.1037,0.1037,0.1037,0.1037,12697.0
+1697267700000,0.1037,0.1037,0.1036,0.1036,8597.0
+1697267760000,0.1037,0.1038,0.1037,0.1038,210450.0
+1697267820000,0.1038,0.1038,0.1037,0.1037,57529.0
+1697267880000,0.1038,0.1038,0.1037,0.1037,46445.0
+1697267940000,0.1038,0.1038,0.1038,0.1038,86298.0
+1697268000000,0.1039,0.1039,0.1038,0.1038,13001.0
+1697268060000,0.1038,0.1039,0.1038,0.1039,71541.0
+1697268120000,0.1038,0.1038,0.1037,0.1037,90302.0
+1697268180000,0.1037,0.1038,0.1037,0.1038,42365.0
+1697268240000,0.1037,0.1038,0.1037,0.1038,2719.0
+1697268300000,0.1037,0.1038,0.1037,0.1038,20468.0
+1697268360000,0.1037,0.1038,0.1037,0.1038,12818.0
+1697268420000,0.1037,0.1037,0.1037,0.1037,6746.0
+1697268480000,0.1037,0.1037,0.1037,0.1037,0.0
+1697268540000,0.1038,0.1038,0.1038,0.1038,25084.0
+1697268600000,0.1038,0.1038,0.1037,0.1038,55558.0
+1697268660000,0.1038,0.1038,0.1037,0.1038,54237.0
+1697268720000,0.1037,0.1038,0.1037,0.1037,8417.0
+1697268780000,0.1037,0.1037,0.1037,0.1037,96796.0
+1697268840000,0.1038,0.1038,0.1038,0.1038,56821.0
+1697268900000,0.1038,0.1038,0.1037,0.1038,4845.0
+1697268960000,0.1038,0.1038,0.1038,0.1038,22422.0
+1697269020000,0.1038,0.1038,0.1038,0.1038,0.0
+1697269080000,0.1039,0.1039,0.1039,0.1039,18572.0
+1697269140000,0.1038,0.1039,0.1038,0.1039,375899.0
+1697269200000,0.1038,0.1039,0.1038,0.1039,11608.0
+1697269260000,0.1038,0.1039,0.1038,0.1039,5364.0
+1697269320000,0.1038,0.1038,0.1037,0.1038,72148.0
+1697269380000,0.1037,0.1038,0.1037,0.1038,10246.0
+1697269440000,0.1037,0.1037,0.1036,0.1036,240164.0
+1697269500000,0.1036,0.1038,0.1036,0.1038,56310.0
+1697269560000,0.1038,0.1038,0.1037,0.1037,30685.0
+1697269620000,0.1037,0.1038,0.1037,0.1038,8874.0
+1697269680000,0.1038,0.1039,0.1038,0.1039,57872.0
+1697269740000,0.1038,0.1039,0.1038,0.1038,11265.0
+1697269800000,0.1038,0.1038,0.1037,0.1037,64441.0
+1697269860000,0.1037,0.1038,0.1037,0.1038,6797.0
+1697269920000,0.1037,0.1037,0.1037,0.1037,7615.0
+1697269980000,0.1037,0.1037,0.1037,0.1037,1858.0
+1697270040000,0.1038,0.1038,0.1038,0.1038,61190.0
+1697270100000,0.1038,0.1039,0.1038,0.1038,5349.0
+1697270160000,0.1038,0.1038,0.1037,0.1037,93374.0
+1697270220000,0.1038,0.1038,0.1037,0.1038,24103.0
+1697270280000,0.1038,0.1039,0.1038,0.1038,1334.0
+1697270340000,0.1039,0.1039,0.1038,0.1038,20044.0
+1697270400000,0.1039,0.104,0.1038,0.1039,100803.0
+1697270460000,0.104,0.104,0.1039,0.104,20604.0
+1697270520000,0.104,0.104,0.1039,0.104,4815.0
+1697270580000,0.1039,0.104,0.1039,0.1039,2724.0
+1697270640000,0.104,0.104,0.1039,0.104,4635.0
+1697270700000,0.104,0.104,0.1039,0.104,2520.0
+1697270760000,0.1039,0.104,0.1039,0.1039,130833.0
+1697270820000,0.1039,0.1039,0.1038,0.1038,1760.0
+1697270880000,0.1038,0.1038,0.1038,0.1038,10626.0
+1697270940000,0.1038,0.1038,0.1037,0.1038,46405.0
+1697271000000,0.1037,0.1037,0.1036,0.1036,109844.0
+1697271060000,0.1037,0.1037,0.1036,0.1036,5651.0
+1697271120000,0.1036,0.1037,0.1036,0.1036,5738.0
+1697271180000,0.1037,0.1037,0.1036,0.1036,60910.0
+1697271240000,0.1037,0.1037,0.1036,0.1036,36018.0
+1697271300000,0.1036,0.1037,0.1036,0.1036,10530.0
+1697271360000,0.1036,0.1036,0.1036,0.1036,2568.0
+1697271420000,0.1036,0.1036,0.1036,0.1036,2542.0
+1697271480000,0.1036,0.1036,0.1036,0.1036,3800.0
+1697271540000,0.1036,0.1037,0.1036,0.1036,5869.0
+1697271600000,0.1036,0.1038,0.1036,0.1037,143265.0
+1697271660000,0.1037,0.1038,0.1037,0.1037,19640.0
+1697271720000,0.1037,0.1038,0.1037,0.1037,9138.0
+1697271780000,0.1037,0.1037,0.1037,0.1037,3734.0
+1697271840000,0.1037,0.1038,0.1037,0.1037,4168.0
+1697271900000,0.1038,0.1038,0.1036,0.1036,62134.0
+1697271960000,0.1036,0.1037,0.1029,0.1031,4320267.0
+1697272020000,0.1031,0.1032,0.103,0.1032,268759.0
+1697272080000,0.1031,0.1032,0.1031,0.1031,86613.0
+1697272140000,0.1031,0.1032,0.103,0.1031,323109.0
+1697272200000,0.103,0.1031,0.103,0.1031,601718.0
+1697272260000,0.103,0.1031,0.103,0.1031,72709.0
+1697272320000,0.103,0.1032,0.103,0.1031,141390.0
+1697272380000,0.1031,0.1032,0.1031,0.1032,83262.0
+1697272440000,0.1032,0.1032,0.1031,0.1031,42592.0
+1697272500000,0.1031,0.1031,0.1029,0.1031,447334.0
+1697272560000,0.1031,0.1031,0.1029,0.1029,101706.0
+1697272620000,0.103,0.103,0.1029,0.103,23009.0
+1697272680000,0.1029,0.103,0.1028,0.1028,348315.0
+1697272740000,0.1028,0.1029,0.1028,0.1029,11015.0
+1697272800000,0.1028,0.1029,0.1028,0.1029,63439.0
+1697272860000,0.1028,0.1029,0.1026,0.1027,303566.0
+1697272920000,0.1028,0.1028,0.1024,0.1026,699572.0
+1697272980000,0.1026,0.1026,0.1025,0.1026,29096.0
+1697273040000,0.1026,0.1028,0.1026,0.1027,733951.0
+1697273100000,0.1027,0.1027,0.1026,0.1027,106722.0
+1697273160000,0.1027,0.1027,0.1025,0.1025,67162.0
+1697273220000,0.1025,0.1026,0.1025,0.1025,233243.0
+1697273280000,0.1025,0.1028,0.1025,0.1028,661108.0
+1697273340000,0.1027,0.1028,0.1027,0.1027,130194.0
+1697273400000,0.1028,0.1028,0.1027,0.1027,29483.0
+1697273460000,0.1028,0.1028,0.1028,0.1028,2241.0
+1697273520000,0.1028,0.1028,0.1026,0.1026,72682.0
+1697273580000,0.1026,0.1028,0.1026,0.1026,278691.0
+1697273640000,0.1027,0.1027,0.1026,0.1026,113326.0
+1697273700000,0.1027,0.1027,0.1026,0.1027,398768.0
+1697273760000,0.1026,0.1027,0.1025,0.1026,174877.0
+1697273820000,0.1025,0.1026,0.1025,0.1025,7271.0
+1697273880000,0.1025,0.1026,0.1025,0.1025,38252.0
+1697273940000,0.1025,0.1026,0.1025,0.1026,17629.0
+1697274000000,0.1026,0.1026,0.1025,0.1025,52214.0
+1697274060000,0.1025,0.1026,0.1025,0.1025,9746.0
+1697274120000,0.1026,0.1026,0.1025,0.1026,44103.0
+1697274180000,0.1026,0.1026,0.1025,0.1026,19425.0
+1697274240000,0.1025,0.1026,0.1025,0.1025,29150.0
+1697274300000,0.1026,0.1028,0.1026,0.1027,852481.0
+1697274360000,0.1026,0.1027,0.1026,0.1027,25275.0
+1697274420000,0.1026,0.1027,0.1026,0.1027,21627.0
+1697274480000,0.1026,0.1027,0.1026,0.1027,10644.0
+1697274540000,0.1026,0.1027,0.1026,0.1026,6150.0
+1697274600000,0.1026,0.1027,0.1026,0.1026,15092.0
+1697274660000,0.1027,0.1027,0.1027,0.1027,22023.0
+1697274720000,0.1026,0.1027,0.1026,0.1027,8761.0
+1697274780000,0.1026,0.1027,0.1026,0.1027,18924.0
+1697274840000,0.1026,0.1027,0.1026,0.1026,53625.0
+1697274900000,0.1027,0.1027,0.1026,0.1026,15330.0
+1697274960000,0.1027,0.1027,0.1026,0.1026,5565.0
+1697275020000,0.1027,0.1027,0.1026,0.1027,4101.0
+1697275080000,0.1027,0.1027,0.1026,0.1026,37171.0
+1697275140000,0.1027,0.1028,0.1027,0.1028,116074.0
+1697275200000,0.1027,0.1028,0.1027,0.1028,9102.0
+1697275260000,0.1027,0.1028,0.1027,0.1027,138949.0
+1697275320000,0.1026,0.1027,0.1026,0.1027,2338.0
+1697275380000,0.1026,0.1027,0.1026,0.1026,18934.0
+1697275440000,0.1026,0.1027,0.1026,0.1027,11216.0
+1697275500000,0.1026,0.1027,0.1026,0.1027,2652.0
+1697275560000,0.1027,0.1027,0.1026,0.1026,36507.0
+1697275620000,0.1026,0.1027,0.1026,0.1027,100743.0
+1697275680000,0.1027,0.1028,0.1027,0.1028,10705.0
+1697275740000,0.1027,0.1028,0.1027,0.1028,92659.0
+1697275800000,0.1028,0.1028,0.1027,0.1028,28259.0
+1697275860000,0.1027,0.1028,0.1027,0.1028,23862.0
+1697275920000,0.1027,0.1028,0.1027,0.1027,20090.0
+1697275980000,0.1027,0.1028,0.1027,0.1028,11353.0
+1697276040000,0.1027,0.1028,0.1027,0.1028,15294.0
+1697276100000,0.1028,0.1028,0.1027,0.1027,18200.0
+1697276160000,0.1027,0.1028,0.1027,0.1027,174090.0
+1697276220000,0.1027,0.1029,0.1027,0.1029,58674.0
+1697276280000,0.1029,0.1029,0.1028,0.1028,10173.0
+1697276340000,0.1028,0.1029,0.1028,0.1028,76912.0
+1697276400000,0.1028,0.1029,0.1028,0.1029,4370.0
+1697276460000,0.1028,0.103,0.1028,0.1029,129913.0
+1697276520000,0.103,0.103,0.1029,0.1029,9003.0
+1697276580000,0.103,0.103,0.1029,0.1029,15830.0
+1697276640000,0.103,0.103,0.1029,0.1029,8615.0
+1697276700000,0.103,0.103,0.1029,0.103,34957.0
+1697276760000,0.103,0.103,0.1029,0.1029,4390.0
+1697276820000,0.103,0.103,0.103,0.103,2329.0
+1697276880000,0.103,0.103,0.1029,0.1029,8819.0
+1697276940000,0.103,0.103,0.1029,0.1029,7016.0
+1697277000000,0.103,0.103,0.1029,0.1029,3918.0
+1697277060000,0.103,0.103,0.1028,0.1028,220172.0
+1697277120000,0.1029,0.1029,0.1027,0.1028,85825.0
+1697277180000,0.1028,0.1028,0.1027,0.1027,15954.0
+1697277240000,0.1028,0.1028,0.1028,0.1028,9597.0
+1697277300000,0.1028,0.1028,0.1027,0.1028,22220.0
+1697277360000,0.1028,0.1028,0.1028,0.1028,31874.0
+1697277420000,0.1028,0.1028,0.1027,0.1027,12196.0
+1697277480000,0.1028,0.1028,0.1027,0.1027,167396.0
+1697277540000,0.1028,0.1029,0.1027,0.1029,35246.0
+1697277600000,0.1029,0.1029,0.1028,0.1029,39744.0
+1697277660000,0.1029,0.1029,0.1028,0.1028,6055.0
+1697277720000,0.1029,0.1029,0.1028,0.1029,5391.0
+1697277780000,0.1028,0.1029,0.1027,0.1028,75009.0
+1697277840000,0.1028,0.1028,0.1028,0.1028,1915.0
+1697277900000,0.1027,0.1028,0.1027,0.1028,19577.0
+1697277960000,0.1027,0.1028,0.1027,0.1027,19432.0
+1697278020000,0.1028,0.1028,0.1027,0.1027,10423.0
+1697278080000,0.1028,0.1028,0.1027,0.1027,24909.0
+1697278140000,0.1027,0.1028,0.1027,0.1028,6799.0
+1697278200000,0.1027,0.1028,0.1027,0.1028,24077.0
+1697278260000,0.1027,0.1028,0.1027,0.1028,25815.0
+1697278320000,0.1027,0.1028,0.1027,0.1027,10362.0
+1697278380000,0.1028,0.1029,0.1028,0.1028,150751.0
+1697278440000,0.1029,0.1029,0.1029,0.1029,18295.0
+1697278500000,0.1028,0.1028,0.1027,0.1027,44521.0
+1697278560000,0.1028,0.1028,0.1028,0.1028,4244.0
+1697278620000,0.1028,0.1028,0.1028,0.1028,42755.0
+1697278680000,0.1029,0.1029,0.1028,0.1028,54954.0
+1697278740000,0.1029,0.103,0.1029,0.1029,147652.0
+1697278800000,0.103,0.103,0.1029,0.1029,15675.0
+1697278860000,0.103,0.1031,0.1029,0.1029,98932.0
+1697278920000,0.1029,0.103,0.1029,0.103,28861.0
+1697278980000,0.103,0.103,0.103,0.103,5448.0
+1697279040000,0.1029,0.1029,0.1028,0.1029,286862.0
+1697279100000,0.1028,0.1029,0.1028,0.1029,60522.0
+1697279160000,0.1028,0.1029,0.1028,0.1029,23223.0
+1697279220000,0.1028,0.103,0.1028,0.103,70032.0
+1697279280000,0.103,0.103,0.1028,0.1029,66067.0
+1697279340000,0.1029,0.1029,0.1028,0.1029,37555.0
+1697279400000,0.1029,0.1029,0.1028,0.1029,1233.0
+1697279460000,0.1029,0.1029,0.1028,0.1029,4067.0
+1697279520000,0.1029,0.1029,0.1028,0.1029,6029.0
+1697279580000,0.1028,0.1029,0.1028,0.1028,15973.0
+1697279640000,0.1029,0.103,0.1028,0.1029,91277.0
+1697279700000,0.1029,0.103,0.1029,0.1029,9702.0
+1697279760000,0.103,0.103,0.1029,0.1029,10679.0
+1697279820000,0.1029,0.103,0.1029,0.1029,100133.0
+1697279880000,0.103,0.103,0.1028,0.1029,148948.0
+1697279940000,0.1028,0.1029,0.1028,0.1029,8318.0
+1697280000000,0.1029,0.1029,0.1028,0.1029,7220.0
+1697280060000,0.1029,0.103,0.1028,0.103,65148.0
+1697280120000,0.1029,0.103,0.1029,0.103,19604.0
+1697280180000,0.103,0.103,0.1029,0.103,26856.0
+1697280240000,0.103,0.103,0.103,0.103,3707.0
+1697280300000,0.103,0.103,0.103,0.103,6758.0
+1697280360000,0.103,0.103,0.1029,0.1029,536.0
+1697280420000,0.103,0.103,0.1028,0.1028,43084.0
+1697280480000,0.1029,0.1029,0.1028,0.1029,2520.0
+1697280540000,0.1029,0.1029,0.1028,0.1029,11540.0
+1697280600000,0.1029,0.1029,0.1028,0.1029,894.0
+1697280660000,0.1029,0.1029,0.1028,0.1029,3704.0
+1697280720000,0.1029,0.1029,0.1028,0.1029,3598.0
+1697280780000,0.1029,0.1029,0.1029,0.1029,3376.0
+1697280840000,0.1028,0.1029,0.1028,0.1029,2002.0
+1697280900000,0.1028,0.1029,0.1028,0.1029,2719.0
+1697280960000,0.1029,0.103,0.1029,0.103,127392.0
+1697281020000,0.103,0.1031,0.103,0.1031,66582.0
+1697281080000,0.1031,0.1031,0.1031,0.1031,33705.0
+1697281140000,0.103,0.1031,0.103,0.103,27238.0
+1697281200000,0.103,0.1031,0.103,0.1031,10969.0
+1697281260000,0.1031,0.1032,0.103,0.1031,134808.0
+1697281320000,0.1031,0.1032,0.1031,0.1032,49209.0
+1697281380000,0.1032,0.1032,0.1031,0.1031,1211.0
+1697281440000,0.1031,0.1031,0.103,0.103,170580.0
+1697281500000,0.1031,0.1031,0.103,0.103,6960.0
+1697281560000,0.103,0.1031,0.103,0.1031,9406.0
+1697281620000,0.103,0.103,0.103,0.103,2460.0
+1697281680000,0.103,0.1031,0.103,0.1031,54055.0
+1697281740000,0.103,0.103,0.1029,0.103,331157.0
+1697281800000,0.103,0.1031,0.103,0.1031,4963.0
+1697281860000,0.103,0.1031,0.103,0.103,14925.0
+1697281920000,0.1031,0.1031,0.103,0.1031,4226.0
+1697281980000,0.103,0.1031,0.103,0.103,9354.0
+1697282040000,0.103,0.1031,0.103,0.103,3180.0
+1697282100000,0.103,0.1031,0.103,0.1031,836.0
+1697282160000,0.1031,0.1031,0.103,0.1031,3480.0
+1697282220000,0.1031,0.1032,0.103,0.103,259539.0
+1697282280000,0.1031,0.1031,0.1031,0.1031,8993.0
+1697282340000,0.1031,0.1031,0.103,0.1031,1999.0
+1697282400000,0.103,0.1031,0.103,0.1031,55942.0
+1697282460000,0.1031,0.1031,0.1029,0.1031,207789.0
+1697282520000,0.103,0.103,0.1029,0.103,149373.0
+1697282580000,0.1029,0.1029,0.1029,0.1029,7255.0
+1697282640000,0.1029,0.1029,0.1029,0.1029,135.0
+1697282700000,0.103,0.103,0.1029,0.103,9018.0
+1697282760000,0.1029,0.1029,0.1029,0.1029,135.0
+1697282820000,0.1029,0.1029,0.1029,0.1029,1172.0
+1697282880000,0.1029,0.1029,0.1028,0.1028,373695.0
+1697282940000,0.1029,0.1029,0.1029,0.1029,51644.0
+1697283000000,0.103,0.103,0.1029,0.103,6241.0
+1697283060000,0.1029,0.1029,0.1029,0.1029,334.0
+1697283120000,0.103,0.103,0.103,0.103,998.0
+1697283180000,0.1029,0.103,0.1029,0.1029,109726.0
+1697283240000,0.1029,0.1029,0.1028,0.1029,1602.0
+1697283300000,0.1028,0.1029,0.1028,0.1029,2155.0
+1697283360000,0.1029,0.1029,0.1028,0.1028,633.0
+1697283420000,0.1028,0.1029,0.1028,0.1028,2853.0
+1697283480000,0.1029,0.1029,0.1028,0.1028,11789.0
+1697283540000,0.1028,0.1028,0.1027,0.1027,240775.0
+1697283600000,0.1027,0.1028,0.1027,0.1027,42278.0
+1697283660000,0.1028,0.1028,0.1027,0.1027,7552.0
+1697283720000,0.1027,0.1027,0.1027,0.1027,1554.0
+1697283780000,0.1027,0.1028,0.1027,0.1028,17064.0
+1697283840000,0.1027,0.1028,0.1027,0.1028,14937.0
+1697283900000,0.1028,0.1028,0.1027,0.1028,37652.0
+1697283960000,0.1027,0.1027,0.1027,0.1027,3534.0
+1697284020000,0.1027,0.1028,0.1027,0.1028,159121.0
+1697284080000,0.1027,0.1027,0.1027,0.1027,12675.0
+1697284140000,0.1027,0.1027,0.1027,0.1027,21959.0
+1697284200000,0.1027,0.1028,0.1027,0.1027,48443.0
+1697284260000,0.1028,0.1028,0.1027,0.1028,4717.0
+1697284320000,0.1027,0.1027,0.1027,0.1027,493.0
+1697284380000,0.1027,0.1027,0.1027,0.1027,297.0
+1697284440000,0.1027,0.1028,0.1027,0.1028,54729.0
+1697284500000,0.1028,0.1029,0.1028,0.1028,2202.0
+1697284560000,0.1028,0.1029,0.1028,0.1029,68589.0
+1697284620000,0.1029,0.103,0.1029,0.1029,11430.0
+1697284680000,0.1029,0.103,0.1029,0.1029,957.0
+1697284740000,0.103,0.103,0.1029,0.1029,67069.0
+1697284800000,0.1029,0.103,0.1029,0.103,133678.0
+1697284860000,0.1029,0.103,0.1029,0.103,81035.0
+1697284920000,0.1029,0.103,0.1029,0.1029,1262.0
+1697284980000,0.1029,0.103,0.1028,0.1028,91336.0
+1697285040000,0.1028,0.1029,0.1028,0.1028,33445.0
+1697285100000,0.1029,0.1029,0.1028,0.1028,5261.0
+1697285160000,0.1028,0.1029,0.1028,0.1028,30296.0
+1697285220000,0.1028,0.1028,0.1027,0.1027,324021.0
+1697285280000,0.1028,0.1028,0.1027,0.1027,17590.0
+1697285340000,0.1028,0.1028,0.1027,0.1027,4402.0
+1697285400000,0.1027,0.1027,0.1026,0.1026,53953.0
+1697285460000,0.1027,0.1027,0.1026,0.1026,11374.0
+1697285520000,0.1026,0.1027,0.1026,0.1026,14325.0
+1697285580000,0.1026,0.1027,0.1025,0.1026,112509.0
+1697285640000,0.1026,0.1026,0.1025,0.1025,202581.0
+1697285700000,0.1025,0.1026,0.1025,0.1025,55770.0
+1697285760000,0.1025,0.1026,0.1025,0.1025,13648.0
+1697285820000,0.1025,0.1026,0.1024,0.1025,219250.0
+1697285880000,0.1025,0.1025,0.1024,0.1024,125062.0
+1697285940000,0.1024,0.1025,0.1024,0.1024,80964.0
+1697286000000,0.1024,0.1025,0.1024,0.1024,24555.0
+1697286060000,0.1024,0.1024,0.1023,0.1024,214146.0
+1697286120000,0.1023,0.1024,0.1023,0.1024,67750.0
+1697286180000,0.1023,0.1026,0.1023,0.1026,291294.0
+1697286240000,0.1026,0.1026,0.1025,0.1025,58029.0
+1697286300000,0.1024,0.1026,0.1024,0.1025,130989.0
+1697286360000,0.1025,0.1026,0.1025,0.1026,19730.0
+1697286420000,0.1025,0.1026,0.1025,0.1025,1012.0
+1697286480000,0.1025,0.1026,0.1025,0.1026,7620.0
+1697286540000,0.1025,0.1026,0.1025,0.1026,23069.0
+1697286600000,0.1026,0.1026,0.1025,0.1025,9306.0
+1697286660000,0.1026,0.1027,0.1026,0.1027,85244.0
+1697286720000,0.1026,0.1027,0.1026,0.1026,50457.0
+1697286780000,0.1026,0.1027,0.1026,0.1026,5691.0
+1697286840000,0.1027,0.1027,0.1026,0.1026,45363.0
+1697286900000,0.1026,0.1027,0.1026,0.1026,20586.0
+1697286960000,0.1027,0.1027,0.1026,0.1027,28103.0
+1697287020000,0.1027,0.1027,0.1026,0.1026,16910.0
+1697287080000,0.1027,0.1027,0.1026,0.1026,13111.0
+1697287140000,0.1027,0.1027,0.1025,0.1025,147249.0
+1697287200000,0.1025,0.1026,0.1024,0.1024,104430.0
+1697287260000,0.1025,0.1025,0.1024,0.1024,37851.0
+1697287320000,0.1024,0.1025,0.1024,0.1024,37730.0
+1697287380000,0.1024,0.1025,0.1024,0.1024,31737.0
+1697287440000,0.1024,0.1025,0.1024,0.1024,117931.0
+1697287500000,0.1024,0.1025,0.1024,0.1024,11430.0
+1697287560000,0.1024,0.1026,0.1024,0.1025,181329.0
+1697287620000,0.1025,0.1027,0.1025,0.1026,40292.0
+1697287680000,0.1026,0.1026,0.1025,0.1025,26993.0
+1697287740000,0.1025,0.1026,0.1025,0.1025,54394.0
+1697287800000,0.1025,0.1026,0.1025,0.1026,14274.0
+1697287860000,0.1025,0.1025,0.1024,0.1024,338148.0
+1697287920000,0.1024,0.1025,0.1024,0.1024,7008.0
+1697287980000,0.1024,0.1025,0.1024,0.1025,12203.0
+1697288040000,0.1025,0.1026,0.1024,0.1025,174113.0
+1697288100000,0.1026,0.1027,0.1025,0.1025,119568.0
+1697288160000,0.1026,0.1026,0.1025,0.1025,3287.0
+1697288220000,0.1026,0.1026,0.1025,0.1025,8886.0
+1697288280000,0.1025,0.1026,0.1025,0.1026,10224.0
+1697288340000,0.1026,0.1026,0.1025,0.1026,16074.0
+1697288400000,0.1026,0.1026,0.1025,0.1026,13361.0
+1697288460000,0.1025,0.1026,0.1025,0.1025,5365.0
+1697288520000,0.1025,0.1026,0.1024,0.1024,54534.0
+1697288580000,0.1024,0.1026,0.1024,0.1025,220116.0
+1697288640000,0.1025,0.1026,0.1025,0.1026,43726.0
+1697288700000,0.1025,0.1025,0.1025,0.1025,25780.0
+1697288760000,0.1025,0.1026,0.1024,0.1024,33206.0
+1697288820000,0.1024,0.1025,0.1024,0.1024,8677.0
+1697288880000,0.1025,0.1025,0.1024,0.1025,90724.0
+1697288940000,0.1024,0.1024,0.1024,0.1024,35076.0
+1697289000000,0.1024,0.1025,0.1024,0.1024,168852.0
+1697289060000,0.1024,0.1025,0.1023,0.1023,319006.0
+1697289120000,0.1023,0.1025,0.1023,0.1025,101840.0
+1697289180000,0.1025,0.1026,0.1025,0.1026,301456.0
+1697289240000,0.1025,0.1026,0.1025,0.1025,31654.0
+1697289300000,0.1025,0.1026,0.1025,0.1025,27911.0
+1697289360000,0.1025,0.1025,0.1025,0.1025,2521.0
+1697289420000,0.1025,0.1025,0.1025,0.1025,2295.0
+1697289480000,0.1025,0.1025,0.1025,0.1025,2815.0
+1697289540000,0.1025,0.1026,0.1025,0.1025,7772.0
+1697289600000,0.1026,0.1026,0.1025,0.1026,7953.0
+1697289660000,0.1026,0.1027,0.1025,0.1027,42056.0
+1697289720000,0.1027,0.1027,0.1026,0.1027,42627.0
+1697289780000,0.1027,0.1028,0.1026,0.1028,226923.0
+1697289840000,0.1027,0.1028,0.1027,0.1028,100333.0
+1697289900000,0.1028,0.1029,0.1028,0.1028,73370.0
+1697289960000,0.1028,0.1029,0.1026,0.1026,67104.0
+1697290020000,0.1027,0.1027,0.1025,0.1026,78791.0
+1697290080000,0.1026,0.1027,0.1025,0.1026,70861.0
+1697290140000,0.1027,0.1027,0.1026,0.1026,11103.0
+1697290200000,0.1027,0.1027,0.1026,0.1027,28344.0
+1697290260000,0.1027,0.1027,0.1026,0.1027,14362.0
+1697290320000,0.1027,0.1027,0.1026,0.1027,44265.0
+1697290380000,0.1027,0.1027,0.1026,0.1027,49357.0
+1697290440000,0.1026,0.1027,0.1026,0.1026,26476.0
+1697290500000,0.1027,0.1027,0.1026,0.1026,28124.0
+1697290560000,0.1027,0.1027,0.1026,0.1026,16494.0
+1697290620000,0.1027,0.1027,0.1026,0.1026,8026.0
+1697290680000,0.1026,0.1027,0.1026,0.1027,9923.0
+1697290740000,0.1027,0.1028,0.1026,0.1028,25173.0
+1697290800000,0.1027,0.1029,0.1027,0.1029,80431.0
+1697290860000,0.1028,0.1028,0.1028,0.1028,6982.0
+1697290920000,0.1028,0.1029,0.1028,0.1028,11086.0
+1697290980000,0.1028,0.1029,0.1027,0.1027,65885.0
+1697291040000,0.1028,0.1028,0.1027,0.1027,6739.0
+1697291100000,0.1027,0.1029,0.1027,0.1029,49718.0
+1697291160000,0.1028,0.1029,0.1028,0.1028,36829.0
+1697291220000,0.1029,0.1029,0.1027,0.1027,158724.0
+1697291280000,0.1028,0.1028,0.1027,0.1027,8504.0
+1697291340000,0.1028,0.1028,0.1027,0.1028,61243.0
+1697291400000,0.1028,0.1028,0.1026,0.1026,322439.0
+1697291460000,0.1026,0.1028,0.1026,0.1028,150365.0
+1697291520000,0.1027,0.1028,0.1027,0.1027,23977.0
+1697291580000,0.1028,0.1029,0.1028,0.1029,91856.0
+1697291640000,0.1028,0.1029,0.1028,0.1028,12418.0
+1697291700000,0.1028,0.1028,0.1027,0.1027,76215.0
+1697291760000,0.1028,0.1028,0.1027,0.1027,22352.0
+1697291820000,0.1027,0.1028,0.1027,0.1027,21785.0
+1697291880000,0.1027,0.1028,0.1027,0.1028,51061.0
+1697291940000,0.1029,0.1029,0.1028,0.1029,3672.0
+1697292000000,0.1029,0.103,0.1028,0.103,369191.0
+1697292060000,0.1029,0.103,0.1029,0.1029,50000.0
+1697292120000,0.1029,0.1029,0.1028,0.1028,145730.0
+1697292180000,0.1029,0.1029,0.1029,0.1029,31748.0
+1697292240000,0.103,0.1031,0.1029,0.1029,127752.0
+1697292300000,0.1029,0.103,0.1029,0.1029,5036.0
+1697292360000,0.1029,0.103,0.1029,0.103,5828.0
+1697292420000,0.103,0.103,0.1029,0.1029,2278.0
+1697292480000,0.1029,0.103,0.1029,0.1029,18468.0
+1697292540000,0.1029,0.1029,0.1029,0.1029,742.0
+1697292600000,0.1029,0.103,0.1029,0.103,3620.0
+1697292660000,0.103,0.103,0.1029,0.1029,10846.0
+1697292720000,0.103,0.103,0.1029,0.1029,12666.0
+1697292780000,0.1029,0.103,0.1029,0.1029,26296.0
+1697292840000,0.1029,0.103,0.1029,0.1029,17126.0
+1697292900000,0.1029,0.103,0.1029,0.1029,34559.0
+1697292960000,0.103,0.103,0.1029,0.1029,16435.0
+1697293020000,0.1029,0.1029,0.1028,0.1028,344541.0
+1697293080000,0.1028,0.1028,0.1028,0.1028,11607.0
+1697293140000,0.1028,0.1028,0.1027,0.1028,86966.0
+1697293200000,0.1028,0.1028,0.1028,0.1028,9806.0
+1697293260000,0.1028,0.1029,0.1028,0.1029,5029.0
+1697293320000,0.1028,0.1028,0.1028,0.1028,3998.0
+1697293380000,0.1028,0.1029,0.1028,0.1028,11342.0
+1697293440000,0.1028,0.1028,0.1028,0.1028,9935.0
+1697293500000,0.1028,0.1028,0.1027,0.1027,37320.0
+1697293560000,0.1028,0.1029,0.1028,0.1028,94299.0
+1697293620000,0.1028,0.1029,0.1028,0.1028,16301.0
+1697293680000,0.1028,0.1029,0.1028,0.1028,24301.0
+1697293740000,0.1028,0.1029,0.1028,0.1028,11649.0
+1697293800000,0.1028,0.1029,0.1028,0.1029,8328.0
+1697293860000,0.1029,0.1029,0.1027,0.1027,79990.0
+1697293920000,0.1028,0.1028,0.1027,0.1027,12612.0
+1697293980000,0.1027,0.1028,0.1027,0.1027,4484.0
+1697294040000,0.1027,0.1027,0.1027,0.1027,3532.0
+1697294100000,0.1028,0.1028,0.1027,0.1028,7736.0
+1697294160000,0.1028,0.1028,0.1024,0.1025,1350389.0
+1697294220000,0.1026,0.1026,0.1025,0.1025,26037.0
+1697294280000,0.1025,0.1026,0.1025,0.1025,3866.0
+1697294340000,0.1025,0.1026,0.1025,0.1025,314608.0
+1697294400000,0.1025,0.1026,0.1025,0.1025,7776.0
+1697294460000,0.1026,0.1027,0.1026,0.1026,101849.0
+1697294520000,0.1026,0.1027,0.1026,0.1026,27302.0
+1697294580000,0.1027,0.1027,0.1026,0.1026,2143.0
+1697294640000,0.1026,0.1027,0.1026,0.1026,4145.0
+1697294700000,0.1026,0.1027,0.1026,0.1026,5454.0
+1697294760000,0.1027,0.1027,0.1026,0.1026,4344.0
+1697294820000,0.1026,0.1027,0.1025,0.1027,84916.0
+1697294880000,0.1026,0.1026,0.1026,0.1026,42987.0
+1697294940000,0.1026,0.1026,0.1025,0.1025,47112.0
+1697295000000,0.1025,0.1026,0.1025,0.1025,2957.0
+1697295060000,0.1025,0.1026,0.1025,0.1025,1467.0
+1697295120000,0.1025,0.1026,0.1025,0.1025,11175.0
+1697295180000,0.1025,0.1026,0.1025,0.1026,2515.0
+1697295240000,0.1025,0.1026,0.1025,0.1026,13875.0
+1697295300000,0.1026,0.1026,0.1025,0.1026,70484.0
+1697295360000,0.1025,0.1026,0.1025,0.1025,12366.0
+1697295420000,0.1025,0.1026,0.1025,0.1026,78479.0
+1697295480000,0.1025,0.1025,0.1025,0.1025,2364.0
+1697295540000,0.1026,0.1026,0.1025,0.1026,21368.0
+1697295600000,0.1025,0.1027,0.1025,0.1027,268567.0
+1697295660000,0.1026,0.1026,0.1026,0.1026,20849.0
+1697295720000,0.1026,0.1027,0.1025,0.1026,33417.0
+1697295780000,0.1026,0.1026,0.1025,0.1025,26968.0
+1697295840000,0.1025,0.1026,0.1025,0.1025,190492.0
+1697295900000,0.1025,0.1025,0.1024,0.1024,77429.0
+1697295960000,0.1024,0.1025,0.1024,0.1024,5842.0
+1697296020000,0.1024,0.1024,0.1024,0.1024,3597.0
+1697296080000,0.1025,0.1025,0.1024,0.1025,26182.0
+1697296140000,0.1025,0.1026,0.1025,0.1025,125294.0
+1697296200000,0.1026,0.1026,0.1025,0.1025,4145.0
+1697296260000,0.1026,0.1027,0.1026,0.1026,63138.0
+1697296320000,0.1026,0.1026,0.1026,0.1026,1998.0
+1697296380000,0.1026,0.1027,0.1026,0.1026,982.0
+1697296440000,0.1026,0.1027,0.1026,0.1026,44175.0
+1697296500000,0.1027,0.1027,0.1026,0.1026,47392.0
+1697296560000,0.1027,0.1027,0.1026,0.1026,7525.0
+1697296620000,0.1026,0.1027,0.1026,0.1026,1241.0
+1697296680000,0.1027,0.1027,0.1026,0.1026,5449.0
+1697296740000,0.1027,0.1027,0.1026,0.1026,6060.0
+1697296800000,0.1027,0.1027,0.1026,0.1026,3098.0
+1697296860000,0.1027,0.1027,0.1025,0.1026,366586.0
+1697296920000,0.1026,0.1027,0.1026,0.1026,1604.0
+1697296980000,0.1027,0.1027,0.1026,0.1026,162440.0
+1697297040000,0.1027,0.1027,0.1027,0.1027,3716.0
+1697297100000,0.1027,0.1027,0.1026,0.1026,1028.0
+1697297160000,0.1027,0.1027,0.1027,0.1027,570.0
+1697297220000,0.1026,0.1028,0.1026,0.1028,302441.0
+1697297280000,0.1027,0.1027,0.1027,0.1027,12113.0
+1697297340000,0.1027,0.1027,0.1027,0.1027,2669.0
+1697297400000,0.1027,0.1027,0.1027,0.1027,76.0
+1697297460000,0.1027,0.1027,0.1027,0.1027,70.0
+1697297520000,0.1027,0.1028,0.1027,0.1027,1509.0
+1697297580000,0.1027,0.1028,0.1027,0.1028,178650.0
+1697297640000,0.1028,0.1028,0.1027,0.1027,42233.0
+1697297700000,0.1028,0.103,0.1028,0.1029,607670.0
+1697297760000,0.1028,0.103,0.1028,0.103,54348.0
+1697297820000,0.1029,0.1031,0.1029,0.103,180802.0
+1697297880000,0.1029,0.103,0.1029,0.1029,2864.0
+1697297940000,0.103,0.1031,0.103,0.1031,48085.0
+1697298000000,0.1031,0.1031,0.1029,0.1029,61564.0
+1697298060000,0.103,0.103,0.103,0.103,3207.0
+1697298120000,0.103,0.1031,0.103,0.103,95620.0
+1697298180000,0.1031,0.1031,0.1029,0.103,47777.0
+1697298240000,0.103,0.1031,0.103,0.103,68994.0
+1697298300000,0.103,0.1031,0.103,0.1031,26602.0
+1697298360000,0.1031,0.1031,0.1029,0.103,92343.0
+1697298420000,0.1029,0.1031,0.1029,0.1031,129849.0
+1697298480000,0.1031,0.1031,0.103,0.1031,145101.0
+1697298540000,0.1031,0.1032,0.1031,0.1031,33387.0
+1697298600000,0.1032,0.1032,0.103,0.1032,375374.0
+1697298660000,0.1031,0.1032,0.1031,0.1031,79324.0
+1697298720000,0.1031,0.1032,0.1031,0.1032,5654.0
+1697298780000,0.1032,0.1032,0.103,0.103,11030.0
+1697298840000,0.1031,0.1033,0.1031,0.1033,204314.0
+1697298900000,0.1033,0.1033,0.1032,0.1033,10693.0
+1697298960000,0.1032,0.1033,0.1032,0.1033,74308.0
+1697299020000,0.1032,0.1033,0.1032,0.1032,5291.0
+1697299080000,0.1033,0.1034,0.1032,0.1033,38295.0
+1697299140000,0.1034,0.1034,0.1033,0.1033,46396.0
+1697299200000,0.1034,0.1034,0.1033,0.1034,59810.0
+1697299260000,0.1034,0.1034,0.1032,0.1033,469961.0
+1697299320000,0.1033,0.1034,0.1032,0.1034,56697.0
+1697299380000,0.1034,0.1034,0.1032,0.1034,164211.0
+1697299440000,0.1034,0.1034,0.1033,0.1033,24952.0
+1697299500000,0.1034,0.1035,0.1033,0.1034,79847.0
+1697299560000,0.1034,0.1034,0.1033,0.1034,20347.0
+1697299620000,0.1034,0.1034,0.1033,0.1034,42200.0
+1697299680000,0.1034,0.1034,0.1034,0.1034,21072.0
+1697299740000,0.1034,0.1034,0.1033,0.1033,36090.0
+1697299800000,0.1034,0.1034,0.1032,0.1033,533376.0
+1697299860000,0.1034,0.1034,0.1033,0.1034,216242.0
+1697299920000,0.1033,0.1034,0.1033,0.1033,63561.0
+1697299980000,0.1034,0.1034,0.1033,0.1034,115419.0
+1697300040000,0.1034,0.1036,0.1034,0.1035,1102633.0
+1697300100000,0.1036,0.1036,0.1034,0.1035,75220.0
+1697300160000,0.1035,0.1036,0.1035,0.1035,17463.0
+1697300220000,0.1035,0.1036,0.1035,0.1036,38879.0
+1697300280000,0.1035,0.1036,0.1034,0.1035,75848.0
+1697300340000,0.1034,0.1035,0.1034,0.1034,1026.0
+1697300400000,0.1035,0.1035,0.1034,0.1034,98771.0
+1697300460000,0.1033,0.1033,0.1033,0.1033,74587.0
+1697300520000,0.1033,0.1033,0.1033,0.1033,3644.0
+1697300580000,0.1033,0.1033,0.1033,0.1033,5539.0
+1697300640000,0.1033,0.1034,0.1033,0.1033,27276.0
+1697300700000,0.1033,0.1034,0.1033,0.1033,13555.0
+1697300760000,0.1034,0.1034,0.1033,0.1033,28272.0
+1697300820000,0.1033,0.1034,0.1032,0.1032,28480.0
+1697300880000,0.1032,0.1033,0.1032,0.1033,11138.0
+1697300940000,0.1032,0.1033,0.1032,0.1032,14160.0
+1697301000000,0.1033,0.1033,0.1032,0.1032,4424.0
+1697301060000,0.1032,0.1032,0.1032,0.1032,33258.0
+1697301120000,0.1032,0.1033,0.1032,0.1033,8756.0
+1697301180000,0.1033,0.1033,0.1033,0.1033,2559.0
+1697301240000,0.1033,0.1033,0.1032,0.1033,15050.0
+1697301300000,0.1033,0.1033,0.1032,0.1033,2240.0
+1697301360000,0.1033,0.1033,0.1032,0.1032,9764.0
+1697301420000,0.1032,0.1033,0.1031,0.1032,75079.0
+1697301480000,0.1031,0.1031,0.1031,0.1031,657.0
+1697301540000,0.1031,0.1033,0.1031,0.1033,97508.0
+1697301600000,0.1032,0.1033,0.1032,0.1032,14428.0
+1697301660000,0.1032,0.1033,0.1032,0.1032,101847.0
+1697301720000,0.1032,0.1033,0.1032,0.1032,7362.0
+1697301780000,0.1033,0.1033,0.1032,0.1032,1339.0
+1697301840000,0.1032,0.1033,0.1031,0.1031,441033.0
+1697301900000,0.1031,0.1032,0.1031,0.1031,4875.0
+1697301960000,0.1031,0.1032,0.1031,0.1031,53969.0
+1697302020000,0.1031,0.1032,0.1031,0.1031,8944.0
+1697302080000,0.1031,0.1032,0.1029,0.103,1304564.0
+1697302140000,0.1031,0.1031,0.103,0.103,7876.0
+1697302200000,0.103,0.1031,0.1029,0.1029,77997.0
+1697302260000,0.1029,0.1031,0.1029,0.103,55056.0
+1697302320000,0.103,0.1031,0.103,0.103,22720.0
+1697302380000,0.103,0.103,0.103,0.103,2446.0
+1697302440000,0.103,0.1031,0.103,0.103,3608.0
+1697302500000,0.103,0.1031,0.103,0.103,4494.0
+1697302560000,0.1031,0.1031,0.103,0.103,55098.0
+1697302620000,0.1031,0.1031,0.103,0.1031,15489.0
+1697302680000,0.1031,0.1031,0.103,0.103,7660.0
+1697302740000,0.103,0.1031,0.103,0.1031,73087.0
+1697302800000,0.1031,0.1031,0.103,0.1031,5378.0
+1697302860000,0.103,0.1031,0.103,0.103,2629.0
+1697302920000,0.1031,0.1031,0.103,0.1031,21337.0
+1697302980000,0.1031,0.1032,0.1031,0.1031,261096.0
+1697303040000,0.1031,0.1032,0.1031,0.1031,2145.0
+1697303100000,0.1032,0.1032,0.1031,0.1031,12360.0
+1697303160000,0.1031,0.1032,0.1031,0.1031,5432.0
+1697303220000,0.1031,0.1031,0.1031,0.1031,874.0
+1697303280000,0.1032,0.1032,0.1031,0.1031,5032.0
+1697303340000,0.1031,0.1032,0.1031,0.1031,8723.0
+1697303400000,0.1031,0.1032,0.1031,0.1031,4022.0
+1697303460000,0.1032,0.1032,0.1031,0.1031,4842.0
+1697303520000,0.1031,0.1032,0.103,0.103,403839.0
+1697303580000,0.103,0.103,0.1027,0.1029,2615927.0
+1697303640000,0.1029,0.1029,0.1028,0.1028,80555.0
+1697303700000,0.1028,0.1029,0.1028,0.1028,5052.0
+1697303760000,0.1028,0.1029,0.1028,0.1029,141872.0
+1697303820000,0.1029,0.103,0.1029,0.1029,10499.0
+1697303880000,0.1029,0.1031,0.1029,0.103,365596.0
+1697303940000,0.103,0.1031,0.103,0.1031,5297.0
+1697304000000,0.103,0.1031,0.1029,0.1029,80893.0
+1697304060000,0.1029,0.1029,0.1029,0.1029,13229.0
+1697304120000,0.1029,0.1029,0.1028,0.1028,161834.0
+1697304180000,0.1028,0.103,0.1028,0.1029,247760.0
+1697304240000,0.103,0.1031,0.103,0.103,595805.0
+1697304300000,0.103,0.103,0.1029,0.103,168120.0
+1697304360000,0.103,0.103,0.1029,0.1029,109906.0
+1697304420000,0.103,0.103,0.1029,0.1029,6109.0
+1697304480000,0.1029,0.103,0.1029,0.1029,2006.0
+1697304540000,0.1029,0.103,0.1029,0.103,3073.0
+1697304600000,0.1029,0.103,0.1029,0.1029,4755.0
+1697304660000,0.103,0.1031,0.103,0.103,186793.0
+1697304720000,0.103,0.1031,0.103,0.103,1290.0
+1697304780000,0.103,0.1031,0.103,0.103,6267.0
+1697304840000,0.103,0.1031,0.103,0.103,7577.0
+1697304900000,0.103,0.1032,0.103,0.1031,833747.0
+1697304960000,0.1031,0.1032,0.1031,0.1032,3700.0
+1697305020000,0.1031,0.1031,0.1031,0.1031,220.0
+1697305080000,0.1031,0.1032,0.1031,0.1032,1238.0
+1697305140000,0.1031,0.1031,0.1031,0.1031,801.0
+1697305200000,0.1032,0.1032,0.1031,0.1031,20658.0
+1697305260000,0.1032,0.1032,0.103,0.103,26175.0
+1697305320000,0.1031,0.1031,0.103,0.1031,26194.0
+1697305380000,0.1031,0.1031,0.103,0.1031,10312.0
+1697305440000,0.1031,0.1031,0.103,0.103,59156.0
+1697305500000,0.1029,0.103,0.1029,0.1029,5015.0
+1697305560000,0.1029,0.1029,0.1029,0.1029,782.0
+1697305620000,0.1029,0.103,0.1029,0.103,866.0
+1697305680000,0.1029,0.1029,0.1029,0.1029,1051.0
+1697305740000,0.1029,0.103,0.1029,0.1029,9271.0
+1697305800000,0.1029,0.103,0.1029,0.1029,3056.0
+1697305860000,0.103,0.103,0.1029,0.1029,119820.0
+1697305920000,0.1029,0.1029,0.1028,0.1028,2599.0
+1697305980000,0.1029,0.1029,0.1028,0.1028,628.0
+1697306040000,0.1029,0.1029,0.1028,0.1028,24577.0
+1697306100000,0.1029,0.1029,0.1028,0.1028,16758.0
+1697306160000,0.1029,0.1029,0.1028,0.1028,17442.0
+1697306220000,0.1029,0.1029,0.1028,0.1028,4582.0
+1697306280000,0.1028,0.1029,0.1028,0.1028,5456.0
+1697306340000,0.1029,0.1029,0.1028,0.1028,14881.0
+1697306400000,0.1029,0.1029,0.1028,0.1029,111866.0
+1697306460000,0.1029,0.1029,0.1028,0.1029,39652.0
+1697306520000,0.1029,0.1029,0.1028,0.1028,247569.0
+1697306580000,0.1028,0.1029,0.1028,0.1029,127342.0
+1697306640000,0.1028,0.1029,0.1028,0.1029,4461.0
+1697306700000,0.1029,0.1029,0.1028,0.1028,5023.0
+1697306760000,0.1029,0.1029,0.1028,0.1028,6163.0
+1697306820000,0.1029,0.1029,0.1028,0.1028,3085.0
+1697306880000,0.1028,0.1029,0.1028,0.1028,11639.0
+1697306940000,0.1029,0.1029,0.1028,0.1029,8104.0
+1697307000000,0.1029,0.1029,0.1027,0.1027,143016.0
+1697307060000,0.1028,0.1028,0.1027,0.1027,14499.0
+1697307120000,0.1027,0.1028,0.1027,0.1027,7944.0
+1697307180000,0.1028,0.1028,0.1027,0.1027,2922.0
+1697307240000,0.1028,0.1028,0.1028,0.1028,5723.0
+1697307300000,0.1027,0.1028,0.1027,0.1027,7671.0
+1697307360000,0.1027,0.1028,0.1027,0.1027,5587.0
+1697307420000,0.1027,0.1028,0.1027,0.1028,6400.0
+1697307480000,0.1028,0.1028,0.1027,0.1028,6280.0
+1697307540000,0.1027,0.1028,0.1027,0.1028,19522.0
+1697307600000,0.1027,0.1028,0.1027,0.1027,26475.0
+1697307660000,0.1028,0.1028,0.1027,0.1027,52112.0
+1697307720000,0.1027,0.1028,0.1027,0.1028,25476.0
+1697307780000,0.1027,0.1028,0.1027,0.1028,13306.0
+1697307840000,0.1027,0.1028,0.1027,0.1027,8454.0
+1697307900000,0.1028,0.1028,0.1027,0.1028,6023.0
+1697307960000,0.1028,0.1028,0.1027,0.1027,1383.0
+1697308020000,0.1027,0.1028,0.1027,0.1028,3915.0
+1697308080000,0.1027,0.1028,0.1027,0.1028,6522.0
+1697308140000,0.1027,0.1028,0.1027,0.1027,13205.0
+1697308200000,0.1028,0.1028,0.1027,0.1027,10675.0
+1697308260000,0.1027,0.1027,0.1027,0.1027,3053.0
+1697308320000,0.1027,0.1028,0.1027,0.1028,5243.0
+1697308380000,0.1028,0.1028,0.1027,0.1027,5998.0
+1697308440000,0.1028,0.1028,0.1028,0.1028,300.0
+1697308500000,0.1028,0.1028,0.1027,0.1028,5337.0
+1697308560000,0.1027,0.1028,0.1027,0.1028,5793.0
+1697308620000,0.1028,0.1028,0.1027,0.1028,3942.0
+1697308680000,0.1028,0.1028,0.1027,0.1028,112074.0
+1697308740000,0.1027,0.1028,0.1027,0.1028,8422.0
+1697308800000,0.1027,0.1027,0.1026,0.1026,119194.0
+1697308860000,0.1027,0.1027,0.1026,0.1026,23941.0
+1697308920000,0.1027,0.1027,0.1026,0.1026,40664.0
+1697308980000,0.1027,0.1027,0.1026,0.1026,30832.0
+1697309040000,0.1026,0.1027,0.1026,0.1027,68706.0
+1697309100000,0.1027,0.1028,0.1027,0.1028,166130.0
+1697309160000,0.1028,0.1028,0.1027,0.1028,42068.0
+1697309220000,0.1028,0.1028,0.1027,0.1028,26223.0
+1697309280000,0.1027,0.1028,0.1027,0.1027,15049.0
+1697309340000,0.1028,0.1028,0.1027,0.1028,1361.0
+1697309400000,0.1028,0.1028,0.1027,0.1028,2184.0
+1697309460000,0.1028,0.1028,0.1027,0.1028,371.0
+1697309520000,0.1028,0.1028,0.1027,0.1027,516.0
+1697309580000,0.1027,0.1028,0.1027,0.1028,14823.0
+1697309640000,0.1028,0.1028,0.1027,0.1028,1117.0
+1697309700000,0.1028,0.1029,0.1028,0.1029,49522.0
+1697309760000,0.1029,0.1029,0.1028,0.1029,54339.0
+1697309820000,0.1028,0.1029,0.1028,0.1029,41141.0
+1697309880000,0.1028,0.1028,0.1027,0.1027,69431.0
+1697309940000,0.1028,0.1028,0.1027,0.1028,2415.0
+1697310000000,0.1027,0.1028,0.1026,0.1027,87046.0
+1697310060000,0.1026,0.1027,0.1026,0.1027,2009.0
+1697310120000,0.1027,0.1028,0.1026,0.1027,478606.0
+1697310180000,0.1027,0.1027,0.1026,0.1026,412079.0
+1697310240000,0.1026,0.1028,0.1026,0.1027,265982.0
+1697310300000,0.1027,0.1027,0.1026,0.1026,4812.0
+1697310360000,0.1026,0.1028,0.1026,0.1028,57696.0
+1697310420000,0.1027,0.1028,0.1027,0.1027,47898.0
+1697310480000,0.1027,0.1027,0.1026,0.1027,15285.0
+1697310540000,0.1026,0.1027,0.1026,0.1026,17604.0
+1697310600000,0.1027,0.1027,0.1026,0.1026,2295.0
+1697310660000,0.1027,0.1027,0.1026,0.1027,1184.0
+1697310720000,0.1027,0.1027,0.1026,0.1026,605.0
+1697310780000,0.1026,0.1027,0.1025,0.1026,495999.0
+1697310840000,0.1026,0.1027,0.1026,0.1026,12032.0
+1697310900000,0.1026,0.1027,0.1026,0.1026,13074.0
+1697310960000,0.1026,0.1027,0.1026,0.1027,14084.0
+1697311020000,0.1027,0.1027,0.1026,0.1026,5970.0
+1697311080000,0.1026,0.1028,0.1026,0.1028,431592.0
+1697311140000,0.1028,0.1028,0.1027,0.1028,134855.0
+1697311200000,0.1028,0.1029,0.1028,0.1028,7588.0
+1697311260000,0.1028,0.1029,0.1028,0.1029,3054.0
+1697311320000,0.1029,0.1029,0.1029,0.1029,3049.0
+1697311380000,0.1029,0.1029,0.1028,0.1028,2626.0
+1697311440000,0.1029,0.1029,0.1028,0.1028,2835.0
+1697311500000,0.1028,0.1028,0.1027,0.1027,77446.0
+1697311560000,0.1028,0.1028,0.1027,0.1027,3722.0
+1697311620000,0.1028,0.1028,0.1027,0.1028,9371.0
+1697311680000,0.1027,0.1028,0.1027,0.1027,13464.0
+1697311740000,0.1028,0.1028,0.1027,0.1028,2896.0
+1697311800000,0.1028,0.1028,0.1027,0.1028,9199.0
+1697311860000,0.1027,0.1028,0.1027,0.1028,3648.0
+1697311920000,0.1028,0.1028,0.1028,0.1028,21782.0
+1697311980000,0.1028,0.1028,0.1027,0.1028,2666.0
+1697312040000,0.1028,0.1028,0.1028,0.1028,888.0
+1697312100000,0.1028,0.1028,0.1027,0.1028,2847.0
+1697312160000,0.1028,0.1028,0.1028,0.1028,652.0
+1697312220000,0.1027,0.1028,0.1027,0.1028,126.0
+1697312280000,0.1027,0.1027,0.1027,0.1027,54.0
+1697312340000,0.1028,0.1028,0.1028,0.1028,126346.0
+1697312400000,0.1029,0.1029,0.1029,0.1029,3679.0
+1697312460000,0.1029,0.1029,0.1029,0.1029,301.0
+1697312520000,0.1029,0.1029,0.1028,0.1028,397.0
+1697312580000,0.1029,0.1029,0.1029,0.1029,2712.0
+1697312640000,0.1029,0.1029,0.1029,0.1029,412.0
+1697312700000,0.1029,0.1029,0.1029,0.1029,4013.0
+1697312760000,0.1029,0.1029,0.1029,0.1029,1692.0
+1697312820000,0.1029,0.1029,0.1028,0.1029,1804.0
+1697312880000,0.1029,0.1029,0.1028,0.1029,24840.0
+1697312940000,0.1029,0.1029,0.1028,0.1029,2973.0
+1697313000000,0.1028,0.103,0.1028,0.1029,78252.0
+1697313060000,0.103,0.103,0.1029,0.103,2815.0
+1697313120000,0.1029,0.103,0.1029,0.1029,4557.0
+1697313180000,0.1029,0.103,0.1029,0.103,1968.0
+1697313240000,0.103,0.103,0.1029,0.1029,27262.0
+1697313300000,0.1029,0.103,0.1029,0.103,4427.0
+1697313360000,0.103,0.103,0.1029,0.1029,1814.0
+1697313420000,0.103,0.103,0.1029,0.1029,229.0
+1697313480000,0.1029,0.103,0.1029,0.1029,9439.0
+1697313540000,0.103,0.103,0.1029,0.103,116736.0
+1697313600000,0.1031,0.1031,0.103,0.1031,12569.0
+1697313660000,0.103,0.1031,0.103,0.1031,2214.0
+1697313720000,0.1031,0.1031,0.103,0.1031,3355.0
+1697313780000,0.103,0.1031,0.103,0.1031,8995.0
+1697313840000,0.103,0.1031,0.103,0.1031,31734.0
+1697313900000,0.1031,0.1031,0.103,0.1031,49453.0
+1697313960000,0.103,0.1031,0.103,0.1031,30793.0
+1697314020000,0.1031,0.1031,0.103,0.103,26088.0
+1697314080000,0.1031,0.1031,0.1031,0.1031,34754.0
+1697314140000,0.1031,0.1031,0.103,0.103,21941.0
+1697314200000,0.1031,0.1031,0.1031,0.1031,5421.0
+1697314260000,0.1031,0.1031,0.103,0.103,11822.0
+1697314320000,0.1031,0.1031,0.1031,0.1031,6388.0
+1697314380000,0.1031,0.1031,0.103,0.103,3155.0
+1697314440000,0.1031,0.1031,0.103,0.103,534.0
+1697314500000,0.1031,0.1031,0.103,0.1031,12491.0
+1697314560000,0.1031,0.1031,0.103,0.1031,13066.0
+1697314620000,0.103,0.1031,0.103,0.103,6532.0
+1697314680000,0.1031,0.1031,0.1031,0.1031,1853.0
+1697314740000,0.1031,0.1031,0.103,0.1031,10322.0
+1697314800000,0.1031,0.1031,0.103,0.103,17134.0
+1697314860000,0.1031,0.1031,0.103,0.103,70304.0
+1697314920000,0.1031,0.1031,0.1031,0.1031,1824.0
+1697314980000,0.103,0.1031,0.103,0.103,9525.0
+1697315040000,0.1031,0.1031,0.103,0.1031,7783.0
+1697315100000,0.1031,0.1031,0.1029,0.103,167917.0
+1697315160000,0.103,0.103,0.1029,0.1029,36403.0
+1697315220000,0.1029,0.1029,0.1029,0.1029,10319.0
+1697315280000,0.1029,0.1029,0.1029,0.1029,262.0
+1697315340000,0.1029,0.1029,0.1029,0.1029,2813.0
+1697315400000,0.103,0.103,0.1028,0.1029,151648.0
+1697315460000,0.1028,0.1029,0.1028,0.1028,9036.0
+1697315520000,0.1029,0.1029,0.1028,0.1029,10547.0
+1697315580000,0.1029,0.1029,0.1028,0.1029,23622.0
+1697315640000,0.1029,0.1029,0.1028,0.1028,490.0
+1697315700000,0.1029,0.1029,0.1028,0.1028,20988.0
+1697315760000,0.1029,0.1029,0.1028,0.1028,3957.0
+1697315820000,0.1028,0.1029,0.1028,0.1028,6215.0
+1697315880000,0.1028,0.1029,0.1028,0.1028,802.0
+1697315940000,0.1028,0.1029,0.1028,0.1028,8035.0
+1697316000000,0.1029,0.1029,0.1028,0.1028,4402.0
+1697316060000,0.1028,0.1029,0.1028,0.1028,6529.0
+1697316120000,0.1029,0.1029,0.1029,0.1029,830.0
+1697316180000,0.1029,0.1029,0.1028,0.1028,9343.0
+1697316240000,0.1029,0.1029,0.1028,0.1028,24006.0
+1697316300000,0.1029,0.1029,0.1028,0.1029,18407.0
+1697316360000,0.1029,0.103,0.1028,0.103,141238.0
+1697316420000,0.103,0.1031,0.1029,0.1031,61957.0
+1697316480000,0.103,0.1031,0.103,0.103,7144.0
+1697316540000,0.1031,0.1031,0.103,0.103,831.0
+1697316600000,0.1031,0.1031,0.103,0.103,112166.0
+1697316660000,0.1031,0.1031,0.103,0.103,16695.0
+1697316720000,0.103,0.1031,0.103,0.103,529.0
+1697316780000,0.103,0.1031,0.103,0.103,95428.0
+1697316840000,0.103,0.103,0.1029,0.103,1662.0
+1697316900000,0.103,0.103,0.1029,0.1029,3494.0
+1697316960000,0.103,0.103,0.1029,0.1029,249.0
+1697317020000,0.103,0.103,0.1029,0.1029,2268.0
+1697317080000,0.103,0.103,0.1029,0.1029,253376.0
+1697317140000,0.1029,0.103,0.1028,0.1028,224590.0
+1697317200000,0.1029,0.103,0.1028,0.103,40661.0
+1697317260000,0.103,0.1031,0.103,0.1031,88803.0
+1697317320000,0.1031,0.1031,0.103,0.103,73267.0
+1697317380000,0.103,0.1031,0.103,0.103,48004.0
+1697317440000,0.1031,0.1031,0.103,0.103,65372.0
+1697317500000,0.103,0.103,0.1029,0.1029,40734.0
+1697317560000,0.103,0.103,0.103,0.103,5957.0
+1697317620000,0.103,0.103,0.1029,0.103,5726.0
+1697317680000,0.1029,0.103,0.1029,0.103,137308.0
+1697317740000,0.103,0.1032,0.103,0.103,423150.0
+1697317800000,0.1031,0.1032,0.1031,0.1031,224383.0
+1697317860000,0.103,0.1031,0.103,0.103,7800.0
+1697317920000,0.1031,0.1031,0.103,0.103,6624.0
+1697317980000,0.103,0.1031,0.103,0.103,21102.0
+1697318040000,0.103,0.1031,0.103,0.103,3724.0
+1697318100000,0.1031,0.1031,0.1031,0.1031,4336.0
+1697318160000,0.1031,0.1031,0.103,0.1031,7052.0
+1697318220000,0.103,0.1032,0.103,0.1032,87222.0
+1697318280000,0.1031,0.1032,0.1031,0.1031,17669.0
+1697318340000,0.1031,0.1032,0.1031,0.1032,2462.0
+1697318400000,0.1031,0.1032,0.1031,0.1032,20443.0
+1697318460000,0.1031,0.1032,0.103,0.1031,85749.0
+1697318520000,0.103,0.1031,0.103,0.1031,17491.0
+1697318580000,0.103,0.1031,0.103,0.1031,2765.0
+1697318640000,0.103,0.1031,0.103,0.1031,1416.0
+1697318700000,0.103,0.103,0.1029,0.103,81507.0
+1697318760000,0.1029,0.103,0.1029,0.1029,40399.0
+1697318820000,0.1028,0.1029,0.1028,0.1028,20270.0
+1697318880000,0.1029,0.1029,0.1028,0.1028,4719.0
+1697318940000,0.1029,0.103,0.1028,0.1028,874751.0
+1697319000000,0.1029,0.1029,0.1028,0.1029,126497.0
+1697319060000,0.1028,0.1029,0.1028,0.1029,5939.0
+1697319120000,0.1028,0.103,0.1028,0.1029,63309.0
+1697319180000,0.1029,0.103,0.1029,0.1029,32428.0
+1697319240000,0.103,0.103,0.1029,0.1029,5315.0
+1697319300000,0.1029,0.103,0.1029,0.1029,8867.0
+1697319360000,0.103,0.103,0.1029,0.1029,4785.0
+1697319420000,0.103,0.103,0.1029,0.1029,15922.0
+1697319480000,0.1029,0.1029,0.1029,0.1029,4591.0
+1697319540000,0.1029,0.103,0.1029,0.103,2752.0
+1697319600000,0.103,0.103,0.103,0.103,91240.0
+1697319660000,0.1029,0.1029,0.1029,0.1029,3102.0
+1697319720000,0.1029,0.1029,0.1029,0.1029,15108.0
+1697319780000,0.1029,0.103,0.1029,0.1029,19824.0
+1697319840000,0.103,0.103,0.1029,0.103,49868.0
+1697319900000,0.1029,0.103,0.1028,0.1028,99788.0
+1697319960000,0.1029,0.1029,0.1028,0.1028,5649.0
+1697320020000,0.1028,0.1029,0.1028,0.1029,605.0
+1697320080000,0.1028,0.1028,0.1028,0.1028,115.0
+1697320140000,0.1028,0.1029,0.1028,0.1029,3171.0
+1697320200000,0.1028,0.1029,0.1028,0.1028,1802.0
+1697320260000,0.1029,0.1029,0.1029,0.1029,109.0
+1697320320000,0.1029,0.1029,0.1028,0.1028,22998.0
+1697320380000,0.1029,0.1029,0.1029,0.1029,1196.0
+1697320440000,0.1028,0.1029,0.1028,0.1029,1892.0
+1697320500000,0.1028,0.1029,0.1028,0.1029,2666.0
+1697320560000,0.1028,0.1029,0.1028,0.1029,4860.0
+1697320620000,0.1028,0.1028,0.1027,0.1028,102729.0
+1697320680000,0.1027,0.1028,0.1027,0.1027,236068.0
+1697320740000,0.1028,0.1028,0.1027,0.1028,100478.0
+1697320800000,0.1027,0.1028,0.1027,0.1027,49045.0
+1697320860000,0.1027,0.1029,0.1027,0.1029,156333.0
+1697320920000,0.1029,0.1029,0.1028,0.1028,110720.0
+1697320980000,0.1029,0.1029,0.1028,0.1028,2581.0
+1697321040000,0.1028,0.1028,0.1028,0.1028,127.0
+1697321100000,0.1029,0.1029,0.1028,0.1029,11427.0
+1697321160000,0.1028,0.1029,0.1028,0.1029,3114.0
+1697321220000,0.1028,0.1028,0.1028,0.1028,5706.0
+1697321280000,0.1028,0.1028,0.1028,0.1028,3946.0
+1697321340000,0.1029,0.1029,0.1028,0.1028,2723.0
+1697321400000,0.1028,0.1029,0.1028,0.1028,4595.0
+1697321460000,0.1029,0.1029,0.1028,0.1028,4460.0
+1697321520000,0.1028,0.1029,0.1028,0.1029,2453.0
+1697321580000,0.1029,0.1029,0.1029,0.1029,2000.0
+1697321640000,0.1028,0.1029,0.1028,0.1029,73138.0
+1697321700000,0.1028,0.1029,0.1028,0.1029,62620.0
+1697321760000,0.1029,0.1029,0.1028,0.1028,59241.0
+1697321820000,0.1028,0.1029,0.1028,0.1028,47965.0
+1697321880000,0.1028,0.1028,0.1028,0.1028,24406.0
+1697321940000,0.1028,0.1028,0.1028,0.1028,101.0
+1697322000000,0.1028,0.1029,0.1028,0.1028,3511.0
+1697322060000,0.1029,0.1029,0.1029,0.1029,1186.0
+1697322120000,0.1029,0.1029,0.1029,0.1029,3030.0
+1697322180000,0.1028,0.1028,0.1027,0.1027,348168.0
+1697322240000,0.1027,0.1027,0.1026,0.1027,120362.0
+1697322300000,0.1027,0.1028,0.1027,0.1027,20437.0
+1697322360000,0.1027,0.1027,0.1027,0.1027,91.0
+1697322420000,0.1027,0.1027,0.1027,0.1027,0.0
+1697322480000,0.1027,0.1028,0.1027,0.1028,1988.0
+1697322540000,0.1027,0.1027,0.1027,0.1027,2978.0
+1697322600000,0.1027,0.1028,0.1027,0.1028,13076.0
+1697322660000,0.1027,0.1027,0.1027,0.1027,6572.0
+1697322720000,0.1028,0.1028,0.1027,0.1027,13044.0
+1697322780000,0.1027,0.1027,0.1027,0.1027,7624.0
+1697322840000,0.1027,0.1028,0.1027,0.1027,20689.0
+1697322900000,0.1028,0.1028,0.1027,0.1027,3130.0
+1697322960000,0.1027,0.1027,0.1027,0.1027,29418.0
+1697323020000,0.1027,0.1028,0.1027,0.1028,21002.0
+1697323080000,0.1027,0.1027,0.1027,0.1027,2313.0
+1697323140000,0.1027,0.1028,0.1027,0.1027,14283.0
+1697323200000,0.1028,0.1028,0.1026,0.1027,234350.0
+1697323260000,0.1027,0.1027,0.1026,0.1026,33731.0
+1697323320000,0.1026,0.1027,0.1026,0.1026,66266.0
+1697323380000,0.1026,0.1027,0.1026,0.1027,8077.0
+1697323440000,0.1026,0.1027,0.1025,0.1027,215726.0
+1697323500000,0.1026,0.1027,0.1026,0.1027,25906.0
+1697323560000,0.1026,0.1028,0.1026,0.1026,230933.0
+1697323620000,0.1027,0.1028,0.1027,0.1027,51594.0
+1697323680000,0.1027,0.1028,0.1027,0.1027,58665.0
+1697323740000,0.1028,0.1028,0.1027,0.1027,3944.0
+1697323800000,0.1027,0.1028,0.1027,0.1028,29122.0
+1697323860000,0.1029,0.1029,0.1028,0.1028,51007.0
+1697323920000,0.1029,0.1029,0.1028,0.1028,1743.0
+1697323980000,0.1028,0.1029,0.1028,0.1029,27733.0
+1697324040000,0.1028,0.1028,0.1027,0.1027,225720.0
+1697324100000,0.1027,0.1028,0.1027,0.1027,14023.0
+1697324160000,0.1027,0.1029,0.1027,0.1028,58312.0
+1697324220000,0.1029,0.1029,0.1028,0.1028,6501.0
+1697324280000,0.1028,0.1029,0.1028,0.1028,2200.0
+1697324340000,0.1028,0.1029,0.1028,0.1029,180.0
+1697324400000,0.1028,0.1029,0.1028,0.1029,28437.0
+1697324460000,0.1028,0.1029,0.1028,0.1028,44342.0
+1697324520000,0.1029,0.1029,0.1028,0.1029,3592.0
+1697324580000,0.1028,0.1029,0.1028,0.1028,1564.0
+1697324640000,0.1028,0.1029,0.1028,0.1029,1587.0
+1697324700000,0.1028,0.1029,0.1028,0.1028,13405.0
+1697324760000,0.1029,0.1029,0.1028,0.1028,5465.0
+1697324820000,0.1028,0.1028,0.1028,0.1028,640.0
+1697324880000,0.1028,0.1029,0.1028,0.1029,31946.0
+1697324940000,0.1028,0.1029,0.1028,0.1028,3021.0
+1697325000000,0.1028,0.1028,0.1028,0.1028,734.0
+1697325060000,0.1029,0.1029,0.1028,0.1028,9105.0
+1697325120000,0.1028,0.1029,0.1028,0.1028,6237.0
+1697325180000,0.1028,0.1029,0.1028,0.1028,6622.0
+1697325240000,0.1029,0.1029,0.1028,0.1028,3744.0
+1697325300000,0.1029,0.1029,0.1028,0.1029,2725.0
+1697325360000,0.1028,0.1029,0.1028,0.1029,8744.0
+1697325420000,0.1028,0.1029,0.1028,0.1028,15891.0
+1697325480000,0.1028,0.1029,0.1028,0.1028,8797.0
+1697325540000,0.1029,0.1029,0.1028,0.1029,8468.0
+1697325600000,0.1028,0.1029,0.1028,0.1029,6688.0
+1697325660000,0.1028,0.1029,0.1028,0.1028,2345.0
+1697325720000,0.1028,0.1029,0.1028,0.1029,444.0
+1697325780000,0.1029,0.1029,0.1028,0.1028,2626.0
+1697325840000,0.1028,0.1028,0.1027,0.1028,54684.0
+1697325900000,0.1027,0.1028,0.1027,0.1027,71418.0
+1697325960000,0.1027,0.1028,0.1027,0.1027,116101.0
+1697326020000,0.1028,0.1028,0.1027,0.1027,17266.0
+1697326080000,0.1027,0.1028,0.1027,0.1028,14024.0
+1697326140000,0.1028,0.1028,0.1027,0.1027,39069.0
+1697326200000,0.1028,0.1028,0.1027,0.1027,648.0
+1697326260000,0.1027,0.1028,0.1027,0.1028,7383.0
+1697326320000,0.1027,0.1028,0.1027,0.1028,195555.0
+1697326380000,0.1028,0.1028,0.1026,0.1027,70963.0
+1697326440000,0.1026,0.1027,0.1026,0.1027,40310.0
+1697326500000,0.1026,0.1027,0.1026,0.1026,138453.0
+1697326560000,0.1026,0.1027,0.1026,0.1027,22836.0
+1697326620000,0.1026,0.1027,0.1026,0.1026,29741.0
+1697326680000,0.1026,0.1027,0.1026,0.1027,5058.0
+1697326740000,0.1027,0.1027,0.1026,0.1027,73950.0
+1697326800000,0.1026,0.1028,0.1026,0.1028,570626.0
+1697326860000,0.1027,0.1028,0.1026,0.1026,66246.0
+1697326920000,0.1026,0.1027,0.1026,0.1026,141768.0
+1697326980000,0.1026,0.1027,0.1026,0.1026,43719.0
+1697327040000,0.1027,0.1027,0.1026,0.1026,7804.0
+1697327100000,0.1027,0.1027,0.1026,0.1027,5956.0
+1697327160000,0.1026,0.1026,0.1026,0.1026,2919.0
+1697327220000,0.1026,0.1027,0.1026,0.1027,59606.0
+1697327280000,0.1026,0.1027,0.1026,0.1026,35980.0
+1697327340000,0.1027,0.1027,0.1026,0.1027,15814.0
+1697327400000,0.1027,0.1027,0.1026,0.1026,12407.0
+1697327460000,0.1027,0.1027,0.1026,0.1027,8943.0
+1697327520000,0.1027,0.1027,0.1026,0.1027,13344.0
+1697327580000,0.1026,0.1027,0.1026,0.1026,23797.0
+1697327640000,0.1027,0.1027,0.1026,0.1026,8912.0
+1697327700000,0.1027,0.1027,0.1026,0.1027,12684.0
+1697327760000,0.1027,0.1027,0.1026,0.1026,120246.0
+1697327820000,0.1026,0.1027,0.1026,0.1027,16738.0
+1697327880000,0.1027,0.1028,0.1027,0.1027,96362.0
+1697327940000,0.1028,0.1028,0.1027,0.1027,5127.0
+1697328000000,0.1027,0.1029,0.1027,0.1029,196004.0
+1697328060000,0.1029,0.1029,0.1028,0.1029,42701.0
+1697328120000,0.1029,0.1029,0.1028,0.1029,25465.0
+1697328180000,0.1029,0.1029,0.1028,0.1029,8626.0
+1697328240000,0.1028,0.1029,0.1028,0.1029,3032.0
+1697328300000,0.1029,0.1029,0.1028,0.1029,57273.0
+1697328360000,0.1029,0.1029,0.1028,0.1029,9160.0
+1697328420000,0.1029,0.1029,0.1029,0.1029,0.0
+1697328480000,0.1029,0.103,0.1029,0.1029,417802.0
+1697328540000,0.103,0.103,0.1028,0.1029,703526.0
+1697328600000,0.1029,0.1029,0.1029,0.1029,0.0
+1697328660000,0.103,0.103,0.1029,0.1029,22431.0
+1697328720000,0.1029,0.103,0.1029,0.103,32166.0
+1697328780000,0.103,0.103,0.1029,0.1029,2613.0
+1697328840000,0.1029,0.1029,0.1029,0.1029,10713.0
+1697328900000,0.1029,0.103,0.1029,0.103,48710.0
+1697328960000,0.1029,0.1031,0.1029,0.103,276415.0
+1697329020000,0.1031,0.1031,0.103,0.103,80783.0
+1697329080000,0.103,0.103,0.103,0.103,27001.0
+1697329140000,0.1031,0.1031,0.103,0.103,112923.0
+1697329200000,0.1031,0.1031,0.103,0.103,22743.0
+1697329260000,0.103,0.1031,0.103,0.1031,1602.0
+1697329320000,0.103,0.1031,0.103,0.1031,19266.0
+1697329380000,0.1031,0.1031,0.103,0.1031,30583.0
+1697329440000,0.103,0.103,0.1029,0.1029,603413.0
+1697329500000,0.1029,0.1029,0.1029,0.1029,14034.0
+1697329560000,0.103,0.103,0.1029,0.1029,73174.0
+1697329620000,0.1029,0.103,0.1029,0.1029,2294.0
+1697329680000,0.1029,0.1029,0.1029,0.1029,37313.0
+1697329740000,0.1029,0.103,0.1029,0.103,4526.0
+1697329800000,0.103,0.103,0.1026,0.1026,652037.0
+1697329860000,0.1026,0.1027,0.1024,0.1026,911914.0
+1697329920000,0.1025,0.1026,0.1024,0.1024,153388.0
+1697329980000,0.1024,0.1025,0.1024,0.1024,94522.0
+1697330040000,0.1024,0.1026,0.1024,0.1025,276646.0
+1697330100000,0.1025,0.1026,0.1025,0.1025,26492.0
+1697330160000,0.1025,0.1026,0.1025,0.1026,88600.0
+1697330220000,0.1025,0.1026,0.1025,0.1025,58476.0
+1697330280000,0.1025,0.1025,0.1023,0.1024,128000.0
+1697330340000,0.1023,0.1024,0.1023,0.1024,8306.0
+1697330400000,0.1023,0.1026,0.1023,0.1024,543153.0
+1697330460000,0.1024,0.1025,0.1024,0.1025,26676.0
+1697330520000,0.1024,0.1024,0.1024,0.1024,726.0
+1697330580000,0.1025,0.1025,0.1025,0.1025,50941.0
+1697330640000,0.1026,0.1026,0.1025,0.1025,10597.0
+1697330700000,0.1025,0.1026,0.1025,0.1025,17491.0
+1697330760000,0.1026,0.1026,0.1025,0.1025,25665.0
+1697330820000,0.1026,0.1026,0.1025,0.1026,18783.0
+1697330880000,0.1026,0.1026,0.1025,0.1025,65984.0
+1697330940000,0.1026,0.1026,0.1025,0.1026,13185.0
+1697331000000,0.1025,0.1026,0.1025,0.1025,1844.0
+1697331060000,0.1025,0.1026,0.1025,0.1025,18950.0
+1697331120000,0.1025,0.1025,0.1023,0.1023,527826.0
+1697331180000,0.1023,0.1024,0.1022,0.1022,329371.0
+1697331240000,0.1022,0.1023,0.1022,0.1022,6028.0
+1697331300000,0.1023,0.1024,0.1023,0.1023,118375.0
+1697331360000,0.1024,0.1024,0.1023,0.1023,3699.0
+1697331420000,0.1023,0.1024,0.1023,0.1024,13958.0
+1697331480000,0.1023,0.1025,0.1023,0.1025,44650.0
+1697331540000,0.1025,0.1026,0.1025,0.1025,77594.0
+1697331600000,0.1026,0.1026,0.1025,0.1025,27355.0
+1697331660000,0.1025,0.1026,0.1024,0.1024,154404.0
+1697331720000,0.1024,0.1025,0.1024,0.1024,27466.0
+1697331780000,0.1024,0.1025,0.1024,0.1024,4560.0
+1697331840000,0.1024,0.1025,0.1024,0.1025,11264.0
+1697331900000,0.1024,0.1026,0.1024,0.1025,180574.0
+1697331960000,0.1025,0.1025,0.1024,0.1024,56025.0
+1697332020000,0.1025,0.1025,0.1024,0.1025,24410.0
+1697332080000,0.1024,0.1025,0.1021,0.1022,1212042.0
+1697332140000,0.1021,0.1022,0.1021,0.1022,15388.0
+1697332200000,0.1021,0.1022,0.1021,0.1022,43023.0
+1697332260000,0.1022,0.1022,0.1022,0.1022,8469.0
+1697332320000,0.1021,0.1022,0.1021,0.1022,1069.0
+1697332380000,0.1021,0.1021,0.1021,0.1021,9510.0
+1697332440000,0.1022,0.1024,0.1022,0.1023,1268887.0
+1697332500000,0.1023,0.1024,0.1023,0.1023,13889.0
+1697332560000,0.1023,0.1025,0.1023,0.1025,70868.0
+1697332620000,0.1025,0.1025,0.1025,0.1025,30112.0
+1697332680000,0.1024,0.1025,0.1024,0.1024,24417.0
+1697332740000,0.1024,0.1025,0.1024,0.1024,1681.0
+1697332800000,0.1024,0.1025,0.1024,0.1024,1557.0
+1697332860000,0.1024,0.1024,0.1024,0.1024,770.0
+1697332920000,0.1024,0.1024,0.1024,0.1024,1094.0
+1697332980000,0.1024,0.1025,0.1024,0.1024,19958.0
+1697333040000,0.1024,0.1025,0.1024,0.1024,9260.0
+1697333100000,0.1024,0.1025,0.1024,0.1024,11298.0
+1697333160000,0.1024,0.1025,0.1024,0.1024,4257.0
+1697333220000,0.1024,0.1025,0.1024,0.1025,824.0
+1697333280000,0.1025,0.1026,0.1025,0.1026,59833.0
+1697333340000,0.1025,0.1027,0.1025,0.1026,162851.0
+1697333400000,0.1027,0.1027,0.1026,0.1026,64484.0
+1697333460000,0.1026,0.1027,0.1026,0.1027,11531.0
+1697333520000,0.1027,0.1027,0.1026,0.1027,23700.0
+1697333580000,0.1026,0.1026,0.1025,0.1026,339810.0
+1697333640000,0.1026,0.1026,0.1024,0.1024,351117.0
+1697333700000,0.1024,0.1026,0.1024,0.1026,295563.0
+1697333760000,0.1025,0.1026,0.1025,0.1026,11253.0
+1697333820000,0.1026,0.1027,0.1025,0.1027,268803.0
+1697333880000,0.1026,0.1027,0.1026,0.1027,11365.0
+1697333940000,0.1026,0.1027,0.1026,0.1027,38015.0
+1697334000000,0.1026,0.1028,0.1026,0.1027,171357.0
+1697334060000,0.1028,0.1028,0.1027,0.1027,4842.0
+1697334120000,0.1028,0.103,0.1028,0.1029,403120.0
+1697334180000,0.1029,0.1032,0.1028,0.1028,1482980.0
+1697334240000,0.1029,0.1031,0.1028,0.103,976327.0
+1697334300000,0.103,0.103,0.1027,0.1028,528198.0
+1697334360000,0.1028,0.1028,0.1027,0.1028,8103.0
+1697334420000,0.1028,0.1029,0.1028,0.1029,231363.0
+1697334480000,0.1028,0.1029,0.1028,0.1029,70618.0
+1697334540000,0.1029,0.1029,0.1028,0.1029,31391.0
+1697334600000,0.1029,0.1029,0.1028,0.1029,27264.0
+1697334660000,0.1029,0.1029,0.1027,0.1028,51500.0
+1697334720000,0.1027,0.1028,0.1027,0.1028,20944.0
+1697334780000,0.1028,0.1028,0.1026,0.1028,667202.0
+1697334840000,0.1027,0.1028,0.1027,0.1028,7964.0
+1697334900000,0.1028,0.1029,0.1027,0.1029,92586.0
+1697334960000,0.1028,0.1029,0.1028,0.1029,27126.0
+1697335020000,0.1029,0.1029,0.1028,0.1029,30692.0
+1697335080000,0.1029,0.1029,0.1027,0.1028,78101.0
+1697335140000,0.1028,0.1028,0.1027,0.1027,17308.0
+1697335200000,0.1027,0.1029,0.1027,0.1028,191595.0
+1697335260000,0.1027,0.1028,0.1027,0.1028,28941.0
+1697335320000,0.1028,0.1028,0.1028,0.1028,3708.0
+1697335380000,0.1028,0.103,0.1028,0.103,142350.0
+1697335440000,0.1029,0.103,0.1029,0.1029,197548.0
+1697335500000,0.1028,0.1028,0.1027,0.1028,359845.0
+1697335560000,0.1028,0.1029,0.1027,0.1028,320925.0
+1697335620000,0.1027,0.1028,0.1025,0.1026,889413.0
+1697335680000,0.1025,0.1026,0.1025,0.1026,82613.0
+1697335740000,0.1026,0.1026,0.1025,0.1025,43340.0
+1697335800000,0.1026,0.1026,0.1025,0.1026,5424.0
+1697335860000,0.1026,0.1026,0.1025,0.1026,2210.0
+1697335920000,0.1026,0.1026,0.1026,0.1026,3117.0
+1697335980000,0.1026,0.1026,0.1025,0.1026,7926.0
+1697336040000,0.1026,0.1026,0.1026,0.1026,37300.0
+1697336100000,0.1026,0.1026,0.1025,0.1025,12807.0
+1697336160000,0.1026,0.1026,0.1026,0.1026,13008.0
+1697336220000,0.1025,0.1026,0.1025,0.1026,331.0
+1697336280000,0.1026,0.1026,0.1026,0.1026,5138.0
+1697336340000,0.1026,0.1026,0.1026,0.1026,45465.0
+1697336400000,0.1026,0.1026,0.1025,0.1025,6076.0
+1697336460000,0.1026,0.1026,0.1026,0.1026,5503.0
+1697336520000,0.1026,0.1026,0.1025,0.1026,14892.0
+1697336580000,0.1026,0.1026,0.1026,0.1026,14601.0
+1697336640000,0.1025,0.1026,0.1025,0.1026,13273.0
+1697336700000,0.1026,0.1026,0.1025,0.1026,56177.0
+1697336760000,0.1026,0.1026,0.1026,0.1026,4328.0
+1697336820000,0.1026,0.1027,0.1026,0.1027,213924.0
+1697336880000,0.1027,0.1027,0.1026,0.1027,6798.0
+1697336940000,0.1027,0.1027,0.1027,0.1027,37431.0
+1697337000000,0.1027,0.1028,0.1026,0.1028,169485.0
+1697337060000,0.1028,0.1028,0.1027,0.1028,385736.0
+1697337120000,0.1027,0.1028,0.1027,0.1028,97399.0
+1697337180000,0.1028,0.1029,0.1028,0.1029,80577.0
+1697337240000,0.1029,0.1029,0.1027,0.1028,229298.0
+1697337300000,0.1028,0.1028,0.1027,0.1028,38885.0
+1697337360000,0.1028,0.1028,0.1028,0.1028,9015.0
+1697337420000,0.1028,0.1028,0.1027,0.1027,38903.0
+1697337480000,0.1027,0.1028,0.1027,0.1028,29507.0
+1697337540000,0.1028,0.1029,0.1027,0.1029,91871.0
+1697337600000,0.1029,0.103,0.1028,0.1028,166106.0
+1697337660000,0.1029,0.1029,0.1028,0.1028,141558.0
+1697337720000,0.1028,0.103,0.1028,0.103,604306.0
+1697337780000,0.103,0.103,0.1029,0.103,11330.0
+1697337840000,0.103,0.103,0.1029,0.103,7009.0
+1697337900000,0.103,0.103,0.1028,0.1028,84031.0
+1697337960000,0.1029,0.1029,0.1029,0.1029,37842.0
+1697338020000,0.1029,0.1029,0.1029,0.1029,9033.0
+1697338080000,0.1029,0.1029,0.1028,0.1029,45236.0
+1697338140000,0.1028,0.1029,0.1028,0.1029,12452.0
+1697338200000,0.1029,0.1029,0.1028,0.1029,14695.0
+1697338260000,0.1029,0.1029,0.1028,0.1029,8165.0
+1697338320000,0.1028,0.103,0.1028,0.1028,365087.0
+1697338380000,0.1029,0.1029,0.1028,0.1029,7601.0
+1697338440000,0.1029,0.1029,0.1028,0.1029,111618.0
+1697338500000,0.1029,0.1029,0.1028,0.1029,23990.0
+1697338560000,0.1029,0.1029,0.1029,0.1029,19190.0
+1697338620000,0.1029,0.1029,0.1028,0.1029,15926.0
+1697338680000,0.1029,0.1029,0.1028,0.1029,30441.0
+1697338740000,0.1029,0.1029,0.1028,0.1029,98184.0
+1697338800000,0.103,0.1031,0.1029,0.103,946768.0
+1697338860000,0.103,0.103,0.1029,0.103,23663.0
+1697338920000,0.103,0.103,0.1029,0.103,258036.0
+1697338980000,0.103,0.103,0.1029,0.103,22323.0
+1697339040000,0.1029,0.103,0.1028,0.1028,59177.0
+1697339100000,0.1029,0.1029,0.1028,0.1029,21551.0
+1697339160000,0.1029,0.1029,0.1028,0.1028,38148.0
+1697339220000,0.1029,0.1029,0.1028,0.1028,47258.0
+1697339280000,0.1028,0.103,0.1028,0.1029,40819.0
+1697339340000,0.103,0.103,0.1029,0.103,16024.0
+1697339400000,0.103,0.103,0.1029,0.103,32115.0
+1697339460000,0.103,0.103,0.1029,0.103,11910.0
+1697339520000,0.103,0.103,0.1029,0.103,335959.0
+1697339580000,0.103,0.1031,0.1029,0.103,94136.0
+1697339640000,0.1029,0.103,0.1029,0.103,7296.0
+1697339700000,0.1029,0.103,0.1029,0.1029,8120.0
+1697339760000,0.1029,0.103,0.1029,0.103,2177.0
+1697339820000,0.1029,0.103,0.1029,0.1029,1918.0
+1697339880000,0.103,0.103,0.1029,0.103,4392.0
+1697339940000,0.103,0.1031,0.103,0.1031,141823.0
+1697340000000,0.1031,0.1032,0.1031,0.1032,545311.0
+1697340060000,0.1031,0.1032,0.1031,0.1032,6919.0
+1697340120000,0.1032,0.1032,0.1031,0.1031,12060.0
+1697340180000,0.1031,0.1032,0.1031,0.1031,39198.0
+1697340240000,0.1031,0.1032,0.1031,0.1032,21290.0
+1697340300000,0.1031,0.1032,0.1031,0.1032,155254.0
+1697340360000,0.1031,0.1032,0.1031,0.1032,77238.0
+1697340420000,0.1031,0.1032,0.1031,0.1032,27900.0
+1697340480000,0.1031,0.1032,0.1031,0.1032,4490.0
+1697340540000,0.1031,0.1032,0.1031,0.1032,13513.0
+1697340600000,0.1031,0.1032,0.1031,0.1031,16202.0
+1697340660000,0.1032,0.1032,0.1031,0.1032,72327.0
+1697340720000,0.1031,0.1032,0.1031,0.1032,3784.0
+1697340780000,0.1032,0.1032,0.1031,0.1031,8251.0
+1697340840000,0.1032,0.1032,0.1032,0.1032,5922.0
+1697340900000,0.1032,0.1034,0.1032,0.1033,750235.0
+1697340960000,0.1033,0.1034,0.1033,0.1034,3524.0
+1697341020000,0.1033,0.1034,0.1033,0.1033,2493.0
+1697341080000,0.1034,0.1034,0.1033,0.1033,258281.0
+1697341140000,0.1032,0.1033,0.1031,0.1031,344422.0
+1697341200000,0.1031,0.1032,0.1031,0.1031,9942.0
+1697341260000,0.1031,0.1032,0.1031,0.1031,10518.0
+1697341320000,0.1031,0.1032,0.1031,0.1031,76387.0
+1697341380000,0.1031,0.1032,0.1031,0.1031,10014.0
+1697341440000,0.1031,0.1032,0.1031,0.1031,17864.0
+1697341500000,0.1031,0.1032,0.1029,0.1029,532523.0
+1697341560000,0.1029,0.103,0.1029,0.103,35075.0
+1697341620000,0.1029,0.103,0.1029,0.1029,20214.0
+1697341680000,0.1029,0.103,0.1029,0.103,12161.0
+1697341740000,0.1029,0.103,0.1029,0.1029,22343.0
+1697341800000,0.1029,0.103,0.1029,0.1029,185935.0
+1697341860000,0.1029,0.103,0.1029,0.1029,71731.0
+1697341920000,0.1029,0.103,0.1028,0.1028,393492.0
+1697341980000,0.1028,0.1028,0.1027,0.1028,5529.0
+1697342040000,0.1028,0.1028,0.1027,0.1028,1798.0
+1697342100000,0.1028,0.1028,0.1027,0.1028,6511.0
+1697342160000,0.1028,0.1028,0.1028,0.1028,461.0
+1697342220000,0.1028,0.1028,0.1028,0.1028,90.0
+1697342280000,0.1028,0.1028,0.1027,0.1027,17398.0
+1697342340000,0.1027,0.1028,0.1027,0.1028,7324.0
+1697342400000,0.1027,0.1029,0.1027,0.1028,122748.0
+1697342460000,0.1028,0.1029,0.1028,0.1029,3144.0
+1697342520000,0.1029,0.1029,0.1028,0.1029,9379.0
+1697342580000,0.1029,0.1029,0.1029,0.1029,1069.0
+1697342640000,0.1028,0.1028,0.1028,0.1028,2457.0
+1697342700000,0.1029,0.1029,0.1029,0.1029,9165.0
+1697342760000,0.1029,0.1029,0.1028,0.1029,177946.0
+1697342820000,0.1028,0.1028,0.1028,0.1028,16940.0
+1697342880000,0.1028,0.1028,0.1026,0.1026,505849.0
+1697342940000,0.1027,0.1027,0.1026,0.1027,43676.0
+1697343000000,0.1026,0.1027,0.1026,0.1027,22526.0
+1697343060000,0.1027,0.1027,0.1027,0.1027,3665.0
+1697343120000,0.1026,0.1026,0.1026,0.1026,232935.0
+1697343180000,0.1025,0.1027,0.1025,0.1027,92861.0
+1697343240000,0.1026,0.1027,0.1025,0.1026,144952.0
+1697343300000,0.1026,0.1027,0.1025,0.1026,297542.0
+1697343360000,0.1026,0.1026,0.1026,0.1026,0.0
+1697343420000,0.1027,0.1028,0.1026,0.1026,157185.0
+1697343480000,0.1026,0.1026,0.1026,0.1026,0.0
+1697343540000,0.1027,0.1027,0.1026,0.1026,227207.0
+1697343600000,0.1026,0.1026,0.1025,0.1025,330892.0
+1697343660000,0.1026,0.1026,0.1025,0.1025,5905.0
+1697343720000,0.1026,0.1026,0.1026,0.1026,16623.0
+1697343780000,0.1026,0.1026,0.1026,0.1026,363.0
+1697343840000,0.1025,0.1026,0.1025,0.1026,16961.0
+1697343900000,0.1026,0.1026,0.1026,0.1026,5446.0
+1697343960000,0.1026,0.1027,0.1026,0.1027,126981.0
+1697344020000,0.1027,0.1027,0.1026,0.1026,15502.0
+1697344080000,0.1026,0.1027,0.1026,0.1027,39609.0
+1697344140000,0.1027,0.1027,0.1026,0.1027,108287.0
+1697344200000,0.1027,0.1028,0.1027,0.1028,37450.0
+1697344260000,0.1027,0.1028,0.1027,0.1028,13358.0
+1697344320000,0.1027,0.1027,0.1024,0.1026,1464616.0
+1697344380000,0.1026,0.1027,0.1026,0.1026,29628.0
+1697344440000,0.1027,0.1027,0.1026,0.1027,226863.0
+1697344500000,0.1027,0.1028,0.1026,0.1026,74655.0
+1697344560000,0.1027,0.1027,0.1026,0.1027,78367.0
+1697344620000,0.1027,0.1027,0.1025,0.1025,68927.0
+1697344680000,0.1025,0.1026,0.1025,0.1025,29321.0
+1697344740000,0.1025,0.1026,0.1022,0.1022,1351477.0
+1697344800000,0.1023,0.1024,0.1022,0.1024,92338.0
+1697344860000,0.1024,0.1024,0.1022,0.1023,198323.0
+1697344920000,0.1023,0.1024,0.1023,0.1023,740173.0
+1697344980000,0.1024,0.1024,0.1024,0.1024,173729.0
+1697345040000,0.1023,0.1024,0.1023,0.1024,4647.0
+1697345100000,0.1023,0.1024,0.1023,0.1023,4626.0
+1697345160000,0.1024,0.1024,0.1024,0.1024,8773.0
+1697345220000,0.1023,0.1024,0.1023,0.1024,44191.0
+1697345280000,0.1023,0.1023,0.1023,0.1023,34604.0
+1697345340000,0.1024,0.1025,0.1024,0.1025,177222.0
+1697345400000,0.1024,0.1025,0.1024,0.1025,25089.0
+1697345460000,0.1025,0.1025,0.1024,0.1024,17496.0
+1697345520000,0.1025,0.1025,0.1025,0.1025,1689.0
+1697345580000,0.1025,0.1025,0.1024,0.1024,1768.0
+1697345640000,0.1024,0.1024,0.1022,0.1024,949379.0
+1697345700000,0.1023,0.1024,0.1023,0.1024,289384.0
+1697345760000,0.1023,0.1024,0.1023,0.1024,162700.0
+1697345820000,0.1024,0.1025,0.1024,0.1025,74717.0
+1697345880000,0.1024,0.1025,0.1024,0.1025,38187.0
+1697345940000,0.1024,0.1025,0.1024,0.1025,17299.0
+1697346000000,0.1024,0.1025,0.1024,0.1024,16979.0
+1697346060000,0.1025,0.1025,0.1024,0.1025,11427.0
+1697346120000,0.1025,0.1025,0.1024,0.1024,4048.0
+1697346180000,0.1024,0.1024,0.1023,0.1023,128667.0
+1697346240000,0.1024,0.1024,0.1023,0.1024,574.0
+1697346300000,0.1024,0.1024,0.1023,0.1023,132.0
+1697346360000,0.1023,0.1024,0.1023,0.1024,2500.0
+1697346420000,0.1024,0.1024,0.1023,0.1024,3648.0
+1697346480000,0.1023,0.1024,0.1023,0.1024,1544.0
+1697346540000,0.1024,0.1024,0.1024,0.1024,249.0
+1697346600000,0.1024,0.1024,0.1024,0.1024,9549.0
+1697346660000,0.1023,0.1024,0.1023,0.1023,91520.0
+1697346720000,0.1023,0.1023,0.1022,0.1023,2494.0
+1697346780000,0.1022,0.1023,0.1022,0.1023,55630.0
+1697346840000,0.1022,0.1023,0.1022,0.1023,3793.0
+1697346900000,0.1022,0.1023,0.1022,0.1022,29309.0
+1697346960000,0.1023,0.1024,0.1023,0.1024,192893.0
+1697347020000,0.1024,0.1024,0.1023,0.1023,336.0
+1697347080000,0.1023,0.1023,0.1023,0.1023,5116.0
+1697347140000,0.1023,0.1023,0.1022,0.1023,116755.0
+1697347200000,0.1022,0.1023,0.1022,0.1023,14196.0
+1697347260000,0.1023,0.1023,0.1022,0.1022,3587.0
+1697347320000,0.1023,0.1024,0.1023,0.1024,90922.0
+1697347380000,0.1024,0.1024,0.1023,0.1023,366.0
+1697347440000,0.1024,0.1024,0.1023,0.1024,1606.0
+1697347500000,0.1024,0.1024,0.1023,0.1024,4327.0
+1697347560000,0.1024,0.1024,0.1024,0.1024,5700.0
+1697347620000,0.1024,0.1025,0.1024,0.1024,449810.0
+1697347680000,0.1025,0.1025,0.1025,0.1025,7343.0
+1697347740000,0.1024,0.1025,0.1024,0.1024,4218.0
+1697347800000,0.1025,0.1025,0.1024,0.1025,5790.0
+1697347860000,0.1025,0.1025,0.1024,0.1024,68348.0
+1697347920000,0.1024,0.1024,0.1023,0.1024,51321.0
+1697347980000,0.1023,0.1024,0.1023,0.1024,3844.0
+1697348040000,0.1024,0.1024,0.1024,0.1024,590.0
+1697348100000,0.1024,0.1025,0.1024,0.1024,60544.0
+1697348160000,0.1025,0.1025,0.1024,0.1024,5602.0
+1697348220000,0.1025,0.1025,0.1024,0.1024,6244.0
+1697348280000,0.1025,0.1025,0.1025,0.1025,3751.0
+1697348340000,0.1024,0.1024,0.1023,0.1024,214272.0
+1697348400000,0.1024,0.1025,0.1024,0.1025,41880.0
+1697348460000,0.1024,0.1025,0.1024,0.1024,4874.0
+1697348520000,0.1025,0.1025,0.1024,0.1024,4147.0
+1697348580000,0.1025,0.1025,0.1025,0.1025,2364.0
+1697348640000,0.1025,0.1025,0.1025,0.1025,1980.0
+1697348700000,0.1025,0.1025,0.1024,0.1024,104018.0
+1697348760000,0.1023,0.1023,0.1022,0.1022,332868.0
+1697348820000,0.1023,0.1023,0.1023,0.1023,6139.0
+1697348880000,0.1023,0.1024,0.1022,0.1024,376311.0
+1697348940000,0.1023,0.1023,0.1022,0.1022,68595.0
+1697349000000,0.1022,0.1023,0.1022,0.1022,7148.0
+1697349060000,0.1022,0.1023,0.1022,0.1022,3241.0
+1697349120000,0.1023,0.1023,0.1022,0.1023,5901.0
+1697349180000,0.1023,0.1023,0.1023,0.1023,117537.0
+1697349240000,0.1024,0.1024,0.1023,0.1023,16451.0
+1697349300000,0.1023,0.1024,0.1023,0.1023,12999.0
+1697349360000,0.1023,0.1024,0.1023,0.1024,9161.0
+1697349420000,0.1024,0.1024,0.1023,0.1023,7039.0
+1697349480000,0.1024,0.1024,0.1022,0.1022,212802.0
+1697349540000,0.1022,0.1024,0.1022,0.1024,129328.0
+1697349600000,0.1024,0.1024,0.1023,0.1023,28646.0
+1697349660000,0.1024,0.1024,0.1023,0.1023,3755.0
+1697349720000,0.1024,0.1024,0.1023,0.1023,7160.0
+1697349780000,0.1024,0.1024,0.1023,0.1024,10637.0
+1697349840000,0.1024,0.1024,0.1023,0.1023,19043.0
+1697349900000,0.1024,0.1024,0.1023,0.1023,1910.0
+1697349960000,0.1024,0.1024,0.1024,0.1024,10521.0
+1697350020000,0.1024,0.1024,0.1024,0.1024,8683.0
+1697350080000,0.1024,0.1024,0.1023,0.1024,45004.0
+1697350140000,0.1023,0.1024,0.1023,0.1024,5346.0
+1697350200000,0.1024,0.1024,0.1023,0.1024,2371.0
+1697350260000,0.1024,0.1024,0.1023,0.1024,46391.0
+1697350320000,0.1024,0.1024,0.1024,0.1024,1172.0
+1697350380000,0.1023,0.1024,0.1023,0.1023,223193.0
+1697350440000,0.1024,0.1024,0.1024,0.1024,2057.0
+1697350500000,0.1023,0.1024,0.1023,0.1023,1786.0
+1697350560000,0.1024,0.1024,0.1024,0.1024,1025.0
+1697350620000,0.1023,0.1024,0.1023,0.1024,6075.0
+1697350680000,0.1023,0.1024,0.1023,0.1024,56558.0
+1697350740000,0.1024,0.1024,0.1023,0.1023,242.0
+1697350800000,0.1023,0.1024,0.1023,0.1023,3110.0
+1697350860000,0.1023,0.1024,0.1023,0.1023,3912.0
+1697350920000,0.1023,0.1023,0.1023,0.1023,4080.0
+1697350980000,0.1024,0.1024,0.1023,0.1024,64190.0
+1697351040000,0.1023,0.1024,0.1023,0.1023,11704.0
+1697351100000,0.1023,0.1025,0.1023,0.1024,278117.0
+1697351160000,0.1023,0.1024,0.1023,0.1023,24997.0
+1697351220000,0.1023,0.1023,0.1023,0.1023,10122.0
+1697351280000,0.1024,0.1024,0.1023,0.1024,57031.0
+1697351340000,0.1023,0.1024,0.1023,0.1024,13335.0
+1697351400000,0.1023,0.1024,0.1023,0.1024,105475.0
+1697351460000,0.1023,0.1024,0.1023,0.1024,17495.0
+1697351520000,0.1023,0.1023,0.1023,0.1023,6038.0
+1697351580000,0.1024,0.1024,0.1023,0.1023,5920.0
+1697351640000,0.1024,0.1026,0.1024,0.1025,475150.0
+1697351700000,0.1025,0.1026,0.1025,0.1025,8769.0
+1697351760000,0.1026,0.1026,0.1026,0.1026,981.0
+1697351820000,0.1026,0.1026,0.1024,0.1024,60072.0
+1697351880000,0.1025,0.1025,0.1025,0.1025,3205.0
+1697351940000,0.1025,0.1025,0.1025,0.1025,171.0
+1697352000000,0.1025,0.1025,0.1024,0.1024,1029.0
+1697352060000,0.1024,0.1024,0.1024,0.1024,0.0
+1697352120000,0.1025,0.1025,0.1025,0.1025,51298.0
+1697352180000,0.1025,0.1025,0.1025,0.1025,1.0
+1697352240000,0.1025,0.1025,0.1025,0.1025,100.0
+1697352300000,0.1025,0.1025,0.1024,0.1024,31770.0
+1697352360000,0.1024,0.1024,0.1024,0.1024,0.0
+1697352420000,0.1025,0.1025,0.1024,0.1024,1117.0
+1697352480000,0.1025,0.1025,0.1025,0.1025,1003.0
+1697352540000,0.1024,0.1024,0.1024,0.1024,8390.0
+1697352600000,0.1025,0.1025,0.1024,0.1024,6662.0
+1697352660000,0.1024,0.1025,0.1024,0.1025,7726.0
+1697352720000,0.1024,0.1025,0.1024,0.1025,64131.0
+1697352780000,0.1026,0.1026,0.1025,0.1025,18849.0
+1697352840000,0.1026,0.1026,0.1025,0.1026,28908.0
+1697352900000,0.1026,0.1027,0.1026,0.1027,179476.0
+1697352960000,0.1027,0.1027,0.1026,0.1027,12034.0
+1697353020000,0.1027,0.1027,0.1026,0.1027,15651.0
+1697353080000,0.1026,0.1027,0.1026,0.1027,164546.0
+1697353140000,0.1026,0.1027,0.1026,0.1027,74813.0
+1697353200000,0.1026,0.1029,0.1026,0.1029,477405.0
+1697353260000,0.1029,0.1029,0.1028,0.1029,35481.0
+1697353320000,0.1028,0.1029,0.1028,0.1029,29414.0
+1697353380000,0.1029,0.1029,0.1028,0.1028,38489.0
+1697353440000,0.1029,0.103,0.1029,0.103,185322.0
+1697353500000,0.103,0.103,0.1029,0.103,98890.0
+1697353560000,0.1029,0.103,0.1029,0.1029,129202.0
+1697353620000,0.1029,0.103,0.1029,0.103,2914.0
+1697353680000,0.1029,0.103,0.1029,0.103,25004.0
+1697353740000,0.1029,0.103,0.1028,0.1028,126044.0
+1697353800000,0.1029,0.1029,0.1028,0.1028,9592.0
+1697353860000,0.1029,0.1029,0.1028,0.1028,6092.0
+1697353920000,0.1029,0.1029,0.1028,0.1028,10628.0
+1697353980000,0.1028,0.1029,0.1028,0.1029,23545.0
+1697354040000,0.1029,0.103,0.1029,0.1029,75003.0
+1697354100000,0.1029,0.1029,0.1028,0.1028,1092.0
+1697354160000,0.1028,0.1028,0.1028,0.1028,0.0
+1697354220000,0.1029,0.1029,0.1028,0.1028,1623.0
+1697354280000,0.1028,0.1028,0.1028,0.1028,145508.0
+1697354340000,0.1028,0.1028,0.1028,0.1028,8857.0
+1697354400000,0.1028,0.1028,0.1027,0.1028,22091.0
+1697354460000,0.1028,0.1028,0.1028,0.1028,27805.0
+1697354520000,0.1028,0.1028,0.1027,0.1028,14935.0
+1697354580000,0.1028,0.1028,0.1027,0.1027,24808.0
+1697354640000,0.1028,0.1028,0.1027,0.1028,35028.0
+1697354700000,0.1028,0.1028,0.1027,0.1028,31772.0
+1697354760000,0.1028,0.1028,0.1027,0.1028,28792.0
+1697354820000,0.1027,0.1028,0.1026,0.1026,92103.0
+1697354880000,0.1027,0.1028,0.1027,0.1028,38452.0
+1697354940000,0.1028,0.1028,0.1028,0.1028,74234.0
+1697355000000,0.1028,0.1028,0.1027,0.1028,6173.0
+1697355060000,0.1028,0.1028,0.1027,0.1027,12294.0
+1697355120000,0.1028,0.1028,0.1027,0.1028,41646.0
+1697355180000,0.1029,0.1029,0.1029,0.1029,1758.0
+1697355240000,0.1029,0.1029,0.1027,0.1028,108069.0
+1697355300000,0.1027,0.1028,0.1027,0.1028,13367.0
+1697355360000,0.1028,0.1028,0.1028,0.1028,198.0
+1697355420000,0.1027,0.1028,0.1027,0.1028,103403.0
+1697355480000,0.1027,0.1027,0.1027,0.1027,53685.0
+1697355540000,0.1027,0.1027,0.1027,0.1027,5928.0
+1697355600000,0.1028,0.1028,0.1027,0.1027,1570.0
+1697355660000,0.1027,0.1027,0.1027,0.1027,0.0
+1697355720000,0.1027,0.1027,0.1027,0.1027,14863.0
+1697355780000,0.1027,0.1027,0.1027,0.1027,28811.0
+1697355840000,0.1027,0.1027,0.1026,0.1027,72538.0
+1697355900000,0.1026,0.1027,0.1026,0.1027,65267.0
+1697355960000,0.1026,0.1027,0.1026,0.1027,10090.0
+1697356020000,0.1027,0.1027,0.1026,0.1027,984.0
+1697356080000,0.1027,0.1028,0.1027,0.1028,87395.0
+1697356140000,0.1027,0.1028,0.1027,0.1027,21461.0
+1697356200000,0.1028,0.1028,0.1027,0.1028,7611.0
+1697356260000,0.1028,0.1028,0.1028,0.1028,25525.0
+1697356320000,0.1028,0.1028,0.1027,0.1027,1185.0
+1697356380000,0.1028,0.1028,0.1027,0.1028,5310.0
+1697356440000,0.1028,0.1028,0.1028,0.1028,682.0
+1697356500000,0.1028,0.1028,0.1027,0.1028,1364.0
+1697356560000,0.1028,0.1028,0.1028,0.1028,3284.0
+1697356620000,0.1028,0.1028,0.1028,0.1028,6421.0
+1697356680000,0.1028,0.1028,0.1027,0.1028,6754.0
+1697356740000,0.1027,0.1028,0.1027,0.1027,2421.0
+1697356800000,0.1028,0.1029,0.1027,0.1028,79750.0
+1697356860000,0.1029,0.103,0.1028,0.1028,224463.0
+1697356920000,0.1029,0.1029,0.1028,0.1029,18429.0
+1697356980000,0.1029,0.1029,0.1028,0.1029,20300.0
+1697357040000,0.1029,0.103,0.1029,0.1029,52481.0
+1697357100000,0.103,0.103,0.1029,0.1029,18835.0
+1697357160000,0.103,0.103,0.1028,0.1029,136036.0
+1697357220000,0.1029,0.1029,0.1028,0.1028,152285.0
+1697357280000,0.1028,0.1028,0.1027,0.1027,13699.0
+1697357340000,0.1028,0.1028,0.1027,0.1028,16814.0
+1697357400000,0.1028,0.1028,0.1027,0.1028,14646.0
+1697357460000,0.1028,0.1028,0.1027,0.1028,31195.0
+1697357520000,0.1028,0.1028,0.1027,0.1028,27225.0
+1697357580000,0.1028,0.1028,0.1027,0.1027,63145.0
+1697357640000,0.1027,0.1027,0.1026,0.1027,103120.0
+1697357700000,0.1027,0.1027,0.1026,0.1027,300148.0
+1697357760000,0.1027,0.1027,0.1026,0.1027,29334.0
+1697357820000,0.1027,0.1027,0.1026,0.1027,29493.0
+1697357880000,0.1027,0.1027,0.1026,0.1027,26627.0
+1697357940000,0.1027,0.1027,0.1026,0.1027,32976.0
+1697358000000,0.1027,0.1027,0.1026,0.1026,34844.0
+1697358060000,0.1027,0.1027,0.1026,0.1027,24796.0
+1697358120000,0.1027,0.1027,0.1026,0.1027,13927.0
+1697358180000,0.1027,0.1027,0.1026,0.1027,27326.0
+1697358240000,0.1026,0.1027,0.1026,0.1026,18217.0
+1697358300000,0.1027,0.1027,0.1025,0.1026,125610.0
+1697358360000,0.1025,0.1027,0.1025,0.1027,149280.0
+1697358420000,0.1027,0.1027,0.1026,0.1027,71396.0
+1697358480000,0.1027,0.1027,0.1026,0.1027,54760.0
+1697358540000,0.1027,0.1027,0.1026,0.1026,25285.0
+1697358600000,0.1027,0.1027,0.1026,0.1026,21641.0
+1697358660000,0.1027,0.1028,0.1026,0.1028,70989.0
+1697358720000,0.1028,0.1028,0.1026,0.1027,44111.0
+1697358780000,0.1026,0.1026,0.1026,0.1026,18629.0
+1697358840000,0.1026,0.1026,0.1026,0.1026,15045.0
+1697358900000,0.1027,0.1027,0.1026,0.1026,17441.0
+1697358960000,0.1027,0.1027,0.1026,0.1027,17689.0
+1697359020000,0.1026,0.1027,0.1026,0.1027,478044.0
+1697359080000,0.1027,0.1027,0.1025,0.1026,348843.0
+1697359140000,0.1025,0.1027,0.1025,0.1027,37062.0
+1697359200000,0.1027,0.1027,0.1025,0.1025,58527.0
+1697359260000,0.1026,0.1027,0.1026,0.1027,88744.0
+1697359320000,0.1026,0.1026,0.1026,0.1026,7978.0
+1697359380000,0.1026,0.1026,0.1026,0.1026,6415.0
+1697359440000,0.1026,0.1027,0.1026,0.1027,104098.0
+1697359500000,0.1027,0.1027,0.1026,0.1027,13648.0
+1697359560000,0.1027,0.1027,0.1026,0.1027,40327.0
+1697359620000,0.1027,0.1027,0.1026,0.1026,8614.0
+1697359680000,0.1026,0.1028,0.1026,0.1028,107062.0
+1697359740000,0.1028,0.1028,0.1027,0.1028,36093.0
+1697359800000,0.1028,0.1028,0.1027,0.1027,40750.0
+1697359860000,0.1028,0.1028,0.1027,0.1027,18083.0
+1697359920000,0.1027,0.1028,0.1027,0.1027,12868.0
+1697359980000,0.1028,0.1028,0.1028,0.1028,93967.0
+1697360040000,0.1028,0.1028,0.1028,0.1028,33110.0
+1697360100000,0.1029,0.103,0.1029,0.1029,261421.0
+1697360160000,0.1029,0.1029,0.1028,0.1028,26204.0
+1697360220000,0.1029,0.1029,0.1028,0.1028,15140.0
+1697360280000,0.1029,0.1029,0.1028,0.1029,65652.0
+1697360340000,0.1028,0.1029,0.1028,0.1028,18528.0
+1697360400000,0.1029,0.1029,0.1028,0.1028,112242.0
+1697360460000,0.1028,0.1029,0.1028,0.1028,52158.0
+1697360520000,0.1029,0.1031,0.1028,0.103,825134.0
+1697360580000,0.1029,0.103,0.1029,0.103,141779.0
+1697360640000,0.1031,0.1031,0.103,0.103,81993.0
+1697360700000,0.1031,0.1032,0.103,0.1032,354556.0
+1697360760000,0.1032,0.1032,0.1031,0.1031,9346.0
+1697360820000,0.1032,0.1032,0.1031,0.1031,25724.0
+1697360880000,0.1032,0.1032,0.103,0.103,460463.0
+1697360940000,0.1029,0.1031,0.1029,0.1031,106839.0
+1697361000000,0.1031,0.1031,0.103,0.103,22013.0
+1697361060000,0.1031,0.1031,0.103,0.1031,10168.0
+1697361120000,0.103,0.103,0.103,0.103,384.0
+1697361180000,0.1031,0.1031,0.103,0.103,5626.0
+1697361240000,0.103,0.103,0.103,0.103,0.0
+1697361300000,0.103,0.103,0.1029,0.103,69031.0
+1697361360000,0.103,0.103,0.1029,0.1029,63779.0
+1697361420000,0.103,0.103,0.1029,0.103,19457.0
+1697361480000,0.103,0.103,0.103,0.103,2276.0
+1697361540000,0.103,0.103,0.103,0.103,6400.0
+1697361600000,0.103,0.103,0.1029,0.103,2482.0
+1697361660000,0.1029,0.103,0.1029,0.103,754.0
+1697361720000,0.1029,0.103,0.1029,0.103,644.0
+1697361780000,0.103,0.103,0.1029,0.1029,230.0
+1697361840000,0.103,0.103,0.103,0.103,172.0
+1697361900000,0.103,0.103,0.103,0.103,1468.0
+1697361960000,0.103,0.103,0.103,0.103,1524.0
+1697362020000,0.103,0.103,0.103,0.103,2498.0
+1697362080000,0.103,0.103,0.1029,0.1029,3305.0
+1697362140000,0.1029,0.1029,0.1029,0.1029,67215.0
+1697362200000,0.103,0.103,0.1029,0.1029,24171.0
+1697362260000,0.103,0.103,0.1029,0.1029,4022.0
+1697362320000,0.103,0.103,0.1029,0.1029,1252.0
+1697362380000,0.1029,0.1029,0.1029,0.1029,2963.0
+1697362440000,0.103,0.1031,0.103,0.103,76220.0
+1697362500000,0.1031,0.1031,0.103,0.103,77447.0
+1697362560000,0.1029,0.103,0.1029,0.1029,1806.0
+1697362620000,0.103,0.103,0.1029,0.1029,10536.0
+1697362680000,0.1029,0.103,0.1029,0.103,3160.0
+1697362740000,0.103,0.103,0.1029,0.103,4458.0
+1697362800000,0.1029,0.103,0.1029,0.103,10595.0
+1697362860000,0.1029,0.103,0.1029,0.103,2820.0
+1697362920000,0.1029,0.103,0.1029,0.103,12392.0
+1697362980000,0.1029,0.1029,0.1029,0.1029,12671.0
+1697363040000,0.103,0.103,0.1029,0.1029,3465.0
+1697363100000,0.103,0.103,0.103,0.103,14375.0
+1697363160000,0.1029,0.1029,0.1029,0.1029,2384.0
+1697363220000,0.1029,0.103,0.1029,0.103,4818.0
+1697363280000,0.103,0.103,0.103,0.103,21536.0
+1697363340000,0.1029,0.1031,0.1029,0.1031,312101.0
+1697363400000,0.103,0.1031,0.103,0.103,10632.0
+1697363460000,0.103,0.1031,0.103,0.103,11037.0
+1697363520000,0.1031,0.1031,0.1031,0.1031,77.0
+1697363580000,0.1031,0.1031,0.103,0.1031,2420.0
+1697363640000,0.1031,0.1031,0.1031,0.1031,9772.0
+1697363700000,0.103,0.1031,0.103,0.1031,19005.0
+1697363760000,0.103,0.1031,0.103,0.1031,2541.0
+1697363820000,0.1031,0.1031,0.103,0.103,17819.0
+1697363880000,0.1031,0.1032,0.1031,0.1031,78122.0
+1697363940000,0.1032,0.1032,0.1031,0.1032,32093.0
+1697364000000,0.1031,0.1032,0.1031,0.1031,59761.0
+1697364060000,0.1032,0.1032,0.1031,0.1032,29082.0
+1697364120000,0.1032,0.1032,0.1031,0.1031,66067.0
+1697364180000,0.1032,0.1032,0.1031,0.1032,11250.0
+1697364240000,0.1032,0.1032,0.1031,0.1031,2853.0
+1697364300000,0.1032,0.1032,0.1031,0.1031,2331.0
+1697364360000,0.1031,0.1032,0.103,0.1032,404028.0
+1697364420000,0.1031,0.1032,0.1031,0.1031,91265.0
+1697364480000,0.1031,0.1031,0.1031,0.1031,1090.0
+1697364540000,0.1032,0.1032,0.1032,0.1032,4111.0
+1697364600000,0.1032,0.1032,0.1031,0.1031,293729.0
+1697364660000,0.103,0.1031,0.1029,0.1031,697640.0
+1697364720000,0.103,0.103,0.103,0.103,37591.0
+1697364780000,0.1031,0.1031,0.1031,0.1031,9235.0
+1697364840000,0.1031,0.1031,0.1031,0.1031,2954.0
+1697364900000,0.103,0.103,0.103,0.103,337.0
+1697364960000,0.1031,0.1031,0.103,0.103,4103.0
+1697365020000,0.1031,0.1031,0.103,0.103,5874.0
+1697365080000,0.103,0.1031,0.103,0.1031,64856.0
+1697365140000,0.103,0.103,0.103,0.103,12300.0
+1697365200000,0.103,0.103,0.103,0.103,4894.0
+1697365260000,0.1029,0.1029,0.1029,0.1029,1076.0
+1697365320000,0.103,0.103,0.103,0.103,13423.0
+1697365380000,0.103,0.103,0.103,0.103,0.0
+1697365440000,0.1029,0.1029,0.1029,0.1029,2500.0
+1697365500000,0.1029,0.103,0.1029,0.1029,54918.0
+1697365560000,0.103,0.103,0.1029,0.1029,3696.0
+1697365620000,0.1029,0.1029,0.1029,0.1029,48828.0
+1697365680000,0.1029,0.1029,0.1029,0.1029,0.0
+1697365740000,0.1029,0.1029,0.1029,0.1029,0.0
+1697365800000,0.1029,0.103,0.1029,0.1029,2634.0
+1697365860000,0.1029,0.103,0.1029,0.1029,10946.0
+1697365920000,0.1029,0.1029,0.1029,0.1029,16217.0
+1697365980000,0.1029,0.1029,0.1029,0.1029,109.0
+1697366040000,0.1029,0.1029,0.1029,0.1029,85.0
+1697366100000,0.103,0.103,0.1029,0.103,13278.0
+1697366160000,0.103,0.103,0.103,0.103,540.0
+1697366220000,0.1029,0.1029,0.1029,0.1029,14502.0
+1697366280000,0.103,0.103,0.103,0.103,7059.0
+1697366340000,0.1029,0.103,0.1029,0.103,12708.0
+1697366400000,0.103,0.103,0.1029,0.1029,13343.0
+1697366460000,0.103,0.103,0.1029,0.103,7614.0
+1697366520000,0.103,0.103,0.1029,0.103,61139.0
+1697366580000,0.1029,0.1029,0.1029,0.1029,10199.0
+1697366640000,0.1029,0.1029,0.1029,0.1029,1646.0
+1697366700000,0.103,0.103,0.103,0.103,645.0
+1697366760000,0.1029,0.1029,0.1029,0.1029,12587.0
+1697366820000,0.1029,0.103,0.1029,0.103,11584.0
+1697366880000,0.1029,0.103,0.1029,0.1029,2152.0
+1697366940000,0.1029,0.103,0.1029,0.103,18675.0
+1697367000000,0.103,0.103,0.103,0.103,10281.0
+1697367060000,0.103,0.1031,0.103,0.1031,284734.0
+1697367120000,0.103,0.1031,0.103,0.1031,9201.0
+1697367180000,0.1031,0.1031,0.103,0.1031,36551.0
+1697367240000,0.103,0.1031,0.103,0.103,25171.0
+1697367300000,0.1031,0.1031,0.103,0.103,27788.0
+1697367360000,0.1031,0.1031,0.103,0.103,7273.0
+1697367420000,0.1031,0.1031,0.103,0.103,32958.0
+1697367480000,0.1031,0.1031,0.103,0.103,1199.0
+1697367540000,0.103,0.1031,0.1029,0.1029,257117.0
+1697367600000,0.103,0.103,0.1029,0.103,40810.0
+1697367660000,0.1029,0.103,0.1029,0.1029,49251.0
+1697367720000,0.1028,0.1029,0.1028,0.1028,404450.0
+1697367780000,0.1028,0.1029,0.1028,0.1029,4460.0
+1697367840000,0.1028,0.1029,0.1028,0.1028,70556.0
+1697367900000,0.1028,0.1028,0.1027,0.1027,57967.0
+1697367960000,0.1027,0.1028,0.1027,0.1028,14558.0
+1697368020000,0.1028,0.1028,0.1027,0.1027,283.0
+1697368080000,0.1028,0.1028,0.1027,0.1028,4757.0
+1697368140000,0.1027,0.1028,0.1027,0.1028,9154.0
+1697368200000,0.1028,0.1028,0.1027,0.1028,15237.0
+1697368260000,0.1028,0.1028,0.1027,0.1028,26071.0
+1697368320000,0.1027,0.1028,0.1026,0.1026,103456.0
+1697368380000,0.1026,0.1026,0.1026,0.1026,67491.0
+1697368440000,0.1027,0.1027,0.1026,0.1027,6722.0
+1697368500000,0.1027,0.1027,0.1026,0.1027,19310.0
+1697368560000,0.1027,0.1027,0.1027,0.1027,12109.0
+1697368620000,0.1027,0.1028,0.1026,0.1027,150849.0
+1697368680000,0.1026,0.1027,0.1026,0.1027,107819.0
+1697368740000,0.1026,0.1028,0.1026,0.1027,129109.0
+1697368800000,0.1028,0.1028,0.1028,0.1028,1426.0
+1697368860000,0.1027,0.1028,0.1027,0.1028,1203.0
+1697368920000,0.1028,0.1028,0.1027,0.1028,86703.0
+1697368980000,0.1028,0.1029,0.1028,0.1028,27535.0
+1697369040000,0.1029,0.1029,0.1029,0.1029,28932.0
+1697369100000,0.1029,0.1029,0.1028,0.1029,1858.0
+1697369160000,0.1028,0.1028,0.1028,0.1028,243177.0
+1697369220000,0.1028,0.1028,0.1028,0.1028,45.0
+1697369280000,0.1029,0.1029,0.1029,0.1029,7878.0
+1697369340000,0.1028,0.1029,0.1028,0.1029,24997.0
+1697369400000,0.1029,0.1029,0.1028,0.1029,1877.0
+1697369460000,0.1028,0.1028,0.1028,0.1028,6803.0
+1697369520000,0.1028,0.1029,0.1028,0.1028,14781.0
+1697369580000,0.1028,0.1029,0.1028,0.1028,5158.0
+1697369640000,0.1029,0.1029,0.1028,0.1028,4490.0
+1697369700000,0.1029,0.1029,0.1028,0.1028,5610.0
+1697369760000,0.1029,0.1029,0.1028,0.1029,11661.0
+1697369820000,0.1029,0.1029,0.1028,0.1029,4280.0
+1697369880000,0.1029,0.1029,0.1029,0.1029,26388.0
+1697369940000,0.1028,0.1029,0.1028,0.1029,286.0
+1697370000000,0.1029,0.1029,0.1028,0.1028,133271.0
+1697370060000,0.1029,0.1029,0.1028,0.1029,5788.0
+1697370120000,0.1029,0.1029,0.1028,0.1029,13147.0
+1697370180000,0.1028,0.1029,0.1028,0.1029,2891.0
+1697370240000,0.1028,0.1029,0.1028,0.1028,1729.0
+1697370300000,0.1028,0.1028,0.1028,0.1028,1997.0
+1697370360000,0.1029,0.1029,0.1028,0.1028,2863.0
+1697370420000,0.1028,0.1029,0.1028,0.1028,516.0
+1697370480000,0.1028,0.1028,0.1027,0.1027,104298.0
+1697370540000,0.1028,0.1028,0.1027,0.1028,6658.0
+1697370600000,0.1027,0.1028,0.1027,0.1027,32094.0
+1697370660000,0.1027,0.1028,0.1027,0.1027,22990.0
+1697370720000,0.1028,0.1028,0.1027,0.1027,28865.0
+1697370780000,0.1028,0.1028,0.1027,0.1027,5242.0
+1697370840000,0.1028,0.1028,0.1027,0.1028,409.0
+1697370900000,0.1028,0.1028,0.1027,0.1028,5008.0
+1697370960000,0.1028,0.1028,0.1027,0.1028,8344.0
+1697371020000,0.1028,0.1028,0.1028,0.1028,140.0
+1697371080000,0.1028,0.1029,0.1028,0.1029,145661.0
+1697371140000,0.1028,0.1029,0.1028,0.1029,28537.0
+1697371200000,0.1028,0.1029,0.1028,0.1028,17508.0
+1697371260000,0.1029,0.1029,0.1027,0.1028,150963.0
+1697371320000,0.1027,0.1028,0.1027,0.1027,17269.0
+1697371380000,0.1028,0.1028,0.1027,0.1028,6119.0
+1697371440000,0.1028,0.1028,0.1027,0.1027,59499.0
+1697371500000,0.1027,0.1028,0.1027,0.1027,22562.0
+1697371560000,0.1027,0.1028,0.1027,0.1027,150012.0
+1697371620000,0.1028,0.1028,0.1026,0.1026,73864.0
+1697371680000,0.1027,0.1027,0.1026,0.1026,8305.0
+1697371740000,0.1027,0.1027,0.1026,0.1027,10743.0
+1697371800000,0.1026,0.1027,0.1026,0.1027,3584.0
+1697371860000,0.1026,0.1027,0.1026,0.1027,2909.0
+1697371920000,0.1027,0.1027,0.1027,0.1027,218494.0
+1697371980000,0.1028,0.1028,0.1027,0.1028,5550.0
+1697372040000,0.1027,0.1028,0.1027,0.1028,11209.0
+1697372100000,0.1027,0.1028,0.1027,0.1027,10808.0
+1697372160000,0.1027,0.1028,0.1027,0.1028,1863.0
+1697372220000,0.1027,0.1029,0.1027,0.1029,110250.0
+1697372280000,0.1029,0.1029,0.1028,0.1028,61423.0
+1697372340000,0.1028,0.1029,0.1028,0.1028,1442.0
+1697372400000,0.1029,0.1029,0.1028,0.1029,260.0
+1697372460000,0.1028,0.1029,0.1028,0.1028,59557.0
+1697372520000,0.1029,0.1029,0.1028,0.1029,6603.0
+1697372580000,0.1029,0.1029,0.1028,0.1029,1692.0
+1697372640000,0.1028,0.1029,0.1028,0.1029,2487.0
+1697372700000,0.1029,0.1029,0.1028,0.1029,11747.0
+1697372760000,0.1029,0.1029,0.1029,0.1029,399.0
+1697372820000,0.1029,0.1029,0.1029,0.1029,13444.0
+1697372880000,0.1029,0.103,0.1028,0.103,109235.0
+1697372940000,0.103,0.103,0.1029,0.103,22786.0
+1697373000000,0.103,0.103,0.1029,0.103,759.0
+1697373060000,0.103,0.1031,0.1029,0.1031,48037.0
+1697373120000,0.1031,0.1031,0.1031,0.1031,11273.0
+1697373180000,0.1031,0.1031,0.1031,0.1031,6789.0
+1697373240000,0.1031,0.1031,0.103,0.1031,4977.0
+1697373300000,0.103,0.1031,0.103,0.1031,244436.0
+1697373360000,0.103,0.1031,0.103,0.1031,3978.0
+1697373420000,0.103,0.1031,0.103,0.1031,6368.0
+1697373480000,0.1031,0.1031,0.103,0.103,17008.0
+1697373540000,0.1031,0.1031,0.103,0.1031,2699.0
+1697373600000,0.103,0.1031,0.103,0.1031,15211.0
+1697373660000,0.1031,0.1031,0.103,0.103,38700.0
+1697373720000,0.1029,0.103,0.1029,0.1029,22945.0
+1697373780000,0.1029,0.103,0.1029,0.103,11297.0
+1697373840000,0.1029,0.103,0.1029,0.1029,164230.0
+1697373900000,0.103,0.103,0.1029,0.1029,2065.0
+1697373960000,0.103,0.103,0.1029,0.1029,2333.0
+1697374020000,0.103,0.103,0.103,0.103,10155.0
+1697374080000,0.103,0.103,0.103,0.103,1344.0
+1697374140000,0.1029,0.103,0.1029,0.103,11295.0
+1697374200000,0.103,0.103,0.103,0.103,37476.0
+1697374260000,0.1029,0.103,0.1029,0.103,3079.0
+1697374320000,0.1029,0.1031,0.1029,0.1031,72700.0
+1697374380000,0.103,0.1031,0.103,0.103,66958.0
+1697374440000,0.1029,0.103,0.1029,0.103,376935.0
+1697374500000,0.1029,0.103,0.1029,0.103,3464.0
+1697374560000,0.103,0.1031,0.1029,0.1031,17577.0
+1697374620000,0.1031,0.1033,0.1031,0.1032,1040226.0
+1697374680000,0.1032,0.1033,0.1032,0.1032,720555.0
+1697374740000,0.1032,0.1033,0.1032,0.1032,75863.0
+1697374800000,0.1032,0.1033,0.1032,0.1033,3993372.0
+1697374860000,0.1032,0.1033,0.1032,0.1033,69603.0
+1697374920000,0.1032,0.1033,0.1029,0.103,455791.0
+1697374980000,0.103,0.1031,0.1029,0.103,381380.0
+1697375040000,0.1031,0.1032,0.103,0.1032,209891.0
+1697375100000,0.1032,0.1032,0.1031,0.1031,137890.0
+1697375160000,0.103,0.1032,0.1029,0.103,1024048.0
+1697375220000,0.1031,0.1032,0.103,0.103,680306.0
+1697375280000,0.103,0.1031,0.103,0.1031,9619.0
+1697375340000,0.1031,0.1031,0.103,0.1031,3038.0
+1697375400000,0.1031,0.1032,0.1031,0.1032,70698.0
+1697375460000,0.1032,0.1032,0.1031,0.1031,217032.0
+1697375520000,0.1032,0.1032,0.1031,0.1031,40666.0
+1697375580000,0.1032,0.1032,0.1031,0.1031,32221.0
+1697375640000,0.1032,0.1032,0.1032,0.1032,21658.0
+1697375700000,0.1031,0.1032,0.1031,0.1032,311062.0
+1697375760000,0.1032,0.1032,0.1031,0.1031,29461.0
+1697375820000,0.1032,0.1032,0.1031,0.1031,259729.0
+1697375880000,0.1031,0.1032,0.1031,0.1031,30082.0
+1697375940000,0.1032,0.1033,0.1032,0.1032,125785.0
+1697376000000,0.1033,0.1033,0.1031,0.1032,316643.0
+1697376060000,0.1031,0.1032,0.1031,0.1032,28477.0
+1697376120000,0.1032,0.1032,0.1029,0.1029,678896.0
+1697376180000,0.1029,0.103,0.1028,0.103,418058.0
+1697376240000,0.103,0.1032,0.103,0.1032,478503.0
+1697376300000,0.1031,0.1032,0.1031,0.1032,274698.0
+1697376360000,0.1032,0.1032,0.1032,0.1032,10267.0
+1697376420000,0.1032,0.1032,0.1031,0.1032,200692.0
+1697376480000,0.1033,0.1033,0.1031,0.1032,1002515.0
+1697376540000,0.1032,0.1032,0.1031,0.1032,24822.0
+1697376600000,0.1032,0.1033,0.1031,0.1033,1111984.0
+1697376660000,0.1032,0.1035,0.1032,0.1033,803123.0
+1697376720000,0.1033,0.1034,0.1033,0.1034,56024.0
+1697376780000,0.1034,0.1035,0.1033,0.1034,209330.0
+1697376840000,0.1034,0.1035,0.1033,0.1033,224756.0
+1697376900000,0.1033,0.1033,0.103,0.103,697631.0
+1697376960000,0.103,0.1031,0.1029,0.1029,445641.0
+1697377020000,0.1029,0.1029,0.1029,0.1029,2494.0
+1697377080000,0.103,0.103,0.1029,0.1029,143845.0
+1697377140000,0.1029,0.103,0.1029,0.1029,114215.0
+1697377200000,0.1029,0.103,0.1029,0.1029,26598.0
+1697377260000,0.1029,0.103,0.1029,0.103,21444.0
+1697377320000,0.103,0.103,0.1029,0.103,69640.0
+1697377380000,0.1029,0.103,0.1029,0.103,4558.0
+1697377440000,0.1029,0.103,0.1029,0.1029,19943.0
+1697377500000,0.103,0.103,0.1029,0.103,38558.0
+1697377560000,0.1029,0.1029,0.1028,0.1028,287580.0
+1697377620000,0.1028,0.1028,0.1026,0.1028,834408.0
+1697377680000,0.1028,0.1028,0.1026,0.1026,122754.0
+1697377740000,0.1026,0.1027,0.1026,0.1027,11030.0
+1697377800000,0.1027,0.1027,0.1024,0.1024,732471.0
+1697377860000,0.1024,0.1025,0.1023,0.1023,512410.0
+1697377920000,0.1023,0.1024,0.1023,0.1024,124218.0
+1697377980000,0.1024,0.1025,0.1023,0.1023,198789.0
+1697378040000,0.1023,0.1024,0.1023,0.1023,140162.0
+1697378100000,0.1023,0.1024,0.1023,0.1023,83871.0
+1697378160000,0.1023,0.1025,0.1023,0.1024,190440.0
+1697378220000,0.1024,0.1024,0.1024,0.1024,24009.0
+1697378280000,0.1024,0.1024,0.1018,0.1018,2029118.0
+1697378340000,0.1018,0.102,0.1018,0.1019,651343.0
+1697378400000,0.1019,0.1021,0.1019,0.1021,268145.0
+1697378460000,0.102,0.1021,0.1019,0.102,386580.0
+1697378520000,0.1019,0.102,0.1016,0.1017,1924860.0
+1697378580000,0.1018,0.1019,0.1018,0.1018,152661.0
+1697378640000,0.1018,0.1019,0.1018,0.1019,144394.0
+1697378700000,0.1018,0.1019,0.1018,0.1018,57438.0
+1697378760000,0.1018,0.102,0.1018,0.1019,577274.0
+1697378820000,0.1019,0.102,0.1019,0.1019,73076.0
+1697378880000,0.1019,0.102,0.1019,0.1019,63515.0
+1697378940000,0.102,0.102,0.1019,0.1019,23796.0
+1697379000000,0.102,0.102,0.1018,0.1018,793490.0
+1697379060000,0.1019,0.1021,0.1019,0.102,1070499.0
+1697379120000,0.102,0.1021,0.102,0.102,59846.0
+1697379180000,0.1021,0.1023,0.1021,0.1023,486340.0
+1697379240000,0.1023,0.1023,0.1022,0.1023,63282.0
+1697379300000,0.1022,0.1024,0.1022,0.1022,312768.0
+1697379360000,0.1023,0.1023,0.1022,0.1022,35499.0
+1697379420000,0.1022,0.1024,0.1022,0.1022,303262.0
+1697379480000,0.1023,0.1024,0.1022,0.1024,62366.0
+1697379540000,0.1023,0.1024,0.1023,0.1023,2375.0
+1697379600000,0.1023,0.1024,0.1023,0.1023,48503.0
+1697379660000,0.1024,0.1024,0.1022,0.1022,212687.0
+1697379720000,0.1022,0.1022,0.1022,0.1022,4562.0
+1697379780000,0.1022,0.1023,0.1022,0.1022,2860.0
+1697379840000,0.1022,0.1024,0.1022,0.1023,89868.0
+1697379900000,0.1024,0.1025,0.1023,0.1024,343891.0
+1697379960000,0.1024,0.1025,0.1023,0.1023,59181.0
+1697380020000,0.1023,0.1023,0.1023,0.1023,4004.0
+1697380080000,0.1023,0.1024,0.1023,0.1023,4336.0
+1697380140000,0.1023,0.1024,0.1023,0.1023,24578.0
+1697380200000,0.1023,0.1024,0.1023,0.1023,10889.0
+1697380260000,0.1023,0.1023,0.1023,0.1023,10868.0
+1697380320000,0.1023,0.1025,0.1023,0.1024,214308.0
+1697380380000,0.1024,0.1026,0.1024,0.1024,798411.0
+1697380440000,0.1024,0.1024,0.1024,0.1024,29716.0
+1697380500000,0.1024,0.1025,0.1024,0.1024,54703.0
+1697380560000,0.1024,0.1024,0.1023,0.1024,260885.0
+1697380620000,0.1024,0.1024,0.1022,0.1023,115204.0
+1697380680000,0.1022,0.1022,0.1022,0.1022,2308.0
+1697380740000,0.1022,0.1023,0.1022,0.1022,22513.0
+1697380800000,0.1022,0.1023,0.1022,0.1022,3272.0
+1697380860000,0.1022,0.1023,0.1022,0.1023,137950.0
+1697380920000,0.1023,0.1024,0.1023,0.1024,10919.0
+1697380980000,0.1023,0.1023,0.1022,0.1022,113731.0
+1697381040000,0.1022,0.1023,0.1022,0.1022,76321.0
+1697381100000,0.1022,0.1023,0.1022,0.1022,23624.0
+1697381160000,0.1022,0.1022,0.1022,0.1022,8826.0
+1697381220000,0.1022,0.1023,0.1022,0.1022,4056.0
+1697381280000,0.1022,0.1022,0.1022,0.1022,270.0
+1697381340000,0.1022,0.1022,0.1022,0.1022,78687.0
+1697381400000,0.1022,0.1023,0.1022,0.1023,17727.0
+1697381460000,0.1023,0.1023,0.1022,0.1023,14240.0
+1697381520000,0.1022,0.1022,0.1022,0.1022,22182.0
+1697381580000,0.1023,0.1023,0.1022,0.1022,133981.0
+1697381640000,0.1022,0.1022,0.1022,0.1022,864.0
+1697381700000,0.1022,0.1023,0.1021,0.1022,171158.0
+1697381760000,0.1022,0.1023,0.1022,0.1023,292.0
+1697381820000,0.1022,0.1023,0.1022,0.1022,102298.0
+1697381880000,0.1022,0.1023,0.1022,0.1023,33146.0
+1697381940000,0.1023,0.1024,0.1023,0.1024,39830.0
+1697382000000,0.1023,0.1024,0.1023,0.1024,9884.0
+1697382060000,0.1023,0.1024,0.1023,0.1024,21720.0
+1697382120000,0.1023,0.1024,0.1023,0.1024,17162.0
+1697382180000,0.1024,0.1024,0.1021,0.1022,279581.0
+1697382240000,0.1022,0.1022,0.1021,0.1021,5611.0
+1697382300000,0.1021,0.1022,0.1021,0.1022,47799.0
+1697382360000,0.1022,0.1022,0.1021,0.1022,4278.0
+1697382420000,0.1022,0.1022,0.1021,0.1022,13607.0
+1697382480000,0.1022,0.1022,0.1021,0.1021,7630.0
+1697382540000,0.1022,0.1022,0.1021,0.1022,456553.0
+1697382600000,0.1022,0.1022,0.1021,0.1022,10161.0
+1697382660000,0.1022,0.1023,0.1021,0.1022,136503.0
+1697382720000,0.1023,0.1023,0.1022,0.1023,564.0
+1697382780000,0.1022,0.1022,0.1022,0.1022,20410.0
+1697382840000,0.1022,0.1022,0.1021,0.1021,80581.0
+1697382900000,0.1022,0.1023,0.1022,0.1022,76561.0
+1697382960000,0.1023,0.1023,0.1022,0.1023,49283.0
+1697383020000,0.1023,0.1025,0.1023,0.1024,54039.0
+1697383080000,0.1025,0.1026,0.1025,0.1025,363259.0
+1697383140000,0.1025,0.1025,0.1025,0.1025,996.0
+1697383200000,0.1025,0.1026,0.1025,0.1026,50662.0
+1697383260000,0.1026,0.1026,0.1026,0.1026,503.0
+1697383320000,0.1026,0.1026,0.1025,0.1026,1286.0
+1697383380000,0.1025,0.1026,0.1025,0.1026,31261.0
+1697383440000,0.1026,0.1026,0.1025,0.1025,20877.0
+1697383500000,0.1026,0.1026,0.1025,0.1025,7964.0
+1697383560000,0.1026,0.1026,0.1025,0.1025,1339.0
+1697383620000,0.1026,0.1026,0.1025,0.1026,6198.0
+1697383680000,0.1026,0.1026,0.1026,0.1026,2856.0
+1697383740000,0.1026,0.1026,0.1025,0.1026,38627.0
+1697383800000,0.1026,0.1026,0.1025,0.1026,2035.0
+1697383860000,0.1026,0.1026,0.1025,0.1026,26211.0
+1697383920000,0.1025,0.1025,0.1023,0.1024,301140.0
+1697383980000,0.1024,0.1024,0.1023,0.1024,5711.0
+1697384040000,0.1024,0.1024,0.1023,0.1023,395572.0
+1697384100000,0.1023,0.1023,0.1022,0.1023,56215.0
+1697384160000,0.1023,0.1023,0.1023,0.1023,2751.0
+1697384220000,0.1023,0.1023,0.1022,0.1022,41629.0
+1697384280000,0.1023,0.1023,0.1022,0.1022,41939.0
+1697384340000,0.1022,0.1023,0.1022,0.1022,12634.0
+1697384400000,0.1023,0.1023,0.1022,0.1022,12074.0
+1697384460000,0.1022,0.1023,0.1022,0.1023,5047.0
+1697384520000,0.1022,0.1023,0.1022,0.1022,2945.0
+1697384580000,0.1022,0.1023,0.1022,0.1023,5107.0
+1697384640000,0.1023,0.1024,0.1023,0.1023,88405.0
+1697384700000,0.1023,0.1024,0.1023,0.1024,15775.0
+1697384760000,0.1023,0.1024,0.1023,0.1023,3943.0
+1697384820000,0.1023,0.1024,0.1022,0.1022,103268.0
+1697384880000,0.1022,0.1023,0.1022,0.1023,24113.0
+1697384940000,0.1022,0.1022,0.1021,0.1021,79292.0
+1697385000000,0.1021,0.1022,0.1021,0.1021,4256.0
+1697385060000,0.1021,0.1022,0.1021,0.1021,1433.0
+1697385120000,0.1021,0.1022,0.1021,0.1021,5945.0
+1697385180000,0.1021,0.1022,0.1021,0.1021,10087.0
+1697385240000,0.1021,0.1022,0.1021,0.1021,149881.0
+1697385300000,0.1021,0.1022,0.1021,0.1021,74971.0
+1697385360000,0.1021,0.1022,0.1021,0.1021,2825.0
+1697385420000,0.1021,0.1022,0.1021,0.1021,3800.0
+1697385480000,0.1021,0.1022,0.1021,0.1021,8755.0
+1697385540000,0.1022,0.1022,0.1021,0.1021,2619.0
+1697385600000,0.1021,0.1022,0.1021,0.1021,47172.0
+1697385660000,0.1021,0.1023,0.1021,0.1021,270696.0
+1697385720000,0.1021,0.1022,0.102,0.102,62723.0
+1697385780000,0.102,0.1021,0.102,0.102,340074.0
+1697385840000,0.1021,0.1021,0.102,0.102,70584.0
+1697385900000,0.102,0.1021,0.102,0.102,49076.0
+1697385960000,0.102,0.1021,0.1019,0.1019,147198.0
+1697386020000,0.1019,0.1019,0.1019,0.1019,57610.0
+1697386080000,0.102,0.102,0.1018,0.1019,182074.0
+1697386140000,0.1019,0.102,0.1019,0.1019,3578.0
+1697386200000,0.102,0.102,0.1019,0.102,13767.0
+1697386260000,0.1019,0.102,0.1019,0.1019,55660.0
+1697386320000,0.1019,0.102,0.1019,0.1019,3513.0
+1697386380000,0.1019,0.102,0.1019,0.1019,11846.0
+1697386440000,0.102,0.102,0.1019,0.1019,61952.0
+1697386500000,0.1019,0.1019,0.1018,0.1018,159715.0
+1697386560000,0.1018,0.1018,0.1017,0.1018,180135.0
+1697386620000,0.1018,0.1018,0.1017,0.1017,127995.0
+1697386680000,0.1017,0.1017,0.1016,0.1016,200494.0
+1697386740000,0.1016,0.1017,0.1015,0.1016,618310.0
+1697386800000,0.1016,0.1017,0.1016,0.1016,48895.0
+1697386860000,0.1016,0.1017,0.1016,0.1016,275439.0
+1697386920000,0.1016,0.1017,0.1016,0.1017,1599.0
+1697386980000,0.1017,0.1018,0.1016,0.1018,157570.0
+1697387040000,0.1018,0.1018,0.1017,0.1017,34714.0
+1697387100000,0.1017,0.1018,0.1016,0.1017,293356.0
+1697387160000,0.1016,0.1018,0.1016,0.1018,213133.0
+1697387220000,0.1018,0.1018,0.1017,0.1018,29641.0
+1697387280000,0.1018,0.1018,0.1017,0.1017,777.0
+1697387340000,0.1018,0.1018,0.1017,0.1018,10595.0
+1697387400000,0.1017,0.1018,0.1017,0.1018,7007.0
+1697387460000,0.1018,0.1019,0.1018,0.1019,75432.0
+1697387520000,0.1019,0.1019,0.1018,0.1019,131850.0
+1697387580000,0.1019,0.1019,0.1018,0.1019,36599.0
+1697387640000,0.102,0.102,0.102,0.102,3968.0
+1697387700000,0.102,0.102,0.1019,0.102,113038.0
+1697387760000,0.1021,0.1021,0.1021,0.1021,50715.0
+1697387820000,0.1022,0.1022,0.1022,0.1022,25260.0
+1697387880000,0.1021,0.1022,0.1021,0.1022,35030.0
+1697387940000,0.1022,0.1022,0.1021,0.1022,13736.0
+1697388000000,0.1022,0.1022,0.1021,0.1021,16041.0
+1697388060000,0.1022,0.1022,0.1021,0.1021,2605.0
+1697388120000,0.1022,0.1022,0.1021,0.1022,2008.0
+1697388180000,0.1022,0.1022,0.1022,0.1022,1826.0
+1697388240000,0.1021,0.1022,0.1021,0.1022,1041.0
+1697388300000,0.1022,0.1022,0.1022,0.1022,19840.0
+1697388360000,0.1022,0.1022,0.1021,0.1022,186257.0
+1697388420000,0.1022,0.1023,0.1021,0.1023,222467.0
+1697388480000,0.1023,0.1023,0.1023,0.1023,354.0
+1697388540000,0.1023,0.1023,0.1022,0.1023,1616.0
+1697388600000,0.1022,0.1023,0.1022,0.1023,23026.0
+1697388660000,0.1023,0.1023,0.1023,0.1023,22585.0
+1697388720000,0.1022,0.1023,0.1022,0.1022,1587.0
+1697388780000,0.1023,0.1023,0.1023,0.1023,1064.0
+1697388840000,0.1023,0.1023,0.1022,0.1022,1559.0
+1697388900000,0.1023,0.1023,0.1022,0.1022,6298.0
+1697388960000,0.1023,0.1023,0.1022,0.1022,1645.0
+1697389020000,0.1023,0.1023,0.1023,0.1023,5199.0
+1697389080000,0.1023,0.1023,0.1022,0.1023,31420.0
+1697389140000,0.1023,0.1023,0.1022,0.1023,1243.0
+1697389200000,0.1023,0.1023,0.1022,0.1023,38636.0
+1697389260000,0.1022,0.1023,0.1022,0.1023,13590.0
+1697389320000,0.1022,0.1023,0.1022,0.1022,12504.0
+1697389380000,0.1023,0.1023,0.1023,0.1023,2552.0
+1697389440000,0.1023,0.1023,0.1023,0.1023,18773.0
+1697389500000,0.1023,0.1024,0.1023,0.1023,111720.0
+1697389560000,0.1024,0.1024,0.1024,0.1024,236.0
+1697389620000,0.1024,0.1024,0.1023,0.1024,44699.0
+1697389680000,0.1024,0.1025,0.1024,0.1025,88637.0
+1697389740000,0.1025,0.1025,0.1023,0.1025,454616.0
+1697389800000,0.1024,0.1024,0.1023,0.1023,31616.0
+1697389860000,0.1024,0.1025,0.1024,0.1024,152135.0
+1697389920000,0.1025,0.1025,0.1024,0.1024,342.0
+1697389980000,0.1025,0.1025,0.1023,0.1023,86255.0
+1697390040000,0.1024,0.1024,0.1023,0.1023,2971.0
+1697390100000,0.1023,0.1023,0.1022,0.1022,176447.0
+1697390160000,0.1023,0.1023,0.1023,0.1023,43129.0
+1697390220000,0.1022,0.1023,0.1022,0.1023,19927.0
+1697390280000,0.1023,0.1024,0.1023,0.1024,696298.0
+1697390340000,0.1024,0.1024,0.1023,0.1024,13422.0
+1697390400000,0.1024,0.1025,0.1024,0.1024,141366.0
+1697390460000,0.1024,0.1028,0.1024,0.1027,1051608.0
+1697390520000,0.1028,0.1028,0.1025,0.1025,657217.0
+1697390580000,0.1026,0.1027,0.1026,0.1026,317293.0
+1697390640000,0.1027,0.1027,0.1026,0.1027,3861.0
+1697390700000,0.1027,0.1027,0.1026,0.1027,11770.0
+1697390760000,0.1027,0.1028,0.1027,0.1028,104983.0
+1697390820000,0.1028,0.1029,0.1028,0.1029,100876.0
+1697390880000,0.1029,0.1029,0.1028,0.1029,70048.0
+1697390940000,0.1028,0.1029,0.1027,0.1027,258019.0
+1697391000000,0.1028,0.1029,0.1027,0.1027,172076.0
+1697391060000,0.1027,0.1028,0.1026,0.1028,187884.0
+1697391120000,0.1028,0.1028,0.1026,0.1027,193138.0
+1697391180000,0.1027,0.1027,0.1026,0.1027,13345.0
+1697391240000,0.1026,0.1028,0.1026,0.1027,304704.0
+1697391300000,0.1027,0.1027,0.1026,0.1027,4629.0
+1697391360000,0.1026,0.1027,0.1026,0.1027,13576.0
+1697391420000,0.1027,0.1027,0.1027,0.1027,224.0
+1697391480000,0.1027,0.1028,0.1026,0.1028,230866.0
+1697391540000,0.1028,0.1028,0.1028,0.1028,2218.0
+1697391600000,0.1028,0.1028,0.1027,0.1028,10887.0
+1697391660000,0.1028,0.1028,0.1025,0.1026,196136.0
+1697391720000,0.1026,0.1027,0.1026,0.1027,25119.0
+1697391780000,0.1027,0.1027,0.1027,0.1027,446.0
+1697391840000,0.1027,0.1027,0.1027,0.1027,240.0
+1697391900000,0.1027,0.1027,0.1026,0.1026,22968.0
+1697391960000,0.1026,0.1026,0.1025,0.1025,26508.0
+1697392020000,0.1025,0.1026,0.1025,0.1026,2393.0
+1697392080000,0.1026,0.1026,0.1025,0.1025,14734.0
+1697392140000,0.1026,0.1026,0.1026,0.1026,1299.0
+1697392200000,0.1026,0.1026,0.1025,0.1026,1791.0
+1697392260000,0.1025,0.1025,0.1025,0.1025,341.0
+1697392320000,0.1026,0.1026,0.1025,0.1026,1625.0
+1697392380000,0.1026,0.1027,0.1026,0.1027,43741.0
+1697392440000,0.1026,0.1027,0.1026,0.1026,2198.0
+1697392500000,0.1027,0.1027,0.1026,0.1026,8046.0
+1697392560000,0.1027,0.1027,0.1026,0.1026,3319.0
+1697392620000,0.1027,0.1027,0.1026,0.1027,1874.0
+1697392680000,0.1027,0.1028,0.1026,0.1028,54761.0
+1697392740000,0.1028,0.1028,0.1027,0.1027,3402.0
+1697392800000,0.1028,0.1028,0.1027,0.1027,7434.0
+1697392860000,0.1028,0.1028,0.1027,0.1027,3925.0
+1697392920000,0.1028,0.1029,0.1028,0.1028,150420.0
+1697392980000,0.1028,0.1028,0.1028,0.1028,0.0
+1697393040000,0.1027,0.1028,0.1027,0.1028,859.0
+1697393100000,0.1028,0.1028,0.1027,0.1027,1181.0
+1697393160000,0.1028,0.1028,0.1027,0.1027,13635.0
+1697393220000,0.1028,0.1028,0.1028,0.1028,49626.0
+1697393280000,0.1027,0.1028,0.1027,0.1028,310.0
+1697393340000,0.1028,0.1028,0.1027,0.1027,16804.0
+1697393400000,0.1028,0.1028,0.1027,0.1027,2275.0
+1697393460000,0.1028,0.1028,0.1027,0.1027,50281.0
+1697393520000,0.1028,0.1028,0.1027,0.1027,1217.0
+1697393580000,0.1028,0.1028,0.1028,0.1028,1753.0
+1697393640000,0.1028,0.1028,0.1028,0.1028,2303.0
+1697393700000,0.1027,0.1028,0.1027,0.1028,3120.0
+1697393760000,0.1028,0.1028,0.1028,0.1028,10183.0
+1697393820000,0.1027,0.1027,0.1027,0.1027,80200.0
+1697393880000,0.1027,0.1027,0.1027,0.1027,311.0
+1697393940000,0.1026,0.1026,0.1026,0.1026,8973.0
+1697394000000,0.1027,0.1027,0.1027,0.1027,6087.0
+1697394060000,0.1026,0.1027,0.1026,0.1027,2268.0
+1697394120000,0.1027,0.1027,0.1026,0.1026,322.0
+1697394180000,0.1027,0.1027,0.1026,0.1027,21132.0
+1697394240000,0.1027,0.1027,0.1027,0.1027,453.0
+1697394300000,0.1027,0.1027,0.1026,0.1027,5670.0
+1697394360000,0.1026,0.1027,0.1026,0.1027,51654.0
+1697394420000,0.1027,0.1027,0.1026,0.1026,37068.0
+1697394480000,0.1027,0.1027,0.1026,0.1026,2747.0
+1697394540000,0.1026,0.1027,0.1026,0.1027,8856.0
+1697394600000,0.1027,0.1027,0.1027,0.1027,2394.0
+1697394660000,0.1026,0.1027,0.1026,0.1027,5356.0
+1697394720000,0.1026,0.1027,0.1026,0.1027,398.0
+1697394780000,0.1027,0.1027,0.1027,0.1027,2298.0
+1697394840000,0.1027,0.1028,0.1027,0.1028,263011.0
+1697394900000,0.1028,0.103,0.1028,0.103,449583.0
+1697394960000,0.103,0.103,0.1029,0.103,48505.0
+1697395020000,0.103,0.103,0.1028,0.103,304056.0
+1697395080000,0.103,0.103,0.1029,0.103,38024.0
+1697395140000,0.103,0.103,0.1029,0.103,50469.0
+1697395200000,0.103,0.1031,0.1029,0.1031,175102.0
+1697395260000,0.103,0.1031,0.1029,0.103,214785.0
+1697395320000,0.103,0.1031,0.103,0.1031,13252.0
+1697395380000,0.1031,0.1031,0.1031,0.1031,68340.0
+1697395440000,0.1032,0.1032,0.1031,0.1031,6196.0
+1697395500000,0.1032,0.1032,0.1031,0.1032,20308.0
+1697395560000,0.1032,0.1033,0.1032,0.1033,230387.0
+1697395620000,0.1032,0.1033,0.1031,0.1031,171934.0
+1697395680000,0.1032,0.1032,0.1031,0.1031,2954.0
+1697395740000,0.1032,0.1032,0.1032,0.1032,2560.0
+1697395800000,0.1032,0.1033,0.1032,0.1032,165534.0
+1697395860000,0.1032,0.1033,0.1032,0.1033,24530.0
+1697395920000,0.1032,0.1033,0.1032,0.1033,56682.0
+1697395980000,0.1032,0.1033,0.1032,0.1033,11757.0
+1697396040000,0.1032,0.1033,0.1032,0.1033,8396.0
+1697396100000,0.1033,0.1034,0.1033,0.1034,56494.0
+1697396160000,0.1033,0.1034,0.1033,0.1034,38524.0
+1697396220000,0.1034,0.1034,0.1033,0.1034,4083.0
+1697396280000,0.1034,0.1034,0.1034,0.1034,412.0
+1697396340000,0.1034,0.1034,0.1033,0.1034,2089.0
+1697396400000,0.1033,0.1034,0.1033,0.1034,11412.0
+1697396460000,0.1033,0.1034,0.1032,0.1033,238349.0
+1697396520000,0.1033,0.1033,0.1031,0.1032,321764.0
+1697396580000,0.1032,0.1033,0.1032,0.1033,81712.0
+1697396640000,0.1033,0.1033,0.1032,0.1032,15885.0
+1697396700000,0.1033,0.1033,0.1033,0.1033,3174.0
+1697396760000,0.1033,0.1033,0.1032,0.1032,16909.0
+1697396820000,0.1032,0.1033,0.1032,0.1033,13136.0
+1697396880000,0.1032,0.1034,0.1032,0.1034,131016.0
+1697396940000,0.1033,0.1033,0.1033,0.1033,8649.0
+1697397000000,0.1034,0.1034,0.1034,0.1034,7373.0
+1697397060000,0.1033,0.1034,0.1033,0.1034,5512.0
+1697397120000,0.1033,0.1034,0.1033,0.1033,16261.0
+1697397180000,0.1033,0.1033,0.1033,0.1033,24522.0
+1697397240000,0.1033,0.1034,0.1033,0.1033,71167.0
+1697397300000,0.1034,0.1034,0.1032,0.1033,235204.0
+1697397360000,0.1033,0.1033,0.1031,0.1031,209448.0
+1697397420000,0.1031,0.1032,0.1031,0.1031,28525.0
+1697397480000,0.1031,0.1032,0.1031,0.1032,6514.0
+1697397540000,0.1031,0.1032,0.1031,0.1031,116931.0
+1697397600000,0.1032,0.1032,0.103,0.1031,234664.0
+1697397660000,0.1031,0.1031,0.103,0.103,5825.0
+1697397720000,0.103,0.103,0.103,0.103,55343.0
+1697397780000,0.103,0.103,0.103,0.103,78070.0
+1697397840000,0.1031,0.1031,0.1031,0.1031,3806.0
+1697397900000,0.1031,0.1031,0.1031,0.1031,4437.0
+1697397960000,0.1031,0.1031,0.103,0.103,77939.0
+1697398020000,0.103,0.103,0.1029,0.103,8878.0
+1697398080000,0.103,0.103,0.1029,0.103,11711.0
+1697398140000,0.1029,0.103,0.1029,0.103,2192.0
+1697398200000,0.103,0.103,0.1029,0.103,4110.0
+1697398260000,0.1029,0.103,0.1029,0.103,2556.0
+1697398320000,0.103,0.103,0.1029,0.1029,6176.0
+1697398380000,0.103,0.103,0.1029,0.103,3176.0
+1697398440000,0.1029,0.1029,0.1029,0.1029,40266.0
+1697398500000,0.1029,0.1029,0.1029,0.1029,3280.0
+1697398560000,0.1029,0.1029,0.1028,0.1029,13526.0
+1697398620000,0.1029,0.1029,0.1028,0.1029,65298.0
+1697398680000,0.1029,0.1029,0.1028,0.1029,34102.0
+1697398740000,0.1029,0.1029,0.1028,0.1029,7794.0
+1697398800000,0.1029,0.1029,0.1029,0.1029,5140.0
+1697398860000,0.1029,0.1029,0.1028,0.1029,30472.0
+1697398920000,0.1029,0.1029,0.1029,0.1029,164.0
+1697398980000,0.1029,0.1029,0.1029,0.1029,1269.0
+1697399040000,0.1028,0.1029,0.1028,0.1028,27611.0
+1697399100000,0.1029,0.1029,0.1027,0.1027,45246.0
+1697399160000,0.1028,0.1028,0.1027,0.1028,53940.0
+1697399220000,0.1027,0.1027,0.1027,0.1027,40556.0
+1697399280000,0.1028,0.1028,0.1028,0.1028,2347.0
+1697399340000,0.1028,0.1028,0.1028,0.1028,516.0
+1697399400000,0.1028,0.1028,0.1028,0.1028,5081.0
+1697399460000,0.1028,0.1028,0.1027,0.1027,9972.0
+1697399520000,0.1027,0.1027,0.1027,0.1027,0.0
+1697399580000,0.1028,0.1028,0.1027,0.1028,15044.0
+1697399640000,0.1028,0.1028,0.1027,0.1027,6600.0
+1697399700000,0.1028,0.1028,0.1027,0.1027,11738.0
+1697399760000,0.1028,0.1028,0.1027,0.1027,2157.0
+1697399820000,0.1028,0.1028,0.1027,0.1028,2945.0
+1697399880000,0.1028,0.1028,0.1028,0.1028,334.0
+1697399940000,0.1028,0.1029,0.1028,0.1029,48067.0
+1697400000000,0.1029,0.1029,0.1028,0.1028,27629.0
+1697400060000,0.1027,0.1028,0.1027,0.1028,23166.0
+1697400120000,0.1028,0.1028,0.1027,0.1027,27877.0
+1697400180000,0.1028,0.1028,0.1028,0.1028,6389.0
+1697400240000,0.1028,0.1028,0.1028,0.1028,15266.0
+1697400300000,0.1027,0.1028,0.1027,0.1028,10509.0
+1697400360000,0.1027,0.1028,0.1027,0.1028,7671.0
+1697400420000,0.1028,0.1028,0.1027,0.1028,5808.0
+1697400480000,0.1028,0.1028,0.1028,0.1028,8199.0
+1697400540000,0.1028,0.1028,0.1027,0.1028,200175.0
+1697400600000,0.1028,0.1028,0.1027,0.1028,12945.0
+1697400660000,0.1027,0.1028,0.1027,0.1028,5091.0
+1697400720000,0.1028,0.1028,0.1028,0.1028,11728.0
+1697400780000,0.1027,0.1028,0.1027,0.1028,5003.0
+1697400840000,0.1027,0.1028,0.1027,0.1028,7693.0
+1697400900000,0.1027,0.1028,0.1027,0.1028,21303.0
+1697400960000,0.1028,0.1028,0.1028,0.1028,257724.0
+1697401020000,0.1027,0.1027,0.1027,0.1027,4448.0
+1697401080000,0.1028,0.1028,0.1027,0.1027,3507.0
+1697401140000,0.1027,0.1028,0.1027,0.1027,7575.0
+1697401200000,0.1028,0.1028,0.1027,0.1027,8846.0
+1697401260000,0.1027,0.1027,0.1027,0.1027,57.0
+1697401320000,0.1028,0.1028,0.1027,0.1027,2488.0
+1697401380000,0.1028,0.1029,0.1027,0.1029,73073.0
+1697401440000,0.1028,0.1029,0.1028,0.1028,10356.0
+1697401500000,0.1028,0.1029,0.1028,0.1028,4680.0
+1697401560000,0.1029,0.1029,0.1028,0.1028,2467.0
+1697401620000,0.1028,0.1028,0.1028,0.1028,0.0
+1697401680000,0.1029,0.103,0.1029,0.103,93541.0
+1697401740000,0.1029,0.103,0.1029,0.103,2403.0
+1697401800000,0.103,0.1032,0.103,0.1031,297477.0
+1697401860000,0.1031,0.1032,0.1031,0.1032,26047.0
+1697401920000,0.1032,0.1032,0.103,0.103,78003.0
+1697401980000,0.103,0.1031,0.103,0.103,3377.0
+1697402040000,0.1031,0.1031,0.103,0.103,9536.0
+1697402100000,0.103,0.1031,0.103,0.103,2159.0
+1697402160000,0.1031,0.1031,0.103,0.1031,9188.0
+1697402220000,0.1031,0.1031,0.1031,0.1031,89646.0
+1697402280000,0.1032,0.1032,0.1032,0.1032,2375.0
+1697402340000,0.1031,0.1032,0.1031,0.1031,4158.0
+1697402400000,0.1032,0.1032,0.1031,0.1032,11422.0
+1697402460000,0.1032,0.1036,0.1032,0.1034,1915911.0
+1697402520000,0.1034,0.1035,0.1033,0.1034,174279.0
+1697402580000,0.1034,0.1034,0.1032,0.1033,232903.0
+1697402640000,0.1032,0.1033,0.1032,0.1033,75567.0
+1697402700000,0.1033,0.1034,0.1032,0.1033,149590.0
+1697402760000,0.1033,0.1033,0.1031,0.1032,257181.0
+1697402820000,0.1033,0.1033,0.1032,0.1033,331133.0
+1697402880000,0.1033,0.1034,0.1033,0.1033,193562.0
+1697402940000,0.1033,0.1033,0.1032,0.1033,20500.0
+1697403000000,0.1033,0.1033,0.1033,0.1033,5502.0
+1697403060000,0.1032,0.1032,0.1031,0.1032,216034.0
+1697403120000,0.1031,0.1032,0.1031,0.1032,97533.0
+1697403180000,0.1033,0.1034,0.1033,0.1033,170982.0
+1697403240000,0.1034,0.1034,0.1033,0.1034,62490.0
+1697403300000,0.1034,0.1035,0.1034,0.1034,111912.0
+1697403360000,0.1034,0.1034,0.1033,0.1034,7941.0
+1697403420000,0.1034,0.1034,0.1033,0.1034,36080.0
+1697403480000,0.1033,0.1034,0.1033,0.1034,39724.0
+1697403540000,0.1035,0.1035,0.1034,0.1035,4020.0
+1697403600000,0.1035,0.1035,0.1034,0.1035,5176.0
+1697403660000,0.1034,0.1035,0.1034,0.1034,35291.0
+1697403720000,0.1034,0.1034,0.1033,0.1033,22822.0
+1697403780000,0.1034,0.1034,0.1033,0.1034,83880.0
+1697403840000,0.1034,0.1034,0.1033,0.1034,23379.0
+1697403900000,0.1034,0.1035,0.1033,0.1035,37172.0
+1697403960000,0.1035,0.1035,0.1034,0.1035,5838.0
+1697404020000,0.1034,0.1035,0.1034,0.1034,32612.0
+1697404080000,0.1034,0.1034,0.1033,0.1033,379018.0
+1697404140000,0.1033,0.1034,0.1031,0.1031,348479.0
+1697404200000,0.1032,0.1032,0.1031,0.1032,36316.0
+1697404260000,0.1031,0.1032,0.1031,0.1032,303163.0
+1697404320000,0.1032,0.1032,0.1031,0.1032,196906.0
+1697404380000,0.1033,0.1033,0.1032,0.1032,146590.0
+1697404440000,0.1031,0.1032,0.1031,0.1032,4079.0
+1697404500000,0.1031,0.1032,0.1031,0.1032,3985.0
+1697404560000,0.1032,0.1032,0.1032,0.1032,82012.0
+1697404620000,0.1033,0.1033,0.1032,0.1032,10607.0
+1697404680000,0.1032,0.1033,0.1032,0.1033,1285.0
+1697404740000,0.1033,0.1033,0.1033,0.1033,0.0
+1697404800000,0.1033,0.1033,0.1032,0.1032,3919.0
+1697404860000,0.1032,0.1032,0.1032,0.1032,0.0
+1697404920000,0.1032,0.1033,0.1032,0.1033,2969.0
+1697404980000,0.1033,0.1033,0.1033,0.1033,85652.0
+1697405040000,0.1034,0.1034,0.1033,0.1034,10281.0
+1697405100000,0.1034,0.1034,0.1034,0.1034,1650.0
+1697405160000,0.1033,0.1034,0.1033,0.1034,2996.0
+1697405220000,0.1034,0.1034,0.1034,0.1034,0.0
+1697405280000,0.1033,0.1033,0.1033,0.1033,49708.0
+1697405340000,0.1034,0.1034,0.1033,0.1033,47937.0
+1697405400000,0.1033,0.1033,0.1032,0.1033,1595.0
+1697405460000,0.1033,0.1033,0.1033,0.1033,36638.0
+1697405520000,0.1033,0.1033,0.1033,0.1033,0.0
+1697405580000,0.1033,0.1033,0.1033,0.1033,1020.0
+1697405640000,0.1033,0.1033,0.1033,0.1033,0.0
+1697405700000,0.1034,0.1034,0.1034,0.1034,1514.0
+1697405760000,0.1034,0.1034,0.1034,0.1034,1009.0
+1697405820000,0.1033,0.1033,0.1033,0.1033,16156.0
+1697405880000,0.1033,0.1033,0.1033,0.1033,0.0
+1697405940000,0.1033,0.1033,0.1033,0.1033,60048.0
+1697406000000,0.1033,0.1034,0.1033,0.1034,167299.0
+1697406060000,0.1033,0.1034,0.1033,0.1033,13898.0
+1697406120000,0.1032,0.1033,0.1032,0.1033,10984.0
+1697406180000,0.1033,0.1033,0.1033,0.1033,978.0
+1697406240000,0.1033,0.1034,0.1033,0.1033,180151.0
+1697406300000,0.1033,0.1034,0.1033,0.1033,8929.0
+1697406360000,0.1033,0.1033,0.1033,0.1033,0.0
+1697406420000,0.1033,0.1033,0.1033,0.1033,163.0
+1697406480000,0.1033,0.1033,0.1033,0.1033,73.0
+1697406540000,0.1033,0.1034,0.1033,0.1034,1277.0
+1697406600000,0.1034,0.1034,0.1033,0.1034,2660.0
+1697406660000,0.1034,0.1034,0.1034,0.1034,601.0
+1697406720000,0.1034,0.1034,0.1034,0.1034,0.0
+1697406780000,0.1033,0.1034,0.1033,0.1034,124115.0
+1697406840000,0.1033,0.1034,0.1033,0.1033,10813.0
+1697406900000,0.1034,0.1034,0.1034,0.1034,2593.0
+1697406960000,0.1034,0.1034,0.1034,0.1034,2386.0
+1697407020000,0.1034,0.1034,0.1034,0.1034,706.0
+1697407080000,0.1034,0.1034,0.1033,0.1033,924.0
+1697407140000,0.1033,0.1034,0.1033,0.1034,1845.0
+1697407200000,0.1034,0.1034,0.1033,0.1034,6239.0
+1697407260000,0.1034,0.1034,0.1033,0.1034,50673.0
+1697407320000,0.1034,0.1035,0.1034,0.1035,4123.0
+1697407380000,0.1034,0.1034,0.1034,0.1034,146916.0
+1697407440000,0.1033,0.1034,0.1033,0.1034,52177.0
+1697407500000,0.1034,0.1035,0.1034,0.1035,33477.0
+1697407560000,0.1034,0.1035,0.1034,0.1035,38704.0
+1697407620000,0.1034,0.1034,0.1034,0.1034,9100.0
+1697407680000,0.1034,0.1034,0.1034,0.1034,1071.0
+1697407740000,0.1034,0.1035,0.1034,0.1035,2655.0
+1697407800000,0.1035,0.1035,0.1034,0.1035,1808.0
+1697407860000,0.1035,0.1035,0.1035,0.1035,626.0
+1697407920000,0.1035,0.1035,0.1034,0.1035,6253.0
+1697407980000,0.1034,0.1034,0.1032,0.1032,87023.0
+1697408040000,0.1033,0.1035,0.1033,0.1035,221258.0
+1697408100000,0.1035,0.1035,0.1034,0.1034,84064.0
+1697408160000,0.1034,0.1034,0.1033,0.1034,13178.0
+1697408220000,0.1034,0.1034,0.1033,0.1033,381.0
+1697408280000,0.1034,0.1034,0.1034,0.1034,51.0
+1697408340000,0.1034,0.1034,0.1034,0.1034,51292.0
+1697408400000,0.1035,0.1035,0.1035,0.1035,905.0
+1697408460000,0.1035,0.1035,0.1034,0.1034,3184.0
+1697408520000,0.1035,0.1035,0.1034,0.1035,1240.0
+1697408580000,0.1034,0.1034,0.1033,0.1033,28494.0
+1697408640000,0.1033,0.1033,0.1033,0.1033,77607.0
+1697408700000,0.1033,0.1033,0.1033,0.1033,5907.0
+1697408760000,0.1033,0.1033,0.1033,0.1033,1494.0
+1697408820000,0.1032,0.1033,0.1032,0.1033,7471.0
+1697408880000,0.1033,0.1033,0.1032,0.1033,78673.0
+1697408940000,0.1033,0.1033,0.1033,0.1033,4399.0
+1697409000000,0.1033,0.1033,0.1033,0.1033,53217.0
+1697409060000,0.1033,0.1034,0.1033,0.1034,12812.0
+1697409120000,0.1034,0.1034,0.1033,0.1034,2918.0
+1697409180000,0.1033,0.1034,0.1033,0.1033,5998.0
+1697409240000,0.1034,0.1034,0.1034,0.1034,1718.0
+1697409300000,0.1033,0.1034,0.1033,0.1034,3857.0
+1697409360000,0.1034,0.1034,0.1034,0.1034,1002.0
+1697409420000,0.1033,0.1034,0.1033,0.1033,5131.0
+1697409480000,0.1033,0.1033,0.1033,0.1033,70660.0
+1697409540000,0.1032,0.1033,0.1032,0.1032,51183.0
+1697409600000,0.1033,0.1033,0.1033,0.1033,1307.0
+1697409660000,0.1033,0.1033,0.1033,0.1033,0.0
+1697409720000,0.1033,0.1033,0.1033,0.1033,5286.0
+1697409780000,0.1032,0.1032,0.1032,0.1032,5817.0
+1697409840000,0.1033,0.1033,0.1032,0.1032,101.0
+1697409900000,0.1033,0.1033,0.1032,0.1032,45063.0
+1697409960000,0.1031,0.1032,0.103,0.1031,32198.0
+1697410020000,0.103,0.103,0.1029,0.103,483347.0
+1697410080000,0.1029,0.103,0.1029,0.1029,67508.0
+1697410140000,0.103,0.1031,0.103,0.1031,184456.0
+1697410200000,0.1031,0.1031,0.103,0.103,5229.0
+1697410260000,0.103,0.103,0.103,0.103,23442.0
+1697410320000,0.103,0.103,0.103,0.103,59018.0
+1697410380000,0.103,0.103,0.1028,0.1029,223190.0
+1697410440000,0.103,0.103,0.103,0.103,2536.0
+1697410500000,0.1029,0.1031,0.1029,0.1031,142612.0
+1697410560000,0.1031,0.1031,0.1031,0.1031,0.0
+1697410620000,0.103,0.103,0.103,0.103,7999.0
+1697410680000,0.103,0.1031,0.103,0.1031,1096.0
+1697410740000,0.103,0.103,0.103,0.103,4382.0
+1697410800000,0.1031,0.1031,0.103,0.103,17413.0
+1697410860000,0.103,0.1031,0.103,0.103,526.0
+1697410920000,0.103,0.1031,0.103,0.103,9185.0
+1697410980000,0.103,0.1031,0.103,0.103,70739.0
+1697411040000,0.103,0.103,0.1029,0.1029,7747.0
+1697411100000,0.1029,0.103,0.1029,0.103,23631.0
+1697411160000,0.1029,0.103,0.1029,0.103,392.0
+1697411220000,0.103,0.103,0.103,0.103,97479.0
+1697411280000,0.103,0.1031,0.103,0.1031,86381.0
+1697411340000,0.1031,0.1032,0.1031,0.1032,6015.0
+1697411400000,0.1032,0.1032,0.1031,0.1032,13717.0
+1697411460000,0.1032,0.1032,0.1032,0.1032,184338.0
+1697411520000,0.1031,0.1032,0.1031,0.1031,18916.0
+1697411580000,0.1031,0.1031,0.1031,0.1031,1272.0
+1697411640000,0.1032,0.1033,0.1032,0.1032,99718.0
+1697411700000,0.1033,0.1033,0.1032,0.1032,1184.0
+1697411760000,0.1033,0.1033,0.1033,0.1033,8122.0
+1697411820000,0.1032,0.1032,0.1032,0.1032,354.0
+1697411880000,0.1032,0.1033,0.1032,0.1032,92702.0
+1697411940000,0.1032,0.1033,0.1032,0.1032,14517.0
+1697412000000,0.1033,0.1033,0.1031,0.1032,146795.0
+1697412060000,0.1032,0.1032,0.1032,0.1032,704.0
+1697412120000,0.1032,0.1032,0.1032,0.1032,2522.0
+1697412180000,0.1032,0.1032,0.1031,0.1031,65883.0
+1697412240000,0.1031,0.1032,0.1031,0.1032,14157.0
+1697412300000,0.1032,0.1033,0.1031,0.1033,67209.0
+1697412360000,0.1032,0.1033,0.1032,0.1033,61894.0
+1697412420000,0.1033,0.1033,0.1033,0.1033,555.0
+1697412480000,0.1033,0.1033,0.1032,0.1032,21508.0
+1697412540000,0.1033,0.1033,0.1032,0.1032,707.0
+1697412600000,0.1032,0.1032,0.1031,0.1031,18389.0
+1697412660000,0.1032,0.1032,0.1032,0.1032,260.0
+1697412720000,0.1032,0.1032,0.1031,0.1032,8606.0
+1697412780000,0.1031,0.1032,0.1031,0.1032,6437.0
+1697412840000,0.1032,0.1033,0.1032,0.1033,88847.0
+1697412900000,0.1033,0.1033,0.1033,0.1033,718.0
+1697412960000,0.1033,0.1033,0.1032,0.1032,52629.0
+1697413020000,0.1032,0.1033,0.1032,0.1033,17190.0
+1697413080000,0.1032,0.1032,0.1032,0.1032,21727.0
+1697413140000,0.1031,0.1032,0.1031,0.1032,7096.0
+1697413200000,0.1032,0.1032,0.1031,0.1032,104914.0
+1697413260000,0.1032,0.1033,0.1032,0.1033,119101.0
+1697413320000,0.1032,0.1032,0.103,0.1031,328850.0
+1697413380000,0.1031,0.1031,0.103,0.103,23644.0
+1697413440000,0.1031,0.1031,0.103,0.103,5467.0
+1697413500000,0.1031,0.1032,0.1031,0.1032,69540.0
+1697413560000,0.1031,0.1031,0.1031,0.1031,78776.0
+1697413620000,0.1031,0.1031,0.1031,0.1031,0.0
+1697413680000,0.103,0.1031,0.103,0.1031,1986.0
+1697413740000,0.103,0.1031,0.103,0.103,3112.0
+1697413800000,0.103,0.1031,0.103,0.103,4025.0
+1697413860000,0.103,0.103,0.103,0.103,3253.0
+1697413920000,0.103,0.1031,0.103,0.103,4848.0
+1697413980000,0.103,0.1031,0.103,0.103,56917.0
+1697414040000,0.103,0.103,0.1029,0.103,10613.0
+1697414100000,0.103,0.103,0.1029,0.1029,20988.0
+1697414160000,0.1029,0.103,0.1029,0.1029,26364.0
+1697414220000,0.1029,0.103,0.1029,0.103,4701.0
+1697414280000,0.1029,0.103,0.1029,0.1029,3824.0
+1697414340000,0.1029,0.103,0.1029,0.103,14556.0
+1697414400000,0.103,0.103,0.1027,0.1027,890548.0
+1697414460000,0.1027,0.1028,0.1027,0.1028,71207.0
+1697414520000,0.1028,0.1029,0.1028,0.1029,33321.0
+1697414580000,0.1028,0.103,0.1028,0.1029,146046.0
+1697414640000,0.1029,0.103,0.1029,0.1029,26581.0
+1697414700000,0.1029,0.1031,0.1029,0.1031,252856.0
+1697414760000,0.1031,0.1033,0.103,0.1032,1556667.0
+1697414820000,0.1031,0.1034,0.1031,0.1033,404873.0
+1697414880000,0.1033,0.1035,0.1033,0.1034,114270.0
+1697414940000,0.1035,0.1035,0.1034,0.1035,4692.0
+1697415000000,0.1035,0.1036,0.1034,0.1036,86385.0
+1697415060000,0.1036,0.1036,0.1035,0.1036,64357.0
+1697415120000,0.1036,0.1036,0.1032,0.1032,839697.0
+1697415180000,0.1031,0.1032,0.103,0.1031,500404.0
+1697415240000,0.103,0.1031,0.103,0.1031,78761.0
+1697415300000,0.103,0.1031,0.1029,0.1029,304029.0
+1697415360000,0.1029,0.1029,0.1027,0.1027,779645.0
+1697415420000,0.1027,0.1028,0.1027,0.1027,17531.0
+1697415480000,0.1028,0.1028,0.1027,0.1028,16862.0
+1697415540000,0.1027,0.1028,0.1027,0.1027,17942.0
+1697415600000,0.1028,0.1028,0.1027,0.1027,67045.0
+1697415660000,0.1028,0.1029,0.1027,0.1028,73181.0
+1697415720000,0.1029,0.1029,0.1028,0.1028,6938.0
+1697415780000,0.1029,0.1029,0.1028,0.1028,10680.0
+1697415840000,0.1028,0.1029,0.1027,0.1028,240170.0
+1697415900000,0.1028,0.1029,0.1028,0.1029,22593.0
+1697415960000,0.1029,0.1029,0.1028,0.1028,11872.0
+1697416020000,0.1028,0.1029,0.1028,0.1029,29158.0
+1697416080000,0.1029,0.103,0.1028,0.1029,46403.0
+1697416140000,0.1029,0.103,0.1029,0.103,40904.0
+1697416200000,0.103,0.1031,0.1029,0.103,222199.0
+1697416260000,0.1031,0.1031,0.103,0.1031,88461.0
+1697416320000,0.103,0.1031,0.103,0.103,26340.0
+1697416380000,0.1031,0.1031,0.1031,0.1031,2854.0
+1697416440000,0.103,0.1031,0.103,0.103,7567.0
+1697416500000,0.103,0.1031,0.103,0.103,8661.0
+1697416560000,0.1031,0.1031,0.103,0.103,6884.0
+1697416620000,0.103,0.1031,0.103,0.103,38557.0
+1697416680000,0.103,0.1031,0.103,0.1031,39691.0
+1697416740000,0.103,0.1031,0.103,0.1031,8387.0
+1697416800000,0.103,0.1031,0.103,0.1031,8066.0
+1697416860000,0.103,0.103,0.1029,0.103,148767.0
+1697416920000,0.1029,0.103,0.1029,0.103,7853.0
+1697416980000,0.1029,0.103,0.1028,0.1029,330038.0
+1697417040000,0.1029,0.1029,0.1028,0.1029,55850.0
+1697417100000,0.1029,0.1029,0.1028,0.1028,3646.0
+1697417160000,0.1028,0.1029,0.1028,0.1029,3286.0
+1697417220000,0.1028,0.1029,0.1028,0.1029,8182.0
+1697417280000,0.1029,0.103,0.1029,0.1029,42756.0
+1697417340000,0.103,0.103,0.1029,0.103,21916.0
+1697417400000,0.103,0.103,0.1029,0.103,5220.0
+1697417460000,0.103,0.103,0.103,0.103,3918.0
+1697417520000,0.103,0.1031,0.103,0.1031,26663.0
+1697417580000,0.1031,0.1031,0.1031,0.1031,170289.0
+1697417640000,0.1031,0.1031,0.1031,0.1031,21027.0
+1697417700000,0.1031,0.1031,0.1031,0.1031,84755.0
+1697417760000,0.1031,0.1031,0.1031,0.1031,20385.0
+1697417820000,0.103,0.103,0.1029,0.1029,163018.0
+1697417880000,0.1029,0.103,0.1029,0.1029,7102.0
+1697417940000,0.1029,0.1032,0.1029,0.1031,446080.0
+1697418000000,0.1031,0.1032,0.1031,0.1032,22132.0
+1697418060000,0.1031,0.1032,0.1031,0.1032,68510.0
+1697418120000,0.1032,0.1032,0.1031,0.1031,2282.0
+1697418180000,0.1032,0.1032,0.1031,0.1032,18931.0
+1697418240000,0.1032,0.1032,0.1032,0.1032,1258.0
+1697418300000,0.1032,0.1032,0.1031,0.1032,10293.0
+1697418360000,0.1032,0.1032,0.1031,0.1032,3440.0
+1697418420000,0.1032,0.1032,0.1032,0.1032,1401.0
+1697418480000,0.1032,0.1032,0.1031,0.1032,3761.0
+1697418540000,0.1032,0.1032,0.1031,0.1032,3917.0
+1697418600000,0.1032,0.1032,0.1032,0.1032,7737.0
+1697418660000,0.1032,0.1032,0.1032,0.1032,422.0
+1697418720000,0.1031,0.1031,0.1031,0.1031,5315.0
+1697418780000,0.1032,0.1032,0.1032,0.1032,5766.0
+1697418840000,0.1032,0.1032,0.1032,0.1032,1021.0
+1697418900000,0.1032,0.1032,0.103,0.1031,791145.0
+1697418960000,0.1032,0.1032,0.1031,0.1032,33264.0
+1697419020000,0.1032,0.1032,0.1032,0.1032,687.0
+1697419080000,0.1032,0.1032,0.1032,0.1032,590.0
+1697419140000,0.1032,0.1033,0.1032,0.1033,69571.0
+1697419200000,0.1033,0.1033,0.1033,0.1033,858.0
+1697419260000,0.1033,0.1033,0.1032,0.1033,310142.0
+1697419320000,0.1033,0.1033,0.1033,0.1033,54.0
+1697419380000,0.1033,0.1033,0.1032,0.1033,2729.0
+1697419440000,0.1032,0.1033,0.1032,0.1033,31071.0
+1697419500000,0.1033,0.1033,0.1033,0.1033,8282.0
+1697419560000,0.1033,0.1034,0.1033,0.1034,63850.0
+1697419620000,0.1034,0.1034,0.1033,0.1033,9777.0
+1697419680000,0.1034,0.1034,0.1034,0.1034,24839.0
+1697419740000,0.1034,0.1034,0.1033,0.1034,45638.0
+1697419800000,0.1034,0.1034,0.1034,0.1034,75.0
+1697419860000,0.1033,0.1034,0.1033,0.1033,293372.0
+1697419920000,0.1033,0.1034,0.1033,0.1034,162242.0
+1697419980000,0.1035,0.1036,0.1035,0.1035,458049.0
+1697420040000,0.1036,0.1036,0.1035,0.1036,933.0
+1697420100000,0.1035,0.1036,0.1034,0.1034,66715.0
+1697420160000,0.1034,0.1035,0.1034,0.1035,20770.0
+1697420220000,0.1035,0.1035,0.1034,0.1035,401403.0
+1697420280000,0.1035,0.1035,0.1034,0.1035,5910.0
+1697420340000,0.1035,0.1036,0.1035,0.1036,91565.0
+1697420400000,0.1036,0.1037,0.1036,0.1037,45116.0
+1697420460000,0.1037,0.1037,0.1036,0.1037,3776.0
+1697420520000,0.1036,0.1037,0.1036,0.1037,1610.0
+1697420580000,0.1036,0.1037,0.1036,0.1037,52487.0
+1697420640000,0.1036,0.1037,0.1036,0.1037,3156.0
+1697420700000,0.1036,0.1037,0.1036,0.1037,32122.0
+1697420760000,0.1036,0.1037,0.1036,0.1037,26689.0
+1697420820000,0.1037,0.1037,0.1036,0.1037,17472.0
+1697420880000,0.1037,0.1037,0.1036,0.1037,182121.0
+1697420940000,0.1037,0.1037,0.1036,0.1036,24859.0
+1697421000000,0.1036,0.1036,0.1034,0.1034,1832649.0
+1697421060000,0.1034,0.1035,0.1033,0.1034,259092.0
+1697421120000,0.1033,0.1036,0.1033,0.1035,274847.0
+1697421180000,0.1035,0.1036,0.1035,0.1035,10906.0
+1697421240000,0.1036,0.1036,0.1036,0.1036,89.0
+1697421300000,0.1036,0.1037,0.1036,0.1037,158657.0
+1697421360000,0.1037,0.1037,0.1034,0.1034,346413.0
+1697421420000,0.1035,0.1035,0.1035,0.1035,46242.0
+1697421480000,0.1034,0.1035,0.1034,0.1034,39435.0
+1697421540000,0.1034,0.1034,0.1034,0.1034,11918.0
+1697421600000,0.1034,0.1035,0.1033,0.1034,75347.0
+1697421660000,0.1034,0.1034,0.1033,0.1033,26817.0
+1697421720000,0.1034,0.1034,0.1033,0.1033,28940.0
+1697421780000,0.1033,0.1034,0.1032,0.1034,119632.0
+1697421840000,0.1033,0.1033,0.1033,0.1033,8589.0
+1697421900000,0.1033,0.1034,0.1033,0.1034,21294.0
+1697421960000,0.1033,0.1035,0.1033,0.1035,90665.0
+1697422020000,0.1034,0.1035,0.1034,0.1035,8487.0
+1697422080000,0.1035,0.1036,0.1035,0.1035,31447.0
+1697422140000,0.1035,0.1036,0.1035,0.1035,14437.0
+1697422200000,0.1035,0.1036,0.1035,0.1035,35732.0
+1697422260000,0.1036,0.1036,0.1035,0.1036,6028.0
+1697422320000,0.1036,0.1036,0.1036,0.1036,7137.0
+1697422380000,0.1036,0.1036,0.1036,0.1036,0.0
+1697422440000,0.1036,0.1036,0.1036,0.1036,22693.0
+1697422500000,0.1036,0.1036,0.1036,0.1036,5305.0
+1697422560000,0.1035,0.1036,0.1035,0.1035,7144.0
+1697422620000,0.1035,0.1035,0.1035,0.1035,32537.0
+1697422680000,0.1036,0.1036,0.1036,0.1036,6841.0
+1697422740000,0.1036,0.1036,0.1036,0.1036,50721.0
+1697422800000,0.1036,0.1037,0.1036,0.1037,9675.0
+1697422860000,0.1037,0.1037,0.1036,0.1036,1060.0
+1697422920000,0.1037,0.1037,0.1037,0.1037,2040.0
+1697422980000,0.1036,0.1036,0.1036,0.1036,57.0
+1697423040000,0.1037,0.1037,0.1034,0.1034,549412.0
+1697423100000,0.1035,0.1036,0.1035,0.1036,126856.0
+1697423160000,0.1036,0.1036,0.1035,0.1036,7383.0
+1697423220000,0.1035,0.1036,0.1035,0.1036,417657.0
+1697423280000,0.1036,0.1036,0.1035,0.1036,100575.0
+1697423340000,0.1035,0.1036,0.1035,0.1036,8951.0
+1697423400000,0.1035,0.1036,0.1035,0.1036,18527.0
+1697423460000,0.1035,0.1035,0.1034,0.1034,526378.0
+1697423520000,0.1035,0.1035,0.1035,0.1035,28779.0
+1697423580000,0.1035,0.1035,0.1034,0.1034,169818.0
+1697423640000,0.1035,0.1035,0.1034,0.1034,19511.0
+1697423700000,0.1034,0.1036,0.1034,0.1035,449144.0
+1697423760000,0.1036,0.1036,0.1035,0.1036,71839.0
+1697423820000,0.1037,0.1037,0.1036,0.1036,21224.0
+1697423880000,0.1036,0.1037,0.1036,0.1036,12571.0
+1697423940000,0.1036,0.1036,0.1035,0.1036,119098.0
+1697424000000,0.1035,0.1036,0.1035,0.1036,19813.0
+1697424060000,0.1035,0.1036,0.1035,0.1036,18384.0
+1697424120000,0.1036,0.1036,0.1035,0.1036,7627.0
+1697424180000,0.1035,0.1036,0.1035,0.1035,127495.0
+1697424240000,0.1035,0.1035,0.1034,0.1034,20043.0
+1697424300000,0.1035,0.1035,0.1034,0.1034,1545.0
+1697424360000,0.1034,0.1035,0.1034,0.1035,20290.0
+1697424420000,0.1035,0.1035,0.1035,0.1035,2622.0
+1697424480000,0.1035,0.1035,0.1034,0.1034,51774.0
+1697424540000,0.1034,0.1034,0.1034,0.1034,43488.0
+1697424600000,0.1035,0.1035,0.1034,0.1034,19566.0
+1697424660000,0.1035,0.1035,0.1035,0.1035,55.0
+1697424720000,0.1035,0.1035,0.1034,0.1034,17337.0
+1697424780000,0.1035,0.1035,0.1035,0.1035,40570.0
+1697424840000,0.1035,0.1035,0.1034,0.1035,16085.0
+1697424900000,0.1034,0.1035,0.1034,0.1035,58961.0
+1697424960000,0.1034,0.1035,0.1034,0.1035,3583.0
+1697425020000,0.1034,0.1035,0.1034,0.1034,35971.0
+1697425080000,0.1034,0.1034,0.1034,0.1034,110.0
+1697425140000,0.1035,0.1035,0.1034,0.1035,14120.0
+1697425200000,0.1035,0.1035,0.1034,0.1035,19663.0
+1697425260000,0.1035,0.1035,0.1034,0.1035,8056.0
+1697425320000,0.1035,0.1035,0.1034,0.1035,54640.0
+1697425380000,0.1035,0.1035,0.1034,0.1035,2603.0
+1697425440000,0.1034,0.1035,0.1034,0.1035,14186.0
+1697425500000,0.1034,0.1035,0.1034,0.1035,10260.0
+1697425560000,0.1035,0.1035,0.1034,0.1034,21340.0
+1697425620000,0.1035,0.1035,0.1034,0.1035,21175.0
+1697425680000,0.1035,0.1035,0.1034,0.1035,24392.0
+1697425740000,0.1035,0.1035,0.1034,0.1035,18922.0
+1697425800000,0.1035,0.1035,0.1034,0.1035,7383.0
+1697425860000,0.1035,0.1035,0.1035,0.1035,1720.0
+1697425920000,0.1035,0.1035,0.1034,0.1034,27601.0
+1697425980000,0.1034,0.1035,0.103,0.1032,1124399.0
+1697426040000,0.1032,0.1033,0.1031,0.1031,182350.0
+1697426100000,0.1031,0.1032,0.1031,0.1032,17089.0
+1697426160000,0.1031,0.1032,0.1031,0.1032,3758.0
+1697426220000,0.1032,0.1032,0.1031,0.1031,8313.0
+1697426280000,0.1031,0.1032,0.1031,0.1031,20477.0
+1697426340000,0.1032,0.1032,0.1032,0.1032,2516.0
+1697426400000,0.1031,0.1032,0.1031,0.1031,153970.0
+1697426460000,0.1032,0.1032,0.1031,0.1032,8235.0
+1697426520000,0.1032,0.1032,0.1031,0.1032,3116.0
+1697426580000,0.1032,0.1032,0.1032,0.1032,5811.0
+1697426640000,0.1032,0.1032,0.1031,0.1032,3680.0
+1697426700000,0.1032,0.1033,0.1032,0.1033,210322.0
+1697426760000,0.1033,0.1033,0.1032,0.1032,88076.0
+1697426820000,0.1032,0.1032,0.1032,0.1032,30611.0
+1697426880000,0.1032,0.1032,0.1032,0.1032,12873.0
+1697426940000,0.1032,0.1033,0.1031,0.1032,134445.0
+1697427000000,0.1032,0.1032,0.1031,0.1032,57178.0
+1697427060000,0.1032,0.1032,0.1031,0.1031,184788.0
+1697427120000,0.1031,0.1031,0.103,0.1031,23948.0
+1697427180000,0.103,0.1031,0.103,0.1031,20918.0
+1697427240000,0.1031,0.1031,0.1031,0.1031,201.0
+1697427300000,0.1031,0.1032,0.1031,0.1032,79405.0
+1697427360000,0.1032,0.1032,0.1031,0.1032,540.0
+1697427420000,0.1032,0.1032,0.1031,0.1031,3302.0
+1697427480000,0.1031,0.1031,0.103,0.1031,229247.0
+1697427540000,0.1031,0.1031,0.103,0.103,44421.0
+1697427600000,0.103,0.1031,0.103,0.1031,2941.0
+1697427660000,0.1031,0.1031,0.1031,0.1031,89.0
+1697427720000,0.1031,0.1031,0.1031,0.1031,9931.0
+1697427780000,0.1031,0.1031,0.103,0.103,21107.0
+1697427840000,0.1031,0.1031,0.103,0.103,5019.0
+1697427900000,0.103,0.1031,0.103,0.1031,69133.0
+1697427960000,0.1031,0.1031,0.1031,0.1031,329.0
+1697428020000,0.1031,0.1031,0.1031,0.1031,26629.0
+1697428080000,0.1031,0.1031,0.1031,0.1031,0.0
+1697428140000,0.103,0.1031,0.103,0.1031,38852.0
+1697428200000,0.103,0.1031,0.103,0.1031,38129.0
+1697428260000,0.1031,0.1031,0.1031,0.1031,112.0
+1697428320000,0.1031,0.1031,0.103,0.103,28259.0
+1697428380000,0.1031,0.1032,0.103,0.1031,113454.0
+1697428440000,0.1032,0.1032,0.1031,0.1031,276.0
+1697428500000,0.1032,0.1033,0.1032,0.1032,167401.0
+1697428560000,0.1032,0.1033,0.1032,0.1033,17405.0
+1697428620000,0.1033,0.1033,0.1032,0.1033,1268.0
+1697428680000,0.1032,0.1033,0.1032,0.1033,527.0
+1697428740000,0.1033,0.1033,0.1032,0.1033,6183.0
+1697428800000,0.1033,0.1033,0.1032,0.1033,32057.0
+1697428860000,0.1032,0.1033,0.1032,0.1032,4610.0
+1697428920000,0.1032,0.1033,0.1032,0.1033,13627.0
+1697428980000,0.1033,0.1033,0.1032,0.1032,27328.0
+1697429040000,0.1032,0.1033,0.1032,0.1033,5067.0
+1697429100000,0.1032,0.1033,0.1032,0.1032,10566.0
+1697429160000,0.1032,0.1033,0.1032,0.1033,1097.0
+1697429220000,0.1032,0.1032,0.1032,0.1032,121177.0
+1697429280000,0.1032,0.1032,0.1032,0.1032,139.0
+1697429340000,0.1031,0.1032,0.1031,0.1031,71148.0
+1697429400000,0.1032,0.1032,0.1031,0.1031,1130.0
+1697429460000,0.1031,0.1031,0.1031,0.1031,4944.0
+1697429520000,0.1032,0.1032,0.1031,0.1031,37562.0
+1697429580000,0.103,0.1031,0.103,0.1031,13485.0
+1697429640000,0.103,0.103,0.103,0.103,50670.0
+1697429700000,0.1031,0.1031,0.103,0.1031,6235.0
+1697429760000,0.103,0.1031,0.103,0.1031,6456.0
+1697429820000,0.103,0.1031,0.103,0.1031,3589.0
+1697429880000,0.103,0.1031,0.103,0.1031,32467.0
+1697429940000,0.103,0.1031,0.103,0.1031,5945.0
+1697430000000,0.103,0.103,0.103,0.103,471.0
+1697430060000,0.1031,0.1031,0.1031,0.1031,309.0
+1697430120000,0.103,0.1031,0.103,0.1031,3767.0
+1697430180000,0.103,0.103,0.103,0.103,349.0
+1697430240000,0.1031,0.1031,0.103,0.1031,1171.0
+1697430300000,0.103,0.1031,0.103,0.1031,10144.0
+1697430360000,0.1031,0.1031,0.1031,0.1031,592.0
+1697430420000,0.103,0.103,0.103,0.103,132.0
+1697430480000,0.103,0.103,0.103,0.103,0.0
+1697430540000,0.103,0.103,0.103,0.103,0.0
+1697430600000,0.103,0.1035,0.103,0.1034,2309774.0
+1697430660000,0.1034,0.1039,0.1034,0.1038,2877064.0
+1697430720000,0.1038,0.1038,0.1036,0.1037,711059.0
+1697430780000,0.1036,0.1037,0.1036,0.1037,44049.0
+1697430840000,0.1036,0.1036,0.1033,0.1033,498297.0
+1697430900000,0.1033,0.1034,0.1033,0.1034,16678.0
+1697430960000,0.1034,0.1034,0.1034,0.1034,64631.0
+1697431020000,0.1033,0.1034,0.1032,0.1033,282823.0
+1697431080000,0.1032,0.1033,0.1032,0.1032,349317.0
+1697431140000,0.1032,0.1033,0.1032,0.1032,102689.0
+1697431200000,0.1033,0.1034,0.1032,0.1034,191221.0
+1697431260000,0.1033,0.1034,0.1033,0.1033,5153.0
+1697431320000,0.1034,0.1035,0.1034,0.1035,44314.0
+1697431380000,0.1034,0.1035,0.1034,0.1034,5692.0
+1697431440000,0.1035,0.1035,0.1034,0.1034,210195.0
+1697431500000,0.1033,0.1034,0.1033,0.1033,25250.0
+1697431560000,0.1034,0.1035,0.1034,0.1035,58289.0
+1697431620000,0.1035,0.1035,0.1034,0.1034,1443.0
+1697431680000,0.1034,0.1034,0.1033,0.1034,226878.0
+1697431740000,0.1034,0.1035,0.1034,0.1035,12882.0
+1697431800000,0.1034,0.1035,0.1034,0.1034,17926.0
+1697431860000,0.1035,0.1035,0.1034,0.1035,11403.0
+1697431920000,0.1034,0.1034,0.1033,0.1034,167158.0
+1697431980000,0.1034,0.1034,0.1033,0.1033,3275.0
+1697432040000,0.1034,0.1034,0.1033,0.1034,344082.0
+1697432100000,0.1035,0.1035,0.1034,0.1034,5978.0
+1697432160000,0.1034,0.1035,0.1034,0.1034,4424.0
+1697432220000,0.1034,0.1035,0.1034,0.1035,46545.0
+1697432280000,0.1034,0.1035,0.1034,0.1034,14124.0
+1697432340000,0.1034,0.1035,0.1034,0.1034,8131.0
+1697432400000,0.1035,0.1036,0.1035,0.1035,211916.0
+1697432460000,0.1036,0.1036,0.1035,0.1035,5282.0
+1697432520000,0.1036,0.1037,0.1036,0.1037,36607.0
+1697432580000,0.1037,0.1037,0.1036,0.1036,163495.0
+1697432640000,0.1037,0.1037,0.1036,0.1037,20802.0
+1697432700000,0.1036,0.1037,0.1036,0.1037,31521.0
+1697432760000,0.1036,0.1036,0.1036,0.1036,162.0
+1697432820000,0.1036,0.1037,0.1036,0.1036,7288.0
+1697432880000,0.1037,0.1037,0.1036,0.1036,25182.0
+1697432940000,0.1037,0.1037,0.1036,0.1036,5300.0
+1697433000000,0.1037,0.1038,0.1037,0.1038,114001.0
+1697433060000,0.1038,0.1038,0.1038,0.1038,107240.0
+1697433120000,0.1039,0.1039,0.1038,0.1038,112617.0
+1697433180000,0.1038,0.1039,0.1038,0.1038,27423.0
+1697433240000,0.1038,0.1039,0.1038,0.1038,1406.0
+1697433300000,0.1038,0.1039,0.1038,0.1038,14609.0
+1697433360000,0.1039,0.1047,0.1039,0.1046,3389419.0
+1697433420000,0.1045,0.1047,0.1043,0.1046,3376206.0
+1697433480000,0.1045,0.1048,0.1045,0.1046,1056288.0
+1697433540000,0.1046,0.1048,0.1046,0.1046,903103.0
+1697433600000,0.1046,0.105,0.1046,0.1049,1172739.0
+1697433660000,0.1049,0.1049,0.1045,0.1045,715852.0
+1697433720000,0.1045,0.1046,0.1044,0.1046,442837.0
+1697433780000,0.1047,0.1047,0.1046,0.1047,80580.0
+1697433840000,0.1047,0.1047,0.1045,0.1045,265331.0
+1697433900000,0.1045,0.1049,0.1045,0.1047,375224.0
+1697433960000,0.1047,0.1048,0.1046,0.1047,518471.0
+1697434020000,0.1047,0.1048,0.1047,0.1047,23384.0
+1697434080000,0.1047,0.1048,0.1047,0.1048,45259.0
+1697434140000,0.1047,0.1048,0.1047,0.1047,11443.0
+1697434200000,0.1048,0.1049,0.1048,0.1049,164102.0
+1697434260000,0.1048,0.1049,0.1046,0.1047,849778.0
+1697434320000,0.1047,0.1047,0.1044,0.1045,515490.0
+1697434380000,0.1045,0.1047,0.1045,0.1047,93967.0
+1697434440000,0.1047,0.1047,0.1045,0.1045,72437.0
+1697434500000,0.1046,0.1048,0.1046,0.1047,473782.0
+1697434560000,0.1048,0.105,0.1047,0.1049,1182524.0
+1697434620000,0.105,0.1052,0.105,0.105,303063.0
+1697434680000,0.1051,0.1053,0.105,0.1052,320519.0
+1697434740000,0.1051,0.1054,0.1051,0.1054,340119.0
+1697434800000,0.1053,0.1053,0.1052,0.1052,457540.0
+1697434860000,0.1052,0.1053,0.105,0.1051,411896.0
+1697434920000,0.105,0.1051,0.1049,0.1049,107843.0
+1697434980000,0.1049,0.105,0.1048,0.1049,248402.0
+1697435040000,0.105,0.105,0.1048,0.1048,54331.0
+1697435100000,0.1049,0.105,0.1048,0.1048,195945.0
+1697435160000,0.1048,0.1048,0.1044,0.1045,1974033.0
+1697435220000,0.1045,0.1046,0.1044,0.1046,222290.0
+1697435280000,0.1046,0.1047,0.1045,0.1046,154297.0
+1697435340000,0.1046,0.1046,0.1045,0.1045,88867.0
+1697435400000,0.1045,0.1047,0.1045,0.1047,39562.0
+1697435460000,0.1047,0.1048,0.1047,0.1047,100724.0
+1697435520000,0.1047,0.1048,0.1047,0.1047,29865.0
+1697435580000,0.1047,0.1047,0.1046,0.1046,188163.0
+1697435640000,0.1045,0.1046,0.1044,0.1044,726112.0
+1697435700000,0.1045,0.1045,0.1044,0.1045,121085.0
+1697435760000,0.1045,0.1045,0.1044,0.1045,5122.0
+1697435820000,0.1045,0.1046,0.1045,0.1046,46047.0
+1697435880000,0.1046,0.1046,0.1045,0.1045,128365.0
+1697435940000,0.1045,0.1046,0.1045,0.1046,5048.0
+1697436000000,0.1046,0.1048,0.1046,0.1047,261928.0
+1697436060000,0.1048,0.1048,0.1047,0.1047,112590.0
+1697436120000,0.1048,0.1048,0.1047,0.1047,194235.0
+1697436180000,0.1048,0.1049,0.1048,0.1049,54024.0
+1697436240000,0.1048,0.1049,0.1048,0.1048,169822.0
+1697436300000,0.1049,0.105,0.1048,0.1049,313908.0
+1697436360000,0.1049,0.1049,0.1048,0.1049,50641.0
+1697436420000,0.1049,0.1049,0.1047,0.1047,396715.0
+1697436480000,0.1046,0.1048,0.1045,0.1048,271586.0
+1697436540000,0.1047,0.1047,0.1046,0.1047,128077.0
+1697436600000,0.1047,0.1048,0.1047,0.1048,425894.0
+1697436660000,0.1048,0.105,0.1048,0.105,203676.0
+1697436720000,0.1049,0.105,0.1049,0.105,530876.0
+1697436780000,0.105,0.105,0.1049,0.105,139363.0
+1697436840000,0.105,0.105,0.1049,0.1049,243770.0
+1697436900000,0.105,0.105,0.1049,0.105,141036.0
+1697436960000,0.1049,0.105,0.1048,0.1048,375963.0
+1697437020000,0.1049,0.1049,0.1048,0.1049,19416.0
+1697437080000,0.1049,0.1049,0.1048,0.1048,46083.0
+1697437140000,0.1048,0.1049,0.1048,0.1049,146753.0
+1697437200000,0.1049,0.105,0.1048,0.105,177253.0
+1697437260000,0.1049,0.105,0.1049,0.105,35826.0
+1697437320000,0.1049,0.105,0.1049,0.105,271760.0
+1697437380000,0.105,0.1051,0.1049,0.1049,316931.0
+1697437440000,0.105,0.105,0.1049,0.105,130966.0
+1697437500000,0.105,0.105,0.1049,0.105,49358.0
+1697437560000,0.105,0.105,0.1047,0.1048,545890.0
+1697437620000,0.1048,0.1049,0.1048,0.1048,99777.0
+1697437680000,0.1048,0.1048,0.1047,0.1048,178296.0
+1697437740000,0.1047,0.1047,0.1046,0.1046,177369.0
+1697437800000,0.1047,0.1048,0.1046,0.1048,268821.0
+1697437860000,0.1047,0.1048,0.1047,0.1047,14787.0
+1697437920000,0.1048,0.1048,0.1047,0.1047,114867.0
+1697437980000,0.1048,0.1049,0.1048,0.1049,78648.0
+1697438040000,0.1048,0.1049,0.1048,0.1049,4747.0
+1697438100000,0.1049,0.105,0.1049,0.105,95087.0
+1697438160000,0.105,0.105,0.1049,0.1049,96876.0
+1697438220000,0.1048,0.1049,0.1048,0.1049,81953.0
+1697438280000,0.105,0.105,0.105,0.105,8543.0
+1697438340000,0.1049,0.105,0.1049,0.105,15968.0
+1697438400000,0.1049,0.105,0.1049,0.105,80966.0
+1697438460000,0.1049,0.105,0.1049,0.105,416.0
+1697438520000,0.105,0.105,0.1049,0.105,59958.0
+1697438580000,0.105,0.105,0.1049,0.1049,23898.0
+1697438640000,0.105,0.105,0.1049,0.1049,365165.0
+1697438700000,0.1048,0.1049,0.1048,0.1049,122734.0
+1697438760000,0.1048,0.1048,0.1048,0.1048,15635.0
+1697438820000,0.1048,0.1048,0.1048,0.1048,2544.0
+1697438880000,0.1049,0.1049,0.1047,0.1048,130597.0
+1697438940000,0.1047,0.1048,0.1047,0.1048,15230.0
+1697439000000,0.1047,0.1048,0.1047,0.1047,111266.0
+1697439060000,0.1048,0.1048,0.1047,0.1048,179096.0
+1697439120000,0.1049,0.1049,0.1048,0.1049,5638.0
+1697439180000,0.1049,0.1049,0.1048,0.1049,6211.0
+1697439240000,0.1048,0.1049,0.1048,0.1049,23547.0
+1697439300000,0.1048,0.1049,0.1048,0.1049,136603.0
+1697439360000,0.105,0.105,0.105,0.105,588.0
+1697439420000,0.105,0.105,0.105,0.105,142906.0
+1697439480000,0.105,0.1051,0.105,0.1051,119354.0
+1697439540000,0.105,0.1051,0.105,0.105,45809.0
+1697439600000,0.105,0.1051,0.1049,0.105,95407.0
+1697439660000,0.105,0.105,0.1049,0.105,64793.0
+1697439720000,0.105,0.1051,0.105,0.105,23181.0
+1697439780000,0.105,0.1051,0.105,0.105,36794.0
+1697439840000,0.1051,0.1051,0.105,0.105,11454.0
+1697439900000,0.105,0.1051,0.105,0.105,4811.0
+1697439960000,0.105,0.1051,0.105,0.1051,43003.0
+1697440020000,0.105,0.1051,0.105,0.1051,16603.0
+1697440080000,0.1051,0.1051,0.105,0.1051,50182.0
+1697440140000,0.105,0.1051,0.105,0.1051,58282.0
+1697440200000,0.1051,0.1051,0.105,0.1051,536197.0
+1697440260000,0.105,0.105,0.1049,0.1049,158836.0
+1697440320000,0.1049,0.105,0.1049,0.105,23707.0
+1697440380000,0.1049,0.105,0.1049,0.105,7440.0
+1697440440000,0.1049,0.105,0.1049,0.105,64682.0
+1697440500000,0.105,0.105,0.1049,0.1049,19703.0
+1697440560000,0.1049,0.1049,0.1049,0.1049,632.0
+1697440620000,0.1049,0.105,0.1049,0.105,57708.0
+1697440680000,0.1049,0.1051,0.1049,0.1051,377569.0
+1697440740000,0.105,0.1051,0.105,0.1051,102995.0
+1697440800000,0.105,0.1051,0.105,0.1051,13812.0
+1697440860000,0.105,0.1051,0.105,0.1051,57971.0
+1697440920000,0.1051,0.1051,0.105,0.105,110655.0
+1697440980000,0.105,0.1054,0.105,0.1054,798641.0
+1697441040000,0.1054,0.1056,0.1053,0.1056,965285.0
+1697441100000,0.1055,0.1057,0.1055,0.1057,509165.0
+1697441160000,0.1056,0.1057,0.1056,0.1057,315990.0
+1697441220000,0.1057,0.1057,0.1056,0.1057,105111.0
+1697441280000,0.1056,0.1057,0.1056,0.1057,133265.0
+1697441340000,0.1056,0.1058,0.1056,0.1057,319397.0
+1697441400000,0.1057,0.1057,0.1056,0.1056,211389.0
+1697441460000,0.1057,0.1057,0.1056,0.1056,98371.0
+1697441520000,0.1057,0.1057,0.1056,0.1056,10977.0
+1697441580000,0.1056,0.1057,0.1056,0.1056,42644.0
+1697441640000,0.1056,0.1057,0.1056,0.1057,23326.0
+1697441700000,0.1056,0.1057,0.1055,0.1055,295362.0
+1697441760000,0.1055,0.1055,0.1053,0.1054,207852.0
+1697441820000,0.1054,0.1054,0.1053,0.1054,23629.0
+1697441880000,0.1054,0.1055,0.1053,0.1055,285863.0
+1697441940000,0.1054,0.1055,0.1054,0.1054,22844.0
+1697442000000,0.1054,0.1055,0.1054,0.1055,77340.0
+1697442060000,0.1055,0.1055,0.1055,0.1055,20037.0
+1697442120000,0.1054,0.1055,0.1054,0.1055,38235.0
+1697442180000,0.1055,0.1055,0.1055,0.1055,177.0
+1697442240000,0.1054,0.1055,0.1054,0.1055,92722.0
+1697442300000,0.1054,0.1055,0.1054,0.1054,64949.0
+1697442360000,0.1053,0.1053,0.1053,0.1053,32769.0
+1697442420000,0.1053,0.1053,0.1052,0.1052,66638.0
+1697442480000,0.1052,0.1053,0.1052,0.1053,9157.0
+1697442540000,0.1052,0.1053,0.1052,0.1053,142805.0
+1697442600000,0.1052,0.1053,0.1052,0.1053,32210.0
+1697442660000,0.1052,0.1053,0.1052,0.1052,7539.0
+1697442720000,0.1053,0.1053,0.1052,0.1052,1615.0
+1697442780000,0.1052,0.1052,0.1051,0.1052,60151.0
+1697442840000,0.1052,0.1052,0.1051,0.1051,95003.0
+1697442900000,0.1051,0.1051,0.105,0.1051,58696.0
+1697442960000,0.105,0.1052,0.105,0.105,506505.0
+1697443020000,0.105,0.105,0.1049,0.105,428225.0
+1697443080000,0.105,0.1051,0.1048,0.1048,404313.0
+1697443140000,0.1048,0.1049,0.1047,0.1047,306585.0
+1697443200000,0.1047,0.105,0.1047,0.1049,354707.0
+1697443260000,0.1049,0.105,0.1048,0.105,102545.0
+1697443320000,0.1049,0.1051,0.1049,0.1051,340934.0
+1697443380000,0.105,0.1051,0.105,0.1051,97799.0
+1697443440000,0.105,0.1051,0.105,0.105,21451.0
+1697443500000,0.1051,0.1051,0.105,0.1051,108643.0
+1697443560000,0.105,0.105,0.105,0.105,9923.0
+1697443620000,0.105,0.1051,0.105,0.105,36065.0
+1697443680000,0.1051,0.1051,0.105,0.1051,21254.0
+1697443740000,0.1051,0.1051,0.1048,0.105,1232305.0
+1697443800000,0.1049,0.105,0.1048,0.1048,514977.0
+1697443860000,0.1048,0.1049,0.1048,0.1049,9667.0
+1697443920000,0.1049,0.1049,0.1049,0.1049,8770.0
+1697443980000,0.1048,0.1049,0.1048,0.1048,105526.0
+1697444040000,0.1048,0.1049,0.1048,0.1049,33133.0
+1697444100000,0.1048,0.1049,0.1048,0.1049,47283.0
+1697444160000,0.1049,0.1049,0.1049,0.1049,9455.0
+1697444220000,0.1048,0.1049,0.1048,0.1048,45703.0
+1697444280000,0.1049,0.105,0.1049,0.105,66821.0
+1697444340000,0.105,0.105,0.1049,0.1049,11162.0
+1697444400000,0.105,0.105,0.1048,0.1048,79914.0
+1697444460000,0.1048,0.1048,0.1047,0.1047,147605.0
+1697444520000,0.1048,0.1048,0.1047,0.1048,6920.0
+1697444580000,0.1047,0.1047,0.1044,0.1047,1579932.0
+1697444640000,0.1046,0.1047,0.1045,0.1046,224814.0
+1697444700000,0.1047,0.1047,0.1046,0.1047,3215.0
+1697444760000,0.1046,0.1047,0.1046,0.1046,60705.0
+1697444820000,0.1046,0.1046,0.1045,0.1046,24640.0
+1697444880000,0.1046,0.1046,0.1046,0.1046,1054.0
+1697444940000,0.1045,0.1046,0.1045,0.1046,4251.0
+1697445000000,0.1045,0.1046,0.1045,0.1046,88158.0
+1697445060000,0.1046,0.1047,0.1046,0.1047,32327.0
+1697445120000,0.1046,0.1048,0.1046,0.1047,140963.0
+1697445180000,0.1047,0.1048,0.1047,0.1047,35743.0
+1697445240000,0.1047,0.1047,0.1046,0.1046,81687.0
+1697445300000,0.1047,0.1047,0.1045,0.1046,53221.0
+1697445360000,0.1045,0.1046,0.1045,0.1046,51140.0
+1697445420000,0.1046,0.1046,0.1045,0.1046,13675.0
+1697445480000,0.1046,0.1046,0.1045,0.1045,556.0
+1697445540000,0.1045,0.1046,0.1045,0.1046,9975.0
+1697445600000,0.1045,0.1046,0.1045,0.1046,6437.0
+1697445660000,0.1046,0.1046,0.1045,0.1045,91457.0
+1697445720000,0.1046,0.1047,0.1046,0.1047,44803.0
+1697445780000,0.1047,0.1047,0.1044,0.1045,443981.0
+1697445840000,0.1045,0.1045,0.1044,0.1045,49745.0
+1697445900000,0.1044,0.1044,0.1043,0.1043,279321.0
+1697445960000,0.1043,0.1043,0.104,0.1043,2639007.0
+1697446020000,0.1043,0.1044,0.1042,0.1044,162520.0
+1697446080000,0.1044,0.1044,0.1043,0.1044,44649.0
+1697446140000,0.1044,0.1045,0.1044,0.1044,200915.0
+1697446200000,0.1045,0.1045,0.1044,0.1045,21701.0
+1697446260000,0.1045,0.1045,0.1044,0.1044,90660.0
+1697446320000,0.1044,0.1044,0.1044,0.1044,58.0
+1697446380000,0.1044,0.1044,0.1044,0.1044,23651.0
+1697446440000,0.1043,0.1044,0.1043,0.1044,7041.0
+1697446500000,0.1043,0.1045,0.1043,0.1045,83350.0
+1697446560000,0.1044,0.1045,0.1044,0.1045,12045.0
+1697446620000,0.1044,0.1045,0.1044,0.1045,4756.0
+1697446680000,0.1044,0.1044,0.1043,0.1043,109620.0
+1697446740000,0.1044,0.1044,0.1043,0.1044,18701.0
+1697446800000,0.1044,0.1044,0.1043,0.1043,12742.0
+1697446860000,0.1044,0.1044,0.1043,0.1043,63253.0
+1697446920000,0.1042,0.1043,0.1042,0.1042,3299.0
+1697446980000,0.1042,0.1042,0.1042,0.1042,41939.0
+1697447040000,0.1043,0.1043,0.1042,0.1043,16588.0
+1697447100000,0.1043,0.1043,0.1042,0.1042,130949.0
+1697447160000,0.1042,0.1042,0.1041,0.1042,34262.0
+1697447220000,0.1041,0.1042,0.104,0.1041,544794.0
+1697447280000,0.1041,0.1042,0.1041,0.1041,533015.0
+1697447340000,0.1041,0.1041,0.1038,0.1039,964647.0
+1697447400000,0.1039,0.1039,0.1036,0.1037,525356.0
+1697447460000,0.1038,0.1038,0.1037,0.1037,589786.0
+1697447520000,0.1038,0.1038,0.1036,0.1036,114923.0
+1697447580000,0.1037,0.1037,0.1034,0.1036,717952.0
+1697447640000,0.1036,0.1037,0.1036,0.1036,60381.0
+1697447700000,0.1037,0.1038,0.1036,0.1038,122045.0
+1697447760000,0.1038,0.1038,0.1038,0.1038,106803.0
+1697447820000,0.1037,0.1038,0.1037,0.1038,54605.0
+1697447880000,0.1037,0.1038,0.1037,0.1038,94346.0
+1697447940000,0.1037,0.1038,0.1037,0.1037,26373.0
+1697448000000,0.1037,0.1038,0.1036,0.1038,357195.0
+1697448060000,0.1038,0.1038,0.1037,0.1038,193042.0
+1697448120000,0.1039,0.1039,0.1037,0.1037,153551.0
+1697448180000,0.1037,0.1037,0.1035,0.1036,319550.0
+1697448240000,0.1037,0.1037,0.1036,0.1036,12212.0
+1697448300000,0.1037,0.1038,0.1036,0.1038,145067.0
+1697448360000,0.1037,0.1038,0.1037,0.1038,1134.0
+1697448420000,0.1037,0.1038,0.1037,0.1038,39734.0
+1697448480000,0.1038,0.1038,0.1036,0.1036,230458.0
+1697448540000,0.1036,0.1037,0.1036,0.1037,46842.0
+1697448600000,0.1037,0.1037,0.1036,0.1037,49316.0
+1697448660000,0.1037,0.1038,0.1037,0.1038,154660.0
+1697448720000,0.1038,0.1038,0.1037,0.1038,2377.0
+1697448780000,0.1038,0.1039,0.1038,0.1038,270905.0
+1697448840000,0.1039,0.1039,0.1038,0.1039,3073.0
+1697448900000,0.1039,0.104,0.1039,0.1039,238408.0
+1697448960000,0.104,0.104,0.1039,0.104,13849.0
+1697449020000,0.1039,0.104,0.1039,0.1039,158012.0
+1697449080000,0.104,0.104,0.1039,0.104,19051.0
+1697449140000,0.1039,0.1041,0.1039,0.104,82186.0
+1697449200000,0.104,0.1041,0.104,0.1041,1324.0
+1697449260000,0.1041,0.1042,0.104,0.1041,263111.0
+1697449320000,0.1041,0.1041,0.104,0.104,254588.0
+1697449380000,0.104,0.104,0.1039,0.104,12368.0
+1697449440000,0.1039,0.104,0.1039,0.104,50337.0
+1697449500000,0.1039,0.1041,0.1039,0.1041,300442.0
+1697449560000,0.104,0.104,0.104,0.104,5143.0
+1697449620000,0.1041,0.1041,0.104,0.104,593.0
+1697449680000,0.1041,0.1041,0.104,0.104,61410.0
+1697449740000,0.104,0.104,0.104,0.104,11447.0
+1697449800000,0.1041,0.1042,0.1041,0.1042,51408.0
+1697449860000,0.1042,0.1042,0.1041,0.1041,82237.0
+1697449920000,0.1042,0.1042,0.1041,0.1042,422543.0
+1697449980000,0.1041,0.1042,0.1041,0.1041,20030.0
+1697450040000,0.1041,0.1041,0.104,0.104,48415.0
+1697450100000,0.1041,0.1041,0.104,0.1041,5272.0
+1697450160000,0.1041,0.1041,0.104,0.1041,500711.0
+1697450220000,0.1041,0.1041,0.104,0.1041,8447.0
+1697450280000,0.104,0.1041,0.104,0.1041,3508.0
+1697450340000,0.1041,0.1041,0.1041,0.1041,133973.0
+1697450400000,0.1042,0.1042,0.1041,0.1042,8882.0
+1697450460000,0.1041,0.1041,0.104,0.104,93137.0
+1697450520000,0.1041,0.1041,0.104,0.1041,4282.0
+1697450580000,0.1041,0.1041,0.104,0.104,15906.0
+1697450640000,0.104,0.1041,0.104,0.1041,998.0
+1697450700000,0.1041,0.1041,0.1039,0.1039,106126.0
+1697450760000,0.1039,0.1039,0.1039,0.1039,3861.0
+1697450820000,0.104,0.104,0.104,0.104,5556.0
+1697450880000,0.104,0.104,0.1039,0.104,94076.0
+1697450940000,0.1041,0.1041,0.1041,0.1041,15087.0
+1697451000000,0.1041,0.1041,0.104,0.1041,2837.0
+1697451060000,0.104,0.1042,0.104,0.1042,72879.0
+1697451120000,0.1042,0.1042,0.1041,0.1042,8308.0
+1697451180000,0.1041,0.1041,0.1039,0.1039,151929.0
+1697451240000,0.104,0.104,0.104,0.104,8831.0
+1697451300000,0.104,0.104,0.1039,0.1039,700.0
+1697451360000,0.104,0.104,0.104,0.104,50067.0
+1697451420000,0.1039,0.1039,0.1039,0.1039,169909.0
+1697451480000,0.1038,0.1038,0.1038,0.1038,98239.0
+1697451540000,0.1039,0.1039,0.1038,0.1038,40715.0
+1697451600000,0.1039,0.1039,0.1038,0.1039,838.0
+1697451660000,0.1039,0.1039,0.1039,0.1039,44266.0
+1697451720000,0.104,0.104,0.1039,0.1039,1717.0
+1697451780000,0.104,0.104,0.104,0.104,6663.0
+1697451840000,0.104,0.104,0.1039,0.1039,171090.0
+1697451900000,0.1038,0.1039,0.1038,0.1038,99578.0
+1697451960000,0.1037,0.1038,0.1037,0.1038,68785.0
+1697452020000,0.1037,0.1038,0.1037,0.1037,3118.0
+1697452080000,0.1037,0.1037,0.1037,0.1037,46850.0
+1697452140000,0.1038,0.1038,0.1038,0.1038,24802.0
+1697452200000,0.1037,0.1039,0.1037,0.1039,175354.0
+1697452260000,0.1039,0.104,0.1039,0.104,417576.0
+1697452320000,0.1039,0.104,0.1039,0.104,9165.0
+1697452380000,0.1039,0.104,0.1039,0.1039,7533.0
+1697452440000,0.1039,0.104,0.1039,0.104,14610.0
+1697452500000,0.104,0.104,0.1039,0.1039,3223.0
+1697452560000,0.1039,0.104,0.1039,0.104,6709.0
+1697452620000,0.104,0.104,0.1039,0.1039,26997.0
+1697452680000,0.1039,0.104,0.1039,0.104,47011.0
+1697452740000,0.1039,0.104,0.1039,0.104,34240.0
+1697452800000,0.1041,0.1041,0.104,0.104,4952.0
+1697452860000,0.104,0.104,0.104,0.104,6400.0
+1697452920000,0.104,0.104,0.104,0.104,620.0
+1697452980000,0.1041,0.1042,0.1041,0.1041,331376.0
+1697453040000,0.1042,0.1042,0.1041,0.1041,56157.0
+1697453100000,0.1042,0.1042,0.1041,0.1041,220066.0
+1697453160000,0.1042,0.1042,0.1042,0.1042,9491.0
+1697453220000,0.1042,0.1042,0.104,0.104,355379.0
+1697453280000,0.104,0.1041,0.104,0.1041,5969.0
+1697453340000,0.1041,0.1042,0.1041,0.1041,142656.0
+1697453400000,0.1041,0.1042,0.104,0.1041,77280.0
+1697453460000,0.104,0.104,0.104,0.104,23014.0
+1697453520000,0.1041,0.1042,0.1041,0.1042,51105.0
+1697453580000,0.1041,0.1042,0.1041,0.1041,10556.0
+1697453640000,0.1042,0.1042,0.1041,0.1041,55835.0
+1697453700000,0.1042,0.1042,0.1041,0.1042,5249.0
+1697453760000,0.1042,0.1042,0.1041,0.1041,1021.0
+1697453820000,0.1042,0.1042,0.1041,0.1042,329.0
+1697453880000,0.1041,0.1042,0.1041,0.1041,6174.0
+1697453940000,0.1041,0.1041,0.104,0.104,256494.0
+1697454000000,0.1041,0.1041,0.104,0.104,6415.0
+1697454060000,0.104,0.1041,0.104,0.104,488.0
+1697454120000,0.104,0.104,0.1038,0.104,410375.0
+1697454180000,0.1039,0.1039,0.1038,0.1039,55022.0
+1697454240000,0.1039,0.1039,0.1039,0.1039,0.0
+1697454300000,0.1038,0.1039,0.1038,0.1039,373373.0
+1697454360000,0.1039,0.1039,0.1039,0.1039,15992.0
+1697454420000,0.1039,0.1039,0.1039,0.1039,0.0
+1697454480000,0.1038,0.1038,0.1038,0.1038,19007.0
+1697454540000,0.1038,0.1039,0.1038,0.1039,11332.0
+1697454600000,0.1038,0.1039,0.1038,0.1039,316.0
+1697454660000,0.1038,0.1039,0.1038,0.1039,5579.0
+1697454720000,0.1038,0.1039,0.1038,0.1039,49952.0
+1697454780000,0.1039,0.1039,0.1039,0.1039,127.0
+1697454840000,0.1038,0.1039,0.1038,0.1039,71432.0
+1697454900000,0.1038,0.1039,0.1038,0.1038,8023.0
+1697454960000,0.1038,0.1039,0.1036,0.1037,1461035.0
+1697455020000,0.1037,0.1038,0.1037,0.1037,147184.0
+1697455080000,0.1037,0.1037,0.1034,0.1036,1050961.0
+1697455140000,0.1035,0.1036,0.1035,0.1036,190571.0
+1697455200000,0.1037,0.1037,0.1035,0.1036,267839.0
+1697455260000,0.1036,0.1037,0.1036,0.1037,5466.0
+1697455320000,0.1036,0.1036,0.1035,0.1035,123083.0
+1697455380000,0.1035,0.1037,0.1035,0.1036,76229.0
+1697455440000,0.1037,0.1037,0.1037,0.1037,12877.0
+1697455500000,0.1037,0.1037,0.1036,0.1036,52141.0
+1697455560000,0.1037,0.1037,0.1037,0.1037,362.0
+1697455620000,0.1036,0.1036,0.1035,0.1035,63155.0
+1697455680000,0.1036,0.1036,0.1035,0.1035,1542.0
+1697455740000,0.1036,0.1036,0.1035,0.1035,494.0
+1697455800000,0.1036,0.1036,0.1035,0.1036,11667.0
+1697455860000,0.1035,0.1036,0.1035,0.1036,120189.0
+1697455920000,0.1035,0.1036,0.1035,0.1035,11358.0
+1697455980000,0.1035,0.1036,0.1035,0.1035,63001.0
+1697456040000,0.1036,0.1036,0.1034,0.1034,327867.0
+1697456100000,0.1034,0.1034,0.1033,0.1034,314157.0
+1697456160000,0.1034,0.1035,0.1033,0.1035,196207.0
+1697456220000,0.1034,0.1036,0.1034,0.1036,171311.0
+1697456280000,0.1035,0.1036,0.1035,0.1035,89685.0
+1697456340000,0.1036,0.1037,0.1036,0.1037,168444.0
+1697456400000,0.1036,0.1037,0.1036,0.1037,1461.0
+1697456460000,0.1037,0.1037,0.1037,0.1037,964.0
+1697456520000,0.1036,0.1036,0.1035,0.1035,88301.0
+1697456580000,0.1036,0.1036,0.1035,0.1035,15594.0
+1697456640000,0.1036,0.1036,0.1036,0.1036,101986.0
+1697456700000,0.1036,0.1038,0.1036,0.1038,225836.0
+1697456760000,0.1038,0.1038,0.1036,0.1037,86720.0
+1697456820000,0.1037,0.1037,0.1036,0.1037,46583.0
+1697456880000,0.1036,0.1037,0.1035,0.1035,110254.0
+1697456940000,0.1036,0.1036,0.1035,0.1035,161173.0
+1697457000000,0.1036,0.1036,0.1035,0.1036,13956.0
+1697457060000,0.1036,0.1036,0.1036,0.1036,48238.0
+1697457120000,0.1036,0.1036,0.1036,0.1036,0.0
+1697457180000,0.1036,0.1036,0.1036,0.1036,0.0
+1697457240000,0.1035,0.1036,0.1035,0.1035,21363.0
+1697457300000,0.1036,0.1036,0.1035,0.1035,13291.0
+1697457360000,0.1036,0.1036,0.1035,0.1036,1084.0
+1697457420000,0.1036,0.1036,0.1036,0.1036,0.0
+1697457480000,0.1036,0.1036,0.1036,0.1036,24495.0
+1697457540000,0.1036,0.1036,0.1036,0.1036,0.0
+1697457600000,0.1036,0.1036,0.1035,0.1036,18729.0
+1697457660000,0.1035,0.1036,0.1035,0.1035,55460.0
+1697457720000,0.1035,0.1035,0.1034,0.1035,118540.0
+1697457780000,0.1034,0.1035,0.1033,0.1033,533322.0
+1697457840000,0.1033,0.1034,0.1033,0.1034,50494.0
+1697457900000,0.1034,0.1035,0.1033,0.1035,358869.0
+1697457960000,0.1034,0.1035,0.1034,0.1034,114364.0
+1697458020000,0.1035,0.1035,0.1034,0.1034,236240.0
+1697458080000,0.1034,0.1035,0.1034,0.1034,10123.0
+1697458140000,0.1035,0.1035,0.1034,0.1034,18349.0
+1697458200000,0.1035,0.1036,0.1035,0.1036,207990.0
+1697458260000,0.1036,0.1036,0.1035,0.1036,107254.0
+1697458320000,0.1036,0.1036,0.1035,0.1036,23236.0
+1697458380000,0.1036,0.1036,0.1035,0.1036,1177.0
+1697458440000,0.1036,0.1036,0.1036,0.1036,20609.0
+1697458500000,0.1036,0.1036,0.1035,0.1035,91619.0
+1697458560000,0.1035,0.1036,0.1035,0.1035,27496.0
+1697458620000,0.1036,0.1036,0.1036,0.1036,1017.0
+1697458680000,0.1036,0.1036,0.1035,0.1036,6475.0
+1697458740000,0.1036,0.1036,0.1036,0.1036,36114.0
+1697458800000,0.1035,0.1037,0.1035,0.1036,301212.0
+1697458860000,0.1036,0.1036,0.1035,0.1036,30123.0
+1697458920000,0.1036,0.1036,0.1036,0.1036,1480.0
+1697458980000,0.1035,0.1036,0.1035,0.1036,35364.0
+1697459040000,0.1036,0.1036,0.1036,0.1036,1210.0
+1697459100000,0.1036,0.1038,0.1035,0.1038,352536.0
+1697459160000,0.1038,0.1038,0.1037,0.1038,163473.0
+1697459220000,0.1038,0.1038,0.1037,0.1037,42684.0
+1697459280000,0.1038,0.1038,0.1037,0.1038,6450.0
+1697459340000,0.1038,0.1038,0.1037,0.1038,7560.0
+1697459400000,0.1038,0.1038,0.1037,0.1038,23831.0
+1697459460000,0.1038,0.1038,0.1038,0.1038,32004.0
+1697459520000,0.1038,0.1038,0.1038,0.1038,19265.0
+1697459580000,0.1037,0.1038,0.1037,0.1037,226647.0
+1697459640000,0.1037,0.1037,0.1036,0.1036,130321.0
+1697459700000,0.1037,0.1037,0.1036,0.1036,60280.0
+1697459760000,0.1037,0.1038,0.1036,0.1037,467972.0
+1697459820000,0.1038,0.1038,0.1037,0.1038,113045.0
+1697459880000,0.1038,0.1038,0.1038,0.1038,39777.0
+1697459940000,0.1038,0.1038,0.1037,0.1038,4513.0
+1697460000000,0.1038,0.1038,0.1037,0.1038,45591.0
+1697460060000,0.1038,0.1038,0.1037,0.1037,124901.0
+1697460120000,0.1037,0.1038,0.1037,0.1038,6375.0
+1697460180000,0.1037,0.1037,0.1036,0.1037,84693.0
+1697460240000,0.1036,0.1038,0.1036,0.1038,563331.0
+1697460300000,0.1038,0.1039,0.1037,0.1038,548024.0
+1697460360000,0.1039,0.1039,0.1039,0.1039,102203.0
+1697460420000,0.1038,0.104,0.1038,0.104,57963.0
+1697460480000,0.104,0.104,0.1039,0.1039,35572.0
+1697460540000,0.104,0.104,0.1038,0.1039,179446.0
+1697460600000,0.1038,0.1039,0.1038,0.1039,43278.0
+1697460660000,0.1039,0.1039,0.1038,0.1038,25861.0
+1697460720000,0.1038,0.1038,0.1037,0.1038,111895.0
+1697460780000,0.1038,0.1038,0.1037,0.1038,37837.0
+1697460840000,0.1038,0.1038,0.1037,0.1037,277.0
+1697460900000,0.1037,0.1039,0.1037,0.1038,342028.0
+1697460960000,0.1039,0.1039,0.1038,0.1038,30422.0
+1697461020000,0.1038,0.1039,0.1038,0.1039,81230.0
+1697461080000,0.1039,0.104,0.1039,0.104,327321.0
+1697461140000,0.104,0.104,0.104,0.104,60036.0
+1697461200000,0.1041,0.1041,0.1038,0.1039,293611.0
+1697461260000,0.1039,0.104,0.1038,0.104,68665.0
+1697461320000,0.1039,0.104,0.1039,0.104,25603.0
+1697461380000,0.104,0.104,0.1039,0.104,34650.0
+1697461440000,0.104,0.1041,0.1038,0.1041,1040408.0
+1697461500000,0.1041,0.1041,0.104,0.104,239210.0
+1697461560000,0.1041,0.1043,0.104,0.1043,412101.0
+1697461620000,0.1042,0.1042,0.1042,0.1042,86194.0
+1697461680000,0.1042,0.1042,0.1041,0.1042,145964.0
+1697461740000,0.1042,0.1042,0.1041,0.1041,17042.0
+1697461800000,0.1042,0.1042,0.1041,0.1042,17354.0
+1697461860000,0.1042,0.1042,0.1041,0.1041,184701.0
+1697461920000,0.104,0.1041,0.1039,0.104,44673.0
+1697461980000,0.1039,0.104,0.1039,0.104,20058.0
+1697462040000,0.1039,0.104,0.1039,0.1039,437003.0
+1697462100000,0.104,0.1041,0.1039,0.1039,260342.0
+1697462160000,0.104,0.104,0.1039,0.1039,39596.0
+1697462220000,0.104,0.104,0.104,0.104,24759.0
+1697462280000,0.1039,0.104,0.1039,0.104,19835.0
+1697462340000,0.104,0.1041,0.104,0.1041,133760.0
+1697462400000,0.1042,0.1042,0.1041,0.1042,61074.0
+1697462460000,0.1041,0.1042,0.1041,0.1042,47629.0
+1697462520000,0.1042,0.1046,0.104,0.104,2551337.0
+1697462580000,0.1041,0.1043,0.1041,0.1043,1275149.0
+1697462640000,0.1043,0.1044,0.1042,0.1044,64609.0
+1697462700000,0.1044,0.1046,0.1043,0.1045,1043523.0
+1697462760000,0.1045,0.1051,0.1044,0.1045,3792066.0
+1697462820000,0.1046,0.1053,0.1045,0.1051,4391432.0
+1697462880000,0.1051,0.1058,0.1051,0.1054,7816425.0
+1697462940000,0.1053,0.106,0.1053,0.106,4601850.0
+1697463000000,0.106,0.1071,0.1057,0.1063,6277804.0
+1697463060000,0.1063,0.1068,0.1062,0.1064,4799339.0
+1697463120000,0.1063,0.1063,0.1054,0.1057,5862506.0
+1697463180000,0.1058,0.1059,0.1053,0.1053,4484142.0
+1697463240000,0.1053,0.1056,0.1052,0.1053,3044256.0
+1697463300000,0.1052,0.1052,0.1046,0.1046,3561110.0
+1697463360000,0.1046,0.1049,0.1044,0.1048,3064872.0
+1697463420000,0.1047,0.1047,0.1045,0.1046,859902.0
+1697463480000,0.1046,0.105,0.1045,0.1049,1085079.0
+1697463540000,0.1049,0.1051,0.1048,0.1049,1596463.0
+1697463600000,0.1048,0.1048,0.1043,0.1045,4510426.0
+1697463660000,0.1044,0.1048,0.1044,0.1045,2408448.0
+1697463720000,0.1045,0.1046,0.1035,0.1038,4981457.0
+1697463780000,0.1038,0.1041,0.1038,0.104,2155895.0
+1697463840000,0.104,0.1041,0.1038,0.104,1389097.0
+1697463900000,0.1039,0.1043,0.1038,0.1043,680261.0
+1697463960000,0.1043,0.1044,0.104,0.1041,809332.0
+1697464020000,0.104,0.104,0.1033,0.1035,2054568.0
+1697464080000,0.1035,0.1036,0.1029,0.103,1934681.0
+1697464140000,0.103,0.103,0.1023,0.1026,5775262.0
+1697464200000,0.1026,0.1032,0.1025,0.1031,3571669.0
+1697464260000,0.1031,0.1031,0.1028,0.1029,1232650.0
+1697464320000,0.1029,0.1032,0.1029,0.1032,1821343.0
+1697464380000,0.1032,0.1034,0.1031,0.1033,686882.0
+1697464440000,0.1033,0.1035,0.1032,0.1033,854559.0
+1697464500000,0.1033,0.1033,0.1032,0.1033,316131.0
+1697464560000,0.1032,0.1033,0.1029,0.103,1816949.0
+1697464620000,0.103,0.103,0.1029,0.103,125033.0
+1697464680000,0.1029,0.103,0.1028,0.1029,253091.0
+1697464740000,0.1029,0.103,0.1029,0.1029,337088.0
+1697464800000,0.1029,0.1031,0.1028,0.1031,589911.0
+1697464860000,0.1031,0.1032,0.103,0.1032,454598.0
+1697464920000,0.1032,0.1033,0.1031,0.1032,343224.0
+1697464980000,0.1032,0.1033,0.1031,0.1032,273684.0
+1697465040000,0.1032,0.1034,0.1031,0.1034,190636.0
+1697465100000,0.1033,0.1034,0.1032,0.1032,196652.0
+1697465160000,0.1032,0.1032,0.1031,0.1031,334629.0
+1697465220000,0.1032,0.1032,0.1029,0.103,233635.0
+1697465280000,0.103,0.103,0.1028,0.1028,242811.0
+1697465340000,0.1028,0.1031,0.1027,0.1031,1338221.0
+1697465400000,0.103,0.1031,0.1026,0.1028,1183521.0
+1697465460000,0.1029,0.1029,0.1028,0.1028,10748.0
+1697465520000,0.1029,0.1032,0.1028,0.1032,646119.0
+1697465580000,0.1031,0.1032,0.1029,0.1029,286797.0
+1697465640000,0.1029,0.1031,0.1029,0.103,402751.0
+1697465700000,0.1031,0.1031,0.103,0.1031,50290.0
+1697465760000,0.1032,0.1032,0.103,0.1032,322316.0
+1697465820000,0.1032,0.1032,0.1029,0.103,441717.0
+1697465880000,0.103,0.1031,0.1029,0.1029,230324.0
+1697465940000,0.103,0.103,0.1029,0.103,20447.0
+1697466000000,0.103,0.1032,0.103,0.103,303327.0
+1697466060000,0.1031,0.1032,0.1031,0.1032,140392.0
+1697466120000,0.1031,0.1032,0.1031,0.1032,78940.0
+1697466180000,0.1032,0.1033,0.1032,0.1033,85025.0
+1697466240000,0.1033,0.1035,0.1033,0.1034,253216.0
+1697466300000,0.1033,0.1033,0.1031,0.1031,212560.0
+1697466360000,0.1031,0.1034,0.1031,0.1033,232758.0
+1697466420000,0.1033,0.1034,0.1033,0.1034,71819.0
+1697466480000,0.1034,0.1034,0.1033,0.1033,222434.0
+1697466540000,0.1033,0.1034,0.1033,0.1033,18956.0
+1697466600000,0.1034,0.1035,0.1034,0.1035,716694.0
+1697466660000,0.1035,0.1035,0.1034,0.1035,298313.0
+1697466720000,0.1036,0.1037,0.1035,0.1037,814193.0
+1697466780000,0.1036,0.1037,0.1035,0.1035,477105.0
+1697466840000,0.1035,0.1036,0.1033,0.1034,436702.0
+1697466900000,0.1034,0.1035,0.1033,0.1033,372272.0
+1697466960000,0.1033,0.1036,0.1033,0.1036,254848.0
+1697467020000,0.1035,0.1036,0.1035,0.1035,315112.0
+1697467080000,0.1034,0.1035,0.1034,0.1034,75470.0
+1697467140000,0.1034,0.1034,0.1032,0.1032,374571.0
+1697467200000,0.1032,0.1033,0.1031,0.1032,216420.0
+1697467260000,0.1033,0.1034,0.1032,0.1032,346270.0
+1697467320000,0.1033,0.1033,0.1032,0.1032,18627.0
+1697467380000,0.1033,0.1033,0.1032,0.1033,3426.0
+1697467440000,0.1032,0.1033,0.1032,0.1033,13141.0
+1697467500000,0.1033,0.1033,0.1032,0.1033,7146.0
+1697467560000,0.1032,0.1033,0.1031,0.1031,432286.0
+1697467620000,0.1032,0.1032,0.1031,0.1032,22643.0
+1697467680000,0.1032,0.1032,0.1031,0.1032,53009.0
+1697467740000,0.1033,0.1033,0.1031,0.1032,328431.0
+1697467800000,0.1032,0.1032,0.1031,0.1031,65804.0
+1697467860000,0.1032,0.1033,0.1031,0.1033,81730.0
+1697467920000,0.1033,0.1033,0.1032,0.1033,6206.0
+1697467980000,0.1033,0.1033,0.1032,0.1033,39684.0
+1697468040000,0.1032,0.1034,0.1032,0.1034,35383.0
+1697468100000,0.1034,0.1034,0.1033,0.1033,93489.0
+1697468160000,0.1033,0.1034,0.1033,0.1034,50494.0
+1697468220000,0.1033,0.1034,0.1033,0.1034,6050.0
+1697468280000,0.1034,0.1034,0.1033,0.1034,11172.0
+1697468340000,0.1034,0.1034,0.1033,0.1033,102201.0
+1697468400000,0.1033,0.1034,0.1033,0.1034,138154.0
+1697468460000,0.1033,0.1034,0.1032,0.1032,267101.0
+1697468520000,0.1033,0.1034,0.1032,0.1033,191178.0
+1697468580000,0.1033,0.1033,0.1033,0.1033,56897.0
+1697468640000,0.1033,0.1033,0.1033,0.1033,10301.0
+1697468700000,0.1033,0.1034,0.1033,0.1034,69949.0
+1697468760000,0.1034,0.1034,0.1031,0.1031,259823.0
+1697468820000,0.1032,0.1033,0.1031,0.1033,72710.0
+1697468880000,0.1032,0.1032,0.1031,0.1032,86555.0
+1697468940000,0.1032,0.1032,0.103,0.1032,227941.0
+1697469000000,0.1032,0.1032,0.103,0.103,42266.0
+1697469060000,0.1031,0.1032,0.103,0.1032,89339.0
+1697469120000,0.1031,0.1031,0.103,0.1031,287836.0
+1697469180000,0.1031,0.1031,0.1031,0.1031,50260.0
+1697469240000,0.1031,0.1031,0.1031,0.1031,23905.0
+1697469300000,0.1032,0.1032,0.103,0.1031,88584.0
+1697469360000,0.1031,0.1031,0.103,0.103,15603.0
+1697469420000,0.1031,0.1031,0.103,0.1031,6661.0
+1697469480000,0.1031,0.1031,0.103,0.1031,18630.0
+1697469540000,0.103,0.1031,0.103,0.1031,112327.0
+1697469600000,0.1031,0.1031,0.103,0.103,278999.0
+1697469660000,0.1029,0.103,0.1029,0.1029,84586.0
+1697469720000,0.103,0.103,0.1026,0.1027,393975.0
+1697469780000,0.1027,0.1028,0.1026,0.1028,264082.0
+1697469840000,0.1027,0.1028,0.1027,0.1027,12909.0
+1697469900000,0.1028,0.1028,0.1027,0.1028,13460.0
+1697469960000,0.1028,0.1029,0.1028,0.1029,100191.0
+1697470020000,0.1029,0.1029,0.1029,0.1029,11719.0
+1697470080000,0.1029,0.1029,0.1028,0.1028,18401.0
+1697470140000,0.1028,0.1029,0.1028,0.1029,19820.0
+1697470200000,0.1028,0.1029,0.1027,0.1029,163601.0
+1697470260000,0.1029,0.1029,0.1028,0.1029,6017.0
+1697470320000,0.1029,0.1029,0.1028,0.1029,20096.0
+1697470380000,0.1029,0.1029,0.1028,0.1029,2199.0
+1697470440000,0.1028,0.1028,0.1027,0.1028,125548.0
+1697470500000,0.1027,0.1028,0.1026,0.1027,145662.0
+1697470560000,0.1026,0.1027,0.1026,0.1027,180739.0
+1697470620000,0.1026,0.1027,0.1026,0.1027,13581.0
+1697470680000,0.1027,0.1028,0.1026,0.1028,304793.0
+1697470740000,0.1028,0.1028,0.1027,0.1028,24976.0
+1697470800000,0.1027,0.1028,0.1026,0.1026,277871.0
+1697470860000,0.1026,0.1027,0.1025,0.1025,229092.0
+1697470920000,0.1025,0.1026,0.1025,0.1026,13135.0
+1697470980000,0.1025,0.1026,0.1024,0.1026,178693.0
+1697471040000,0.1026,0.1026,0.1024,0.1024,142291.0
+1697471100000,0.1024,0.1025,0.1024,0.1024,35142.0
+1697471160000,0.1025,0.1026,0.1024,0.1026,136373.0
+1697471220000,0.1025,0.1026,0.1025,0.1026,17227.0
+1697471280000,0.1026,0.1026,0.1024,0.1026,85962.0
+1697471340000,0.1026,0.1026,0.1025,0.1025,26397.0
+1697471400000,0.1025,0.1026,0.1025,0.1026,2571.0
+1697471460000,0.1026,0.1027,0.1026,0.1026,106529.0
+1697471520000,0.1027,0.1027,0.1025,0.1025,38798.0
+1697471580000,0.1026,0.1026,0.1026,0.1026,3198.0
+1697471640000,0.1026,0.1026,0.1025,0.1026,70131.0
+1697471700000,0.1026,0.1026,0.1025,0.1025,1879.0
+1697471760000,0.1026,0.1026,0.1025,0.1026,187126.0
+1697471820000,0.1026,0.1026,0.1025,0.1025,5443.0
+1697471880000,0.1025,0.1025,0.1024,0.1025,300031.0
+1697471940000,0.1024,0.1025,0.1024,0.1024,21533.0
+1697472000000,0.1024,0.1026,0.1024,0.1025,62679.0
+1697472060000,0.1026,0.1026,0.1025,0.1025,41182.0
+1697472120000,0.1026,0.1027,0.1025,0.1026,115152.0
+1697472180000,0.1025,0.1026,0.1025,0.1026,86383.0
+1697472240000,0.1025,0.1026,0.1025,0.1026,14488.0
+1697472300000,0.1026,0.1027,0.1025,0.1027,216716.0
+1697472360000,0.1027,0.1027,0.1025,0.1025,106383.0
+1697472420000,0.1026,0.1027,0.1026,0.1027,200483.0
+1697472480000,0.1027,0.1027,0.1026,0.1027,4385.0
+1697472540000,0.1027,0.1027,0.1026,0.1027,61608.0
+1697472600000,0.1027,0.103,0.1027,0.103,600758.0
+1697472660000,0.1029,0.103,0.1027,0.1028,920648.0
+1697472720000,0.1027,0.1028,0.1027,0.1028,31166.0
+1697472780000,0.1028,0.1028,0.1025,0.1026,582859.0
+1697472840000,0.1026,0.1027,0.1026,0.1027,431561.0
+1697472900000,0.1027,0.1029,0.1027,0.1029,325310.0
+1697472960000,0.1028,0.1029,0.1028,0.1029,38959.0
+1697473020000,0.1029,0.103,0.1029,0.103,173357.0
+1697473080000,0.1029,0.103,0.1029,0.103,18758.0
+1697473140000,0.103,0.103,0.1029,0.103,1633.0
+1697473200000,0.103,0.103,0.1029,0.1029,11718.0
+1697473260000,0.1029,0.103,0.1027,0.1027,441896.0
+1697473320000,0.1028,0.1028,0.1027,0.1028,12698.0
+1697473380000,0.1028,0.1028,0.1027,0.1028,3772.0
+1697473440000,0.1027,0.1028,0.1027,0.1028,4213.0
+1697473500000,0.1027,0.1028,0.1027,0.1027,75699.0
+1697473560000,0.1027,0.1028,0.1027,0.1027,98491.0
+1697473620000,0.1027,0.1027,0.1027,0.1027,0.0
+1697473680000,0.1027,0.1027,0.1026,0.1026,9344.0
+1697473740000,0.1026,0.1028,0.1026,0.1028,116316.0
+1697473800000,0.1027,0.1028,0.1027,0.1027,7778.0
+1697473860000,0.1028,0.1028,0.1027,0.1028,21664.0
+1697473920000,0.1028,0.1028,0.1027,0.1028,20562.0
+1697473980000,0.1028,0.1028,0.1027,0.1027,33534.0
+1697474040000,0.1028,0.1028,0.1027,0.1027,90340.0
+1697474100000,0.1028,0.1028,0.1027,0.1027,2178.0
+1697474160000,0.1027,0.1029,0.1027,0.1029,76255.0
+1697474220000,0.1029,0.1029,0.1028,0.1029,300200.0
+1697474280000,0.103,0.103,0.103,0.103,21485.0
+1697474340000,0.103,0.103,0.103,0.103,11143.0
+1697474400000,0.103,0.103,0.1029,0.103,29695.0
+1697474460000,0.1029,0.103,0.1029,0.103,18963.0
+1697474520000,0.103,0.1031,0.103,0.1031,152806.0
+1697474580000,0.1031,0.1031,0.103,0.1031,118268.0
+1697474640000,0.1031,0.1032,0.1031,0.1031,73249.0
+1697474700000,0.1031,0.1032,0.1031,0.1032,65410.0
+1697474760000,0.1031,0.1032,0.1031,0.1032,3834.0
+1697474820000,0.1031,0.1031,0.103,0.103,481224.0
+1697474880000,0.1029,0.1029,0.1029,0.1029,7707.0
+1697474940000,0.103,0.103,0.1029,0.1029,4761.0
+1697475000000,0.103,0.103,0.1029,0.1029,773.0
+1697475060000,0.103,0.103,0.103,0.103,7542.0
+1697475120000,0.103,0.103,0.103,0.103,357.0
+1697475180000,0.103,0.103,0.1029,0.103,1167.0
+1697475240000,0.1029,0.103,0.1029,0.103,5990.0
+1697475300000,0.103,0.103,0.1029,0.103,2005.0
+1697475360000,0.103,0.103,0.103,0.103,3231.0
+1697475420000,0.1029,0.103,0.1029,0.103,4289.0
+1697475480000,0.103,0.103,0.1029,0.1029,5200.0
+1697475540000,0.103,0.103,0.1029,0.103,3777.0
+1697475600000,0.1029,0.103,0.1029,0.1029,7021.0
+1697475660000,0.103,0.103,0.1029,0.1029,12207.0
+1697475720000,0.103,0.103,0.1029,0.103,4313.0
+1697475780000,0.103,0.103,0.103,0.103,9325.0
+1697475840000,0.103,0.103,0.1029,0.103,5288.0
+1697475900000,0.103,0.103,0.1029,0.103,6699.0
+1697475960000,0.103,0.103,0.1029,0.103,6201.0
+1697476020000,0.103,0.103,0.103,0.103,5979.0
+1697476080000,0.103,0.103,0.1029,0.103,261267.0
+1697476140000,0.1029,0.103,0.1029,0.103,49877.0
+1697476200000,0.1031,0.1031,0.103,0.103,4123.0
+1697476260000,0.1031,0.1032,0.1031,0.1032,40525.0
+1697476320000,0.1032,0.1032,0.1032,0.1032,20065.0
+1697476380000,0.1032,0.1032,0.1031,0.1031,109348.0
+1697476440000,0.103,0.1031,0.103,0.1031,197.0
+1697476500000,0.1031,0.1031,0.103,0.103,1929.0
+1697476560000,0.103,0.103,0.103,0.103,51015.0
+1697476620000,0.1031,0.1031,0.1031,0.1031,10205.0
+1697476680000,0.103,0.1031,0.103,0.1031,10352.0
+1697476740000,0.103,0.1031,0.103,0.1031,73104.0
+1697476800000,0.103,0.103,0.1029,0.1029,61816.0
+1697476860000,0.1029,0.1029,0.1028,0.1028,31549.0
+1697476920000,0.1029,0.1029,0.1028,0.1029,6661.0
+1697476980000,0.1029,0.1029,0.1028,0.1028,6587.0
+1697477040000,0.1028,0.1029,0.1027,0.1027,59897.0
+1697477100000,0.1028,0.1028,0.1026,0.1028,134278.0
+1697477160000,0.1028,0.1029,0.1028,0.1029,78647.0
+1697477220000,0.1029,0.1029,0.1027,0.1027,93666.0
+1697477280000,0.1028,0.1028,0.1027,0.1028,63313.0
+1697477340000,0.1027,0.1028,0.1027,0.1027,103795.0
+1697477400000,0.1027,0.1027,0.1025,0.1026,129829.0
+1697477460000,0.1026,0.1027,0.1024,0.1025,1118731.0
+1697477520000,0.1025,0.1026,0.1023,0.1024,513885.0
+1697477580000,0.1024,0.1024,0.1023,0.1023,6080.0
+1697477640000,0.1023,0.1023,0.1023,0.1023,36039.0
+1697477700000,0.1023,0.1024,0.1023,0.1023,39177.0
+1697477760000,0.1024,0.1024,0.1023,0.1023,190.0
+1697477820000,0.1024,0.1024,0.1024,0.1024,500.0
+1697477880000,0.1024,0.1024,0.1023,0.1023,16059.0
+1697477940000,0.1024,0.1024,0.1024,0.1024,3174.0
+1697478000000,0.1024,0.1024,0.1023,0.1024,1785.0
+1697478060000,0.1023,0.1024,0.1023,0.1024,7336.0
+1697478120000,0.1024,0.1024,0.1024,0.1024,0.0
+1697478180000,0.1023,0.1024,0.1023,0.1023,3704.0
+1697478240000,0.1023,0.1024,0.1023,0.1023,34781.0
+1697478300000,0.1023,0.1024,0.1023,0.1023,2907.0
+1697478360000,0.1023,0.1024,0.1023,0.1023,15320.0
+1697478420000,0.1023,0.1024,0.1022,0.1023,182468.0
+1697478480000,0.1022,0.1023,0.1022,0.1022,225243.0
+1697478540000,0.1022,0.1024,0.1022,0.1023,146256.0
+1697478600000,0.1023,0.1024,0.1023,0.1023,4128.0
+1697478660000,0.1023,0.1024,0.1023,0.1023,95218.0
+1697478720000,0.1023,0.1024,0.1023,0.1023,180204.0
+1697478780000,0.1024,0.1024,0.1023,0.1024,30729.0
+1697478840000,0.1023,0.1024,0.1023,0.1024,63135.0
+1697478900000,0.1023,0.1024,0.1023,0.1023,3856.0
+1697478960000,0.1023,0.1024,0.1023,0.1023,113387.0
+1697479020000,0.1023,0.1024,0.1023,0.1023,21733.0
+1697479080000,0.1024,0.1024,0.1023,0.1023,31452.0
+1697479140000,0.1024,0.1024,0.1023,0.1024,101852.0
+1697479200000,0.1025,0.1025,0.1024,0.1025,54983.0
+1697479260000,0.1025,0.1026,0.1024,0.1025,113370.0
+1697479320000,0.1026,0.1026,0.1025,0.1026,32187.0
+1697479380000,0.1027,0.1027,0.1025,0.1025,167553.0
+1697479440000,0.1026,0.1026,0.1026,0.1026,1770.0
+1697479500000,0.1026,0.1026,0.1025,0.1025,980.0
+1697479560000,0.1026,0.1026,0.1026,0.1026,242480.0
+1697479620000,0.1026,0.1027,0.1026,0.1027,30310.0
+1697479680000,0.1027,0.1027,0.1026,0.1027,58135.0
+1697479740000,0.1026,0.1027,0.1025,0.1027,145782.0
+1697479800000,0.1026,0.1027,0.1026,0.1027,48549.0
+1697479860000,0.1026,0.1027,0.1026,0.1027,5401.0
+1697479920000,0.1027,0.1028,0.1027,0.1027,71951.0
+1697479980000,0.1028,0.1028,0.1027,0.1027,6723.0
+1697480040000,0.1028,0.1028,0.1028,0.1028,118726.0
+1697480100000,0.1029,0.1029,0.1029,0.1029,1174.0
+1697480160000,0.1029,0.1029,0.1028,0.1029,187331.0
+1697480220000,0.1029,0.103,0.1029,0.103,912628.0
+1697480280000,0.103,0.103,0.1029,0.1029,98803.0
+1697480340000,0.103,0.103,0.1029,0.1029,14384.0
+1697480400000,0.1029,0.103,0.1029,0.1029,20207.0
+1697480460000,0.103,0.103,0.103,0.103,53346.0
+1697480520000,0.103,0.103,0.103,0.103,5695.0
+1697480580000,0.1029,0.1029,0.1027,0.1027,588873.0
+1697480640000,0.1028,0.103,0.1028,0.1029,650479.0
+1697480700000,0.1028,0.1029,0.1028,0.1029,2144.0
+1697480760000,0.1029,0.1029,0.1029,0.1029,101711.0
+1697480820000,0.1029,0.103,0.1029,0.1029,142490.0
+1697480880000,0.103,0.103,0.1029,0.1029,3938.0
+1697480940000,0.1029,0.1029,0.1029,0.1029,0.0
+1697481000000,0.1029,0.103,0.1029,0.1029,10329.0
+1697481060000,0.1029,0.1029,0.1029,0.1029,110962.0
+1697481120000,0.1029,0.103,0.1029,0.103,7269.0
+1697481180000,0.1029,0.1029,0.1029,0.1029,2986.0
+1697481240000,0.103,0.103,0.103,0.103,114.0
+1697481300000,0.103,0.1031,0.103,0.1031,178942.0
+1697481360000,0.103,0.1031,0.103,0.1031,8300.0
+1697481420000,0.1031,0.1032,0.1031,0.1031,79407.0
+1697481480000,0.1031,0.1031,0.103,0.1031,167876.0
+1697481540000,0.1031,0.1031,0.1031,0.1031,0.0
+1697481600000,0.1032,0.1032,0.1032,0.1032,956.0
+1697481660000,0.1032,0.1032,0.1031,0.1031,10115.0
+1697481720000,0.1031,0.1033,0.1031,0.1033,213186.0
+1697481780000,0.1032,0.1033,0.1032,0.1033,605625.0
+1697481840000,0.1032,0.1034,0.1032,0.1034,657715.0
+1697481900000,0.1033,0.1034,0.1033,0.1033,13114.0
+1697481960000,0.1033,0.1034,0.1033,0.1033,8472.0
+1697482020000,0.1034,0.1034,0.1032,0.1033,156021.0
+1697482080000,0.1033,0.1034,0.1032,0.1033,133642.0
+1697482140000,0.1033,0.1033,0.1032,0.1032,4350.0
+1697482200000,0.1033,0.1033,0.1033,0.1033,163.0
+1697482260000,0.1033,0.1034,0.1032,0.1034,70547.0
+1697482320000,0.1034,0.1034,0.1033,0.1034,359805.0
+1697482380000,0.1034,0.1034,0.1033,0.1033,37275.0
+1697482440000,0.1034,0.1035,0.1033,0.1035,38768.0
+1697482500000,0.1035,0.1035,0.1034,0.1035,94192.0
+1697482560000,0.1035,0.1035,0.1035,0.1035,0.0
+1697482620000,0.1035,0.1035,0.1035,0.1035,7606.0
+1697482680000,0.1034,0.1035,0.1034,0.1035,2387.0
+1697482740000,0.1035,0.1035,0.1034,0.1034,2404.0
+1697482800000,0.1035,0.1035,0.1034,0.1034,30163.0
+1697482860000,0.1035,0.1035,0.1033,0.1033,160308.0
+1697482920000,0.1034,0.1035,0.1033,0.1034,33638.0
+1697482980000,0.1035,0.1035,0.1035,0.1035,248943.0
+1697483040000,0.1036,0.1036,0.1035,0.1035,1106026.0
+1697483100000,0.1035,0.1036,0.1035,0.1035,86351.0
+1697483160000,0.1036,0.1036,0.1035,0.1036,233708.0
+1697483220000,0.1035,0.1037,0.1035,0.1037,39160.0
+1697483280000,0.1036,0.1037,0.1035,0.1037,123686.0
+1697483340000,0.1037,0.1037,0.1035,0.1035,76037.0
+1697483400000,0.1035,0.1035,0.1034,0.1035,103573.0
+1697483460000,0.1034,0.1035,0.1034,0.1035,82235.0
+1697483520000,0.1035,0.1035,0.1035,0.1035,2227.0
+1697483580000,0.1036,0.1036,0.1034,0.1034,103950.0
+1697483640000,0.1035,0.1036,0.1035,0.1035,292378.0
+1697483700000,0.1036,0.1036,0.1035,0.1035,9808.0
+1697483760000,0.1036,0.1036,0.1035,0.1035,11656.0
+1697483820000,0.1036,0.1036,0.1034,0.1034,208081.0
+1697483880000,0.1035,0.1035,0.1034,0.1034,308910.0
+1697483940000,0.1035,0.1035,0.1034,0.1035,9749.0
+1697484000000,0.1034,0.1035,0.1034,0.1035,21001.0
+1697484060000,0.1035,0.1035,0.1035,0.1035,3224.0
+1697484120000,0.1035,0.1035,0.1035,0.1035,0.0
+1697484180000,0.1034,0.1034,0.1034,0.1034,3033.0
+1697484240000,0.1034,0.1035,0.1034,0.1035,122881.0
+1697484300000,0.1035,0.1036,0.1034,0.1035,247417.0
+1697484360000,0.1035,0.1035,0.1034,0.1035,117715.0
+1697484420000,0.1034,0.1035,0.1034,0.1035,4546.0
+1697484480000,0.1034,0.1036,0.1034,0.1036,56124.0
+1697484540000,0.1035,0.1035,0.1035,0.1035,4296.0
+1697484600000,0.1036,0.1036,0.1035,0.1035,24855.0
+1697484660000,0.1034,0.1035,0.1034,0.1034,6252.0
+1697484720000,0.1035,0.1035,0.1033,0.1034,186710.0
+1697484780000,0.1033,0.1034,0.1033,0.1033,34945.0
+1697484840000,0.1033,0.1033,0.1033,0.1033,876.0
+1697484900000,0.1033,0.1033,0.1033,0.1033,92760.0
+1697484960000,0.1032,0.1033,0.1032,0.1033,15878.0
+1697485020000,0.1033,0.1033,0.1032,0.1032,8743.0
+1697485080000,0.1032,0.1032,0.1032,0.1032,7812.0
+1697485140000,0.1032,0.1032,0.1032,0.1032,11052.0
+1697485200000,0.1032,0.1032,0.1031,0.1031,231827.0
+1697485260000,0.1032,0.1033,0.1031,0.1032,229817.0
+1697485320000,0.1031,0.1032,0.1031,0.1031,181446.0
+1697485380000,0.1031,0.1032,0.1031,0.1032,2211.0
+1697485440000,0.1031,0.1031,0.1031,0.1031,2045.0
+1697485500000,0.1032,0.1032,0.1031,0.1031,595.0
+1697485560000,0.1031,0.1031,0.1031,0.1031,118192.0
+1697485620000,0.1031,0.1033,0.1031,0.1033,148489.0
+1697485680000,0.1032,0.1033,0.1032,0.1033,4542.0
+1697485740000,0.1033,0.1033,0.1033,0.1033,0.0
+1697485800000,0.1032,0.1033,0.1032,0.1032,11197.0
+1697485860000,0.1032,0.1032,0.1032,0.1032,0.0
+1697485920000,0.1032,0.1033,0.1032,0.1033,4972.0
+1697485980000,0.1032,0.1032,0.1032,0.1032,13085.0
+1697486040000,0.1032,0.1032,0.1031,0.1032,80705.0
+1697486100000,0.1031,0.1032,0.1031,0.1032,1359.0
+1697486160000,0.1031,0.1031,0.1031,0.1031,22612.0
+1697486220000,0.1031,0.1031,0.103,0.103,29233.0
+1697486280000,0.1031,0.1032,0.1031,0.1032,101910.0
+1697486340000,0.1032,0.1032,0.1032,0.1032,9944.0
+1697486400000,0.1032,0.1032,0.1031,0.1031,17784.0
+1697486460000,0.1031,0.1032,0.1031,0.1031,127920.0
+1697486520000,0.1031,0.1032,0.103,0.103,20806.0
+1697486580000,0.103,0.1031,0.103,0.1031,49319.0
+1697486640000,0.1031,0.1031,0.1031,0.1031,180965.0
+1697486700000,0.1031,0.1031,0.1031,0.1031,207.0
+1697486760000,0.1031,0.1031,0.1031,0.1031,0.0
+1697486820000,0.1031,0.1031,0.1031,0.1031,83910.0
+1697486880000,0.1031,0.1031,0.1031,0.1031,71544.0
+1697486940000,0.1031,0.1033,0.1031,0.1033,49094.0
+1697487000000,0.1032,0.1033,0.1032,0.1033,22805.0
+1697487060000,0.1033,0.1033,0.1032,0.1032,46371.0
+1697487120000,0.1032,0.1033,0.1032,0.1033,164993.0
+1697487180000,0.1033,0.1033,0.1033,0.1033,90.0
+1697487240000,0.1033,0.1033,0.1033,0.1033,16122.0
+1697487300000,0.1033,0.1033,0.1033,0.1033,0.0
+1697487360000,0.1033,0.1033,0.1032,0.1032,18735.0
+1697487420000,0.1033,0.1033,0.1032,0.1032,92663.0
+1697487480000,0.1033,0.1033,0.1033,0.1033,44992.0
+1697487540000,0.1033,0.1033,0.1032,0.1032,14110.0
+1697487600000,0.1032,0.1032,0.1032,0.1032,115565.0
+1697487660000,0.1033,0.1033,0.1033,0.1033,67992.0
+1697487720000,0.1034,0.1034,0.1033,0.1033,3106.0
+1697487780000,0.1034,0.1034,0.1033,0.1033,235071.0
+1697487840000,0.1034,0.1034,0.1034,0.1034,10793.0
+1697487900000,0.1034,0.1034,0.1033,0.1033,973.0
+1697487960000,0.1033,0.1034,0.1033,0.1033,94945.0
+1697488020000,0.1034,0.1034,0.1034,0.1034,1497.0
+1697488080000,0.1034,0.1034,0.1034,0.1034,0.0
+1697488140000,0.1034,0.1034,0.1033,0.1033,6678.0
+1697488200000,0.1033,0.1034,0.1033,0.1033,159144.0
+1697488260000,0.1032,0.1033,0.1031,0.1032,275528.0
+1697488320000,0.1032,0.1032,0.1031,0.1031,107312.0
+1697488380000,0.1031,0.1032,0.1031,0.1032,108562.0
+1697488440000,0.1031,0.1032,0.1031,0.1031,7689.0
+1697488500000,0.1031,0.1031,0.1031,0.1031,2185.0
+1697488560000,0.1031,0.1033,0.1031,0.1032,410463.0
+1697488620000,0.1032,0.1033,0.1032,0.1033,7159.0
+1697488680000,0.1032,0.1032,0.1032,0.1032,56.0
+1697488740000,0.1032,0.1032,0.1032,0.1032,2584.0
+1697488800000,0.1032,0.1032,0.1031,0.1031,56045.0
+1697488860000,0.1032,0.1032,0.1032,0.1032,5490.0
+1697488920000,0.1032,0.1033,0.1032,0.1032,234671.0
+1697488980000,0.1032,0.1033,0.1032,0.1033,52930.0
+1697489040000,0.1032,0.1033,0.1032,0.1033,42854.0
+1697489100000,0.1032,0.1033,0.1032,0.1032,5064.0
+1697489160000,0.1032,0.1032,0.1032,0.1032,2378.0
+1697489220000,0.1032,0.1032,0.1032,0.1032,51331.0
+1697489280000,0.1032,0.1032,0.1032,0.1032,1000.0
+1697489340000,0.1032,0.1032,0.1032,0.1032,1217.0
+1697489400000,0.1031,0.1031,0.1031,0.1031,10069.0
+1697489460000,0.1031,0.1031,0.1031,0.1031,0.0
+1697489520000,0.1031,0.1031,0.1031,0.1031,18935.0
+1697489580000,0.1031,0.1031,0.1031,0.1031,972.0
+1697489640000,0.1031,0.1031,0.1031,0.1031,14306.0
+1697489700000,0.1031,0.1032,0.1031,0.1031,2195.0
+1697489760000,0.1031,0.1031,0.1031,0.1031,1257.0
+1697489820000,0.1031,0.1031,0.103,0.103,225380.0
+1697489880000,0.1029,0.1029,0.1029,0.1029,8644.0
+1697489940000,0.1029,0.103,0.1029,0.103,33185.0
+1697490000000,0.1029,0.103,0.1029,0.1029,14358.0
+1697490060000,0.1029,0.103,0.1029,0.1029,4205.0
+1697490120000,0.103,0.103,0.1029,0.103,2451.0
+1697490180000,0.1029,0.103,0.1029,0.1029,73945.0
+1697490240000,0.1029,0.103,0.1029,0.103,174687.0
+1697490300000,0.1029,0.1029,0.1029,0.1029,34915.0
+1697490360000,0.1029,0.103,0.1029,0.1029,57735.0
+1697490420000,0.1028,0.1029,0.1028,0.1029,9417.0
+1697490480000,0.1029,0.1029,0.1028,0.1028,7020.0
+1697490540000,0.1028,0.1028,0.1027,0.1027,236980.0
+1697490600000,0.1027,0.1028,0.1026,0.1026,809585.0
+1697490660000,0.1027,0.1027,0.1025,0.1025,269676.0
+1697490720000,0.1026,0.1026,0.1026,0.1026,161130.0
+1697490780000,0.1026,0.1027,0.1026,0.1026,60464.0
+1697490840000,0.1027,0.1027,0.1026,0.1026,4079.0
+1697490900000,0.1026,0.1027,0.1026,0.1026,23796.0
+1697490960000,0.1026,0.1027,0.1026,0.1026,1260.0
+1697491020000,0.1026,0.1027,0.1026,0.1026,710.0
+1697491080000,0.1027,0.1027,0.1027,0.1027,43501.0
+1697491140000,0.1027,0.1028,0.1027,0.1027,19743.0
+1697491200000,0.1028,0.1028,0.1027,0.1028,134382.0
+1697491260000,0.1029,0.1029,0.1028,0.1028,1297.0
+1697491320000,0.1028,0.1028,0.1028,0.1028,1245.0
+1697491380000,0.1029,0.1029,0.1028,0.1028,261.0
+1697491440000,0.1029,0.1029,0.1029,0.1029,84228.0
+1697491500000,0.1029,0.1032,0.1029,0.1031,677363.0
+1697491560000,0.1031,0.1032,0.1031,0.1032,23143.0
+1697491620000,0.1031,0.1032,0.1031,0.1031,13763.0
+1697491680000,0.1031,0.1031,0.1031,0.1031,0.0
+1697491740000,0.1032,0.1032,0.1032,0.1032,1681.0
+1697491800000,0.1031,0.1032,0.1031,0.1032,20375.0
+1697491860000,0.1032,0.1032,0.1032,0.1032,14435.0
+1697491920000,0.1031,0.1032,0.1031,0.1031,8263.0
+1697491980000,0.1032,0.1032,0.1032,0.1032,80143.0
+1697492040000,0.1032,0.1032,0.1031,0.1031,1175.0
+1697492100000,0.1032,0.1032,0.1031,0.1031,2990.0
+1697492160000,0.1032,0.1033,0.1032,0.1033,264596.0
+1697492220000,0.1033,0.1033,0.1033,0.1033,7400.0
+1697492280000,0.1033,0.1034,0.1033,0.1033,68855.0
+1697492340000,0.1034,0.1034,0.1034,0.1034,17780.0
+1697492400000,0.1034,0.1035,0.1033,0.1034,40810.0
+1697492460000,0.1034,0.1034,0.1034,0.1034,93.0
+1697492520000,0.1034,0.1034,0.1034,0.1034,94053.0
+1697492580000,0.1035,0.1035,0.1034,0.1034,87807.0
+1697492640000,0.1034,0.1035,0.1034,0.1035,61086.0
+1697492700000,0.1034,0.1035,0.1034,0.1035,6822.0
+1697492760000,0.1034,0.1034,0.1034,0.1034,2489.0
+1697492820000,0.1035,0.1036,0.1035,0.1036,176615.0
+1697492880000,0.1035,0.1036,0.1035,0.1035,8338.0
+1697492940000,0.1035,0.1035,0.1035,0.1035,470499.0
+1697493000000,0.1034,0.1034,0.1034,0.1034,6807.0
+1697493060000,0.1035,0.1035,0.1035,0.1035,56.0
+1697493120000,0.1035,0.1035,0.1035,0.1035,4122.0
+1697493180000,0.1034,0.1036,0.1034,0.1035,319757.0
+1697493240000,0.1036,0.1036,0.1036,0.1036,8491.0
+1697493300000,0.1036,0.1036,0.1035,0.1036,24596.0
+1697493360000,0.1036,0.1036,0.1036,0.1036,10221.0
+1697493420000,0.1036,0.1036,0.1035,0.1035,47543.0
+1697493480000,0.1036,0.1036,0.1035,0.1036,29636.0
+1697493540000,0.1035,0.1036,0.1035,0.1036,19189.0
+1697493600000,0.1035,0.1036,0.1035,0.1036,20359.0
+1697493660000,0.1036,0.1036,0.1035,0.1035,2954.0
+1697493720000,0.1036,0.1036,0.1035,0.1036,27707.0
+1697493780000,0.1037,0.1037,0.1036,0.1036,43782.0
+1697493840000,0.1037,0.1037,0.1036,0.1036,125864.0
+1697493900000,0.1036,0.1036,0.1035,0.1035,2433.0
+1697493960000,0.1036,0.1036,0.1036,0.1036,2397.0
+1697494020000,0.1036,0.1036,0.1036,0.1036,0.0
+1697494080000,0.1035,0.1036,0.1035,0.1036,5850.0
+1697494140000,0.1036,0.1036,0.1036,0.1036,0.0
+1697494200000,0.1035,0.1035,0.1035,0.1035,3790.0
+1697494260000,0.1036,0.1036,0.1035,0.1035,5608.0
+1697494320000,0.1036,0.1036,0.1035,0.1035,7888.0
+1697494380000,0.1036,0.1036,0.1035,0.1035,8793.0
+1697494440000,0.1035,0.1036,0.1035,0.1036,4040.0
+1697494500000,0.1035,0.1035,0.1034,0.1034,274077.0
+1697494560000,0.1035,0.1035,0.1034,0.1034,39486.0
+1697494620000,0.1035,0.1035,0.1034,0.1034,115883.0
+1697494680000,0.1033,0.1033,0.1033,0.1033,4275.0
+1697494740000,0.1033,0.1033,0.1033,0.1033,5416.0
+1697494800000,0.1033,0.1033,0.1033,0.1033,11155.0
+1697494860000,0.1033,0.1034,0.1033,0.1034,268245.0
+1697494920000,0.1035,0.1035,0.1035,0.1035,56341.0
+1697494980000,0.1035,0.1035,0.1035,0.1035,22525.0
+1697495040000,0.1035,0.1035,0.1035,0.1035,105398.0
+1697495100000,0.1036,0.1036,0.1035,0.1035,51400.0
+1697495160000,0.1036,0.1037,0.1035,0.1036,285733.0
+1697495220000,0.1035,0.1035,0.1035,0.1035,4247.0
+1697495280000,0.1035,0.1036,0.1035,0.1035,118716.0
+1697495340000,0.1034,0.1035,0.1034,0.1035,141769.0
+1697495400000,0.1035,0.1036,0.1035,0.1036,2896.0
+1697495460000,0.1035,0.1035,0.1035,0.1035,108212.0
+1697495520000,0.1034,0.1035,0.1034,0.1035,2293.0
+1697495580000,0.1035,0.1035,0.1035,0.1035,5577.0
+1697495640000,0.1034,0.1036,0.1034,0.1036,196818.0
+1697495700000,0.1035,0.1036,0.1035,0.1036,68198.0
+1697495760000,0.1036,0.1037,0.1036,0.1037,147839.0
+1697495820000,0.1037,0.1037,0.1037,0.1037,54.0
+1697495880000,0.1037,0.1037,0.1037,0.1037,60909.0
+1697495940000,0.1037,0.1037,0.1037,0.1037,10553.0
+1697496000000,0.1038,0.1038,0.1037,0.1037,1727.0
+1697496060000,0.1038,0.1038,0.1037,0.1037,10459.0
+1697496120000,0.1037,0.1039,0.1037,0.1039,48478.0
+1697496180000,0.1038,0.1038,0.1038,0.1038,962.0
+1697496240000,0.1039,0.1039,0.1038,0.1038,74149.0
+1697496300000,0.1039,0.1039,0.1038,0.1038,5192.0
+1697496360000,0.1039,0.1039,0.1038,0.1039,47402.0
+1697496420000,0.1038,0.1039,0.1038,0.1039,32787.0
+1697496480000,0.1038,0.1041,0.1038,0.104,345956.0
+1697496540000,0.1039,0.1039,0.1039,0.1039,96.0
+1697496600000,0.1039,0.104,0.1039,0.1039,14141.0
+1697496660000,0.104,0.104,0.104,0.104,99.0
+1697496720000,0.1039,0.1039,0.1039,0.1039,30433.0
+1697496780000,0.1039,0.1039,0.1038,0.1038,303794.0
+1697496840000,0.1038,0.1038,0.1038,0.1038,12781.0
+1697496900000,0.1037,0.1038,0.1037,0.1038,48142.0
+1697496960000,0.1037,0.1037,0.1037,0.1037,3599.0
+1697497020000,0.1038,0.1038,0.1038,0.1038,7118.0
+1697497080000,0.1038,0.1038,0.1038,0.1038,39225.0
+1697497140000,0.1037,0.1038,0.1037,0.1038,17564.0
+1697497200000,0.1037,0.1038,0.1037,0.1037,6229.0
+1697497260000,0.1038,0.1038,0.1037,0.1038,141983.0
+1697497320000,0.1038,0.1038,0.1037,0.1038,112061.0
+1697497380000,0.1037,0.1038,0.1037,0.1038,6909.0
+1697497440000,0.1038,0.1038,0.1038,0.1038,156632.0
+1697497500000,0.1038,0.1039,0.1038,0.1039,13550.0
+1697497560000,0.1039,0.1039,0.1038,0.1038,72145.0
+1697497620000,0.1039,0.1039,0.1039,0.1039,3.0
+1697497680000,0.1039,0.1039,0.1039,0.1039,34948.0
+1697497740000,0.1039,0.1039,0.1039,0.1039,0.0
+1697497800000,0.1038,0.1039,0.1038,0.1039,3632.0
+1697497860000,0.1039,0.1039,0.1039,0.1039,1691.0
+1697497920000,0.1039,0.1039,0.1039,0.1039,2297.0
+1697497980000,0.1039,0.1039,0.1039,0.1039,29636.0
+1697498040000,0.1039,0.104,0.1039,0.104,10791.0
+1697498100000,0.1039,0.1039,0.1038,0.1038,129698.0
+1697498160000,0.1038,0.1038,0.1038,0.1038,0.0
+1697498220000,0.1039,0.1039,0.1039,0.1039,9829.0
+1697498280000,0.1038,0.104,0.1038,0.1038,479365.0
+1697498340000,0.1037,0.1037,0.1037,0.1037,94520.0
+1697498400000,0.1038,0.1038,0.1037,0.1037,106830.0
+1697498460000,0.1037,0.1037,0.1037,0.1037,2630.0
+1697498520000,0.1036,0.1036,0.1036,0.1036,7537.0
+1697498580000,0.1036,0.1036,0.1036,0.1036,1576.0
+1697498640000,0.1036,0.1037,0.1036,0.1036,166006.0
+1697498700000,0.1036,0.1037,0.1036,0.1037,32244.0
+1697498760000,0.1037,0.1037,0.1036,0.1037,67970.0
+1697498820000,0.1037,0.1037,0.1036,0.1036,40993.0
+1697498880000,0.1035,0.1036,0.1035,0.1036,6707.0
+1697498940000,0.1036,0.1036,0.1036,0.1036,2739.0
+1697499000000,0.1036,0.1037,0.1036,0.1037,17326.0
+1697499060000,0.1036,0.1036,0.1036,0.1036,63211.0
+1697499120000,0.1036,0.1036,0.1035,0.1035,3941.0
+1697499180000,0.1035,0.1035,0.1035,0.1035,0.0
+1697499240000,0.1036,0.1036,0.1036,0.1036,4826.0
+1697499300000,0.1036,0.1037,0.1035,0.1037,62167.0
+1697499360000,0.1037,0.1037,0.1035,0.1036,24539.0
+1697499420000,0.1036,0.1036,0.1036,0.1036,19305.0
+1697499480000,0.1035,0.1036,0.1035,0.1036,116900.0
+1697499540000,0.1036,0.1036,0.1036,0.1036,0.0
+1697499600000,0.1035,0.1035,0.1035,0.1035,452.0
+1697499660000,0.1036,0.1036,0.1036,0.1036,1040.0
+1697499720000,0.1035,0.1035,0.1035,0.1035,11362.0
+1697499780000,0.1035,0.1036,0.1035,0.1036,38314.0
+1697499840000,0.1036,0.1036,0.1036,0.1036,223.0
+1697499900000,0.1036,0.1037,0.1035,0.1036,193648.0
+1697499960000,0.1037,0.1037,0.1037,0.1037,1005.0
+1697500020000,0.1037,0.1037,0.1036,0.1036,2018.0
+1697500080000,0.1036,0.1037,0.1036,0.1037,1386.0
+1697500140000,0.1037,0.1037,0.1036,0.1037,44665.0
+1697500200000,0.1036,0.1037,0.1036,0.1037,14323.0
+1697500260000,0.1036,0.1037,0.1036,0.1037,15532.0
+1697500320000,0.1037,0.1038,0.1037,0.1038,99034.0
+1697500380000,0.1037,0.1037,0.1037,0.1037,59513.0
+1697500440000,0.1037,0.1037,0.1037,0.1037,0.0
+1697500500000,0.1037,0.1038,0.1037,0.1038,3397.0
+1697500560000,0.1037,0.1037,0.1036,0.1036,235409.0
+1697500620000,0.1036,0.1036,0.1035,0.1036,227633.0
+1697500680000,0.1037,0.1037,0.1036,0.1036,95295.0
+1697500740000,0.1035,0.1036,0.1035,0.1036,6352.0
+1697500800000,0.1035,0.1036,0.1035,0.1035,28226.0
+1697500860000,0.1035,0.1037,0.1034,0.1036,1136298.0
+1697500920000,0.1035,0.1036,0.1035,0.1036,163455.0
+1697500980000,0.1036,0.1037,0.1036,0.1037,11191.0
+1697501040000,0.1037,0.1037,0.1036,0.1037,16533.0
+1697501100000,0.1037,0.1038,0.1037,0.1038,90832.0
+1697501160000,0.1038,0.1038,0.1038,0.1038,1395.0
+1697501220000,0.1037,0.1037,0.1034,0.1035,449870.0
+1697501280000,0.1035,0.1035,0.1034,0.1035,112905.0
+1697501340000,0.1035,0.1035,0.1035,0.1035,4022.0
+1697501400000,0.1035,0.1036,0.1034,0.1036,163264.0
+1697501460000,0.1036,0.1037,0.1036,0.1037,65330.0
+1697501520000,0.1037,0.1037,0.1036,0.1036,92348.0
+1697501580000,0.1035,0.1035,0.1035,0.1035,52936.0
+1697501640000,0.1035,0.1035,0.1034,0.1034,2842.0
+1697501700000,0.1035,0.1035,0.1033,0.1033,60324.0
+1697501760000,0.1034,0.1034,0.103,0.1031,1622534.0
+1697501820000,0.1032,0.1032,0.1031,0.1032,90421.0
+1697501880000,0.1033,0.1033,0.1033,0.1033,6729.0
+1697501940000,0.1033,0.1033,0.1033,0.1033,2718.0
+1697502000000,0.1033,0.1034,0.1033,0.1033,171669.0
+1697502060000,0.1033,0.1035,0.1033,0.1034,130315.0
+1697502120000,0.1035,0.1035,0.1034,0.1035,590786.0
+1697502180000,0.1035,0.1035,0.1035,0.1035,6335.0
+1697502240000,0.1035,0.1035,0.1035,0.1035,95540.0
+1697502300000,0.1035,0.1035,0.1034,0.1034,191358.0
+1697502360000,0.1035,0.1039,0.1035,0.1039,1004129.0
+1697502420000,0.1039,0.1039,0.1036,0.1036,669545.0
+1697502480000,0.1036,0.1036,0.1034,0.1034,747374.0
+1697502540000,0.1033,0.1034,0.1033,0.1033,191281.0
+1697502600000,0.1034,0.1034,0.1033,0.1033,23285.0
+1697502660000,0.1034,0.1035,0.1034,0.1035,137503.0
+1697502720000,0.1035,0.1035,0.1035,0.1035,47886.0
+1697502780000,0.1035,0.1036,0.1034,0.1036,82636.0
+1697502840000,0.1035,0.1035,0.1035,0.1035,2217.0
+1697502900000,0.1035,0.1036,0.1035,0.1036,7987.0
+1697502960000,0.1035,0.1036,0.1035,0.1035,77843.0
+1697503020000,0.1034,0.1035,0.1034,0.1035,38531.0
+1697503080000,0.1034,0.1035,0.1034,0.1035,91208.0
+1697503140000,0.1035,0.1035,0.1035,0.1035,69035.0
+1697503200000,0.1035,0.1035,0.1034,0.1034,27544.0
+1697503260000,0.1035,0.1035,0.1035,0.1035,8129.0
+1697503320000,0.1035,0.1035,0.1035,0.1035,2036.0
+1697503380000,0.1035,0.1035,0.1034,0.1035,117750.0
+1697503440000,0.1035,0.1035,0.1035,0.1035,1465.0
+1697503500000,0.1035,0.1035,0.1034,0.1035,31904.0
+1697503560000,0.1035,0.1037,0.1035,0.1037,400465.0
+1697503620000,0.1036,0.1037,0.1036,0.1036,24484.0
+1697503680000,0.1035,0.1035,0.1035,0.1035,70611.0
+1697503740000,0.1034,0.1035,0.1034,0.1035,110069.0
+1697503800000,0.1035,0.1036,0.1035,0.1036,28361.0
+1697503860000,0.1035,0.1036,0.1035,0.1035,81878.0
+1697503920000,0.1035,0.1035,0.1034,0.1035,9258.0
+1697503980000,0.1035,0.1035,0.1034,0.1034,44052.0
+1697504040000,0.1035,0.1035,0.1034,0.1034,51725.0
+1697504100000,0.1034,0.1034,0.1033,0.1033,65189.0
+1697504160000,0.1033,0.1034,0.1033,0.1034,92020.0
+1697504220000,0.1033,0.1033,0.1032,0.1032,103488.0
+1697504280000,0.1033,0.1033,0.1032,0.1033,109033.0
+1697504340000,0.1033,0.1033,0.1032,0.1032,57785.0
+1697504400000,0.1033,0.1034,0.1032,0.1032,218846.0
+1697504460000,0.1032,0.1033,0.1032,0.1033,88457.0
+1697504520000,0.1033,0.1034,0.1033,0.1034,3280.0
+1697504580000,0.1034,0.1034,0.1034,0.1034,40025.0
+1697504640000,0.1035,0.1035,0.1034,0.1034,59093.0
+1697504700000,0.1035,0.1035,0.1034,0.1035,47165.0
+1697504760000,0.1035,0.1035,0.1035,0.1035,2500.0
+1697504820000,0.1034,0.1034,0.1034,0.1034,20754.0
+1697504880000,0.1034,0.1034,0.1034,0.1034,52313.0
+1697504940000,0.1035,0.1035,0.1034,0.1034,76583.0
+1697505000000,0.1033,0.1034,0.1032,0.1032,158538.0
+1697505060000,0.1032,0.1033,0.1032,0.1033,36568.0
+1697505120000,0.1034,0.1034,0.1034,0.1034,21170.0
+1697505180000,0.1034,0.1034,0.1034,0.1034,3723.0
+1697505240000,0.1034,0.1034,0.1034,0.1034,38762.0
+1697505300000,0.1034,0.1034,0.1032,0.1032,120820.0
+1697505360000,0.1033,0.1033,0.1032,0.1032,49314.0
+1697505420000,0.1033,0.1033,0.1032,0.1033,11552.0
+1697505480000,0.1033,0.1033,0.1032,0.1032,3841.0
+1697505540000,0.1033,0.1033,0.1033,0.1033,6531.0
+1697505600000,0.1033,0.1033,0.1033,0.1033,849.0
+1697505660000,0.1033,0.1033,0.1032,0.1032,1614.0
+1697505720000,0.1032,0.1032,0.1032,0.1032,2304.0
+1697505780000,0.1032,0.1033,0.1032,0.1033,50148.0
+1697505840000,0.1033,0.1033,0.1033,0.1033,1594.0
+1697505900000,0.1033,0.1033,0.1033,0.1033,1507.0
+1697505960000,0.1033,0.1034,0.1033,0.1033,2415.0
+1697506020000,0.1033,0.1033,0.1033,0.1033,1073.0
+1697506080000,0.1034,0.1034,0.1034,0.1034,1644.0
+1697506140000,0.1034,0.1034,0.1033,0.1033,5623.0
+1697506200000,0.1034,0.1034,0.1033,0.1033,11533.0
+1697506260000,0.1034,0.1034,0.1032,0.1034,201633.0
+1697506320000,0.1033,0.1034,0.1033,0.1034,39709.0
+1697506380000,0.1033,0.1034,0.1033,0.1033,33331.0
+1697506440000,0.1033,0.1033,0.1033,0.1033,19668.0
+1697506500000,0.1033,0.1034,0.1033,0.1034,57604.0
+1697506560000,0.1034,0.1034,0.1034,0.1034,0.0
+1697506620000,0.1034,0.1034,0.1034,0.1034,21057.0
+1697506680000,0.1033,0.1033,0.1032,0.1032,75450.0
+1697506740000,0.1032,0.1032,0.1032,0.1032,302979.0
+1697506800000,0.1032,0.1033,0.1032,0.1032,9693.0
+1697506860000,0.1033,0.1033,0.1031,0.1032,436053.0
+1697506920000,0.1033,0.1034,0.1033,0.1034,118631.0
+1697506980000,0.1034,0.1034,0.1034,0.1034,4589.0
+1697507040000,0.1035,0.1035,0.1033,0.1034,120173.0
+1697507100000,0.1034,0.1034,0.1033,0.1033,2920.0
+1697507160000,0.1033,0.1033,0.1033,0.1033,49.0
+1697507220000,0.1034,0.1034,0.1033,0.1034,3539.0
+1697507280000,0.1033,0.1033,0.1033,0.1033,8479.0
+1697507340000,0.1033,0.1033,0.1033,0.1033,0.0
+1697507400000,0.1033,0.1034,0.1033,0.1034,29161.0
+1697507460000,0.1034,0.1034,0.1034,0.1034,0.0
+1697507520000,0.1034,0.1034,0.1034,0.1034,67177.0
+1697507580000,0.1033,0.1033,0.1032,0.1033,16528.0
+1697507640000,0.1033,0.1033,0.1032,0.1032,11982.0
+1697507700000,0.1032,0.1032,0.1031,0.1031,77465.0
+1697507760000,0.1032,0.1032,0.1031,0.1031,376.0
+1697507820000,0.1031,0.1031,0.1031,0.1031,1728.0
+1697507880000,0.1031,0.1031,0.1031,0.1031,1941.0
+1697507940000,0.1032,0.1032,0.1032,0.1032,12634.0
+1697508000000,0.1032,0.1032,0.1031,0.1032,1784.0
+1697508060000,0.1032,0.1032,0.1032,0.1032,17211.0
+1697508120000,0.1031,0.1032,0.1031,0.1032,10244.0
+1697508180000,0.1032,0.1032,0.1032,0.1032,206.0
+1697508240000,0.1032,0.1032,0.1032,0.1032,0.0
+1697508300000,0.1032,0.1032,0.1031,0.1031,23264.0
+1697508360000,0.1031,0.1031,0.103,0.103,50528.0
+1697508420000,0.1031,0.1031,0.103,0.1031,17975.0
+1697508480000,0.103,0.1031,0.103,0.103,43475.0
+1697508540000,0.103,0.103,0.1028,0.1028,955349.0
+1697508600000,0.1028,0.1029,0.1028,0.1029,334518.0
+1697508660000,0.1029,0.1029,0.1028,0.1029,60281.0
+1697508720000,0.1028,0.1029,0.1028,0.1029,3737.0
+1697508780000,0.1029,0.1029,0.1029,0.1029,6497.0
+1697508840000,0.1028,0.1028,0.1028,0.1028,2298.0
+1697508900000,0.1028,0.1029,0.1028,0.1029,10295.0
+1697508960000,0.1028,0.1029,0.1027,0.1029,270546.0
+1697509020000,0.1028,0.1029,0.1028,0.1029,19405.0
+1697509080000,0.1028,0.1028,0.1028,0.1028,3887.0
+1697509140000,0.1028,0.1028,0.1028,0.1028,1206.0
+1697509200000,0.1028,0.1028,0.1028,0.1028,152.0
+1697509260000,0.1028,0.1028,0.1028,0.1028,100936.0
+1697509320000,0.1027,0.1027,0.1024,0.1025,1341330.0
+1697509380000,0.1025,0.1026,0.1024,0.1024,260652.0
+1697509440000,0.1024,0.1025,0.1023,0.1025,592080.0
+1697509500000,0.1024,0.1025,0.1023,0.1025,312372.0
+1697509560000,0.1024,0.1025,0.1024,0.1025,1420.0
+1697509620000,0.1025,0.1025,0.1024,0.1025,19674.0
+1697509680000,0.1024,0.1024,0.1023,0.1024,283841.0
+1697509740000,0.1025,0.1025,0.1025,0.1025,116552.0
+1697509800000,0.1025,0.1025,0.1025,0.1025,95742.0
+1697509860000,0.1026,0.1026,0.1026,0.1026,5480.0
+1697509920000,0.1026,0.1026,0.1025,0.1026,241247.0
+1697509980000,0.1026,0.1026,0.1025,0.1026,91430.0
+1697510040000,0.1025,0.1026,0.1025,0.1026,97553.0
+1697510100000,0.1027,0.1027,0.1027,0.1027,43324.0
+1697510160000,0.1028,0.1028,0.1027,0.1028,15416.0
+1697510220000,0.1028,0.1028,0.1028,0.1028,11404.0
+1697510280000,0.1028,0.1028,0.1028,0.1028,0.0
+1697510340000,0.1028,0.1028,0.1026,0.1026,250446.0
+1697510400000,0.1027,0.1027,0.1026,0.1026,20657.0
+1697510460000,0.1027,0.1027,0.1026,0.1026,18489.0
+1697510520000,0.1027,0.1027,0.1027,0.1027,6321.0
+1697510580000,0.1027,0.1027,0.1027,0.1027,12658.0
+1697510640000,0.1026,0.1027,0.1025,0.1026,439234.0
+1697510700000,0.1026,0.1026,0.1025,0.1025,8570.0
+1697510760000,0.1026,0.1026,0.1025,0.1026,31267.0
+1697510820000,0.1026,0.1026,0.1025,0.1025,55190.0
+1697510880000,0.1026,0.1026,0.1026,0.1026,24046.0
+1697510940000,0.1026,0.1026,0.1026,0.1026,1220.0
+1697511000000,0.1027,0.1027,0.1026,0.1027,8009.0
+1697511060000,0.1027,0.1027,0.1027,0.1027,10492.0
+1697511120000,0.1026,0.1027,0.1026,0.1027,33308.0
+1697511180000,0.1026,0.1027,0.1026,0.1027,33921.0
+1697511240000,0.1026,0.1026,0.1026,0.1026,6282.0
+1697511300000,0.1026,0.1026,0.1026,0.1026,233.0
+1697511360000,0.1026,0.1026,0.1026,0.1026,88557.0
+1697511420000,0.1026,0.1026,0.1026,0.1026,709.0
+1697511480000,0.1025,0.1025,0.1025,0.1025,1470.0
+1697511540000,0.1026,0.1027,0.1026,0.1026,125921.0
+1697511600000,0.1027,0.1027,0.1026,0.1026,43666.0
+1697511660000,0.1026,0.1027,0.1026,0.1026,24300.0
+1697511720000,0.1026,0.1027,0.1025,0.1027,116199.0
+1697511780000,0.1026,0.1027,0.1026,0.1027,3701.0
+1697511840000,0.1026,0.1027,0.1026,0.1026,6192.0
+1697511900000,0.1026,0.1026,0.1025,0.1026,130901.0
+1697511960000,0.1026,0.1026,0.1025,0.1025,15324.0
+1697512020000,0.1026,0.1026,0.1025,0.1025,8358.0
+1697512080000,0.1026,0.1026,0.1026,0.1026,50.0
+1697512140000,0.1026,0.1026,0.1026,0.1026,5544.0
+1697512200000,0.1025,0.1026,0.1025,0.1025,28750.0
+1697512260000,0.1025,0.1026,0.1025,0.1026,63312.0
+1697512320000,0.1025,0.1026,0.1025,0.1025,50185.0
+1697512380000,0.1026,0.1026,0.1026,0.1026,2237.0
+1697512440000,0.1026,0.1026,0.1025,0.1025,6243.0
+1697512500000,0.1025,0.1026,0.1025,0.1026,25707.0
+1697512560000,0.1026,0.1026,0.1026,0.1026,37852.0
+1697512620000,0.1026,0.1026,0.1025,0.1026,35641.0
+1697512680000,0.1025,0.1025,0.1025,0.1025,74040.0
+1697512740000,0.1024,0.1025,0.1024,0.1025,16553.0
+1697512800000,0.1024,0.1025,0.1024,0.1025,118021.0
+1697512860000,0.1025,0.1026,0.1025,0.1026,27165.0
+1697512920000,0.1025,0.1025,0.1025,0.1025,1193.0
+1697512980000,0.1026,0.1026,0.1024,0.1024,43185.0
+1697513040000,0.1025,0.1025,0.1025,0.1025,1.0
+1697513100000,0.1024,0.1024,0.1024,0.1024,38352.0
+1697513160000,0.1024,0.1025,0.1024,0.1025,6868.0
+1697513220000,0.1025,0.1025,0.1024,0.1025,9045.0
+1697513280000,0.1025,0.1025,0.1024,0.1024,8326.0
+1697513340000,0.1024,0.1024,0.1023,0.1024,55275.0
+1697513400000,0.1023,0.1023,0.1022,0.1023,182320.0
+1697513460000,0.1022,0.1024,0.1022,0.1023,135059.0
+1697513520000,0.1024,0.1024,0.1023,0.1024,4851.0
+1697513580000,0.1023,0.1023,0.1023,0.1023,16770.0
+1697513640000,0.1024,0.1024,0.1023,0.1023,167730.0
+1697513700000,0.1023,0.1023,0.1023,0.1023,325.0
+1697513760000,0.1024,0.1024,0.1024,0.1024,2327.0
+1697513820000,0.1023,0.1024,0.1023,0.1024,27235.0
+1697513880000,0.1024,0.1024,0.1024,0.1024,37457.0
+1697513940000,0.1024,0.1024,0.1023,0.1024,36685.0
+1697514000000,0.1023,0.1024,0.1023,0.1024,3100.0
+1697514060000,0.1023,0.1023,0.1023,0.1023,19314.0
+1697514120000,0.1023,0.1024,0.1023,0.1023,68824.0
+1697514180000,0.1023,0.1023,0.1023,0.1023,59501.0
+1697514240000,0.1024,0.1025,0.1023,0.1025,104103.0
+1697514300000,0.1024,0.1025,0.1023,0.1024,134732.0
+1697514360000,0.1023,0.1023,0.1023,0.1023,6486.0
+1697514420000,0.1024,0.1024,0.1024,0.1024,1165.0
+1697514480000,0.1023,0.1023,0.1023,0.1023,109.0
+1697514540000,0.1024,0.1024,0.1023,0.1023,128238.0
+1697514600000,0.1023,0.1024,0.1023,0.1023,65658.0
+1697514660000,0.1023,0.1023,0.1021,0.1022,593698.0
+1697514720000,0.1021,0.1022,0.1021,0.1022,4995.0
+1697514780000,0.1021,0.1022,0.102,0.102,408594.0
+1697514840000,0.1021,0.1021,0.102,0.102,167130.0
+1697514900000,0.1021,0.1022,0.102,0.1021,52485.0
+1697514960000,0.1021,0.1021,0.102,0.1021,205135.0
+1697515020000,0.1021,0.1022,0.102,0.1021,280163.0
+1697515080000,0.102,0.1021,0.102,0.1021,76050.0
+1697515140000,0.1021,0.1022,0.102,0.1021,311339.0
+1697515200000,0.1021,0.1022,0.102,0.1021,122478.0
+1697515260000,0.102,0.1021,0.1018,0.1019,810148.0
+1697515320000,0.102,0.1021,0.1019,0.102,590598.0
+1697515380000,0.102,0.1021,0.102,0.102,216310.0
+1697515440000,0.1019,0.102,0.1019,0.102,181955.0
+1697515500000,0.1019,0.102,0.1019,0.102,30204.0
+1697515560000,0.102,0.102,0.1019,0.1019,7663.0
+1697515620000,0.1019,0.102,0.1019,0.1019,297854.0
+1697515680000,0.1019,0.102,0.1018,0.1018,690158.0
+1697515740000,0.1018,0.1019,0.1018,0.1018,428187.0
+1697515800000,0.1019,0.102,0.1018,0.1019,205117.0
+1697515860000,0.102,0.102,0.1019,0.102,56636.0
+1697515920000,0.102,0.102,0.102,0.102,18905.0
+1697515980000,0.102,0.102,0.102,0.102,959.0
+1697516040000,0.102,0.102,0.1019,0.102,112334.0
+1697516100000,0.1019,0.102,0.1019,0.102,17113.0
+1697516160000,0.1019,0.1021,0.1019,0.102,44943.0
+1697516220000,0.1021,0.1021,0.1021,0.1021,13647.0
+1697516280000,0.1021,0.1022,0.1021,0.1021,308851.0
+1697516340000,0.1022,0.1023,0.1022,0.1022,66446.0
+1697516400000,0.1023,0.1023,0.1022,0.1023,2750.0
+1697516460000,0.1022,0.1023,0.1022,0.1023,662.0
+1697516520000,0.1023,0.1024,0.1023,0.1023,360751.0
+1697516580000,0.1023,0.1024,0.1023,0.1024,12591.0
+1697516640000,0.1024,0.1024,0.1024,0.1024,93423.0
+1697516700000,0.1025,0.1025,0.1023,0.1023,148821.0
+1697516760000,0.1024,0.1024,0.1024,0.1024,31309.0
+1697516820000,0.1025,0.1025,0.1024,0.1025,33857.0
+1697516880000,0.1024,0.1025,0.1024,0.1025,20187.0
+1697516940000,0.1024,0.1025,0.1024,0.1025,21568.0
+1697517000000,0.1024,0.1025,0.1024,0.1024,4735.0
+1697517060000,0.1024,0.1024,0.1024,0.1024,202.0
+1697517120000,0.1025,0.1025,0.1024,0.1024,16683.0
+1697517180000,0.1024,0.1024,0.1024,0.1024,12625.0
+1697517240000,0.1025,0.1025,0.1024,0.1024,423.0
+1697517300000,0.1024,0.1025,0.1024,0.1025,116915.0
+1697517360000,0.1025,0.1026,0.1025,0.1025,18153.0
+1697517420000,0.1025,0.1026,0.1025,0.1026,12146.0
+1697517480000,0.1025,0.1025,0.1025,0.1025,14059.0
+1697517540000,0.1025,0.1025,0.1025,0.1025,14825.0
+1697517600000,0.1025,0.1026,0.1024,0.1024,145956.0
+1697517660000,0.1025,0.1025,0.1025,0.1025,40326.0
+1697517720000,0.1024,0.1025,0.1024,0.1024,294511.0
+1697517780000,0.1024,0.1025,0.1024,0.1025,31250.0
+1697517840000,0.1025,0.1025,0.1025,0.1025,137378.0
+1697517900000,0.1025,0.1026,0.1024,0.1026,246905.0
+1697517960000,0.1025,0.1025,0.1025,0.1025,29635.0
+1697518020000,0.1025,0.1025,0.1024,0.1024,1074.0
+1697518080000,0.1025,0.1025,0.1024,0.1025,20064.0
+1697518140000,0.1025,0.1025,0.1024,0.1025,3221.0
+1697518200000,0.1025,0.1025,0.1024,0.1025,14829.0
+1697518260000,0.1024,0.1024,0.1024,0.1024,33173.0
+1697518320000,0.1024,0.1024,0.1024,0.1024,613.0
+1697518380000,0.1025,0.1026,0.1025,0.1025,99988.0
+1697518440000,0.1026,0.1026,0.1026,0.1026,1741.0
+1697518500000,0.1025,0.1025,0.1025,0.1025,663.0
+1697518560000,0.1026,0.1026,0.1025,0.1025,152630.0
+1697518620000,0.1025,0.1025,0.1025,0.1025,25576.0
+1697518680000,0.1025,0.1025,0.1025,0.1025,24161.0
+1697518740000,0.1024,0.1025,0.1024,0.1025,5075.0
+1697518800000,0.1024,0.1025,0.1024,0.1025,1934.0
+1697518860000,0.1024,0.1025,0.1024,0.1025,23926.0
+1697518920000,0.1024,0.1025,0.1024,0.1024,11240.0
+1697518980000,0.1025,0.1026,0.1024,0.1024,620686.0
+1697519040000,0.1025,0.1025,0.1024,0.1024,16984.0
+1697519100000,0.1025,0.1025,0.1023,0.1025,747090.0
+1697519160000,0.1024,0.1024,0.1024,0.1024,15617.0
+1697519220000,0.1024,0.1025,0.1024,0.1024,59241.0
+1697519280000,0.1024,0.1025,0.1024,0.1024,15404.0
+1697519340000,0.1024,0.1024,0.1024,0.1024,36473.0
+1697519400000,0.1024,0.1024,0.1024,0.1024,345.0
+1697519460000,0.1024,0.1024,0.1023,0.1023,134222.0
+1697519520000,0.1024,0.1024,0.1022,0.1023,323752.0
+1697519580000,0.1023,0.1023,0.1022,0.1022,10017.0
+1697519640000,0.1023,0.1023,0.1023,0.1023,67233.0
+1697519700000,0.1023,0.1024,0.1023,0.1024,74671.0
+1697519760000,0.1023,0.1024,0.1023,0.1024,33020.0
+1697519820000,0.1023,0.1024,0.1023,0.1024,5166.0
+1697519880000,0.1024,0.1024,0.1024,0.1024,8789.0
+1697519940000,0.1023,0.1024,0.1023,0.1024,72462.0
+1697520000000,0.1023,0.1024,0.1023,0.1024,2742.0
+1697520060000,0.1023,0.1024,0.1023,0.1023,657.0
+1697520120000,0.1023,0.1023,0.1023,0.1023,23484.0
+1697520180000,0.1023,0.1023,0.1023,0.1023,1269.0
+1697520240000,0.1023,0.1024,0.1023,0.1023,37524.0
+1697520300000,0.1023,0.1024,0.1023,0.1024,3037.0
+1697520360000,0.1023,0.1024,0.1023,0.1024,315.0
+1697520420000,0.1023,0.1024,0.1023,0.1023,9143.0
+1697520480000,0.1023,0.1024,0.1023,0.1023,332.0
+1697520540000,0.1023,0.1025,0.1023,0.1024,53029.0
+1697520600000,0.1025,0.1025,0.1024,0.1024,2739.0
+1697520660000,0.1024,0.1024,0.1024,0.1024,1177.0
+1697520720000,0.1024,0.1025,0.1024,0.1025,107246.0
+1697520780000,0.1024,0.1025,0.1024,0.1025,103529.0
+1697520840000,0.1024,0.1025,0.1024,0.1025,4965.0
+1697520900000,0.1024,0.1024,0.1024,0.1024,173764.0
+1697520960000,0.1023,0.1025,0.1022,0.1022,996063.0
+1697521020000,0.1022,0.1023,0.1022,0.1023,20418.0
+1697521080000,0.1023,0.1024,0.1023,0.1024,155156.0
+1697521140000,0.1024,0.1024,0.1023,0.1024,39496.0
+1697521200000,0.1023,0.1024,0.1023,0.1024,6072.0
+1697521260000,0.1024,0.1024,0.1024,0.1024,0.0
+1697521320000,0.1023,0.1023,0.1023,0.1023,9784.0
+1697521380000,0.1023,0.1023,0.1023,0.1023,1082.0
+1697521440000,0.1023,0.1024,0.1023,0.1024,2904.0
+1697521500000,0.1023,0.1025,0.1023,0.1024,105638.0
+1697521560000,0.1024,0.1024,0.1024,0.1024,6912.0
+1697521620000,0.1025,0.1025,0.1024,0.1025,4233.0
+1697521680000,0.1024,0.1025,0.1024,0.1024,6741.0
+1697521740000,0.1024,0.1025,0.1023,0.1023,166524.0
+1697521800000,0.1023,0.1024,0.1023,0.1023,14440.0
+1697521860000,0.1024,0.1024,0.1023,0.1023,75504.0
+1697521920000,0.1023,0.1024,0.1023,0.1024,178447.0
+1697521980000,0.1024,0.1025,0.1024,0.1024,72581.0
+1697522040000,0.1025,0.1025,0.1024,0.1025,1465.0
+1697522100000,0.1024,0.1025,0.1024,0.1024,1162.0
+1697522160000,0.1024,0.1025,0.1024,0.1025,1190.0
+1697522220000,0.1024,0.1025,0.1024,0.1024,418.0
+1697522280000,0.1024,0.1025,0.1024,0.1024,11494.0
+1697522340000,0.1024,0.1025,0.1024,0.1025,3681.0
+1697522400000,0.1025,0.1025,0.1024,0.1024,4400.0
+1697522460000,0.1024,0.1025,0.1024,0.1024,6224.0
+1697522520000,0.1025,0.1025,0.1024,0.1024,120689.0
+1697522580000,0.1024,0.1024,0.1023,0.1023,86783.0
+1697522640000,0.1024,0.1024,0.1023,0.1024,106064.0
+1697522700000,0.1023,0.1024,0.1023,0.1023,44347.0
+1697522760000,0.1023,0.1023,0.1022,0.1022,64994.0
+1697522820000,0.1023,0.1023,0.1022,0.1023,11702.0
+1697522880000,0.1023,0.1024,0.1023,0.1024,299885.0
+1697522940000,0.1023,0.1023,0.1023,0.1023,10954.0
+1697523000000,0.1023,0.1024,0.1023,0.1024,1967.0
+1697523060000,0.1024,0.1024,0.1023,0.1023,154.0
+1697523120000,0.1024,0.1024,0.1023,0.1023,7486.0
+1697523180000,0.1024,0.1024,0.1024,0.1024,7808.0
+1697523240000,0.1024,0.1024,0.1024,0.1024,57.0
+1697523300000,0.1024,0.1024,0.1023,0.1023,6842.0
+1697523360000,0.1024,0.1024,0.1023,0.1023,25984.0
+1697523420000,0.1024,0.1024,0.1023,0.1023,49133.0
+1697523480000,0.1023,0.1024,0.1023,0.1023,16134.0
+1697523540000,0.1024,0.1024,0.1024,0.1024,1227.0
+1697523600000,0.1023,0.1024,0.1023,0.1023,3753.0
+1697523660000,0.1024,0.1024,0.1023,0.1023,993.0
+1697523720000,0.1023,0.1023,0.1023,0.1023,52397.0
+1697523780000,0.1023,0.1023,0.1023,0.1023,26699.0
+1697523840000,0.1023,0.1023,0.1023,0.1023,1998.0
+1697523900000,0.1023,0.1024,0.1023,0.1023,3575.0
+1697523960000,0.1023,0.1024,0.1023,0.1023,15874.0
+1697524020000,0.1024,0.1024,0.1022,0.1022,339077.0
+1697524080000,0.1022,0.1022,0.1021,0.1021,17260.0
+1697524140000,0.1021,0.1021,0.102,0.102,178242.0
+1697524200000,0.1021,0.1021,0.102,0.1021,414854.0
+1697524260000,0.102,0.102,0.1018,0.1019,700484.0
+1697524320000,0.102,0.1021,0.1019,0.1019,569110.0
+1697524380000,0.102,0.1022,0.102,0.102,830400.0
+1697524440000,0.1021,0.1021,0.102,0.1021,51803.0
+1697524500000,0.102,0.1022,0.102,0.1021,61844.0
+1697524560000,0.1021,0.1022,0.102,0.102,263038.0
+1697524620000,0.102,0.102,0.1019,0.1019,12628.0
+1697524680000,0.1019,0.102,0.1019,0.102,26885.0
+1697524740000,0.1019,0.1019,0.1019,0.1019,22073.0
+1697524800000,0.102,0.1021,0.1019,0.1019,93789.0
+1697524860000,0.102,0.1022,0.102,0.1022,592226.0
+1697524920000,0.1022,0.1022,0.102,0.102,532725.0
+1697524980000,0.102,0.1021,0.1019,0.102,1880297.0
+1697525040000,0.102,0.1021,0.1019,0.1021,134801.0
+1697525100000,0.102,0.102,0.102,0.102,24207.0
+1697525160000,0.102,0.102,0.102,0.102,1613.0
+1697525220000,0.102,0.1021,0.102,0.102,230442.0
+1697525280000,0.102,0.102,0.1019,0.1019,581467.0
+1697525340000,0.1019,0.1019,0.1018,0.1018,113731.0
+1697525400000,0.1019,0.1019,0.1018,0.1018,113288.0
+1697525460000,0.1018,0.1019,0.1018,0.1018,39377.0
+1697525520000,0.1018,0.102,0.1018,0.1018,349559.0
+1697525580000,0.1019,0.1019,0.1018,0.1019,47851.0
+1697525640000,0.102,0.102,0.1018,0.102,136572.0
+1697525700000,0.102,0.102,0.1019,0.1019,51206.0
+1697525760000,0.102,0.1021,0.1019,0.1019,844676.0
+1697525820000,0.1019,0.1022,0.1019,0.1021,395605.0
+1697525880000,0.1021,0.1021,0.102,0.1021,350587.0
+1697525940000,0.102,0.1023,0.102,0.1023,1029600.0
+1697526000000,0.1023,0.1023,0.1021,0.1021,155958.0
+1697526060000,0.1022,0.1022,0.1021,0.1021,62283.0
+1697526120000,0.1021,0.1022,0.1021,0.1022,61626.0
+1697526180000,0.1021,0.1022,0.1021,0.1022,226513.0
+1697526240000,0.1021,0.1021,0.1021,0.1021,7734.0
+1697526300000,0.1022,0.1022,0.1021,0.1021,40465.0
+1697526360000,0.1022,0.1022,0.1021,0.1022,26184.0
+1697526420000,0.1021,0.1022,0.1021,0.1022,11404.0
+1697526480000,0.1021,0.1022,0.1021,0.1022,36670.0
+1697526540000,0.1022,0.1022,0.1021,0.1022,30818.0
+1697526600000,0.1022,0.1022,0.1021,0.1021,29467.0
+1697526660000,0.1021,0.1022,0.1021,0.1022,67574.0
+1697526720000,0.1021,0.1021,0.1021,0.1021,8512.0
+1697526780000,0.1022,0.1022,0.102,0.102,194343.0
+1697526840000,0.1021,0.1021,0.102,0.1021,40792.0
+1697526900000,0.1021,0.1021,0.102,0.102,28194.0
+1697526960000,0.1021,0.1021,0.102,0.1021,222355.0
+1697527020000,0.1022,0.1022,0.1022,0.1022,31185.0
+1697527080000,0.1022,0.1022,0.1021,0.1021,2207.0
+1697527140000,0.1021,0.1022,0.1021,0.1021,7513.0
+1697527200000,0.1021,0.1022,0.1021,0.1021,21560.0
+1697527260000,0.1022,0.1022,0.1021,0.1021,14685.0
+1697527320000,0.1022,0.1022,0.1021,0.1021,24500.0
+1697527380000,0.1022,0.1022,0.1021,0.1021,17545.0
+1697527440000,0.1021,0.1021,0.1021,0.1021,4640.0
+1697527500000,0.1022,0.1022,0.1021,0.1021,126080.0
+1697527560000,0.1021,0.1022,0.102,0.1021,204936.0
+1697527620000,0.1021,0.1021,0.102,0.1021,102396.0
+1697527680000,0.102,0.1021,0.102,0.1021,77523.0
+1697527740000,0.102,0.1022,0.102,0.102,1169121.0
+1697527800000,0.1021,0.1021,0.1019,0.1019,173323.0
+1697527860000,0.1019,0.102,0.1019,0.1019,78056.0
+1697527920000,0.102,0.102,0.1019,0.1019,253150.0
+1697527980000,0.1019,0.102,0.1019,0.1019,73939.0
+1697528040000,0.1019,0.1019,0.1017,0.1018,795761.0
+1697528100000,0.1018,0.1019,0.1017,0.1018,125276.0
+1697528160000,0.1018,0.1019,0.1018,0.1018,46077.0
+1697528220000,0.1019,0.102,0.1018,0.102,70068.0
+1697528280000,0.102,0.102,0.1018,0.1019,127422.0
+1697528340000,0.1018,0.1019,0.1017,0.1018,275240.0
+1697528400000,0.1018,0.1019,0.1018,0.1019,39477.0
+1697528460000,0.1019,0.102,0.1019,0.102,203414.0
+1697528520000,0.1019,0.1021,0.1019,0.1021,146046.0
+1697528580000,0.1021,0.1021,0.1019,0.1019,249011.0
+1697528640000,0.1019,0.102,0.1019,0.102,157180.0
+1697528700000,0.102,0.102,0.1018,0.1019,265228.0
+1697528760000,0.1019,0.1019,0.1018,0.1019,45373.0
+1697528820000,0.1018,0.102,0.1018,0.1019,105705.0
+1697528880000,0.102,0.1024,0.102,0.1023,1530714.0
+1697528940000,0.1023,0.1024,0.1023,0.1024,24530.0
+1697529000000,0.1024,0.1026,0.1024,0.1025,259552.0
+1697529060000,0.1025,0.1025,0.1023,0.1024,276928.0
+1697529120000,0.1024,0.1025,0.1023,0.1023,151613.0
+1697529180000,0.1023,0.1025,0.1023,0.1025,81710.0
+1697529240000,0.1024,0.1026,0.1024,0.1025,329986.0
+1697529300000,0.1024,0.1025,0.1024,0.1025,380843.0
+1697529360000,0.1024,0.1025,0.1024,0.1024,25529.0
+1697529420000,0.1024,0.1025,0.1024,0.1025,22814.0
+1697529480000,0.1024,0.1024,0.1021,0.1022,489115.0
+1697529540000,0.1021,0.1022,0.1021,0.1021,42084.0
+1697529600000,0.1022,0.1022,0.102,0.1022,248254.0
+1697529660000,0.1021,0.1023,0.1021,0.1022,183603.0
+1697529720000,0.1023,0.1023,0.1022,0.1023,364853.0
+1697529780000,0.1023,0.1024,0.1023,0.1023,87318.0
+1697529840000,0.1024,0.1024,0.1023,0.1024,31727.0
+1697529900000,0.1024,0.1024,0.1023,0.1024,86095.0
+1697529960000,0.1024,0.1024,0.1024,0.1024,63833.0
+1697530020000,0.1023,0.1024,0.1023,0.1023,12979.0
+1697530080000,0.1023,0.1024,0.1023,0.1024,36868.0
+1697530140000,0.1024,0.1024,0.1023,0.1023,15429.0
+1697530200000,0.1023,0.1024,0.1022,0.1022,173372.0
+1697530260000,0.1023,0.1023,0.1022,0.1023,11351.0
+1697530320000,0.1022,0.1023,0.1022,0.1023,8430.0
+1697530380000,0.1022,0.1023,0.1021,0.1023,261720.0
+1697530440000,0.1023,0.1023,0.1023,0.1023,14024.0
+1697530500000,0.1023,0.1023,0.1022,0.1022,21946.0
+1697530560000,0.1022,0.1023,0.1021,0.1021,170939.0
+1697530620000,0.1022,0.1023,0.1022,0.1022,258671.0
+1697530680000,0.1022,0.1022,0.1021,0.1021,10165.0
+1697530740000,0.1021,0.1022,0.1021,0.1021,21964.0
+1697530800000,0.1021,0.1022,0.1021,0.1021,16386.0
+1697530860000,0.1021,0.1022,0.1021,0.1021,8364.0
+1697530920000,0.1022,0.1022,0.1021,0.1021,18267.0
+1697530980000,0.1022,0.1022,0.1021,0.1021,35970.0
+1697531040000,0.1022,0.1022,0.1021,0.1021,17145.0
+1697531100000,0.1022,0.1022,0.1021,0.1021,48711.0
+1697531160000,0.1022,0.1022,0.1021,0.1021,6602.0
+1697531220000,0.1021,0.1021,0.1021,0.1021,143.0
+1697531280000,0.1022,0.1023,0.1021,0.1023,171410.0
+1697531340000,0.1023,0.1023,0.1022,0.1023,35500.0
+1697531400000,0.1022,0.1023,0.1022,0.1023,31812.0
+1697531460000,0.1022,0.1023,0.1021,0.1022,129123.0
+1697531520000,0.1022,0.1022,0.1021,0.1022,168979.0
+1697531580000,0.1021,0.1021,0.102,0.102,106517.0
+1697531640000,0.102,0.1021,0.102,0.1021,36158.0
+1697531700000,0.102,0.1021,0.102,0.102,63332.0
+1697531760000,0.1021,0.1022,0.102,0.1022,301336.0
+1697531820000,0.1022,0.1022,0.1022,0.1022,122592.0
+1697531880000,0.1021,0.1022,0.1021,0.1022,25877.0
+1697531940000,0.1022,0.1023,0.1022,0.1022,80779.0
+1697532000000,0.1022,0.1022,0.1022,0.1022,43445.0
+1697532060000,0.1022,0.1022,0.1021,0.1022,106379.0
+1697532120000,0.1021,0.1022,0.1021,0.1022,11201.0
+1697532180000,0.1022,0.1022,0.1022,0.1022,0.0
+1697532240000,0.1022,0.1023,0.1022,0.1023,89787.0
+1697532300000,0.1023,0.1023,0.1022,0.1023,4749.0
+1697532360000,0.1022,0.1022,0.1021,0.1021,701663.0
+1697532420000,0.1022,0.1022,0.1021,0.1021,27176.0
+1697532480000,0.1022,0.1023,0.1022,0.1022,179869.0
+1697532540000,0.1023,0.1023,0.1022,0.1022,11135.0
+1697532600000,0.1023,0.1023,0.102,0.1022,746829.0
+1697532660000,0.1022,0.1023,0.1022,0.1022,200403.0
+1697532720000,0.1023,0.1023,0.1022,0.1022,30697.0
+1697532780000,0.1022,0.1023,0.1022,0.1022,11197.0
+1697532840000,0.1023,0.1023,0.1022,0.1023,14642.0
+1697532900000,0.1023,0.1023,0.1022,0.1022,33947.0
+1697532960000,0.1022,0.1023,0.1022,0.1022,1599.0
+1697533020000,0.1022,0.1023,0.1022,0.1023,74121.0
+1697533080000,0.1023,0.1024,0.1023,0.1023,4402.0
+1697533140000,0.1024,0.1024,0.1023,0.1023,569.0
+1697533200000,0.1023,0.1024,0.1023,0.1024,26302.0
+1697533260000,0.1023,0.1024,0.1023,0.1024,19741.0
+1697533320000,0.1023,0.1024,0.1023,0.1024,101180.0
+1697533380000,0.1023,0.1023,0.1022,0.1023,140321.0
+1697533440000,0.1022,0.1023,0.1022,0.1023,8551.0
+1697533500000,0.1023,0.1023,0.1022,0.1022,90743.0
+1697533560000,0.1023,0.1023,0.1022,0.1023,12532.0
+1697533620000,0.1023,0.1023,0.1022,0.1023,49086.0
+1697533680000,0.1022,0.1023,0.1022,0.1023,20261.0
+1697533740000,0.1023,0.1023,0.1022,0.1022,23222.0
+1697533800000,0.1023,0.1023,0.1022,0.1023,7917.0
+1697533860000,0.1022,0.1023,0.1022,0.1022,59846.0
+1697533920000,0.1023,0.1023,0.1022,0.1022,9509.0
+1697533980000,0.1022,0.1022,0.1022,0.1022,0.0
+1697534040000,0.1023,0.1023,0.1023,0.1023,4416.0
+1697534100000,0.1023,0.1023,0.1022,0.1023,33201.0
+1697534160000,0.1023,0.1024,0.1023,0.1023,34329.0
+1697534220000,0.1023,0.1024,0.1022,0.1022,84799.0
+1697534280000,0.1022,0.1023,0.1022,0.1022,84566.0
+1697534340000,0.1022,0.1023,0.1022,0.1023,5699.0
+1697534400000,0.1023,0.1023,0.1022,0.1023,11047.0
+1697534460000,0.1022,0.1023,0.1022,0.1023,54295.0
+1697534520000,0.1023,0.1024,0.1023,0.1023,305237.0
+1697534580000,0.1024,0.1024,0.1023,0.1023,9508.0
+1697534640000,0.1023,0.1024,0.1023,0.1024,4420.0
+1697534700000,0.1023,0.1024,0.1023,0.1023,687.0
+1697534760000,0.1024,0.1024,0.1023,0.1023,2481.0
+1697534820000,0.1024,0.1024,0.1023,0.1024,66843.0
+1697534880000,0.1024,0.1024,0.1024,0.1024,8615.0
+1697534940000,0.1023,0.1024,0.1023,0.1024,30165.0
+1697535000000,0.1023,0.1025,0.1023,0.1025,142290.0
+1697535060000,0.1024,0.1025,0.1024,0.1025,23681.0
+1697535120000,0.1024,0.1025,0.1024,0.1025,2644.0
+1697535180000,0.1025,0.1025,0.1025,0.1025,3195.0
+1697535240000,0.1025,0.1025,0.1024,0.1024,63705.0
+1697535300000,0.1025,0.1025,0.1025,0.1025,22225.0
+1697535360000,0.1025,0.1025,0.1024,0.1024,42055.0
+1697535420000,0.1025,0.1025,0.1024,0.1024,6798.0
+1697535480000,0.1025,0.1025,0.1023,0.1023,281551.0
+1697535540000,0.1023,0.1024,0.1023,0.1024,15227.0
+1697535600000,0.1024,0.1024,0.1024,0.1024,8782.0
+1697535660000,0.1023,0.1024,0.1023,0.1024,19288.0
+1697535720000,0.1023,0.1023,0.1023,0.1023,5095.0
+1697535780000,0.1023,0.1023,0.1023,0.1023,0.0
+1697535840000,0.1023,0.1023,0.1023,0.1023,17436.0
+1697535900000,0.1023,0.1024,0.1023,0.1024,3732.0
+1697535960000,0.1024,0.1024,0.1023,0.1024,12113.0
+1697536020000,0.1024,0.1024,0.1024,0.1024,7883.0
+1697536080000,0.1024,0.1024,0.1024,0.1024,3987.0
+1697536140000,0.1024,0.1024,0.1024,0.1024,11738.0
+1697536200000,0.1024,0.1033,0.1024,0.1026,6243157.0
+1697536260000,0.1026,0.1027,0.1026,0.1027,429332.0
+1697536320000,0.1027,0.1027,0.1026,0.1026,93671.0
+1697536380000,0.1027,0.1027,0.1026,0.1026,8008.0
+1697536440000,0.1027,0.1027,0.1026,0.1027,20355.0
+1697536500000,0.1027,0.1028,0.1026,0.1028,42221.0
+1697536560000,0.1028,0.1028,0.1027,0.1028,27930.0
+1697536620000,0.1028,0.1028,0.1027,0.1028,4137.0
+1697536680000,0.1028,0.1028,0.1026,0.1027,174722.0
+1697536740000,0.1027,0.1027,0.1026,0.1027,101798.0
+1697536800000,0.1027,0.1029,0.1027,0.1028,369963.0
+1697536860000,0.1028,0.1028,0.1027,0.1028,65542.0
+1697536920000,0.1027,0.1028,0.1027,0.1028,23767.0
+1697536980000,0.1027,0.1028,0.1027,0.1028,1818.0
+1697537040000,0.1027,0.1028,0.1027,0.1028,9388.0
+1697537100000,0.1028,0.1028,0.1027,0.1027,31618.0
+1697537160000,0.1028,0.1028,0.1027,0.1027,38385.0
+1697537220000,0.1028,0.1028,0.1027,0.1027,14839.0
+1697537280000,0.1028,0.1028,0.1027,0.1027,10478.0
+1697537340000,0.1028,0.1028,0.1027,0.1027,6938.0
+1697537400000,0.1028,0.1028,0.1027,0.1028,9701.0
+1697537460000,0.1028,0.1029,0.1028,0.1029,286325.0
+1697537520000,0.1029,0.103,0.1029,0.1029,82394.0
+1697537580000,0.1029,0.1029,0.1029,0.1029,356.0
+1697537640000,0.103,0.1031,0.103,0.1031,62011.0
+1697537700000,0.103,0.1031,0.1029,0.103,338896.0
+1697537760000,0.103,0.103,0.103,0.103,4247.0
+1697537820000,0.1031,0.1031,0.103,0.1031,162610.0
+1697537880000,0.103,0.1031,0.103,0.103,22913.0
+1697537940000,0.103,0.103,0.103,0.103,327326.0
+1697538000000,0.1031,0.1031,0.1029,0.1031,237269.0
+1697538060000,0.103,0.1031,0.103,0.103,40294.0
+1697538120000,0.1031,0.1031,0.103,0.1031,130886.0
+1697538180000,0.1031,0.1031,0.103,0.103,80141.0
+1697538240000,0.103,0.103,0.1029,0.1029,637394.0
+1697538300000,0.1029,0.1029,0.1028,0.1028,23226.0
+1697538360000,0.1028,0.1028,0.1028,0.1028,11278.0
+1697538420000,0.1029,0.1029,0.1029,0.1029,8476.0
+1697538480000,0.1029,0.1029,0.1027,0.1027,81904.0
+1697538540000,0.1028,0.1028,0.1027,0.1027,8463.0
+1697538600000,0.1028,0.1028,0.1026,0.1026,187169.0
+1697538660000,0.1027,0.1027,0.1025,0.1025,532784.0
+1697538720000,0.1026,0.1026,0.1025,0.1026,18949.0
+1697538780000,0.1025,0.1026,0.1024,0.1024,273889.0
+1697538840000,0.1024,0.1025,0.1024,0.1024,87834.0
+1697538900000,0.1025,0.1025,0.1024,0.1025,136293.0
+1697538960000,0.1026,0.1026,0.1026,0.1026,111331.0
+1697539020000,0.1026,0.1027,0.1026,0.1027,30906.0
+1697539080000,0.1026,0.1026,0.1025,0.1025,99470.0
+1697539140000,0.1026,0.1026,0.1025,0.1026,7421.0
+1697539200000,0.1025,0.1026,0.1025,0.1026,7091.0
+1697539260000,0.1025,0.1025,0.1025,0.1025,3409.0
+1697539320000,0.1026,0.1026,0.1026,0.1026,91056.0
+1697539380000,0.1027,0.1027,0.1026,0.1027,4979.0
+1697539440000,0.1026,0.1026,0.1025,0.1026,295553.0
+1697539500000,0.1025,0.1025,0.1025,0.1025,33070.0
+1697539560000,0.1025,0.1026,0.1025,0.1026,7076.0
+1697539620000,0.1026,0.1026,0.1026,0.1026,481.0
+1697539680000,0.1025,0.1025,0.1025,0.1025,163595.0
+1697539740000,0.1025,0.1025,0.1025,0.1025,77602.0
+1697539800000,0.1025,0.1025,0.1025,0.1025,4229.0
+1697539860000,0.1026,0.1026,0.1025,0.1025,33423.0
+1697539920000,0.1025,0.1025,0.1025,0.1025,2395.0
+1697539980000,0.1025,0.1025,0.1025,0.1025,202.0
+1697540040000,0.1025,0.1025,0.1025,0.1025,2540.0
+1697540100000,0.1025,0.1025,0.1024,0.1025,18049.0
+1697540160000,0.1025,0.1025,0.1025,0.1025,0.0
+1697540220000,0.1024,0.1024,0.1024,0.1024,173226.0
+1697540280000,0.1023,0.1023,0.1023,0.1023,2347.0
+1697540340000,0.1023,0.1024,0.1023,0.1024,221075.0
+1697540400000,0.1025,0.1025,0.1023,0.1024,50875.0
+1697540460000,0.1024,0.1024,0.1023,0.1023,3154.0
+1697540520000,0.1024,0.1024,0.1023,0.1024,11173.0
+1697540580000,0.1024,0.1024,0.1024,0.1024,24883.0
+1697540640000,0.1024,0.1024,0.1022,0.1022,61504.0
+1697540700000,0.1022,0.1023,0.1021,0.1022,303276.0
+1697540760000,0.1023,0.1023,0.1022,0.1023,124660.0
+1697540820000,0.1023,0.1023,0.1022,0.1023,60903.0
+1697540880000,0.1023,0.1023,0.1023,0.1023,3858.0
+1697540940000,0.1023,0.1023,0.1023,0.1023,0.0
+1697541000000,0.1022,0.1023,0.1022,0.1023,4547.0
+1697541060000,0.1023,0.1023,0.1023,0.1023,292.0
+1697541120000,0.1022,0.1023,0.1022,0.1023,9067.0
+1697541180000,0.1022,0.1022,0.1022,0.1022,98.0
+1697541240000,0.1022,0.1023,0.1022,0.1023,2460.0
+1697541300000,0.1022,0.1022,0.1022,0.1022,252.0
+1697541360000,0.1022,0.1023,0.1022,0.1023,12756.0
+1697541420000,0.1022,0.1023,0.1022,0.1022,1622.0
+1697541480000,0.1022,0.1023,0.1022,0.1023,19266.0
+1697541540000,0.1022,0.1023,0.1022,0.1023,35343.0
+1697541600000,0.1022,0.1023,0.1022,0.1022,5043.0
+1697541660000,0.1022,0.1023,0.1022,0.1023,9001.0
+1697541720000,0.1022,0.1023,0.1022,0.1023,12239.0
+1697541780000,0.1022,0.1023,0.1022,0.1023,147356.0
+1697541840000,0.1022,0.1023,0.1022,0.1022,44152.0
+1697541900000,0.1022,0.1023,0.1022,0.1022,13883.0
+1697541960000,0.1022,0.1023,0.1022,0.1023,2196.0
+1697542020000,0.1022,0.1022,0.1022,0.1022,1122.0
+1697542080000,0.1022,0.1024,0.1022,0.1024,158366.0
+1697542140000,0.1023,0.1024,0.1023,0.1023,31424.0
+1697542200000,0.1023,0.1023,0.1022,0.1022,108964.0
+1697542260000,0.1023,0.1023,0.1022,0.1022,22369.0
+1697542320000,0.1023,0.1023,0.1021,0.1022,222989.0
+1697542380000,0.1022,0.1022,0.1021,0.1021,4925.0
+1697542440000,0.1022,0.1022,0.1022,0.1022,140547.0
+1697542500000,0.1023,0.1023,0.1022,0.1022,6358.0
+1697542560000,0.1023,0.1024,0.1023,0.1024,158308.0
+1697542620000,0.1024,0.1024,0.1024,0.1024,101597.0
+1697542680000,0.1024,0.1024,0.1023,0.1023,15242.0
+1697542740000,0.1023,0.1023,0.1023,0.1023,2189.0
+1697542800000,0.1023,0.1023,0.1022,0.1022,187625.0
+1697542860000,0.1023,0.1023,0.1022,0.1022,5345.0
+1697542920000,0.1023,0.1023,0.1022,0.1022,4472.0
+1697542980000,0.1022,0.1022,0.1022,0.1022,2954.0
+1697543040000,0.1022,0.1023,0.1022,0.1022,40897.0
+1697543100000,0.1022,0.1022,0.1021,0.1022,158212.0
+1697543160000,0.1022,0.1022,0.1022,0.1022,2407.0
+1697543220000,0.1023,0.1023,0.1022,0.1022,71132.0
+1697543280000,0.1023,0.1023,0.1022,0.1022,26011.0
+1697543340000,0.1022,0.1023,0.1022,0.1023,7680.0
+1697543400000,0.1023,0.1023,0.1022,0.1022,4132.0
+1697543460000,0.1022,0.1022,0.1022,0.1022,7523.0
+1697543520000,0.1022,0.1022,0.1022,0.1022,58099.0
+1697543580000,0.1022,0.1022,0.1022,0.1022,23049.0
+1697543640000,0.1022,0.1022,0.1021,0.1021,120112.0
+1697543700000,0.1021,0.1021,0.1021,0.1021,1871.0
+1697543760000,0.1021,0.1022,0.1021,0.1021,47680.0
+1697543820000,0.1021,0.1022,0.1021,0.1021,87786.0
+1697543880000,0.1021,0.1022,0.1021,0.1022,21960.0
+1697543940000,0.1021,0.1022,0.1021,0.1022,13989.0
+1697544000000,0.1021,0.1022,0.102,0.1021,337849.0
+1697544060000,0.1022,0.1022,0.1021,0.1021,31758.0
+1697544120000,0.1021,0.1022,0.1021,0.1021,52757.0
+1697544180000,0.1021,0.1022,0.1021,0.1021,57146.0
+1697544240000,0.1022,0.1022,0.1021,0.1022,106584.0
+1697544300000,0.1021,0.1021,0.102,0.1021,201355.0
+1697544360000,0.102,0.1021,0.102,0.102,13253.0
+1697544420000,0.1021,0.1021,0.102,0.1021,8364.0
+1697544480000,0.102,0.1021,0.102,0.102,53206.0
+1697544540000,0.102,0.1021,0.102,0.102,6786.0
+1697544600000,0.1021,0.1021,0.102,0.1021,25904.0
+1697544660000,0.1021,0.1021,0.102,0.1021,267830.0
+1697544720000,0.102,0.1021,0.102,0.102,149185.0
+1697544780000,0.102,0.1021,0.102,0.1021,3262.0
+1697544840000,0.1021,0.1021,0.102,0.1021,210529.0
+1697544900000,0.102,0.102,0.102,0.102,50403.0
+1697544960000,0.102,0.1021,0.102,0.102,37761.0
+1697545020000,0.1021,0.1021,0.102,0.1021,12907.0
+1697545080000,0.102,0.1021,0.102,0.102,79428.0
+1697545140000,0.102,0.1021,0.102,0.102,4571.0
+1697545200000,0.102,0.1021,0.102,0.102,328787.0
+1697545260000,0.1021,0.1021,0.102,0.102,512610.0
+1697545320000,0.102,0.1021,0.102,0.1021,49474.0
+1697545380000,0.102,0.102,0.102,0.102,8344.0
+1697545440000,0.102,0.1021,0.102,0.102,10153.0
+1697545500000,0.1021,0.1021,0.102,0.102,17550.0
+1697545560000,0.102,0.1021,0.102,0.102,16709.0
+1697545620000,0.102,0.1021,0.102,0.102,280765.0
+1697545680000,0.102,0.1021,0.102,0.102,2505.0
+1697545740000,0.1021,0.1021,0.1018,0.1018,629497.0
+1697545800000,0.1018,0.1019,0.1017,0.1019,250567.0
+1697545860000,0.1019,0.1019,0.1018,0.1019,54628.0
+1697545920000,0.1018,0.1018,0.1017,0.1017,62150.0
+1697545980000,0.1017,0.1018,0.1017,0.1017,17927.0
+1697546040000,0.1017,0.1018,0.1016,0.1017,234828.0
+1697546100000,0.1017,0.1017,0.1016,0.1016,52106.0
+1697546160000,0.1016,0.1016,0.1015,0.1016,349748.0
+1697546220000,0.1016,0.1017,0.1015,0.1015,224323.0
+1697546280000,0.1015,0.1017,0.1015,0.1016,107077.0
+1697546340000,0.1016,0.1016,0.1014,0.1015,490042.0
+1697546400000,0.1016,0.1016,0.1015,0.1016,316563.0
+1697546460000,0.1016,0.1017,0.1016,0.1017,48007.0
+1697546520000,0.1017,0.1018,0.1017,0.1018,5075.0
+1697546580000,0.1018,0.1018,0.1017,0.1017,29322.0
+1697546640000,0.1017,0.1017,0.1016,0.1016,55611.0
+1697546700000,0.1016,0.1016,0.1016,0.1016,76493.0
+1697546760000,0.1016,0.1018,0.1016,0.1018,126531.0
+1697546820000,0.1017,0.1018,0.1017,0.1018,10271.0
+1697546880000,0.1017,0.1018,0.1017,0.1018,78216.0
+1697546940000,0.1017,0.1019,0.1017,0.1019,43766.0
+1697547000000,0.1018,0.1018,0.1018,0.1018,42006.0
+1697547060000,0.1018,0.1018,0.1017,0.1017,111507.0
+1697547120000,0.1017,0.1018,0.1017,0.1017,22080.0
+1697547180000,0.1017,0.1017,0.1017,0.1017,7432.0
+1697547240000,0.1017,0.1018,0.1017,0.1018,24781.0
+1697547300000,0.1017,0.1017,0.1015,0.1015,578537.0
+1697547360000,0.1014,0.1015,0.1014,0.1015,901998.0
+1697547420000,0.1014,0.1015,0.1013,0.1015,571099.0
+1697547480000,0.1014,0.1015,0.1013,0.1014,178912.0
+1697547540000,0.1014,0.1015,0.1014,0.1014,44129.0
+1697547600000,0.1015,0.1016,0.1014,0.1015,214284.0
+1697547660000,0.1014,0.1015,0.1014,0.1014,14537.0
+1697547720000,0.1014,0.1015,0.1013,0.1014,330665.0
+1697547780000,0.1013,0.1014,0.1012,0.1012,500939.0
+1697547840000,0.1013,0.1014,0.1013,0.1014,150943.0
+1697547900000,0.1013,0.1015,0.1013,0.1014,168214.0
+1697547960000,0.1014,0.1016,0.1014,0.1016,180977.0
+1697548020000,0.1016,0.1017,0.1015,0.1017,260797.0
+1697548080000,0.1017,0.1017,0.1016,0.1017,51973.0
+1697548140000,0.1018,0.1018,0.1017,0.1018,115120.0
+1697548200000,0.1019,0.102,0.1018,0.1019,380261.0
+1697548260000,0.1018,0.1019,0.1018,0.1019,5325.0
+1697548320000,0.1019,0.1019,0.1018,0.1018,23885.0
+1697548380000,0.1019,0.102,0.1018,0.102,68084.0
+1697548440000,0.1019,0.1019,0.1018,0.1018,204552.0
+1697548500000,0.1019,0.1019,0.1018,0.1018,3722.0
+1697548560000,0.1019,0.1019,0.1018,0.1018,14210.0
+1697548620000,0.1019,0.1019,0.1018,0.1018,20660.0
+1697548680000,0.1019,0.1019,0.1018,0.1019,234549.0
+1697548740000,0.1019,0.1019,0.1018,0.1018,151977.0
+1697548800000,0.1018,0.1018,0.1018,0.1018,81199.0
+1697548860000,0.1018,0.1019,0.1017,0.1019,237664.0
+1697548920000,0.1018,0.1018,0.1018,0.1018,25734.0
+1697548980000,0.1018,0.1018,0.1018,0.1018,12825.0
+1697549040000,0.1019,0.1019,0.1018,0.1018,602.0
+1697549100000,0.1018,0.1018,0.1017,0.1017,100749.0
+1697549160000,0.1017,0.1017,0.1016,0.1016,226747.0
+1697549220000,0.1016,0.1017,0.1016,0.1016,79724.0
+1697549280000,0.1016,0.1016,0.1015,0.1015,120946.0
+1697549340000,0.1016,0.1016,0.1015,0.1015,128119.0
+1697549400000,0.1015,0.1016,0.1015,0.1015,147471.0
+1697549460000,0.1015,0.1015,0.1013,0.1014,139751.0
+1697549520000,0.1013,0.1014,0.1012,0.1014,391926.0
+1697549580000,0.1015,0.1015,0.1014,0.1014,104502.0
+1697549640000,0.1015,0.1015,0.1014,0.1014,5329.0
+1697549700000,0.1015,0.1015,0.1013,0.1013,213638.0
+1697549760000,0.1013,0.1013,0.1012,0.1013,419195.0
+1697549820000,0.1013,0.1014,0.1013,0.1014,66224.0
+1697549880000,0.1014,0.1014,0.1013,0.1013,9604.0
+1697549940000,0.1013,0.1013,0.1012,0.1012,95849.0
+1697550000000,0.1012,0.1012,0.1011,0.1011,260984.0
+1697550060000,0.1012,0.1012,0.1011,0.1011,194037.0
+1697550120000,0.1012,0.1012,0.1011,0.1012,362411.0
+1697550180000,0.1013,0.1013,0.1011,0.1011,109611.0
+1697550240000,0.1011,0.1012,0.101,0.101,468851.0
+1697550300000,0.1011,0.1011,0.1004,0.1005,2201297.0
+1697550360000,0.1005,0.1007,0.1004,0.1006,1183595.0
+1697550420000,0.1006,0.1006,0.1001,0.1003,1123837.0
+1697550480000,0.1003,0.1004,0.096,0.0983,16010645.0
+1697550540000,0.0984,0.0998,0.0983,0.099,12026916.0
+1697550600000,0.0989,0.0994,0.0988,0.0993,3224428.0
+1697550660000,0.0993,0.0995,0.0991,0.0992,2015357.0
+1697550720000,0.0993,0.0993,0.099,0.0993,1558182.0
+1697550780000,0.0993,0.0995,0.0989,0.099,948515.0
+1697550840000,0.099,0.0994,0.0989,0.0992,1825818.0
+1697550900000,0.0991,0.0994,0.0989,0.0992,1418774.0
+1697550960000,0.0992,0.0993,0.0991,0.0992,483655.0
+1697551020000,0.0992,0.0993,0.0991,0.0993,289277.0
+1697551080000,0.0993,0.0993,0.0991,0.0992,195418.0
+1697551140000,0.0991,0.0991,0.0989,0.099,723258.0
+1697551200000,0.099,0.0992,0.0989,0.099,1208161.0
+1697551260000,0.0991,0.0992,0.099,0.0991,565889.0
+1697551320000,0.0991,0.0991,0.099,0.0991,215691.0
+1697551380000,0.0991,0.0991,0.0989,0.099,1187728.0
+1697551440000,0.0991,0.0991,0.0989,0.099,315775.0
+1697551500000,0.0989,0.099,0.0988,0.099,1003701.0
+1697551560000,0.099,0.099,0.0985,0.0987,1805018.0
+1697551620000,0.0987,0.0988,0.0986,0.0988,606893.0
+1697551680000,0.0988,0.0991,0.0988,0.0991,1115832.0
+1697551740000,0.0991,0.0992,0.099,0.099,339670.0
+1697551800000,0.0991,0.0991,0.0989,0.0989,552744.0
+1697551860000,0.0989,0.0991,0.0989,0.099,661393.0
+1697551920000,0.0989,0.099,0.0983,0.0985,6961156.0
+1697551980000,0.0984,0.0985,0.0983,0.0983,457835.0
+1697552040000,0.0983,0.0986,0.0983,0.0984,922481.0
+1697552100000,0.0985,0.0989,0.0984,0.0987,1286099.0
+1697552160000,0.0988,0.0989,0.0987,0.0988,605429.0
+1697552220000,0.0987,0.0989,0.0987,0.0989,308426.0
+1697552280000,0.0988,0.0989,0.0988,0.0988,183396.0
+1697552340000,0.0988,0.0989,0.0987,0.0989,1254256.0
+1697552400000,0.0989,0.0989,0.0986,0.0986,933871.0
+1697552460000,0.0987,0.0987,0.0986,0.0986,132629.0
+1697552520000,0.0986,0.0987,0.0985,0.0987,292461.0
+1697552580000,0.0986,0.0989,0.0986,0.0989,517752.0
+1697552640000,0.0989,0.099,0.0987,0.099,473878.0
+1697552700000,0.0989,0.099,0.0988,0.0989,717697.0
+1697552760000,0.0989,0.0989,0.0988,0.0988,119374.0
+1697552820000,0.0988,0.0989,0.0987,0.0987,210339.0
+1697552880000,0.0987,0.0989,0.0987,0.0989,354239.0
+1697552940000,0.0988,0.0989,0.0988,0.0989,163478.0
+1697553000000,0.0989,0.0989,0.0987,0.0988,309797.0
+1697553060000,0.0988,0.0988,0.0987,0.0988,43343.0
+1697553120000,0.0988,0.099,0.0987,0.0989,426545.0
+1697553180000,0.0988,0.0989,0.0987,0.0988,256339.0
+1697553240000,0.0988,0.0989,0.0988,0.0988,137136.0
+1697553300000,0.0989,0.099,0.0989,0.099,445321.0
+1697553360000,0.0989,0.0991,0.0988,0.0991,513872.0
+1697553420000,0.0991,0.0993,0.099,0.0993,185518.0
+1697553480000,0.0993,0.0993,0.0992,0.0992,211009.0
+1697553540000,0.0992,0.0993,0.0991,0.0993,264306.0
+1697553600000,0.0993,0.0996,0.0993,0.0995,1190108.0
+1697553660000,0.0994,0.0994,0.0992,0.0993,687697.0
+1697553720000,0.0993,0.0993,0.0992,0.0992,59323.0
+1697553780000,0.0992,0.0992,0.099,0.0991,351649.0
+1697553840000,0.0991,0.0991,0.099,0.0991,170615.0
+1697553900000,0.0991,0.0991,0.099,0.0991,349901.0
+1697553960000,0.0991,0.0992,0.0989,0.0989,216407.0
+1697554020000,0.099,0.0992,0.099,0.099,246437.0
+1697554080000,0.0991,0.0991,0.0989,0.0989,598760.0
+1697554140000,0.099,0.0992,0.0989,0.099,1054923.0
+1697554200000,0.099,0.099,0.0988,0.099,454638.0
+1697554260000,0.099,0.099,0.0988,0.0988,69528.0
+1697554320000,0.0988,0.0988,0.0987,0.0988,148336.0
+1697554380000,0.0987,0.0988,0.0987,0.0987,40892.0
+1697554440000,0.0987,0.0988,0.0986,0.0988,672338.0
+1697554500000,0.0987,0.0989,0.0987,0.0989,372664.0
+1697554560000,0.0989,0.099,0.0988,0.0989,374925.0
+1697554620000,0.0988,0.0989,0.0988,0.0989,54143.0
+1697554680000,0.0989,0.0989,0.0988,0.0988,9714.0
+1697554740000,0.0988,0.0989,0.0988,0.0989,8402.0
+1697554800000,0.0989,0.0989,0.0987,0.0987,90644.0
+1697554860000,0.0988,0.099,0.0988,0.099,106217.0
+1697554920000,0.099,0.099,0.0988,0.0988,99706.0
+1697554980000,0.0989,0.0989,0.0988,0.0989,35895.0
+1697555040000,0.0989,0.099,0.0989,0.099,327774.0
+1697555100000,0.099,0.0992,0.099,0.0992,517200.0
+1697555160000,0.0991,0.0992,0.0991,0.0992,226449.0
+1697555220000,0.0992,0.0992,0.0991,0.0992,114918.0
+1697555280000,0.0992,0.0994,0.0991,0.0993,1220498.0
+1697555340000,0.0993,0.0994,0.0992,0.0993,211190.0
+1697555400000,0.0993,0.0994,0.0992,0.0993,116014.0
+1697555460000,0.0993,0.0994,0.0993,0.0994,93750.0
+1697555520000,0.0994,0.0994,0.0992,0.0993,464528.0
+1697555580000,0.0993,0.0994,0.0993,0.0993,196163.0
+1697555640000,0.0994,0.0995,0.0993,0.0994,145041.0
+1697555700000,0.0993,0.0994,0.0992,0.0992,300443.0
+1697555760000,0.0993,0.0993,0.0992,0.0993,142400.0
+1697555820000,0.0993,0.0993,0.0992,0.0992,41238.0
+1697555880000,0.0993,0.0994,0.0992,0.0992,170742.0
+1697555940000,0.0992,0.0994,0.0992,0.0994,32981.0
+1697556000000,0.0994,0.0994,0.0993,0.0993,10864.0
+1697556060000,0.0993,0.0993,0.0993,0.0993,0.0
+1697556120000,0.0994,0.0994,0.0993,0.0994,445440.0
+1697556180000,0.0993,0.0994,0.0993,0.0993,22198.0
+1697556240000,0.0993,0.0994,0.0993,0.0993,2992.0
+1697556300000,0.0994,0.0994,0.0993,0.0993,276652.0
+1697556360000,0.0993,0.0994,0.0993,0.0993,170027.0
+1697556420000,0.0994,0.0994,0.0992,0.0993,86829.0
+1697556480000,0.0993,0.0994,0.0993,0.0994,75934.0
+1697556540000,0.0993,0.0994,0.0992,0.0992,188606.0
+1697556600000,0.0992,0.0993,0.0992,0.0992,1849950.0
+1697556660000,0.0993,0.0994,0.0992,0.0993,225223.0
+1697556720000,0.0994,0.0994,0.0993,0.0993,8333.0
+1697556780000,0.0994,0.0994,0.0993,0.0993,7206.0
+1697556840000,0.0993,0.0993,0.0993,0.0993,321.0
+1697556900000,0.0993,0.0995,0.0993,0.0995,186407.0
+1697556960000,0.0995,0.0995,0.0993,0.0994,152781.0
+1697557020000,0.0994,0.0994,0.0994,0.0994,0.0
+1697557080000,0.0993,0.0993,0.0993,0.0993,143030.0
+1697557140000,0.0993,0.0994,0.0992,0.0993,300964.0
+1697557200000,0.0993,0.0994,0.0993,0.0993,21158.0
+1697557260000,0.0993,0.0994,0.0993,0.0993,28765.0
+1697557320000,0.0993,0.0993,0.0993,0.0993,91542.0
+1697557380000,0.0994,0.0994,0.0993,0.0993,80352.0
+1697557440000,0.0993,0.0993,0.0993,0.0993,3129.0
+1697557500000,0.0994,0.0994,0.0993,0.0994,5071.0
+1697557560000,0.0993,0.0994,0.0993,0.0993,16211.0
+1697557620000,0.0993,0.0994,0.0992,0.0994,77128.0
+1697557680000,0.0994,0.0994,0.0992,0.0992,24493.0
+1697557740000,0.0993,0.0994,0.0992,0.0993,171443.0
+1697557800000,0.0993,0.0994,0.0992,0.0994,191594.0
+1697557860000,0.0993,0.0994,0.0992,0.0992,690808.0
+1697557920000,0.0993,0.0994,0.0992,0.0993,410776.0
+1697557980000,0.0992,0.0993,0.0991,0.0991,2714834.0
+1697558040000,0.0992,0.0992,0.099,0.0991,837540.0
+1697558100000,0.0991,0.0992,0.099,0.0992,77508.0
+1697558160000,0.0991,0.0992,0.0991,0.0991,107447.0
+1697558220000,0.0992,0.0992,0.0991,0.0991,9138.0
+1697558280000,0.0992,0.0992,0.0991,0.0992,56290.0
+1697558340000,0.0991,0.0992,0.099,0.0992,61459.0
+1697558400000,0.0991,0.0992,0.099,0.0991,356506.0
+1697558460000,0.0992,0.0992,0.0991,0.0992,60629.0
+1697558520000,0.0991,0.0992,0.0991,0.0991,60979.0
+1697558580000,0.0992,0.0992,0.0991,0.0992,60449.0
+1697558640000,0.0991,0.0992,0.0991,0.0991,78826.0
+1697558700000,0.0992,0.0992,0.0991,0.0991,72451.0
+1697558760000,0.0991,0.0992,0.099,0.0991,171132.0
+1697558820000,0.0991,0.0992,0.0991,0.0991,8726.0
+1697558880000,0.0991,0.0992,0.0991,0.0991,16777.0
+1697558940000,0.0992,0.0992,0.0991,0.0991,37037.0
+1697559000000,0.0992,0.0993,0.0992,0.0993,43279.0
+1697559060000,0.0992,0.0993,0.0992,0.0993,71373.0
+1697559120000,0.0992,0.0993,0.0992,0.0993,8233.0
+1697559180000,0.0992,0.0992,0.0991,0.0991,81721.0
+1697559240000,0.0991,0.0991,0.0991,0.0991,88760.0
+1697559300000,0.099,0.0991,0.099,0.0991,228660.0
+1697559360000,0.0992,0.0992,0.0991,0.0992,11384.0
+1697559420000,0.0992,0.0993,0.0991,0.0992,310922.0
+1697559480000,0.0993,0.0993,0.0992,0.0992,10449.0
+1697559540000,0.0992,0.0993,0.0992,0.0992,3603.0
+1697559600000,0.0992,0.0992,0.0992,0.0992,129316.0
+1697559660000,0.0993,0.0993,0.0992,0.0992,11713.0
+1697559720000,0.0993,0.0993,0.0992,0.0992,5464.0
+1697559780000,0.0992,0.0993,0.0992,0.0992,6696.0
+1697559840000,0.0992,0.0993,0.0992,0.0992,3571.0
+1697559900000,0.0992,0.0992,0.0992,0.0992,5766.0
+1697559960000,0.0992,0.0993,0.0992,0.0992,141022.0
+1697560020000,0.0992,0.0992,0.0992,0.0992,30233.0
+1697560080000,0.0992,0.0993,0.0992,0.0992,54917.0
+1697560140000,0.0992,0.0992,0.0991,0.0991,126659.0
+1697560200000,0.0991,0.0992,0.0991,0.0991,34742.0
+1697560260000,0.0991,0.0992,0.0991,0.0991,1526.0
+1697560320000,0.0991,0.0991,0.099,0.0991,43843.0
+1697560380000,0.099,0.0991,0.099,0.099,69278.0
+1697560440000,0.099,0.099,0.099,0.099,18036.0
+1697560500000,0.099,0.0991,0.099,0.099,15223.0
+1697560560000,0.099,0.0991,0.099,0.099,14269.0
+1697560620000,0.099,0.0991,0.099,0.0991,157588.0
+1697560680000,0.0992,0.0992,0.0991,0.0991,13816.0
+1697560740000,0.0991,0.0991,0.0991,0.0991,3962.0
+1697560800000,0.0992,0.0992,0.099,0.099,63843.0
+1697560860000,0.099,0.0991,0.099,0.099,15579.0
+1697560920000,0.099,0.099,0.099,0.099,5821.0
+1697560980000,0.099,0.099,0.099,0.099,13892.0
+1697561040000,0.099,0.0991,0.099,0.099,149070.0
+1697561100000,0.0991,0.0991,0.099,0.099,246182.0
+1697561160000,0.099,0.099,0.099,0.099,18049.0
+1697561220000,0.099,0.0991,0.099,0.0991,19393.0
+1697561280000,0.099,0.0992,0.099,0.0992,258629.0
+1697561340000,0.0992,0.0992,0.0991,0.0991,264289.0
+1697561400000,0.0991,0.0992,0.0991,0.0991,5132.0
+1697561460000,0.0991,0.0991,0.099,0.0991,100325.0
+1697561520000,0.099,0.0991,0.0989,0.0989,453735.0
+1697561580000,0.0989,0.099,0.0989,0.0989,55928.0
+1697561640000,0.0989,0.099,0.0989,0.0989,11654.0
+1697561700000,0.0989,0.0989,0.0988,0.0988,253901.0
+1697561760000,0.0989,0.0989,0.0988,0.0988,19435.0
+1697561820000,0.0988,0.0989,0.0988,0.0988,8460.0
+1697561880000,0.0989,0.099,0.0989,0.0989,86724.0
+1697561940000,0.0989,0.099,0.0989,0.0989,8667.0
+1697562000000,0.0989,0.099,0.0988,0.0989,175089.0
+1697562060000,0.0989,0.099,0.0988,0.0989,197789.0
+1697562120000,0.0988,0.0989,0.0987,0.0988,380779.0
+1697562180000,0.0988,0.0989,0.0987,0.0989,192179.0
+1697562240000,0.0988,0.0988,0.0987,0.0988,294177.0
+1697562300000,0.0988,0.0989,0.0988,0.0988,18257.0
+1697562360000,0.0988,0.0989,0.0988,0.0989,9382.0
+1697562420000,0.0988,0.0989,0.0988,0.0989,653.0
+1697562480000,0.0988,0.0988,0.0988,0.0988,2503.0
+1697562540000,0.0989,0.0989,0.0988,0.0989,5324.0
+1697562600000,0.0989,0.0989,0.0988,0.0988,2896.0
+1697562660000,0.0988,0.0989,0.0988,0.0988,5225.0
+1697562720000,0.0989,0.0989,0.0988,0.0988,79211.0
+1697562780000,0.0989,0.0989,0.0988,0.0988,8114.0
+1697562840000,0.0989,0.0989,0.0988,0.0988,5840.0
+1697562900000,0.0988,0.0988,0.0986,0.0986,277668.0
+1697562960000,0.0987,0.0988,0.0987,0.0987,166795.0
+1697563020000,0.0987,0.0988,0.0986,0.0988,268976.0
+1697563080000,0.0987,0.0987,0.0987,0.0987,22531.0
+1697563140000,0.0987,0.0988,0.0987,0.0987,11471.0
+1697563200000,0.0987,0.0987,0.0987,0.0987,8874.0
+1697563260000,0.0987,0.0989,0.0987,0.0989,118037.0
+1697563320000,0.0988,0.0988,0.0988,0.0988,9022.0
+1697563380000,0.0988,0.0988,0.0988,0.0988,1803.0
+1697563440000,0.0988,0.0988,0.0987,0.0988,124627.0
+1697563500000,0.0988,0.0988,0.0987,0.0987,49247.0
+1697563560000,0.0987,0.0988,0.0987,0.0987,4206.0
+1697563620000,0.0987,0.0988,0.0987,0.0988,42779.0
+1697563680000,0.0989,0.0989,0.0988,0.0988,9943.0
+1697563740000,0.0988,0.0989,0.0988,0.0988,8706.0
+1697563800000,0.0988,0.0988,0.0987,0.0988,65765.0
+1697563860000,0.0988,0.0988,0.0987,0.0987,43489.0
+1697563920000,0.0987,0.0988,0.0986,0.0986,87193.0
+1697563980000,0.0986,0.0988,0.0986,0.0987,153922.0
+1697564040000,0.0987,0.0987,0.0987,0.0987,54482.0
+1697564100000,0.0987,0.0987,0.0987,0.0987,10570.0
+1697564160000,0.0987,0.0987,0.0986,0.0987,45439.0
+1697564220000,0.0987,0.0987,0.0986,0.0986,10824.0
+1697564280000,0.0986,0.0987,0.0986,0.0986,3716.0
+1697564340000,0.0986,0.0986,0.0986,0.0986,5194.0
+1697564400000,0.0986,0.0987,0.0986,0.0987,124668.0
+1697564460000,0.0987,0.0988,0.0987,0.0987,4278.0
+1697564520000,0.0987,0.0987,0.0987,0.0987,1117.0
+1697564580000,0.0987,0.0987,0.0986,0.0986,80012.0
+1697564640000,0.0986,0.0986,0.0986,0.0986,2122.0
+1697564700000,0.0986,0.0987,0.0986,0.0986,20008.0
+1697564760000,0.0986,0.0987,0.0986,0.0986,103733.0
+1697564820000,0.0985,0.0986,0.0984,0.0985,515343.0
+1697564880000,0.0985,0.0987,0.0985,0.0987,398372.0
+1697564940000,0.0986,0.0987,0.0986,0.0986,26772.0
+1697565000000,0.0986,0.0987,0.0986,0.0986,36704.0
+1697565060000,0.0986,0.0987,0.0986,0.0986,6983.0
+1697565120000,0.0987,0.0988,0.0986,0.0988,209941.0
+1697565180000,0.0987,0.0987,0.0986,0.0986,75490.0
+1697565240000,0.0987,0.0987,0.0986,0.0987,302864.0
+1697565300000,0.0987,0.0987,0.0987,0.0987,89738.0
+1697565360000,0.0987,0.0988,0.0987,0.0988,46933.0
+1697565420000,0.0987,0.0988,0.0987,0.0987,53025.0
+1697565480000,0.0987,0.0988,0.0987,0.0987,5908.0
+1697565540000,0.0988,0.0988,0.0987,0.0987,196652.0
+1697565600000,0.0987,0.0988,0.0987,0.0987,99220.0
+1697565660000,0.0987,0.0988,0.0986,0.0988,135272.0
+1697565720000,0.0987,0.0988,0.0987,0.0988,6249.0
+1697565780000,0.0987,0.0987,0.0986,0.0986,22787.0
+1697565840000,0.0986,0.0987,0.0986,0.0987,96618.0
+1697565900000,0.0987,0.0987,0.0986,0.0987,28332.0
+1697565960000,0.0988,0.0988,0.0987,0.0987,20613.0
+1697566020000,0.0988,0.0989,0.0988,0.0988,256241.0
+1697566080000,0.0988,0.0989,0.0988,0.0989,41740.0
+1697566140000,0.0989,0.0989,0.0989,0.0989,1218.0
+1697566200000,0.0989,0.0989,0.0988,0.0988,1386.0
+1697566260000,0.0989,0.0989,0.0988,0.0989,3316.0
+1697566320000,0.0989,0.0989,0.0988,0.0988,2392.0
+1697566380000,0.0989,0.0989,0.0988,0.0988,3498.0
+1697566440000,0.0989,0.0989,0.0988,0.0988,1635.0
+1697566500000,0.0989,0.0989,0.0988,0.0988,4636.0
+1697566560000,0.0989,0.0989,0.0988,0.0989,52970.0
+1697566620000,0.099,0.099,0.0989,0.0989,9621.0
+1697566680000,0.099,0.099,0.0989,0.099,5581.0
+1697566740000,0.099,0.099,0.0989,0.0989,31911.0
+1697566800000,0.099,0.099,0.0988,0.0988,74298.0
+1697566860000,0.0989,0.0989,0.0988,0.0988,14875.0
+1697566920000,0.0988,0.0989,0.0988,0.0989,10047.0
+1697566980000,0.0989,0.0989,0.0988,0.0989,2762.0
+1697567040000,0.0988,0.0989,0.0988,0.0989,1211.0
+1697567100000,0.0989,0.0989,0.0988,0.0988,20124.0
+1697567160000,0.0988,0.0989,0.0988,0.0989,4853.0
+1697567220000,0.0988,0.0989,0.0988,0.0989,2688.0
+1697567280000,0.0988,0.0989,0.0988,0.0989,9456.0
+1697567340000,0.0988,0.0989,0.0988,0.0988,11811.0
+1697567400000,0.0988,0.0989,0.0988,0.0988,1694.0
+1697567460000,0.0988,0.0989,0.0988,0.0988,727.0
+1697567520000,0.0988,0.0989,0.0988,0.0988,4128.0
+1697567580000,0.0989,0.0989,0.0988,0.0988,5339.0
+1697567640000,0.0988,0.0989,0.0988,0.0988,10176.0
+1697567700000,0.0988,0.099,0.0988,0.099,31981.0
+1697567760000,0.099,0.099,0.0989,0.0989,9047.0
+1697567820000,0.0989,0.0989,0.0989,0.0989,3836.0
+1697567880000,0.0989,0.0989,0.0989,0.0989,194.0
+1697567940000,0.0989,0.0989,0.0989,0.0989,1308.0
+1697568000000,0.099,0.099,0.099,0.099,36595.0
+1697568060000,0.0989,0.099,0.0989,0.0989,1082.0
+1697568120000,0.0989,0.0991,0.0989,0.099,51353.0
+1697568180000,0.0991,0.0991,0.099,0.099,15039.0
+1697568240000,0.0991,0.0991,0.099,0.099,6251.0
+1697568300000,0.099,0.0991,0.099,0.099,4610.0
+1697568360000,0.099,0.0991,0.099,0.099,15860.0
+1697568420000,0.099,0.0991,0.099,0.099,12735.0
+1697568480000,0.099,0.099,0.099,0.099,1886.0
+1697568540000,0.099,0.0991,0.099,0.099,1403.0
+1697568600000,0.099,0.0991,0.099,0.099,2485.0
+1697568660000,0.099,0.0991,0.0989,0.0989,96875.0
+1697568720000,0.0989,0.0989,0.0988,0.0988,63542.0
+1697568780000,0.0989,0.0989,0.0982,0.0985,1792412.0
+1697568840000,0.0985,0.0985,0.0978,0.0983,2704714.0
+1697568900000,0.0983,0.0984,0.0981,0.0984,923099.0
+1697568960000,0.0983,0.0983,0.0981,0.0981,281581.0
+1697569020000,0.0982,0.0982,0.098,0.0981,229540.0
+1697569080000,0.0982,0.0982,0.0981,0.0982,21752.0
+1697569140000,0.0982,0.0982,0.098,0.098,159186.0
+1697569200000,0.098,0.0982,0.098,0.0982,437927.0
+1697569260000,0.0982,0.0982,0.098,0.0981,182676.0
+1697569320000,0.0981,0.0983,0.0981,0.0983,107075.0
+1697569380000,0.0982,0.0983,0.0982,0.0982,5674.0
+1697569440000,0.0983,0.0983,0.0982,0.0983,6312.0
+1697569500000,0.0983,0.0984,0.0982,0.0982,133586.0
+1697569560000,0.0983,0.0984,0.0983,0.0983,218318.0
+1697569620000,0.0984,0.0984,0.0983,0.0983,19081.0
+1697569680000,0.0984,0.0984,0.0983,0.0984,4370.0
+1697569740000,0.0984,0.0984,0.0984,0.0984,6930.0
+1697569800000,0.0983,0.0983,0.0983,0.0983,3835.0
+1697569860000,0.0984,0.0984,0.0983,0.0983,5565.0
+1697569920000,0.0984,0.0984,0.0984,0.0984,5140.0
+1697569980000,0.0983,0.0984,0.0983,0.0984,531.0
+1697570040000,0.0983,0.0984,0.0983,0.0984,16546.0
+1697570100000,0.0983,0.0984,0.0983,0.0983,26555.0
+1697570160000,0.0983,0.0984,0.0983,0.0983,160082.0
+1697570220000,0.0984,0.0985,0.0983,0.0984,155886.0
+1697570280000,0.0983,0.0983,0.0983,0.0983,6734.0
+1697570340000,0.0983,0.0984,0.0983,0.0983,107145.0
+1697570400000,0.0984,0.0984,0.0983,0.0984,31801.0
+1697570460000,0.0984,0.0984,0.0984,0.0984,563.0
+1697570520000,0.0983,0.0983,0.0983,0.0983,1065.0
+1697570580000,0.0984,0.0984,0.0983,0.0983,5511.0
+1697570640000,0.0983,0.0983,0.0983,0.0983,2636.0
+1697570700000,0.0983,0.0983,0.0983,0.0983,90647.0
+1697570760000,0.0983,0.0984,0.0983,0.0983,12907.0
+1697570820000,0.0984,0.0984,0.0983,0.0983,11604.0
+1697570880000,0.0983,0.0983,0.0983,0.0983,173.0
+1697570940000,0.0983,0.0983,0.0983,0.0983,2475.0
+1697571000000,0.0983,0.0984,0.0983,0.0983,6314.0
+1697571060000,0.0983,0.0983,0.0983,0.0983,10642.0
+1697571120000,0.0984,0.0985,0.0984,0.0985,71652.0
+1697571180000,0.0984,0.0985,0.0984,0.0984,11037.0
+1697571240000,0.0984,0.0984,0.0983,0.0983,63476.0
+1697571300000,0.0984,0.0984,0.0983,0.0983,14432.0
+1697571360000,0.0983,0.0984,0.0983,0.0983,18958.0
+1697571420000,0.0983,0.0986,0.0983,0.0986,702015.0
+1697571480000,0.0986,0.0986,0.0985,0.0986,389359.0
+1697571540000,0.0985,0.0986,0.0985,0.0986,431803.0
+1697571600000,0.0985,0.0986,0.0984,0.0985,1185015.0
+1697571660000,0.0985,0.0986,0.0985,0.0985,17226.0
+1697571720000,0.0985,0.0986,0.0985,0.0985,24973.0
+1697571780000,0.0985,0.0986,0.0985,0.0985,12968.0
+1697571840000,0.0986,0.0986,0.0985,0.0985,10480.0
+1697571900000,0.0986,0.0986,0.0984,0.0984,101808.0
+1697571960000,0.0985,0.0986,0.0984,0.0985,112559.0
+1697572020000,0.0986,0.0986,0.0985,0.0985,7780.0
+1697572080000,0.0986,0.0986,0.0985,0.0985,6522.0
+1697572140000,0.0986,0.0986,0.0985,0.0985,880.0
+1697572200000,0.0986,0.0986,0.0985,0.0985,10015.0
+1697572260000,0.0985,0.0986,0.0985,0.0985,5155.0
+1697572320000,0.0985,0.0986,0.0985,0.0985,3801.0
+1697572380000,0.0986,0.0987,0.0986,0.0986,423801.0
+1697572440000,0.0986,0.0987,0.0986,0.0986,30948.0
+1697572500000,0.0986,0.0988,0.0986,0.0988,121778.0
+1697572560000,0.0987,0.0987,0.0986,0.0987,89370.0
+1697572620000,0.0986,0.0987,0.0986,0.0986,21847.0
+1697572680000,0.0987,0.0988,0.0987,0.0987,22830.0
+1697572740000,0.0988,0.0988,0.0988,0.0988,585.0
+1697572800000,0.0987,0.0988,0.0986,0.0987,34555.0
+1697572860000,0.0987,0.0988,0.0987,0.0988,61814.0
+1697572920000,0.0987,0.0988,0.0987,0.0987,11351.0
+1697572980000,0.0988,0.0988,0.0987,0.0987,5450.0
+1697573040000,0.0988,0.0988,0.0987,0.0987,63602.0
+1697573100000,0.0987,0.0987,0.0986,0.0987,5228.0
+1697573160000,0.0987,0.0987,0.0986,0.0987,12010.0
+1697573220000,0.0986,0.0987,0.0986,0.0987,9159.0
+1697573280000,0.0986,0.0986,0.0986,0.0986,1407.0
+1697573340000,0.0986,0.0988,0.0986,0.0988,212512.0
+1697573400000,0.0988,0.0988,0.0985,0.0985,674127.0
+1697573460000,0.0985,0.0985,0.0984,0.0984,103049.0
+1697573520000,0.0984,0.0985,0.0984,0.0984,15078.0
+1697573580000,0.0985,0.0985,0.0985,0.0985,63605.0
+1697573640000,0.0985,0.099,0.0984,0.0987,3624532.0
+1697573700000,0.0987,0.0987,0.0986,0.0986,870746.0
+1697573760000,0.0985,0.0986,0.0985,0.0985,14219.0
+1697573820000,0.0986,0.0987,0.0986,0.0987,95383.0
+1697573880000,0.0987,0.0987,0.0985,0.0986,401236.0
+1697573940000,0.0986,0.0987,0.0986,0.0987,49290.0
+1697574000000,0.0986,0.0987,0.0986,0.0986,2615.0
+1697574060000,0.0987,0.0988,0.0986,0.0988,86628.0
+1697574120000,0.0988,0.0988,0.0988,0.0988,221.0
+1697574180000,0.0988,0.0988,0.0986,0.0987,689854.0
+1697574240000,0.0986,0.0987,0.0986,0.0987,32806.0
+1697574300000,0.0987,0.0987,0.0986,0.0987,8897.0
+1697574360000,0.0987,0.0987,0.0987,0.0987,5276.0
+1697574420000,0.0987,0.0987,0.0987,0.0987,23049.0
+1697574480000,0.0987,0.0987,0.0987,0.0987,9930.0
+1697574540000,0.0987,0.0987,0.0987,0.0987,21769.0
+1697574600000,0.0988,0.0988,0.0986,0.0986,109125.0
+1697574660000,0.0987,0.0987,0.0987,0.0987,4468.0
+1697574720000,0.0987,0.0987,0.0987,0.0987,82393.0
+1697574780000,0.0988,0.0988,0.0987,0.0987,67714.0
+1697574840000,0.0986,0.0986,0.0986,0.0986,1294.0
+1697574900000,0.0987,0.0987,0.0986,0.0986,5402.0
+1697574960000,0.0987,0.0987,0.0987,0.0987,7428.0
+1697575020000,0.0987,0.0987,0.0987,0.0987,4865.0
+1697575080000,0.0987,0.0987,0.0987,0.0987,2516.0
+1697575140000,0.0987,0.0987,0.0986,0.0986,9327.0
+1697575200000,0.0986,0.0987,0.0986,0.0986,13350.0
+1697575260000,0.0987,0.0987,0.0986,0.0986,17461.0
+1697575320000,0.0987,0.0988,0.0987,0.0987,58639.0
+1697575380000,0.0988,0.0988,0.0987,0.0987,20784.0
+1697575440000,0.0988,0.0988,0.0985,0.0986,679875.0
+1697575500000,0.0987,0.0987,0.0986,0.0986,32705.0
+1697575560000,0.0987,0.0987,0.0986,0.0986,10513.0
+1697575620000,0.0987,0.0987,0.0986,0.0986,22275.0
+1697575680000,0.0987,0.0987,0.0986,0.0986,14812.0
+1697575740000,0.0987,0.0987,0.0986,0.0986,7514.0
+1697575800000,0.0987,0.0987,0.0986,0.0986,31147.0
+1697575860000,0.0986,0.0987,0.0986,0.0986,4077.0
+1697575920000,0.0987,0.0987,0.0986,0.0986,16165.0
+1697575980000,0.0987,0.0987,0.0986,0.0986,23604.0
+1697576040000,0.0986,0.0987,0.0985,0.0986,132616.0
+1697576100000,0.0986,0.0987,0.0986,0.0986,14784.0
+1697576160000,0.0986,0.0988,0.0986,0.0987,128749.0
+1697576220000,0.0986,0.0987,0.0986,0.0987,37367.0
+1697576280000,0.0986,0.0986,0.0986,0.0986,7061.0
+1697576340000,0.0987,0.0987,0.0986,0.0986,18111.0
+1697576400000,0.0987,0.0987,0.0986,0.0986,4206.0
+1697576460000,0.0986,0.0987,0.0985,0.0986,72272.0
+1697576520000,0.0985,0.0987,0.0985,0.0987,147994.0
+1697576580000,0.0986,0.0986,0.0986,0.0986,15639.0
+1697576640000,0.0987,0.0987,0.0986,0.0986,410.0
+1697576700000,0.0987,0.0988,0.0986,0.0988,152672.0
+1697576760000,0.0987,0.0988,0.0987,0.0988,1803.0
+1697576820000,0.0987,0.0987,0.0986,0.0986,171292.0
+1697576880000,0.0987,0.0987,0.0985,0.0985,272998.0
+1697576940000,0.0986,0.0987,0.0986,0.0987,168017.0
+1697577000000,0.0986,0.0987,0.0986,0.0987,13942.0
+1697577060000,0.0987,0.0988,0.0987,0.0988,351817.0
+1697577120000,0.0988,0.0988,0.0987,0.0988,4051.0
+1697577180000,0.0987,0.0989,0.0987,0.0989,140516.0
+1697577240000,0.0989,0.0989,0.0988,0.0989,68048.0
+1697577300000,0.0988,0.099,0.0988,0.099,57190.0
+1697577360000,0.0989,0.0991,0.0989,0.099,339470.0
+1697577420000,0.099,0.0991,0.099,0.099,5768.0
+1697577480000,0.0991,0.0991,0.099,0.0991,51434.0
+1697577540000,0.0992,0.0992,0.0991,0.0992,3309.0
+1697577600000,0.0992,0.0992,0.0991,0.0992,1030.0
+1697577660000,0.0992,0.0992,0.0992,0.0992,0.0
+1697577720000,0.0992,0.0992,0.099,0.099,128185.0
+1697577780000,0.0991,0.0991,0.0991,0.0991,7610.0
+1697577840000,0.0991,0.0991,0.0991,0.0991,0.0
+1697577900000,0.0991,0.0991,0.099,0.099,576.0
+1697577960000,0.0991,0.0991,0.0991,0.0991,126.0
+1697578020000,0.0991,0.0991,0.0991,0.0991,3832.0
+1697578080000,0.0991,0.0991,0.0991,0.0991,352.0
+1697578140000,0.099,0.0991,0.099,0.0991,657.0
+1697578200000,0.0991,0.0991,0.099,0.0991,2597.0
+1697578260000,0.099,0.099,0.0989,0.0989,195698.0
+1697578320000,0.099,0.099,0.099,0.099,2783.0
+1697578380000,0.0989,0.099,0.0989,0.099,2688.0
+1697578440000,0.0989,0.099,0.0989,0.0989,10614.0
+1697578500000,0.0989,0.0989,0.0989,0.0989,4108.0
+1697578560000,0.0989,0.0989,0.0988,0.0988,110458.0
+1697578620000,0.0989,0.0989,0.0989,0.0989,2530.0
+1697578680000,0.0989,0.0989,0.0989,0.0989,149.0
+1697578740000,0.0989,0.0989,0.0988,0.0988,12360.0
+1697578800000,0.0989,0.0989,0.0988,0.0989,46756.0
+1697578860000,0.0989,0.0989,0.0988,0.0988,9066.0
+1697578920000,0.0989,0.0989,0.0989,0.0989,5739.0
+1697578980000,0.0989,0.0989,0.0988,0.0988,10746.0
+1697579040000,0.0988,0.0989,0.0988,0.0988,51002.0
+1697579100000,0.0988,0.0989,0.0988,0.0989,569.0
+1697579160000,0.0989,0.0989,0.0988,0.0989,2541.0
+1697579220000,0.0988,0.099,0.0988,0.0989,117170.0
+1697579280000,0.0988,0.099,0.0988,0.099,15636.0
+1697579340000,0.0989,0.0989,0.0988,0.0989,10933.0
+1697579400000,0.0989,0.0989,0.0988,0.0989,7778.0
+1697579460000,0.0988,0.0989,0.0988,0.0989,8377.0
+1697579520000,0.0988,0.0989,0.0988,0.0988,20175.0
+1697579580000,0.0989,0.0989,0.0988,0.0989,3714.0
+1697579640000,0.0988,0.0989,0.0988,0.0988,3053.0
+1697579700000,0.0988,0.0989,0.0988,0.0989,1985.0
+1697579760000,0.0989,0.0989,0.0989,0.0989,2255.0
+1697579820000,0.0988,0.0989,0.0988,0.0989,6797.0
+1697579880000,0.0989,0.0989,0.0988,0.0988,13137.0
+1697579940000,0.0988,0.0989,0.0988,0.0989,33319.0
+1697580000000,0.0988,0.0989,0.0988,0.0989,16714.0
+1697580060000,0.0989,0.0989,0.0988,0.0989,16188.0
+1697580120000,0.0989,0.0989,0.0987,0.0988,159452.0
+1697580180000,0.0988,0.0989,0.0988,0.0989,220443.0
+1697580240000,0.0988,0.0989,0.0987,0.0988,54255.0
+1697580300000,0.0987,0.0987,0.0987,0.0987,12073.0
+1697580360000,0.0987,0.0988,0.0987,0.0988,10074.0
+1697580420000,0.0988,0.0988,0.0988,0.0988,38016.0
+1697580480000,0.0988,0.0988,0.0987,0.0988,60019.0
+1697580540000,0.0988,0.0988,0.0987,0.0988,80908.0
+1697580600000,0.0987,0.0988,0.0987,0.0988,227489.0
+1697580660000,0.0987,0.0988,0.0987,0.0988,15834.0
+1697580720000,0.0987,0.0988,0.0987,0.0988,6214.0
+1697580780000,0.0988,0.0988,0.0988,0.0988,7649.0
+1697580840000,0.0988,0.0988,0.0988,0.0988,186911.0
+1697580900000,0.0989,0.0989,0.0988,0.0988,44113.0
+1697580960000,0.0988,0.0988,0.0987,0.0987,2057.0
+1697581020000,0.0988,0.0989,0.0988,0.0988,57500.0
+1697581080000,0.0989,0.0989,0.0989,0.0989,3973.0
+1697581140000,0.0989,0.0989,0.0989,0.0989,4733.0
+1697581200000,0.0989,0.0989,0.0989,0.0989,2830.0
+1697581260000,0.0989,0.0989,0.0989,0.0989,0.0
+1697581320000,0.0988,0.0988,0.0988,0.0988,1329.0
+1697581380000,0.0989,0.0989,0.0989,0.0989,1264.0
+1697581440000,0.0988,0.0988,0.0988,0.0988,5375.0
+1697581500000,0.0989,0.0989,0.0988,0.0989,4776.0
+1697581560000,0.0989,0.0989,0.0989,0.0989,0.0
+1697581620000,0.0988,0.0988,0.0988,0.0988,9443.0
+1697581680000,0.0988,0.0988,0.0988,0.0988,3958.0
+1697581740000,0.0989,0.0989,0.0989,0.0989,16642.0
+1697581800000,0.0988,0.0988,0.0988,0.0988,2747.0
+1697581860000,0.0989,0.099,0.0989,0.099,63916.0
+1697581920000,0.099,0.099,0.099,0.099,475.0
+1697581980000,0.0989,0.0989,0.0989,0.0989,509.0
+1697582040000,0.099,0.099,0.0989,0.0989,3663.0
+1697582100000,0.0989,0.099,0.0989,0.099,458.0
+1697582160000,0.099,0.099,0.099,0.099,1786.0
+1697582220000,0.0989,0.099,0.0989,0.099,4579.0
+1697582280000,0.0989,0.099,0.0989,0.099,10773.0
+1697582340000,0.099,0.099,0.099,0.099,3599.0
+1697582400000,0.0989,0.0989,0.0989,0.0989,11105.0
+1697582460000,0.099,0.099,0.0989,0.0989,23466.0
+1697582520000,0.0989,0.099,0.0988,0.0988,526322.0
+1697582580000,0.0988,0.0988,0.0986,0.0986,284285.0
+1697582640000,0.0987,0.0988,0.0986,0.0986,1000774.0
+1697582700000,0.0987,0.0987,0.0986,0.0986,50898.0
+1697582760000,0.0987,0.0987,0.0986,0.0987,56024.0
+1697582820000,0.0987,0.0989,0.0987,0.0989,647612.0
+1697582880000,0.099,0.099,0.0989,0.0989,118949.0
+1697582940000,0.099,0.099,0.0986,0.0986,624164.0
+1697583000000,0.0986,0.0988,0.0986,0.0988,484462.0
+1697583060000,0.0989,0.0989,0.0988,0.0988,490415.0
+1697583120000,0.0988,0.0988,0.0986,0.0987,450470.0
+1697583180000,0.0986,0.0988,0.0986,0.0987,184770.0
+1697583240000,0.0987,0.0988,0.0987,0.0987,735935.0
+1697583300000,0.0988,0.0988,0.0987,0.0987,229232.0
+1697583360000,0.0986,0.0988,0.0986,0.0987,385735.0
+1697583420000,0.0988,0.0988,0.0987,0.0987,17581.0
+1697583480000,0.0988,0.0988,0.0988,0.0988,1177.0
+1697583540000,0.0988,0.0988,0.0988,0.0988,3167.0
+1697583600000,0.0987,0.0988,0.0987,0.0987,182422.0
+1697583660000,0.0987,0.0987,0.0986,0.0987,12501.0
+1697583720000,0.0987,0.0987,0.0986,0.0987,15131.0
+1697583780000,0.0986,0.0987,0.0986,0.0987,4187.0
+1697583840000,0.0987,0.0987,0.0987,0.0987,0.0
+1697583900000,0.0986,0.0986,0.0986,0.0986,6175.0
+1697583960000,0.0987,0.0988,0.0987,0.0988,109119.0
+1697584020000,0.0988,0.0988,0.0987,0.0988,29173.0
+1697584080000,0.0989,0.0989,0.0989,0.0989,24045.0
+1697584140000,0.0989,0.0989,0.0988,0.0989,6444.0
+1697584200000,0.0988,0.0988,0.0988,0.0988,505.0
+1697584260000,0.0989,0.0989,0.0989,0.0989,12434.0
+1697584320000,0.0989,0.0989,0.0989,0.0989,0.0
+1697584380000,0.0989,0.0989,0.0988,0.0988,53302.0
+1697584440000,0.0989,0.0989,0.0989,0.0989,366256.0
+1697584500000,0.099,0.099,0.0989,0.0989,9056.0
+1697584560000,0.0989,0.0989,0.0989,0.0989,3066.0
+1697584620000,0.099,0.099,0.099,0.099,332.0
+1697584680000,0.0989,0.099,0.0989,0.099,10015.0
+1697584740000,0.0989,0.099,0.0989,0.0989,4058.0
+1697584800000,0.099,0.099,0.0989,0.099,10415.0
+1697584860000,0.099,0.099,0.099,0.099,11645.0
+1697584920000,0.0989,0.099,0.0989,0.0989,14533.0
+1697584980000,0.0989,0.099,0.0989,0.0989,5726.0
+1697585040000,0.099,0.099,0.0989,0.0989,26963.0
+1697585100000,0.0989,0.0991,0.0989,0.099,96654.0
+1697585160000,0.099,0.099,0.099,0.099,1818.0
+1697585220000,0.099,0.0991,0.099,0.099,1772.0
+1697585280000,0.099,0.0991,0.099,0.099,10246.0
+1697585340000,0.0991,0.0991,0.099,0.0991,1622.0
+1697585400000,0.0991,0.0991,0.0991,0.0991,33363.0
+1697585460000,0.0991,0.0991,0.0991,0.0991,1179.0
+1697585520000,0.0991,0.0992,0.0991,0.0991,101027.0
+1697585580000,0.0991,0.0992,0.0991,0.0992,988.0
+1697585640000,0.0992,0.0992,0.0992,0.0992,5040.0
+1697585700000,0.0992,0.0992,0.0991,0.0991,6552.0
+1697585760000,0.0991,0.0992,0.0991,0.0992,11330.0
+1697585820000,0.0991,0.0993,0.0991,0.0993,125850.0
+1697585880000,0.0992,0.0993,0.0992,0.0993,11834.0
+1697585940000,0.0992,0.0993,0.0992,0.0992,210941.0
+1697586000000,0.0993,0.0993,0.0992,0.0993,1285.0
+1697586060000,0.0993,0.0993,0.0993,0.0993,0.0
+1697586120000,0.0992,0.0993,0.0992,0.0993,648.0
+1697586180000,0.0993,0.0993,0.0993,0.0993,10776.0
+1697586240000,0.0993,0.0993,0.0993,0.0993,4989.0
+1697586300000,0.0993,0.0993,0.0992,0.0993,3420.0
+1697586360000,0.0992,0.0992,0.0992,0.0992,8382.0
+1697586420000,0.0992,0.0993,0.0992,0.0993,1459.0
+1697586480000,0.0992,0.0993,0.0992,0.0993,963.0
+1697586540000,0.0992,0.0993,0.0992,0.0993,111925.0
+1697586600000,0.0994,0.0994,0.0993,0.0993,10286.0
+1697586660000,0.0993,0.0993,0.0993,0.0993,1206.0
+1697586720000,0.0993,0.0994,0.0993,0.0993,3701.0
+1697586780000,0.0993,0.0993,0.0993,0.0993,2122.0
+1697586840000,0.0993,0.0994,0.0993,0.0994,1526.0
+1697586900000,0.0993,0.0994,0.0993,0.0994,202077.0
+1697586960000,0.0994,0.0995,0.0994,0.0995,22379.0
+1697587020000,0.0995,0.0995,0.0994,0.0995,93330.0
+1697587080000,0.0994,0.0995,0.0994,0.0994,33309.0
+1697587140000,0.0994,0.0995,0.0994,0.0994,10446.0
+1697587200000,0.0994,0.0995,0.0994,0.0994,18847.0
+1697587260000,0.0994,0.0997,0.0994,0.0996,1373454.0
+1697587320000,0.0996,0.0996,0.0994,0.0995,621277.0
+1697587380000,0.0994,0.0997,0.0994,0.0997,778307.0
+1697587440000,0.0997,0.1002,0.0996,0.1,4554453.0
+1697587500000,0.0999,0.1,0.0996,0.0996,1630601.0
+1697587560000,0.0996,0.0996,0.0993,0.0993,658941.0
+1697587620000,0.0993,0.0994,0.0993,0.0994,103321.0
+1697587680000,0.0994,0.0995,0.0993,0.0995,127583.0
+1697587740000,0.0994,0.0995,0.0993,0.0993,581949.0
+1697587800000,0.0994,0.0994,0.0993,0.0993,115646.0
+1697587860000,0.0992,0.0995,0.0991,0.0992,1991914.0
+1697587920000,0.0992,0.0992,0.099,0.0991,142732.0
+1697587980000,0.0991,0.0992,0.0991,0.0992,129854.0
+1697588040000,0.0992,0.0995,0.0991,0.0993,658098.0
+1697588100000,0.0992,0.0993,0.0992,0.0992,62078.0
+1697588160000,0.0993,0.0993,0.0993,0.0993,176915.0
+1697588220000,0.0994,0.0994,0.0993,0.0993,144388.0
+1697588280000,0.0994,0.0994,0.0994,0.0994,63929.0
+1697588340000,0.0995,0.0995,0.0993,0.0993,220246.0
+1697588400000,0.0994,0.0997,0.0994,0.0996,549594.0
+1697588460000,0.0997,0.0998,0.0996,0.0997,163920.0
+1697588520000,0.0997,0.0999,0.0997,0.0999,108607.0
+1697588580000,0.0999,0.1,0.0997,0.1,1325612.0
+1697588640000,0.1,0.1003,0.0999,0.1002,923008.0
+1697588700000,0.1002,0.1004,0.1002,0.1004,556606.0
+1697588760000,0.1003,0.1013,0.1002,0.1007,3473835.0
+1697588820000,0.1007,0.101,0.1006,0.1006,2231069.0
+1697588880000,0.1006,0.1009,0.1005,0.1008,1823558.0
+1697588940000,0.1009,0.101,0.1001,0.1002,1469347.0
+1697589000000,0.1001,0.1004,0.1,0.1,884198.0
+1697589060000,0.1001,0.1002,0.1,0.1001,127902.0
+1697589120000,0.1002,0.1002,0.1001,0.1001,149576.0
+1697589180000,0.1001,0.1001,0.0999,0.1,83038.0
+1697589240000,0.1,0.1001,0.1,0.1001,229056.0
+1697589300000,0.1001,0.1001,0.0998,0.0998,463621.0
+1697589360000,0.0998,0.0999,0.0994,0.0995,1034157.0
+1697589420000,0.0996,0.0997,0.0995,0.0995,292270.0
+1697589480000,0.0996,0.0996,0.0996,0.0996,170345.0
+1697589540000,0.0997,0.1,0.0997,0.0998,1080445.0
+1697589600000,0.0999,0.0999,0.0998,0.0998,6983.0
+1697589660000,0.0999,0.0999,0.0998,0.0998,45446.0
+1697589720000,0.0998,0.0998,0.0997,0.0998,221963.0
+1697589780000,0.0997,0.0997,0.0997,0.0997,2450.0
+1697589840000,0.0997,0.0998,0.0997,0.0998,4198.0
+1697589900000,0.0998,0.0998,0.0994,0.0994,1116004.0
+1697589960000,0.0994,0.0994,0.0992,0.0992,187181.0
+1697590020000,0.0992,0.0993,0.0991,0.0992,328780.0
+1697590080000,0.0993,0.0993,0.0992,0.0992,27479.0
+1697590140000,0.0993,0.0994,0.0992,0.0993,282676.0
+1697590200000,0.0993,0.0993,0.0992,0.0993,61484.0
+1697590260000,0.0993,0.0993,0.0993,0.0993,279.0
+1697590320000,0.0992,0.0993,0.0992,0.0993,23891.0
+1697590380000,0.0993,0.0994,0.0993,0.0993,224076.0
+1697590440000,0.0994,0.0994,0.0993,0.0993,80473.0
+1697590500000,0.0993,0.0993,0.0992,0.0992,57682.0
+1697590560000,0.0992,0.0995,0.0992,0.0995,707963.0
+1697590620000,0.0995,0.0996,0.0995,0.0996,10546.0
+1697590680000,0.0995,0.0997,0.0994,0.0997,1503106.0
+1697590740000,0.0996,0.0997,0.0996,0.0997,48147.0
+1697590800000,0.0996,0.0997,0.0995,0.0995,276521.0
+1697590860000,0.0996,0.0997,0.0995,0.0996,241973.0
+1697590920000,0.0997,0.0998,0.0996,0.0996,382412.0
+1697590980000,0.0997,0.0997,0.0996,0.0997,85202.0
+1697591040000,0.0996,0.0997,0.0994,0.0995,275837.0
+1697591100000,0.0994,0.0995,0.0994,0.0995,5889.0
+1697591160000,0.0994,0.0995,0.0994,0.0994,16032.0
+1697591220000,0.0994,0.0996,0.0994,0.0996,163942.0
+1697591280000,0.0995,0.0996,0.0995,0.0995,26570.0
+1697591340000,0.0996,0.0997,0.0996,0.0997,395687.0
+1697591400000,0.0997,0.0997,0.0996,0.0997,92898.0
+1697591460000,0.0997,0.0998,0.0997,0.0998,82029.0
+1697591520000,0.0998,0.0999,0.0998,0.0998,457913.0
+1697591580000,0.0998,0.0998,0.0997,0.0997,32945.0
+1697591640000,0.0998,0.0998,0.0998,0.0998,75242.0
+1697591700000,0.0997,0.0998,0.0997,0.0998,54118.0
+1697591760000,0.0998,0.0999,0.0998,0.0998,21804.0
+1697591820000,0.0998,0.0998,0.0995,0.0996,274908.0
+1697591880000,0.0996,0.0996,0.0993,0.0994,250750.0
+1697591940000,0.0994,0.0994,0.0992,0.0993,65507.0
+1697592000000,0.0993,0.0993,0.0991,0.0991,132411.0
+1697592060000,0.0992,0.0992,0.0991,0.0991,136630.0
+1697592120000,0.0991,0.0991,0.0991,0.0991,6528.0
+1697592180000,0.0992,0.0993,0.0992,0.0993,332416.0
+1697592240000,0.0993,0.0994,0.0993,0.0994,155962.0
+1697592300000,0.0994,0.0995,0.0993,0.0994,181248.0
+1697592360000,0.0994,0.0995,0.0994,0.0995,108861.0
+1697592420000,0.0994,0.0995,0.0992,0.0995,1579920.0
+1697592480000,0.0996,0.0998,0.0995,0.0997,380829.0
+1697592540000,0.0998,0.1003,0.0997,0.1003,1098892.0
+1697592600000,0.1004,0.1012,0.0999,0.1,4734008.0
+1697592660000,0.1001,0.1005,0.1,0.1005,862250.0
+1697592720000,0.1005,0.1007,0.0997,0.1,1919250.0
+1697592780000,0.1001,0.1002,0.0994,0.0995,2141157.0
+1697592840000,0.0996,0.0996,0.0994,0.0995,128366.0
+1697592900000,0.0995,0.0996,0.0995,0.0995,67588.0
+1697592960000,0.0995,0.0996,0.0995,0.0995,50700.0
+1697593020000,0.0996,0.0998,0.0996,0.0998,107411.0
+1697593080000,0.0997,0.0999,0.0997,0.0999,161345.0
+1697593140000,0.0999,0.1,0.0998,0.1,102464.0
+1697593200000,0.0999,0.1,0.0999,0.0999,16124.0
+1697593260000,0.1,0.1,0.0996,0.0998,631759.0
+1697593320000,0.0999,0.0999,0.0998,0.0999,117088.0
+1697593380000,0.0999,0.1,0.0999,0.0999,1948.0
+1697593440000,0.0999,0.1,0.0998,0.0998,102159.0
+1697593500000,0.0999,0.0999,0.0996,0.0998,945373.0
+1697593560000,0.0998,0.1,0.0998,0.1,123266.0
+1697593620000,0.0999,0.1,0.0999,0.1,41072.0
+1697593680000,0.0999,0.1,0.0999,0.1,134186.0
+1697593740000,0.1001,0.1002,0.1,0.1001,140735.0
+1697593800000,0.1001,0.1001,0.1,0.1,2433.0
+1697593860000,0.1001,0.1001,0.0997,0.0997,510054.0
+1697593920000,0.0998,0.0999,0.0997,0.0999,312149.0
+1697593980000,0.0999,0.0999,0.0999,0.0999,20348.0
+1697594040000,0.0998,0.0999,0.0998,0.0998,58806.0
+1697594100000,0.0998,0.0999,0.0997,0.0998,220809.0
+1697594160000,0.0998,0.0999,0.0998,0.0998,104751.0
+1697594220000,0.0998,0.0999,0.0998,0.0998,2840.0
+1697594280000,0.0998,0.0999,0.0997,0.0999,243093.0
+1697594340000,0.0998,0.0998,0.0997,0.0997,71269.0
+1697594400000,0.0997,0.0998,0.0997,0.0998,2475.0
+1697594460000,0.0997,0.0998,0.0996,0.0997,353169.0
+1697594520000,0.0996,0.0998,0.0996,0.0998,199188.0
+1697594580000,0.0998,0.0999,0.0998,0.0999,44533.0
+1697594640000,0.0999,0.0999,0.0998,0.0999,66934.0
+1697594700000,0.0999,0.0999,0.0997,0.0997,230356.0
+1697594760000,0.0997,0.0998,0.0997,0.0998,9098.0
+1697594820000,0.0998,0.0998,0.0998,0.0998,2305.0
+1697594880000,0.0998,0.0998,0.0996,0.0996,364117.0
+1697594940000,0.0997,0.0997,0.0996,0.0996,58142.0
+1697595000000,0.0996,0.0997,0.0996,0.0996,41087.0
+1697595060000,0.0997,0.0998,0.0996,0.0997,107004.0
+1697595120000,0.0998,0.0998,0.0997,0.0997,33129.0
+1697595180000,0.0997,0.1004,0.0997,0.1004,3308330.0
+1697595240000,0.1004,0.1007,0.1001,0.1004,2155232.0
+1697595300000,0.1003,0.1004,0.1002,0.1002,926444.0
+1697595360000,0.1002,0.1003,0.0999,0.1002,1323012.0
+1697595420000,0.1001,0.1004,0.1001,0.1004,318730.0
+1697595480000,0.1005,0.1005,0.1003,0.1005,127966.0
+1697595540000,0.1004,0.1005,0.1004,0.1005,120828.0
+1697595600000,0.1005,0.1005,0.1004,0.1005,41840.0
+1697595660000,0.1004,0.1006,0.1004,0.1005,188230.0
+1697595720000,0.1005,0.1006,0.1003,0.1004,796825.0
+1697595780000,0.1004,0.1006,0.1004,0.1006,175574.0
+1697595840000,0.1006,0.1006,0.1004,0.1004,112483.0
+1697595900000,0.1005,0.1005,0.1004,0.1005,118884.0
+1697595960000,0.1006,0.1006,0.1004,0.1004,99909.0
+1697596020000,0.1004,0.1006,0.1004,0.1005,212364.0
+1697596080000,0.1006,0.1006,0.1005,0.1005,235866.0
+1697596140000,0.1006,0.1006,0.1005,0.1006,22114.0
+1697596200000,0.1006,0.1006,0.1002,0.1004,633485.0
+1697596260000,0.1003,0.1003,0.1002,0.1003,466263.0
+1697596320000,0.1003,0.1004,0.1003,0.1004,83756.0
+1697596380000,0.1004,0.1006,0.1004,0.1006,86543.0
+1697596440000,0.1005,0.1006,0.1004,0.1004,79684.0
+1697596500000,0.1004,0.1005,0.1001,0.1002,669239.0
+1697596560000,0.1002,0.1002,0.1,0.1001,262704.0
+1697596620000,0.1,0.1001,0.1,0.1001,146510.0
+1697596680000,0.1,0.1001,0.1,0.1001,21127.0
+1697596740000,0.1001,0.1001,0.1001,0.1001,125886.0
+1697596800000,0.1,0.1001,0.1,0.1,14207.0
+1697596860000,0.1001,0.1001,0.1,0.1,61106.0
+1697596920000,0.1001,0.1002,0.1,0.1002,488097.0
+1697596980000,0.1002,0.1003,0.1002,0.1003,102663.0
+1697597040000,0.1003,0.1003,0.1002,0.1002,196868.0
+1697597100000,0.1002,0.1003,0.1001,0.1001,79758.0
+1697597160000,0.1001,0.1001,0.1,0.1,68453.0
+1697597220000,0.1,0.1001,0.1,0.1001,116650.0
+1697597280000,0.1001,0.1001,0.1,0.1,13279.0
+1697597340000,0.1,0.1001,0.1,0.1,95282.0
+1697597400000,0.1,0.1002,0.1,0.1001,96600.0
+1697597460000,0.1001,0.1002,0.1001,0.1001,8836.0
+1697597520000,0.1002,0.1002,0.1001,0.1001,12267.0
+1697597580000,0.1001,0.1002,0.1001,0.1002,7832.0
+1697597640000,0.1001,0.1002,0.1,0.1,89537.0
+1697597700000,0.1,0.1001,0.1,0.1001,15466.0
+1697597760000,0.1,0.1001,0.1,0.1,10586.0
+1697597820000,0.1001,0.1001,0.1,0.1,10144.0
+1697597880000,0.1,0.1,0.0999,0.1,129981.0
+1697597940000,0.0999,0.1,0.0999,0.0999,11711.0
+1697598000000,0.1,0.1001,0.0999,0.1001,142791.0
+1697598060000,0.1,0.1,0.0999,0.0999,258240.0
+1697598120000,0.1,0.1,0.0999,0.1,23878.0
+1697598180000,0.0999,0.1,0.0999,0.1,77260.0
+1697598240000,0.0999,0.1,0.0999,0.0999,8155.0
+1697598300000,0.1,0.1,0.0999,0.1,133672.0
+1697598360000,0.1,0.1,0.0999,0.1,5596.0
+1697598420000,0.1,0.1,0.0999,0.1,3623.0
+1697598480000,0.1,0.1,0.0999,0.1,5429.0
+1697598540000,0.1,0.1,0.0999,0.1,69284.0
+1697598600000,0.1,0.1,0.0999,0.1,5097.0
+1697598660000,0.1,0.1,0.0999,0.1,76021.0
+1697598720000,0.1,0.1,0.0999,0.1,33853.0
+1697598780000,0.0999,0.1,0.0999,0.0999,13778.0
+1697598840000,0.1,0.1,0.0998,0.0999,228515.0
+1697598900000,0.0998,0.0999,0.0998,0.0998,60214.0
+1697598960000,0.0999,0.0999,0.0996,0.0996,527624.0
+1697599020000,0.0996,0.0997,0.0994,0.0996,400597.0
+1697599080000,0.0996,0.0996,0.0995,0.0995,5708.0
+1697599140000,0.0996,0.0996,0.0995,0.0996,30110.0
+1697599200000,0.0995,0.0996,0.0994,0.0995,85251.0
+1697599260000,0.0994,0.0996,0.0994,0.0996,237104.0
+1697599320000,0.0996,0.0996,0.0995,0.0995,6926.0
+1697599380000,0.0995,0.0996,0.0995,0.0995,46220.0
+1697599440000,0.0995,0.0995,0.0994,0.0994,75845.0
+1697599500000,0.0994,0.0995,0.0994,0.0995,9928.0
+1697599560000,0.0994,0.0996,0.0994,0.0995,130645.0
+1697599620000,0.0995,0.0996,0.0995,0.0995,17991.0
+1697599680000,0.0995,0.0995,0.0995,0.0995,40013.0
+1697599740000,0.0995,0.0996,0.0995,0.0995,49150.0
+1697599800000,0.0996,0.0996,0.0995,0.0995,5490.0
+1697599860000,0.0995,0.0995,0.0995,0.0995,132749.0
+1697599920000,0.0995,0.0996,0.0994,0.0994,75470.0
+1697599980000,0.0994,0.0995,0.0994,0.0995,6690.0
+1697600040000,0.0995,0.0996,0.0994,0.0996,121440.0
+1697600100000,0.0995,0.0996,0.0995,0.0996,7386.0
+1697600160000,0.0996,0.0996,0.0995,0.0995,19360.0
+1697600220000,0.0995,0.0996,0.0995,0.0996,18089.0
+1697600280000,0.0995,0.0996,0.0995,0.0996,74368.0
+1697600340000,0.0997,0.0997,0.0996,0.0996,1954.0
+1697600400000,0.0996,0.0997,0.0996,0.0997,12588.0
+1697600460000,0.0996,0.0997,0.0996,0.0997,3111.0
+1697600520000,0.0997,0.0997,0.0996,0.0996,4440.0
+1697600580000,0.0996,0.0996,0.0996,0.0996,12215.0
+1697600640000,0.0996,0.0997,0.0996,0.0996,1324.0
+1697600700000,0.0997,0.0997,0.0996,0.0997,6714.0
+1697600760000,0.0996,0.0996,0.0996,0.0996,3754.0
+1697600820000,0.0996,0.0997,0.0996,0.0997,3050.0
+1697600880000,0.0997,0.0997,0.0996,0.0996,3710.0
+1697600940000,0.0997,0.0997,0.0996,0.0996,9560.0
+1697601000000,0.0997,0.0997,0.0994,0.0996,366794.0
+1697601060000,0.0995,0.0996,0.0995,0.0995,40150.0
+1697601120000,0.0996,0.0996,0.0996,0.0996,610.0
+1697601180000,0.0995,0.0995,0.0995,0.0995,7583.0
+1697601240000,0.0996,0.0998,0.0996,0.0997,514420.0
+1697601300000,0.0998,0.0998,0.0997,0.0997,27321.0
+1697601360000,0.0997,0.0998,0.0997,0.0998,2406.0
+1697601420000,0.0997,0.0998,0.0997,0.0997,5897.0
+1697601480000,0.0997,0.0998,0.0997,0.0997,3423.0
+1697601540000,0.0997,0.0998,0.0997,0.0997,3588.0
+1697601600000,0.0998,0.0998,0.0996,0.0996,138126.0
+1697601660000,0.0996,0.0997,0.0996,0.0997,7139.0
+1697601720000,0.0997,0.0997,0.0996,0.0996,40533.0
+1697601780000,0.0996,0.0997,0.0996,0.0996,39875.0
+1697601840000,0.0997,0.0997,0.0996,0.0996,5970.0
+1697601900000,0.0996,0.0997,0.0996,0.0997,5233.0
+1697601960000,0.0997,0.0997,0.0996,0.0996,7896.0
+1697602020000,0.0997,0.0997,0.0996,0.0997,10303.0
+1697602080000,0.0996,0.0997,0.0996,0.0996,34422.0
+1697602140000,0.0997,0.0997,0.0995,0.0996,404311.0
+1697602200000,0.0996,0.0996,0.0995,0.0995,96351.0
+1697602260000,0.0996,0.0996,0.0995,0.0995,3328.0
+1697602320000,0.0996,0.0996,0.0995,0.0996,21432.0
+1697602380000,0.0996,0.0996,0.0995,0.0995,34064.0
+1697602440000,0.0996,0.0996,0.0994,0.0995,180680.0
+1697602500000,0.0994,0.0995,0.0994,0.0995,6687.0
+1697602560000,0.0994,0.0995,0.0994,0.0995,6089.0
+1697602620000,0.0995,0.0997,0.0994,0.0997,439416.0
+1697602680000,0.0997,0.0997,0.0996,0.0997,38446.0
+1697602740000,0.0997,0.0997,0.0996,0.0997,3829.0
+1697602800000,0.0996,0.0998,0.0996,0.0997,427874.0
+1697602860000,0.0996,0.0997,0.0996,0.0997,5725.0
+1697602920000,0.0997,0.0997,0.0996,0.0996,2887.0
+1697602980000,0.0997,0.0997,0.0996,0.0997,2636.0
+1697603040000,0.0997,0.0997,0.0996,0.0996,9490.0
+1697603100000,0.0996,0.0997,0.0996,0.0997,20366.0
+1697603160000,0.0997,0.0997,0.0996,0.0997,1482.0
+1697603220000,0.0996,0.0997,0.0996,0.0996,5467.0
+1697603280000,0.0996,0.0997,0.0996,0.0996,6901.0
+1697603340000,0.0996,0.0997,0.0996,0.0996,16806.0
+1697603400000,0.0997,0.0997,0.0996,0.0996,17631.0
+1697603460000,0.0996,0.0996,0.0996,0.0996,4007.0
+1697603520000,0.0996,0.0996,0.0996,0.0996,3889.0
+1697603580000,0.0996,0.0997,0.0996,0.0997,25272.0
+1697603640000,0.0997,0.0997,0.0996,0.0996,1628.0
+1697603700000,0.0996,0.0997,0.0996,0.0996,21509.0
+1697603760000,0.0997,0.0997,0.0996,0.0996,3077.0
+1697603820000,0.0996,0.0997,0.0996,0.0997,75545.0
+1697603880000,0.0998,0.0998,0.0997,0.0998,56450.0
+1697603940000,0.0997,0.0999,0.0997,0.0999,92002.0
+1697604000000,0.0999,0.0999,0.0998,0.0999,16511.0
+1697604060000,0.0998,0.0999,0.0998,0.0999,8131.0
+1697604120000,0.0998,0.0999,0.0998,0.0999,72442.0
+1697604180000,0.0999,0.0999,0.0998,0.0999,9781.0
+1697604240000,0.0999,0.0999,0.0998,0.0998,11450.0
+1697604300000,0.0998,0.0999,0.0998,0.0998,67576.0
+1697604360000,0.0998,0.1,0.0998,0.1,215055.0
+1697604420000,0.1001,0.1001,0.1,0.1,2473.0
+1697604480000,0.1,0.1002,0.1,0.1001,106980.0
+1697604540000,0.1001,0.1002,0.1001,0.1002,7617.0
+1697604600000,0.1002,0.1004,0.1002,0.1002,826062.0
+1697604660000,0.1002,0.1004,0.1002,0.1003,155292.0
+1697604720000,0.1003,0.1003,0.1002,0.1002,5337.0
+1697604780000,0.1002,0.1003,0.1002,0.1002,15688.0
+1697604840000,0.1002,0.1002,0.1001,0.1002,324524.0
+1697604900000,0.1001,0.1002,0.1001,0.1002,69064.0
+1697604960000,0.1003,0.1008,0.1002,0.1008,1679224.0
+1697605020000,0.1007,0.101,0.1005,0.1005,4062548.0
+1697605080000,0.1005,0.1007,0.1005,0.1006,904578.0
+1697605140000,0.1006,0.1007,0.1005,0.1005,392839.0
+1697605200000,0.1005,0.1008,0.1005,0.1006,211985.0
+1697605260000,0.1006,0.1006,0.1004,0.1005,313669.0
+1697605320000,0.1005,0.1007,0.1004,0.1007,193885.0
+1697605380000,0.1006,0.1006,0.1005,0.1006,107650.0
+1697605440000,0.1006,0.1007,0.1005,0.1006,74717.0
+1697605500000,0.1006,0.1007,0.1005,0.1006,127456.0
+1697605560000,0.1006,0.1008,0.1006,0.1006,518917.0
+1697605620000,0.1006,0.1007,0.1005,0.1007,351371.0
+1697605680000,0.1006,0.1007,0.1006,0.1006,74457.0
+1697605740000,0.1007,0.1007,0.1006,0.1007,299794.0
+1697605800000,0.1007,0.1007,0.1005,0.1007,665607.0
+1697605860000,0.1007,0.1007,0.1006,0.1006,241651.0
+1697605920000,0.1006,0.1006,0.1005,0.1005,12421.0
+1697605980000,0.1005,0.1006,0.1003,0.1003,542221.0
+1697606040000,0.1004,0.1005,0.1004,0.1004,76256.0
+1697606100000,0.1004,0.1006,0.1004,0.1005,50573.0
+1697606160000,0.1006,0.1006,0.1005,0.1005,4987.0
+1697606220000,0.1006,0.1006,0.1004,0.1005,136841.0
+1697606280000,0.1005,0.1006,0.1005,0.1005,27635.0
+1697606340000,0.1006,0.1006,0.1005,0.1005,19225.0
+1697606400000,0.1005,0.1008,0.1005,0.1006,728580.0
+1697606460000,0.1006,0.1006,0.1005,0.1006,36304.0
+1697606520000,0.1007,0.1007,0.1006,0.1006,2864.0
+1697606580000,0.1006,0.1008,0.1006,0.1007,438815.0
+1697606640000,0.1007,0.1008,0.1007,0.1007,4477.0
+1697606700000,0.1008,0.101,0.1007,0.1008,865660.0
+1697606760000,0.1008,0.1009,0.1008,0.1008,40416.0
+1697606820000,0.1008,0.1009,0.1006,0.1007,369557.0
+1697606880000,0.1008,0.1008,0.1006,0.1006,216304.0
+1697606940000,0.1006,0.1006,0.1006,0.1006,520.0
+1697607000000,0.1006,0.1007,0.1006,0.1006,9604.0
+1697607060000,0.1006,0.1006,0.1005,0.1005,24831.0
+1697607120000,0.1005,0.1007,0.1005,0.1007,156412.0
+1697607180000,0.1007,0.1008,0.1006,0.1007,553931.0
+1697607240000,0.1006,0.1007,0.1006,0.1006,114335.0
+1697607300000,0.1007,0.1008,0.1006,0.1006,86727.0
+1697607360000,0.1007,0.1008,0.1006,0.1008,267618.0
+1697607420000,0.1007,0.1008,0.1006,0.1007,61242.0
+1697607480000,0.1007,0.1008,0.1007,0.1008,129115.0
+1697607540000,0.1007,0.1008,0.1007,0.1007,27739.0
+1697607600000,0.1007,0.1008,0.1007,0.1007,287162.0
+1697607660000,0.1008,0.1008,0.1007,0.1007,538552.0
+1697607720000,0.1007,0.1007,0.1007,0.1007,10458.0
+1697607780000,0.1007,0.1008,0.1007,0.1007,58583.0
+1697607840000,0.1007,0.1007,0.1005,0.1005,226654.0
+1697607900000,0.1005,0.1006,0.1005,0.1005,153469.0
+1697607960000,0.1005,0.1006,0.1005,0.1006,13711.0
+1697608020000,0.1005,0.1006,0.1005,0.1006,53131.0
+1697608080000,0.1006,0.1007,0.1005,0.1006,206304.0
+1697608140000,0.1005,0.1007,0.1005,0.1006,229696.0
+1697608200000,0.1007,0.1007,0.1005,0.1005,146905.0
+1697608260000,0.1005,0.1006,0.1005,0.1005,25835.0
+1697608320000,0.1005,0.1006,0.1005,0.1005,37383.0
+1697608380000,0.1006,0.1006,0.1005,0.1005,119974.0
+1697608440000,0.1006,0.1006,0.1005,0.1005,2422.0
+1697608500000,0.1005,0.1006,0.1005,0.1005,31684.0
+1697608560000,0.1005,0.1006,0.1004,0.1004,120372.0
+1697608620000,0.1004,0.1005,0.1004,0.1004,18546.0
+1697608680000,0.1004,0.1005,0.1004,0.1004,49205.0
+1697608740000,0.1004,0.1005,0.1004,0.1005,34368.0
+1697608800000,0.1004,0.1005,0.1004,0.1005,12353.0
+1697608860000,0.1004,0.1005,0.1004,0.1005,28885.0
+1697608920000,0.1005,0.1006,0.1004,0.1005,105207.0
+1697608980000,0.1006,0.1006,0.1005,0.1005,13865.0
+1697609040000,0.1006,0.1006,0.1005,0.1006,6183.0
+1697609100000,0.1006,0.1006,0.1005,0.1005,59616.0
+1697609160000,0.1005,0.1006,0.1005,0.1006,8164.0
+1697609220000,0.1006,0.1006,0.1005,0.1006,34419.0
+1697609280000,0.1005,0.1006,0.1005,0.1005,13823.0
+1697609340000,0.1006,0.1006,0.1005,0.1006,116061.0
+1697609400000,0.1006,0.1006,0.1003,0.1006,1424923.0
+1697609460000,0.1005,0.1006,0.1005,0.1005,12627.0
+1697609520000,0.1005,0.1005,0.1005,0.1005,12012.0
+1697609580000,0.1005,0.1006,0.1005,0.1006,747.0
+1697609640000,0.1006,0.1007,0.1006,0.1007,396609.0
+1697609700000,0.1007,0.1007,0.1007,0.1007,47887.0
+1697609760000,0.1007,0.1008,0.1007,0.1008,26535.0
+1697609820000,0.1007,0.1008,0.1007,0.1007,3626.0
+1697609880000,0.1007,0.1008,0.1007,0.1008,53043.0
+1697609940000,0.1007,0.1008,0.1006,0.1006,72321.0
+1697610000000,0.1006,0.1007,0.1006,0.1007,32983.0
+1697610060000,0.1007,0.1007,0.1006,0.1006,2620.0
+1697610120000,0.1007,0.1007,0.1006,0.1006,1615.0
+1697610180000,0.1006,0.1007,0.1006,0.1007,5609.0
+1697610240000,0.1006,0.1007,0.1006,0.1007,151457.0
+1697610300000,0.1006,0.1007,0.1006,0.1006,59019.0
+1697610360000,0.1007,0.1007,0.1006,0.1006,16476.0
+1697610420000,0.1006,0.1007,0.1005,0.1005,643421.0
+1697610480000,0.1005,0.1005,0.1005,0.1005,17405.0
+1697610540000,0.1006,0.1006,0.1004,0.1005,581054.0
+1697610600000,0.1005,0.1006,0.1004,0.1004,162106.0
+1697610660000,0.1005,0.1005,0.1004,0.1004,9548.0
+1697610720000,0.1005,0.1005,0.1004,0.1005,9732.0
+1697610780000,0.1004,0.1005,0.1004,0.1005,23939.0
+1697610840000,0.1004,0.1005,0.1004,0.1004,4457.0
+1697610900000,0.1005,0.1005,0.1004,0.1005,10092.0
+1697610960000,0.1004,0.1005,0.1004,0.1004,79154.0
+1697611020000,0.1005,0.1005,0.1004,0.1004,1077.0
+1697611080000,0.1005,0.1005,0.1004,0.1005,6174.0
+1697611140000,0.1004,0.1005,0.1004,0.1005,5247.0
+1697611200000,0.1004,0.1005,0.1004,0.1005,11424.0
+1697611260000,0.1004,0.1005,0.1004,0.1005,18778.0
+1697611320000,0.1004,0.1005,0.1004,0.1005,26291.0
+1697611380000,0.1004,0.1005,0.1004,0.1004,5243.0
+1697611440000,0.1004,0.1004,0.1004,0.1004,5051.0
+1697611500000,0.1004,0.1005,0.1004,0.1005,7291.0
+1697611560000,0.1005,0.1005,0.1004,0.1004,9093.0
+1697611620000,0.1004,0.1004,0.1003,0.1003,191005.0
+1697611680000,0.1003,0.1003,0.1003,0.1003,1418.0
+1697611740000,0.1004,0.1004,0.1003,0.1003,13948.0
+1697611800000,0.1003,0.1004,0.1003,0.1004,672.0
+1697611860000,0.1003,0.1004,0.1003,0.1004,8688.0
+1697611920000,0.1003,0.1004,0.1003,0.1003,5991.0
+1697611980000,0.1003,0.1004,0.1003,0.1004,102078.0
+1697612040000,0.1004,0.1004,0.1003,0.1004,2291.0
+1697612100000,0.1004,0.1004,0.1003,0.1004,3572.0
+1697612160000,0.1003,0.1004,0.1003,0.1004,4473.0
+1697612220000,0.1004,0.1004,0.1003,0.1004,28135.0
+1697612280000,0.1004,0.1004,0.1003,0.1003,1785.0
+1697612340000,0.1003,0.1004,0.1003,0.1003,14374.0
+1697612400000,0.1003,0.1004,0.1003,0.1003,18680.0
+1697612460000,0.1004,0.1004,0.1003,0.1003,91314.0
+1697612520000,0.1002,0.1003,0.1001,0.1001,123871.0
+1697612580000,0.1002,0.1002,0.1,0.1,477962.0
+1697612640000,0.1,0.1001,0.1,0.1001,24013.0
+1697612700000,0.1001,0.1002,0.1,0.1,160993.0
+1697612760000,0.1001,0.1002,0.1001,0.1001,273731.0
+1697612820000,0.1001,0.1002,0.1001,0.1002,59735.0
+1697612880000,0.1002,0.1002,0.1001,0.1001,28423.0
+1697612940000,0.1002,0.1002,0.1001,0.1001,11078.0
+1697613000000,0.1002,0.1002,0.1001,0.1001,11505.0
+1697613060000,0.1001,0.1003,0.1001,0.1003,163096.0
+1697613120000,0.1003,0.1003,0.1002,0.1002,61210.0
+1697613180000,0.1002,0.1002,0.1002,0.1002,10434.0
+1697613240000,0.1002,0.1004,0.1002,0.1003,34931.0
+1697613300000,0.1003,0.1004,0.1003,0.1004,11495.0
+1697613360000,0.1004,0.1005,0.1003,0.1005,236743.0
+1697613420000,0.1005,0.1006,0.1005,0.1006,223087.0
+1697613480000,0.1006,0.1006,0.1005,0.1006,115211.0
+1697613540000,0.1005,0.1006,0.1005,0.1006,4193.0
+1697613600000,0.1005,0.1006,0.1005,0.1005,104918.0
+1697613660000,0.1005,0.1006,0.1005,0.1005,5580.0
+1697613720000,0.1006,0.1006,0.1005,0.1005,26411.0
+1697613780000,0.1005,0.1005,0.1005,0.1005,8990.0
+1697613840000,0.1006,0.1006,0.1005,0.1006,39589.0
+1697613900000,0.1005,0.1006,0.1005,0.1006,15835.0
+1697613960000,0.1006,0.1007,0.1005,0.1006,74058.0
+1697614020000,0.1006,0.1007,0.1006,0.1007,4289.0
+1697614080000,0.1006,0.1007,0.1006,0.1006,34260.0
+1697614140000,0.1006,0.1007,0.1006,0.1006,12384.0
+1697614200000,0.1006,0.1007,0.1006,0.1006,15219.0
+1697614260000,0.1006,0.1007,0.1006,0.1006,100253.0
+1697614320000,0.1007,0.1007,0.1006,0.1007,53407.0
+1697614380000,0.1006,0.1008,0.1006,0.1007,1024613.0
+1697614440000,0.1007,0.1007,0.1006,0.1007,116407.0
+1697614500000,0.1006,0.1007,0.1005,0.1006,354807.0
+1697614560000,0.1006,0.1006,0.1005,0.1006,22739.0
+1697614620000,0.1005,0.1006,0.1005,0.1006,20485.0
+1697614680000,0.1006,0.1006,0.1004,0.1004,369294.0
+1697614740000,0.1005,0.1005,0.1004,0.1005,21817.0
+1697614800000,0.1004,0.1005,0.1003,0.1003,329538.0
+1697614860000,0.1004,0.1004,0.1002,0.1003,359542.0
+1697614920000,0.1003,0.1004,0.1003,0.1004,20885.0
+1697614980000,0.1003,0.1004,0.1003,0.1003,2771.0
+1697615040000,0.1003,0.1003,0.1003,0.1003,12972.0
+1697615100000,0.1003,0.1004,0.1003,0.1003,5399.0
+1697615160000,0.1004,0.1004,0.1003,0.1003,12257.0
+1697615220000,0.1004,0.1004,0.1002,0.1002,59609.0
+1697615280000,0.1003,0.1004,0.1003,0.1003,149987.0
+1697615340000,0.1003,0.1003,0.1002,0.1002,83041.0
+1697615400000,0.1002,0.1003,0.1002,0.1002,18318.0
+1697615460000,0.1003,0.1003,0.1,0.1001,301649.0
+1697615520000,0.1001,0.1002,0.1001,0.1001,47131.0
+1697615580000,0.1001,0.1002,0.1001,0.1001,170430.0
+1697615640000,0.1001,0.1003,0.1001,0.1003,28685.0
+1697615700000,0.1002,0.1002,0.1001,0.1002,135716.0
+1697615760000,0.1001,0.1002,0.1001,0.1001,10516.0
+1697615820000,0.1001,0.1002,0.1001,0.1002,7927.0
+1697615880000,0.1001,0.1002,0.1001,0.1001,25742.0
+1697615940000,0.1001,0.1002,0.1001,0.1001,8576.0
+1697616000000,0.1002,0.1002,0.1,0.1,113747.0
+1697616060000,0.1,0.1001,0.1,0.1,30987.0
+1697616120000,0.1001,0.1002,0.1,0.1001,115210.0
+1697616180000,0.1001,0.1002,0.1001,0.1002,24375.0
+1697616240000,0.1001,0.1002,0.1001,0.1001,27482.0
+1697616300000,0.1002,0.1002,0.1001,0.1001,39491.0
+1697616360000,0.1001,0.1003,0.1001,0.1002,79380.0
+1697616420000,0.1002,0.1002,0.1001,0.1001,74904.0
+1697616480000,0.1001,0.1002,0.1001,0.1001,8180.0
+1697616540000,0.1001,0.1001,0.1,0.1,386510.0
+1697616600000,0.1,0.1001,0.1,0.1,7531.0
+1697616660000,0.1,0.1001,0.1,0.1,3450.0
+1697616720000,0.1,0.1,0.0999,0.0999,166190.0
+1697616780000,0.0999,0.1,0.0999,0.0999,8012.0
+1697616840000,0.0999,0.0999,0.0996,0.0997,1049005.0
+1697616900000,0.0997,0.0999,0.0997,0.0999,163399.0
+1697616960000,0.0998,0.0998,0.0997,0.0998,58000.0
+1697617020000,0.0997,0.0998,0.0996,0.0996,70788.0
+1697617080000,0.0996,0.0996,0.0995,0.0995,43126.0
+1697617140000,0.0995,0.0995,0.0993,0.0995,458042.0
+1697617200000,0.0994,0.0996,0.0994,0.0995,177754.0
+1697617260000,0.0995,0.0996,0.0995,0.0995,7645.0
+1697617320000,0.0996,0.0996,0.0995,0.0995,24867.0
+1697617380000,0.0995,0.0996,0.0995,0.0995,10027.0
+1697617440000,0.0995,0.0997,0.0995,0.0996,85184.0
+1697617500000,0.0997,0.0997,0.0996,0.0996,12312.0
+1697617560000,0.0997,0.0997,0.0996,0.0996,26869.0
+1697617620000,0.0997,0.0997,0.0996,0.0996,24800.0
+1697617680000,0.0997,0.0997,0.0996,0.0997,10862.0
+1697617740000,0.0996,0.0997,0.0996,0.0996,11293.0
+1697617800000,0.0997,0.0997,0.0996,0.0996,90974.0
+1697617860000,0.0996,0.0997,0.0996,0.0996,13739.0
+1697617920000,0.0996,0.0997,0.0996,0.0996,33120.0
+1697617980000,0.0997,0.0997,0.0995,0.0995,121537.0
+1697618040000,0.0995,0.0996,0.0995,0.0995,11691.0
+1697618100000,0.0995,0.0997,0.0995,0.0996,52085.0
+1697618160000,0.0997,0.0997,0.0996,0.0996,38259.0
+1697618220000,0.0996,0.0996,0.0995,0.0995,149068.0
+1697618280000,0.0996,0.0996,0.0995,0.0995,16663.0
+1697618340000,0.0995,0.0996,0.0995,0.0995,7727.0
+1697618400000,0.0995,0.0996,0.0995,0.0995,13309.0
+1697618460000,0.0995,0.0996,0.0995,0.0995,15126.0
+1697618520000,0.0995,0.0996,0.0995,0.0995,6723.0
+1697618580000,0.0995,0.0996,0.0995,0.0996,9296.0
+1697618640000,0.0995,0.0996,0.0995,0.0995,6836.0
+1697618700000,0.0995,0.0996,0.0995,0.0995,11902.0
+1697618760000,0.0995,0.0996,0.0995,0.0995,80002.0
+1697618820000,0.0996,0.0996,0.0995,0.0995,26101.0
+1697618880000,0.0995,0.0996,0.0995,0.0995,4541.0
+1697618940000,0.0995,0.0996,0.0995,0.0995,5543.0
+1697619000000,0.0995,0.0996,0.0995,0.0996,68501.0
+1697619060000,0.0996,0.0996,0.0995,0.0996,12954.0
+1697619120000,0.0995,0.0997,0.0995,0.0996,142251.0
+1697619180000,0.0997,0.0997,0.0996,0.0996,26878.0
+1697619240000,0.0996,0.0997,0.0996,0.0996,4046.0
+1697619300000,0.0996,0.0997,0.0996,0.0997,5588.0
+1697619360000,0.0996,0.0997,0.0996,0.0996,2980.0
+1697619420000,0.0997,0.0997,0.0996,0.0997,4534.0
+1697619480000,0.0997,0.0997,0.0996,0.0997,144482.0
+1697619540000,0.0997,0.0997,0.0996,0.0997,13287.0
+1697619600000,0.0997,0.0997,0.0996,0.0997,9507.0
+1697619660000,0.0996,0.0997,0.0996,0.0997,8854.0
+1697619720000,0.0997,0.0997,0.0996,0.0996,11961.0
+1697619780000,0.0996,0.0996,0.0995,0.0996,187128.0
+1697619840000,0.0996,0.0996,0.0995,0.0995,68364.0
+1697619900000,0.0995,0.0996,0.0995,0.0995,11007.0
+1697619960000,0.0995,0.0996,0.0995,0.0995,19455.0
+1697620020000,0.0995,0.0996,0.0995,0.0995,3944.0
+1697620080000,0.0995,0.0995,0.0995,0.0995,6420.0
+1697620140000,0.0995,0.0995,0.0995,0.0995,8789.0
+1697620200000,0.0995,0.0995,0.0994,0.0994,116806.0
+1697620260000,0.0994,0.0994,0.0994,0.0994,15416.0
+1697620320000,0.0994,0.0994,0.0994,0.0994,2315.0
+1697620380000,0.0994,0.0995,0.0994,0.0994,31026.0
+1697620440000,0.0994,0.0994,0.0994,0.0994,2674.0
+1697620500000,0.0994,0.0995,0.0994,0.0994,5953.0
+1697620560000,0.0995,0.0995,0.0994,0.0994,73514.0
+1697620620000,0.0994,0.0995,0.0994,0.0995,12068.0
+1697620680000,0.0995,0.0995,0.0994,0.0994,6949.0
+1697620740000,0.0994,0.0995,0.0994,0.0995,10958.0
+1697620800000,0.0994,0.0995,0.0994,0.0995,5967.0
+1697620860000,0.0995,0.0995,0.0994,0.0995,135154.0
+1697620920000,0.0994,0.0995,0.0994,0.0994,16945.0
+1697620980000,0.0994,0.0995,0.0994,0.0994,13317.0
+1697621040000,0.0995,0.0995,0.0994,0.0995,11241.0
+1697621100000,0.0995,0.0995,0.0994,0.0995,19673.0
+1697621160000,0.0994,0.0995,0.0994,0.0994,10205.0
+1697621220000,0.0995,0.0995,0.0994,0.0995,4713.0
+1697621280000,0.0995,0.0995,0.0994,0.0994,15833.0
+1697621340000,0.0994,0.0995,0.0994,0.0994,3485.0
+1697621400000,0.0994,0.0995,0.0994,0.0995,15931.0
+1697621460000,0.0995,0.0995,0.0995,0.0995,72120.0
+1697621520000,0.0994,0.0996,0.0994,0.0995,135004.0
+1697621580000,0.0996,0.0998,0.0995,0.0997,292033.0
+1697621640000,0.0998,0.0999,0.0997,0.0997,519023.0
+1697621700000,0.0997,0.0998,0.0997,0.0997,13081.0
+1697621760000,0.0997,0.0997,0.0997,0.0997,1141.0
+1697621820000,0.0998,0.0998,0.0997,0.0998,9051.0
+1697621880000,0.0998,0.0998,0.0997,0.0997,4733.0
+1697621940000,0.0998,0.0998,0.0997,0.0997,5239.0
+1697622000000,0.0998,0.0998,0.0997,0.0997,24187.0
+1697622060000,0.0997,0.0998,0.0997,0.0997,6235.0
+1697622120000,0.0998,0.0999,0.0997,0.0997,358112.0
+1697622180000,0.0997,0.0997,0.0996,0.0997,184843.0
+1697622240000,0.0996,0.0996,0.0995,0.0995,317992.0
+1697622300000,0.0995,0.0996,0.0995,0.0995,21277.0
+1697622360000,0.0996,0.0996,0.0995,0.0995,6179.0
+1697622420000,0.0995,0.0995,0.0995,0.0995,1086.0
+1697622480000,0.0995,0.0996,0.0995,0.0995,51665.0
+1697622540000,0.0996,0.0996,0.0995,0.0996,10261.0
+1697622600000,0.0995,0.0995,0.0995,0.0995,3640.0
+1697622660000,0.0996,0.0997,0.0996,0.0996,197356.0
+1697622720000,0.0996,0.0996,0.0996,0.0996,3447.0
+1697622780000,0.0996,0.0998,0.0996,0.0997,249107.0
+1697622840000,0.0996,0.0996,0.0994,0.0994,676747.0
+1697622900000,0.0994,0.0994,0.0994,0.0994,17012.0
+1697622960000,0.0995,0.0996,0.0994,0.0994,509146.0
+1697623020000,0.0995,0.0995,0.0994,0.0994,19384.0
+1697623080000,0.0995,0.0995,0.0992,0.0993,137859.0
+1697623140000,0.0993,0.0993,0.0989,0.099,1194446.0
+1697623200000,0.0989,0.0992,0.0989,0.0991,461790.0
+1697623260000,0.0991,0.0992,0.0991,0.0991,17503.0
+1697623320000,0.0991,0.0992,0.0991,0.0992,35935.0
+1697623380000,0.0991,0.0992,0.0991,0.0991,21696.0
+1697623440000,0.0991,0.0992,0.0991,0.0991,32276.0
+1697623500000,0.0991,0.0993,0.0991,0.0992,99642.0
+1697623560000,0.0993,0.0993,0.0992,0.0992,26558.0
+1697623620000,0.0992,0.0994,0.0992,0.0993,84343.0
+1697623680000,0.0994,0.0994,0.0993,0.0993,9920.0
+1697623740000,0.0994,0.0994,0.0993,0.0993,57956.0
+1697623800000,0.0993,0.0994,0.0993,0.0994,55189.0
+1697623860000,0.0993,0.0995,0.0993,0.0995,47881.0
+1697623920000,0.0994,0.0995,0.0994,0.0994,1627.0
+1697623980000,0.0995,0.0995,0.0994,0.0994,5203.0
+1697624040000,0.0995,0.0995,0.0994,0.0994,8489.0
+1697624100000,0.0994,0.0995,0.0994,0.0994,35146.0
+1697624160000,0.0995,0.0995,0.0994,0.0994,12488.0
+1697624220000,0.0995,0.0995,0.0994,0.0994,5340.0
+1697624280000,0.0995,0.0996,0.0994,0.0996,58007.0
+1697624340000,0.0995,0.0996,0.0995,0.0995,10362.0
+1697624400000,0.0996,0.0996,0.0995,0.0995,9493.0
+1697624460000,0.0995,0.0996,0.0995,0.0996,3114.0
+1697624520000,0.0995,0.0996,0.0995,0.0995,13515.0
+1697624580000,0.0995,0.0996,0.0995,0.0996,6097.0
+1697624640000,0.0996,0.0996,0.0995,0.0996,6465.0
+1697624700000,0.0996,0.0996,0.0995,0.0995,7707.0
+1697624760000,0.0995,0.0995,0.0994,0.0994,325874.0
+1697624820000,0.0994,0.0995,0.0994,0.0995,13910.0
+1697624880000,0.0995,0.0995,0.0994,0.0994,9646.0
+1697624940000,0.0994,0.0995,0.0994,0.0995,43973.0
+1697625000000,0.0995,0.0995,0.0993,0.0993,102923.0
+1697625060000,0.0993,0.0994,0.0993,0.0993,28115.0
+1697625120000,0.0993,0.0994,0.0993,0.0994,4458.0
+1697625180000,0.0993,0.0995,0.0993,0.0994,138986.0
+1697625240000,0.0994,0.0995,0.0992,0.0992,248647.0
+1697625300000,0.0992,0.0993,0.0992,0.0992,43134.0
+1697625360000,0.0992,0.0994,0.0992,0.0994,101873.0
+1697625420000,0.0994,0.0995,0.0994,0.0994,1332.0
+1697625480000,0.0995,0.0995,0.0994,0.0994,983.0
+1697625540000,0.0994,0.0995,0.0994,0.0994,1562.0
+1697625600000,0.0994,0.0995,0.0993,0.0993,103118.0
+1697625660000,0.0994,0.0995,0.0994,0.0995,88379.0
+1697625720000,0.0994,0.0995,0.0994,0.0995,7585.0
+1697625780000,0.0994,0.0995,0.0994,0.0994,7460.0
+1697625840000,0.0994,0.0995,0.0993,0.0994,169609.0
+1697625900000,0.0993,0.0994,0.0993,0.0993,7737.0
+1697625960000,0.0994,0.0994,0.0993,0.0993,2991.0
+1697626020000,0.0993,0.0994,0.0993,0.0993,15788.0
+1697626080000,0.0994,0.0994,0.0993,0.0993,3363.0
+1697626140000,0.0994,0.0994,0.0993,0.0994,4222.0
+1697626200000,0.0994,0.0994,0.0993,0.0994,26549.0
+1697626260000,0.0994,0.0995,0.0994,0.0995,145899.0
+1697626320000,0.0994,0.0994,0.0994,0.0994,7376.0
+1697626380000,0.0994,0.0994,0.0994,0.0994,1179.0
+1697626440000,0.0994,0.0994,0.0994,0.0994,2602.0
+1697626500000,0.0994,0.0994,0.0994,0.0994,3568.0
+1697626560000,0.0995,0.0995,0.0994,0.0994,4739.0
+1697626620000,0.0994,0.0995,0.0994,0.0994,23827.0
+1697626680000,0.0994,0.0995,0.0994,0.0994,7081.0
+1697626740000,0.0994,0.0995,0.0994,0.0994,8091.0
+1697626800000,0.0994,0.0995,0.0994,0.0995,9814.0
+1697626860000,0.0994,0.0995,0.0994,0.0994,4940.0
+1697626920000,0.0995,0.0995,0.0994,0.0994,2879.0
+1697626980000,0.0995,0.0995,0.0994,0.0994,10222.0
+1697627040000,0.0994,0.0994,0.0994,0.0994,9111.0
+1697627100000,0.0994,0.0995,0.0994,0.0994,6220.0
+1697627160000,0.0994,0.0994,0.0994,0.0994,143326.0
+1697627220000,0.0994,0.0994,0.0994,0.0994,10014.0
+1697627280000,0.0994,0.0994,0.0994,0.0994,13651.0
+1697627340000,0.0994,0.0995,0.0994,0.0994,41742.0
+1697627400000,0.0994,0.0994,0.0994,0.0994,16149.0
+1697627460000,0.0994,0.0995,0.0994,0.0994,12636.0
+1697627520000,0.0994,0.0994,0.0994,0.0994,98898.0
+1697627580000,0.0994,0.0994,0.0994,0.0994,13328.0
+1697627640000,0.0994,0.0995,0.0994,0.0995,101292.0
+1697627700000,0.0994,0.0995,0.0994,0.0995,21491.0
+1697627760000,0.0994,0.0994,0.0994,0.0994,14382.0
+1697627820000,0.0994,0.0995,0.0994,0.0995,5561.0
+1697627880000,0.0994,0.0995,0.0994,0.0994,19852.0
+1697627940000,0.0995,0.0995,0.0994,0.0994,9175.0
+1697628000000,0.0995,0.0996,0.0995,0.0995,141924.0
+1697628060000,0.0996,0.0996,0.0995,0.0995,28005.0
+1697628120000,0.0996,0.0996,0.0996,0.0996,16360.0
+1697628180000,0.0995,0.0995,0.0995,0.0995,1112.0
+1697628240000,0.0996,0.0996,0.0995,0.0995,6275.0
+1697628300000,0.0996,0.0996,0.0995,0.0996,12817.0
+1697628360000,0.0995,0.0995,0.0994,0.0994,133825.0
+1697628420000,0.0994,0.0994,0.0994,0.0994,9387.0
+1697628480000,0.0994,0.0994,0.0994,0.0994,18719.0
+1697628540000,0.0993,0.0994,0.0993,0.0993,108970.0
+1697628600000,0.0994,0.0994,0.0993,0.0993,15474.0
+1697628660000,0.0994,0.0994,0.0993,0.0993,43969.0
+1697628720000,0.0994,0.0994,0.0993,0.0993,7073.0
+1697628780000,0.0994,0.0994,0.0993,0.0993,12145.0
+1697628840000,0.0994,0.0994,0.0993,0.0993,11073.0
+1697628900000,0.0993,0.0994,0.0993,0.0993,14171.0
+1697628960000,0.0993,0.0994,0.0993,0.0993,8301.0
+1697629020000,0.0993,0.0993,0.0992,0.0993,342952.0
+1697629080000,0.0993,0.0994,0.0993,0.0993,127220.0
+1697629140000,0.0993,0.0994,0.0993,0.0993,17382.0
+1697629200000,0.0993,0.0994,0.0993,0.0993,73834.0
+1697629260000,0.0993,0.0994,0.0992,0.0993,197261.0
+1697629320000,0.0993,0.0994,0.0993,0.0993,13240.0
+1697629380000,0.0993,0.0993,0.0993,0.0993,19443.0
+1697629440000,0.0993,0.0993,0.0992,0.0993,22515.0
+1697629500000,0.0992,0.0993,0.0992,0.0992,68374.0
+1697629560000,0.0992,0.0994,0.0992,0.0993,76851.0
+1697629620000,0.0993,0.0994,0.0993,0.0993,13700.0
+1697629680000,0.0994,0.0994,0.0992,0.0992,71265.0
+1697629740000,0.0993,0.0993,0.0992,0.0993,118219.0
+1697629800000,0.0993,0.0994,0.0993,0.0993,94210.0
+1697629860000,0.0993,0.0993,0.0993,0.0993,13113.0
+1697629920000,0.0993,0.0993,0.0993,0.0993,9868.0
+1697629980000,0.0993,0.0993,0.0993,0.0993,18514.0
+1697630040000,0.0993,0.0993,0.0993,0.0993,3896.0
+1697630100000,0.0993,0.0994,0.0993,0.0994,19860.0
+1697630160000,0.0993,0.0994,0.0993,0.0993,5764.0
+1697630220000,0.0994,0.0994,0.0992,0.0992,266811.0
+1697630280000,0.0992,0.0992,0.0991,0.0992,25151.0
+1697630340000,0.0991,0.0992,0.0991,0.0991,15630.0
+1697630400000,0.0991,0.0993,0.0991,0.0992,133581.0
+1697630460000,0.0992,0.0993,0.0992,0.0993,15984.0
+1697630520000,0.0993,0.0994,0.0992,0.0994,111735.0
+1697630580000,0.0994,0.0994,0.0993,0.0994,7217.0
+1697630640000,0.0994,0.0994,0.0993,0.0994,118676.0
+1697630700000,0.0993,0.0995,0.0993,0.0995,232808.0
+1697630760000,0.0994,0.0995,0.0994,0.0994,121550.0
+1697630820000,0.0994,0.0995,0.0994,0.0994,28546.0
+1697630880000,0.0994,0.0994,0.0994,0.0994,2345.0
+1697630940000,0.0994,0.0995,0.0994,0.0994,2210.0
+1697631000000,0.0994,0.0994,0.0993,0.0993,190726.0
+1697631060000,0.0993,0.0994,0.0993,0.0993,4171.0
+1697631120000,0.0993,0.0994,0.0993,0.0993,29341.0
+1697631180000,0.0993,0.0994,0.0993,0.0994,5778.0
+1697631240000,0.0994,0.0994,0.0993,0.0993,7654.0
+1697631300000,0.0993,0.0994,0.0992,0.0992,54568.0
+1697631360000,0.0992,0.0993,0.0992,0.0993,29104.0
+1697631420000,0.0994,0.0994,0.0993,0.0994,2642.0
+1697631480000,0.0993,0.0994,0.0993,0.0993,14429.0
+1697631540000,0.0993,0.0994,0.0993,0.0994,18327.0
+1697631600000,0.0994,0.0994,0.0993,0.0993,24645.0
+1697631660000,0.0993,0.0994,0.0993,0.0994,13801.0
+1697631720000,0.0994,0.0994,0.0993,0.0993,83652.0
+1697631780000,0.0994,0.0994,0.0993,0.0993,15056.0
+1697631840000,0.0993,0.0993,0.0992,0.0992,30840.0
+1697631900000,0.0992,0.0993,0.0992,0.0993,12566.0
+1697631960000,0.0992,0.0993,0.0992,0.0992,30680.0
+1697632020000,0.0992,0.0993,0.0992,0.0993,28942.0
+1697632080000,0.0994,0.0994,0.0993,0.0993,10138.0
+1697632140000,0.0993,0.0993,0.0993,0.0993,3319.0
+1697632200000,0.0993,0.0993,0.0993,0.0993,1743.0
+1697632260000,0.0993,0.0994,0.0993,0.0994,48532.0
+1697632320000,0.0994,0.0995,0.0994,0.0995,21692.0
+1697632380000,0.0994,0.0995,0.0994,0.0995,1819.0
+1697632440000,0.0995,0.0995,0.0993,0.0994,105504.0
+1697632500000,0.0994,0.0994,0.0993,0.0994,6861.0
+1697632560000,0.0993,0.0994,0.0993,0.0994,2574.0
+1697632620000,0.0994,0.0994,0.0993,0.0994,10321.0
+1697632680000,0.0994,0.0994,0.0993,0.0994,4913.0
+1697632740000,0.0993,0.0994,0.0992,0.0992,114317.0
+1697632800000,0.0993,0.0993,0.0992,0.0992,20265.0
+1697632860000,0.0993,0.0994,0.0993,0.0994,25000.0
+1697632920000,0.0993,0.0994,0.0993,0.0993,47093.0
+1697632980000,0.0993,0.0994,0.0993,0.0994,12411.0
+1697633040000,0.0994,0.0994,0.0993,0.0993,15243.0
+1697633100000,0.0994,0.0994,0.0993,0.0994,12126.0
+1697633160000,0.0993,0.0994,0.0991,0.0992,172095.0
+1697633220000,0.0992,0.0993,0.0992,0.0993,2285.0
+1697633280000,0.0993,0.0993,0.0992,0.0993,2572.0
+1697633340000,0.0993,0.0993,0.0991,0.0991,104172.0
+1697633400000,0.0992,0.0992,0.0991,0.0992,26023.0
+1697633460000,0.0991,0.0992,0.0991,0.0992,72369.0
+1697633520000,0.0991,0.0993,0.0991,0.0993,104916.0
+1697633580000,0.0992,0.0993,0.0991,0.0991,169808.0
+1697633640000,0.0991,0.0992,0.0991,0.0991,5558.0
+1697633700000,0.0991,0.0991,0.0991,0.0991,22753.0
+1697633760000,0.0992,0.0992,0.0991,0.0991,1166.0
+1697633820000,0.0991,0.0992,0.0991,0.0991,56981.0
+1697633880000,0.0991,0.0993,0.0991,0.0993,59074.0
+1697633940000,0.0992,0.0994,0.0992,0.0993,89572.0
+1697634000000,0.0993,0.0994,0.0992,0.0992,152970.0
+1697634060000,0.0992,0.0993,0.0992,0.0993,1093.0
+1697634120000,0.0993,0.0993,0.0992,0.0993,6218.0
+1697634180000,0.0993,0.0993,0.0992,0.0992,3890.0
+1697634240000,0.0992,0.0992,0.0992,0.0992,3964.0
+1697634300000,0.0992,0.0993,0.0992,0.0992,14126.0
+1697634360000,0.0992,0.0993,0.0992,0.0993,106449.0
+1697634420000,0.0993,0.0993,0.0992,0.0992,12523.0
+1697634480000,0.0992,0.0993,0.0992,0.0992,5379.0
+1697634540000,0.0992,0.0993,0.0992,0.0993,19715.0
+1697634600000,0.0992,0.0993,0.0992,0.0993,6835.0
+1697634660000,0.0993,0.0993,0.0992,0.0992,14153.0
+1697634720000,0.0992,0.0993,0.0992,0.0993,11994.0
+1697634780000,0.0992,0.0993,0.0992,0.0993,14522.0
+1697634840000,0.0992,0.0993,0.0992,0.0992,7487.0
+1697634900000,0.0992,0.0993,0.0992,0.0993,32915.0
+1697634960000,0.0992,0.0992,0.0991,0.0991,107514.0
+1697635020000,0.0991,0.0991,0.099,0.099,210816.0
+1697635080000,0.0991,0.0992,0.099,0.0991,115406.0
+1697635140000,0.0991,0.0993,0.0991,0.0993,197011.0
+1697635200000,0.0992,0.0993,0.0992,0.0993,6363.0
+1697635260000,0.0992,0.0993,0.0991,0.0991,111873.0
+1697635320000,0.0991,0.0993,0.0991,0.0991,124490.0
+1697635380000,0.0991,0.0992,0.0991,0.0992,23093.0
+1697635440000,0.0992,0.0992,0.0991,0.0992,27538.0
+1697635500000,0.0991,0.0992,0.0989,0.0991,566391.0
+1697635560000,0.099,0.099,0.0986,0.0987,2267582.0
+1697635620000,0.0987,0.0988,0.0987,0.0987,93704.0
+1697635680000,0.0988,0.0988,0.0987,0.0987,201199.0
+1697635740000,0.0987,0.0988,0.0986,0.0986,263452.0
+1697635800000,0.0986,0.0987,0.0985,0.0985,142607.0
+1697635860000,0.0985,0.0986,0.0985,0.0985,70048.0
+1697635920000,0.0985,0.0986,0.0985,0.0985,11621.0
+1697635980000,0.0985,0.0987,0.0985,0.0986,174553.0
+1697636040000,0.0986,0.0988,0.0986,0.0986,525068.0
+1697636100000,0.0986,0.0988,0.0986,0.0987,525874.0
+1697636160000,0.0986,0.0987,0.0986,0.0986,5760.0
+1697636220000,0.0986,0.0987,0.0985,0.0985,106835.0
+1697636280000,0.0985,0.0987,0.0985,0.0985,429665.0
+1697636340000,0.0986,0.0986,0.0985,0.0986,150176.0
+1697636400000,0.0985,0.0986,0.0979,0.0979,1530517.0
+1697636460000,0.0979,0.0982,0.0979,0.098,916471.0
+1697636520000,0.0981,0.0981,0.098,0.098,64860.0
+1697636580000,0.098,0.0981,0.098,0.098,35495.0
+1697636640000,0.098,0.0981,0.0979,0.098,345434.0
+1697636700000,0.0981,0.0982,0.098,0.0982,388759.0
+1697636760000,0.0981,0.0985,0.098,0.0984,3182431.0
+1697636820000,0.0984,0.0984,0.0982,0.0983,518817.0
+1697636880000,0.0983,0.0983,0.0982,0.0982,122546.0
+1697636940000,0.0983,0.0983,0.0982,0.0983,210777.0
+1697637000000,0.0982,0.0982,0.098,0.0981,318223.0
+1697637060000,0.098,0.098,0.0978,0.0978,1179112.0
+1697637120000,0.0979,0.0979,0.0977,0.0978,360981.0
+1697637180000,0.0978,0.0981,0.0978,0.0981,739601.0
+1697637240000,0.0981,0.0982,0.098,0.0982,259447.0
+1697637300000,0.0981,0.0982,0.0981,0.0981,12992.0
+1697637360000,0.0982,0.0982,0.098,0.0981,74188.0
+1697637420000,0.098,0.0982,0.098,0.0982,101971.0
+1697637480000,0.0981,0.0981,0.0981,0.0981,2282.0
+1697637540000,0.0981,0.0981,0.0981,0.0981,9165.0
+1697637600000,0.0981,0.0981,0.098,0.098,60727.0
+1697637660000,0.098,0.0981,0.0978,0.0981,880981.0
+1697637720000,0.098,0.0982,0.0979,0.0981,560730.0
+1697637780000,0.098,0.0981,0.0979,0.0981,246322.0
+1697637840000,0.0981,0.0981,0.0979,0.0979,34786.0
+1697637900000,0.0979,0.098,0.0979,0.0979,22562.0
+1697637960000,0.0979,0.098,0.0979,0.098,29733.0
+1697638020000,0.098,0.0981,0.098,0.098,5032.0
+1697638080000,0.0981,0.0981,0.098,0.0981,42267.0
+1697638140000,0.098,0.0981,0.0979,0.0979,107659.0
+1697638200000,0.0979,0.0981,0.0979,0.0981,400713.0
+1697638260000,0.0981,0.0981,0.0979,0.0979,172606.0
+1697638320000,0.098,0.098,0.0979,0.0979,42331.0
+1697638380000,0.0979,0.0981,0.0979,0.098,403258.0
+1697638440000,0.098,0.098,0.0979,0.0979,91384.0
+1697638500000,0.0979,0.0981,0.0979,0.0979,260105.0
+1697638560000,0.0979,0.0981,0.0979,0.0981,142533.0
+1697638620000,0.098,0.0981,0.098,0.0981,19051.0
+1697638680000,0.098,0.0981,0.098,0.098,18934.0
+1697638740000,0.098,0.0981,0.098,0.0981,82479.0
+1697638800000,0.0981,0.0982,0.0981,0.0982,221593.0
+1697638860000,0.0983,0.0983,0.0982,0.0983,106461.0
+1697638920000,0.0983,0.0984,0.0983,0.0984,96128.0
+1697638980000,0.0985,0.0985,0.0984,0.0984,8183.0
+1697639040000,0.0985,0.0985,0.0984,0.0985,56123.0
+1697639100000,0.0985,0.0987,0.0985,0.0986,245271.0
+1697639160000,0.0985,0.0986,0.0985,0.0985,31081.0
+1697639220000,0.0985,0.0985,0.0984,0.0984,262249.0
+1697639280000,0.0983,0.0984,0.0983,0.0984,2823.0
+1697639340000,0.0984,0.0984,0.0983,0.0983,1217.0
+1697639400000,0.0984,0.0984,0.0982,0.0982,46370.0
+1697639460000,0.0983,0.0983,0.0983,0.0983,122440.0
+1697639520000,0.0983,0.0984,0.098,0.098,1288126.0
+1697639580000,0.0981,0.0981,0.0979,0.098,528180.0
+1697639640000,0.098,0.098,0.0977,0.0979,344399.0
+1697639700000,0.0979,0.098,0.0978,0.0979,247637.0
+1697639760000,0.0978,0.0979,0.0978,0.0978,36503.0
+1697639820000,0.0978,0.0978,0.0977,0.0978,228985.0
+1697639880000,0.0978,0.098,0.0977,0.098,95668.0
+1697639940000,0.0979,0.0981,0.0979,0.098,128281.0
+1697640000000,0.098,0.0983,0.098,0.0983,538511.0
+1697640060000,0.0982,0.0983,0.0981,0.0983,84542.0
+1697640120000,0.0982,0.0983,0.0982,0.0983,9491.0
+1697640180000,0.0982,0.0983,0.0982,0.0983,8733.0
+1697640240000,0.0983,0.0983,0.0982,0.0983,8317.0
+1697640300000,0.0983,0.0983,0.0982,0.0982,8031.0
+1697640360000,0.0982,0.0983,0.0981,0.0981,120870.0
+1697640420000,0.0981,0.0981,0.0979,0.0981,639640.0
+1697640480000,0.098,0.0982,0.098,0.0982,123442.0
+1697640540000,0.0981,0.0981,0.098,0.098,159488.0
+1697640600000,0.098,0.0981,0.098,0.098,36736.0
+1697640660000,0.0981,0.0981,0.0979,0.098,186661.0
+1697640720000,0.0979,0.098,0.0979,0.098,52161.0
+1697640780000,0.0981,0.0981,0.098,0.0981,4374.0
+1697640840000,0.098,0.098,0.098,0.098,31503.0
+1697640900000,0.098,0.098,0.098,0.098,1535.0
+1697640960000,0.0981,0.0981,0.098,0.098,140275.0
+1697641020000,0.098,0.098,0.0979,0.0979,8194.0
+1697641080000,0.098,0.0981,0.0979,0.098,93234.0
+1697641140000,0.0981,0.0981,0.0979,0.0979,47400.0
+1697641200000,0.098,0.098,0.0979,0.0979,105614.0
+1697641260000,0.0979,0.0981,0.0979,0.0981,74988.0
+1697641320000,0.0981,0.0981,0.098,0.098,13196.0
+1697641380000,0.098,0.0982,0.098,0.0981,202369.0
+1697641440000,0.0981,0.0981,0.098,0.0981,92235.0
+1697641500000,0.0981,0.0981,0.098,0.098,17493.0
+1697641560000,0.0981,0.0981,0.0979,0.098,165221.0
+1697641620000,0.098,0.0981,0.0979,0.0979,194354.0
+1697641680000,0.098,0.098,0.0979,0.098,32284.0
+1697641740000,0.0979,0.098,0.0979,0.0979,32250.0
+1697641800000,0.0979,0.098,0.0978,0.0978,322081.0
+1697641860000,0.0978,0.0979,0.0978,0.0978,28971.0
+1697641920000,0.0978,0.0979,0.0978,0.0978,10943.0
+1697641980000,0.0979,0.098,0.0978,0.098,259866.0
+1697642040000,0.0979,0.098,0.0979,0.0979,316901.0
+1697642100000,0.0979,0.0979,0.0978,0.0978,105662.0
+1697642160000,0.0978,0.0978,0.0978,0.0978,16547.0
+1697642220000,0.0978,0.098,0.0978,0.0979,255710.0
+1697642280000,0.098,0.0981,0.0979,0.0981,174141.0
+1697642340000,0.0981,0.0981,0.098,0.0981,17452.0
+1697642400000,0.098,0.0981,0.098,0.098,21604.0
+1697642460000,0.098,0.0981,0.098,0.098,51422.0
+1697642520000,0.098,0.098,0.098,0.098,130220.0
+1697642580000,0.0979,0.0981,0.0979,0.0981,207862.0
+1697642640000,0.0981,0.0981,0.098,0.098,1777.0
+1697642700000,0.0981,0.0981,0.098,0.0981,15306.0
+1697642760000,0.0981,0.0982,0.0981,0.0982,84395.0
+1697642820000,0.0981,0.0982,0.0981,0.0982,46268.0
+1697642880000,0.0981,0.0981,0.0981,0.0981,70105.0
+1697642940000,0.0981,0.0981,0.098,0.0981,134641.0
+1697643000000,0.0981,0.0982,0.0981,0.0981,47571.0
+1697643060000,0.0981,0.0981,0.098,0.098,118961.0
+1697643120000,0.098,0.0981,0.098,0.098,30904.0
+1697643180000,0.0981,0.0981,0.098,0.098,33048.0
+1697643240000,0.098,0.098,0.098,0.098,13848.0
+1697643300000,0.098,0.0982,0.098,0.0982,21145.0
+1697643360000,0.0981,0.0982,0.0981,0.0981,3787.0
+1697643420000,0.0981,0.0982,0.0981,0.0981,13285.0
+1697643480000,0.0981,0.0982,0.0981,0.0981,3330.0
+1697643540000,0.0981,0.0982,0.0981,0.0981,25619.0
+1697643600000,0.0981,0.0981,0.098,0.098,153632.0
+1697643660000,0.098,0.0981,0.098,0.098,20718.0
+1697643720000,0.098,0.0981,0.098,0.098,26320.0
+1697643780000,0.098,0.098,0.098,0.098,17464.0
+1697643840000,0.098,0.0981,0.098,0.098,20942.0
+1697643900000,0.0981,0.0981,0.098,0.098,10616.0
+1697643960000,0.098,0.0981,0.098,0.098,10394.0
+1697644020000,0.0981,0.0982,0.098,0.0982,71181.0
+1697644080000,0.0982,0.0982,0.0981,0.0982,20740.0
+1697644140000,0.0981,0.0983,0.0981,0.0982,130275.0
+1697644200000,0.0982,0.0987,0.0982,0.0986,1646084.0
+1697644260000,0.0986,0.0989,0.0985,0.0989,765787.0
+1697644320000,0.0988,0.0989,0.0987,0.0989,499971.0
+1697644380000,0.0989,0.099,0.0989,0.0989,27394.0
+1697644440000,0.0989,0.099,0.0989,0.0989,30634.0
+1697644500000,0.099,0.0992,0.0989,0.0991,312468.0
+1697644560000,0.0991,0.0996,0.099,0.0995,1072530.0
+1697644620000,0.0996,0.0997,0.099,0.0991,2116425.0
+1697644680000,0.0992,0.0993,0.0991,0.0992,434449.0
+1697644740000,0.0992,0.0994,0.0991,0.0994,570215.0
+1697644800000,0.0994,0.0995,0.0993,0.0994,718894.0
+1697644860000,0.0994,0.0995,0.0993,0.0994,135605.0
+1697644920000,0.0993,0.0998,0.0993,0.0997,1828875.0
+1697644980000,0.0998,0.1002,0.0998,0.1001,850232.0
+1697645040000,0.1001,0.1004,0.0999,0.0999,1710883.0
+1697645100000,0.1,0.1001,0.0997,0.1,2083838.0
+1697645160000,0.1,0.1001,0.0999,0.1,208512.0
+1697645220000,0.1,0.1001,0.0999,0.1,200824.0
+1697645280000,0.1,0.1003,0.1,0.1003,275905.0
+1697645340000,0.1003,0.1003,0.1001,0.1002,328055.0
+1697645400000,0.1001,0.1002,0.1001,0.1001,48404.0
+1697645460000,0.1002,0.1002,0.1,0.1002,589339.0
+1697645520000,0.1002,0.1003,0.1001,0.1003,208775.0
+1697645580000,0.1003,0.1003,0.1002,0.1003,89247.0
+1697645640000,0.1003,0.1003,0.1001,0.1002,112774.0
+1697645700000,0.1001,0.1003,0.1001,0.1003,214487.0
+1697645760000,0.1002,0.1003,0.1002,0.1002,105574.0
+1697645820000,0.1003,0.1003,0.1002,0.1002,106632.0
+1697645880000,0.1003,0.1003,0.1001,0.1001,174538.0
+1697645940000,0.1002,0.1002,0.1001,0.1002,42252.0
+1697646000000,0.1002,0.1003,0.1001,0.1003,234662.0
+1697646060000,0.1002,0.1003,0.1002,0.1003,46626.0
+1697646120000,0.1003,0.1003,0.1002,0.1003,121554.0
+1697646180000,0.1003,0.1003,0.1,0.1,404807.0
+1697646240000,0.1001,0.1004,0.1001,0.1004,461414.0
+1697646300000,0.1004,0.1008,0.1001,0.1008,1677576.0
+1697646360000,0.1008,0.1014,0.1007,0.1012,3000200.0
+1697646420000,0.1012,0.1015,0.101,0.1014,1152712.0
+1697646480000,0.1015,0.1025,0.1014,0.1019,3839703.0
+1697646540000,0.1019,0.1024,0.1018,0.1022,2395093.0
+1697646600000,0.1022,0.1027,0.102,0.1027,3142250.0
+1697646660000,0.1027,0.1033,0.1024,0.1031,5423489.0
+1697646720000,0.1031,0.1033,0.1024,0.1026,4008687.0
+1697646780000,0.1025,0.1025,0.102,0.1023,5171084.0
+1697646840000,0.1024,0.1031,0.1022,0.103,4531725.0
+1697646900000,0.1029,0.1048,0.1028,0.1048,7887191.0
+1697646960000,0.1047,0.1064,0.1042,0.1057,17166822.0
+1697647020000,0.1057,0.1058,0.1048,0.1052,8479583.0
+1697647080000,0.1052,0.1064,0.1049,0.1056,7725648.0
+1697647140000,0.1056,0.1063,0.1049,0.1052,5675290.0
+1697647200000,0.1052,0.1053,0.1045,0.1052,4342963.0
+1697647260000,0.1052,0.1061,0.1051,0.1061,5239251.0
+1697647320000,0.1061,0.1061,0.1048,0.1049,6147838.0
+1697647380000,0.105,0.1054,0.1049,0.1053,2882782.0
+1697647440000,0.1052,0.1071,0.1052,0.1071,5328947.0
+1697647500000,0.1071,0.1072,0.1061,0.1072,9574347.0
+1697647560000,0.1072,0.1075,0.1059,0.1066,6983904.0
+1697647620000,0.1065,0.1066,0.1056,0.1062,3678430.0
+1697647680000,0.1062,0.1064,0.1054,0.1056,3084532.0
+1697647740000,0.1056,0.1057,0.1048,0.1052,5615715.0
+1697647800000,0.1052,0.1057,0.105,0.1055,3317724.0
+1697647860000,0.1055,0.1058,0.1051,0.1052,2284195.0
+1697647920000,0.1052,0.1058,0.105,0.1057,1954246.0
+1697647980000,0.1056,0.1062,0.1056,0.1062,1651504.0
+1697648040000,0.1062,0.1065,0.106,0.1061,2223239.0
+1697648100000,0.1061,0.1064,0.1055,0.1062,3362988.0
+1697648160000,0.1062,0.1063,0.1058,0.1058,1847526.0
+1697648220000,0.1059,0.1062,0.1057,0.1057,1609918.0
+1697648280000,0.1058,0.1059,0.1056,0.1059,1226614.0
+1697648340000,0.1058,0.1061,0.1056,0.1057,813796.0
+1697648400000,0.1057,0.1068,0.1055,0.1062,4876727.0
+1697648460000,0.1063,0.1067,0.106,0.1062,4395696.0
+1697648520000,0.1062,0.1064,0.1049,0.1056,5970700.0
+1697648580000,0.1056,0.1059,0.105,0.105,2405282.0
+1697648640000,0.105,0.1054,0.105,0.1052,1761274.0
+1697648700000,0.1053,0.1053,0.1047,0.1048,2911343.0
+1697648760000,0.1048,0.1053,0.1046,0.105,2881871.0
+1697648820000,0.105,0.1057,0.105,0.1056,1477499.0
+1697648880000,0.1056,0.106,0.1056,0.1058,1224475.0
+1697648940000,0.1059,0.106,0.1052,0.1053,1982515.0
+1697649000000,0.1053,0.1054,0.105,0.1053,1591670.0
+1697649060000,0.1052,0.1059,0.1052,0.1059,1390507.0
+1697649120000,0.1059,0.106,0.1057,0.1057,662317.0
+1697649180000,0.1058,0.1059,0.1052,0.1055,2081517.0
+1697649240000,0.1055,0.1062,0.1055,0.1061,1067178.0
+1697649300000,0.106,0.1062,0.1058,0.106,1383133.0
+1697649360000,0.1061,0.1063,0.1056,0.1061,2320181.0
+1697649420000,0.1061,0.1072,0.106,0.107,2952753.0
+1697649480000,0.1071,0.1081,0.1069,0.1074,6863281.0
+1697649540000,0.1075,0.1084,0.1071,0.1072,7926497.0
+1697649600000,0.1072,0.1077,0.1065,0.1069,5415678.0
+1697649660000,0.1069,0.1071,0.1064,0.1068,2758504.0
+1697649720000,0.1068,0.1069,0.106,0.1063,4252569.0
+1697649780000,0.1063,0.1064,0.106,0.1061,1850301.0
+1697649840000,0.106,0.1065,0.106,0.1064,1015295.0
+1697649900000,0.1063,0.1067,0.1063,0.1066,1086304.0
+1697649960000,0.1067,0.1071,0.1065,0.107,1522194.0
+1697650020000,0.107,0.1079,0.1069,0.1079,2785577.0
+1697650080000,0.1078,0.108,0.1073,0.1079,3790235.0
+1697650140000,0.1078,0.108,0.1073,0.1074,2192321.0
+1697650200000,0.1075,0.1075,0.107,0.1074,4216891.0
+1697650260000,0.1074,0.1074,0.107,0.1072,1651725.0
+1697650320000,0.1071,0.1075,0.1071,0.1072,1748814.0
+1697650380000,0.1072,0.1076,0.1072,0.1074,1476860.0
+1697650440000,0.1075,0.1084,0.1075,0.1083,4764616.0
+1697650500000,0.1083,0.11,0.1081,0.1098,7276973.0
+1697650560000,0.1098,0.1099,0.1085,0.1097,8733832.0
+1697650620000,0.1096,0.1108,0.1092,0.1107,5142997.0
+1697650680000,0.1107,0.1114,0.1099,0.1102,12736971.0
+1697650740000,0.1102,0.1108,0.11,0.1102,4803468.0
+1697650800000,0.1101,0.1106,0.1089,0.109,8334720.0
+1697650860000,0.109,0.11,0.1089,0.1094,6015626.0
+1697650920000,0.1094,0.1099,0.1089,0.1099,3954261.0
+1697650980000,0.1099,0.1107,0.1096,0.1106,4001652.0
+1697651040000,0.1105,0.1108,0.1102,0.1103,3825658.0
+1697651100000,0.1103,0.1105,0.1101,0.1105,3503642.0
+1697651160000,0.1106,0.1112,0.1095,0.1096,5856041.0
+1697651220000,0.1096,0.1099,0.1092,0.1096,5570835.0
+1697651280000,0.1096,0.1096,0.109,0.1092,2094118.0
+1697651340000,0.1091,0.1094,0.1083,0.1085,5258899.0
+1697651400000,0.1086,0.1092,0.1084,0.1091,2811478.0
+1697651460000,0.1091,0.1098,0.1091,0.1097,2434398.0
+1697651520000,0.1096,0.1099,0.1095,0.1099,1092639.0
+1697651580000,0.1099,0.1099,0.1093,0.1095,2135546.0
+1697651640000,0.1095,0.1101,0.1095,0.1099,2716437.0
+1697651700000,0.1099,0.1099,0.1094,0.1098,1586226.0
+1697651760000,0.1098,0.1102,0.1096,0.1102,1656661.0
+1697651820000,0.1102,0.1108,0.1101,0.1106,4895911.0
+1697651880000,0.1106,0.1109,0.1105,0.1108,2559839.0
+1697651940000,0.1107,0.1109,0.1097,0.1099,3792291.0
+1697652000000,0.1099,0.11,0.1084,0.1091,6271040.0
+1697652060000,0.1091,0.1093,0.1087,0.1089,2049866.0
+1697652120000,0.109,0.1091,0.1087,0.1089,1779469.0
+1697652180000,0.1089,0.1093,0.1087,0.1087,1611996.0
+1697652240000,0.1087,0.1089,0.1085,0.1085,2964562.0
+1697652300000,0.1085,0.1088,0.1085,0.1087,4185663.0
+1697652360000,0.1088,0.109,0.1087,0.1088,1123818.0
+1697652420000,0.1088,0.109,0.1086,0.109,1300113.0
+1697652480000,0.109,0.109,0.1086,0.1089,1236832.0
+1697652540000,0.1089,0.1089,0.1086,0.1086,1268040.0
+1697652600000,0.1086,0.1087,0.1085,0.1087,1042407.0
+1697652660000,0.1086,0.1088,0.1085,0.1087,1406142.0
+1697652720000,0.1088,0.1092,0.1087,0.1091,1530772.0
+1697652780000,0.1091,0.1092,0.109,0.109,720281.0
+1697652840000,0.109,0.1092,0.1089,0.109,1206318.0
+1697652900000,0.109,0.1091,0.1087,0.1089,1207336.0
+1697652960000,0.1088,0.1089,0.1086,0.1087,615698.0
+1697653020000,0.1088,0.1088,0.1085,0.1085,1153236.0
+1697653080000,0.1085,0.1086,0.1082,0.1083,6142302.0
+1697653140000,0.1083,0.1083,0.1071,0.1074,6767266.0
+1697653200000,0.1075,0.1078,0.1075,0.1077,1896780.0
+1697653260000,0.1077,0.1077,0.1074,0.1076,1542432.0
+1697653320000,0.1076,0.1078,0.1076,0.1076,606341.0
+1697653380000,0.1077,0.1077,0.1073,0.1073,1357720.0
+1697653440000,0.1073,0.1073,0.1066,0.1069,4988257.0
+1697653500000,0.107,0.1072,0.1069,0.1071,1646316.0
+1697653560000,0.1071,0.1073,0.107,0.1072,1027907.0
+1697653620000,0.1072,0.1075,0.1072,0.1075,831236.0
+1697653680000,0.1075,0.1083,0.1075,0.108,2649945.0
+1697653740000,0.1081,0.1081,0.1079,0.108,690001.0
+1697653800000,0.1081,0.1081,0.1076,0.1077,1260116.0
+1697653860000,0.1076,0.108,0.1076,0.1078,1021358.0
+1697653920000,0.1078,0.1078,0.1074,0.1074,1412782.0
+1697653980000,0.1075,0.1075,0.107,0.1073,1392999.0
+1697654040000,0.1072,0.1073,0.1069,0.1069,1584579.0
+1697654100000,0.1069,0.1071,0.1068,0.107,1137642.0
+1697654160000,0.107,0.1076,0.107,0.1075,1324928.0
+1697654220000,0.1075,0.1077,0.1073,0.1074,1369720.0
+1697654280000,0.1074,0.1074,0.107,0.107,817007.0
+1697654340000,0.107,0.1077,0.107,0.1077,1082718.0
+1697654400000,0.1076,0.1076,0.1075,0.1076,360711.0
+1697654460000,0.1075,0.108,0.1075,0.108,950492.0
+1697654520000,0.108,0.1082,0.1079,0.1082,901077.0
+1697654580000,0.1082,0.1083,0.108,0.108,1067521.0
+1697654640000,0.1081,0.1082,0.108,0.1082,430090.0
+1697654700000,0.1081,0.1084,0.1081,0.1083,823944.0
+1697654760000,0.1083,0.1085,0.1078,0.1079,1477067.0
+1697654820000,0.108,0.108,0.1075,0.1075,1207708.0
+1697654880000,0.1075,0.1078,0.1075,0.1077,533445.0
+1697654940000,0.1076,0.1076,0.1073,0.1075,1050390.0
+1697655000000,0.1075,0.1076,0.1074,0.1076,490424.0
+1697655060000,0.1075,0.1076,0.1075,0.1075,418554.0
+1697655120000,0.1075,0.1076,0.1075,0.1076,232007.0
+1697655180000,0.1075,0.1077,0.1072,0.1072,1005632.0
+1697655240000,0.1073,0.1074,0.1068,0.1069,1501647.0
+1697655300000,0.1068,0.1071,0.1068,0.107,668432.0
+1697655360000,0.107,0.1073,0.107,0.1072,859759.0
+1697655420000,0.1072,0.1074,0.1071,0.1074,771798.0
+1697655480000,0.1073,0.1074,0.1072,0.1073,213067.0
+1697655540000,0.1072,0.1074,0.1072,0.1074,474206.0
+1697655600000,0.1073,0.1074,0.1068,0.1068,1663134.0
+1697655660000,0.1068,0.1069,0.1066,0.1068,1753287.0
+1697655720000,0.1067,0.1068,0.1066,0.1066,719149.0
+1697655780000,0.1067,0.1067,0.1062,0.1063,1853426.0
+1697655840000,0.1063,0.1064,0.1061,0.1061,797392.0
+1697655900000,0.1061,0.1065,0.1061,0.1065,2085890.0
+1697655960000,0.1064,0.1065,0.1059,0.1059,1823372.0
+1697656020000,0.1059,0.1059,0.1053,0.1054,4225440.0
+1697656080000,0.1054,0.1061,0.1053,0.1058,4534423.0
+1697656140000,0.1059,0.1062,0.1059,0.1061,1591580.0
+1697656200000,0.1061,0.1061,0.1058,0.1061,2153359.0
+1697656260000,0.106,0.1063,0.106,0.106,1239142.0
+1697656320000,0.106,0.1064,0.1059,0.1061,1786058.0
+1697656380000,0.1062,0.1062,0.1061,0.1061,241071.0
+1697656440000,0.1061,0.1062,0.1061,0.1061,296434.0
+1697656500000,0.1062,0.1063,0.1061,0.1062,377923.0
+1697656560000,0.1063,0.1064,0.1062,0.1063,412579.0
+1697656620000,0.1063,0.1064,0.1061,0.1061,408269.0
+1697656680000,0.1061,0.1062,0.106,0.1061,1029770.0
+1697656740000,0.1061,0.1064,0.1061,0.1064,468369.0
+1697656800000,0.1063,0.1066,0.1062,0.1066,911858.0
+1697656860000,0.1065,0.1073,0.1065,0.107,1843011.0
+1697656920000,0.1071,0.1072,0.1068,0.1069,1767223.0
+1697656980000,0.1069,0.1074,0.1069,0.1072,1268982.0
+1697657040000,0.1072,0.1073,0.1069,0.1071,1072937.0
+1697657100000,0.1072,0.1077,0.1071,0.1076,2069801.0
+1697657160000,0.1077,0.108,0.1075,0.1078,2416281.0
+1697657220000,0.1078,0.1079,0.1073,0.1074,1247218.0
+1697657280000,0.1074,0.1074,0.107,0.1072,928087.0
+1697657340000,0.1072,0.1074,0.1071,0.1072,532267.0
+1697657400000,0.1073,0.1079,0.1073,0.1074,1930729.0
+1697657460000,0.1074,0.1074,0.1069,0.1069,808106.0
+1697657520000,0.107,0.1072,0.1068,0.1069,993515.0
+1697657580000,0.1068,0.1071,0.1068,0.107,739794.0
+1697657640000,0.1071,0.1072,0.1068,0.1071,1242621.0
+1697657700000,0.1071,0.1071,0.1064,0.1066,2085441.0
+1697657760000,0.1066,0.1067,0.1065,0.1067,508627.0
+1697657820000,0.1067,0.1068,0.1066,0.1068,714356.0
+1697657880000,0.1069,0.107,0.1068,0.107,879414.0
+1697657940000,0.1069,0.107,0.1066,0.1067,1348512.0
+1697658000000,0.1066,0.1067,0.1064,0.1064,696122.0
+1697658060000,0.1064,0.1067,0.1064,0.1067,516290.0
+1697658120000,0.1067,0.1068,0.1066,0.1066,375465.0
+1697658180000,0.1066,0.1067,0.1064,0.1066,968338.0
+1697658240000,0.1066,0.1069,0.1065,0.1068,549497.0
+1697658300000,0.1068,0.1068,0.1066,0.1066,294749.0
+1697658360000,0.1067,0.1067,0.1066,0.1067,534620.0
+1697658420000,0.1067,0.1069,0.1067,0.1067,633200.0
+1697658480000,0.1067,0.1069,0.1067,0.1068,423631.0
+1697658540000,0.1069,0.1073,0.1068,0.1072,1093101.0
+1697658600000,0.1071,0.1072,0.1068,0.1068,1073872.0
+1697658660000,0.1068,0.1069,0.1066,0.1067,827870.0
+1697658720000,0.1067,0.1068,0.1066,0.1068,300987.0
+1697658780000,0.1068,0.1069,0.1066,0.1069,480815.0
+1697658840000,0.1069,0.1071,0.1068,0.1069,550508.0
+1697658900000,0.107,0.107,0.1067,0.1068,729227.0
+1697658960000,0.1067,0.1069,0.1067,0.1068,264681.0
+1697659020000,0.1068,0.1068,0.1063,0.1064,752301.0
+1697659080000,0.1064,0.1065,0.1063,0.1063,861343.0
+1697659140000,0.1063,0.1064,0.1062,0.1063,880872.0
+1697659200000,0.1062,0.1063,0.106,0.1062,1566309.0
+1697659260000,0.1063,0.1066,0.1062,0.1064,1358234.0
+1697659320000,0.1064,0.107,0.1064,0.1069,1134434.0
+1697659380000,0.1069,0.107,0.1067,0.107,1195013.0
+1697659440000,0.1069,0.107,0.1068,0.1069,546948.0
+1697659500000,0.1068,0.1069,0.1065,0.1066,546828.0
+1697659560000,0.1065,0.1066,0.1064,0.1064,522193.0
+1697659620000,0.1065,0.1067,0.1064,0.1065,750556.0
+1697659680000,0.1064,0.1065,0.1064,0.1064,209744.0
+1697659740000,0.1065,0.1066,0.1064,0.1066,211510.0
+1697659800000,0.1066,0.1066,0.1065,0.1066,126753.0
+1697659860000,0.1065,0.1065,0.1063,0.1063,600853.0
+1697659920000,0.1063,0.1064,0.106,0.1061,1469880.0
+1697659980000,0.1062,0.1062,0.1061,0.1061,506917.0
+1697660040000,0.1062,0.1063,0.106,0.1062,705424.0
+1697660100000,0.1063,0.1063,0.1058,0.1059,1723551.0
+1697660160000,0.1058,0.1059,0.1057,0.1057,493584.0
+1697660220000,0.1058,0.1059,0.1056,0.1058,673512.0
+1697660280000,0.1058,0.106,0.1058,0.1059,321117.0
+1697660340000,0.1059,0.106,0.1057,0.1058,260810.0
+1697660400000,0.1058,0.1058,0.1057,0.1058,274239.0
+1697660460000,0.1057,0.1058,0.1057,0.1057,215542.0
+1697660520000,0.1057,0.1059,0.1057,0.1058,621407.0
+1697660580000,0.1059,0.1059,0.1056,0.1057,747789.0
+1697660640000,0.1057,0.1058,0.1055,0.1056,628344.0
+1697660700000,0.1055,0.1058,0.1054,0.1057,1058338.0
+1697660760000,0.1058,0.1058,0.1057,0.1057,117811.0
+1697660820000,0.1058,0.1064,0.1057,0.1063,999511.0
+1697660880000,0.1063,0.1064,0.1061,0.1061,955542.0
+1697660940000,0.1062,0.1065,0.1061,0.1065,739448.0
+1697661000000,0.1065,0.1066,0.1059,0.106,1515150.0
+1697661060000,0.106,0.106,0.1059,0.1059,122464.0
+1697661120000,0.1059,0.1061,0.1058,0.106,1099338.0
+1697661180000,0.106,0.1062,0.106,0.106,524995.0
+1697661240000,0.106,0.1063,0.106,0.1063,356167.0
+1697661300000,0.1063,0.1063,0.1061,0.1062,301598.0
+1697661360000,0.1061,0.1062,0.106,0.1061,181652.0
+1697661420000,0.106,0.1061,0.1059,0.1059,320203.0
+1697661480000,0.1059,0.1061,0.1059,0.1061,284783.0
+1697661540000,0.106,0.1062,0.106,0.1061,668153.0
+1697661600000,0.1062,0.1062,0.106,0.1061,351212.0
+1697661660000,0.1061,0.1062,0.106,0.106,354520.0
+1697661720000,0.106,0.1061,0.1059,0.106,769939.0
+1697661780000,0.106,0.1062,0.106,0.1062,154883.0
+1697661840000,0.1062,0.1062,0.1057,0.1058,773061.0
+1697661900000,0.1057,0.1058,0.1053,0.1053,805649.0
+1697661960000,0.1053,0.1054,0.105,0.1051,1297758.0
+1697662020000,0.1051,0.1053,0.105,0.1051,1889755.0
+1697662080000,0.1052,0.1053,0.1051,0.1053,199599.0
+1697662140000,0.1052,0.1053,0.105,0.105,457877.0
+1697662200000,0.105,0.1052,0.105,0.105,719848.0
+1697662260000,0.105,0.1051,0.1045,0.1046,2285193.0
+1697662320000,0.1046,0.1049,0.1043,0.1043,1949647.0
+1697662380000,0.1043,0.1045,0.1038,0.1039,3030263.0
+1697662440000,0.104,0.1044,0.1039,0.1041,1758607.0
+1697662500000,0.1041,0.1043,0.104,0.1041,906049.0
+1697662560000,0.104,0.1043,0.104,0.1042,658712.0
+1697662620000,0.1042,0.1042,0.1039,0.1039,876578.0
+1697662680000,0.1039,0.1041,0.1033,0.1036,5511446.0
+1697662740000,0.1036,0.1042,0.1035,0.1042,1754442.0
+1697662800000,0.1041,0.1045,0.104,0.1043,2382301.0
+1697662860000,0.1043,0.1045,0.1041,0.1041,682156.0
+1697662920000,0.1042,0.1045,0.1041,0.1044,1515678.0
+1697662980000,0.1044,0.1045,0.1042,0.1043,500805.0
+1697663040000,0.1043,0.1043,0.104,0.104,580724.0
+1697663100000,0.1041,0.1041,0.1036,0.1036,741521.0
+1697663160000,0.1036,0.1038,0.1035,0.1038,996784.0
+1697663220000,0.1039,0.104,0.1038,0.1038,385276.0
+1697663280000,0.1038,0.1039,0.1037,0.1039,351980.0
+1697663340000,0.1038,0.1038,0.1037,0.1038,129811.0
+1697663400000,0.1037,0.104,0.1037,0.104,325416.0
+1697663460000,0.1039,0.104,0.1039,0.1039,232872.0
+1697663520000,0.1039,0.1043,0.1039,0.1042,694458.0
+1697663580000,0.1042,0.1045,0.1042,0.1043,590361.0
+1697663640000,0.1043,0.1045,0.1043,0.1045,287233.0
+1697663700000,0.1044,0.1045,0.1043,0.1044,278105.0
+1697663760000,0.1043,0.1044,0.1042,0.1042,298890.0
+1697663820000,0.1041,0.1042,0.1038,0.1038,779110.0
+1697663880000,0.1038,0.104,0.1038,0.104,374491.0
+1697663940000,0.1039,0.1042,0.1039,0.104,909059.0
+1697664000000,0.104,0.1041,0.1038,0.1039,361421.0
+1697664060000,0.1038,0.104,0.1038,0.1039,256197.0
+1697664120000,0.104,0.1043,0.1039,0.1042,529453.0
+1697664180000,0.1042,0.1046,0.1042,0.1045,579795.0
+1697664240000,0.1046,0.1047,0.1045,0.1046,668840.0
+1697664300000,0.1045,0.1045,0.1044,0.1044,322034.0
+1697664360000,0.1044,0.1045,0.1044,0.1044,78032.0
+1697664420000,0.1044,0.1045,0.1044,0.1044,322225.0
+1697664480000,0.1044,0.1045,0.1044,0.1044,156410.0
+1697664540000,0.1044,0.1045,0.1043,0.1044,347069.0
+1697664600000,0.1043,0.1044,0.104,0.1041,637948.0
+1697664660000,0.104,0.1041,0.1038,0.1038,311855.0
+1697664720000,0.1038,0.1038,0.1035,0.1035,688576.0
+1697664780000,0.1035,0.1036,0.1034,0.1035,521663.0
+1697664840000,0.1035,0.1037,0.1034,0.1037,1418231.0
+1697664900000,0.1036,0.1037,0.1036,0.1036,452733.0
+1697664960000,0.1036,0.1038,0.1036,0.1036,344096.0
+1697665020000,0.1036,0.1037,0.1031,0.1031,800600.0
+1697665080000,0.1031,0.1033,0.103,0.1032,1259049.0
+1697665140000,0.1032,0.1034,0.1032,0.1033,218743.0
+1697665200000,0.1034,0.1034,0.103,0.103,687269.0
+1697665260000,0.103,0.1032,0.103,0.1031,387811.0
+1697665320000,0.1031,0.1036,0.1031,0.1035,981298.0
+1697665380000,0.1035,0.1036,0.1032,0.1033,925085.0
+1697665440000,0.1033,0.1034,0.103,0.1031,654844.0
+1697665500000,0.1031,0.1033,0.103,0.1031,509598.0
+1697665560000,0.103,0.1031,0.103,0.1031,182536.0
+1697665620000,0.103,0.1031,0.1024,0.1026,1880956.0
+1697665680000,0.1025,0.1026,0.1024,0.1025,828619.0
+1697665740000,0.1025,0.1026,0.1025,0.1026,208935.0
+1697665800000,0.1025,0.1029,0.1024,0.1026,1514841.0
+1697665860000,0.1027,0.1028,0.1026,0.1027,225728.0
+1697665920000,0.1028,0.1028,0.1025,0.1025,284561.0
+1697665980000,0.1025,0.1026,0.1023,0.1023,550002.0
+1697666040000,0.1024,0.1026,0.1023,0.1025,405397.0
+1697666100000,0.1025,0.1025,0.1024,0.1025,201436.0
+1697666160000,0.1024,0.1024,0.1017,0.1022,4176236.0
+1697666220000,0.1022,0.1023,0.102,0.102,605908.0
+1697666280000,0.102,0.1023,0.1018,0.1018,1838862.0
+1697666340000,0.1019,0.1019,0.1016,0.1016,559461.0
+1697666400000,0.1016,0.102,0.1015,0.1018,1912564.0
+1697666460000,0.1018,0.1019,0.1017,0.1017,700988.0
+1697666520000,0.1018,0.1018,0.1017,0.1018,293886.0
+1697666580000,0.1018,0.1019,0.1018,0.1018,399616.0
+1697666640000,0.1019,0.102,0.1018,0.1019,208237.0
+1697666700000,0.1019,0.102,0.1017,0.1019,1437476.0
+1697666760000,0.1018,0.1026,0.1018,0.1025,1771485.0
+1697666820000,0.1026,0.1026,0.1024,0.1025,735360.0
+1697666880000,0.1025,0.1027,0.1025,0.1027,352987.0
+1697666940000,0.1027,0.1027,0.1025,0.1025,453820.0
+1697667000000,0.1026,0.1026,0.1025,0.1025,195454.0
+1697667060000,0.1025,0.1027,0.1025,0.1025,589810.0
+1697667120000,0.1025,0.1027,0.1025,0.1026,1437924.0
+1697667180000,0.1026,0.1027,0.1025,0.1025,233792.0
+1697667240000,0.1025,0.1026,0.1025,0.1026,110678.0
+1697667300000,0.1025,0.1026,0.1025,0.1025,322121.0
+1697667360000,0.1025,0.1026,0.1023,0.1024,1067080.0
+1697667420000,0.1024,0.1025,0.1023,0.1023,301279.0
+1697667480000,0.1023,0.1024,0.1023,0.1023,124349.0
+1697667540000,0.1024,0.1025,0.1023,0.1024,193046.0
+1697667600000,0.1024,0.1026,0.1024,0.1025,266382.0
+1697667660000,0.1025,0.1026,0.1025,0.1025,73893.0
+1697667720000,0.1025,0.1027,0.1025,0.1025,212168.0
+1697667780000,0.1025,0.1026,0.1024,0.1024,202239.0
+1697667840000,0.1024,0.1025,0.1024,0.1024,145033.0
+1697667900000,0.1025,0.1026,0.1024,0.1025,357279.0
+1697667960000,0.1026,0.1026,0.1025,0.1025,41110.0
+1697668020000,0.1025,0.1027,0.1025,0.1025,401844.0
+1697668080000,0.1026,0.1026,0.1025,0.1025,161975.0
+1697668140000,0.1025,0.1028,0.1025,0.1026,850814.0
+1697668200000,0.1026,0.1033,0.1026,0.1031,4426958.0
+1697668260000,0.1031,0.1033,0.1031,0.1033,858000.0
+1697668320000,0.1032,0.1033,0.1032,0.1032,210410.0
+1697668380000,0.1033,0.1035,0.1032,0.1034,286783.0
+1697668440000,0.1035,0.1035,0.1032,0.1032,415256.0
+1697668500000,0.1033,0.1033,0.103,0.1032,833407.0
+1697668560000,0.1031,0.1033,0.1031,0.1033,203851.0
+1697668620000,0.1032,0.1033,0.1031,0.1032,616575.0
+1697668680000,0.1032,0.1033,0.1032,0.1032,75949.0
+1697668740000,0.1032,0.1033,0.1031,0.1031,211161.0
+1697668800000,0.1031,0.1032,0.1031,0.1031,109637.0
+1697668860000,0.1031,0.1033,0.1031,0.1031,306794.0
+1697668920000,0.1032,0.1032,0.1031,0.1031,260839.0
+1697668980000,0.1031,0.1032,0.1027,0.1029,1864205.0
+1697669040000,0.1029,0.1029,0.1024,0.1025,1719393.0
+1697669100000,0.1025,0.1026,0.1024,0.1025,647550.0
+1697669160000,0.1025,0.1026,0.1024,0.1024,285793.0
+1697669220000,0.1024,0.1026,0.1024,0.1025,148377.0
+1697669280000,0.1026,0.1027,0.1025,0.1026,299153.0
+1697669340000,0.1026,0.1029,0.1025,0.1028,871219.0
+1697669400000,0.1029,0.1029,0.1028,0.1028,255927.0
+1697669460000,0.1029,0.1029,0.1028,0.1028,54687.0
+1697669520000,0.1029,0.1029,0.1028,0.1028,135191.0
+1697669580000,0.1028,0.103,0.1028,0.103,254352.0
+1697669640000,0.1029,0.1035,0.1029,0.1034,1743407.0
+1697669700000,0.1034,0.1036,0.1034,0.1035,545274.0
+1697669760000,0.1036,0.104,0.1035,0.1039,1413327.0
+1697669820000,0.104,0.1041,0.1038,0.1039,1138300.0
+1697669880000,0.1039,0.1039,0.1037,0.1037,235080.0
+1697669940000,0.1038,0.1038,0.1037,0.1038,128925.0
+1697670000000,0.1037,0.1039,0.1037,0.1038,860793.0
+1697670060000,0.1038,0.104,0.1038,0.104,318878.0
+1697670120000,0.104,0.104,0.1037,0.1039,522059.0
+1697670180000,0.1039,0.1039,0.1033,0.1035,2186736.0
+1697670240000,0.1036,0.1036,0.1034,0.1034,392746.0
+1697670300000,0.1035,0.1036,0.1034,0.1035,323963.0
+1697670360000,0.1035,0.1036,0.1034,0.1034,124803.0
+1697670420000,0.1034,0.1035,0.1034,0.1034,203272.0
+1697670480000,0.1034,0.1034,0.1033,0.1033,229469.0
+1697670540000,0.1033,0.1034,0.1031,0.1031,1033109.0
+1697670600000,0.1031,0.1033,0.103,0.103,477982.0
+1697670660000,0.1031,0.1032,0.103,0.1031,408371.0
+1697670720000,0.1031,0.1033,0.1031,0.1032,191956.0
+1697670780000,0.1032,0.1033,0.1032,0.1032,90924.0
+1697670840000,0.1033,0.1033,0.1031,0.1032,403323.0
+1697670900000,0.1032,0.1032,0.1031,0.1031,194928.0
+1697670960000,0.1032,0.1033,0.1031,0.1032,331899.0
+1697671020000,0.1032,0.1033,0.1032,0.1032,154038.0
+1697671080000,0.1033,0.1033,0.1032,0.1033,91073.0
+1697671140000,0.1032,0.1033,0.1029,0.1029,741803.0
+1697671200000,0.1029,0.103,0.1029,0.1029,346147.0
+1697671260000,0.103,0.1033,0.103,0.1032,662788.0
+1697671320000,0.1032,0.1033,0.1031,0.1031,236953.0
+1697671380000,0.1031,0.1032,0.103,0.1031,440331.0
+1697671440000,0.1032,0.1032,0.1031,0.1031,40283.0
+1697671500000,0.1031,0.1032,0.103,0.1031,332935.0
+1697671560000,0.1032,0.1033,0.1031,0.1032,152403.0
+1697671620000,0.1032,0.1033,0.1032,0.1033,426542.0
+1697671680000,0.1032,0.1033,0.1032,0.1032,39413.0
+1697671740000,0.1033,0.1033,0.1031,0.1031,246852.0
+1697671800000,0.1031,0.1034,0.1031,0.1033,358511.0
+1697671860000,0.1033,0.1034,0.1031,0.1031,464010.0
+1697671920000,0.1031,0.1032,0.1029,0.1029,590103.0
+1697671980000,0.1029,0.103,0.1029,0.103,655460.0
+1697672040000,0.103,0.1031,0.1029,0.1029,338761.0
+1697672100000,0.1029,0.103,0.1029,0.1029,99502.0
+1697672160000,0.1029,0.103,0.1028,0.1028,714095.0
+1697672220000,0.1028,0.1029,0.1027,0.1028,241442.0
+1697672280000,0.1028,0.1029,0.1025,0.1027,890904.0
+1697672340000,0.1026,0.1027,0.1024,0.1024,990209.0
+1697672400000,0.1025,0.1025,0.1024,0.1024,118300.0
+1697672460000,0.1024,0.1025,0.1023,0.1023,250799.0
+1697672520000,0.1023,0.1024,0.1022,0.1022,314802.0
+1697672580000,0.1022,0.1023,0.1022,0.1022,179818.0
+1697672640000,0.1022,0.1023,0.1022,0.1022,69739.0
+1697672700000,0.1022,0.1023,0.102,0.1022,489586.0
+1697672760000,0.1022,0.1022,0.1021,0.1021,96359.0
+1697672820000,0.1022,0.1025,0.1022,0.1024,2127677.0
+1697672880000,0.1024,0.1024,0.1023,0.1024,338036.0
+1697672940000,0.1024,0.1025,0.1023,0.1024,450034.0
+1697673000000,0.1023,0.1024,0.1019,0.1021,2081076.0
+1697673060000,0.102,0.1021,0.102,0.1021,686647.0
+1697673120000,0.1022,0.1023,0.1021,0.1022,268042.0
+1697673180000,0.1023,0.1023,0.1021,0.1022,504750.0
+1697673240000,0.1021,0.1022,0.102,0.102,325796.0
+1697673300000,0.1021,0.1021,0.1019,0.1019,1007745.0
+1697673360000,0.1019,0.102,0.1019,0.1019,194087.0
+1697673420000,0.1019,0.102,0.1018,0.1018,153733.0
+1697673480000,0.1019,0.102,0.1018,0.1018,459148.0
+1697673540000,0.1018,0.1019,0.1016,0.1019,943639.0
+1697673600000,0.1019,0.1019,0.1017,0.1017,465105.0
+1697673660000,0.1017,0.1017,0.1011,0.1011,3956975.0
+1697673720000,0.1011,0.1012,0.1005,0.1006,3251193.0
+1697673780000,0.1007,0.1007,0.1005,0.1007,1803469.0
+1697673840000,0.1006,0.1009,0.1006,0.1007,1958135.0
+1697673900000,0.1006,0.1011,0.1006,0.1009,2179110.0
+1697673960000,0.101,0.101,0.1007,0.1008,909899.0
+1697674020000,0.1007,0.1009,0.1006,0.1007,850243.0
+1697674080000,0.1006,0.1006,0.1004,0.1004,517391.0
+1697674140000,0.1004,0.1005,0.1004,0.1004,622606.0
+1697674200000,0.1004,0.1007,0.1004,0.1006,728842.0
+1697674260000,0.1007,0.1008,0.1006,0.1008,253368.0
+1697674320000,0.1008,0.101,0.1007,0.1009,1471564.0
+1697674380000,0.1009,0.1009,0.1008,0.1008,126271.0
+1697674440000,0.1008,0.1009,0.1005,0.1005,249610.0
+1697674500000,0.1005,0.1006,0.1003,0.1003,943496.0
+1697674560000,0.1003,0.1004,0.1,0.1001,1872081.0
+1697674620000,0.1001,0.1004,0.1001,0.1003,464964.0
+1697674680000,0.1002,0.1004,0.1002,0.1003,651431.0
+1697674740000,0.1003,0.1003,0.1002,0.1002,126533.0
+1697674800000,0.1002,0.1003,0.1001,0.1001,415854.0
+1697674860000,0.1002,0.1003,0.1001,0.1002,275898.0
+1697674920000,0.1002,0.1004,0.1002,0.1003,318592.0
+1697674980000,0.1003,0.1003,0.1002,0.1002,173670.0
+1697675040000,0.1002,0.1003,0.1001,0.1003,330308.0
+1697675100000,0.1003,0.1003,0.1002,0.1003,201784.0
+1697675160000,0.1002,0.1004,0.1002,0.1003,92070.0
+1697675220000,0.1003,0.1005,0.1003,0.1005,359197.0
+1697675280000,0.1004,0.1005,0.1004,0.1005,99798.0
+1697675340000,0.1004,0.1006,0.1004,0.1004,627158.0
+1697675400000,0.1005,0.1005,0.1004,0.1004,159035.0
+1697675460000,0.1004,0.1005,0.1,0.1001,770321.0
+1697675520000,0.1001,0.1002,0.0995,0.0996,2500380.0
+1697675580000,0.0996,0.0997,0.0993,0.0994,999421.0
+1697675640000,0.0994,0.0995,0.0994,0.0995,279260.0
+1697675700000,0.0995,0.0995,0.0991,0.0994,1918405.0
+1697675760000,0.0994,0.0995,0.0993,0.0993,269024.0
+1697675820000,0.0994,0.0994,0.0988,0.0989,2169555.0
+1697675880000,0.0988,0.099,0.0987,0.0989,1554646.0
+1697675940000,0.0989,0.0989,0.0988,0.0988,59165.0
+1697676000000,0.0988,0.0996,0.0988,0.0993,4039190.0
+1697676060000,0.0994,0.0994,0.0992,0.0993,240124.0
+1697676120000,0.0992,0.0993,0.0992,0.0992,459850.0
+1697676180000,0.0992,0.0994,0.0992,0.0993,328143.0
+1697676240000,0.0993,0.0994,0.0988,0.0989,2066296.0
+1697676300000,0.099,0.0995,0.0989,0.0993,1357260.0
+1697676360000,0.0993,0.0995,0.0993,0.0994,258934.0
+1697676420000,0.0994,0.0997,0.0994,0.0997,296710.0
+1697676480000,0.0996,0.0997,0.0995,0.0995,382032.0
+1697676540000,0.0995,0.0996,0.0995,0.0995,386700.0
+1697676600000,0.0994,0.0995,0.0993,0.0994,276445.0
+1697676660000,0.0995,0.0996,0.0994,0.0996,205262.0
+1697676720000,0.0996,0.0996,0.0991,0.0991,1188018.0
+1697676780000,0.0991,0.0994,0.099,0.0994,798309.0
+1697676840000,0.0994,0.0995,0.0993,0.0995,147054.0
+1697676900000,0.0994,0.0996,0.0994,0.0995,438025.0
+1697676960000,0.0995,0.0995,0.0994,0.0995,42327.0
+1697677020000,0.0994,0.1,0.0994,0.0998,2093770.0
+1697677080000,0.0998,0.0999,0.0997,0.0998,306555.0
+1697677140000,0.0999,0.1,0.0998,0.0999,271338.0
+1697677200000,0.0999,0.1002,0.0998,0.1002,572688.0
+1697677260000,0.1001,0.1004,0.1001,0.1004,765012.0
+1697677320000,0.1004,0.1004,0.1,0.1,637702.0
+1697677380000,0.1001,0.1001,0.0998,0.0998,305875.0
+1697677440000,0.0999,0.1,0.0998,0.0999,375743.0
+1697677500000,0.0999,0.1,0.0997,0.0997,218529.0
+1697677560000,0.0998,0.0998,0.0996,0.0996,439438.0
+1697677620000,0.0997,0.0997,0.0994,0.0995,308122.0
+1697677680000,0.0994,0.0995,0.0994,0.0994,189167.0
+1697677740000,0.0994,0.0994,0.0993,0.0993,126191.0
+1697677800000,0.0994,0.0996,0.0993,0.0994,551606.0
+1697677860000,0.0995,0.0996,0.0994,0.0995,172589.0
+1697677920000,0.0996,0.0998,0.0995,0.0998,476407.0
+1697677980000,0.0997,0.0998,0.0996,0.0997,331974.0
+1697678040000,0.0997,0.0998,0.0997,0.0998,42250.0
+1697678100000,0.0997,0.0998,0.0996,0.0997,345031.0
+1697678160000,0.0997,0.0998,0.0996,0.0997,512139.0
+1697678220000,0.0997,0.0998,0.0997,0.0998,120720.0
+1697678280000,0.0999,0.0999,0.0997,0.0997,143873.0
+1697678340000,0.0997,0.0998,0.0997,0.0997,43506.0
+1697678400000,0.0997,0.0998,0.0996,0.0996,238006.0
+1697678460000,0.0996,0.0996,0.0994,0.0994,663747.0
+1697678520000,0.0994,0.0995,0.0994,0.0995,241354.0
+1697678580000,0.0994,0.0995,0.0994,0.0994,60789.0
+1697678640000,0.0994,0.0995,0.0994,0.0994,64762.0
+1697678700000,0.0995,0.0995,0.0993,0.0993,264082.0
+1697678760000,0.0993,0.1001,0.0993,0.1001,1799535.0
+1697678820000,0.1001,0.1001,0.0999,0.1001,494655.0
+1697678880000,0.1001,0.1001,0.0997,0.0997,982279.0
+1697678940000,0.0997,0.0998,0.0996,0.0996,109410.0
+1697679000000,0.0996,0.0997,0.0995,0.0996,392225.0
+1697679060000,0.0997,0.0998,0.0996,0.0998,769409.0
+1697679120000,0.0997,0.0998,0.0997,0.0997,73265.0
+1697679180000,0.0997,0.0998,0.0996,0.0996,509090.0
+1697679240000,0.0996,0.0998,0.0996,0.0997,188290.0
+1697679300000,0.0997,0.0997,0.0993,0.0993,598652.0
+1697679360000,0.0994,0.0994,0.0991,0.0992,564990.0
+1697679420000,0.0991,0.0993,0.0991,0.0991,423085.0
+1697679480000,0.0991,0.0992,0.0988,0.0989,1036596.0
+1697679540000,0.0988,0.0991,0.0988,0.0988,1388601.0
+1697679600000,0.0988,0.0989,0.0986,0.0987,1252623.0
+1697679660000,0.0987,0.0987,0.0983,0.0985,1552547.0
+1697679720000,0.0985,0.0986,0.0984,0.0984,210242.0
+1697679780000,0.0984,0.0984,0.0971,0.0971,16056313.0
+1697679840000,0.0972,0.0975,0.0965,0.0972,9453596.0
+1697679900000,0.0972,0.0977,0.0972,0.0974,5671814.0
+1697679960000,0.0974,0.0976,0.0973,0.0975,1616134.0
+1697680020000,0.0975,0.0976,0.0972,0.0973,1411108.0
+1697680080000,0.0973,0.0977,0.0973,0.0976,1038391.0
+1697680140000,0.0976,0.0978,0.0974,0.0977,912936.0
+1697680200000,0.0976,0.0977,0.0974,0.0976,660097.0
+1697680260000,0.0976,0.0978,0.0976,0.0978,294993.0
+1697680320000,0.0977,0.0978,0.0975,0.0977,599911.0
+1697680380000,0.0977,0.0978,0.0975,0.0978,427535.0
+1697680440000,0.0977,0.0978,0.0976,0.0976,625886.0
+1697680500000,0.0976,0.0978,0.0976,0.0977,181053.0
+1697680560000,0.0978,0.0978,0.0977,0.0977,190752.0
+1697680620000,0.0978,0.0978,0.0976,0.0977,122384.0
+1697680680000,0.0978,0.0978,0.0975,0.0976,496105.0
+1697680740000,0.0977,0.0977,0.0973,0.0973,766067.0
+1697680800000,0.0973,0.0973,0.0971,0.0971,744306.0
+1697680860000,0.0971,0.0972,0.0968,0.0972,917388.0
+1697680920000,0.0971,0.0971,0.097,0.0971,250554.0
+1697680980000,0.0971,0.0971,0.0969,0.0971,586209.0
+1697681040000,0.0971,0.0973,0.097,0.0972,708073.0
+1697681100000,0.0972,0.0973,0.0972,0.0972,150900.0
+1697681160000,0.0972,0.0978,0.0972,0.0977,1260717.0
+1697681220000,0.0977,0.0978,0.0977,0.0977,150827.0
+1697681280000,0.0978,0.0978,0.0977,0.0977,160641.0
+1697681340000,0.0977,0.0978,0.0977,0.0977,71920.0
+1697681400000,0.0977,0.0978,0.0977,0.0977,192430.0
+1697681460000,0.0978,0.0979,0.0977,0.0979,636510.0
+1697681520000,0.0979,0.0979,0.0977,0.0977,1311726.0
+1697681580000,0.0978,0.0979,0.0978,0.0978,189737.0
+1697681640000,0.0978,0.0979,0.0977,0.0977,163323.0
+1697681700000,0.0977,0.0978,0.0977,0.0977,129572.0
+1697681760000,0.0978,0.0978,0.0977,0.0977,62161.0
+1697681820000,0.0978,0.0978,0.0976,0.0978,674771.0
+1697681880000,0.0977,0.0978,0.0977,0.0977,83804.0
+1697681940000,0.0977,0.0978,0.0975,0.0976,350907.0
+1697682000000,0.0976,0.0977,0.0974,0.0974,328871.0
+1697682060000,0.0974,0.0975,0.0974,0.0974,23453.0
+1697682120000,0.0975,0.0975,0.0974,0.0974,28575.0
+1697682180000,0.0974,0.0975,0.0974,0.0974,32062.0
+1697682240000,0.0974,0.0975,0.0972,0.0973,594814.0
+1697682300000,0.0972,0.0973,0.0971,0.0972,496093.0
+1697682360000,0.0972,0.0973,0.0971,0.0971,194055.0
+1697682420000,0.0971,0.0972,0.0971,0.0971,18206.0
+1697682480000,0.0972,0.0972,0.097,0.097,319375.0
+1697682540000,0.097,0.0971,0.0968,0.0968,902739.0
+1697682600000,0.0968,0.0969,0.0968,0.0968,186980.0
+1697682660000,0.0968,0.0968,0.0966,0.0966,625146.0
+1697682720000,0.0966,0.0968,0.0966,0.0966,487831.0
+1697682780000,0.0966,0.0967,0.0966,0.0966,60953.0
+1697682840000,0.0966,0.0967,0.0966,0.0967,91970.0
+1697682900000,0.0966,0.0967,0.0965,0.0966,202083.0
+1697682960000,0.0965,0.0968,0.0965,0.0967,449920.0
+1697683020000,0.0968,0.0968,0.0965,0.0965,473671.0
+1697683080000,0.0965,0.0966,0.0964,0.0965,436048.0
+1697683140000,0.0964,0.0965,0.0964,0.0964,107724.0
+1697683200000,0.0964,0.0966,0.0964,0.0965,316307.0
+1697683260000,0.0966,0.0966,0.0964,0.0964,121933.0
+1697683320000,0.0964,0.0965,0.0962,0.0963,568962.0
+1697683380000,0.0964,0.0965,0.0963,0.0965,227421.0
+1697683440000,0.0965,0.0966,0.0964,0.0966,299617.0
+1697683500000,0.0965,0.0967,0.0965,0.0967,211925.0
+1697683560000,0.0967,0.0967,0.0966,0.0966,350094.0
+1697683620000,0.0966,0.0972,0.0966,0.0971,1075910.0
+1697683680000,0.0971,0.0972,0.0969,0.0971,1849064.0
+1697683740000,0.0971,0.0972,0.0971,0.0971,118892.0
+1697683800000,0.0971,0.0972,0.097,0.097,210661.0
+1697683860000,0.097,0.0972,0.097,0.0972,152926.0
+1697683920000,0.0971,0.0971,0.097,0.0971,181844.0
+1697683980000,0.0971,0.0972,0.0971,0.0971,39598.0
+1697684040000,0.0972,0.0972,0.0971,0.0972,253400.0
+1697684100000,0.0971,0.0973,0.0971,0.0972,85050.0
+1697684160000,0.0972,0.0973,0.0972,0.0972,26539.0
+1697684220000,0.0973,0.0974,0.0972,0.0973,133806.0
+1697684280000,0.0974,0.0974,0.0972,0.0972,161635.0
+1697684340000,0.0972,0.0973,0.0972,0.0973,107494.0
+1697684400000,0.0973,0.0973,0.097,0.097,510077.0
+1697684460000,0.0971,0.0971,0.0969,0.097,305863.0
+1697684520000,0.097,0.0972,0.097,0.0972,133632.0
+1697684580000,0.0972,0.0973,0.0971,0.0972,242084.0
+1697684640000,0.0972,0.0972,0.0971,0.0972,60763.0
+1697684700000,0.0972,0.0973,0.0972,0.0972,137076.0
+1697684760000,0.0973,0.0974,0.0972,0.0973,121912.0
+1697684820000,0.0974,0.0976,0.0974,0.0976,968088.0
+1697684880000,0.0976,0.0977,0.0976,0.0977,353713.0
+1697684940000,0.0977,0.0977,0.0976,0.0977,27902.0
+1697685000000,0.0977,0.0978,0.0976,0.0978,218598.0
+1697685060000,0.0978,0.098,0.0978,0.098,299457.0
+1697685120000,0.098,0.0981,0.0979,0.098,164705.0
+1697685180000,0.0981,0.0982,0.098,0.0981,578534.0
+1697685240000,0.0981,0.0982,0.098,0.0981,243799.0
+1697685300000,0.0981,0.0982,0.098,0.0981,357371.0
+1697685360000,0.0981,0.0982,0.0981,0.0982,69829.0
+1697685420000,0.0982,0.0982,0.0981,0.0982,194653.0
+1697685480000,0.0982,0.0983,0.0981,0.0982,115288.0
+1697685540000,0.0981,0.0982,0.0981,0.0981,23231.0
+1697685600000,0.0982,0.0982,0.0981,0.0981,47865.0
+1697685660000,0.0981,0.0981,0.098,0.098,875722.0
+1697685720000,0.098,0.098,0.0977,0.0977,494137.0
+1697685780000,0.0978,0.0978,0.0975,0.0975,559621.0
+1697685840000,0.0976,0.0976,0.0973,0.0973,450411.0
+1697685900000,0.0974,0.0974,0.0973,0.0973,57469.0
+1697685960000,0.0973,0.0974,0.0973,0.0974,81385.0
+1697686020000,0.0974,0.0974,0.0973,0.0973,52109.0
+1697686080000,0.0973,0.0974,0.0973,0.0973,14162.0
+1697686140000,0.0973,0.0973,0.0971,0.0971,294714.0
+1697686200000,0.0971,0.0972,0.0971,0.0971,76195.0
+1697686260000,0.0971,0.0972,0.0971,0.0971,229514.0
+1697686320000,0.0971,0.0972,0.0971,0.0972,213704.0
+1697686380000,0.0972,0.0973,0.0971,0.0971,132635.0
+1697686440000,0.0971,0.0972,0.0971,0.0971,11441.0
+1697686500000,0.0971,0.0973,0.0971,0.0972,202708.0
+1697686560000,0.0973,0.0973,0.0971,0.0972,200247.0
+1697686620000,0.0973,0.0973,0.0971,0.0972,386854.0
+1697686680000,0.0972,0.0972,0.0971,0.0971,27631.0
+1697686740000,0.0971,0.0972,0.0971,0.0971,131502.0
+1697686800000,0.0972,0.0972,0.0971,0.0971,25974.0
+1697686860000,0.0971,0.0971,0.0969,0.0969,555497.0
+1697686920000,0.0969,0.0971,0.0969,0.0971,248553.0
+1697686980000,0.097,0.0971,0.097,0.097,20564.0
+1697687040000,0.097,0.0971,0.0968,0.0969,191771.0
+1697687100000,0.0969,0.097,0.0969,0.0969,95493.0
+1697687160000,0.0969,0.097,0.0969,0.097,35063.0
+1697687220000,0.0969,0.097,0.0969,0.0969,53479.0
+1697687280000,0.0969,0.097,0.0969,0.0969,18898.0
+1697687340000,0.097,0.0971,0.097,0.0971,201181.0
+1697687400000,0.097,0.0971,0.097,0.0971,27719.0
+1697687460000,0.097,0.097,0.0969,0.0969,107389.0
+1697687520000,0.0969,0.097,0.0969,0.097,20249.0
+1697687580000,0.097,0.097,0.0969,0.0969,38780.0
+1697687640000,0.0969,0.097,0.0969,0.097,49835.0
+1697687700000,0.0969,0.097,0.0969,0.097,163743.0
+1697687760000,0.0971,0.0972,0.0971,0.0971,150062.0
+1697687820000,0.0971,0.0972,0.0971,0.0971,24845.0
+1697687880000,0.0971,0.0972,0.0971,0.0971,57374.0
+1697687940000,0.0972,0.0972,0.0971,0.0971,212231.0
+1697688000000,0.0971,0.0972,0.097,0.0971,222970.0
+1697688060000,0.0971,0.0971,0.097,0.0971,84629.0
+1697688120000,0.0971,0.0972,0.097,0.0972,317198.0
+1697688180000,0.0972,0.0972,0.0971,0.0971,72890.0
+1697688240000,0.0971,0.0973,0.0971,0.0971,262704.0
+1697688300000,0.0971,0.0972,0.097,0.0971,564286.0
+1697688360000,0.0972,0.0973,0.0971,0.0972,394203.0
+1697688420000,0.0971,0.0972,0.0971,0.0972,15926.0
+1697688480000,0.0972,0.0972,0.0971,0.0972,111822.0
+1697688540000,0.0972,0.0973,0.0972,0.0973,169792.0
+1697688600000,0.0972,0.0973,0.097,0.097,1033828.0
+1697688660000,0.0969,0.0969,0.0968,0.0968,76544.0
+1697688720000,0.0968,0.0968,0.0966,0.0966,427372.0
+1697688780000,0.0967,0.0967,0.0965,0.0965,207128.0
+1697688840000,0.0965,0.0966,0.0959,0.096,1566068.0
+1697688900000,0.0961,0.0961,0.0956,0.096,3109607.0
+1697688960000,0.0959,0.096,0.0954,0.0958,2436410.0
+1697689020000,0.0958,0.0958,0.0952,0.0952,2265857.0
+1697689080000,0.0952,0.0955,0.0952,0.0954,937613.0
+1697689140000,0.0955,0.0955,0.0954,0.0954,234121.0
+1697689200000,0.0954,0.0956,0.0954,0.0956,686867.0
+1697689260000,0.0955,0.0961,0.0955,0.0961,2068526.0
+1697689320000,0.096,0.0961,0.0959,0.0959,984183.0
+1697689380000,0.0959,0.0961,0.0959,0.096,177224.0
+1697689440000,0.0961,0.0963,0.0961,0.0963,756262.0
+1697689500000,0.0962,0.0963,0.0962,0.0963,67556.0
+1697689560000,0.0962,0.0962,0.096,0.0961,743689.0
+1697689620000,0.0962,0.0962,0.0961,0.0961,17408.0
+1697689680000,0.0961,0.0962,0.0961,0.0961,146584.0
+1697689740000,0.0962,0.0963,0.0961,0.0963,97724.0
+1697689800000,0.0962,0.0963,0.0961,0.0961,207332.0
+1697689860000,0.0961,0.0961,0.0958,0.0959,1113069.0
+1697689920000,0.0959,0.0961,0.0959,0.0959,607234.0
+1697689980000,0.0959,0.096,0.0959,0.0959,19351.0
+1697690040000,0.096,0.0961,0.0959,0.096,151541.0
+1697690100000,0.0961,0.0961,0.096,0.096,42258.0
+1697690160000,0.096,0.096,0.0958,0.0958,364923.0
+1697690220000,0.0958,0.0961,0.0957,0.0961,674989.0
+1697690280000,0.096,0.0961,0.096,0.096,62027.0
+1697690340000,0.0961,0.0962,0.096,0.0962,284374.0
+1697690400000,0.0962,0.0963,0.0961,0.0961,231743.0
+1697690460000,0.0962,0.0962,0.096,0.0961,251844.0
+1697690520000,0.0961,0.0961,0.096,0.096,55541.0
+1697690580000,0.096,0.0961,0.096,0.096,21649.0
+1697690640000,0.0961,0.0961,0.096,0.096,11745.0
+1697690700000,0.096,0.0961,0.096,0.0961,25141.0
+1697690760000,0.096,0.0961,0.096,0.0961,77930.0
+1697690820000,0.0962,0.0963,0.0961,0.0963,311070.0
+1697690880000,0.0962,0.0963,0.0961,0.0961,258787.0
+1697690940000,0.0962,0.0962,0.0961,0.0961,279473.0
+1697691000000,0.0961,0.0962,0.0961,0.0961,163750.0
+1697691060000,0.0961,0.0961,0.0959,0.096,120436.0
+1697691120000,0.096,0.096,0.0959,0.0959,6784.0
+1697691180000,0.0959,0.096,0.0959,0.0959,13229.0
+1697691240000,0.0959,0.096,0.0959,0.096,18840.0
+1697691300000,0.0959,0.096,0.0958,0.0958,171615.0
+1697691360000,0.0958,0.0959,0.0958,0.0958,24082.0
+1697691420000,0.0958,0.0961,0.0958,0.096,412758.0
+1697691480000,0.0961,0.0962,0.096,0.0961,249818.0
+1697691540000,0.096,0.0961,0.096,0.096,31653.0
+1697691600000,0.0961,0.0961,0.0959,0.0959,192417.0
+1697691660000,0.0959,0.096,0.0959,0.0959,40656.0
+1697691720000,0.0959,0.0961,0.0959,0.096,137379.0
+1697691780000,0.096,0.0962,0.096,0.0961,159004.0
+1697691840000,0.0962,0.0962,0.0961,0.0961,40154.0
+1697691900000,0.0962,0.0967,0.0961,0.0966,2536642.0
+1697691960000,0.0966,0.0967,0.0964,0.0967,1971252.0
+1697692020000,0.0967,0.0968,0.0964,0.0964,640786.0
+1697692080000,0.0965,0.0965,0.0964,0.0964,32099.0
+1697692140000,0.0964,0.0967,0.0964,0.0967,444762.0
+1697692200000,0.0968,0.0969,0.0968,0.0969,148315.0
+1697692260000,0.0969,0.0969,0.0968,0.0968,28544.0
+1697692320000,0.0969,0.0969,0.0967,0.0967,143262.0
+1697692380000,0.0967,0.0968,0.0967,0.0967,48043.0
+1697692440000,0.0967,0.0968,0.0967,0.0967,50429.0
+1697692500000,0.0968,0.0968,0.0966,0.0967,288464.0
+1697692560000,0.0966,0.0966,0.0963,0.0964,915103.0
+1697692620000,0.0963,0.0964,0.0963,0.0964,410309.0
+1697692680000,0.0963,0.0965,0.0962,0.0964,723566.0
+1697692740000,0.0964,0.0968,0.0964,0.0968,563138.0
+1697692800000,0.0968,0.0968,0.0967,0.0967,503968.0
+1697692860000,0.0966,0.0967,0.0966,0.0967,90251.0
+1697692920000,0.0968,0.0968,0.0967,0.0967,34817.0
+1697692980000,0.0968,0.0969,0.0967,0.0968,152991.0
+1697693040000,0.0968,0.0969,0.0968,0.0969,177997.0
+1697693100000,0.0968,0.0969,0.0967,0.0967,96007.0
+1697693160000,0.0967,0.0969,0.0967,0.0969,72709.0
+1697693220000,0.0969,0.0969,0.0968,0.0969,41994.0
+1697693280000,0.0969,0.0969,0.0968,0.0968,29002.0
+1697693340000,0.0968,0.0969,0.0968,0.0969,28774.0
+1697693400000,0.0969,0.0969,0.0968,0.0968,53804.0
+1697693460000,0.0968,0.0969,0.0967,0.0968,109034.0
+1697693520000,0.0967,0.0967,0.096,0.0962,5264664.0
+1697693580000,0.0961,0.0962,0.096,0.0961,200522.0
+1697693640000,0.0961,0.0962,0.096,0.096,62069.0
+1697693700000,0.096,0.0961,0.0959,0.0959,114178.0
+1697693760000,0.0959,0.0959,0.0958,0.0958,137824.0
+1697693820000,0.0958,0.0959,0.0958,0.0958,60409.0
+1697693880000,0.0959,0.096,0.0958,0.096,218489.0
+1697693940000,0.0959,0.096,0.0959,0.096,28355.0
+1697694000000,0.0959,0.096,0.0958,0.0958,182896.0
+1697694060000,0.0958,0.096,0.0958,0.096,222081.0
+1697694120000,0.096,0.096,0.0958,0.0958,85172.0
+1697694180000,0.0959,0.0959,0.0957,0.0958,367517.0
+1697694240000,0.0959,0.0959,0.0958,0.0958,13505.0
+1697694300000,0.0958,0.096,0.0958,0.0959,359133.0
+1697694360000,0.0959,0.0959,0.0958,0.0958,214063.0
+1697694420000,0.0957,0.0958,0.0957,0.0957,257996.0
+1697694480000,0.0957,0.0958,0.0957,0.0958,36294.0
+1697694540000,0.0958,0.0958,0.0955,0.0957,2017345.0
+1697694600000,0.0958,0.0959,0.0957,0.0959,383543.0
+1697694660000,0.0959,0.0961,0.0959,0.0961,168225.0
+1697694720000,0.0961,0.0961,0.096,0.0961,140897.0
+1697694780000,0.0962,0.0962,0.0961,0.0961,21170.0
+1697694840000,0.0961,0.0962,0.0961,0.0962,35755.0
+1697694900000,0.0962,0.0962,0.0961,0.0962,76207.0
+1697694960000,0.0962,0.0963,0.0961,0.0961,295939.0
+1697695020000,0.0961,0.0962,0.0961,0.0961,4997.0
+1697695080000,0.0962,0.0962,0.096,0.096,670837.0
+1697695140000,0.0959,0.0961,0.0958,0.0959,1846173.0
+1697695200000,0.096,0.0961,0.0959,0.096,494120.0
+1697695260000,0.096,0.0961,0.0959,0.0959,518566.0
+1697695320000,0.096,0.096,0.0959,0.0959,77124.0
+1697695380000,0.096,0.096,0.0959,0.0959,21179.0
+1697695440000,0.0959,0.096,0.0959,0.0959,30783.0
+1697695500000,0.096,0.096,0.0959,0.0959,24318.0
+1697695560000,0.0959,0.0959,0.0959,0.0959,17286.0
+1697695620000,0.0959,0.096,0.0959,0.096,185027.0
+1697695680000,0.096,0.096,0.0959,0.0959,96769.0
+1697695740000,0.0959,0.096,0.0959,0.096,26361.0
+1697695800000,0.096,0.0961,0.0959,0.0961,635597.0
+1697695860000,0.096,0.0961,0.096,0.0961,54926.0
+1697695920000,0.0961,0.0965,0.0961,0.0965,1199535.0
+1697695980000,0.0965,0.0965,0.0964,0.0964,21017.0
+1697696040000,0.0965,0.0965,0.0964,0.0964,441536.0
+1697696100000,0.0964,0.0965,0.0964,0.0965,50329.0
+1697696160000,0.0965,0.0966,0.0964,0.0965,76224.0
+1697696220000,0.0965,0.0967,0.0965,0.0966,167630.0
+1697696280000,0.0966,0.0967,0.0965,0.0967,247597.0
+1697696340000,0.0966,0.0967,0.0966,0.0967,118279.0
+1697696400000,0.0967,0.0967,0.0966,0.0966,45725.0
+1697696460000,0.0966,0.0966,0.0965,0.0966,212276.0
+1697696520000,0.0965,0.0965,0.0964,0.0964,442517.0
+1697696580000,0.0964,0.0964,0.0964,0.0964,62283.0
+1697696640000,0.0964,0.0965,0.0964,0.0964,63087.0
+1697696700000,0.0965,0.0966,0.0963,0.0963,451557.0
+1697696760000,0.0964,0.0964,0.0962,0.0962,157317.0
+1697696820000,0.0962,0.0963,0.0961,0.0961,360944.0
+1697696880000,0.0962,0.0964,0.0961,0.0964,552538.0
+1697696940000,0.0964,0.0964,0.0963,0.0963,26172.0
+1697697000000,0.0964,0.0966,0.0964,0.0965,425605.0
+1697697060000,0.0965,0.0965,0.0962,0.0962,1134926.0
+1697697120000,0.0961,0.0962,0.0961,0.0961,41453.0
+1697697180000,0.0962,0.0962,0.096,0.0961,267972.0
+1697697240000,0.0961,0.0962,0.0961,0.0961,38277.0
+1697697300000,0.0961,0.0961,0.0959,0.0961,411137.0
+1697697360000,0.096,0.096,0.0959,0.0959,149791.0
+1697697420000,0.096,0.0961,0.096,0.096,160201.0
+1697697480000,0.0961,0.0964,0.0961,0.0963,1524412.0
+1697697540000,0.0963,0.0964,0.0962,0.0964,332188.0
+1697697600000,0.0963,0.0965,0.0961,0.0963,941404.0
+1697697660000,0.0963,0.0963,0.0962,0.0963,134554.0
+1697697720000,0.0963,0.0963,0.0962,0.0962,82285.0
+1697697780000,0.0962,0.0962,0.0961,0.0961,55446.0
+1697697840000,0.0961,0.0961,0.0961,0.0961,12080.0
+1697697900000,0.0962,0.0962,0.0958,0.0958,1000628.0
+1697697960000,0.0958,0.0959,0.0958,0.0958,85650.0
+1697698020000,0.0958,0.0959,0.0955,0.0956,1050180.0
+1697698080000,0.0957,0.0957,0.0956,0.0957,68721.0
+1697698140000,0.0957,0.096,0.0956,0.0959,497454.0
+1697698200000,0.0959,0.096,0.0958,0.096,410357.0
+1697698260000,0.096,0.096,0.0959,0.096,33816.0
+1697698320000,0.0959,0.096,0.0959,0.0959,25998.0
+1697698380000,0.0959,0.096,0.0958,0.0959,140096.0
+1697698440000,0.0958,0.0959,0.0958,0.0958,32335.0
+1697698500000,0.0959,0.0959,0.0958,0.0958,19609.0
+1697698560000,0.0958,0.0959,0.0958,0.0958,143275.0
+1697698620000,0.0958,0.0959,0.0958,0.0958,73946.0
+1697698680000,0.0959,0.0959,0.0958,0.0958,190137.0
+1697698740000,0.0959,0.0959,0.0958,0.0958,24402.0
+1697698800000,0.0959,0.0959,0.0958,0.0958,104129.0
+1697698860000,0.0959,0.096,0.0958,0.0959,142887.0
+1697698920000,0.0959,0.096,0.0959,0.096,50323.0
+1697698980000,0.0959,0.096,0.0957,0.0957,217081.0
+1697699040000,0.0957,0.0958,0.0957,0.0958,207661.0
+1697699100000,0.0958,0.0959,0.0957,0.0957,93527.0
+1697699160000,0.0957,0.0958,0.0956,0.0957,311672.0
+1697699220000,0.0956,0.0956,0.0955,0.0955,324032.0
+1697699280000,0.0955,0.0956,0.0955,0.0955,48110.0
+1697699340000,0.0956,0.0956,0.0955,0.0955,18032.0
+1697699400000,0.0955,0.0956,0.0955,0.0955,21847.0
+1697699460000,0.0955,0.0957,0.0955,0.0957,287156.0
+1697699520000,0.0957,0.0957,0.0955,0.0956,235918.0
+1697699580000,0.0956,0.0957,0.0956,0.0957,54520.0
+1697699640000,0.0956,0.0956,0.0955,0.0956,106450.0
+1697699700000,0.0957,0.0957,0.0955,0.0955,246364.0
+1697699760000,0.0955,0.0956,0.0955,0.0955,64691.0
+1697699820000,0.0955,0.0956,0.0954,0.0954,287942.0
+1697699880000,0.0954,0.0956,0.0954,0.0956,170144.0
+1697699940000,0.0955,0.0956,0.0955,0.0956,38835.0
+1697700000000,0.0956,0.0957,0.0955,0.0957,234305.0
+1697700060000,0.0956,0.0957,0.0956,0.0956,23073.0
+1697700120000,0.0956,0.0956,0.0955,0.0955,175224.0
+1697700180000,0.0955,0.0956,0.0955,0.0955,53731.0
+1697700240000,0.0955,0.0956,0.0954,0.0955,124268.0
+1697700300000,0.0955,0.0957,0.0955,0.0957,107721.0
+1697700360000,0.0956,0.0957,0.0953,0.0953,824219.0
+1697700420000,0.0953,0.0954,0.0953,0.0953,67411.0
+1697700480000,0.0953,0.0954,0.0953,0.0953,113239.0
+1697700540000,0.0952,0.0953,0.0952,0.0952,147542.0
+1697700600000,0.0952,0.0954,0.0951,0.0953,841775.0
+1697700660000,0.0952,0.0953,0.0952,0.0952,59244.0
+1697700720000,0.0953,0.0953,0.0952,0.0953,67763.0
+1697700780000,0.0952,0.0953,0.0952,0.0952,44639.0
+1697700840000,0.0952,0.0953,0.0952,0.0953,42337.0
+1697700900000,0.0953,0.0954,0.0953,0.0954,382107.0
+1697700960000,0.0955,0.0955,0.0954,0.0954,49225.0
+1697701020000,0.0954,0.0955,0.0954,0.0955,56296.0
+1697701080000,0.0954,0.0955,0.0954,0.0954,11705.0
+1697701140000,0.0955,0.0955,0.0954,0.0955,46034.0
+1697701200000,0.0954,0.0955,0.0954,0.0954,379070.0
+1697701260000,0.0955,0.0955,0.0954,0.0955,141276.0
+1697701320000,0.0955,0.0955,0.0954,0.0955,61495.0
+1697701380000,0.0955,0.0955,0.0954,0.0954,52548.0
+1697701440000,0.0954,0.0955,0.0954,0.0954,43138.0
+1697701500000,0.0954,0.0955,0.0952,0.0952,865679.0
+1697701560000,0.0952,0.0953,0.0952,0.0952,82707.0
+1697701620000,0.0953,0.0953,0.0951,0.0953,994874.0
+1697701680000,0.0952,0.0953,0.0948,0.095,1626371.0
+1697701740000,0.095,0.095,0.0949,0.0949,132874.0
+1697701800000,0.0949,0.0951,0.0949,0.0951,141433.0
+1697701860000,0.095,0.0951,0.0949,0.095,58303.0
+1697701920000,0.0949,0.0951,0.0949,0.095,146587.0
+1697701980000,0.0951,0.0952,0.095,0.0952,182392.0
+1697702040000,0.0951,0.0952,0.095,0.095,114483.0
+1697702100000,0.0951,0.0951,0.095,0.0951,51499.0
+1697702160000,0.095,0.095,0.0949,0.0949,235547.0
+1697702220000,0.0949,0.095,0.0949,0.095,84097.0
+1697702280000,0.0949,0.0951,0.0949,0.0949,176038.0
+1697702340000,0.0949,0.095,0.0949,0.0949,86815.0
+1697702400000,0.095,0.095,0.0947,0.0948,1435568.0
+1697702460000,0.0949,0.0949,0.0948,0.0948,125275.0
+1697702520000,0.0948,0.0949,0.0948,0.0948,199813.0
+1697702580000,0.0949,0.095,0.0948,0.0949,512550.0
+1697702640000,0.095,0.0952,0.0949,0.0952,564540.0
+1697702700000,0.0951,0.0952,0.0951,0.0952,753384.0
+1697702760000,0.0951,0.0952,0.0951,0.0951,267253.0
+1697702820000,0.0952,0.0954,0.0951,0.0953,572903.0
+1697702880000,0.0954,0.0957,0.0953,0.0956,1138488.0
+1697702940000,0.0957,0.0958,0.0956,0.0957,211180.0
+1697703000000,0.0957,0.0958,0.0956,0.0958,571950.0
+1697703060000,0.0958,0.0958,0.0957,0.0958,137791.0
+1697703120000,0.0957,0.0958,0.0957,0.0958,41655.0
+1697703180000,0.0957,0.0958,0.0957,0.0957,62066.0
+1697703240000,0.0958,0.0958,0.0957,0.0958,76015.0
+1697703300000,0.0957,0.0958,0.0956,0.0956,211690.0
+1697703360000,0.0957,0.0957,0.0956,0.0956,111539.0
+1697703420000,0.0956,0.0957,0.0956,0.0956,96522.0
+1697703480000,0.0956,0.0956,0.0953,0.0954,1654013.0
+1697703540000,0.0955,0.0955,0.0953,0.0954,148544.0
+1697703600000,0.0953,0.0954,0.0953,0.0953,79331.0
+1697703660000,0.0953,0.0955,0.0953,0.0954,104826.0
+1697703720000,0.0954,0.0955,0.0954,0.0954,37192.0
+1697703780000,0.0954,0.0954,0.0953,0.0953,149816.0
+1697703840000,0.0953,0.0954,0.0951,0.0953,507541.0
+1697703900000,0.0952,0.0953,0.0952,0.0952,113963.0
+1697703960000,0.0952,0.0955,0.0952,0.0954,592527.0
+1697704020000,0.0954,0.0957,0.0954,0.0956,489170.0
+1697704080000,0.0957,0.0957,0.0956,0.0957,299157.0
+1697704140000,0.0957,0.0958,0.0957,0.0957,58383.0
+1697704200000,0.0957,0.0958,0.0956,0.0956,192670.0
+1697704260000,0.0957,0.0958,0.0956,0.0957,206577.0
+1697704320000,0.0957,0.0958,0.0956,0.0958,226307.0
+1697704380000,0.0958,0.0958,0.0956,0.0957,70341.0
+1697704440000,0.0956,0.0957,0.0956,0.0956,96715.0
+1697704500000,0.0956,0.0956,0.0955,0.0956,163337.0
+1697704560000,0.0956,0.0956,0.0955,0.0955,45850.0
+1697704620000,0.0955,0.0956,0.0955,0.0955,10603.0
+1697704680000,0.0955,0.0956,0.0955,0.0955,25709.0
+1697704740000,0.0956,0.0956,0.0955,0.0955,46646.0
+1697704800000,0.0955,0.0955,0.0954,0.0955,212445.0
+1697704860000,0.0956,0.0956,0.0956,0.0956,246901.0
+1697704920000,0.0956,0.0956,0.0956,0.0956,8798.0
+1697704980000,0.0956,0.0958,0.0956,0.0958,125367.0
+1697705040000,0.0958,0.0958,0.0957,0.0957,273866.0
+1697705100000,0.0957,0.0958,0.0956,0.0956,247425.0
+1697705160000,0.0957,0.0957,0.0956,0.0957,100490.0
+1697705220000,0.0956,0.0957,0.0956,0.0956,54256.0
+1697705280000,0.0957,0.0957,0.0956,0.0957,58226.0
+1697705340000,0.0956,0.0958,0.0956,0.0958,285424.0
+1697705400000,0.0958,0.0958,0.0957,0.0957,97347.0
+1697705460000,0.0958,0.0958,0.0957,0.0958,251643.0
+1697705520000,0.0958,0.0959,0.0958,0.0959,114583.0
+1697705580000,0.0959,0.0959,0.0958,0.0959,6908.0
+1697705640000,0.0959,0.0959,0.0957,0.0957,206159.0
+1697705700000,0.0958,0.0958,0.0955,0.0955,393441.0
+1697705760000,0.0956,0.0956,0.0955,0.0956,23223.0
+1697705820000,0.0955,0.0957,0.0955,0.0956,130125.0
+1697705880000,0.0957,0.0958,0.0956,0.0957,163831.0
+1697705940000,0.0957,0.0958,0.0956,0.0956,73633.0
+1697706000000,0.0957,0.0958,0.0956,0.0956,193351.0
+1697706060000,0.0957,0.0957,0.0954,0.0955,296861.0
+1697706120000,0.0955,0.0956,0.0955,0.0956,19257.0
+1697706180000,0.0955,0.0956,0.0955,0.0955,15804.0
+1697706240000,0.0956,0.0956,0.0955,0.0956,61399.0
+1697706300000,0.0955,0.0956,0.0954,0.0954,162304.0
+1697706360000,0.0955,0.0955,0.0954,0.0954,35317.0
+1697706420000,0.0954,0.0955,0.0953,0.0955,1092009.0
+1697706480000,0.0954,0.0956,0.0954,0.0956,334617.0
+1697706540000,0.0956,0.0957,0.0956,0.0957,112955.0
+1697706600000,0.0956,0.0957,0.0955,0.0955,769349.0
+1697706660000,0.0956,0.0956,0.0955,0.0956,159381.0
+1697706720000,0.0956,0.0957,0.0956,0.0956,37650.0
+1697706780000,0.0956,0.0956,0.0955,0.0955,43962.0
+1697706840000,0.0956,0.0956,0.0954,0.0954,101583.0
+1697706900000,0.0954,0.0956,0.0954,0.0956,406144.0
+1697706960000,0.0956,0.0957,0.0956,0.0956,94435.0
+1697707020000,0.0956,0.0957,0.0956,0.0957,7376.0
+1697707080000,0.0956,0.0958,0.0956,0.0958,110835.0
+1697707140000,0.0958,0.0959,0.0957,0.0959,420927.0
+1697707200000,0.0959,0.0959,0.0958,0.0959,64864.0
+1697707260000,0.0959,0.0959,0.0957,0.0958,272951.0
+1697707320000,0.0959,0.0959,0.0958,0.0959,161035.0
+1697707380000,0.0959,0.0959,0.0957,0.0958,87260.0
+1697707440000,0.0958,0.0958,0.0957,0.0957,10083.0
+1697707500000,0.0958,0.0958,0.0956,0.0957,112069.0
+1697707560000,0.0957,0.0958,0.0957,0.0957,262700.0
+1697707620000,0.0957,0.0957,0.0956,0.0956,20697.0
+1697707680000,0.0956,0.0957,0.0956,0.0956,16058.0
+1697707740000,0.0957,0.0957,0.0956,0.0956,21937.0
+1697707800000,0.0956,0.0958,0.0956,0.0957,244362.0
+1697707860000,0.0957,0.0958,0.0956,0.0956,152499.0
+1697707920000,0.0956,0.0957,0.0955,0.0955,270238.0
+1697707980000,0.0956,0.0956,0.0954,0.0954,91728.0
+1697708040000,0.0955,0.0955,0.0953,0.0955,370788.0
+1697708100000,0.0954,0.0957,0.0952,0.0953,2386548.0
+1697708160000,0.0952,0.0952,0.0951,0.0951,172996.0
+1697708220000,0.0951,0.0952,0.095,0.0951,224424.0
+1697708280000,0.095,0.0951,0.095,0.0951,489429.0
+1697708340000,0.095,0.0952,0.095,0.0951,535656.0
+1697708400000,0.0951,0.0954,0.0951,0.0953,413200.0
+1697708460000,0.0953,0.0954,0.0953,0.0954,140468.0
+1697708520000,0.0953,0.0954,0.0953,0.0953,67522.0
+1697708580000,0.0953,0.0954,0.0953,0.0953,33363.0
+1697708640000,0.0953,0.0954,0.0952,0.0954,308585.0
+1697708700000,0.0953,0.0955,0.095,0.0951,1908195.0
+1697708760000,0.095,0.0952,0.095,0.0951,213265.0
+1697708820000,0.0951,0.0952,0.095,0.095,207822.0
+1697708880000,0.0951,0.0951,0.095,0.095,360161.0
+1697708940000,0.0951,0.0951,0.095,0.095,67131.0
+1697709000000,0.0951,0.0951,0.0949,0.0949,175805.0
+1697709060000,0.095,0.095,0.0949,0.0949,47722.0
+1697709120000,0.095,0.095,0.0949,0.0949,5392.0
+1697709180000,0.095,0.095,0.0949,0.0949,74904.0
+1697709240000,0.0948,0.0949,0.0947,0.0948,324327.0
+1697709300000,0.0948,0.095,0.0948,0.0949,169196.0
+1697709360000,0.0949,0.095,0.0949,0.0949,58904.0
+1697709420000,0.0949,0.095,0.0949,0.0949,34748.0
+1697709480000,0.0949,0.095,0.0948,0.0949,142321.0
+1697709540000,0.0948,0.0949,0.0948,0.0948,13750.0
+1697709600000,0.0948,0.0949,0.0948,0.0948,83638.0
+1697709660000,0.0948,0.0949,0.0947,0.0948,175586.0
+1697709720000,0.0948,0.0948,0.0946,0.0947,725256.0
+1697709780000,0.0947,0.0948,0.0947,0.0947,163782.0
+1697709840000,0.0948,0.0948,0.0947,0.0947,137454.0
+1697709900000,0.0947,0.0948,0.0946,0.0947,447909.0
+1697709960000,0.0947,0.0947,0.0946,0.0946,188495.0
+1697710020000,0.0947,0.0951,0.0945,0.0949,2182972.0
+1697710080000,0.0948,0.095,0.0948,0.095,189449.0
+1697710140000,0.0949,0.0952,0.0949,0.0951,541086.0
+1697710200000,0.0951,0.0951,0.095,0.0951,198885.0
+1697710260000,0.0951,0.0951,0.095,0.0951,192188.0
+1697710320000,0.095,0.0952,0.095,0.0952,157930.0
+1697710380000,0.0952,0.0952,0.095,0.0951,412189.0
+1697710440000,0.0951,0.0952,0.095,0.0951,223345.0
+1697710500000,0.0951,0.0952,0.0949,0.0949,488439.0
+1697710560000,0.0949,0.095,0.0948,0.0949,253142.0
+1697710620000,0.095,0.095,0.0948,0.0948,146604.0
+1697710680000,0.0948,0.0951,0.0948,0.095,367929.0
+1697710740000,0.0949,0.095,0.0949,0.0949,13966.0
+1697710800000,0.0949,0.0949,0.0949,0.0949,27443.0
+1697710860000,0.0949,0.095,0.0949,0.0949,22021.0
+1697710920000,0.0949,0.095,0.0949,0.095,28126.0
+1697710980000,0.0949,0.095,0.0949,0.0949,11443.0
+1697711040000,0.0949,0.0949,0.0948,0.0948,69205.0
+1697711100000,0.0948,0.0949,0.0948,0.0948,19756.0
+1697711160000,0.0949,0.0949,0.0946,0.0946,248708.0
+1697711220000,0.0946,0.0948,0.0946,0.0947,292686.0
+1697711280000,0.0947,0.0949,0.0947,0.0949,365145.0
+1697711340000,0.0949,0.0951,0.0947,0.0949,1011213.0
+1697711400000,0.0948,0.0949,0.0948,0.0949,94908.0
+1697711460000,0.095,0.095,0.0949,0.0949,192308.0
+1697711520000,0.0949,0.095,0.0949,0.0949,24824.0
+1697711580000,0.0949,0.0951,0.0949,0.095,79903.0
+1697711640000,0.095,0.095,0.0949,0.0949,106852.0
+1697711700000,0.095,0.095,0.0948,0.0948,135884.0
+1697711760000,0.0949,0.095,0.0949,0.0949,219368.0
+1697711820000,0.0949,0.0949,0.0948,0.0949,128136.0
+1697711880000,0.0949,0.095,0.0949,0.095,3163.0
+1697711940000,0.095,0.0951,0.0949,0.0951,310405.0
+1697712000000,0.0951,0.0952,0.095,0.095,375018.0
+1697712060000,0.0949,0.095,0.0949,0.095,11177.0
+1697712120000,0.095,0.0951,0.095,0.0951,39244.0
+1697712180000,0.095,0.0951,0.095,0.095,14432.0
+1697712240000,0.0951,0.0951,0.0949,0.0949,137948.0
+1697712300000,0.0949,0.095,0.0949,0.0949,129692.0
+1697712360000,0.0949,0.0949,0.0948,0.0948,41828.0
+1697712420000,0.0948,0.0949,0.0948,0.0948,49783.0
+1697712480000,0.0948,0.0955,0.0948,0.0955,1446694.0
+1697712540000,0.0955,0.0961,0.0954,0.0961,4597606.0
+1697712600000,0.0961,0.0962,0.0958,0.0959,2037852.0
+1697712660000,0.0958,0.096,0.0956,0.0959,1484964.0
+1697712720000,0.0958,0.096,0.0958,0.0959,257837.0
+1697712780000,0.096,0.0962,0.0959,0.0961,738851.0
+1697712840000,0.0961,0.0962,0.096,0.0962,363601.0
+1697712900000,0.0962,0.0963,0.0961,0.0961,534349.0
+1697712960000,0.0961,0.0962,0.0959,0.0959,493270.0
+1697713020000,0.0959,0.096,0.0958,0.0958,325173.0
+1697713080000,0.0959,0.0959,0.0957,0.0958,677917.0
+1697713140000,0.0958,0.0959,0.0957,0.0959,457908.0
+1697713200000,0.0958,0.0961,0.0958,0.0961,314489.0
+1697713260000,0.0961,0.0962,0.096,0.0962,418609.0
+1697713320000,0.0961,0.0962,0.0959,0.0959,433824.0
+1697713380000,0.0959,0.096,0.0959,0.096,85666.0
+1697713440000,0.096,0.096,0.0958,0.0958,188118.0
+1697713500000,0.0958,0.0962,0.0958,0.0962,782497.0
+1697713560000,0.0962,0.0962,0.096,0.0961,281289.0
+1697713620000,0.0961,0.0961,0.096,0.0961,20188.0
+1697713680000,0.096,0.0961,0.096,0.096,78798.0
+1697713740000,0.096,0.096,0.0958,0.0958,330675.0
+1697713800000,0.0958,0.096,0.0958,0.096,185149.0
+1697713860000,0.096,0.096,0.0958,0.0959,318001.0
+1697713920000,0.0959,0.096,0.0958,0.0958,258482.0
+1697713980000,0.0959,0.0959,0.0957,0.0957,421939.0
+1697714040000,0.0957,0.0958,0.0956,0.0956,184096.0
+1697714100000,0.0956,0.0958,0.0956,0.0957,154278.0
+1697714160000,0.0958,0.0958,0.0957,0.0958,258244.0
+1697714220000,0.0958,0.0958,0.0956,0.0957,232833.0
+1697714280000,0.0957,0.0957,0.0954,0.0954,554656.0
+1697714340000,0.0955,0.0955,0.0954,0.0955,111945.0
+1697714400000,0.0954,0.0955,0.0953,0.0954,86737.0
+1697714460000,0.0953,0.0954,0.0953,0.0954,20426.0
+1697714520000,0.0954,0.0954,0.0952,0.0953,355063.0
+1697714580000,0.0953,0.0954,0.0953,0.0953,441977.0
+1697714640000,0.0954,0.0954,0.0953,0.0953,298392.0
+1697714700000,0.0952,0.0953,0.0952,0.0952,87386.0
+1697714760000,0.0953,0.0953,0.0951,0.0952,186437.0
+1697714820000,0.0952,0.0953,0.0952,0.0952,291625.0
+1697714880000,0.0953,0.0953,0.0952,0.0952,10094.0
+1697714940000,0.0953,0.0953,0.0952,0.0952,18900.0
+1697715000000,0.0952,0.0953,0.0952,0.0952,64675.0
+1697715060000,0.0952,0.0953,0.0951,0.0952,337508.0
+1697715120000,0.0953,0.0953,0.0952,0.0953,42895.0
+1697715180000,0.0953,0.0953,0.0951,0.0952,125499.0
+1697715240000,0.0952,0.0952,0.0951,0.0952,66018.0
+1697715300000,0.0952,0.0953,0.0951,0.0952,154209.0
+1697715360000,0.0953,0.0953,0.0952,0.0953,42782.0
+1697715420000,0.0952,0.0954,0.0952,0.0953,77344.0
+1697715480000,0.0954,0.0954,0.0953,0.0953,11287.0
+1697715540000,0.0953,0.0954,0.0953,0.0953,225882.0
+1697715600000,0.0953,0.0954,0.0953,0.0953,39911.0
+1697715660000,0.0954,0.0954,0.0953,0.0953,56614.0
+1697715720000,0.0954,0.0955,0.0954,0.0955,108198.0
+1697715780000,0.0954,0.0955,0.0954,0.0955,65827.0
+1697715840000,0.0954,0.0954,0.0952,0.0954,273404.0
+1697715900000,0.0954,0.0954,0.0952,0.0952,90116.0
+1697715960000,0.0953,0.0953,0.0951,0.0951,88031.0
+1697716020000,0.0951,0.0952,0.095,0.095,665587.0
+1697716080000,0.0951,0.0952,0.0949,0.0952,622577.0
+1697716140000,0.0952,0.0952,0.0951,0.0952,53621.0
+1697716200000,0.0951,0.0952,0.0951,0.0952,30155.0
+1697716260000,0.0952,0.0952,0.0951,0.0952,13141.0
+1697716320000,0.0951,0.0951,0.095,0.095,58202.0
+1697716380000,0.0951,0.0952,0.095,0.0951,110510.0
+1697716440000,0.0951,0.0952,0.0951,0.0951,25268.0
+1697716500000,0.0951,0.0952,0.0951,0.0951,7747.0
+1697716560000,0.0951,0.0952,0.0951,0.0951,42839.0
+1697716620000,0.0952,0.0954,0.0951,0.0954,290029.0
+1697716680000,0.0954,0.0954,0.0953,0.0953,30445.0
+1697716740000,0.0953,0.0954,0.0953,0.0953,9032.0
+1697716800000,0.0953,0.0954,0.0953,0.0954,153130.0
+1697716860000,0.0953,0.0955,0.0953,0.0954,178608.0
+1697716920000,0.0955,0.0955,0.0954,0.0955,23183.0
+1697716980000,0.0955,0.0955,0.0954,0.0954,98170.0
+1697717040000,0.0955,0.0955,0.0953,0.0953,134813.0
+1697717100000,0.0954,0.0954,0.0952,0.0952,170574.0
+1697717160000,0.0952,0.0953,0.0952,0.0952,14875.0
+1697717220000,0.0952,0.0952,0.0952,0.0952,11300.0
+1697717280000,0.0953,0.0953,0.0952,0.0952,27611.0
+1697717340000,0.0952,0.0955,0.0952,0.0953,468114.0
+1697717400000,0.0953,0.0953,0.0952,0.0952,76432.0
+1697717460000,0.0952,0.0956,0.0952,0.0954,1126528.0
+1697717520000,0.0954,0.0956,0.0954,0.0955,1662382.0
+1697717580000,0.0956,0.0957,0.0955,0.0955,450618.0
+1697717640000,0.0955,0.0956,0.0955,0.0956,288997.0
+1697717700000,0.0955,0.0955,0.0952,0.0953,604728.0
+1697717760000,0.0952,0.0954,0.0952,0.0953,261649.0
+1697717820000,0.0953,0.0953,0.0952,0.0952,362720.0
+1697717880000,0.0953,0.0955,0.0952,0.0953,522525.0
+1697717940000,0.0953,0.0954,0.0953,0.0953,486506.0
+1697718000000,0.0954,0.0959,0.0954,0.0958,1149264.0
+1697718060000,0.0959,0.0959,0.0958,0.0958,81820.0
+1697718120000,0.0959,0.0959,0.0957,0.0957,212344.0
+1697718180000,0.0957,0.0958,0.0956,0.0957,230662.0
+1697718240000,0.0956,0.0957,0.0955,0.0956,335702.0
+1697718300000,0.0956,0.0957,0.0956,0.0956,312190.0
+1697718360000,0.0956,0.0958,0.0956,0.0957,45407.0
+1697718420000,0.0958,0.0958,0.0957,0.0957,36776.0
+1697718480000,0.0957,0.0958,0.0955,0.0955,136749.0
+1697718540000,0.0955,0.0957,0.0955,0.0957,523448.0
+1697718600000,0.0957,0.0958,0.0956,0.0957,247431.0
+1697718660000,0.0957,0.0958,0.0957,0.0957,275428.0
+1697718720000,0.0958,0.0959,0.0958,0.0959,68472.0
+1697718780000,0.0959,0.0959,0.0958,0.0958,73581.0
+1697718840000,0.0959,0.096,0.0957,0.096,336621.0
+1697718900000,0.0959,0.0961,0.0958,0.096,512757.0
+1697718960000,0.096,0.0961,0.0959,0.096,376220.0
+1697719020000,0.096,0.0961,0.096,0.096,18117.0
+1697719080000,0.0961,0.0961,0.096,0.096,51979.0
+1697719140000,0.096,0.0961,0.096,0.0961,44596.0
+1697719200000,0.096,0.0961,0.0959,0.096,857338.0
+1697719260000,0.096,0.0961,0.0959,0.0961,238107.0
+1697719320000,0.096,0.096,0.0959,0.0959,355565.0
+1697719380000,0.0959,0.096,0.0959,0.0959,20280.0
+1697719440000,0.0959,0.096,0.0959,0.0959,68641.0
+1697719500000,0.0959,0.096,0.0958,0.0958,168144.0
+1697719560000,0.0958,0.0959,0.0958,0.0959,74876.0
+1697719620000,0.0959,0.096,0.0958,0.0959,256230.0
+1697719680000,0.096,0.0962,0.096,0.0962,243938.0
+1697719740000,0.0962,0.0964,0.0962,0.0963,299559.0
+1697719800000,0.0962,0.0962,0.0961,0.0961,97731.0
+1697719860000,0.0962,0.0962,0.0961,0.0962,215811.0
+1697719920000,0.0962,0.0962,0.0961,0.0961,22604.0
+1697719980000,0.0961,0.0961,0.096,0.0961,101952.0
+1697720040000,0.096,0.0961,0.096,0.0961,151670.0
+1697720100000,0.0961,0.0962,0.0961,0.0961,19527.0
+1697720160000,0.0961,0.0962,0.096,0.096,54167.0
+1697720220000,0.096,0.0961,0.0959,0.0959,236509.0
+1697720280000,0.0959,0.096,0.0959,0.0959,203006.0
+1697720340000,0.096,0.096,0.0959,0.0959,116492.0
+1697720400000,0.096,0.096,0.0957,0.0958,581688.0
+1697720460000,0.0959,0.0959,0.0957,0.0958,77863.0
+1697720520000,0.0957,0.0958,0.0957,0.0957,30220.0
+1697720580000,0.0957,0.0959,0.0957,0.0959,73507.0
+1697720640000,0.0959,0.096,0.0958,0.0959,207278.0
+1697720700000,0.0959,0.096,0.0958,0.0959,304249.0
+1697720760000,0.0958,0.0959,0.0957,0.0958,442897.0
+1697720820000,0.0958,0.0961,0.0957,0.0961,405944.0
+1697720880000,0.0961,0.0961,0.0959,0.096,163297.0
+1697720940000,0.0959,0.096,0.0958,0.096,333156.0
+1697721000000,0.096,0.096,0.0959,0.0959,74579.0
+1697721060000,0.096,0.096,0.0959,0.0959,70165.0
+1697721120000,0.096,0.096,0.0959,0.096,37290.0
+1697721180000,0.096,0.096,0.096,0.096,10680.0
+1697721240000,0.096,0.096,0.0959,0.096,326549.0
+1697721300000,0.0961,0.0962,0.0959,0.096,424114.0
+1697721360000,0.096,0.0961,0.096,0.0961,69400.0
+1697721420000,0.0961,0.0962,0.096,0.0962,278707.0
+1697721480000,0.0962,0.0963,0.0961,0.0962,373933.0
+1697721540000,0.0963,0.0963,0.0962,0.0963,112301.0
+1697721600000,0.0963,0.0964,0.0961,0.0963,721447.0
+1697721660000,0.0962,0.0963,0.0962,0.0963,42421.0
+1697721720000,0.0963,0.0965,0.0962,0.0963,1006593.0
+1697721780000,0.0963,0.0964,0.0962,0.0963,552212.0
+1697721840000,0.0963,0.0964,0.0962,0.0962,1101968.0
+1697721900000,0.0963,0.0963,0.0962,0.0963,65061.0
+1697721960000,0.0963,0.0963,0.0962,0.0963,352051.0
+1697722020000,0.0963,0.0964,0.0962,0.0963,186632.0
+1697722080000,0.0962,0.0963,0.0962,0.0963,97542.0
+1697722140000,0.0963,0.0964,0.0962,0.0962,306463.0
+1697722200000,0.0962,0.0964,0.0962,0.0963,204579.0
+1697722260000,0.0964,0.0965,0.0964,0.0964,326433.0
+1697722320000,0.0963,0.0964,0.0962,0.0964,349714.0
+1697722380000,0.0964,0.0965,0.0963,0.0963,486713.0
+1697722440000,0.0962,0.0963,0.0962,0.0962,39130.0
+1697722500000,0.0962,0.0963,0.0962,0.0962,320784.0
+1697722560000,0.0963,0.0963,0.0962,0.0962,24014.0
+1697722620000,0.0962,0.0963,0.0962,0.0963,66615.0
+1697722680000,0.0962,0.0963,0.0962,0.0963,351627.0
+1697722740000,0.0962,0.0964,0.0962,0.0964,156242.0
+1697722800000,0.0964,0.0964,0.0963,0.0963,244215.0
+1697722860000,0.0964,0.0965,0.0964,0.0964,386913.0
+1697722920000,0.0964,0.0965,0.0964,0.0965,232929.0
+1697722980000,0.0965,0.0965,0.0964,0.0964,281565.0
+1697723040000,0.0965,0.0965,0.0965,0.0965,95108.0
+1697723100000,0.0965,0.0965,0.0964,0.0964,138302.0
+1697723160000,0.0965,0.0965,0.0964,0.0964,101118.0
+1697723220000,0.0964,0.0964,0.0964,0.0964,5208.0
+1697723280000,0.0964,0.0964,0.0963,0.0964,81953.0
+1697723340000,0.0964,0.0964,0.0963,0.0964,70706.0
+1697723400000,0.0964,0.0964,0.0963,0.0964,7875.0
+1697723460000,0.0964,0.0964,0.0963,0.0963,15674.0
+1697723520000,0.0963,0.0964,0.0963,0.0964,44818.0
+1697723580000,0.0963,0.0965,0.0963,0.0963,242499.0
+1697723640000,0.0963,0.0963,0.0962,0.0962,129260.0
+1697723700000,0.0963,0.0963,0.0961,0.0962,228931.0
+1697723760000,0.0961,0.0962,0.0961,0.0961,113354.0
+1697723820000,0.0961,0.0962,0.0959,0.096,396932.0
+1697723880000,0.096,0.096,0.0959,0.0959,24209.0
+1697723940000,0.0959,0.096,0.0958,0.0959,681581.0
+1697724000000,0.096,0.096,0.0958,0.0959,72094.0
+1697724060000,0.0959,0.096,0.0958,0.0958,346891.0
+1697724120000,0.0959,0.0961,0.0958,0.096,364856.0
+1697724180000,0.0961,0.0961,0.0959,0.0961,456788.0
+1697724240000,0.0961,0.0962,0.096,0.0962,60855.0
+1697724300000,0.0962,0.0962,0.096,0.0962,289886.0
+1697724360000,0.0962,0.0963,0.0961,0.0963,130449.0
+1697724420000,0.0963,0.0963,0.0961,0.0962,79183.0
+1697724480000,0.0962,0.0962,0.096,0.096,248728.0
+1697724540000,0.096,0.096,0.0959,0.0959,149877.0
+1697724600000,0.0959,0.0961,0.0959,0.096,276358.0
+1697724660000,0.096,0.0961,0.0958,0.0958,634295.0
+1697724720000,0.0958,0.096,0.0958,0.096,1480719.0
+1697724780000,0.0959,0.096,0.0958,0.096,143498.0
+1697724840000,0.0959,0.0959,0.0958,0.0959,279449.0
+1697724900000,0.0958,0.0959,0.0956,0.0957,837216.0
+1697724960000,0.0957,0.0958,0.0956,0.0956,599737.0
+1697725020000,0.0957,0.0958,0.0955,0.0956,918314.0
+1697725080000,0.0957,0.0957,0.0954,0.0955,380865.0
+1697725140000,0.0954,0.0956,0.0954,0.0956,111559.0
+1697725200000,0.0955,0.0956,0.0955,0.0956,253592.0
+1697725260000,0.0956,0.0956,0.0954,0.0955,523003.0
+1697725320000,0.0954,0.0955,0.0953,0.0954,292211.0
+1697725380000,0.0953,0.0954,0.0953,0.0953,60224.0
+1697725440000,0.0954,0.0954,0.0953,0.0953,20706.0
+1697725500000,0.0954,0.0954,0.0952,0.0952,244284.0
+1697725560000,0.0952,0.0953,0.0951,0.0952,373835.0
+1697725620000,0.0953,0.0953,0.0952,0.0952,43273.0
+1697725680000,0.0952,0.0953,0.0951,0.0951,407547.0
+1697725740000,0.0951,0.0955,0.0951,0.0954,1178895.0
+1697725800000,0.0954,0.0955,0.0953,0.0954,790155.0
+1697725860000,0.0954,0.0954,0.0954,0.0954,27894.0
+1697725920000,0.0954,0.0954,0.0953,0.0954,173502.0
+1697725980000,0.0954,0.0954,0.0953,0.0954,78332.0
+1697726040000,0.0954,0.0956,0.0954,0.0956,312045.0
+1697726100000,0.0955,0.0956,0.0955,0.0955,25751.0
+1697726160000,0.0956,0.0956,0.0955,0.0956,20630.0
+1697726220000,0.0955,0.0957,0.0955,0.0957,197799.0
+1697726280000,0.0957,0.0957,0.0956,0.0957,65196.0
+1697726340000,0.0957,0.0958,0.0956,0.0957,378473.0
+1697726400000,0.0957,0.0958,0.0956,0.0956,239412.0
+1697726460000,0.0956,0.0958,0.0956,0.0957,104234.0
+1697726520000,0.0957,0.0958,0.0957,0.0957,293113.0
+1697726580000,0.0957,0.0958,0.0956,0.0957,297264.0
+1697726640000,0.0957,0.0957,0.0957,0.0957,2936.0
+1697726700000,0.0957,0.0957,0.0956,0.0957,234131.0
+1697726760000,0.0957,0.0957,0.0956,0.0956,10102.0
+1697726820000,0.0956,0.0957,0.0956,0.0956,38993.0
+1697726880000,0.0957,0.0958,0.0957,0.0957,239987.0
+1697726940000,0.0958,0.0958,0.0957,0.0958,15526.0
+1697727000000,0.0957,0.096,0.0957,0.0959,486618.0
+1697727060000,0.096,0.0962,0.0959,0.0959,1629778.0
+1697727120000,0.0959,0.096,0.0958,0.096,590457.0
+1697727180000,0.0959,0.0959,0.0957,0.0958,497258.0
+1697727240000,0.0957,0.096,0.0957,0.096,1121287.0
+1697727300000,0.096,0.0961,0.0958,0.096,236426.0
+1697727360000,0.096,0.0961,0.096,0.0961,13185.0
+1697727420000,0.0961,0.0962,0.0961,0.0962,187659.0
+1697727480000,0.0962,0.0963,0.0961,0.0963,43900.0
+1697727540000,0.0963,0.0964,0.0962,0.0964,74408.0
+1697727600000,0.0964,0.0966,0.0963,0.0965,745814.0
+1697727660000,0.0965,0.0966,0.0964,0.0964,336488.0
+1697727720000,0.0965,0.0966,0.0964,0.0966,236486.0
+1697727780000,0.0966,0.0966,0.0965,0.0965,79436.0
+1697727840000,0.0965,0.0967,0.0964,0.0965,525800.0
+1697727900000,0.0966,0.0966,0.0964,0.0964,111684.0
+1697727960000,0.0964,0.0965,0.0963,0.0963,85890.0
+1697728020000,0.0964,0.0964,0.0962,0.0963,171369.0
+1697728080000,0.0963,0.0963,0.0962,0.0962,90663.0
+1697728140000,0.0963,0.0963,0.0963,0.0963,4559.0
+1697728200000,0.0962,0.0965,0.0962,0.0965,635657.0
+1697728260000,0.0964,0.0965,0.0964,0.0964,178592.0
+1697728320000,0.0964,0.0964,0.0962,0.0962,221819.0
+1697728380000,0.0961,0.0962,0.0961,0.0962,125749.0
+1697728440000,0.0961,0.0962,0.0961,0.0962,231987.0
+1697728500000,0.0962,0.0963,0.0961,0.0961,270874.0
+1697728560000,0.0962,0.0963,0.096,0.096,350057.0
+1697728620000,0.0961,0.0961,0.096,0.096,128347.0
+1697728680000,0.096,0.0962,0.096,0.0961,162771.0
+1697728740000,0.0961,0.0962,0.096,0.0961,210622.0
+1697728800000,0.0961,0.0962,0.096,0.0961,152166.0
+1697728860000,0.0961,0.0961,0.0958,0.0958,582535.0
+1697728920000,0.0959,0.0959,0.0958,0.0958,59501.0
+1697728980000,0.0959,0.096,0.0958,0.0958,312355.0
+1697729040000,0.0958,0.0959,0.0958,0.0958,262561.0
+1697729100000,0.0959,0.0961,0.0958,0.096,466977.0
+1697729160000,0.096,0.0961,0.0959,0.0961,98603.0
+1697729220000,0.096,0.0962,0.096,0.0961,149313.0
+1697729280000,0.0962,0.0963,0.0961,0.0963,88305.0
+1697729340000,0.0962,0.0963,0.0962,0.0962,25402.0
+1697729400000,0.0962,0.0962,0.096,0.0962,551359.0
+1697729460000,0.0961,0.0962,0.0961,0.0962,98287.0
+1697729520000,0.0962,0.0964,0.0962,0.0963,67444.0
+1697729580000,0.0964,0.0964,0.0963,0.0964,70130.0
+1697729640000,0.0964,0.0964,0.0963,0.0964,15772.0
+1697729700000,0.0963,0.0965,0.0963,0.0965,76271.0
+1697729760000,0.0964,0.0965,0.0963,0.0964,368921.0
+1697729820000,0.0964,0.0965,0.0964,0.0964,33447.0
+1697729880000,0.0964,0.0965,0.0964,0.0965,289328.0
+1697729940000,0.0966,0.0966,0.0965,0.0966,38541.0
+1697730000000,0.0965,0.0966,0.0965,0.0966,40514.0
+1697730060000,0.0965,0.0966,0.0965,0.0966,33957.0
+1697730120000,0.0965,0.0966,0.0964,0.0964,397501.0
+1697730180000,0.0964,0.0966,0.0963,0.0966,541095.0
+1697730240000,0.0966,0.0966,0.0965,0.0966,414504.0
+1697730300000,0.0966,0.0966,0.0964,0.0964,418131.0
+1697730360000,0.0964,0.0965,0.0964,0.0964,92312.0
+1697730420000,0.0964,0.0966,0.0964,0.0965,256087.0
+1697730480000,0.0964,0.0965,0.0963,0.0963,62487.0
+1697730540000,0.0963,0.0964,0.0963,0.0963,275203.0
+1697730600000,0.0963,0.0963,0.0961,0.0961,105444.0
+1697730660000,0.0961,0.0961,0.0961,0.0961,59228.0
+1697730720000,0.0961,0.0962,0.0961,0.0962,87622.0
+1697730780000,0.0961,0.0962,0.0961,0.0961,345394.0
+1697730840000,0.0961,0.0962,0.0961,0.0962,34093.0
+1697730900000,0.0961,0.0962,0.096,0.0962,107618.0
+1697730960000,0.0961,0.0962,0.096,0.0961,244048.0
+1697731020000,0.0961,0.0962,0.0961,0.0961,195134.0
+1697731080000,0.0961,0.0962,0.0961,0.0961,59403.0
+1697731140000,0.0961,0.0962,0.0961,0.0962,334342.0
+1697731200000,0.0962,0.0963,0.0961,0.0962,229097.0
+1697731260000,0.0962,0.0965,0.0962,0.0965,189088.0
+1697731320000,0.0964,0.0966,0.0963,0.0966,644579.0
+1697731380000,0.0965,0.0965,0.0964,0.0964,53484.0
+1697731440000,0.0964,0.0965,0.0964,0.0965,39261.0
+1697731500000,0.0964,0.0965,0.0963,0.0963,174313.0
+1697731560000,0.0963,0.0963,0.0962,0.0963,126440.0
+1697731620000,0.0962,0.0963,0.0962,0.0963,369961.0
+1697731680000,0.0964,0.0964,0.0963,0.0963,129443.0
+1697731740000,0.0962,0.0963,0.0961,0.0961,139142.0
+1697731800000,0.0961,0.0962,0.096,0.0961,541431.0
+1697731860000,0.0961,0.0961,0.0958,0.0958,353662.0
+1697731920000,0.0959,0.0959,0.0958,0.0958,51717.0
+1697731980000,0.0959,0.0959,0.0957,0.0958,303970.0
+1697732040000,0.0958,0.0959,0.0958,0.0958,286268.0
+1697732100000,0.0958,0.096,0.0958,0.096,318872.0
+1697732160000,0.0959,0.0965,0.0959,0.0964,1997611.0
+1697732220000,0.0964,0.0964,0.0962,0.0963,803315.0
+1697732280000,0.0963,0.0964,0.0963,0.0963,38938.0
+1697732340000,0.0963,0.0964,0.0962,0.0963,180668.0
+1697732400000,0.0962,0.0963,0.0961,0.0962,431144.0
+1697732460000,0.0963,0.0963,0.0961,0.0962,298898.0
+1697732520000,0.0963,0.0963,0.0962,0.0963,104907.0
+1697732580000,0.0963,0.0964,0.0962,0.0963,101884.0
+1697732640000,0.0964,0.0965,0.0963,0.0964,114946.0
+1697732700000,0.0964,0.0965,0.0962,0.0962,405754.0
+1697732760000,0.0963,0.0964,0.0962,0.0963,143437.0
+1697732820000,0.0963,0.0964,0.0961,0.0961,189760.0
+1697732880000,0.0961,0.0962,0.096,0.0962,462906.0
+1697732940000,0.0961,0.0962,0.096,0.0961,327446.0
+1697733000000,0.096,0.0962,0.096,0.0961,144494.0
+1697733060000,0.0961,0.0962,0.096,0.096,96739.0
+1697733120000,0.0961,0.0961,0.096,0.0961,222860.0
+1697733180000,0.096,0.0962,0.096,0.0961,200954.0
+1697733240000,0.0961,0.0962,0.0961,0.0961,48264.0
+1697733300000,0.0961,0.0961,0.0958,0.0958,771734.0
+1697733360000,0.0958,0.0959,0.0957,0.0958,240121.0
+1697733420000,0.0958,0.0958,0.0957,0.0957,383835.0
+1697733480000,0.0957,0.0958,0.0957,0.0957,147582.0
+1697733540000,0.0957,0.0958,0.0957,0.0958,566943.0
+1697733600000,0.0957,0.0959,0.0957,0.0958,114142.0
+1697733660000,0.0958,0.0959,0.0957,0.0958,131114.0
+1697733720000,0.0958,0.0959,0.0957,0.0958,85496.0
+1697733780000,0.0958,0.0958,0.0957,0.0957,154405.0
+1697733840000,0.0957,0.0958,0.0957,0.0957,243692.0
+1697733900000,0.0958,0.0958,0.0956,0.0956,195409.0
+1697733960000,0.0956,0.0958,0.0956,0.0957,171967.0
+1697734020000,0.0958,0.0958,0.0957,0.0957,68886.0
+1697734080000,0.0957,0.0958,0.0956,0.0957,181898.0
+1697734140000,0.0957,0.0958,0.0956,0.0956,131535.0
+1697734200000,0.0956,0.0957,0.0956,0.0957,185572.0
+1697734260000,0.0958,0.0958,0.0956,0.0956,120172.0
+1697734320000,0.0956,0.0957,0.0956,0.0956,37779.0
+1697734380000,0.0956,0.0957,0.0956,0.0956,41589.0
+1697734440000,0.0956,0.0957,0.0955,0.0956,387724.0
+1697734500000,0.0957,0.0957,0.0956,0.0956,59401.0
+1697734560000,0.0956,0.0956,0.0954,0.0954,808820.0
+1697734620000,0.0954,0.0955,0.0954,0.0954,196960.0
+1697734680000,0.0954,0.0955,0.0953,0.0954,408430.0
+1697734740000,0.0954,0.0954,0.0952,0.0953,492511.0
+1697734800000,0.0954,0.0955,0.0953,0.0953,339724.0
+1697734860000,0.0954,0.0955,0.0953,0.0954,120952.0
+1697734920000,0.0954,0.0955,0.0954,0.0955,161437.0
+1697734980000,0.0955,0.0955,0.0954,0.0954,81793.0
+1697735040000,0.0954,0.0955,0.0953,0.0953,83679.0
+1697735100000,0.0953,0.0955,0.0953,0.0954,160786.0
+1697735160000,0.0954,0.0955,0.0954,0.0955,20316.0
+1697735220000,0.0954,0.0955,0.0954,0.0954,64614.0
+1697735280000,0.0955,0.0955,0.0954,0.0954,24959.0
+1697735340000,0.0955,0.0956,0.0954,0.0956,136064.0
+1697735400000,0.0955,0.0957,0.0955,0.0957,595201.0
+1697735460000,0.0957,0.0958,0.0956,0.0956,223955.0
+1697735520000,0.0956,0.0958,0.0956,0.0958,148568.0
+1697735580000,0.0958,0.0958,0.0957,0.0958,35516.0
+1697735640000,0.0958,0.0958,0.0957,0.0958,21349.0
+1697735700000,0.0958,0.096,0.0958,0.096,364721.0
+1697735760000,0.0959,0.0961,0.0959,0.0961,126446.0
+1697735820000,0.0961,0.0961,0.096,0.0961,64626.0
+1697735880000,0.0961,0.0961,0.0959,0.0959,372149.0
+1697735940000,0.0959,0.0961,0.0959,0.096,394109.0
+1697736000000,0.0961,0.0961,0.096,0.096,58304.0
+1697736060000,0.096,0.0963,0.096,0.0961,312001.0
+1697736120000,0.0962,0.0962,0.0961,0.0961,63990.0
+1697736180000,0.0961,0.0962,0.0961,0.0961,117721.0
+1697736240000,0.0961,0.0962,0.0961,0.0961,163687.0
+1697736300000,0.0961,0.0962,0.0961,0.0961,25892.0
+1697736360000,0.0961,0.0962,0.096,0.0961,162049.0
+1697736420000,0.096,0.0961,0.0959,0.096,238375.0
+1697736480000,0.0959,0.0959,0.0958,0.0959,333471.0
+1697736540000,0.0959,0.096,0.0959,0.0959,58162.0
+1697736600000,0.0959,0.0962,0.0959,0.0962,223799.0
+1697736660000,0.0961,0.0961,0.096,0.0961,130869.0
+1697736720000,0.096,0.0962,0.096,0.0961,221861.0
+1697736780000,0.0961,0.0961,0.0959,0.0959,145425.0
+1697736840000,0.0959,0.096,0.0958,0.0958,139303.0
+1697736900000,0.0958,0.0959,0.0958,0.0958,432164.0
+1697736960000,0.0958,0.096,0.0958,0.0959,104622.0
+1697737020000,0.0959,0.096,0.0959,0.096,36374.0
+1697737080000,0.0959,0.096,0.0958,0.0959,223544.0
+1697737140000,0.0958,0.0959,0.0958,0.0958,80711.0
+1697737200000,0.0958,0.096,0.0958,0.0959,220137.0
+1697737260000,0.0959,0.096,0.0959,0.0959,12736.0
+1697737320000,0.096,0.096,0.0957,0.0957,324201.0
+1697737380000,0.0957,0.0959,0.0957,0.0957,222467.0
+1697737440000,0.0957,0.0958,0.0957,0.0957,354009.0
+1697737500000,0.0957,0.0959,0.0957,0.0959,376808.0
+1697737560000,0.0959,0.0962,0.0958,0.0961,1029339.0
+1697737620000,0.0962,0.0963,0.0961,0.0963,199146.0
+1697737680000,0.0963,0.0966,0.0961,0.0965,2093210.0
+1697737740000,0.0965,0.0965,0.0964,0.0965,51915.0
+1697737800000,0.0965,0.0965,0.0962,0.0963,416837.0
+1697737860000,0.0962,0.0963,0.0962,0.0962,32210.0
+1697737920000,0.0963,0.0963,0.0962,0.0963,131675.0
+1697737980000,0.0962,0.0964,0.0962,0.0962,361555.0
+1697738040000,0.0963,0.0963,0.0962,0.0963,10839.0
+1697738100000,0.0962,0.0964,0.0962,0.0964,98711.0
+1697738160000,0.0964,0.0964,0.0963,0.0963,265216.0
+1697738220000,0.0963,0.0964,0.0963,0.0964,74735.0
+1697738280000,0.0964,0.0965,0.0964,0.0965,56422.0
+1697738340000,0.0965,0.0965,0.0964,0.0965,44524.0
+1697738400000,0.0965,0.0968,0.0965,0.0967,888268.0
+1697738460000,0.0967,0.0967,0.0966,0.0966,143455.0
+1697738520000,0.0967,0.0968,0.0966,0.0967,246015.0
+1697738580000,0.0967,0.0969,0.0967,0.0969,899450.0
+1697738640000,0.0969,0.097,0.0968,0.0969,523769.0
+1697738700000,0.097,0.097,0.0968,0.0968,570771.0
+1697738760000,0.0969,0.0969,0.0967,0.0968,467281.0
+1697738820000,0.0968,0.0969,0.0968,0.0968,32079.0
+1697738880000,0.0969,0.0969,0.0967,0.0969,438161.0
+1697738940000,0.0969,0.0969,0.0968,0.0969,29490.0
+1697739000000,0.0969,0.0969,0.0968,0.0969,97149.0
+1697739060000,0.0969,0.0969,0.0967,0.0967,112691.0
+1697739120000,0.0968,0.0968,0.0965,0.0965,531615.0
+1697739180000,0.0965,0.0965,0.0964,0.0965,299385.0
+1697739240000,0.0965,0.0965,0.0963,0.0964,122676.0
+1697739300000,0.0964,0.0964,0.0963,0.0964,272062.0
+1697739360000,0.0965,0.0965,0.0964,0.0965,40533.0
+1697739420000,0.0965,0.0965,0.0964,0.0964,32729.0
+1697739480000,0.0964,0.0965,0.0964,0.0964,41009.0
+1697739540000,0.0964,0.0965,0.0964,0.0964,119780.0
+1697739600000,0.0964,0.0965,0.0963,0.0963,146024.0
+1697739660000,0.0964,0.0964,0.0963,0.0964,34356.0
+1697739720000,0.0963,0.0965,0.0963,0.0964,150080.0
+1697739780000,0.0965,0.0966,0.0964,0.0964,229061.0
+1697739840000,0.0965,0.0965,0.0964,0.0964,24153.0
+1697739900000,0.0965,0.0965,0.0964,0.0964,54207.0
+1697739960000,0.0964,0.0966,0.0964,0.0966,130701.0
+1697740020000,0.0965,0.0966,0.0965,0.0966,49035.0
+1697740080000,0.0966,0.0966,0.0964,0.0965,147323.0
+1697740140000,0.0965,0.0966,0.0965,0.0966,162836.0
+1697740200000,0.0965,0.0967,0.0964,0.0967,449024.0
+1697740260000,0.0967,0.0967,0.0966,0.0966,28761.0
+1697740320000,0.0966,0.0967,0.0966,0.0967,46441.0
+1697740380000,0.0966,0.0967,0.0965,0.0965,157092.0
+1697740440000,0.0966,0.0966,0.0965,0.0965,55572.0
+1697740500000,0.0966,0.0966,0.0964,0.0966,164106.0
+1697740560000,0.0966,0.0966,0.0963,0.0963,1138230.0
+1697740620000,0.0963,0.0964,0.0962,0.0964,219891.0
+1697740680000,0.0963,0.0964,0.0962,0.0963,595025.0
+1697740740000,0.0962,0.0964,0.0962,0.0963,353808.0
+1697740800000,0.0963,0.0964,0.0962,0.0962,381585.0
+1697740860000,0.0962,0.0963,0.0962,0.0963,221156.0
+1697740920000,0.0964,0.0964,0.0962,0.0962,346491.0
+1697740980000,0.0963,0.0963,0.0962,0.0962,18413.0
+1697741040000,0.0963,0.0963,0.0962,0.0963,339388.0
+1697741100000,0.0963,0.0963,0.0962,0.0963,39750.0
+1697741160000,0.0962,0.0963,0.0962,0.0962,223687.0
+1697741220000,0.0962,0.0963,0.0962,0.0962,31967.0
+1697741280000,0.0962,0.0963,0.0961,0.0962,187121.0
+1697741340000,0.0962,0.0962,0.0961,0.0961,116630.0
+1697741400000,0.0961,0.0962,0.0961,0.0961,67804.0
+1697741460000,0.0961,0.0963,0.0961,0.0963,140655.0
+1697741520000,0.0962,0.0963,0.0961,0.0961,139927.0
+1697741580000,0.0961,0.0962,0.0961,0.0961,59848.0
+1697741640000,0.0961,0.0962,0.096,0.0961,213505.0
+1697741700000,0.0961,0.0962,0.0961,0.0962,122659.0
+1697741760000,0.0962,0.0962,0.0959,0.096,431001.0
+1697741820000,0.096,0.096,0.096,0.096,21250.0
+1697741880000,0.096,0.0962,0.096,0.0961,124577.0
+1697741940000,0.0962,0.0962,0.0961,0.0962,147429.0
+1697742000000,0.0962,0.0963,0.0961,0.0963,102467.0
+1697742060000,0.0963,0.0963,0.0962,0.0963,29827.0
+1697742120000,0.0962,0.0963,0.0961,0.0961,237505.0
+1697742180000,0.0961,0.0963,0.0961,0.0963,99052.0
+1697742240000,0.0963,0.0963,0.0962,0.0962,68737.0
+1697742300000,0.0963,0.0963,0.0961,0.0961,196382.0
+1697742360000,0.0962,0.0962,0.0961,0.0961,213720.0
+1697742420000,0.0962,0.0963,0.0961,0.0963,166823.0
+1697742480000,0.0962,0.0963,0.0962,0.0963,48765.0
+1697742540000,0.0963,0.0963,0.0962,0.0963,64967.0
+1697742600000,0.0963,0.0964,0.0962,0.0964,139437.0
+1697742660000,0.0963,0.0964,0.0962,0.0964,228796.0
+1697742720000,0.0964,0.0964,0.0963,0.0963,32103.0
+1697742780000,0.0964,0.0964,0.0963,0.0964,46935.0
+1697742840000,0.0964,0.0964,0.0963,0.0964,17598.0
+1697742900000,0.0964,0.0965,0.0963,0.0964,158112.0
+1697742960000,0.0965,0.0966,0.0964,0.0966,169643.0
+1697743020000,0.0965,0.0966,0.0965,0.0965,50411.0
+1697743080000,0.0966,0.0966,0.0964,0.0965,172517.0
+1697743140000,0.0964,0.0965,0.0964,0.0964,27770.0
+1697743200000,0.0965,0.0965,0.0964,0.0964,48407.0
+1697743260000,0.0965,0.0965,0.0964,0.0965,36962.0
+1697743320000,0.0965,0.0965,0.0964,0.0965,34643.0
+1697743380000,0.0964,0.0966,0.0964,0.0966,91096.0
+1697743440000,0.0965,0.0966,0.0965,0.0966,41063.0
+1697743500000,0.0965,0.0966,0.0965,0.0965,108685.0
+1697743560000,0.0965,0.0965,0.0964,0.0964,133792.0
+1697743620000,0.0965,0.0965,0.0964,0.0965,16489.0
+1697743680000,0.0965,0.0965,0.0964,0.0964,15298.0
+1697743740000,0.0965,0.0965,0.0964,0.0964,16129.0
+1697743800000,0.0965,0.0965,0.0964,0.0964,28395.0
+1697743860000,0.0965,0.0966,0.0964,0.0966,92130.0
+1697743920000,0.0966,0.0966,0.0965,0.0965,19764.0
+1697743980000,0.0965,0.0966,0.0964,0.0964,101181.0
+1697744040000,0.0964,0.0966,0.0964,0.0966,60270.0
+1697744100000,0.0966,0.0966,0.0965,0.0966,31107.0
+1697744160000,0.0966,0.0967,0.0966,0.0966,254078.0
+1697744220000,0.0966,0.0968,0.0966,0.0967,192296.0
+1697744280000,0.0966,0.0968,0.0965,0.0967,1066188.0
+1697744340000,0.0966,0.0967,0.0966,0.0967,23933.0
+1697744400000,0.0967,0.0967,0.0966,0.0966,126847.0
+1697744460000,0.0965,0.0966,0.0964,0.0964,394635.0
+1697744520000,0.0965,0.0967,0.0964,0.0966,696282.0
+1697744580000,0.0966,0.0967,0.0966,0.0967,63916.0
+1697744640000,0.0967,0.0967,0.0966,0.0967,21665.0
+1697744700000,0.0967,0.0967,0.0966,0.0967,31742.0
+1697744760000,0.0966,0.0967,0.0965,0.0966,691370.0
+1697744820000,0.0965,0.0966,0.0965,0.0965,14888.0
+1697744880000,0.0966,0.0966,0.0965,0.0966,19475.0
+1697744940000,0.0966,0.0967,0.0965,0.0967,142095.0
+1697745000000,0.0966,0.0968,0.0966,0.0968,251540.0
+1697745060000,0.0968,0.0968,0.0966,0.0967,200821.0
+1697745120000,0.0967,0.0967,0.0966,0.0966,23805.0
+1697745180000,0.0967,0.0967,0.0965,0.0966,87818.0
+1697745240000,0.0965,0.0966,0.0965,0.0965,8861.0
+1697745300000,0.0965,0.0966,0.0965,0.0965,55532.0
+1697745360000,0.0966,0.0966,0.0965,0.0965,24069.0
+1697745420000,0.0966,0.0966,0.0963,0.0963,573978.0
+1697745480000,0.0963,0.0965,0.0963,0.0965,157759.0
+1697745540000,0.0964,0.0966,0.0964,0.0966,122837.0
+1697745600000,0.0966,0.0967,0.0965,0.0966,309122.0
+1697745660000,0.0965,0.0966,0.0965,0.0965,50831.0
+1697745720000,0.0966,0.0966,0.0965,0.0965,44772.0
+1697745780000,0.0965,0.0967,0.0965,0.0967,138827.0
+1697745840000,0.0967,0.0967,0.0965,0.0965,182106.0
+1697745900000,0.0966,0.0967,0.0965,0.0966,257680.0
+1697745960000,0.0966,0.0967,0.0966,0.0967,45352.0
+1697746020000,0.0967,0.0968,0.0965,0.0965,417428.0
+1697746080000,0.0966,0.0967,0.0966,0.0966,578730.0
+1697746140000,0.0966,0.0968,0.0966,0.0967,165996.0
+1697746200000,0.0968,0.0968,0.0967,0.0968,39287.0
+1697746260000,0.0967,0.0968,0.0967,0.0968,46600.0
+1697746320000,0.0968,0.0968,0.0967,0.0967,30687.0
+1697746380000,0.0968,0.0968,0.0965,0.0965,201783.0
+1697746440000,0.0965,0.0966,0.0965,0.0965,21520.0
+1697746500000,0.0966,0.0966,0.0965,0.0965,36625.0
+1697746560000,0.0966,0.0967,0.0966,0.0967,96198.0
+1697746620000,0.0966,0.0967,0.0966,0.0966,33410.0
+1697746680000,0.0966,0.0967,0.0965,0.0965,120875.0
+1697746740000,0.0965,0.0966,0.0965,0.0966,34487.0
+1697746800000,0.0966,0.0966,0.0965,0.0965,155450.0
+1697746860000,0.0966,0.0966,0.0963,0.0964,263748.0
+1697746920000,0.0963,0.0965,0.0963,0.0964,343134.0
+1697746980000,0.0964,0.0965,0.0963,0.0965,131897.0
+1697747040000,0.0965,0.0965,0.0964,0.0965,148858.0
+1697747100000,0.0965,0.0965,0.0963,0.0964,176470.0
+1697747160000,0.0964,0.0965,0.0964,0.0964,168254.0
+1697747220000,0.0965,0.0965,0.0964,0.0965,21397.0
+1697747280000,0.0964,0.0965,0.0964,0.0965,25598.0
+1697747340000,0.0964,0.0965,0.0964,0.0965,23193.0
+1697747400000,0.0965,0.0965,0.0964,0.0965,35562.0
+1697747460000,0.0965,0.0965,0.0964,0.0965,12641.0
+1697747520000,0.0965,0.0965,0.0964,0.0965,27114.0
+1697747580000,0.0964,0.0965,0.0964,0.0964,56765.0
+1697747640000,0.0965,0.0966,0.0965,0.0966,254595.0
+1697747700000,0.0966,0.0966,0.0965,0.0966,31303.0
+1697747760000,0.0966,0.0967,0.0965,0.0967,92731.0
+1697747820000,0.0966,0.0967,0.0966,0.0967,25389.0
+1697747880000,0.0967,0.0967,0.0966,0.0967,19440.0
+1697747940000,0.0966,0.0967,0.0966,0.0966,30739.0
+1697748000000,0.0967,0.0968,0.0966,0.0968,105783.0
+1697748060000,0.0968,0.0968,0.0967,0.0967,22155.0
+1697748120000,0.0968,0.0968,0.0967,0.0968,24458.0
+1697748180000,0.0968,0.0971,0.0967,0.0968,1250224.0
+1697748240000,0.0968,0.0968,0.0967,0.0967,485746.0
+1697748300000,0.0967,0.0968,0.0967,0.0967,411099.0
+1697748360000,0.0967,0.0968,0.0966,0.0968,147763.0
+1697748420000,0.0968,0.0968,0.0966,0.0967,547041.0
+1697748480000,0.0967,0.0967,0.0966,0.0967,285345.0
+1697748540000,0.0967,0.0967,0.0965,0.0966,174067.0
+1697748600000,0.0965,0.0966,0.0965,0.0966,288844.0
+1697748660000,0.0965,0.0966,0.0964,0.0965,281339.0
+1697748720000,0.0965,0.0966,0.0964,0.0966,156321.0
+1697748780000,0.0965,0.0966,0.0965,0.0965,218934.0
+1697748840000,0.0966,0.0966,0.0965,0.0966,19425.0
+1697748900000,0.0966,0.0966,0.0963,0.0964,700734.0
+1697748960000,0.0964,0.0964,0.0962,0.0963,634031.0
+1697749020000,0.0964,0.0964,0.0962,0.0962,110482.0
+1697749080000,0.0962,0.0963,0.0962,0.0962,36194.0
+1697749140000,0.0962,0.0964,0.0962,0.0964,155065.0
+1697749200000,0.0964,0.0964,0.0962,0.0963,373035.0
+1697749260000,0.0964,0.0964,0.0961,0.0962,301676.0
+1697749320000,0.0962,0.0962,0.0961,0.0961,107727.0
+1697749380000,0.0962,0.0963,0.0961,0.0962,119315.0
+1697749440000,0.0962,0.0963,0.0961,0.0962,345324.0
+1697749500000,0.0963,0.0963,0.0961,0.0963,434159.0
+1697749560000,0.0962,0.0963,0.0962,0.0962,43929.0
+1697749620000,0.0963,0.0963,0.096,0.096,197697.0
+1697749680000,0.096,0.0961,0.0959,0.096,230224.0
+1697749740000,0.096,0.096,0.0958,0.0958,120959.0
+1697749800000,0.0958,0.0959,0.0957,0.0958,129067.0
+1697749860000,0.0957,0.0959,0.0957,0.0958,374377.0
+1697749920000,0.0959,0.0959,0.0957,0.0958,180693.0
+1697749980000,0.0959,0.0959,0.0956,0.0957,314665.0
+1697750040000,0.0957,0.0957,0.0955,0.0956,160124.0
+1697750100000,0.0956,0.0957,0.0956,0.0957,217816.0
+1697750160000,0.0957,0.0958,0.0957,0.0957,188287.0
+1697750220000,0.0957,0.0958,0.0956,0.0958,137006.0
+1697750280000,0.0957,0.0959,0.0957,0.0959,759897.0
+1697750340000,0.0958,0.0959,0.0958,0.0958,70315.0
+1697750400000,0.0958,0.0959,0.0958,0.0958,102539.0
+1697750460000,0.0959,0.0959,0.0957,0.0958,125387.0
+1697750520000,0.0958,0.0958,0.0957,0.0958,110773.0
+1697750580000,0.0958,0.0961,0.0957,0.0958,866179.0
+1697750640000,0.0958,0.0959,0.0958,0.0958,70915.0
+1697750700000,0.0958,0.0959,0.0958,0.0959,36411.0
+1697750760000,0.0958,0.0959,0.0957,0.0958,114008.0
+1697750820000,0.0957,0.0959,0.0957,0.0958,142600.0
+1697750880000,0.0958,0.0959,0.0958,0.0958,43830.0
+1697750940000,0.0958,0.0959,0.0958,0.0959,26139.0
+1697751000000,0.0958,0.0959,0.0957,0.0958,93750.0
+1697751060000,0.0958,0.0959,0.0958,0.0958,17926.0
+1697751120000,0.0959,0.0959,0.0958,0.0959,32234.0
+1697751180000,0.0958,0.096,0.0958,0.0959,195412.0
+1697751240000,0.096,0.096,0.0958,0.096,187908.0
+1697751300000,0.0959,0.096,0.0959,0.0959,33409.0
+1697751360000,0.096,0.096,0.0959,0.0959,11337.0
+1697751420000,0.096,0.096,0.0959,0.0959,18260.0
+1697751480000,0.096,0.096,0.0959,0.096,23853.0
+1697751540000,0.0959,0.096,0.0959,0.0959,26494.0
+1697751600000,0.096,0.0961,0.0959,0.0961,150226.0
+1697751660000,0.096,0.0961,0.096,0.0961,55631.0
+1697751720000,0.096,0.0961,0.096,0.096,35882.0
+1697751780000,0.096,0.0961,0.096,0.0961,87398.0
+1697751840000,0.096,0.0962,0.096,0.0961,103860.0
+1697751900000,0.0962,0.0962,0.0961,0.0961,50291.0
+1697751960000,0.0962,0.0962,0.0961,0.0962,48617.0
+1697752020000,0.0962,0.0962,0.0961,0.0962,46680.0
+1697752080000,0.0962,0.0962,0.0961,0.0961,18952.0
+1697752140000,0.0962,0.0962,0.0961,0.0961,21787.0
+1697752200000,0.0962,0.0962,0.0961,0.0962,25718.0
+1697752260000,0.0961,0.0962,0.0961,0.0961,150454.0
+1697752320000,0.0962,0.0962,0.0961,0.0962,42909.0
+1697752380000,0.0961,0.0962,0.0961,0.0961,61959.0
+1697752440000,0.0962,0.0962,0.0961,0.0962,22092.0
+1697752500000,0.0962,0.0962,0.0961,0.0961,30097.0
+1697752560000,0.0962,0.0963,0.0961,0.0962,84125.0
+1697752620000,0.0962,0.0963,0.0962,0.0963,49890.0
+1697752680000,0.0962,0.0963,0.0961,0.0961,146277.0
+1697752740000,0.0962,0.0962,0.0961,0.0961,259248.0
+1697752800000,0.0961,0.0961,0.096,0.096,166101.0
+1697752860000,0.0961,0.0962,0.096,0.0962,285263.0
+1697752920000,0.0962,0.0963,0.0961,0.0961,105218.0
+1697752980000,0.0961,0.0962,0.0961,0.0961,25607.0
+1697753040000,0.0961,0.0962,0.0961,0.0961,67602.0
+1697753100000,0.0962,0.0963,0.0961,0.0962,283260.0
+1697753160000,0.0963,0.0963,0.0962,0.0963,15827.0
+1697753220000,0.0962,0.0963,0.0962,0.0963,45567.0
+1697753280000,0.0962,0.0963,0.0962,0.0963,90789.0
+1697753340000,0.0963,0.0963,0.0961,0.0961,141176.0
+1697753400000,0.0961,0.0962,0.0961,0.0962,25901.0
+1697753460000,0.0962,0.0962,0.0962,0.0962,10936.0
+1697753520000,0.0962,0.0962,0.0961,0.0962,73569.0
+1697753580000,0.0962,0.0962,0.0961,0.0962,76224.0
+1697753640000,0.0962,0.0962,0.0961,0.0962,13413.0
+1697753700000,0.0962,0.0962,0.0961,0.0962,18370.0
+1697753760000,0.0962,0.0962,0.0962,0.0962,9584.0
+1697753820000,0.0962,0.0962,0.0961,0.0962,99291.0
+1697753880000,0.0962,0.0963,0.0961,0.0963,150155.0
+1697753940000,0.0963,0.0963,0.0962,0.0963,26887.0
+1697754000000,0.0963,0.0963,0.0962,0.0963,27361.0
+1697754060000,0.0963,0.0963,0.0962,0.0963,13770.0
+1697754120000,0.0963,0.0963,0.0962,0.0963,21891.0
+1697754180000,0.0962,0.0964,0.0962,0.0963,326072.0
+1697754240000,0.0963,0.0963,0.0962,0.0963,13621.0
+1697754300000,0.0963,0.0963,0.0962,0.0963,92806.0
+1697754360000,0.0962,0.0963,0.0962,0.0962,80125.0
+1697754420000,0.0963,0.0963,0.0962,0.0963,18642.0
+1697754480000,0.0963,0.0963,0.0962,0.0963,18522.0
+1697754540000,0.0963,0.0963,0.0962,0.0963,18282.0
+1697754600000,0.0963,0.0963,0.0962,0.0963,18682.0
+1697754660000,0.0963,0.0964,0.0962,0.0964,71699.0
+1697754720000,0.0964,0.0964,0.0963,0.0964,21784.0
+1697754780000,0.0964,0.0964,0.0963,0.0964,26633.0
+1697754840000,0.0964,0.0965,0.0963,0.0965,541243.0
+1697754900000,0.0965,0.0965,0.0964,0.0965,21207.0
+1697754960000,0.0965,0.0965,0.0964,0.0965,26295.0
+1697755020000,0.0965,0.0965,0.0963,0.0963,296526.0
+1697755080000,0.0964,0.0964,0.0963,0.0964,96368.0
+1697755140000,0.0964,0.0964,0.0963,0.0964,7175.0
+1697755200000,0.0964,0.0964,0.0964,0.0964,11963.0
+1697755260000,0.0964,0.0964,0.0964,0.0964,62009.0
+1697755320000,0.0963,0.0965,0.0963,0.0965,118591.0
+1697755380000,0.0964,0.0966,0.0964,0.0966,148362.0
+1697755440000,0.0966,0.0966,0.0964,0.0965,371176.0
+1697755500000,0.0964,0.0965,0.0964,0.0965,29017.0
+1697755560000,0.0964,0.0964,0.0963,0.0964,141789.0
+1697755620000,0.0963,0.0964,0.0963,0.0964,31201.0
+1697755680000,0.0964,0.0965,0.0963,0.0965,170250.0
+1697755740000,0.0965,0.0965,0.0964,0.0965,22463.0
+1697755800000,0.0965,0.0965,0.0964,0.0965,18757.0
+1697755860000,0.0965,0.0965,0.0964,0.0965,24158.0
+1697755920000,0.0965,0.0965,0.0965,0.0965,15327.0
+1697755980000,0.0965,0.0965,0.0965,0.0965,21568.0
+1697756040000,0.0964,0.0965,0.0964,0.0964,48543.0
+1697756100000,0.0965,0.0965,0.0964,0.0965,67461.0
+1697756160000,0.0965,0.0965,0.0964,0.0964,32831.0
+1697756220000,0.0965,0.0965,0.0964,0.0965,62715.0
+1697756280000,0.0965,0.0965,0.0964,0.0964,10559.0
+1697756340000,0.0964,0.0965,0.0964,0.0965,30519.0
+1697756400000,0.0965,0.0965,0.0964,0.0965,116414.0
+1697756460000,0.0965,0.0965,0.0964,0.0965,111479.0
+1697756520000,0.0965,0.0965,0.0964,0.0965,26660.0
+1697756580000,0.0965,0.0965,0.0964,0.0965,16857.0
+1697756640000,0.0965,0.0965,0.0964,0.0965,61973.0
+1697756700000,0.0965,0.0965,0.0964,0.0965,47700.0
+1697756760000,0.0965,0.0965,0.0964,0.0965,15951.0
+1697756820000,0.0965,0.0965,0.0964,0.0965,53096.0
+1697756880000,0.0965,0.0965,0.0964,0.0965,13164.0
+1697756940000,0.0964,0.0965,0.0964,0.0965,15395.0
+1697757000000,0.0965,0.0966,0.0964,0.0966,109041.0
+1697757060000,0.0965,0.0966,0.0965,0.0966,32081.0
+1697757120000,0.0966,0.0966,0.0966,0.0966,12109.0
+1697757180000,0.0966,0.0966,0.0965,0.0966,12056.0
+1697757240000,0.0966,0.0966,0.0965,0.0966,25368.0
+1697757300000,0.0966,0.0966,0.0965,0.0966,14537.0
+1697757360000,0.0966,0.0967,0.0966,0.0967,145616.0
+1697757420000,0.0966,0.0967,0.0966,0.0967,37874.0
+1697757480000,0.0967,0.0968,0.0966,0.0968,128520.0
+1697757540000,0.0967,0.0968,0.0967,0.0968,65962.0
+1697757600000,0.0967,0.0968,0.0967,0.0968,45473.0
+1697757660000,0.0968,0.0968,0.0967,0.0968,13042.0
+1697757720000,0.0968,0.0968,0.0967,0.0968,27707.0
+1697757780000,0.0968,0.0968,0.0967,0.0968,37368.0
+1697757840000,0.0967,0.0968,0.0967,0.0968,28226.0
+1697757900000,0.0968,0.0968,0.0967,0.0967,37323.0
+1697757960000,0.0968,0.0968,0.0967,0.0968,9178.0
+1697758020000,0.0968,0.0968,0.0967,0.0968,27504.0
+1697758080000,0.0968,0.0969,0.0967,0.0969,125761.0
+1697758140000,0.0969,0.0969,0.0968,0.0969,50033.0
+1697758200000,0.0969,0.0969,0.0968,0.0968,64040.0
+1697758260000,0.0969,0.0969,0.0968,0.0968,41055.0
+1697758320000,0.0968,0.0969,0.0968,0.0969,282469.0
+1697758380000,0.0969,0.0969,0.0968,0.0969,108189.0
+1697758440000,0.0969,0.0969,0.0968,0.0968,18077.0
+1697758500000,0.0969,0.0969,0.0968,0.0969,50556.0
+1697758560000,0.0968,0.0969,0.0968,0.0969,68422.0
+1697758620000,0.0969,0.0969,0.0968,0.0969,11447.0
+1697758680000,0.0969,0.0969,0.0968,0.0969,12152.0
+1697758740000,0.0969,0.0969,0.0968,0.0968,16256.0
+1697758800000,0.0969,0.0969,0.0968,0.0969,56843.0
+1697758860000,0.0968,0.0969,0.0968,0.0969,63556.0
+1697758920000,0.0969,0.0969,0.0968,0.0968,41303.0
+1697758980000,0.0968,0.0969,0.0968,0.0969,7367.0
+1697759040000,0.0968,0.0969,0.0968,0.0969,30437.0
+1697759100000,0.0969,0.0969,0.0968,0.0969,12795.0
+1697759160000,0.0969,0.0969,0.0968,0.0969,9185.0
+1697759220000,0.0969,0.0969,0.0968,0.0969,86782.0
+1697759280000,0.0969,0.0969,0.0968,0.0969,8312.0
+1697759340000,0.0969,0.0969,0.0968,0.0968,36200.0
+1697759400000,0.0968,0.0969,0.0968,0.0969,10164.0
+1697759460000,0.0968,0.0969,0.0968,0.0969,11355.0
+1697759520000,0.0969,0.0969,0.0968,0.0968,25138.0
+1697759580000,0.0969,0.0969,0.0968,0.0968,118942.0
+1697759640000,0.0969,0.0969,0.0968,0.0969,48856.0
+1697759700000,0.0969,0.0969,0.0968,0.0969,37700.0
+1697759760000,0.0968,0.0969,0.0967,0.0967,952219.0
+1697759820000,0.0967,0.0968,0.0967,0.0968,18002.0
+1697759880000,0.0967,0.0968,0.0967,0.0968,200131.0
+1697759940000,0.0968,0.0968,0.0967,0.0967,84852.0
+1697760000000,0.0968,0.0968,0.0967,0.0968,132008.0
+1697760060000,0.0967,0.0968,0.0967,0.0967,45237.0
+1697760120000,0.0968,0.0968,0.0967,0.0968,97616.0
+1697760180000,0.0967,0.0968,0.0967,0.0968,89510.0
+1697760240000,0.0968,0.0968,0.0966,0.0966,634613.0
+1697760300000,0.0967,0.0967,0.0966,0.0966,427686.0
+1697760360000,0.0967,0.0967,0.0961,0.0961,1211930.0
+1697760420000,0.0961,0.0963,0.0961,0.0961,699997.0
+1697760480000,0.0961,0.0963,0.0961,0.0963,210268.0
+1697760540000,0.0963,0.0963,0.096,0.0961,691906.0
+1697760600000,0.0961,0.0961,0.096,0.0961,68272.0
+1697760660000,0.0961,0.0961,0.096,0.096,20203.0
+1697760720000,0.096,0.0961,0.096,0.096,175574.0
+1697760780000,0.0961,0.0961,0.096,0.096,3757.0
+1697760840000,0.096,0.0961,0.0959,0.0959,247487.0
+1697760900000,0.0959,0.096,0.0959,0.0959,149594.0
+1697760960000,0.096,0.096,0.0959,0.096,249820.0
+1697761020000,0.096,0.0965,0.096,0.0964,2027800.0
+1697761080000,0.0964,0.0964,0.0962,0.0962,895971.0
+1697761140000,0.0962,0.0963,0.0961,0.0963,204317.0
+1697761200000,0.0963,0.0964,0.0963,0.0964,238682.0
+1697761260000,0.0964,0.0965,0.0963,0.0965,306668.0
+1697761320000,0.0964,0.0966,0.0964,0.0966,281259.0
+1697761380000,0.0965,0.0966,0.0964,0.0965,200692.0
+1697761440000,0.0964,0.0965,0.0964,0.0965,155037.0
+1697761500000,0.0965,0.0965,0.0964,0.0964,94399.0
+1697761560000,0.0965,0.0965,0.0964,0.0965,29673.0
+1697761620000,0.0964,0.0965,0.0964,0.0965,116371.0
+1697761680000,0.0965,0.0966,0.0965,0.0966,96655.0
+1697761740000,0.0966,0.0966,0.0965,0.0966,23319.0
+1697761800000,0.0966,0.0966,0.0965,0.0966,88220.0
+1697761860000,0.0966,0.0966,0.0965,0.0966,129464.0
+1697761920000,0.0965,0.0966,0.0965,0.0966,17638.0
+1697761980000,0.0965,0.0966,0.0965,0.0966,13722.0
+1697762040000,0.0966,0.0966,0.0965,0.0966,57087.0
+1697762100000,0.0966,0.0966,0.0963,0.0964,182359.0
+1697762160000,0.0964,0.0964,0.0963,0.0963,151867.0
+1697762220000,0.0963,0.0964,0.0963,0.0963,68502.0
+1697762280000,0.0963,0.0963,0.0962,0.0962,66830.0
+1697762340000,0.0961,0.0962,0.0961,0.0962,6414.0
+1697762400000,0.0962,0.0962,0.0961,0.0962,63195.0
+1697762460000,0.0962,0.0962,0.0961,0.0962,9100.0
+1697762520000,0.0962,0.0962,0.0961,0.0962,7977.0
+1697762580000,0.0962,0.0962,0.0961,0.0962,3920.0
+1697762640000,0.0961,0.0962,0.0961,0.0961,69063.0
+1697762700000,0.0962,0.0962,0.0961,0.0962,27158.0
+1697762760000,0.0961,0.0961,0.096,0.0961,154534.0
+1697762820000,0.096,0.0961,0.096,0.096,61262.0
+1697762880000,0.096,0.0961,0.096,0.096,28250.0
+1697762940000,0.096,0.0961,0.096,0.0961,15050.0
+1697763000000,0.0961,0.0962,0.096,0.0962,195743.0
+1697763060000,0.0962,0.0962,0.0961,0.0962,6501.0
+1697763120000,0.0961,0.0962,0.0961,0.0961,14138.0
+1697763180000,0.0962,0.0962,0.0961,0.0961,4981.0
+1697763240000,0.0961,0.0963,0.0961,0.0963,191838.0
+1697763300000,0.0963,0.0963,0.0962,0.0962,11119.0
+1697763360000,0.0962,0.0963,0.0962,0.0962,7985.0
+1697763420000,0.0962,0.0963,0.0962,0.0963,34326.0
+1697763480000,0.0963,0.0963,0.0962,0.0962,28020.0
+1697763540000,0.0963,0.0963,0.0962,0.0962,16534.0
+1697763600000,0.0962,0.0963,0.0962,0.0963,57271.0
+1697763660000,0.0962,0.0963,0.0962,0.0963,91052.0
+1697763720000,0.0963,0.0963,0.0962,0.0962,58839.0
+1697763780000,0.0962,0.0963,0.0961,0.0961,282615.0
+1697763840000,0.0962,0.0962,0.096,0.096,98811.0
+1697763900000,0.096,0.0961,0.096,0.0961,10760.0
+1697763960000,0.096,0.096,0.096,0.096,8789.0
+1697764020000,0.096,0.096,0.096,0.096,10375.0
+1697764080000,0.096,0.0961,0.096,0.096,12556.0
+1697764140000,0.0961,0.0961,0.096,0.096,31620.0
+1697764200000,0.096,0.0961,0.096,0.096,13921.0
+1697764260000,0.096,0.0961,0.096,0.096,3001.0
+1697764320000,0.096,0.0961,0.096,0.096,36172.0
+1697764380000,0.0961,0.0961,0.096,0.096,23116.0
+1697764440000,0.0961,0.0961,0.096,0.096,1817.0
+1697764500000,0.096,0.0961,0.096,0.096,6479.0
+1697764560000,0.0961,0.0961,0.096,0.0961,120042.0
+1697764620000,0.0962,0.0962,0.0961,0.0961,5476.0
+1697764680000,0.0961,0.0963,0.0961,0.0962,169592.0
+1697764740000,0.0962,0.0963,0.0962,0.0962,13262.0
+1697764800000,0.0963,0.0963,0.0962,0.0962,9321.0
+1697764860000,0.0962,0.0963,0.0962,0.0962,8551.0
+1697764920000,0.0962,0.0963,0.0962,0.0962,4135.0
+1697764980000,0.0962,0.0963,0.0962,0.0962,387833.0
+1697765040000,0.0963,0.0963,0.0962,0.0962,261287.0
+1697765100000,0.0962,0.0963,0.0961,0.0961,122938.0
+1697765160000,0.0962,0.0962,0.0961,0.0961,3528.0
+1697765220000,0.0961,0.0961,0.0961,0.0961,3518.0
+1697765280000,0.0961,0.0962,0.0961,0.0961,31233.0
+1697765340000,0.0961,0.0961,0.0961,0.0961,16071.0
+1697765400000,0.0961,0.0962,0.0961,0.0961,31274.0
+1697765460000,0.0961,0.0961,0.096,0.096,61740.0
+1697765520000,0.096,0.0961,0.0959,0.096,294057.0
+1697765580000,0.096,0.0961,0.096,0.096,10270.0
+1697765640000,0.096,0.0961,0.096,0.0961,9145.0
+1697765700000,0.0961,0.0961,0.096,0.096,17421.0
+1697765760000,0.0961,0.0961,0.096,0.096,2292.0
+1697765820000,0.096,0.0961,0.096,0.096,69838.0
+1697765880000,0.096,0.0961,0.096,0.096,18045.0
+1697765940000,0.0961,0.0961,0.096,0.096,4136.0
+1697766000000,0.096,0.0961,0.096,0.0961,99108.0
+1697766060000,0.0961,0.0961,0.096,0.0961,82072.0
+1697766120000,0.096,0.0961,0.096,0.096,65497.0
+1697766180000,0.096,0.0961,0.0959,0.0959,220037.0
+1697766240000,0.0959,0.096,0.0959,0.096,22220.0
+1697766300000,0.0959,0.096,0.0959,0.096,17971.0
+1697766360000,0.096,0.096,0.0959,0.096,9923.0
+1697766420000,0.096,0.096,0.0959,0.096,19314.0
+1697766480000,0.0959,0.0962,0.0959,0.0962,678948.0
+1697766540000,0.0962,0.0962,0.0961,0.0962,75496.0
+1697766600000,0.0962,0.0964,0.0961,0.0964,533341.0
+1697766660000,0.0963,0.0964,0.0963,0.0963,6144.0
+1697766720000,0.0963,0.0964,0.0963,0.0964,20713.0
+1697766780000,0.0963,0.0965,0.0963,0.0964,58062.0
+1697766840000,0.0964,0.0965,0.0964,0.0965,3537.0
+1697766900000,0.0965,0.0965,0.0964,0.0965,12923.0
+1697766960000,0.0964,0.0965,0.0964,0.0964,13148.0
+1697767020000,0.0964,0.0965,0.0964,0.0964,25972.0
+1697767080000,0.0965,0.0966,0.0965,0.0966,55033.0
+1697767140000,0.0966,0.0966,0.0965,0.0966,6894.0
+1697767200000,0.0966,0.0967,0.0965,0.0967,155210.0
+1697767260000,0.0967,0.0967,0.0965,0.0966,318667.0
+1697767320000,0.0966,0.0967,0.0965,0.0967,67430.0
+1697767380000,0.0967,0.0968,0.0966,0.0968,79452.0
+1697767440000,0.0967,0.0968,0.0967,0.0968,28900.0
+1697767500000,0.0968,0.0968,0.0967,0.0967,17668.0
+1697767560000,0.0967,0.0968,0.0966,0.0966,104960.0
+1697767620000,0.0967,0.0967,0.0962,0.0963,1623895.0
+1697767680000,0.0962,0.0963,0.0962,0.0963,66544.0
+1697767740000,0.0962,0.0965,0.0962,0.0965,726553.0
+1697767800000,0.0965,0.0967,0.0964,0.0967,234982.0
+1697767860000,0.0966,0.0967,0.0966,0.0967,33624.0
+1697767920000,0.0966,0.0966,0.0965,0.0965,111180.0
+1697767980000,0.0965,0.0966,0.0965,0.0966,23313.0
+1697768040000,0.0966,0.0966,0.0965,0.0965,12082.0
+1697768100000,0.0966,0.0966,0.0965,0.0966,100223.0
+1697768160000,0.0967,0.0967,0.0966,0.0967,37056.0
+1697768220000,0.0967,0.0968,0.0967,0.0968,108202.0
+1697768280000,0.0968,0.0968,0.0967,0.0968,89393.0
+1697768340000,0.0968,0.0968,0.0967,0.0967,27742.0
+1697768400000,0.0968,0.0971,0.0968,0.0969,594549.0
+1697768460000,0.0969,0.097,0.0969,0.097,114276.0
+1697768520000,0.097,0.0971,0.0969,0.0969,161249.0
+1697768580000,0.097,0.097,0.0969,0.0969,28751.0
+1697768640000,0.097,0.097,0.0969,0.0969,237912.0
+1697768700000,0.0969,0.097,0.0969,0.097,88158.0
+1697768760000,0.097,0.097,0.0969,0.0969,21148.0
+1697768820000,0.097,0.097,0.0969,0.097,47846.0
+1697768880000,0.097,0.097,0.0969,0.097,31072.0
+1697768940000,0.097,0.097,0.097,0.097,28285.0
+1697769000000,0.097,0.097,0.0969,0.097,14185.0
+1697769060000,0.097,0.0971,0.097,0.0971,166899.0
+1697769120000,0.0971,0.0973,0.097,0.0972,733844.0
+1697769180000,0.0973,0.0974,0.0972,0.0973,222360.0
+1697769240000,0.0974,0.0976,0.0973,0.0973,1302821.0
+1697769300000,0.0973,0.0973,0.0972,0.0973,156566.0
+1697769360000,0.0973,0.0973,0.0972,0.0973,274697.0
+1697769420000,0.0973,0.0973,0.0972,0.0973,17531.0
+1697769480000,0.0973,0.0973,0.0973,0.0973,82060.0
+1697769540000,0.0973,0.0973,0.0972,0.0973,8300.0
+1697769600000,0.0973,0.0973,0.0971,0.0971,138986.0
+1697769660000,0.0972,0.0973,0.0972,0.0973,163723.0
+1697769720000,0.0973,0.0973,0.0971,0.0972,148385.0
+1697769780000,0.0971,0.0972,0.0971,0.0972,15849.0
+1697769840000,0.0972,0.0972,0.0971,0.0972,63239.0
+1697769900000,0.0972,0.0976,0.0971,0.0974,2393799.0
+1697769960000,0.0973,0.0973,0.0972,0.0973,137462.0
+1697770020000,0.0973,0.0974,0.0972,0.0974,157415.0
+1697770080000,0.0974,0.0975,0.0974,0.0974,336827.0
+1697770140000,0.0975,0.0976,0.0974,0.0975,115379.0
+1697770200000,0.0975,0.0976,0.0975,0.0976,143528.0
+1697770260000,0.0975,0.0978,0.0975,0.0977,691678.0
+1697770320000,0.0976,0.0977,0.0975,0.0975,653806.0
+1697770380000,0.0975,0.0977,0.0975,0.0977,229257.0
+1697770440000,0.0977,0.0978,0.0976,0.0978,429796.0
+1697770500000,0.0978,0.0979,0.0977,0.0977,205207.0
+1697770560000,0.0977,0.0978,0.0976,0.0976,430987.0
+1697770620000,0.0977,0.0977,0.0975,0.0976,79433.0
+1697770680000,0.0976,0.0976,0.0975,0.0976,30724.0
+1697770740000,0.0976,0.0977,0.0975,0.0975,263794.0
+1697770800000,0.0976,0.0977,0.0975,0.0977,129497.0
+1697770860000,0.0976,0.0978,0.0976,0.0978,124027.0
+1697770920000,0.0978,0.0978,0.0976,0.0976,250502.0
+1697770980000,0.0977,0.0978,0.0976,0.0977,398208.0
+1697771040000,0.0976,0.0977,0.0975,0.0976,50890.0
+1697771100000,0.0975,0.0976,0.0975,0.0976,21076.0
+1697771160000,0.0976,0.0976,0.0975,0.0976,230371.0
+1697771220000,0.0975,0.0976,0.0975,0.0976,14717.0
+1697771280000,0.0975,0.0976,0.0974,0.0975,196467.0
+1697771340000,0.0974,0.0976,0.0974,0.0976,144621.0
+1697771400000,0.0976,0.0977,0.0975,0.0977,31431.0
+1697771460000,0.0976,0.0977,0.0976,0.0977,16406.0
+1697771520000,0.0977,0.0978,0.0977,0.0978,93648.0
+1697771580000,0.0977,0.0978,0.0977,0.0978,18344.0
+1697771640000,0.0978,0.0978,0.0977,0.0978,28217.0
+1697771700000,0.0978,0.0982,0.0978,0.0982,662500.0
+1697771760000,0.0982,0.0982,0.098,0.0982,644162.0
+1697771820000,0.0981,0.0984,0.0979,0.0981,1923490.0
+1697771880000,0.098,0.0983,0.098,0.0982,645375.0
+1697771940000,0.0983,0.0983,0.0981,0.0982,111553.0
+1697772000000,0.0982,0.0983,0.0981,0.0982,238122.0
+1697772060000,0.0982,0.0983,0.0981,0.0983,40037.0
+1697772120000,0.0983,0.0984,0.0981,0.0982,240117.0
+1697772180000,0.0982,0.0983,0.0981,0.0982,234341.0
+1697772240000,0.0982,0.0985,0.0981,0.0982,332785.0
+1697772300000,0.0982,0.0983,0.0982,0.0982,478385.0
+1697772360000,0.0982,0.0984,0.0982,0.0982,254448.0
+1697772420000,0.0983,0.0983,0.0981,0.0982,162185.0
+1697772480000,0.0982,0.0983,0.0982,0.0983,51916.0
+1697772540000,0.0982,0.0983,0.0978,0.0979,899783.0
+1697772600000,0.0979,0.0982,0.0979,0.0979,1616827.0
+1697772660000,0.098,0.098,0.0977,0.0978,543607.0
+1697772720000,0.0978,0.0979,0.0976,0.0976,476217.0
+1697772780000,0.0977,0.0978,0.0972,0.0973,1322354.0
+1697772840000,0.0974,0.0974,0.097,0.0972,1519543.0
+1697772900000,0.0972,0.0973,0.0972,0.0973,500831.0
+1697772960000,0.0973,0.0973,0.0971,0.0971,107796.0
+1697773020000,0.0971,0.0972,0.097,0.0972,169441.0
+1697773080000,0.0971,0.0972,0.097,0.0971,144584.0
+1697773140000,0.0971,0.0972,0.0971,0.0971,34660.0
+1697773200000,0.0971,0.0973,0.0971,0.0973,297857.0
+1697773260000,0.0973,0.0974,0.0972,0.0974,120299.0
+1697773320000,0.0973,0.0973,0.0972,0.0973,146872.0
+1697773380000,0.0973,0.0973,0.0972,0.0973,20642.0
+1697773440000,0.0972,0.0973,0.0972,0.0973,31233.0
+1697773500000,0.0972,0.0973,0.0972,0.0972,26181.0
+1697773560000,0.0973,0.0973,0.0972,0.0973,40620.0
+1697773620000,0.0972,0.0973,0.0969,0.0969,1155528.0
+1697773680000,0.0969,0.097,0.0969,0.097,171032.0
+1697773740000,0.0969,0.0971,0.0969,0.097,177166.0
+1697773800000,0.097,0.0971,0.097,0.0971,13917.0
+1697773860000,0.097,0.0971,0.097,0.097,59138.0
+1697773920000,0.097,0.0971,0.097,0.097,35569.0
+1697773980000,0.097,0.0971,0.0969,0.0969,303814.0
+1697774040000,0.097,0.0971,0.0969,0.0969,100526.0
+1697774100000,0.0969,0.097,0.0969,0.097,55539.0
+1697774160000,0.097,0.0971,0.097,0.0971,20762.0
+1697774220000,0.097,0.0971,0.0969,0.0969,56770.0
+1697774280000,0.097,0.0971,0.097,0.0971,29920.0
+1697774340000,0.097,0.0971,0.097,0.097,55143.0
+1697774400000,0.097,0.0971,0.097,0.097,34043.0
+1697774460000,0.097,0.0972,0.0969,0.0972,147641.0
+1697774520000,0.0972,0.0972,0.0971,0.0972,454800.0
+1697774580000,0.0972,0.0973,0.0971,0.0973,163429.0
+1697774640000,0.0972,0.0973,0.0972,0.0972,48100.0
+1697774700000,0.0972,0.0972,0.0971,0.0971,36725.0
+1697774760000,0.0972,0.0972,0.0971,0.0971,18924.0
+1697774820000,0.0972,0.0972,0.0971,0.0971,81399.0
+1697774880000,0.0971,0.0971,0.097,0.097,77687.0
+1697774940000,0.0971,0.0971,0.097,0.097,270692.0
+1697775000000,0.0971,0.0971,0.097,0.0971,52834.0
+1697775060000,0.097,0.0971,0.097,0.0971,19453.0
+1697775120000,0.0971,0.0972,0.097,0.0971,163043.0
+1697775180000,0.0971,0.0971,0.097,0.0971,157164.0
+1697775240000,0.0971,0.0972,0.0971,0.0972,118959.0
+1697775300000,0.0972,0.0972,0.0971,0.0972,7200.0
+1697775360000,0.0972,0.0973,0.0972,0.0973,109283.0
+1697775420000,0.0972,0.0973,0.0972,0.0973,48832.0
+1697775480000,0.0973,0.0974,0.0972,0.0974,254002.0
+1697775540000,0.0974,0.0974,0.0973,0.0973,14588.0
+1697775600000,0.0974,0.0975,0.0973,0.0975,477507.0
+1697775660000,0.0976,0.0977,0.0975,0.0977,191785.0
+1697775720000,0.0977,0.0977,0.0977,0.0977,16539.0
+1697775780000,0.0977,0.0977,0.0976,0.0977,63030.0
+1697775840000,0.0977,0.0977,0.0975,0.0975,135714.0
+1697775900000,0.0976,0.0976,0.0975,0.0976,18240.0
+1697775960000,0.0976,0.0978,0.0975,0.0977,519281.0
+1697776020000,0.0977,0.0978,0.0977,0.0978,107396.0
+1697776080000,0.0978,0.0978,0.0977,0.0977,28449.0
+1697776140000,0.0977,0.0978,0.0977,0.0978,28815.0
+1697776200000,0.0978,0.0978,0.0976,0.0978,241452.0
+1697776260000,0.0977,0.0979,0.0976,0.0979,368490.0
+1697776320000,0.0978,0.0979,0.0977,0.0978,353716.0
+1697776380000,0.0977,0.0979,0.0977,0.0979,260157.0
+1697776440000,0.0978,0.0979,0.0977,0.0977,329965.0
+1697776500000,0.0978,0.0978,0.0977,0.0978,32802.0
+1697776560000,0.0978,0.0978,0.0976,0.0976,106517.0
+1697776620000,0.0976,0.0977,0.0976,0.0976,157257.0
+1697776680000,0.0975,0.0977,0.0975,0.0977,139653.0
+1697776740000,0.0977,0.0977,0.0977,0.0977,8946.0
+1697776800000,0.0977,0.0977,0.0976,0.0977,365164.0
+1697776860000,0.0976,0.0977,0.0976,0.0977,49068.0
+1697776920000,0.0977,0.0978,0.0977,0.0978,33365.0
+1697776980000,0.0978,0.0978,0.0977,0.0978,38238.0
+1697777040000,0.0978,0.0978,0.0977,0.0978,60752.0
+1697777100000,0.0978,0.0979,0.0978,0.0979,79791.0
+1697777160000,0.0979,0.0979,0.0978,0.0979,46089.0
+1697777220000,0.0979,0.0979,0.0978,0.0979,169306.0
+1697777280000,0.0979,0.0979,0.0978,0.0978,33452.0
+1697777340000,0.0979,0.0979,0.0977,0.0978,66634.0
+1697777400000,0.0978,0.0978,0.0977,0.0978,29575.0
+1697777460000,0.0978,0.0981,0.0978,0.098,850803.0
+1697777520000,0.0981,0.0981,0.098,0.098,41204.0
+1697777580000,0.098,0.0981,0.098,0.0981,21626.0
+1697777640000,0.0981,0.0981,0.098,0.098,40678.0
+1697777700000,0.098,0.0981,0.098,0.0981,59749.0
+1697777760000,0.098,0.0982,0.098,0.0981,368506.0
+1697777820000,0.0981,0.0981,0.0981,0.0981,37678.0
+1697777880000,0.0981,0.0984,0.0981,0.0982,762845.0
+1697777940000,0.0982,0.0984,0.0982,0.0984,131745.0
+1697778000000,0.0984,0.0984,0.0982,0.0983,236820.0
+1697778060000,0.0983,0.0983,0.0981,0.0983,315306.0
+1697778120000,0.0982,0.0983,0.0982,0.0983,62798.0
+1697778180000,0.0982,0.0983,0.0982,0.0982,35157.0
+1697778240000,0.0983,0.0983,0.0981,0.0981,90251.0
+1697778300000,0.0981,0.0982,0.0979,0.0979,506097.0
+1697778360000,0.0979,0.098,0.0978,0.0979,420950.0
+1697778420000,0.0978,0.0979,0.0978,0.0978,71425.0
+1697778480000,0.0979,0.0979,0.0978,0.0978,107043.0
+1697778540000,0.0979,0.0979,0.0978,0.0978,20855.0
+1697778600000,0.0979,0.098,0.0978,0.098,200606.0
+1697778660000,0.098,0.0983,0.098,0.0983,1452149.0
+1697778720000,0.0983,0.0985,0.0983,0.0984,150491.0
+1697778780000,0.0984,0.0985,0.0983,0.0984,157258.0
+1697778840000,0.0984,0.0984,0.0982,0.0982,64059.0
+1697778900000,0.0983,0.0984,0.0983,0.0984,83448.0
+1697778960000,0.0983,0.0984,0.0983,0.0983,18252.0
+1697779020000,0.0984,0.0985,0.0983,0.0985,52576.0
+1697779080000,0.0985,0.0985,0.0984,0.0984,53092.0
+1697779140000,0.0985,0.0985,0.0984,0.0985,35173.0
+1697779200000,0.0984,0.0984,0.0983,0.0984,80283.0
+1697779260000,0.0984,0.0984,0.0983,0.0984,125090.0
+1697779320000,0.0984,0.0984,0.098,0.0981,1040504.0
+1697779380000,0.098,0.0981,0.0979,0.0979,96462.0
+1697779440000,0.0979,0.098,0.0979,0.098,102506.0
+1697779500000,0.0979,0.098,0.0978,0.0978,100107.0
+1697779560000,0.0978,0.0979,0.0978,0.0978,66187.0
+1697779620000,0.0979,0.0979,0.0978,0.0978,24017.0
+1697779680000,0.0978,0.0979,0.0978,0.0978,12849.0
+1697779740000,0.0978,0.0979,0.0978,0.0978,18412.0
+1697779800000,0.0979,0.098,0.0978,0.098,109229.0
+1697779860000,0.098,0.0981,0.098,0.098,304053.0
+1697779920000,0.098,0.0981,0.0979,0.0979,51522.0
+1697779980000,0.0979,0.098,0.0979,0.0979,32260.0
+1697780040000,0.0979,0.098,0.0979,0.098,11592.0
+1697780100000,0.0979,0.098,0.0979,0.0979,23307.0
+1697780160000,0.098,0.098,0.0979,0.098,144335.0
+1697780220000,0.0979,0.098,0.0979,0.0979,18544.0
+1697780280000,0.0979,0.098,0.0979,0.0979,20003.0
+1697780340000,0.0979,0.0981,0.0979,0.0981,283835.0
+1697780400000,0.0981,0.0982,0.0981,0.0981,60643.0
+1697780460000,0.0982,0.0982,0.0981,0.0981,10102.0
+1697780520000,0.0981,0.0982,0.098,0.098,222454.0
+1697780580000,0.0981,0.0981,0.098,0.0981,29164.0
+1697780640000,0.0981,0.0982,0.0981,0.0982,110969.0
+1697780700000,0.0982,0.0993,0.0982,0.0989,9537730.0
+1697780760000,0.099,0.0997,0.099,0.0992,4481496.0
+1697780820000,0.0991,0.0993,0.0989,0.0992,1381024.0
+1697780880000,0.0992,0.0999,0.099,0.0997,4148541.0
+1697780940000,0.0997,0.1008,0.0996,0.1002,5610758.0
+1697781000000,0.1001,0.1004,0.1,0.1,1914529.0
+1697781060000,0.1001,0.1004,0.1,0.1001,1258382.0
+1697781120000,0.1001,0.1002,0.0994,0.0994,2117512.0
+1697781180000,0.0994,0.0997,0.099,0.0994,6114475.0
+1697781240000,0.0994,0.0994,0.0991,0.0992,2134791.0
+1697781300000,0.0992,0.0993,0.0989,0.099,618251.0
+1697781360000,0.099,0.0992,0.0989,0.0992,574240.0
+1697781420000,0.0991,0.0992,0.0991,0.0992,292247.0
+1697781480000,0.0993,0.0993,0.0992,0.0992,271742.0
+1697781540000,0.0993,0.0997,0.0991,0.0997,1155002.0
+1697781600000,0.0997,0.0997,0.0995,0.0997,494443.0
+1697781660000,0.0997,0.0997,0.0994,0.0996,529764.0
+1697781720000,0.0996,0.0998,0.0995,0.0997,506043.0
+1697781780000,0.0997,0.0997,0.0995,0.0996,338076.0
+1697781840000,0.0995,0.0997,0.0992,0.0992,1565180.0
+1697781900000,0.0992,0.0993,0.099,0.0993,1587298.0
+1697781960000,0.0993,0.0993,0.0991,0.0992,357987.0
+1697782020000,0.0992,0.0993,0.0992,0.0993,175453.0
+1697782080000,0.0993,0.0995,0.0992,0.0995,512492.0
+1697782140000,0.0995,0.0995,0.0992,0.0993,643512.0
+1697782200000,0.0994,0.0994,0.0993,0.0994,61091.0
+1697782260000,0.0994,0.0998,0.0994,0.0997,1863467.0
+1697782320000,0.0997,0.0998,0.0996,0.0997,308582.0
+1697782380000,0.0997,0.0997,0.0993,0.0994,638611.0
+1697782440000,0.0993,0.0994,0.0992,0.0992,190227.0
+1697782500000,0.0993,0.0994,0.0992,0.0993,119096.0
+1697782560000,0.0993,0.0996,0.0993,0.0996,578345.0
+1697782620000,0.0997,0.0997,0.0996,0.0997,194752.0
+1697782680000,0.0996,0.0997,0.0996,0.0996,53454.0
+1697782740000,0.0996,0.0997,0.0995,0.0995,210134.0
+1697782800000,0.0995,0.0996,0.0994,0.0994,410028.0
+1697782860000,0.0994,0.0995,0.0992,0.0992,350147.0
+1697782920000,0.0992,0.0993,0.0992,0.0992,89353.0
+1697782980000,0.0992,0.0993,0.0992,0.0992,29436.0
+1697783040000,0.0993,0.0993,0.0991,0.0991,170490.0
+1697783100000,0.0992,0.0995,0.0991,0.0995,378152.0
+1697783160000,0.0995,0.0997,0.0994,0.0997,512433.0
+1697783220000,0.0997,0.0997,0.0995,0.0995,232685.0
+1697783280000,0.0994,0.0995,0.0992,0.0994,1311740.0
+1697783340000,0.0993,0.0994,0.0992,0.0993,712198.0
+1697783400000,0.0992,0.0993,0.0992,0.0992,49489.0
+1697783460000,0.0992,0.0993,0.0992,0.0992,210897.0
+1697783520000,0.0992,0.0995,0.0991,0.0995,574624.0
+1697783580000,0.0995,0.0995,0.0994,0.0994,119720.0
+1697783640000,0.0995,0.0995,0.0988,0.099,1826663.0
+1697783700000,0.0989,0.099,0.0988,0.0988,621064.0
+1697783760000,0.0988,0.0989,0.0987,0.0988,193278.0
+1697783820000,0.0988,0.0989,0.0988,0.0988,111676.0
+1697783880000,0.0988,0.0989,0.0988,0.0989,25771.0
+1697783940000,0.0989,0.099,0.0988,0.0988,571192.0
+1697784000000,0.0989,0.0989,0.0988,0.0989,20699.0
+1697784060000,0.0989,0.0989,0.0988,0.0988,28829.0
+1697784120000,0.0988,0.0988,0.0986,0.0987,571913.0
+1697784180000,0.0988,0.0988,0.0987,0.0988,112875.0
+1697784240000,0.0987,0.0987,0.0986,0.0986,90824.0
+1697784300000,0.0987,0.0987,0.0986,0.0987,145091.0
+1697784360000,0.0987,0.0987,0.0985,0.0986,559281.0
+1697784420000,0.0986,0.0988,0.0986,0.0988,261400.0
+1697784480000,0.0987,0.0987,0.0985,0.0985,178160.0
+1697784540000,0.0985,0.0986,0.0985,0.0985,12321.0
+1697784600000,0.0986,0.0986,0.0985,0.0986,43855.0
+1697784660000,0.0985,0.0986,0.0983,0.0985,493634.0
+1697784720000,0.0986,0.0986,0.0984,0.0984,252058.0
+1697784780000,0.0985,0.0985,0.0984,0.0984,38189.0
+1697784840000,0.0985,0.0985,0.0984,0.0985,5839.0
+1697784900000,0.0984,0.0986,0.0984,0.0986,64587.0
+1697784960000,0.0986,0.0986,0.0985,0.0986,19744.0
+1697785020000,0.0986,0.0986,0.0984,0.0985,92799.0
+1697785080000,0.0984,0.0985,0.0982,0.0983,977864.0
+1697785140000,0.0984,0.0984,0.0983,0.0983,183837.0
+1697785200000,0.0983,0.0985,0.0983,0.0985,183823.0
+1697785260000,0.0985,0.0985,0.0984,0.0984,26989.0
+1697785320000,0.0985,0.0985,0.0984,0.0984,44283.0
+1697785380000,0.0985,0.0985,0.0983,0.0983,103031.0
+1697785440000,0.0983,0.0984,0.0983,0.0983,141520.0
+1697785500000,0.0983,0.0984,0.0983,0.0983,24012.0
+1697785560000,0.0984,0.0986,0.0983,0.0985,289498.0
+1697785620000,0.0985,0.0986,0.0985,0.0985,115097.0
+1697785680000,0.0986,0.0986,0.0985,0.0986,28164.0
+1697785740000,0.0985,0.0986,0.0985,0.0986,22539.0
+1697785800000,0.0986,0.0988,0.0985,0.0987,280165.0
+1697785860000,0.0987,0.0988,0.0987,0.0988,16688.0
+1697785920000,0.0987,0.0988,0.0987,0.0987,22291.0
+1697785980000,0.0988,0.0988,0.0987,0.0988,91513.0
+1697786040000,0.0988,0.0988,0.0987,0.0988,25064.0
+1697786100000,0.0987,0.0988,0.0986,0.0986,235282.0
+1697786160000,0.0987,0.0988,0.0986,0.0987,192118.0
+1697786220000,0.0986,0.0987,0.0986,0.0987,58587.0
+1697786280000,0.0987,0.0988,0.0986,0.0988,100658.0
+1697786340000,0.0987,0.0989,0.0987,0.0988,120935.0
+1697786400000,0.0988,0.0989,0.0988,0.0988,71021.0
+1697786460000,0.0989,0.0989,0.0988,0.0989,24167.0
+1697786520000,0.0989,0.0989,0.0988,0.0989,21015.0
+1697786580000,0.0989,0.0989,0.0988,0.0989,3734.0
+1697786640000,0.0988,0.0989,0.0988,0.0988,3223.0
+1697786700000,0.0988,0.0989,0.0988,0.0988,31125.0
+1697786760000,0.0989,0.099,0.0989,0.0989,122702.0
+1697786820000,0.099,0.099,0.0989,0.099,27601.0
+1697786880000,0.099,0.099,0.0989,0.099,51807.0
+1697786940000,0.099,0.099,0.0987,0.099,1151429.0
+1697787000000,0.099,0.099,0.0987,0.0988,610860.0
+1697787060000,0.0988,0.0988,0.0987,0.0987,92169.0
+1697787120000,0.0988,0.099,0.0987,0.0989,413615.0
+1697787180000,0.099,0.099,0.0989,0.099,14603.0
+1697787240000,0.099,0.0991,0.099,0.0991,54760.0
+1697787300000,0.0991,0.0991,0.099,0.099,285473.0
+1697787360000,0.099,0.0991,0.0989,0.0991,83519.0
+1697787420000,0.099,0.0991,0.099,0.0991,14719.0
+1697787480000,0.0991,0.0991,0.0989,0.0989,70957.0
+1697787540000,0.099,0.099,0.0989,0.0989,41537.0
+1697787600000,0.0989,0.0989,0.0986,0.0989,1033311.0
+1697787660000,0.0989,0.099,0.0988,0.099,147915.0
+1697787720000,0.099,0.099,0.0988,0.0988,182159.0
+1697787780000,0.0988,0.0989,0.0986,0.0987,204572.0
+1697787840000,0.0987,0.0987,0.0987,0.0987,89844.0
+1697787900000,0.0987,0.0988,0.0987,0.0987,5299.0
+1697787960000,0.0987,0.0988,0.0987,0.0987,12094.0
+1697788020000,0.0987,0.0988,0.0987,0.0987,23029.0
+1697788080000,0.0987,0.0989,0.0987,0.0989,227607.0
+1697788140000,0.0989,0.0989,0.0987,0.0988,58543.0
+1697788200000,0.0988,0.0988,0.0987,0.0988,70315.0
+1697788260000,0.0987,0.0988,0.0985,0.0986,139024.0
+1697788320000,0.0986,0.0987,0.0985,0.0987,184481.0
+1697788380000,0.0986,0.0988,0.0985,0.0986,358226.0
+1697788440000,0.0986,0.0986,0.0985,0.0986,147649.0
+1697788500000,0.0986,0.0986,0.0985,0.0986,19724.0
+1697788560000,0.0986,0.0986,0.0984,0.0985,222042.0
+1697788620000,0.0986,0.0989,0.0985,0.0989,521645.0
+1697788680000,0.0989,0.0989,0.0988,0.0988,196350.0
+1697788740000,0.0988,0.0989,0.0987,0.0988,228106.0
+1697788800000,0.0987,0.0988,0.0987,0.0988,84452.0
+1697788860000,0.0988,0.099,0.0987,0.099,230734.0
+1697788920000,0.0989,0.099,0.0989,0.099,64567.0
+1697788980000,0.099,0.099,0.0989,0.099,40708.0
+1697789040000,0.099,0.099,0.0989,0.099,35354.0
+1697789100000,0.0989,0.0991,0.0989,0.0991,103878.0
+1697789160000,0.0991,0.0991,0.099,0.0991,116293.0
+1697789220000,0.099,0.0992,0.099,0.0991,296289.0
+1697789280000,0.0991,0.0991,0.0989,0.099,269407.0
+1697789340000,0.099,0.099,0.0988,0.0988,279701.0
+1697789400000,0.0989,0.0989,0.0988,0.0988,24539.0
+1697789460000,0.0989,0.099,0.0987,0.0988,1843344.0
+1697789520000,0.0988,0.0989,0.0987,0.0988,126700.0
+1697789580000,0.0988,0.0988,0.0987,0.0987,27379.0
+1697789640000,0.0988,0.0988,0.0988,0.0988,39650.0
+1697789700000,0.0988,0.0989,0.0987,0.0989,117122.0
+1697789760000,0.0988,0.0989,0.0988,0.0989,165449.0
+1697789820000,0.0989,0.099,0.0988,0.0989,860101.0
+1697789880000,0.0989,0.099,0.0988,0.099,122984.0
+1697789940000,0.099,0.0991,0.0989,0.099,134305.0
+1697790000000,0.099,0.0991,0.0988,0.0991,168798.0
+1697790060000,0.0991,0.0992,0.0991,0.0991,998742.0
+1697790120000,0.0992,0.0994,0.0991,0.0994,359670.0
+1697790180000,0.0994,0.0995,0.0993,0.0995,631157.0
+1697790240000,0.0994,0.0996,0.0994,0.0995,379020.0
+1697790300000,0.0995,0.0995,0.0994,0.0995,76340.0
+1697790360000,0.0995,0.0998,0.0993,0.0998,1236634.0
+1697790420000,0.0998,0.1001,0.0997,0.1,1197860.0
+1697790480000,0.0999,0.1,0.0997,0.0999,769246.0
+1697790540000,0.0998,0.1,0.0997,0.0999,247984.0
+1697790600000,0.0999,0.1,0.0998,0.1,208512.0
+1697790660000,0.1,0.1002,0.0998,0.1001,533305.0
+1697790720000,0.1001,0.1002,0.0999,0.0999,932865.0
+1697790780000,0.1,0.1001,0.0997,0.0999,605016.0
+1697790840000,0.0999,0.0999,0.0998,0.0999,95523.0
+1697790900000,0.0999,0.0999,0.0998,0.0999,220644.0
+1697790960000,0.0999,0.0999,0.0997,0.0998,525168.0
+1697791020000,0.0999,0.0999,0.0998,0.0999,9090.0
+1697791080000,0.0999,0.0999,0.0997,0.0998,96729.0
+1697791140000,0.0999,0.1,0.0998,0.0998,172335.0
+1697791200000,0.0998,0.1001,0.0998,0.1001,166980.0
+1697791260000,0.1001,0.1002,0.1,0.1001,531873.0
+1697791320000,0.1001,0.1001,0.1,0.1001,41646.0
+1697791380000,0.1,0.1002,0.1,0.1,357032.0
+1697791440000,0.1001,0.1002,0.1,0.1002,275590.0
+1697791500000,0.1002,0.1002,0.1,0.1,183088.0
+1697791560000,0.1,0.1005,0.1,0.1002,1179729.0
+1697791620000,0.1002,0.1002,0.0999,0.1,306634.0
+1697791680000,0.1,0.1,0.0999,0.0999,95938.0
+1697791740000,0.1,0.1001,0.0999,0.0999,115401.0
+1697791800000,0.0999,0.1,0.0999,0.0999,190399.0
+1697791860000,0.1,0.1003,0.1,0.1001,861281.0
+1697791920000,0.1002,0.1004,0.1001,0.1003,1038938.0
+1697791980000,0.1003,0.1003,0.1002,0.1002,98982.0
+1697792040000,0.1002,0.1004,0.1002,0.1002,70402.0
+1697792100000,0.1002,0.1006,0.1002,0.1003,886914.0
+1697792160000,0.1004,0.1005,0.1003,0.1004,334969.0
+1697792220000,0.1004,0.1006,0.1003,0.1004,436580.0
+1697792280000,0.1005,0.1007,0.1002,0.1004,1018820.0
+1697792340000,0.1004,0.1004,0.1001,0.1001,316114.0
+1697792400000,0.1002,0.1009,0.1002,0.1005,2664799.0
+1697792460000,0.1006,0.1007,0.1004,0.1004,591105.0
+1697792520000,0.1004,0.1006,0.1004,0.1005,960531.0
+1697792580000,0.1005,0.1007,0.1001,0.1002,1189022.0
+1697792640000,0.1003,0.1005,0.1002,0.1004,842978.0
+1697792700000,0.1003,0.1006,0.1001,0.1006,815778.0
+1697792760000,0.1005,0.1007,0.1004,0.1004,850117.0
+1697792820000,0.1005,0.1005,0.1003,0.1004,87194.0
+1697792880000,0.1004,0.1004,0.1003,0.1004,96656.0
+1697792940000,0.1004,0.1005,0.1004,0.1004,92995.0
+1697793000000,0.1005,0.1008,0.1004,0.1007,529448.0
+1697793060000,0.1007,0.1008,0.1006,0.1008,208364.0
+1697793120000,0.1007,0.1009,0.1006,0.1007,259640.0
+1697793180000,0.1006,0.1007,0.1006,0.1007,9052.0
+1697793240000,0.1007,0.1007,0.1006,0.1007,11000.0
+1697793300000,0.1007,0.1008,0.1006,0.1008,261275.0
+1697793360000,0.1007,0.101,0.1007,0.101,1030566.0
+1697793420000,0.1009,0.101,0.1007,0.1008,553812.0
+1697793480000,0.1007,0.1007,0.1002,0.1003,1529973.0
+1697793540000,0.1002,0.1004,0.1002,0.1003,371103.0
+1697793600000,0.1003,0.1004,0.1002,0.1003,201002.0
+1697793660000,0.1003,0.1004,0.1003,0.1003,267157.0
+1697793720000,0.1003,0.1005,0.1003,0.1005,205978.0
+1697793780000,0.1005,0.1006,0.1004,0.1005,220513.0
+1697793840000,0.1005,0.1006,0.1004,0.1006,385667.0
+1697793900000,0.1005,0.1006,0.1004,0.1004,379691.0
+1697793960000,0.1005,0.1005,0.1004,0.1005,15434.0
+1697794020000,0.1005,0.1005,0.1004,0.1005,85030.0
+1697794080000,0.1005,0.1005,0.1004,0.1005,41467.0
+1697794140000,0.1004,0.1005,0.1004,0.1005,90090.0
+1697794200000,0.1005,0.1005,0.1004,0.1005,82224.0
+1697794260000,0.1005,0.1005,0.1003,0.1003,128722.0
+1697794320000,0.1004,0.1004,0.1003,0.1003,89474.0
+1697794380000,0.1003,0.1005,0.1003,0.1003,115520.0
+1697794440000,0.1003,0.1004,0.1003,0.1003,166493.0
+1697794500000,0.1003,0.1005,0.1003,0.1004,193945.0
+1697794560000,0.1004,0.1006,0.1004,0.1005,212789.0
+1697794620000,0.1005,0.1005,0.1004,0.1005,50253.0
+1697794680000,0.1005,0.1005,0.1004,0.1004,35030.0
+1697794740000,0.1004,0.1005,0.1004,0.1004,10733.0
+1697794800000,0.1005,0.1006,0.1004,0.1005,257213.0
+1697794860000,0.1005,0.1005,0.1002,0.1003,493053.0
+1697794920000,0.1003,0.1003,0.1002,0.1002,161768.0
+1697794980000,0.1003,0.1004,0.1002,0.1003,90423.0
+1697795040000,0.1004,0.1004,0.1003,0.1004,34103.0
+1697795100000,0.1004,0.1004,0.1001,0.1002,287517.0
+1697795160000,0.1002,0.1003,0.1001,0.1001,101166.0
+1697795220000,0.1002,0.1002,0.1001,0.1001,90855.0
+1697795280000,0.1002,0.1003,0.1001,0.1002,64972.0
+1697795340000,0.1003,0.1004,0.1003,0.1003,326314.0
+1697795400000,0.1003,0.1003,0.1002,0.1002,75048.0
+1697795460000,0.1002,0.1003,0.1001,0.1002,272809.0
+1697795520000,0.1002,0.1003,0.1002,0.1003,61828.0
+1697795580000,0.1002,0.1003,0.1002,0.1002,24186.0
+1697795640000,0.1002,0.1003,0.1002,0.1002,16979.0
+1697795700000,0.1002,0.1003,0.1002,0.1002,182128.0
+1697795760000,0.1002,0.1003,0.1002,0.1003,45431.0
+1697795820000,0.1002,0.1004,0.1002,0.1003,142769.0
+1697795880000,0.1004,0.1004,0.1003,0.1004,24849.0
+1697795940000,0.1003,0.1004,0.1003,0.1003,77202.0
+1697796000000,0.1003,0.1005,0.1003,0.1005,332868.0
+1697796060000,0.1005,0.1005,0.1004,0.1005,80661.0
+1697796120000,0.1005,0.1005,0.1003,0.1005,444216.0
+1697796180000,0.1004,0.1005,0.1003,0.1004,142103.0
+1697796240000,0.1005,0.1005,0.1004,0.1004,131823.0
+1697796300000,0.1004,0.1006,0.1004,0.1005,168918.0
+1697796360000,0.1006,0.1006,0.1004,0.1004,334921.0
+1697796420000,0.1004,0.1008,0.1004,0.1005,1197783.0
+1697796480000,0.1006,0.1006,0.1005,0.1005,48298.0
+1697796540000,0.1005,0.1005,0.1004,0.1004,355959.0
+1697796600000,0.1004,0.1004,0.1003,0.1003,44476.0
+1697796660000,0.1004,0.1004,0.1003,0.1004,84462.0
+1697796720000,0.1005,0.1005,0.1003,0.1003,90581.0
+1697796780000,0.1003,0.1004,0.1003,0.1003,17193.0
+1697796840000,0.1004,0.1005,0.1003,0.1004,27520.0
+1697796900000,0.1004,0.1005,0.1003,0.1003,219854.0
+1697796960000,0.1003,0.1006,0.1003,0.1005,352900.0
+1697797020000,0.1006,0.1007,0.1004,0.1004,734222.0
+1697797080000,0.1004,0.1005,0.1003,0.1003,198818.0
+1697797140000,0.1003,0.1004,0.1002,0.1002,224432.0
+1697797200000,0.1002,0.1004,0.1002,0.1003,103668.0
+1697797260000,0.1003,0.1004,0.1003,0.1004,178188.0
+1697797320000,0.1003,0.1004,0.1003,0.1003,213150.0
+1697797380000,0.1003,0.1005,0.1003,0.1004,330102.0
+1697797440000,0.1005,0.1006,0.1004,0.1004,342768.0
+1697797500000,0.1004,0.1005,0.1003,0.1003,201244.0
+1697797560000,0.1003,0.1004,0.1002,0.1003,360233.0
+1697797620000,0.1003,0.1003,0.1001,0.1002,316869.0
+1697797680000,0.1001,0.1002,0.1,0.1,561880.0
+1697797740000,0.1001,0.1001,0.1,0.1001,79242.0
+1697797800000,0.1001,0.1002,0.1,0.1001,89782.0
+1697797860000,0.1001,0.1002,0.1,0.1,97697.0
+1697797920000,0.1001,0.1002,0.1,0.1,132646.0
+1697797980000,0.1,0.1002,0.1,0.1002,67943.0
+1697798040000,0.1002,0.1003,0.1001,0.1003,173739.0
+1697798100000,0.1002,0.1004,0.1002,0.1002,107433.0
+1697798160000,0.1003,0.1004,0.1003,0.1004,179955.0
+1697798220000,0.1004,0.1004,0.1003,0.1003,33927.0
+1697798280000,0.1003,0.1004,0.1003,0.1003,8915.0
+1697798340000,0.1004,0.1005,0.1003,0.1005,15832.0
+1697798400000,0.1004,0.1007,0.1003,0.1004,1478778.0
+1697798460000,0.1004,0.1005,0.1002,0.1003,727981.0
+1697798520000,0.1002,0.1003,0.1001,0.1002,590543.0
+1697798580000,0.1002,0.1003,0.1002,0.1002,125757.0
+1697798640000,0.1002,0.1003,0.1002,0.1003,56514.0
+1697798700000,0.1003,0.1004,0.1002,0.1002,108962.0
+1697798760000,0.1002,0.1002,0.1001,0.1002,422765.0
+1697798820000,0.1002,0.1003,0.1001,0.1003,176455.0
+1697798880000,0.1003,0.1003,0.1001,0.1001,98259.0
+1697798940000,0.1002,0.1003,0.1001,0.1003,142924.0
+1697799000000,0.1002,0.1003,0.1002,0.1002,36076.0
+1697799060000,0.1003,0.1003,0.1002,0.1003,8178.0
+1697799120000,0.1003,0.1003,0.0999,0.1,526483.0
+1697799180000,0.1,0.1001,0.0999,0.1001,807086.0
+1697799240000,0.1,0.1001,0.0999,0.1,207970.0
+1697799300000,0.1001,0.1001,0.1,0.1001,22822.0
+1697799360000,0.1,0.1001,0.0999,0.1001,446968.0
+1697799420000,0.1,0.1001,0.1,0.1001,138636.0
+1697799480000,0.1,0.1001,0.0999,0.1001,526668.0
+1697799540000,0.1001,0.1001,0.1,0.1001,39057.0
+1697799600000,0.1001,0.1001,0.0999,0.0999,141875.0
+1697799660000,0.1,0.1001,0.1,0.1001,154549.0
+1697799720000,0.1,0.1002,0.1,0.1002,94577.0
+1697799780000,0.1002,0.1003,0.1001,0.1003,106241.0
+1697799840000,0.1002,0.1003,0.1002,0.1003,89546.0
+1697799900000,0.1003,0.1006,0.1001,0.1006,946002.0
+1697799960000,0.1006,0.1006,0.1005,0.1006,60963.0
+1697800020000,0.1006,0.1007,0.1006,0.1007,187627.0
+1697800080000,0.1007,0.1008,0.1006,0.1007,66938.0
+1697800140000,0.1008,0.1008,0.1007,0.1008,124426.0
+1697800200000,0.1008,0.1008,0.1007,0.1008,21086.0
+1697800260000,0.1007,0.1009,0.1007,0.1009,124026.0
+1697800320000,0.1009,0.101,0.1009,0.1009,430224.0
+1697800380000,0.1008,0.1009,0.1008,0.1009,41686.0
+1697800440000,0.1008,0.1009,0.1008,0.1009,32637.0
+1697800500000,0.1009,0.1009,0.1005,0.1006,730742.0
+1697800560000,0.1005,0.1006,0.1005,0.1006,145661.0
+1697800620000,0.1005,0.1006,0.1004,0.1005,141504.0
+1697800680000,0.1006,0.1006,0.1004,0.1004,85852.0
+1697800740000,0.1005,0.1008,0.1004,0.1008,581558.0
+1697800800000,0.1007,0.1008,0.1006,0.1008,282411.0
+1697800860000,0.1007,0.1008,0.1007,0.1007,14910.0
+1697800920000,0.1008,0.1008,0.1007,0.1007,113819.0
+1697800980000,0.1007,0.1008,0.1006,0.1006,188004.0
+1697801040000,0.1006,0.1007,0.1005,0.1005,153492.0
+1697801100000,0.1005,0.1007,0.1005,0.1007,126548.0
+1697801160000,0.1006,0.1007,0.1006,0.1006,34844.0
+1697801220000,0.1006,0.1006,0.1005,0.1005,158382.0
+1697801280000,0.1005,0.1006,0.1005,0.1006,35934.0
+1697801340000,0.1005,0.1006,0.1005,0.1005,41131.0
+1697801400000,0.1006,0.1007,0.1005,0.1007,112948.0
+1697801460000,0.1007,0.1008,0.1006,0.1008,94948.0
+1697801520000,0.1008,0.1008,0.1007,0.1008,24318.0
+1697801580000,0.1008,0.1008,0.1007,0.1007,208581.0
+1697801640000,0.1008,0.1008,0.1007,0.1008,55927.0
+1697801700000,0.1007,0.1008,0.1006,0.1006,75118.0
+1697801760000,0.1006,0.1006,0.1005,0.1005,80446.0
+1697801820000,0.1006,0.1006,0.1004,0.1004,85688.0
+1697801880000,0.1005,0.1006,0.1005,0.1005,175316.0
+1697801940000,0.1006,0.1006,0.1004,0.1004,138686.0
+1697802000000,0.1005,0.1005,0.1003,0.1004,215313.0
+1697802060000,0.1003,0.1004,0.1003,0.1004,25773.0
+1697802120000,0.1004,0.1004,0.1,0.1,473569.0
+1697802180000,0.1,0.1002,0.1,0.1002,204154.0
+1697802240000,0.1002,0.1003,0.1002,0.1002,89132.0
+1697802300000,0.1003,0.1003,0.1002,0.1002,107282.0
+1697802360000,0.1003,0.1003,0.1001,0.1001,207815.0
+1697802420000,0.1001,0.1002,0.1,0.1002,303433.0
+1697802480000,0.1002,0.1002,0.1001,0.1001,10791.0
+1697802540000,0.1001,0.1002,0.1,0.1,45443.0
+1697802600000,0.1,0.1001,0.1,0.1001,14021.0
+1697802660000,0.1,0.1001,0.0999,0.0999,120534.0
+1697802720000,0.0999,0.1,0.0998,0.0998,167024.0
+1697802780000,0.0998,0.0999,0.0997,0.0997,409578.0
+1697802840000,0.0997,0.0997,0.0996,0.0996,316952.0
+1697802900000,0.0997,0.0997,0.0996,0.0996,77349.0
+1697802960000,0.0996,0.0997,0.0995,0.0996,228789.0
+1697803020000,0.0995,0.0996,0.0994,0.0994,241088.0
+1697803080000,0.0994,0.0996,0.0994,0.0996,104957.0
+1697803140000,0.0995,0.0996,0.0995,0.0995,62340.0
+1697803200000,0.0995,0.0996,0.0994,0.0996,443184.0
+1697803260000,0.0995,0.0997,0.0995,0.0997,70158.0
+1697803320000,0.0997,0.0997,0.0996,0.0996,57264.0
+1697803380000,0.0996,0.0997,0.0996,0.0996,76693.0
+1697803440000,0.0997,0.0997,0.0996,0.0997,12484.0
+1697803500000,0.0997,0.0998,0.0996,0.0997,136686.0
+1697803560000,0.0996,0.0998,0.0996,0.0998,98748.0
+1697803620000,0.0997,0.0998,0.0996,0.0997,96365.0
+1697803680000,0.0996,0.0998,0.0996,0.0998,115245.0
+1697803740000,0.0998,0.0998,0.0996,0.0998,142149.0
+1697803800000,0.0998,0.0998,0.0997,0.0997,69770.0
+1697803860000,0.0997,0.0998,0.0997,0.0997,247169.0
+1697803920000,0.0998,0.0999,0.0998,0.0999,187216.0
+1697803980000,0.0999,0.0999,0.0997,0.0998,116071.0
+1697804040000,0.0998,0.0998,0.0997,0.0997,16447.0
+1697804100000,0.0998,0.0998,0.0997,0.0997,8578.0
+1697804160000,0.0997,0.0998,0.0997,0.0998,53870.0
+1697804220000,0.0998,0.0999,0.0997,0.0998,218053.0
+1697804280000,0.0997,0.0998,0.0997,0.0997,146281.0
+1697804340000,0.0998,0.0998,0.0997,0.0997,75245.0
+1697804400000,0.0997,0.0998,0.0997,0.0998,11868.0
+1697804460000,0.0998,0.0998,0.0996,0.0996,475307.0
+1697804520000,0.0997,0.0997,0.0995,0.0997,430722.0
+1697804580000,0.0996,0.0997,0.0996,0.0996,57327.0
+1697804640000,0.0996,0.0996,0.0993,0.0995,542252.0
+1697804700000,0.0994,0.0995,0.0993,0.0993,509397.0
+1697804760000,0.0994,0.0995,0.0994,0.0995,165471.0
+1697804820000,0.0994,0.0995,0.0993,0.0993,114727.0
+1697804880000,0.0993,0.0994,0.0992,0.0993,579394.0
+1697804940000,0.0992,0.0992,0.099,0.0991,785503.0
+1697805000000,0.0992,0.0993,0.0991,0.0991,291203.0
+1697805060000,0.0991,0.0993,0.099,0.0993,402250.0
+1697805120000,0.0994,0.0995,0.0992,0.0993,182650.0
+1697805180000,0.0993,0.0995,0.0992,0.0995,257247.0
+1697805240000,0.0994,0.0995,0.0994,0.0995,48948.0
+1697805300000,0.0995,0.0995,0.0993,0.0993,194425.0
+1697805360000,0.0993,0.0995,0.0993,0.0995,48927.0
+1697805420000,0.0994,0.0995,0.0994,0.0994,57766.0
+1697805480000,0.0995,0.0996,0.0994,0.0995,50972.0
+1697805540000,0.0996,0.0997,0.0995,0.0997,62606.0
+1697805600000,0.0997,0.0999,0.0997,0.0999,350764.0
+1697805660000,0.0998,0.1,0.0998,0.0999,543155.0
+1697805720000,0.0998,0.0998,0.0995,0.0996,944854.0
+1697805780000,0.0997,0.0997,0.0997,0.0997,1319.0
+1697805840000,0.0996,0.0998,0.0996,0.0997,178553.0
+1697805900000,0.0997,0.0998,0.0997,0.0998,167757.0
+1697805960000,0.0997,0.0997,0.0994,0.0994,684137.0
+1697806020000,0.0994,0.0996,0.0994,0.0995,174087.0
+1697806080000,0.0996,0.0996,0.0994,0.0994,73618.0
+1697806140000,0.0994,0.0995,0.0994,0.0994,2949.0
+1697806200000,0.0994,0.0994,0.0993,0.0993,247351.0
+1697806260000,0.0994,0.0995,0.0993,0.0993,248881.0
+1697806320000,0.0993,0.0994,0.0992,0.0993,253382.0
+1697806380000,0.0994,0.0995,0.0994,0.0995,103093.0
+1697806440000,0.0995,0.0995,0.0994,0.0994,23158.0
+1697806500000,0.0994,0.0997,0.0994,0.0997,558507.0
+1697806560000,0.0996,0.0997,0.0996,0.0996,181843.0
+1697806620000,0.0996,0.0997,0.0996,0.0996,89079.0
+1697806680000,0.0997,0.0997,0.0996,0.0996,50850.0
+1697806740000,0.0997,0.0998,0.0996,0.0996,193070.0
+1697806800000,0.0997,0.1,0.0997,0.0999,305019.0
+1697806860000,0.0998,0.1,0.0998,0.1,87938.0
+1697806920000,0.1,0.1,0.0997,0.0997,474698.0
+1697806980000,0.0998,0.1,0.0998,0.1,208107.0
+1697807040000,0.1,0.1,0.0998,0.0998,102137.0
+1697807100000,0.0999,0.1,0.0998,0.0998,229221.0
+1697807160000,0.0999,0.1,0.0998,0.0999,130646.0
+1697807220000,0.0999,0.1,0.0997,0.0997,194659.0
+1697807280000,0.0997,0.0998,0.0997,0.0997,5869.0
+1697807340000,0.0997,0.0998,0.0997,0.0998,41187.0
+1697807400000,0.0998,0.0999,0.0998,0.0999,17403.0
+1697807460000,0.0998,0.0999,0.0998,0.0998,90799.0
+1697807520000,0.0999,0.0999,0.0998,0.0998,5560.0
+1697807580000,0.0998,0.0999,0.0998,0.0999,22312.0
+1697807640000,0.0998,0.0999,0.0997,0.0997,385382.0
+1697807700000,0.0997,0.0998,0.0997,0.0997,44120.0
+1697807760000,0.0998,0.0998,0.0997,0.0998,124695.0
+1697807820000,0.0997,0.0998,0.0997,0.0997,41544.0
+1697807880000,0.0997,0.0997,0.0996,0.0996,71756.0
+1697807940000,0.0996,0.0997,0.0995,0.0997,323318.0
+1697808000000,0.0997,0.0997,0.0996,0.0996,160233.0
+1697808060000,0.0997,0.0997,0.0996,0.0997,87916.0
+1697808120000,0.0997,0.0998,0.0996,0.0996,81684.0
+1697808180000,0.0996,0.0997,0.0996,0.0996,59418.0
+1697808240000,0.0996,0.0997,0.0996,0.0996,39003.0
+1697808300000,0.0996,0.0998,0.0996,0.0998,283326.0
+1697808360000,0.0997,0.0997,0.0996,0.0997,312151.0
+1697808420000,0.0996,0.0996,0.0995,0.0995,259973.0
+1697808480000,0.0995,0.0996,0.0994,0.0994,166480.0
+1697808540000,0.0995,0.0995,0.0994,0.0994,20550.0
+1697808600000,0.0994,0.0995,0.0993,0.0993,93547.0
+1697808660000,0.0993,0.0995,0.0993,0.0995,342840.0
+1697808720000,0.0994,0.0995,0.0994,0.0994,59001.0
+1697808780000,0.0994,0.0996,0.0994,0.0995,107607.0
+1697808840000,0.0995,0.0997,0.0995,0.0996,276401.0
+1697808900000,0.0996,0.0998,0.0996,0.0998,327225.0
+1697808960000,0.0998,0.0999,0.0997,0.0998,28996.0
+1697809020000,0.0998,0.1,0.0998,0.0998,125411.0
+1697809080000,0.0998,0.0999,0.0998,0.0998,6312.0
+1697809140000,0.0999,0.0999,0.0998,0.0998,13249.0
+1697809200000,0.0998,0.0999,0.0997,0.0998,227150.0
+1697809260000,0.0999,0.1,0.0998,0.0999,222871.0
+1697809320000,0.1,0.1,0.1,0.1,38842.0
+1697809380000,0.0999,0.1,0.0999,0.0999,21212.0
+1697809440000,0.0999,0.0999,0.0998,0.0998,82050.0
+1697809500000,0.0999,0.0999,0.0998,0.0999,3521.0
+1697809560000,0.0998,0.0999,0.0998,0.0999,71691.0
+1697809620000,0.0999,0.1,0.0999,0.1,2908.0
+1697809680000,0.1,0.1001,0.1,0.1,53328.0
+1697809740000,0.1,0.1001,0.1,0.1,14678.0
+1697809800000,0.1001,0.1001,0.1,0.1,15121.0
+1697809860000,0.1001,0.1002,0.1,0.1001,115091.0
+1697809920000,0.1002,0.1003,0.1001,0.1002,191173.0
+1697809980000,0.1001,0.1002,0.1001,0.1001,7331.0
+1697810040000,0.1001,0.1003,0.1001,0.1003,65378.0
+1697810100000,0.1002,0.1003,0.1002,0.1003,148139.0
+1697810160000,0.1002,0.1003,0.1002,0.1003,97634.0
+1697810220000,0.1002,0.1003,0.1002,0.1002,17056.0
+1697810280000,0.1003,0.1003,0.1002,0.1002,25425.0
+1697810340000,0.1002,0.1003,0.1002,0.1002,92815.0
+1697810400000,0.1003,0.1003,0.1001,0.1003,196677.0
+1697810460000,0.1002,0.1003,0.1001,0.1003,246238.0
+1697810520000,0.1003,0.1003,0.1002,0.1002,23355.0
+1697810580000,0.1003,0.1003,0.1002,0.1003,43991.0
+1697810640000,0.1003,0.1004,0.1002,0.1003,113229.0
+1697810700000,0.1003,0.1004,0.1002,0.1002,59213.0
+1697810760000,0.1002,0.1004,0.1002,0.1003,141935.0
+1697810820000,0.1004,0.1004,0.1003,0.1003,55789.0
+1697810880000,0.1004,0.1004,0.1002,0.1002,153222.0
+1697810940000,0.1003,0.1003,0.1001,0.1001,232483.0
+1697811000000,0.1002,0.1002,0.0999,0.0999,205191.0
+1697811060000,0.1,0.1001,0.0999,0.1,188647.0
+1697811120000,0.0999,0.1,0.0997,0.0997,986519.0
+1697811180000,0.0997,0.0998,0.0996,0.0997,243952.0
+1697811240000,0.0996,0.0997,0.0996,0.0997,2255.0
+1697811300000,0.0996,0.0997,0.0996,0.0997,96569.0
+1697811360000,0.0998,0.1,0.0998,0.0998,205603.0
+1697811420000,0.0998,0.0999,0.0998,0.0998,13931.0
+1697811480000,0.0998,0.0999,0.0998,0.0998,11308.0
+1697811540000,0.0998,0.1,0.0998,0.1,36653.0
+1697811600000,0.0999,0.1,0.0999,0.1,13424.0
+1697811660000,0.0999,0.1,0.0998,0.0999,164521.0
+1697811720000,0.0999,0.1,0.0999,0.1,195972.0
+1697811780000,0.0999,0.1,0.0999,0.0999,88327.0
+1697811840000,0.1,0.1,0.0998,0.0998,72924.0
+1697811900000,0.0999,0.0999,0.0998,0.0999,172660.0
+1697811960000,0.0999,0.1,0.0999,0.1,16992.0
+1697812020000,0.1,0.1001,0.0999,0.1,149053.0
+1697812080000,0.1,0.1,0.1,0.1,3182.0
+1697812140000,0.1,0.1001,0.1,0.1,303802.0
+1697812200000,0.1,0.1001,0.0999,0.0999,228664.0
+1697812260000,0.0999,0.0999,0.0998,0.0998,4804.0
+1697812320000,0.0999,0.1,0.0999,0.0999,65785.0
+1697812380000,0.0999,0.1,0.0999,0.0999,12419.0
+1697812440000,0.1,0.1,0.0999,0.0999,23768.0
+1697812500000,0.0999,0.1,0.0999,0.0999,7383.0
+1697812560000,0.1,0.1001,0.0999,0.1,42673.0
+1697812620000,0.1001,0.1001,0.1,0.1001,43283.0
+1697812680000,0.1001,0.1001,0.1,0.1001,92710.0
+1697812740000,0.1,0.1001,0.1,0.1001,5569.0
+1697812800000,0.1001,0.1001,0.1,0.1001,15039.0
+1697812860000,0.1001,0.1001,0.0998,0.0999,242675.0
+1697812920000,0.1,0.1,0.0999,0.1,11414.0
+1697812980000,0.1,0.1001,0.1,0.1,59415.0
+1697813040000,0.1001,0.1001,0.1001,0.1001,1946.0
+1697813100000,0.1001,0.1002,0.1,0.1002,77769.0
+1697813160000,0.1002,0.1004,0.1002,0.1004,742954.0
+1697813220000,0.1004,0.1004,0.1002,0.1003,282563.0
+1697813280000,0.1002,0.1003,0.1002,0.1002,2292.0
+1697813340000,0.1002,0.1003,0.1001,0.1001,17032.0
+1697813400000,0.1001,0.1002,0.1,0.1,48025.0
+1697813460000,0.1,0.1001,0.1,0.1,20859.0
+1697813520000,0.1,0.1001,0.1,0.1001,4212.0
+1697813580000,0.1,0.1001,0.0999,0.0999,34686.0
+1697813640000,0.0999,0.1,0.0999,0.1,9110.0
+1697813700000,0.0999,0.1,0.0999,0.1,111230.0
+1697813760000,0.0999,0.1001,0.0999,0.1,47184.0
+1697813820000,0.1,0.1001,0.0999,0.1001,63893.0
+1697813880000,0.1001,0.1001,0.1,0.1,202097.0
+1697813940000,0.1001,0.1001,0.1,0.1001,3302.0
+1697814000000,0.1,0.1002,0.1,0.1,158364.0
+1697814060000,0.1001,0.1001,0.1,0.1001,39426.0
+1697814120000,0.1001,0.1001,0.1,0.1,39582.0
+1697814180000,0.1001,0.1002,0.1,0.1001,232572.0
+1697814240000,0.1001,0.1002,0.1001,0.1002,89563.0
+1697814300000,0.1001,0.1002,0.1001,0.1001,73345.0
+1697814360000,0.1001,0.1002,0.1,0.1,59399.0
+1697814420000,0.1001,0.1001,0.0999,0.0999,117744.0
+1697814480000,0.0999,0.1,0.0999,0.1,55878.0
+1697814540000,0.1,0.1001,0.1,0.1,2906.0
+1697814600000,0.1001,0.1001,0.1,0.1,75855.0
+1697814660000,0.1,0.1001,0.0999,0.1001,187648.0
+1697814720000,0.1001,0.1002,0.1001,0.1002,88102.0
+1697814780000,0.1001,0.1001,0.1,0.1,55864.0
+1697814840000,0.1,0.1,0.1,0.1,0.0
+1697814900000,0.1001,0.1001,0.1,0.1,2662.0
+1697814960000,0.1,0.1,0.0999,0.1,31948.0
+1697815020000,0.0999,0.1,0.0999,0.0999,62758.0
+1697815080000,0.1,0.1,0.0999,0.1,16203.0
+1697815140000,0.1,0.1,0.1,0.1,5348.0
+1697815200000,0.0999,0.1001,0.0999,0.0999,278142.0
+1697815260000,0.1,0.1,0.1,0.1,713.0
+1697815320000,0.0999,0.1,0.0999,0.1,2732.0
+1697815380000,0.1,0.1001,0.1,0.1,72151.0
+1697815440000,0.1,0.1001,0.1,0.1,58991.0
+1697815500000,0.1,0.1001,0.1,0.1,79884.0
+1697815560000,0.1,0.1001,0.1,0.1001,41237.0
+1697815620000,0.1001,0.1002,0.1001,0.1002,224425.0
+1697815680000,0.1002,0.1002,0.1001,0.1001,53629.0
+1697815740000,0.1002,0.1002,0.1002,0.1002,957.0
+1697815800000,0.1002,0.1002,0.1,0.1,182476.0
+1697815860000,0.1001,0.1001,0.0999,0.0999,118616.0
+1697815920000,0.1,0.1,0.1,0.1,51386.0
+1697815980000,0.0999,0.1,0.0998,0.0998,52289.0
+1697816040000,0.0999,0.1,0.0999,0.0999,16198.0
+1697816100000,0.0999,0.1,0.0998,0.0998,38349.0
+1697816160000,0.0999,0.1,0.0998,0.0999,106242.0
+1697816220000,0.1,0.1,0.0999,0.0999,1902.0
+1697816280000,0.0999,0.1,0.0999,0.0999,6442.0
+1697816340000,0.1,0.1,0.0999,0.1,18814.0
+1697816400000,0.1,0.1,0.0998,0.0998,102190.0
+1697816460000,0.0999,0.0999,0.0997,0.0997,40199.0
+1697816520000,0.0998,0.0998,0.0996,0.0996,192674.0
+1697816580000,0.0996,0.0996,0.0994,0.0995,855615.0
+1697816640000,0.0994,0.0995,0.0994,0.0994,89144.0
+1697816700000,0.0994,0.0996,0.0994,0.0996,216658.0
+1697816760000,0.0995,0.0995,0.0994,0.0994,115328.0
+1697816820000,0.0994,0.0995,0.0994,0.0994,12389.0
+1697816880000,0.0994,0.0995,0.0994,0.0994,23540.0
+1697816940000,0.0994,0.0995,0.0994,0.0994,23786.0
+1697817000000,0.0995,0.0996,0.0995,0.0995,231154.0
+1697817060000,0.0996,0.0996,0.0995,0.0995,25165.0
+1697817120000,0.0996,0.0997,0.0996,0.0996,122306.0
+1697817180000,0.0996,0.0997,0.0996,0.0996,15282.0
+1697817240000,0.0996,0.0997,0.0996,0.0996,70022.0
+1697817300000,0.0996,0.0997,0.0995,0.0996,128033.0
+1697817360000,0.0997,0.0997,0.0996,0.0997,23665.0
+1697817420000,0.0996,0.0997,0.0996,0.0997,10577.0
+1697817480000,0.0997,0.0997,0.0995,0.0995,107205.0
+1697817540000,0.0995,0.0996,0.0995,0.0996,80469.0
+1697817600000,0.0996,0.0996,0.0995,0.0995,61605.0
+1697817660000,0.0995,0.0997,0.0995,0.0996,233532.0
+1697817720000,0.0996,0.0996,0.0994,0.0995,235803.0
+1697817780000,0.0995,0.0995,0.0994,0.0995,105766.0
+1697817840000,0.0995,0.0996,0.0995,0.0996,146688.0
+1697817900000,0.0997,0.0997,0.0996,0.0997,9955.0
+1697817960000,0.0996,0.0997,0.0995,0.0997,161539.0
+1697818020000,0.0996,0.0997,0.0996,0.0997,35044.0
+1697818080000,0.0996,0.0996,0.0995,0.0996,118889.0
+1697818140000,0.0995,0.0996,0.0995,0.0996,6475.0
+1697818200000,0.0995,0.0996,0.0995,0.0996,98888.0
+1697818260000,0.0995,0.0996,0.0995,0.0995,51470.0
+1697818320000,0.0994,0.0995,0.0993,0.0994,119768.0
+1697818380000,0.0994,0.0995,0.0994,0.0995,81529.0
+1697818440000,0.0994,0.0994,0.0993,0.0993,72269.0
+1697818500000,0.0993,0.0994,0.0991,0.0991,339018.0
+1697818560000,0.0992,0.0992,0.0991,0.0992,12433.0
+1697818620000,0.0991,0.0992,0.0991,0.0991,11342.0
+1697818680000,0.0992,0.0992,0.0991,0.0992,82656.0
+1697818740000,0.0992,0.0993,0.099,0.0993,688403.0
+1697818800000,0.0993,0.0993,0.0992,0.0993,12416.0
+1697818860000,0.0992,0.0994,0.0992,0.0994,135609.0
+1697818920000,0.0994,0.0994,0.0993,0.0993,4462.0
+1697818980000,0.0994,0.0994,0.0993,0.0993,28151.0
+1697819040000,0.0994,0.0995,0.0994,0.0994,126331.0
+1697819100000,0.0995,0.0995,0.0994,0.0995,18279.0
+1697819160000,0.0994,0.0995,0.0994,0.0995,89735.0
+1697819220000,0.0994,0.0995,0.0994,0.0995,5579.0
+1697819280000,0.0995,0.0995,0.0994,0.0995,5987.0
+1697819340000,0.0995,0.0995,0.0994,0.0995,13113.0
+1697819400000,0.0995,0.0995,0.0994,0.0995,18579.0
+1697819460000,0.0995,0.0995,0.0993,0.0995,134426.0
+1697819520000,0.0994,0.0995,0.0994,0.0995,20755.0
+1697819580000,0.0994,0.0995,0.0994,0.0994,8047.0
+1697819640000,0.0994,0.0995,0.0994,0.0995,2959.0
+1697819700000,0.0995,0.0995,0.0994,0.0995,64100.0
+1697819760000,0.0995,0.0996,0.0995,0.0996,50511.0
+1697819820000,0.0996,0.0996,0.0995,0.0996,68519.0
+1697819880000,0.0995,0.0995,0.0994,0.0994,60888.0
+1697819940000,0.0993,0.0994,0.0993,0.0994,4195.0
+1697820000000,0.0994,0.0994,0.0993,0.0994,5429.0
+1697820060000,0.0994,0.0994,0.0993,0.0993,15687.0
+1697820120000,0.0994,0.0994,0.0993,0.0993,54613.0
+1697820180000,0.0994,0.0995,0.0993,0.0994,131758.0
+1697820240000,0.0993,0.0994,0.0993,0.0994,3959.0
+1697820300000,0.0994,0.0994,0.0993,0.0993,7503.0
+1697820360000,0.0994,0.0994,0.0994,0.0994,6655.0
+1697820420000,0.0993,0.0993,0.0991,0.0991,292953.0
+1697820480000,0.0992,0.0992,0.0991,0.0992,22432.0
+1697820540000,0.0992,0.0992,0.0991,0.0992,67237.0
+1697820600000,0.0991,0.0993,0.0991,0.0993,30444.0
+1697820660000,0.0993,0.0993,0.0991,0.0991,145680.0
+1697820720000,0.0992,0.0993,0.0992,0.0993,73713.0
+1697820780000,0.0993,0.0993,0.0991,0.0991,43321.0
+1697820840000,0.0992,0.0992,0.0991,0.0992,2511.0
+1697820900000,0.0992,0.0992,0.0991,0.0991,52426.0
+1697820960000,0.0992,0.0992,0.0991,0.0992,16344.0
+1697821020000,0.0992,0.0992,0.0991,0.0991,76058.0
+1697821080000,0.0991,0.0992,0.0991,0.0992,11025.0
+1697821140000,0.0992,0.0992,0.0991,0.0992,17426.0
+1697821200000,0.0992,0.0993,0.0991,0.0993,128691.0
+1697821260000,0.0993,0.0994,0.0992,0.0993,145870.0
+1697821320000,0.0993,0.0993,0.0992,0.0993,34218.0
+1697821380000,0.0993,0.0993,0.0992,0.0992,73163.0
+1697821440000,0.0992,0.0992,0.099,0.0991,117064.0
+1697821500000,0.099,0.0991,0.0988,0.0989,892708.0
+1697821560000,0.099,0.0991,0.0989,0.099,63770.0
+1697821620000,0.099,0.0992,0.099,0.0991,224192.0
+1697821680000,0.0991,0.0991,0.099,0.0991,4841.0
+1697821740000,0.0991,0.0991,0.0988,0.099,443044.0
+1697821800000,0.099,0.0991,0.0989,0.099,284343.0
+1697821860000,0.0989,0.0991,0.0989,0.099,35238.0
+1697821920000,0.0991,0.0992,0.099,0.0992,67433.0
+1697821980000,0.0991,0.0992,0.0991,0.0992,101916.0
+1697822040000,0.0992,0.0992,0.0992,0.0992,151070.0
+1697822100000,0.0991,0.0992,0.0991,0.0992,32180.0
+1697822160000,0.0992,0.0993,0.0992,0.0992,45747.0
+1697822220000,0.0993,0.0993,0.0991,0.0992,116282.0
+1697822280000,0.0992,0.0992,0.0992,0.0992,1303.0
+1697822340000,0.0992,0.0993,0.0992,0.0992,153625.0
+1697822400000,0.0991,0.0992,0.0991,0.0992,4485.0
+1697822460000,0.0992,0.0993,0.0992,0.0993,27492.0
+1697822520000,0.0993,0.0994,0.0993,0.0994,84567.0
+1697822580000,0.0994,0.0994,0.0993,0.0994,8320.0
+1697822640000,0.0994,0.0994,0.0993,0.0994,36727.0
+1697822700000,0.0993,0.0996,0.0993,0.0996,206735.0
+1697822760000,0.0996,0.0996,0.0995,0.0996,24422.0
+1697822820000,0.0996,0.0997,0.0995,0.0997,145820.0
+1697822880000,0.0997,0.0998,0.0996,0.0998,49131.0
+1697822940000,0.0997,0.0999,0.0997,0.0999,312005.0
+1697823000000,0.0998,0.1,0.0998,0.0999,418395.0
+1697823060000,0.0998,0.0999,0.0998,0.0999,77389.0
+1697823120000,0.0999,0.1,0.0998,0.1,33038.0
+1697823180000,0.0999,0.1,0.0999,0.1,14870.0
+1697823240000,0.1,0.1,0.0998,0.0998,223537.0
+1697823300000,0.0998,0.0999,0.0998,0.0999,122053.0
+1697823360000,0.0999,0.0999,0.0998,0.0999,139178.0
+1697823420000,0.0999,0.0999,0.0998,0.0999,5974.0
+1697823480000,0.0999,0.0999,0.0998,0.0999,14479.0
+1697823540000,0.1,0.1,0.0998,0.0999,112000.0
+1697823600000,0.0998,0.1,0.0998,0.0999,135512.0
+1697823660000,0.0999,0.0999,0.0999,0.0999,31044.0
+1697823720000,0.0999,0.1,0.0999,0.1,67656.0
+1697823780000,0.1,0.1,0.0999,0.1,15875.0
+1697823840000,0.1,0.1,0.0999,0.1,7157.0
+1697823900000,0.1,0.1001,0.0999,0.1,246066.0
+1697823960000,0.1001,0.1001,0.1,0.1001,4413.0
+1697824020000,0.1001,0.1001,0.0999,0.0999,138550.0
+1697824080000,0.1,0.1,0.0999,0.0999,44035.0
+1697824140000,0.1,0.1001,0.0999,0.0999,67826.0
+1697824200000,0.1,0.1001,0.0999,0.1,62127.0
+1697824260000,0.1001,0.1001,0.1,0.1001,18447.0
+1697824320000,0.1001,0.1001,0.1,0.1,126868.0
+1697824380000,0.1,0.1001,0.1,0.1001,57200.0
+1697824440000,0.1,0.1001,0.1,0.1001,2369.0
+1697824500000,0.1001,0.1001,0.1,0.1001,22120.0
+1697824560000,0.1001,0.1001,0.0999,0.0999,59398.0
+1697824620000,0.1,0.1001,0.0999,0.1,35172.0
+1697824680000,0.1001,0.1001,0.1,0.1,26222.0
+1697824740000,0.1001,0.1001,0.1,0.1,6943.0
+1697824800000,0.1001,0.1002,0.1,0.1001,102057.0
+1697824860000,0.1001,0.1001,0.1,0.1,24331.0
+1697824920000,0.1001,0.1002,0.1,0.1001,133039.0
+1697824980000,0.1002,0.1002,0.1001,0.1002,66222.0
+1697825040000,0.1002,0.1003,0.1001,0.1003,83871.0
+1697825100000,0.1003,0.1003,0.1002,0.1002,65196.0
+1697825160000,0.1003,0.1003,0.1001,0.1002,99983.0
+1697825220000,0.1002,0.1002,0.1001,0.1002,9725.0
+1697825280000,0.1001,0.1002,0.1001,0.1002,135951.0
+1697825340000,0.1002,0.1002,0.1001,0.1002,7220.0
+1697825400000,0.1001,0.1002,0.1001,0.1002,7233.0
+1697825460000,0.1002,0.1002,0.1002,0.1002,2613.0
+1697825520000,0.1001,0.1001,0.0998,0.0999,357383.0
+1697825580000,0.0998,0.1,0.0998,0.0999,91049.0
+1697825640000,0.1,0.1,0.0999,0.0999,1419.0
+1697825700000,0.1,0.1,0.0999,0.0999,169450.0
+1697825760000,0.1,0.1,0.0999,0.1,52104.0
+1697825820000,0.0999,0.1,0.0999,0.1,26726.0
+1697825880000,0.1,0.1,0.0999,0.0999,34198.0
+1697825940000,0.0999,0.0999,0.0998,0.0998,31827.0
+1697826000000,0.0999,0.1,0.0999,0.0999,82838.0
+1697826060000,0.1,0.1,0.0999,0.0999,17563.0
+1697826120000,0.1,0.1001,0.0999,0.1,86663.0
+1697826180000,0.1,0.1,0.0999,0.1,4190.0
+1697826240000,0.1,0.1,0.0999,0.1,3055.0
+1697826300000,0.0999,0.1,0.0999,0.1,11408.0
+1697826360000,0.0999,0.1,0.0999,0.1,13007.0
+1697826420000,0.1,0.1001,0.1,0.1001,63226.0
+1697826480000,0.1001,0.1001,0.1,0.1001,21359.0
+1697826540000,0.1001,0.1002,0.1,0.1002,59931.0
+1697826600000,0.1001,0.1002,0.1001,0.1002,27782.0
+1697826660000,0.1002,0.1002,0.1001,0.1001,15880.0
+1697826720000,0.1001,0.1001,0.1,0.1001,40974.0
+1697826780000,0.1001,0.1001,0.1,0.1,4288.0
+1697826840000,0.1001,0.1001,0.1,0.1001,1948.0
+1697826900000,0.1001,0.1002,0.1,0.1,95811.0
+1697826960000,0.1,0.1002,0.1,0.1002,91819.0
+1697827020000,0.1001,0.1002,0.1,0.1001,118615.0
+1697827080000,0.1,0.1001,0.1,0.1001,3773.0
+1697827140000,0.1,0.1001,0.1,0.1,29733.0
+1697827200000,0.1001,0.1001,0.0999,0.0999,96058.0
+1697827260000,0.1,0.1,0.0999,0.1,6828.0
+1697827320000,0.1,0.1,0.0998,0.0998,244560.0
+1697827380000,0.0999,0.1,0.0999,0.1,42316.0
+1697827440000,0.1,0.1,0.1,0.1,3436.0
+1697827500000,0.1,0.1,0.0998,0.0999,71499.0
+1697827560000,0.1,0.1,0.0999,0.0999,79276.0
+1697827620000,0.0998,0.1,0.0998,0.1,58868.0
+1697827680000,0.1,0.1,0.0999,0.1,70426.0
+1697827740000,0.0999,0.1,0.0999,0.1,23096.0
+1697827800000,0.0999,0.1,0.0999,0.1,20597.0
+1697827860000,0.0999,0.1,0.0999,0.1,14737.0
+1697827920000,0.0999,0.1,0.0999,0.0999,25360.0
+1697827980000,0.0999,0.1,0.0998,0.0999,11410.0
+1697828040000,0.0999,0.0999,0.0998,0.0999,8794.0
+1697828100000,0.0999,0.0999,0.0998,0.0999,60977.0
+1697828160000,0.0999,0.0999,0.0998,0.0999,7117.0
+1697828220000,0.0999,0.0999,0.0998,0.0999,18558.0
+1697828280000,0.0999,0.0999,0.0996,0.0997,412308.0
+1697828340000,0.0998,0.0998,0.0997,0.0998,52459.0
+1697828400000,0.0998,0.0998,0.0997,0.0998,24776.0
+1697828460000,0.0998,0.0998,0.0997,0.0997,23550.0
+1697828520000,0.0998,0.1,0.0997,0.0999,253094.0
+1697828580000,0.0999,0.0999,0.0997,0.0998,58238.0
+1697828640000,0.0998,0.0999,0.0998,0.0999,58659.0
+1697828700000,0.0999,0.0999,0.0998,0.0999,31924.0
+1697828760000,0.0998,0.0999,0.0998,0.0999,7012.0
+1697828820000,0.0999,0.0999,0.0998,0.0999,63005.0
+1697828880000,0.0999,0.1,0.0999,0.1,116317.0
+1697828940000,0.0999,0.1,0.0999,0.1,12628.0
+1697829000000,0.1,0.1,0.0999,0.1,9063.0
+1697829060000,0.1,0.1,0.0999,0.1,6068.0
+1697829120000,0.1,0.1,0.0999,0.1,7173.0
+1697829180000,0.1,0.1,0.1,0.1,7186.0
+1697829240000,0.1,0.1,0.0999,0.0999,108446.0
+1697829300000,0.0999,0.0999,0.0999,0.0999,10260.0
+1697829360000,0.0999,0.0999,0.0999,0.0999,15332.0
+1697829420000,0.0999,0.0999,0.0997,0.0998,117405.0
+1697829480000,0.0998,0.0998,0.0997,0.0997,242389.0
+1697829540000,0.0998,0.1,0.0997,0.0999,79887.0
+1697829600000,0.0999,0.1,0.0999,0.0999,7409.0
+1697829660000,0.1,0.1,0.0998,0.0999,127013.0
+1697829720000,0.0999,0.0999,0.0997,0.0997,98559.0
+1697829780000,0.0997,0.0998,0.0994,0.0995,759571.0
+1697829840000,0.0996,0.0996,0.0995,0.0996,117678.0
+1697829900000,0.0996,0.0997,0.0995,0.0996,176849.0
+1697829960000,0.0996,0.0996,0.0995,0.0996,5753.0
+1697830020000,0.0996,0.0997,0.0996,0.0997,99128.0
+1697830080000,0.0997,0.0997,0.0996,0.0997,24225.0
+1697830140000,0.0996,0.0997,0.0996,0.0997,14530.0
+1697830200000,0.0997,0.0997,0.0996,0.0997,21143.0
+1697830260000,0.0996,0.0997,0.0996,0.0997,6049.0
+1697830320000,0.0997,0.0997,0.0995,0.0995,99521.0
+1697830380000,0.0996,0.0997,0.0995,0.0996,154420.0
+1697830440000,0.0997,0.0997,0.0996,0.0996,15646.0
+1697830500000,0.0997,0.0997,0.0996,0.0996,12713.0
+1697830560000,0.0997,0.0998,0.0996,0.0998,24156.0
+1697830620000,0.0998,0.0998,0.0997,0.0998,25312.0
+1697830680000,0.0997,0.0998,0.0997,0.0998,5170.0
+1697830740000,0.0998,0.0998,0.0997,0.0998,8520.0
+1697830800000,0.0998,0.0998,0.0996,0.0996,170762.0
+1697830860000,0.0997,0.0997,0.0997,0.0997,3188.0
+1697830920000,0.0997,0.0997,0.0997,0.0997,320.0
+1697830980000,0.0997,0.0997,0.0996,0.0996,57989.0
+1697831040000,0.0995,0.0996,0.0995,0.0996,10187.0
+1697831100000,0.0995,0.0996,0.0995,0.0995,11373.0
+1697831160000,0.0995,0.0996,0.0995,0.0995,26340.0
+1697831220000,0.0996,0.0997,0.0996,0.0997,95005.0
+1697831280000,0.0998,0.0998,0.0997,0.0997,68211.0
+1697831340000,0.0998,0.0998,0.0997,0.0997,23658.0
+1697831400000,0.0997,0.0998,0.0997,0.0998,15253.0
+1697831460000,0.0997,0.0998,0.0997,0.0997,3491.0
+1697831520000,0.0997,0.0998,0.0997,0.0998,13784.0
+1697831580000,0.0998,0.0999,0.0998,0.0999,169940.0
+1697831640000,0.0998,0.0999,0.0998,0.0999,5761.0
+1697831700000,0.0998,0.0999,0.0998,0.0998,10462.0
+1697831760000,0.0999,0.1,0.0998,0.0998,149495.0
+1697831820000,0.0999,0.0999,0.0998,0.0999,15254.0
+1697831880000,0.0998,0.1,0.0998,0.1,65033.0
+1697831940000,0.1,0.1,0.0998,0.0998,67630.0
+1697832000000,0.0999,0.1,0.0999,0.1,84952.0
+1697832060000,0.1,0.1001,0.0999,0.1,319631.0
+1697832120000,0.1,0.1,0.0999,0.1,46209.0
+1697832180000,0.1,0.1001,0.0999,0.1,46980.0
+1697832240000,0.1001,0.1001,0.1,0.1,14168.0
+1697832300000,0.1,0.1001,0.1,0.1,16664.0
+1697832360000,0.1,0.1001,0.1,0.1001,7817.0
+1697832420000,0.1001,0.1001,0.1,0.1,12323.0
+1697832480000,0.1,0.1001,0.1,0.1001,15370.0
+1697832540000,0.1,0.1001,0.1,0.1001,6527.0
+1697832600000,0.1001,0.1001,0.1,0.1001,74070.0
+1697832660000,0.1001,0.1001,0.1,0.1,62024.0
+1697832720000,0.1001,0.1001,0.1,0.1001,11896.0
+1697832780000,0.1001,0.1002,0.1,0.1002,62044.0
+1697832840000,0.1001,0.1002,0.1001,0.1002,30651.0
+1697832900000,0.1001,0.1001,0.1,0.1001,94468.0
+1697832960000,0.1,0.1001,0.1,0.1001,24452.0
+1697833020000,0.1001,0.1001,0.1,0.1001,9064.0
+1697833080000,0.1001,0.1001,0.1001,0.1001,8525.0
+1697833140000,0.1001,0.1001,0.1001,0.1001,7841.0
+1697833200000,0.1001,0.1001,0.1,0.1001,12095.0
+1697833260000,0.1001,0.1002,0.1001,0.1001,192272.0
+1697833320000,0.1002,0.1002,0.1002,0.1002,27885.0
+1697833380000,0.1002,0.1003,0.1001,0.1003,286083.0
+1697833440000,0.1002,0.1003,0.1001,0.1002,31048.0
+1697833500000,0.1002,0.1002,0.1001,0.1002,14338.0
+1697833560000,0.1002,0.1002,0.1,0.1001,89860.0
+1697833620000,0.1001,0.1001,0.1,0.1001,17783.0
+1697833680000,0.1001,0.1001,0.1,0.1,61725.0
+1697833740000,0.1,0.1002,0.1,0.1001,175296.0
+1697833800000,0.1001,0.1001,0.1,0.1,33044.0
+1697833860000,0.1,0.1001,0.1,0.1,58949.0
+1697833920000,0.1,0.1001,0.1,0.1001,33604.0
+1697833980000,0.1001,0.1001,0.1,0.1001,26569.0
+1697834040000,0.1001,0.1001,0.1,0.1001,27562.0
+1697834100000,0.1,0.1001,0.1,0.1,59361.0
+1697834160000,0.1,0.1001,0.1,0.1001,10940.0
+1697834220000,0.1,0.1001,0.1,0.1001,8498.0
+1697834280000,0.1001,0.1001,0.1,0.1,11642.0
+1697834340000,0.1001,0.1002,0.1,0.1002,72495.0
+1697834400000,0.1001,0.1002,0.1001,0.1002,8850.0
+1697834460000,0.1001,0.1002,0.1001,0.1002,3934.0
+1697834520000,0.1002,0.1003,0.1002,0.1002,54285.0
+1697834580000,0.1002,0.1002,0.1001,0.1001,49588.0
+1697834640000,0.1002,0.1003,0.1002,0.1003,51768.0
+1697834700000,0.1003,0.1003,0.1001,0.1001,42923.0
+1697834760000,0.1002,0.1002,0.1001,0.1002,6943.0
+1697834820000,0.1001,0.1001,0.1,0.1,42671.0
+1697834880000,0.1001,0.1001,0.1,0.1001,8997.0
+1697834940000,0.1,0.1001,0.0999,0.1,173128.0
+1697835000000,0.1,0.1001,0.0999,0.1,133326.0
+1697835060000,0.1001,0.1001,0.1,0.1,46289.0
+1697835120000,0.1,0.1,0.1,0.1,224.0
+1697835180000,0.1,0.1001,0.1,0.1001,2561.0
+1697835240000,0.1,0.1001,0.1,0.1001,6502.0
+1697835300000,0.1,0.1001,0.1,0.1,189336.0
+1697835360000,0.1,0.1001,0.0999,0.0999,162142.0
+1697835420000,0.0999,0.1,0.0998,0.0998,140233.0
+1697835480000,0.0999,0.0999,0.0998,0.0999,39829.0
+1697835540000,0.0998,0.0999,0.0998,0.0998,24560.0
+1697835600000,0.0999,0.1,0.0998,0.1,62705.0
+1697835660000,0.0999,0.1,0.0999,0.1,128063.0
+1697835720000,0.0999,0.1001,0.0999,0.1001,148254.0
+1697835780000,0.1,0.1001,0.1,0.1,9376.0
+1697835840000,0.1001,0.1001,0.1,0.1001,91070.0
+1697835900000,0.1002,0.1002,0.1001,0.1001,32605.0
+1697835960000,0.1001,0.1002,0.1001,0.1001,4062.0
+1697836020000,0.1002,0.1002,0.1001,0.1002,19947.0
+1697836080000,0.1001,0.1002,0.1001,0.1001,114063.0
+1697836140000,0.1002,0.1002,0.1001,0.1001,17225.0
+1697836200000,0.1002,0.1002,0.1,0.1001,98205.0
+1697836260000,0.1001,0.1001,0.1,0.1001,1882.0
+1697836320000,0.1001,0.1001,0.1,0.1001,9191.0
+1697836380000,0.1,0.1001,0.1,0.1,7262.0
+1697836440000,0.1,0.1,0.0999,0.1,96266.0
+1697836500000,0.0999,0.1,0.0999,0.0999,3001.0
+1697836560000,0.0999,0.1,0.0999,0.0999,6908.0
+1697836620000,0.1,0.1,0.0999,0.1,26061.0
+1697836680000,0.1,0.1,0.0999,0.0999,11691.0
+1697836740000,0.1,0.1,0.0999,0.1,83884.0
+1697836800000,0.0999,0.1,0.0999,0.1,4719.0
+1697836860000,0.0999,0.1,0.0999,0.1,266.0
+1697836920000,0.0999,0.1,0.0999,0.1,24314.0
+1697836980000,0.0999,0.1,0.0999,0.0999,2458.0
+1697837040000,0.1,0.1,0.1,0.1,634.0
+1697837100000,0.1,0.1,0.1,0.1,14968.0
+1697837160000,0.1,0.1,0.0999,0.1,52437.0
+1697837220000,0.1,0.1,0.1,0.1,2214.0
+1697837280000,0.1,0.1,0.0999,0.1,60574.0
+1697837340000,0.1,0.1,0.1,0.1,50657.0
+1697837400000,0.1,0.1,0.1,0.1,22576.0
+1697837460000,0.1,0.1,0.1,0.1,85286.0
+1697837520000,0.1,0.1,0.0999,0.1,108435.0
+1697837580000,0.1,0.1,0.1,0.1,25751.0
+1697837640000,0.1,0.1,0.0999,0.1,2836.0
+1697837700000,0.1,0.1,0.0999,0.1,47693.0
+1697837760000,0.1,0.1,0.0999,0.1,8721.0
+1697837820000,0.1,0.1,0.0999,0.1,14331.0
+1697837880000,0.0999,0.1,0.0999,0.0999,5303.0
+1697837940000,0.1,0.1,0.0999,0.1,4271.0
+1697838000000,0.0999,0.1,0.0998,0.1,130984.0
+1697838060000,0.1,0.1,0.0999,0.1,18161.0
+1697838120000,0.0999,0.1,0.0999,0.1,15724.0
+1697838180000,0.1,0.1,0.0999,0.0999,30394.0
+1697838240000,0.1,0.1,0.1,0.1,108701.0
+1697838300000,0.1,0.1,0.0999,0.1,8409.0
+1697838360000,0.1,0.1,0.1,0.1,49829.0
+1697838420000,0.1,0.1,0.1,0.1,22341.0
+1697838480000,0.1,0.1,0.0999,0.1,6481.0
+1697838540000,0.0999,0.1,0.0999,0.1,63217.0
+1697838600000,0.1,0.1,0.1,0.1,15567.0
+1697838660000,0.1,0.1,0.1,0.1,11282.0
+1697838720000,0.1,0.1,0.0999,0.1,7015.0
+1697838780000,0.0999,0.1,0.0999,0.1,16008.0
+1697838840000,0.0999,0.1,0.0999,0.1,76403.0
+1697838900000,0.1,0.1001,0.0999,0.1001,114127.0
+1697838960000,0.1001,0.1001,0.1,0.1001,41844.0
+1697839020000,0.1001,0.1001,0.1,0.1001,108283.0
+1697839080000,0.1001,0.1002,0.1001,0.1002,95463.0
+1697839140000,0.1001,0.1003,0.1001,0.1003,169100.0
+1697839200000,0.1003,0.1003,0.1002,0.1003,98253.0
+1697839260000,0.1002,0.1003,0.1002,0.1002,26025.0
+1697839320000,0.1003,0.1003,0.1002,0.1003,69475.0
+1697839380000,0.1003,0.1003,0.1002,0.1003,37939.0
+1697839440000,0.1002,0.1003,0.1002,0.1003,2784.0
+1697839500000,0.1003,0.1003,0.1002,0.1003,27816.0
+1697839560000,0.1003,0.1003,0.1002,0.1003,8372.0
+1697839620000,0.1003,0.1003,0.1002,0.1003,22662.0
+1697839680000,0.1003,0.1003,0.1002,0.1003,13097.0
+1697839740000,0.1003,0.1003,0.1003,0.1003,8401.0
+1697839800000,0.1003,0.1004,0.1002,0.1002,109524.0
+1697839860000,0.1003,0.1003,0.1002,0.1003,98622.0
+1697839920000,0.1003,0.1003,0.1002,0.1002,82755.0
+1697839980000,0.1002,0.1002,0.1002,0.1002,1413.0
+1697840040000,0.1002,0.1002,0.1002,0.1002,2771.0
+1697840100000,0.1002,0.1002,0.1,0.1001,121646.0
+1697840160000,0.1002,0.1002,0.1,0.1,88443.0
+1697840220000,0.1001,0.1001,0.1,0.1001,30518.0
+1697840280000,0.1001,0.1001,0.1,0.1,13559.0
+1697840340000,0.1001,0.1001,0.1,0.1001,28170.0
+1697840400000,0.1,0.1001,0.1,0.1001,67483.0
+1697840460000,0.1,0.1001,0.1,0.1,60470.0
+1697840520000,0.1,0.1001,0.0998,0.1,307514.0
+1697840580000,0.0999,0.1,0.0997,0.0997,389058.0
+1697840640000,0.0998,0.1,0.0998,0.1,127542.0
+1697840700000,0.1,0.1,0.0999,0.1,11042.0
+1697840760000,0.1,0.1,0.1,0.1,27264.0
+1697840820000,0.1,0.1,0.0999,0.1,136924.0
+1697840880000,0.1,0.1,0.0998,0.0999,249129.0
+1697840940000,0.0999,0.1,0.0998,0.1,157145.0
+1697841000000,0.1,0.1,0.0996,0.0996,924144.0
+1697841060000,0.0997,0.0998,0.0997,0.0997,260641.0
+1697841120000,0.0997,0.0998,0.0997,0.0997,233485.0
+1697841180000,0.0998,0.0998,0.0996,0.0997,94631.0
+1697841240000,0.0996,0.0997,0.0995,0.0995,57643.0
+1697841300000,0.0996,0.0996,0.0995,0.0995,28194.0
+1697841360000,0.0995,0.0996,0.0995,0.0995,77893.0
+1697841420000,0.0995,0.0996,0.0995,0.0996,26865.0
+1697841480000,0.0996,0.0998,0.0995,0.0998,572822.0
+1697841540000,0.0998,0.0998,0.0997,0.0998,49395.0
+1697841600000,0.0998,0.0998,0.0997,0.0997,53764.0
+1697841660000,0.0996,0.0997,0.0996,0.0997,9567.0
+1697841720000,0.0997,0.0998,0.0997,0.0998,79966.0
+1697841780000,0.0997,0.0998,0.0997,0.0998,19998.0
+1697841840000,0.0998,0.0998,0.0997,0.0998,138788.0
+1697841900000,0.0998,0.0998,0.0997,0.0998,2602.0
+1697841960000,0.0998,0.0998,0.0997,0.0997,10416.0
+1697842020000,0.0998,0.0998,0.0996,0.0997,79243.0
+1697842080000,0.0997,0.0997,0.0996,0.0997,70354.0
+1697842140000,0.0996,0.0997,0.0996,0.0997,55064.0
+1697842200000,0.0997,0.0997,0.0996,0.0996,7942.0
+1697842260000,0.0997,0.0997,0.0996,0.0997,12043.0
+1697842320000,0.0997,0.0998,0.0997,0.0998,75321.0
+1697842380000,0.0998,0.0998,0.0997,0.0997,10032.0
+1697842440000,0.0998,0.0998,0.0996,0.0997,92911.0
+1697842500000,0.0997,0.0997,0.0997,0.0997,6586.0
+1697842560000,0.0997,0.0997,0.0996,0.0997,5952.0
+1697842620000,0.0997,0.0997,0.0996,0.0997,37870.0
+1697842680000,0.0997,0.0998,0.0997,0.0998,129349.0
+1697842740000,0.0998,0.0998,0.0997,0.0998,18854.0
+1697842800000,0.0998,0.0998,0.0997,0.0998,102149.0
+1697842860000,0.0998,0.0999,0.0997,0.0999,56169.0
+1697842920000,0.0999,0.0999,0.0998,0.0999,25147.0
+1697842980000,0.0999,0.0999,0.0998,0.0999,22580.0
+1697843040000,0.0999,0.0999,0.0997,0.0997,119128.0
+1697843100000,0.0997,0.0998,0.0997,0.0997,8960.0
+1697843160000,0.0997,0.0999,0.0997,0.0998,196618.0
+1697843220000,0.0999,0.0999,0.0997,0.0997,118535.0
+1697843280000,0.0998,0.0999,0.0997,0.0998,137306.0
+1697843340000,0.0998,0.0998,0.0997,0.0998,100872.0
+1697843400000,0.0998,0.0998,0.0997,0.0998,17733.0
+1697843460000,0.0998,0.0998,0.0997,0.0998,18770.0
+1697843520000,0.0997,0.0998,0.0997,0.0998,22436.0
+1697843580000,0.0998,0.0999,0.0998,0.0999,37603.0
+1697843640000,0.0998,0.0999,0.0998,0.0999,16342.0
+1697843700000,0.0998,0.0999,0.0998,0.0999,33365.0
+1697843760000,0.0998,0.0999,0.0998,0.0999,15802.0
+1697843820000,0.0999,0.1001,0.0999,0.1,1220686.0
+1697843880000,0.1,0.1,0.0998,0.0998,182251.0
+1697843940000,0.0998,0.0999,0.0998,0.0998,88188.0
+1697844000000,0.0999,0.0999,0.0998,0.0999,8655.0
+1697844060000,0.0999,0.0999,0.0998,0.0999,3871.0
+1697844120000,0.0998,0.0999,0.0998,0.0999,5082.0
+1697844180000,0.0999,0.0999,0.0999,0.0999,8081.0
+1697844240000,0.0999,0.0999,0.0999,0.0999,2811.0
+1697844300000,0.0999,0.0999,0.0998,0.0999,43934.0
+1697844360000,0.0999,0.0999,0.0998,0.0999,9516.0
+1697844420000,0.0999,0.0999,0.0999,0.0999,6172.0
+1697844480000,0.0999,0.0999,0.0997,0.0998,148549.0
+1697844540000,0.0998,0.0999,0.0998,0.0999,9468.0
+1697844600000,0.0999,0.0999,0.0998,0.0999,39426.0
+1697844660000,0.0999,0.0999,0.0998,0.0998,10443.0
+1697844720000,0.0998,0.0999,0.0998,0.0999,33897.0
+1697844780000,0.0999,0.0999,0.0998,0.0998,23563.0
+1697844840000,0.0998,0.0999,0.0998,0.0999,5555.0
+1697844900000,0.0998,0.0999,0.0998,0.0998,16076.0
+1697844960000,0.0999,0.0999,0.0998,0.0998,36522.0
+1697845020000,0.0998,0.0998,0.0997,0.0998,6901.0
+1697845080000,0.0998,0.0998,0.0997,0.0998,5400.0
+1697845140000,0.0998,0.0998,0.0998,0.0998,9960.0
+1697845200000,0.0998,0.0998,0.0997,0.0998,6825.0
+1697845260000,0.0998,0.0998,0.0997,0.0998,70566.0
+1697845320000,0.0998,0.0998,0.0997,0.0998,10580.0
+1697845380000,0.0997,0.0998,0.0997,0.0998,11584.0
+1697845440000,0.0997,0.0998,0.0997,0.0998,16185.0
+1697845500000,0.0997,0.0998,0.0997,0.0998,36831.0
+1697845560000,0.0997,0.0998,0.0997,0.0997,9244.0
+1697845620000,0.0998,0.0998,0.0997,0.0998,60478.0
+1697845680000,0.0998,0.0999,0.0997,0.0999,138869.0
+1697845740000,0.0999,0.0999,0.0998,0.0999,154434.0
+1697845800000,0.0999,0.0999,0.0998,0.0999,13359.0
+1697845860000,0.0998,0.0999,0.0996,0.0997,278630.0
+1697845920000,0.0996,0.0997,0.0996,0.0996,8741.0
+1697845980000,0.0996,0.0997,0.0996,0.0997,17062.0
+1697846040000,0.0997,0.0997,0.0994,0.0994,655401.0
+1697846100000,0.0994,0.0997,0.0994,0.0996,598544.0
+1697846160000,0.0997,0.0997,0.0996,0.0996,21726.0
+1697846220000,0.0997,0.0997,0.0996,0.0997,37071.0
+1697846280000,0.0996,0.0997,0.0995,0.0995,413433.0
+1697846340000,0.0996,0.0997,0.0995,0.0997,212539.0
+1697846400000,0.0997,0.0997,0.0996,0.0997,161430.0
+1697846460000,0.0997,0.0997,0.0996,0.0997,42975.0
+1697846520000,0.0997,0.0997,0.0996,0.0997,125619.0
+1697846580000,0.0997,0.0997,0.0996,0.0996,195175.0
+1697846640000,0.0997,0.0997,0.0995,0.0997,206995.0
+1697846700000,0.0997,0.0997,0.0996,0.0997,13150.0
+1697846760000,0.0996,0.0997,0.0996,0.0996,111751.0
+1697846820000,0.0995,0.0996,0.0995,0.0996,331223.0
+1697846880000,0.0995,0.0996,0.0995,0.0995,78150.0
+1697846940000,0.0994,0.0995,0.0993,0.0993,272633.0
+1697847000000,0.0992,0.0993,0.0992,0.0993,60673.0
+1697847060000,0.0993,0.0993,0.0991,0.0992,202862.0
+1697847120000,0.0991,0.0992,0.0991,0.0992,30825.0
+1697847180000,0.0991,0.0992,0.0991,0.0992,22557.0
+1697847240000,0.0992,0.0992,0.0991,0.0991,63784.0
+1697847300000,0.0991,0.0992,0.0991,0.0991,34687.0
+1697847360000,0.0991,0.0993,0.0991,0.0993,281906.0
+1697847420000,0.0993,0.0994,0.0992,0.0993,218407.0
+1697847480000,0.0993,0.0993,0.0992,0.0992,14064.0
+1697847540000,0.0992,0.0993,0.0992,0.0993,10800.0
+1697847600000,0.0993,0.0993,0.0992,0.0993,60235.0
+1697847660000,0.0994,0.0994,0.0993,0.0993,6049.0
+1697847720000,0.0994,0.0994,0.0993,0.0993,10847.0
+1697847780000,0.0994,0.0994,0.0993,0.0994,8340.0
+1697847840000,0.0994,0.0996,0.0993,0.0995,218933.0
+1697847900000,0.0996,0.0996,0.0995,0.0995,11352.0
+1697847960000,0.0995,0.0995,0.0993,0.0995,556596.0
+1697848020000,0.0994,0.0995,0.0994,0.0995,18296.0
+1697848080000,0.0995,0.0995,0.0993,0.0993,231856.0
+1697848140000,0.0993,0.0994,0.0993,0.0993,12867.0
+1697848200000,0.0994,0.0994,0.0992,0.0992,53979.0
+1697848260000,0.0993,0.0993,0.0992,0.0992,10522.0
+1697848320000,0.0993,0.0993,0.0992,0.0992,23233.0
+1697848380000,0.0992,0.0993,0.0992,0.0993,26409.0
+1697848440000,0.0992,0.0993,0.0992,0.0993,10894.0
+1697848500000,0.0993,0.0993,0.0992,0.0993,28541.0
+1697848560000,0.0993,0.0993,0.0993,0.0993,7379.0
+1697848620000,0.0992,0.0993,0.0992,0.0992,76773.0
+1697848680000,0.0992,0.0992,0.0992,0.0992,2701.0
+1697848740000,0.0992,0.0992,0.0992,0.0992,3751.0
+1697848800000,0.0992,0.0992,0.0991,0.0991,61201.0
+1697848860000,0.0992,0.0992,0.099,0.099,46669.0
+1697848920000,0.099,0.0991,0.0988,0.0988,798015.0
+1697848980000,0.0988,0.0989,0.0984,0.0984,1608875.0
+1697849040000,0.0984,0.0986,0.0983,0.0985,341885.0
+1697849100000,0.0985,0.0985,0.0984,0.0985,281881.0
+1697849160000,0.0984,0.0986,0.0984,0.0986,61027.0
+1697849220000,0.0985,0.0986,0.0985,0.0986,88459.0
+1697849280000,0.0986,0.0986,0.0985,0.0985,36581.0
+1697849340000,0.0986,0.0987,0.0985,0.0987,145694.0
+1697849400000,0.0987,0.0988,0.0986,0.0987,539465.0
+1697849460000,0.0988,0.0989,0.0988,0.0989,460826.0
+1697849520000,0.0989,0.0989,0.0988,0.0989,12687.0
+1697849580000,0.0989,0.0989,0.0987,0.0987,115233.0
+1697849640000,0.0987,0.0988,0.0987,0.0987,26747.0
+1697849700000,0.0987,0.0988,0.0987,0.0987,97234.0
+1697849760000,0.0987,0.0988,0.0987,0.0987,8280.0
+1697849820000,0.0987,0.099,0.0987,0.0989,352078.0
+1697849880000,0.099,0.099,0.0989,0.099,32691.0
+1697849940000,0.099,0.0991,0.099,0.099,17236.0
+1697850000000,0.0991,0.0991,0.0989,0.099,157987.0
+1697850060000,0.099,0.0991,0.099,0.0991,20956.0
+1697850120000,0.0991,0.0991,0.099,0.0991,25994.0
+1697850180000,0.0991,0.0991,0.099,0.0991,22257.0
+1697850240000,0.099,0.0991,0.099,0.0991,18494.0
+1697850300000,0.0991,0.0991,0.099,0.099,198344.0
+1697850360000,0.099,0.099,0.0989,0.099,13887.0
+1697850420000,0.099,0.0991,0.099,0.0991,93798.0
+1697850480000,0.0991,0.0991,0.099,0.0991,23421.0
+1697850540000,0.0991,0.0992,0.0991,0.0992,61637.0
+1697850600000,0.0992,0.0992,0.0991,0.0991,117213.0
+1697850660000,0.099,0.0991,0.099,0.0991,3127.0
+1697850720000,0.0991,0.0991,0.099,0.099,12595.0
+1697850780000,0.0991,0.0991,0.099,0.099,213612.0
+1697850840000,0.0991,0.0991,0.0991,0.0991,6742.0
+1697850900000,0.0991,0.0992,0.099,0.0992,34761.0
+1697850960000,0.0992,0.0992,0.0991,0.0991,12604.0
+1697851020000,0.0992,0.0992,0.0992,0.0992,85482.0
+1697851080000,0.0992,0.0992,0.0991,0.0992,37015.0
+1697851140000,0.0992,0.0992,0.0992,0.0992,4267.0
+1697851200000,0.0992,0.0992,0.0991,0.0992,1175.0
+1697851260000,0.0992,0.0992,0.0991,0.0992,86486.0
+1697851320000,0.0992,0.0992,0.0991,0.0992,14257.0
+1697851380000,0.0992,0.0992,0.0992,0.0992,8710.0
+1697851440000,0.0992,0.0992,0.0992,0.0992,6152.0
+1697851500000,0.0992,0.0992,0.0991,0.0992,7556.0
+1697851560000,0.0992,0.0992,0.0992,0.0992,13557.0
+1697851620000,0.0992,0.0992,0.0991,0.0992,8535.0
+1697851680000,0.0992,0.0993,0.0992,0.0993,63555.0
+1697851740000,0.0993,0.0993,0.0993,0.0993,20457.0
+1697851800000,0.0993,0.0993,0.0993,0.0993,7609.0
+1697851860000,0.0993,0.0993,0.0992,0.0992,7657.0
+1697851920000,0.0992,0.0993,0.0992,0.0992,13745.0
+1697851980000,0.0993,0.0993,0.0992,0.0992,14290.0
+1697852040000,0.0992,0.0993,0.0992,0.0993,40540.0
+1697852100000,0.0992,0.0993,0.0992,0.0993,11552.0
+1697852160000,0.0992,0.0993,0.0989,0.099,267764.0
+1697852220000,0.099,0.0991,0.099,0.0991,78037.0
+1697852280000,0.099,0.099,0.099,0.099,133509.0
+1697852340000,0.0991,0.0991,0.099,0.099,23615.0
+1697852400000,0.0991,0.0991,0.0991,0.0991,107527.0
+1697852460000,0.0992,0.0992,0.0991,0.0991,6700.0
+1697852520000,0.0992,0.0992,0.0991,0.0992,12299.0
+1697852580000,0.0992,0.0992,0.0991,0.0991,30188.0
+1697852640000,0.0992,0.0992,0.0991,0.0992,11411.0
+1697852700000,0.0992,0.0992,0.0992,0.0992,2742.0
+1697852760000,0.0992,0.0992,0.0992,0.0992,5863.0
+1697852820000,0.0992,0.0992,0.0991,0.0992,5355.0
+1697852880000,0.0992,0.0992,0.0991,0.0992,7086.0
+1697852940000,0.0992,0.0994,0.0992,0.0993,172364.0
+1697853000000,0.0994,0.0994,0.0993,0.0993,29907.0
+1697853060000,0.0994,0.0994,0.0993,0.0994,15590.0
+1697853120000,0.0994,0.0994,0.0993,0.0994,10673.0
+1697853180000,0.0994,0.0994,0.0994,0.0994,4787.0
+1697853240000,0.0994,0.0994,0.0994,0.0994,11483.0
+1697853300000,0.0994,0.0994,0.0992,0.0993,87289.0
+1697853360000,0.0993,0.0993,0.0992,0.0993,17010.0
+1697853420000,0.0993,0.0993,0.0992,0.0993,17598.0
+1697853480000,0.0993,0.0993,0.0992,0.0993,13627.0
+1697853540000,0.0993,0.0993,0.0993,0.0993,29085.0
+1697853600000,0.0993,0.0993,0.099,0.0991,236870.0
+1697853660000,0.099,0.0991,0.099,0.099,3772.0
+1697853720000,0.099,0.0992,0.099,0.0992,233067.0
+1697853780000,0.0991,0.0992,0.0991,0.0992,7499.0
+1697853840000,0.0992,0.0992,0.0991,0.0991,5853.0
+1697853900000,0.0991,0.0992,0.0991,0.0991,33367.0
+1697853960000,0.0991,0.0992,0.0991,0.0992,31796.0
+1697854020000,0.0991,0.0992,0.0991,0.0991,15214.0
+1697854080000,0.0991,0.0993,0.0991,0.0992,85336.0
+1697854140000,0.0992,0.0993,0.0992,0.0992,45067.0
+1697854200000,0.0993,0.0993,0.0992,0.0993,55042.0
+1697854260000,0.0993,0.0993,0.0992,0.0993,55238.0
+1697854320000,0.0993,0.0993,0.0992,0.0992,7900.0
+1697854380000,0.0992,0.0993,0.0992,0.0992,4013.0
+1697854440000,0.0993,0.0994,0.0992,0.0993,45843.0
+1697854500000,0.0993,0.0993,0.0993,0.0993,227484.0
+1697854560000,0.0993,0.0993,0.0993,0.0993,0.0
+1697854620000,0.0993,0.0993,0.0992,0.0993,16456.0
+1697854680000,0.0993,0.0993,0.0992,0.0992,3884.0
+1697854740000,0.0992,0.0993,0.0992,0.0993,23401.0
+1697854800000,0.0992,0.0993,0.0992,0.0992,12477.0
+1697854860000,0.0993,0.0993,0.0992,0.0992,4182.0
+1697854920000,0.0992,0.0993,0.0992,0.0992,5981.0
+1697854980000,0.0993,0.0993,0.0992,0.0992,12162.0
+1697855040000,0.0992,0.0993,0.0992,0.0993,3362.0
+1697855100000,0.0992,0.0993,0.0992,0.0992,5908.0
+1697855160000,0.0993,0.0993,0.0992,0.0992,8920.0
+1697855220000,0.0993,0.0994,0.0992,0.0993,253972.0
+1697855280000,0.0993,0.0993,0.0992,0.0992,5809.0
+1697855340000,0.0993,0.0994,0.0993,0.0993,22179.0
+1697855400000,0.0993,0.0993,0.0992,0.0993,54323.0
+1697855460000,0.0992,0.0993,0.0992,0.0992,6116.0
+1697855520000,0.0992,0.0993,0.0992,0.0992,18165.0
+1697855580000,0.0993,0.0993,0.0992,0.0992,40439.0
+1697855640000,0.0991,0.0992,0.0991,0.0992,3810.0
+1697855700000,0.0991,0.0992,0.0991,0.0992,59447.0
+1697855760000,0.0992,0.0992,0.0991,0.0991,32957.0
+1697855820000,0.0992,0.0992,0.099,0.099,84682.0
+1697855880000,0.0991,0.0991,0.099,0.099,145234.0
+1697855940000,0.0991,0.0991,0.0991,0.0991,2977.0
+1697856000000,0.0991,0.0991,0.099,0.099,4187.0
+1697856060000,0.0991,0.0991,0.0991,0.0991,62521.0
+1697856120000,0.0991,0.0992,0.0991,0.0992,107697.0
+1697856180000,0.0992,0.0994,0.0992,0.0993,390035.0
+1697856240000,0.0994,0.0994,0.0993,0.0994,149384.0
+1697856300000,0.0994,0.0994,0.0994,0.0994,172418.0
+1697856360000,0.0994,0.0994,0.0993,0.0993,20757.0
+1697856420000,0.0993,0.0994,0.0993,0.0994,10241.0
+1697856480000,0.0994,0.0994,0.0993,0.0993,6078.0
+1697856540000,0.0993,0.0994,0.0993,0.0994,20183.0
+1697856600000,0.0993,0.0994,0.0993,0.0993,7431.0
+1697856660000,0.0993,0.0994,0.0991,0.0991,191954.0
+1697856720000,0.0992,0.0992,0.0991,0.0991,2056.0
+1697856780000,0.0991,0.0992,0.0991,0.0992,3891.0
+1697856840000,0.0992,0.0992,0.0991,0.0992,3448.0
+1697856900000,0.0992,0.0992,0.0991,0.0992,2778.0
+1697856960000,0.0992,0.0993,0.0992,0.0992,249141.0
+1697857020000,0.0993,0.0993,0.0992,0.0993,10984.0
+1697857080000,0.0992,0.0993,0.0992,0.0992,3534.0
+1697857140000,0.0993,0.0993,0.0993,0.0993,3062.0
+1697857200000,0.0992,0.0993,0.0991,0.0992,256476.0
+1697857260000,0.0992,0.0992,0.0991,0.0991,5062.0
+1697857320000,0.0991,0.0992,0.099,0.099,123308.0
+1697857380000,0.0991,0.0991,0.0991,0.0991,1918.0
+1697857440000,0.0991,0.0991,0.099,0.0991,6229.0
+1697857500000,0.0991,0.0991,0.099,0.0991,1973.0
+1697857560000,0.0991,0.0991,0.0991,0.0991,42268.0
+1697857620000,0.0991,0.0993,0.0991,0.0992,249086.0
+1697857680000,0.0993,0.0993,0.0992,0.0992,136017.0
+1697857740000,0.0991,0.0991,0.099,0.099,127533.0
+1697857800000,0.099,0.0991,0.099,0.099,27784.0
+1697857860000,0.099,0.0991,0.0988,0.0988,133301.0
+1697857920000,0.0988,0.0988,0.0988,0.0988,4000.0
+1697857980000,0.0988,0.0988,0.0986,0.0987,338890.0
+1697858040000,0.0987,0.0988,0.0987,0.0988,203130.0
+1697858100000,0.0989,0.0989,0.0989,0.0989,52867.0
+1697858160000,0.099,0.099,0.099,0.099,110808.0
+1697858220000,0.0991,0.0991,0.099,0.0991,48773.0
+1697858280000,0.0992,0.0992,0.0991,0.0991,15791.0
+1697858340000,0.0991,0.0992,0.0991,0.0992,4875.0
+1697858400000,0.0991,0.0992,0.0991,0.0991,5089.0
+1697858460000,0.0991,0.0992,0.0991,0.0992,23515.0
+1697858520000,0.0991,0.0991,0.0991,0.0991,1144.0
+1697858580000,0.0991,0.0992,0.0991,0.0991,54091.0
+1697858640000,0.0991,0.0992,0.0991,0.0991,20647.0
+1697858700000,0.0992,0.0992,0.0991,0.0991,8813.0
+1697858760000,0.0991,0.0991,0.099,0.099,67510.0
+1697858820000,0.0991,0.0992,0.0991,0.0992,94263.0
+1697858880000,0.0991,0.0992,0.0991,0.0991,4825.0
+1697858940000,0.0991,0.0992,0.0991,0.0992,2595.0
+1697859000000,0.0992,0.0992,0.0991,0.0991,6036.0
+1697859060000,0.0991,0.0992,0.0991,0.0992,46490.0
+1697859120000,0.0992,0.0993,0.0992,0.0993,5714.0
+1697859180000,0.0993,0.0993,0.0992,0.0992,84102.0
+1697859240000,0.0992,0.0992,0.0992,0.0992,6024.0
+1697859300000,0.0992,0.0993,0.0992,0.0992,6936.0
+1697859360000,0.0992,0.0992,0.0991,0.0991,47897.0
+1697859420000,0.0991,0.0992,0.0991,0.0991,19454.0
+1697859480000,0.0991,0.0992,0.099,0.0991,160654.0
+1697859540000,0.0991,0.0992,0.0991,0.0992,13999.0
+1697859600000,0.0991,0.0992,0.0991,0.0992,9756.0
+1697859660000,0.0991,0.0992,0.0991,0.0991,11575.0
+1697859720000,0.0991,0.0992,0.0991,0.0991,4764.0
+1697859780000,0.0991,0.0992,0.0991,0.0992,5267.0
+1697859840000,0.0992,0.0993,0.0992,0.0993,45039.0
+1697859900000,0.0993,0.0993,0.0992,0.0992,967.0
+1697859960000,0.0993,0.0993,0.0992,0.0992,12918.0
+1697860020000,0.0993,0.0993,0.0992,0.0992,18215.0
+1697860080000,0.0993,0.0993,0.0992,0.0992,4420.0
+1697860140000,0.0992,0.0993,0.0992,0.0992,32644.0
+1697860200000,0.0992,0.0994,0.0992,0.0993,20777.0
+1697860260000,0.0993,0.0994,0.0993,0.0994,51925.0
+1697860320000,0.0994,0.0994,0.0993,0.0993,75562.0
+1697860380000,0.0993,0.0994,0.0993,0.0993,8020.0
+1697860440000,0.0993,0.0994,0.0993,0.0993,21067.0
+1697860500000,0.0993,0.0994,0.0992,0.0994,180447.0
+1697860560000,0.0993,0.0994,0.0993,0.0993,14321.0
+1697860620000,0.0993,0.0994,0.0993,0.0993,33838.0
+1697860680000,0.0993,0.0994,0.0993,0.0993,11956.0
+1697860740000,0.0994,0.0994,0.0992,0.0993,37826.0
+1697860800000,0.0992,0.0993,0.0992,0.0993,19878.0
+1697860860000,0.0992,0.0993,0.0992,0.0992,2367.0
+1697860920000,0.0993,0.0993,0.0992,0.0992,4363.0
+1697860980000,0.0993,0.0993,0.0992,0.0992,198831.0
+1697861040000,0.0993,0.0993,0.0992,0.0992,36028.0
+1697861100000,0.0992,0.0994,0.0992,0.0994,51764.0
+1697861160000,0.0994,0.0994,0.0993,0.0993,6765.0
+1697861220000,0.0994,0.0994,0.0993,0.0994,9160.0
+1697861280000,0.0993,0.0994,0.0993,0.0994,5751.0
+1697861340000,0.0994,0.0994,0.0993,0.0994,3812.0
+1697861400000,0.0994,0.0994,0.0993,0.0994,2985.0
+1697861460000,0.0994,0.0994,0.0993,0.0993,9014.0
+1697861520000,0.0994,0.0994,0.0994,0.0994,151832.0
+1697861580000,0.0995,0.0996,0.0995,0.0996,103676.0
+1697861640000,0.0996,0.0996,0.0995,0.0996,44978.0
+1697861700000,0.0996,0.0996,0.0995,0.0996,2289.0
+1697861760000,0.0996,0.0996,0.0994,0.0994,56536.0
+1697861820000,0.0995,0.0995,0.0994,0.0995,15166.0
+1697861880000,0.0994,0.0995,0.0994,0.0994,472.0
+1697861940000,0.0994,0.0994,0.0993,0.0993,69620.0
+1697862000000,0.0994,0.0994,0.0993,0.0994,3993.0
+1697862060000,0.0993,0.0994,0.0993,0.0994,2872.0
+1697862120000,0.0994,0.0994,0.0993,0.0994,1290.0
+1697862180000,0.0994,0.0997,0.0994,0.0995,848788.0
+1697862240000,0.0994,0.0995,0.0994,0.0995,15284.0
+1697862300000,0.0995,0.0995,0.0994,0.0995,123506.0
+1697862360000,0.0995,0.0996,0.0995,0.0996,166661.0
+1697862420000,0.0996,0.0996,0.0995,0.0996,4295.0
+1697862480000,0.0996,0.0996,0.0995,0.0996,3540.0
+1697862540000,0.0996,0.0996,0.0995,0.0995,3688.0
+1697862600000,0.0996,0.0996,0.0995,0.0995,3070.0
+1697862660000,0.0996,0.0997,0.0996,0.0996,190079.0
+1697862720000,0.0996,0.0996,0.0995,0.0996,108395.0
+1697862780000,0.0996,0.0997,0.0996,0.0996,119484.0
+1697862840000,0.0997,0.0997,0.0995,0.0995,103192.0
+1697862900000,0.0996,0.0996,0.0995,0.0995,5775.0
+1697862960000,0.0996,0.0996,0.0995,0.0995,64941.0
+1697863020000,0.0995,0.0996,0.0995,0.0996,4585.0
+1697863080000,0.0996,0.0996,0.0995,0.0996,19064.0
+1697863140000,0.0996,0.0996,0.0996,0.0996,107.0
+1697863200000,0.0996,0.0996,0.0995,0.0995,31504.0
+1697863260000,0.0995,0.0996,0.0995,0.0996,169602.0
+1697863320000,0.0995,0.1001,0.0995,0.1,1025308.0
+1697863380000,0.1,0.1001,0.1,0.1001,335436.0
+1697863440000,0.1,0.1001,0.1,0.1001,33153.0
+1697863500000,0.1,0.1001,0.1,0.1,50152.0
+1697863560000,0.1001,0.1002,0.1001,0.1001,36295.0
+1697863620000,0.1002,0.1002,0.1002,0.1002,103459.0
+1697863680000,0.1002,0.1002,0.1001,0.1002,14398.0
+1697863740000,0.1002,0.1002,0.1002,0.1002,26948.0
+1697863800000,0.1002,0.1002,0.1001,0.1001,69775.0
+1697863860000,0.1002,0.1002,0.1002,0.1002,17067.0
+1697863920000,0.1002,0.1002,0.1002,0.1002,15083.0
+1697863980000,0.1002,0.1003,0.1001,0.1002,207629.0
+1697864040000,0.1001,0.1002,0.0999,0.0999,228172.0
+1697864100000,0.1,0.1001,0.0999,0.1001,41107.0
+1697864160000,0.1,0.1001,0.1,0.1,7814.0
+1697864220000,0.1,0.1001,0.1,0.1001,1098.0
+1697864280000,0.1001,0.1001,0.0999,0.0999,17907.0
+1697864340000,0.1,0.1,0.0998,0.0999,170249.0
+1697864400000,0.0999,0.0999,0.0998,0.0999,60531.0
+1697864460000,0.0999,0.0999,0.0998,0.0999,11024.0
+1697864520000,0.0998,0.0999,0.0998,0.0998,7917.0
+1697864580000,0.0998,0.0999,0.0998,0.0998,75882.0
+1697864640000,0.0998,0.0998,0.0997,0.0997,114324.0
+1697864700000,0.0998,0.0998,0.0997,0.0998,62180.0
+1697864760000,0.0999,0.1,0.0999,0.0999,81812.0
+1697864820000,0.1,0.1001,0.1,0.1,75739.0
+1697864880000,0.1,0.1,0.1,0.1,100.0
+1697864940000,0.1,0.1001,0.1,0.1001,3591.0
+1697865000000,0.1,0.1001,0.1,0.1001,102365.0
+1697865060000,0.1001,0.1001,0.1,0.1,68483.0
+1697865120000,0.1,0.1001,0.1,0.1001,32627.0
+1697865180000,0.1001,0.1001,0.1,0.1,24500.0
+1697865240000,0.1,0.1001,0.1,0.1,8188.0
+1697865300000,0.1,0.1001,0.1,0.1,4043.0
+1697865360000,0.1001,0.1001,0.1001,0.1001,141.0
+1697865420000,0.1,0.1,0.1,0.1,5846.0
+1697865480000,0.1,0.1001,0.1,0.1,13233.0
+1697865540000,0.1,0.1001,0.1,0.1,18787.0
+1697865600000,0.1,0.1001,0.1,0.1001,1450.0
+1697865660000,0.1,0.1001,0.1,0.1,4397.0
+1697865720000,0.1,0.1001,0.1,0.1,14208.0
+1697865780000,0.1,0.1002,0.1,0.1002,102027.0
+1697865840000,0.1001,0.1002,0.1001,0.1002,2134.0
+1697865900000,0.1001,0.1002,0.1001,0.1002,3421.0
+1697865960000,0.1002,0.1002,0.1001,0.1002,5958.0
+1697866020000,0.1001,0.1002,0.1001,0.1002,2533.0
+1697866080000,0.1002,0.1002,0.1002,0.1002,277.0
+1697866140000,0.1002,0.1002,0.1002,0.1002,498.0
+1697866200000,0.1002,0.1002,0.1001,0.1002,16803.0
+1697866260000,0.1002,0.1002,0.1001,0.1002,13320.0
+1697866320000,0.1002,0.1003,0.1001,0.1003,44578.0
+1697866380000,0.1003,0.1003,0.1002,0.1003,33691.0
+1697866440000,0.1002,0.1003,0.1002,0.1003,26578.0
+1697866500000,0.1003,0.1003,0.1002,0.1002,94148.0
+1697866560000,0.1003,0.1003,0.1002,0.1002,36784.0
+1697866620000,0.1003,0.1003,0.1002,0.1003,25269.0
+1697866680000,0.1003,0.1003,0.1002,0.1003,61675.0
+1697866740000,0.1002,0.1003,0.1002,0.1003,17562.0
+1697866800000,0.1003,0.1003,0.1,0.1001,316193.0
+1697866860000,0.1,0.1001,0.1,0.1001,6575.0
+1697866920000,0.1001,0.1001,0.1,0.1001,130948.0
+1697866980000,0.1001,0.1001,0.1,0.1,18189.0
+1697867040000,0.1,0.1001,0.0999,0.0999,158689.0
+1697867100000,0.0999,0.1,0.0999,0.1,137668.0
+1697867160000,0.1,0.1001,0.1,0.1,54257.0
+1697867220000,0.1001,0.1001,0.1001,0.1001,1204.0
+1697867280000,0.1001,0.1001,0.1,0.1,3123.0
+1697867340000,0.1,0.1001,0.1,0.1001,1079.0
+1697867400000,0.1001,0.1001,0.1,0.1,21206.0
+1697867460000,0.0999,0.1,0.0998,0.1,141219.0
+1697867520000,0.1,0.1,0.1,0.1,3771.0
+1697867580000,0.1,0.1,0.0999,0.1,7172.0
+1697867640000,0.0999,0.1,0.0999,0.1,95127.0
+1697867700000,0.0999,0.1,0.0999,0.1,6033.0
+1697867760000,0.1,0.1001,0.1,0.1001,32888.0
+1697867820000,0.1,0.1,0.0999,0.0999,42759.0
+1697867880000,0.0999,0.1,0.0999,0.0999,2209.0
+1697867940000,0.0999,0.1,0.0999,0.1,6491.0
+1697868000000,0.1,0.1001,0.0999,0.1001,126338.0
+1697868060000,0.1001,0.1002,0.1,0.1001,141747.0
+1697868120000,0.1,0.1001,0.1,0.1001,5807.0
+1697868180000,0.1001,0.1002,0.1001,0.1002,55918.0
+1697868240000,0.1002,0.1002,0.1001,0.1002,17180.0
+1697868300000,0.1002,0.1002,0.0999,0.1,296942.0
+1697868360000,0.1,0.1,0.0999,0.1,13887.0
+1697868420000,0.0999,0.1,0.0999,0.1,48524.0
+1697868480000,0.1,0.1,0.0999,0.0999,386.0
+1697868540000,0.1,0.1,0.0999,0.1,99925.0
+1697868600000,0.0999,0.1,0.0999,0.1,615.0
+1697868660000,0.0999,0.1,0.0999,0.1,2642.0
+1697868720000,0.1,0.1,0.0999,0.1,3139.0
+1697868780000,0.0999,0.1,0.0999,0.1,11476.0
+1697868840000,0.1,0.1,0.0999,0.0999,17027.0
+1697868900000,0.1,0.1,0.0999,0.1,13085.0
+1697868960000,0.0999,0.1,0.0999,0.1,37063.0
+1697869020000,0.1001,0.1002,0.1,0.1001,358204.0
+1697869080000,0.1002,0.1002,0.1002,0.1002,7122.0
+1697869140000,0.1002,0.1002,0.1001,0.1001,10643.0
+1697869200000,0.1001,0.1001,0.1,0.1001,135811.0
+1697869260000,0.1001,0.1002,0.1,0.1002,40941.0
+1697869320000,0.1002,0.1002,0.1001,0.1002,30127.0
+1697869380000,0.1002,0.1003,0.1001,0.1002,117323.0
+1697869440000,0.1002,0.1002,0.1002,0.1002,1605.0
+1697869500000,0.1002,0.1002,0.1001,0.1002,25444.0
+1697869560000,0.1002,0.1003,0.1001,0.1002,93751.0
+1697869620000,0.1002,0.1002,0.1002,0.1002,13724.0
+1697869680000,0.1002,0.1002,0.1002,0.1002,80145.0
+1697869740000,0.1002,0.1002,0.1001,0.1001,185696.0
+1697869800000,0.1001,0.1005,0.1,0.1003,1161075.0
+1697869860000,0.1003,0.1004,0.1002,0.1003,412756.0
+1697869920000,0.1004,0.1005,0.1004,0.1004,241097.0
+1697869980000,0.1004,0.1005,0.1003,0.1004,356161.0
+1697870040000,0.1004,0.1005,0.1003,0.1004,280672.0
+1697870100000,0.1004,0.1005,0.1003,0.1004,295854.0
+1697870160000,0.1004,0.1004,0.1003,0.1003,20264.0
+1697870220000,0.1003,0.1004,0.1003,0.1004,70555.0
+1697870280000,0.1003,0.1004,0.1002,0.1002,196079.0
+1697870340000,0.1001,0.1004,0.1001,0.1003,180042.0
+1697870400000,0.1002,0.1003,0.1002,0.1002,60358.0
+1697870460000,0.1003,0.1004,0.1003,0.1003,67480.0
+1697870520000,0.1003,0.1003,0.1002,0.1003,28597.0
+1697870580000,0.1002,0.1003,0.1002,0.1003,12579.0
+1697870640000,0.1002,0.1003,0.1001,0.1003,115356.0
+1697870700000,0.1003,0.1003,0.1002,0.1003,104379.0
+1697870760000,0.1002,0.1004,0.1002,0.1004,382141.0
+1697870820000,0.1004,0.1005,0.1003,0.1004,222951.0
+1697870880000,0.1003,0.1005,0.1003,0.1004,121399.0
+1697870940000,0.1004,0.1005,0.1003,0.1004,322430.0
+1697871000000,0.1005,0.1005,0.1003,0.1004,85721.0
+1697871060000,0.1004,0.1005,0.1004,0.1004,127357.0
+1697871120000,0.1004,0.1005,0.1003,0.1005,192649.0
+1697871180000,0.1004,0.1005,0.1003,0.1004,272674.0
+1697871240000,0.1003,0.1004,0.1003,0.1004,18481.0
+1697871300000,0.1004,0.1004,0.1003,0.1004,7089.0
+1697871360000,0.1003,0.1005,0.1003,0.1004,571204.0
+1697871420000,0.1004,0.1004,0.1003,0.1004,130546.0
+1697871480000,0.1004,0.1005,0.1003,0.1003,403294.0
+1697871540000,0.1004,0.1004,0.1003,0.1004,63706.0
+1697871600000,0.1004,0.1004,0.1003,0.1004,149783.0
+1697871660000,0.1004,0.1004,0.1002,0.1003,67055.0
+1697871720000,0.1003,0.1003,0.1002,0.1002,54121.0
+1697871780000,0.1001,0.1002,0.1001,0.1002,73173.0
+1697871840000,0.1002,0.1003,0.1001,0.1003,124067.0
+1697871900000,0.1002,0.1003,0.1002,0.1003,14614.0
+1697871960000,0.1003,0.1003,0.1002,0.1002,185346.0
+1697872020000,0.1003,0.1003,0.1003,0.1003,27253.0
+1697872080000,0.1003,0.1003,0.1002,0.1003,15006.0
+1697872140000,0.1002,0.1004,0.1002,0.1003,148141.0
+1697872200000,0.1002,0.1003,0.1002,0.1003,14504.0
+1697872260000,0.1003,0.1003,0.1002,0.1003,13609.0
+1697872320000,0.1003,0.1003,0.1002,0.1002,150137.0
+1697872380000,0.1002,0.1003,0.1001,0.1002,28138.0
+1697872440000,0.1002,0.1002,0.1002,0.1002,3307.0
+1697872500000,0.1001,0.1002,0.1001,0.1002,11833.0
+1697872560000,0.1002,0.1003,0.1001,0.1003,96535.0
+1697872620000,0.1003,0.1004,0.1002,0.1003,228880.0
+1697872680000,0.1003,0.1005,0.1003,0.1004,216642.0
+1697872740000,0.1004,0.1004,0.1003,0.1003,47112.0
+1697872800000,0.1002,0.1004,0.1002,0.1003,191636.0
+1697872860000,0.1003,0.1005,0.1003,0.1005,115142.0
+1697872920000,0.1005,0.1005,0.1004,0.1005,60932.0
+1697872980000,0.1004,0.1005,0.1004,0.1004,109316.0
+1697873040000,0.1004,0.1005,0.1003,0.1004,195613.0
+1697873100000,0.1003,0.1005,0.1003,0.1003,216602.0
+1697873160000,0.1004,0.1004,0.1004,0.1004,61857.0
+1697873220000,0.1004,0.1004,0.1003,0.1003,114296.0
+1697873280000,0.1004,0.1005,0.1004,0.1004,68985.0
+1697873340000,0.1004,0.1005,0.1004,0.1004,124582.0
+1697873400000,0.1004,0.1004,0.1003,0.1004,149110.0
+1697873460000,0.1004,0.1004,0.1004,0.1004,43955.0
+1697873520000,0.1004,0.1004,0.1004,0.1004,18773.0
+1697873580000,0.1003,0.1003,0.1003,0.1003,159015.0
+1697873640000,0.1003,0.1004,0.1003,0.1003,104702.0
+1697873700000,0.1003,0.1004,0.1003,0.1004,28560.0
+1697873760000,0.1003,0.1005,0.1003,0.1003,205192.0
+1697873820000,0.1004,0.1004,0.1003,0.1003,33602.0
+1697873880000,0.1004,0.1005,0.1003,0.1003,249423.0
+1697873940000,0.1004,0.1005,0.1003,0.1004,140260.0
+1697874000000,0.1004,0.1005,0.1003,0.1003,133690.0
+1697874060000,0.1004,0.1005,0.1004,0.1005,122112.0
+1697874120000,0.1004,0.1005,0.1003,0.1003,99478.0
+1697874180000,0.1003,0.1005,0.1003,0.1004,405920.0
+1697874240000,0.1004,0.1006,0.1004,0.1006,127111.0
+1697874300000,0.1005,0.1007,0.1005,0.1007,111558.0
+1697874360000,0.1007,0.1007,0.1006,0.1007,35829.0
+1697874420000,0.1007,0.1008,0.1006,0.1008,60283.0
+1697874480000,0.1008,0.1008,0.1007,0.1008,85871.0
+1697874540000,0.1009,0.1009,0.1008,0.1008,34480.0
+1697874600000,0.1009,0.1012,0.1008,0.1012,1368486.0
+1697874660000,0.1011,0.1011,0.101,0.1011,187546.0
+1697874720000,0.101,0.1011,0.1009,0.1011,188053.0
+1697874780000,0.101,0.1011,0.101,0.1011,20086.0
+1697874840000,0.101,0.1012,0.101,0.1011,156059.0
+1697874900000,0.1012,0.1013,0.1011,0.1012,510204.0
+1697874960000,0.1012,0.1012,0.1011,0.1011,45474.0
+1697875020000,0.1012,0.1012,0.1011,0.1012,28074.0
+1697875080000,0.1011,0.1012,0.1011,0.1012,63418.0
+1697875140000,0.1011,0.1012,0.1011,0.1012,108717.0
+1697875200000,0.1011,0.1012,0.101,0.101,312779.0
+1697875260000,0.101,0.1011,0.101,0.101,41486.0
+1697875320000,0.1011,0.1011,0.101,0.1011,43885.0
+1697875380000,0.1011,0.1011,0.101,0.101,52385.0
+1697875440000,0.101,0.1011,0.1009,0.1009,124330.0
+1697875500000,0.101,0.101,0.1008,0.1008,437188.0
+1697875560000,0.1009,0.1009,0.1008,0.1008,64092.0
+1697875620000,0.1009,0.1009,0.1007,0.1007,73760.0
+1697875680000,0.1007,0.1008,0.1006,0.1007,277775.0
+1697875740000,0.1008,0.1008,0.1007,0.1008,63953.0
+1697875800000,0.1008,0.1008,0.1007,0.1007,9821.0
+1697875860000,0.1008,0.1008,0.1007,0.1008,19888.0
+1697875920000,0.1008,0.1008,0.1007,0.1008,17601.0
+1697875980000,0.1007,0.1008,0.1007,0.1008,36338.0
+1697876040000,0.1007,0.1008,0.1007,0.1008,10122.0
+1697876100000,0.1008,0.1008,0.1007,0.1008,17604.0
+1697876160000,0.1008,0.1008,0.1007,0.1008,30414.0
+1697876220000,0.1008,0.1008,0.1007,0.1007,14737.0
+1697876280000,0.1008,0.1008,0.1007,0.1008,13099.0
+1697876340000,0.1007,0.1008,0.1007,0.1007,47638.0
+1697876400000,0.1007,0.1007,0.1006,0.1006,229891.0
+1697876460000,0.1007,0.1007,0.1006,0.1007,106637.0
+1697876520000,0.1007,0.1007,0.1006,0.1007,21064.0
+1697876580000,0.1006,0.1007,0.1006,0.1007,29274.0
+1697876640000,0.1007,0.1007,0.1006,0.1007,14202.0
+1697876700000,0.1007,0.1007,0.1006,0.1007,46392.0
+1697876760000,0.1006,0.1007,0.1006,0.1006,42990.0
+1697876820000,0.1007,0.1007,0.1006,0.1006,26336.0
+1697876880000,0.1007,0.1009,0.1007,0.1009,493084.0
+1697876940000,0.1009,0.1009,0.1008,0.1009,83336.0
+1697877000000,0.1008,0.1011,0.1008,0.1011,655453.0
+1697877060000,0.1011,0.1011,0.101,0.101,79232.0
+1697877120000,0.101,0.101,0.1009,0.101,53081.0
+1697877180000,0.101,0.1012,0.101,0.1012,52088.0
+1697877240000,0.1012,0.1012,0.1011,0.1011,40152.0
+1697877300000,0.1012,0.1012,0.1011,0.1011,52051.0
+1697877360000,0.1011,0.1011,0.101,0.1011,6384.0
+1697877420000,0.1011,0.1012,0.1011,0.1012,329871.0
+1697877480000,0.1012,0.1012,0.1011,0.1012,14697.0
+1697877540000,0.1012,0.1012,0.1011,0.1012,156945.0
+1697877600000,0.1012,0.1013,0.101,0.101,275019.0
+1697877660000,0.101,0.1011,0.101,0.1011,12511.0
+1697877720000,0.101,0.1011,0.101,0.1011,1284.0
+1697877780000,0.1011,0.1011,0.1009,0.101,110097.0
+1697877840000,0.101,0.101,0.1009,0.101,16123.0
+1697877900000,0.101,0.1011,0.101,0.101,98039.0
+1697877960000,0.101,0.1013,0.101,0.1011,359566.0
+1697878020000,0.1012,0.1013,0.1012,0.1013,259104.0
+1697878080000,0.1013,0.1013,0.1011,0.1012,115846.0
+1697878140000,0.1011,0.1013,0.1011,0.1012,274373.0
+1697878200000,0.1011,0.1012,0.1011,0.1011,11594.0
+1697878260000,0.1011,0.1012,0.1011,0.1012,2161.0
+1697878320000,0.1011,0.1011,0.101,0.1011,321714.0
+1697878380000,0.101,0.1011,0.1009,0.101,103870.0
+1697878440000,0.101,0.1013,0.101,0.1012,970982.0
+1697878500000,0.1012,0.1013,0.1011,0.1011,194793.0
+1697878560000,0.1011,0.1013,0.1011,0.1012,176732.0
+1697878620000,0.1011,0.1011,0.101,0.1011,65392.0
+1697878680000,0.101,0.1011,0.101,0.101,27662.0
+1697878740000,0.1011,0.1011,0.101,0.1011,5015.0
+1697878800000,0.1011,0.1011,0.101,0.1011,22486.0
+1697878860000,0.1011,0.1011,0.1009,0.1009,240351.0
+1697878920000,0.101,0.101,0.1009,0.101,8449.0
+1697878980000,0.1009,0.101,0.1009,0.1009,14249.0
+1697879040000,0.101,0.101,0.1009,0.1009,5529.0
+1697879100000,0.101,0.101,0.1009,0.101,71651.0
+1697879160000,0.101,0.101,0.1009,0.101,62430.0
+1697879220000,0.1009,0.101,0.1009,0.1009,30431.0
+1697879280000,0.1009,0.101,0.1008,0.1008,431312.0
+1697879340000,0.1009,0.1009,0.1008,0.1009,138252.0
+1697879400000,0.1009,0.1009,0.1008,0.1009,8847.0
+1697879460000,0.1009,0.101,0.1009,0.101,140273.0
+1697879520000,0.1009,0.101,0.1009,0.101,12892.0
+1697879580000,0.101,0.101,0.101,0.101,1415.0
+1697879640000,0.1009,0.101,0.1009,0.101,1093.0
+1697879700000,0.101,0.101,0.1009,0.101,17645.0
+1697879760000,0.1009,0.1009,0.1009,0.1009,13025.0
+1697879820000,0.101,0.101,0.101,0.101,5162.0
+1697879880000,0.1009,0.101,0.1009,0.101,11059.0
+1697879940000,0.101,0.101,0.101,0.101,528.0
+1697880000000,0.101,0.101,0.1009,0.101,16855.0
+1697880060000,0.101,0.101,0.1009,0.1009,4298.0
+1697880120000,0.101,0.101,0.101,0.101,27585.0
+1697880180000,0.101,0.101,0.1009,0.1009,18518.0
+1697880240000,0.101,0.101,0.1009,0.1009,12590.0
+1697880300000,0.1009,0.1009,0.1009,0.1009,40052.0
+1697880360000,0.1009,0.1009,0.1008,0.1008,17659.0
+1697880420000,0.1009,0.1009,0.1009,0.1009,58730.0
+1697880480000,0.1009,0.101,0.1009,0.1009,45890.0
+1697880540000,0.101,0.101,0.1009,0.1009,73146.0
+1697880600000,0.101,0.101,0.1009,0.101,67781.0
+1697880660000,0.101,0.101,0.1009,0.101,77110.0
+1697880720000,0.101,0.101,0.1009,0.101,16305.0
+1697880780000,0.1009,0.101,0.1009,0.101,5441.0
+1697880840000,0.101,0.101,0.1009,0.101,58658.0
+1697880900000,0.101,0.101,0.1009,0.101,4783.0
+1697880960000,0.101,0.101,0.1009,0.101,34820.0
+1697881020000,0.101,0.101,0.1009,0.101,23182.0
+1697881080000,0.101,0.101,0.1009,0.101,6937.0
+1697881140000,0.1009,0.101,0.1009,0.1009,101792.0
+1697881200000,0.1009,0.101,0.1009,0.1009,154796.0
+1697881260000,0.101,0.101,0.1009,0.101,6086.0
+1697881320000,0.101,0.101,0.101,0.101,112250.0
+1697881380000,0.101,0.1011,0.101,0.1011,100632.0
+1697881440000,0.1011,0.1012,0.1011,0.1012,38980.0
+1697881500000,0.1011,0.1012,0.1011,0.1012,163003.0
+1697881560000,0.1011,0.1012,0.1011,0.1012,1749.0
+1697881620000,0.1012,0.1013,0.1012,0.1012,269398.0
+1697881680000,0.1012,0.1012,0.1011,0.1012,19642.0
+1697881740000,0.1012,0.1012,0.1011,0.1012,4797.0
+1697881800000,0.1011,0.1012,0.1011,0.1012,2327.0
+1697881860000,0.1012,0.1013,0.1012,0.1013,116096.0
+1697881920000,0.1013,0.1013,0.1013,0.1013,6859.0
+1697881980000,0.1013,0.1013,0.1011,0.1011,85156.0
+1697882040000,0.1012,0.1012,0.1011,0.1011,7152.0
+1697882100000,0.1011,0.1013,0.1011,0.1013,114003.0
+1697882160000,0.1012,0.1013,0.1012,0.1013,102975.0
+1697882220000,0.1012,0.1013,0.1011,0.1011,100661.0
+1697882280000,0.1011,0.1012,0.1011,0.1012,19744.0
+1697882340000,0.1012,0.1013,0.1012,0.1013,76300.0
+1697882400000,0.1012,0.1013,0.1011,0.1012,214422.0
+1697882460000,0.1012,0.1012,0.1011,0.1011,57332.0
+1697882520000,0.1011,0.1012,0.101,0.101,192482.0
+1697882580000,0.101,0.101,0.1009,0.101,6834.0
+1697882640000,0.101,0.101,0.1009,0.101,5973.0
+1697882700000,0.101,0.1011,0.1009,0.1011,235976.0
+1697882760000,0.1011,0.1011,0.101,0.101,4046.0
+1697882820000,0.101,0.1011,0.1009,0.101,155794.0
+1697882880000,0.101,0.101,0.1009,0.101,8907.0
+1697882940000,0.101,0.101,0.1009,0.1009,105409.0
+1697883000000,0.1009,0.1009,0.1007,0.1007,135118.0
+1697883060000,0.1008,0.1008,0.1007,0.1007,38345.0
+1697883120000,0.1008,0.1008,0.1007,0.1008,25198.0
+1697883180000,0.1008,0.1008,0.1007,0.1007,21435.0
+1697883240000,0.1008,0.1009,0.1008,0.1008,361547.0
+1697883300000,0.1008,0.1009,0.1008,0.1009,170927.0
+1697883360000,0.1009,0.1009,0.1008,0.1008,2008.0
+1697883420000,0.1008,0.1009,0.1008,0.1009,88816.0
+1697883480000,0.1008,0.101,0.1008,0.1009,26954.0
+1697883540000,0.101,0.101,0.1009,0.101,73207.0
+1697883600000,0.1011,0.1011,0.101,0.101,26366.0
+1697883660000,0.101,0.1011,0.101,0.1011,5247.0
+1697883720000,0.1011,0.1011,0.101,0.101,173896.0
+1697883780000,0.1009,0.101,0.1009,0.101,21906.0
+1697883840000,0.1009,0.101,0.1008,0.1008,65524.0
+1697883900000,0.1009,0.1009,0.1008,0.1008,17577.0
+1697883960000,0.1009,0.1009,0.1008,0.1008,8560.0
+1697884020000,0.1009,0.1009,0.1008,0.1009,7229.0
+1697884080000,0.1009,0.1009,0.1008,0.1009,3268.0
+1697884140000,0.1009,0.1009,0.1008,0.1009,5671.0
+1697884200000,0.1009,0.1009,0.1008,0.1009,8649.0
+1697884260000,0.1008,0.101,0.1008,0.101,53151.0
+1697884320000,0.1009,0.101,0.1009,0.101,16154.0
+1697884380000,0.101,0.101,0.1009,0.101,51715.0
+1697884440000,0.1009,0.101,0.1009,0.1009,77828.0
+1697884500000,0.1009,0.101,0.1009,0.101,10732.0
+1697884560000,0.101,0.101,0.1008,0.1008,27802.0
+1697884620000,0.1008,0.1009,0.1008,0.1008,16988.0
+1697884680000,0.1009,0.1009,0.1008,0.1008,94827.0
+1697884740000,0.1008,0.1008,0.1007,0.1008,12844.0
+1697884800000,0.1007,0.1009,0.1007,0.1009,35115.0
+1697884860000,0.1008,0.1009,0.1008,0.1009,3588.0
+1697884920000,0.1009,0.101,0.1008,0.101,76691.0
+1697884980000,0.1009,0.101,0.1009,0.101,4419.0
+1697885040000,0.1009,0.101,0.1009,0.101,35314.0
+1697885100000,0.1009,0.101,0.1009,0.101,4326.0
+1697885160000,0.1009,0.1009,0.1009,0.1009,5291.0
+1697885220000,0.1009,0.101,0.1008,0.1009,256540.0
+1697885280000,0.1009,0.101,0.1009,0.101,62414.0
+1697885340000,0.1009,0.101,0.1009,0.1009,26167.0
+1697885400000,0.101,0.101,0.1009,0.101,4167.0
+1697885460000,0.101,0.101,0.101,0.101,33920.0
+1697885520000,0.101,0.101,0.1009,0.101,15542.0
+1697885580000,0.101,0.101,0.1009,0.101,15355.0
+1697885640000,0.101,0.101,0.1009,0.101,229994.0
+1697885700000,0.101,0.101,0.1009,0.1009,62600.0
+1697885760000,0.1009,0.1009,0.1009,0.1009,7074.0
+1697885820000,0.1009,0.1009,0.1008,0.1009,138754.0
+1697885880000,0.1009,0.1009,0.1007,0.1007,105882.0
+1697885940000,0.1007,0.1008,0.1007,0.1008,2645.0
+1697886000000,0.1007,0.1009,0.1007,0.1008,122805.0
+1697886060000,0.1009,0.1009,0.1008,0.1009,7073.0
+1697886120000,0.1009,0.1009,0.1009,0.1009,4307.0
+1697886180000,0.1008,0.1009,0.1008,0.1009,683.0
+1697886240000,0.1009,0.101,0.1008,0.101,26299.0
+1697886300000,0.101,0.101,0.1009,0.1009,7885.0
+1697886360000,0.101,0.101,0.1009,0.101,2648.0
+1697886420000,0.101,0.101,0.1009,0.101,7237.0
+1697886480000,0.101,0.101,0.101,0.101,2241.0
+1697886540000,0.101,0.101,0.1009,0.1009,129640.0
+1697886600000,0.1009,0.1011,0.1009,0.101,158104.0
+1697886660000,0.1011,0.1011,0.1011,0.1011,2.0
+1697886720000,0.1011,0.1011,0.1011,0.1011,221.0
+1697886780000,0.1011,0.1011,0.1011,0.1011,25768.0
+1697886840000,0.1012,0.1012,0.1012,0.1012,54.0
+1697886900000,0.1011,0.1012,0.1011,0.1012,6604.0
+1697886960000,0.1011,0.1011,0.101,0.101,242800.0
+1697887020000,0.1011,0.1011,0.101,0.1011,40300.0
+1697887080000,0.101,0.101,0.101,0.101,17428.0
+1697887140000,0.101,0.101,0.101,0.101,2543.0
+1697887200000,0.1011,0.1011,0.101,0.101,8154.0
+1697887260000,0.1011,0.1011,0.101,0.101,481.0
+1697887320000,0.1011,0.1011,0.101,0.1011,59929.0
+1697887380000,0.1011,0.1011,0.1011,0.1011,1889.0
+1697887440000,0.1011,0.1011,0.101,0.1011,1905.0
+1697887500000,0.1011,0.1012,0.101,0.1012,52549.0
+1697887560000,0.1011,0.1012,0.1011,0.1012,6400.0
+1697887620000,0.1012,0.1013,0.1011,0.1013,107920.0
+1697887680000,0.1012,0.1013,0.1012,0.1012,60131.0
+1697887740000,0.1013,0.1013,0.1012,0.1012,113821.0
+1697887800000,0.1012,0.1013,0.1011,0.1011,188463.0
+1697887860000,0.1011,0.1012,0.1011,0.1012,224905.0
+1697887920000,0.1012,0.1012,0.1011,0.1011,120616.0
+1697887980000,0.1012,0.1012,0.1012,0.1012,66046.0
+1697888040000,0.1013,0.1014,0.1012,0.1013,230068.0
+1697888100000,0.1013,0.1013,0.1013,0.1013,3128.0
+1697888160000,0.1013,0.1013,0.1012,0.1012,4327.0
+1697888220000,0.1013,0.1013,0.1012,0.1012,16542.0
+1697888280000,0.1012,0.1012,0.101,0.101,279407.0
+1697888340000,0.101,0.1012,0.101,0.1012,93802.0
+1697888400000,0.1012,0.1013,0.1012,0.1013,70440.0
+1697888460000,0.1013,0.1013,0.1013,0.1013,152473.0
+1697888520000,0.1012,0.1013,0.1011,0.1011,61696.0
+1697888580000,0.1012,0.1013,0.1012,0.1013,64084.0
+1697888640000,0.1013,0.1013,0.1012,0.1013,87583.0
+1697888700000,0.1013,0.1013,0.1012,0.1013,256600.0
+1697888760000,0.1013,0.1013,0.1012,0.1012,101323.0
+1697888820000,0.1013,0.1013,0.1013,0.1013,49445.0
+1697888880000,0.1013,0.1013,0.1013,0.1013,41403.0
+1697888940000,0.1013,0.1013,0.1012,0.1012,83905.0
+1697889000000,0.1013,0.1013,0.1011,0.1012,103356.0
+1697889060000,0.1012,0.1012,0.1011,0.1011,63273.0
+1697889120000,0.1011,0.1011,0.101,0.101,128430.0
+1697889180000,0.101,0.1012,0.101,0.1012,33465.0
+1697889240000,0.1012,0.1014,0.1012,0.1014,440384.0
+1697889300000,0.1014,0.1014,0.1013,0.1014,13452.0
+1697889360000,0.1014,0.1014,0.1013,0.1013,12658.0
+1697889420000,0.1014,0.1014,0.1014,0.1014,5877.0
+1697889480000,0.1013,0.1014,0.1013,0.1014,6819.0
+1697889540000,0.1013,0.1015,0.1013,0.1015,324698.0
+1697889600000,0.1014,0.1017,0.1014,0.1017,131966.0
+1697889660000,0.1017,0.1017,0.1016,0.1017,79253.0
+1697889720000,0.1017,0.1017,0.1016,0.1017,106634.0
+1697889780000,0.1017,0.1018,0.1016,0.1017,92340.0
+1697889840000,0.1017,0.1018,0.1015,0.1015,267235.0
+1697889900000,0.1015,0.1016,0.1015,0.1016,13040.0
+1697889960000,0.1016,0.1017,0.1016,0.1017,212721.0
+1697890020000,0.1016,0.1017,0.1016,0.1017,17238.0
+1697890080000,0.1017,0.1017,0.1016,0.1016,45135.0
+1697890140000,0.1015,0.1016,0.1015,0.1015,12688.0
+1697890200000,0.1016,0.1016,0.1015,0.1015,2262.0
+1697890260000,0.1016,0.1016,0.1014,0.1014,215969.0
+1697890320000,0.1015,0.1015,0.1013,0.1014,54906.0
+1697890380000,0.1013,0.1014,0.1013,0.1014,76317.0
+1697890440000,0.1013,0.1014,0.1013,0.1014,6771.0
+1697890500000,0.1014,0.1014,0.1013,0.1013,12913.0
+1697890560000,0.1014,0.1014,0.1013,0.1013,25132.0
+1697890620000,0.1013,0.1013,0.1012,0.1013,260726.0
+1697890680000,0.1013,0.1013,0.1012,0.1013,84493.0
+1697890740000,0.1013,0.1014,0.1013,0.1014,190935.0
+1697890800000,0.1013,0.1014,0.1013,0.1014,14598.0
+1697890860000,0.1013,0.1014,0.1013,0.1013,5646.0
+1697890920000,0.1014,0.1014,0.1011,0.1012,834571.0
+1697890980000,0.1013,0.1013,0.1012,0.1013,97539.0
+1697891040000,0.1014,0.1014,0.1011,0.1011,264190.0
+1697891100000,0.1011,0.1012,0.101,0.1012,188746.0
+1697891160000,0.1011,0.1012,0.1011,0.1012,15183.0
+1697891220000,0.1012,0.1012,0.1011,0.1012,69183.0
+1697891280000,0.1011,0.1012,0.1011,0.1012,219174.0
+1697891340000,0.1012,0.1013,0.1011,0.1011,40260.0
+1697891400000,0.1011,0.1013,0.101,0.1013,592198.0
+1697891460000,0.1013,0.1014,0.1013,0.1013,45313.0
+1697891520000,0.1014,0.1014,0.1013,0.1014,7520.0
+1697891580000,0.1014,0.1015,0.1013,0.1015,218697.0
+1697891640000,0.1015,0.1015,0.1014,0.1015,22573.0
+1697891700000,0.1015,0.1015,0.1014,0.1015,10718.0
+1697891760000,0.1015,0.1015,0.1015,0.1015,4497.0
+1697891820000,0.1015,0.1015,0.1014,0.1015,62582.0
+1697891880000,0.1015,0.1015,0.1014,0.1015,5302.0
+1697891940000,0.1015,0.1015,0.1014,0.1015,1061.0
+1697892000000,0.1015,0.1015,0.1014,0.1015,21379.0
+1697892060000,0.1015,0.1015,0.1015,0.1015,3758.0
+1697892120000,0.1014,0.1015,0.1014,0.1015,50306.0
+1697892180000,0.1015,0.1015,0.1015,0.1015,18923.0
+1697892240000,0.1015,0.1015,0.1015,0.1015,3365.0
+1697892300000,0.1015,0.1015,0.1014,0.1015,25487.0
+1697892360000,0.1014,0.1015,0.1014,0.1015,102636.0
+1697892420000,0.1015,0.1015,0.1014,0.1015,41676.0
+1697892480000,0.1016,0.1016,0.1016,0.1016,59125.0
+1697892540000,0.1016,0.1016,0.1016,0.1016,106857.0
+1697892600000,0.1016,0.1016,0.1015,0.1016,157426.0
+1697892660000,0.1016,0.1016,0.1016,0.1016,97014.0
+1697892720000,0.1016,0.1017,0.1016,0.1017,295221.0
+1697892780000,0.1016,0.1018,0.1016,0.1017,185071.0
+1697892840000,0.1017,0.1018,0.1017,0.1017,167125.0
+1697892900000,0.1017,0.1018,0.1016,0.1018,126026.0
+1697892960000,0.1018,0.1018,0.1017,0.1018,290742.0
+1697893020000,0.1018,0.1018,0.1017,0.1018,152552.0
+1697893080000,0.1017,0.1018,0.1017,0.1018,64895.0
+1697893140000,0.1018,0.1018,0.1017,0.1018,204137.0
+1697893200000,0.1017,0.1018,0.1017,0.1018,11302.0
+1697893260000,0.1018,0.1021,0.1018,0.102,265403.0
+1697893320000,0.1021,0.1021,0.1018,0.1018,400448.0
+1697893380000,0.1019,0.102,0.1018,0.102,102756.0
+1697893440000,0.1019,0.102,0.1018,0.1018,87061.0
+1697893500000,0.1019,0.1019,0.1018,0.1019,43432.0
+1697893560000,0.1019,0.102,0.1019,0.102,111430.0
+1697893620000,0.102,0.102,0.1018,0.1019,185959.0
+1697893680000,0.1019,0.1019,0.1018,0.1018,183334.0
+1697893740000,0.1018,0.1018,0.1016,0.1017,284977.0
+1697893800000,0.1017,0.1018,0.1016,0.1018,404513.0
+1697893860000,0.1018,0.1019,0.1016,0.1019,661522.0
+1697893920000,0.1019,0.1019,0.1016,0.1016,564394.0
+1697893980000,0.1016,0.1018,0.1016,0.1018,178202.0
+1697894040000,0.1017,0.1017,0.1016,0.1016,155766.0
+1697894100000,0.1017,0.1018,0.1017,0.1018,205900.0
+1697894160000,0.1018,0.102,0.1018,0.1019,92797.0
+1697894220000,0.102,0.102,0.1018,0.1018,145560.0
+1697894280000,0.1019,0.1019,0.1018,0.1018,71655.0
+1697894340000,0.1019,0.1019,0.1017,0.1017,40761.0
+1697894400000,0.1018,0.1018,0.1018,0.1018,4033.0
+1697894460000,0.1018,0.1019,0.1017,0.1019,159293.0
+1697894520000,0.1019,0.102,0.1018,0.1018,473058.0
+1697894580000,0.1019,0.1019,0.1018,0.1018,10339.0
+1697894640000,0.1018,0.1019,0.1018,0.1019,9792.0
+1697894700000,0.1019,0.102,0.1018,0.102,79687.0
+1697894760000,0.1019,0.1022,0.1019,0.1021,806634.0
+1697894820000,0.1021,0.1022,0.102,0.1022,76458.0
+1697894880000,0.1022,0.1024,0.1021,0.1022,760074.0
+1697894940000,0.1022,0.1023,0.1022,0.1023,56137.0
+1697895000000,0.1023,0.1025,0.1022,0.1023,225258.0
+1697895060000,0.1023,0.1024,0.1023,0.1023,59425.0
+1697895120000,0.1024,0.1025,0.1023,0.1024,83902.0
+1697895180000,0.1024,0.1025,0.1024,0.1024,27322.0
+1697895240000,0.1025,0.1025,0.1023,0.1025,449319.0
+1697895300000,0.1024,0.1024,0.1023,0.1024,52223.0
+1697895360000,0.1024,0.1025,0.1023,0.1025,109211.0
+1697895420000,0.1024,0.1025,0.1024,0.1025,65569.0
+1697895480000,0.1025,0.1025,0.1024,0.1025,17179.0
+1697895540000,0.1024,0.1025,0.1024,0.1024,74708.0
+1697895600000,0.1024,0.1025,0.1024,0.1024,153260.0
+1697895660000,0.1024,0.1024,0.1023,0.1024,73169.0
+1697895720000,0.1024,0.1024,0.1023,0.1024,84128.0
+1697895780000,0.1024,0.1024,0.1023,0.1024,128256.0
+1697895840000,0.1024,0.1024,0.1023,0.1023,223275.0
+1697895900000,0.1024,0.1025,0.1023,0.1025,281136.0
+1697895960000,0.1025,0.1025,0.1023,0.1024,78906.0
+1697896020000,0.1023,0.1024,0.1023,0.1024,37387.0
+1697896080000,0.1024,0.1026,0.1023,0.1026,299039.0
+1697896140000,0.1026,0.1026,0.1025,0.1026,58735.0
+1697896200000,0.1025,0.1026,0.1025,0.1026,79356.0
+1697896260000,0.1027,0.1028,0.1026,0.1027,190978.0
+1697896320000,0.1027,0.1028,0.1026,0.1027,142071.0
+1697896380000,0.1027,0.1027,0.1025,0.1026,136505.0
+1697896440000,0.1026,0.1026,0.1025,0.1025,86636.0
+1697896500000,0.1026,0.1026,0.1025,0.1025,23156.0
+1697896560000,0.1026,0.1028,0.1025,0.1028,351686.0
+1697896620000,0.1027,0.1027,0.1025,0.1027,407193.0
+1697896680000,0.1026,0.1027,0.1026,0.1026,330217.0
+1697896740000,0.1027,0.1028,0.1026,0.1028,305038.0
+1697896800000,0.1027,0.1031,0.1027,0.1029,1221774.0
+1697896860000,0.1029,0.103,0.1027,0.1028,362164.0
+1697896920000,0.1028,0.1037,0.1024,0.1027,10052507.0
+1697896980000,0.1028,0.1028,0.1023,0.1024,910454.0
+1697897040000,0.1024,0.1026,0.1024,0.1025,190674.0
+1697897100000,0.1025,0.1027,0.1025,0.1025,172860.0
+1697897160000,0.1025,0.1026,0.1024,0.1024,128675.0
+1697897220000,0.1025,0.1026,0.1024,0.1025,157287.0
+1697897280000,0.1026,0.1026,0.1024,0.1026,100599.0
+1697897340000,0.1026,0.1027,0.1025,0.1026,663607.0
+1697897400000,0.1025,0.1026,0.1025,0.1026,260798.0
+1697897460000,0.1026,0.1027,0.1026,0.1027,92276.0
+1697897520000,0.1027,0.1027,0.1026,0.1026,540596.0
+1697897580000,0.1027,0.1027,0.1026,0.1026,33653.0
+1697897640000,0.1027,0.1027,0.1026,0.1026,37679.0
+1697897700000,0.1027,0.1027,0.1026,0.1026,70878.0
+1697897760000,0.1027,0.1028,0.1026,0.1028,45453.0
+1697897820000,0.1028,0.1028,0.1026,0.1027,278078.0
+1697897880000,0.1026,0.1027,0.1026,0.1026,104565.0
+1697897940000,0.1027,0.1027,0.1026,0.1026,15376.0
+1697898000000,0.1027,0.1027,0.1026,0.1026,20221.0
+1697898060000,0.1026,0.1027,0.1026,0.1027,12741.0
+1697898120000,0.1026,0.1027,0.1026,0.1026,9582.0
+1697898180000,0.1026,0.1027,0.1026,0.1026,38386.0
+1697898240000,0.1027,0.1027,0.1026,0.1027,13681.0
+1697898300000,0.1027,0.1028,0.1026,0.1028,25903.0
+1697898360000,0.1028,0.1029,0.1027,0.1029,632667.0
+1697898420000,0.1029,0.1029,0.1026,0.1028,1185707.0
+1697898480000,0.1028,0.1029,0.1028,0.1028,26091.0
+1697898540000,0.1028,0.103,0.1028,0.103,122299.0
+1697898600000,0.103,0.1031,0.103,0.1031,91710.0
+1697898660000,0.103,0.103,0.1029,0.1029,113458.0
+1697898720000,0.1029,0.1029,0.1027,0.1028,450850.0
+1697898780000,0.1029,0.1029,0.1027,0.1028,120431.0
+1697898840000,0.1027,0.1028,0.1027,0.1028,64441.0
+1697898900000,0.1028,0.103,0.1028,0.103,139295.0
+1697898960000,0.1031,0.1031,0.1029,0.1029,126672.0
+1697899020000,0.103,0.103,0.1028,0.103,208225.0
+1697899080000,0.103,0.103,0.1029,0.103,19375.0
+1697899140000,0.103,0.1031,0.1029,0.1031,25827.0
+1697899200000,0.103,0.1032,0.103,0.1031,250344.0
+1697899260000,0.1031,0.1034,0.103,0.1034,148054.0
+1697899320000,0.1034,0.1036,0.1033,0.1035,967138.0
+1697899380000,0.1034,0.1035,0.1034,0.1035,45926.0
+1697899440000,0.1035,0.1038,0.1035,0.1036,633577.0
+1697899500000,0.1036,0.1038,0.1035,0.1038,241663.0
+1697899560000,0.1037,0.1039,0.1037,0.1037,379865.0
+1697899620000,0.1037,0.104,0.1037,0.1039,647166.0
+1697899680000,0.1039,0.1039,0.1034,0.1034,988136.0
+1697899740000,0.1034,0.1035,0.1033,0.1035,209912.0
+1697899800000,0.1035,0.1035,0.1034,0.1034,257715.0
+1697899860000,0.1034,0.1035,0.1033,0.1035,389878.0
+1697899920000,0.1034,0.1035,0.1034,0.1035,115439.0
+1697899980000,0.1034,0.1036,0.1034,0.1034,276911.0
+1697900040000,0.1035,0.1035,0.1033,0.1033,128261.0
+1697900100000,0.1034,0.1036,0.1033,0.1036,105077.0
+1697900160000,0.1036,0.1036,0.1033,0.1033,191326.0
+1697900220000,0.1033,0.1034,0.1033,0.1034,155669.0
+1697900280000,0.1034,0.1035,0.1034,0.1034,60312.0
+1697900340000,0.1035,0.1035,0.1033,0.1034,164693.0
+1697900400000,0.1034,0.1036,0.1033,0.1036,115355.0
+1697900460000,0.1035,0.1037,0.1035,0.1035,318012.0
+1697900520000,0.1036,0.1037,0.1036,0.1037,125251.0
+1697900580000,0.1037,0.1038,0.1036,0.1036,337169.0
+1697900640000,0.1036,0.1037,0.1035,0.1036,430470.0
+1697900700000,0.1037,0.1037,0.1035,0.1035,316238.0
+1697900760000,0.1036,0.1036,0.1034,0.1035,134716.0
+1697900820000,0.1035,0.1036,0.1033,0.1033,146264.0
+1697900880000,0.1034,0.1034,0.103,0.1031,1412784.0
+1697900940000,0.1031,0.1032,0.1028,0.1029,642085.0
+1697901000000,0.1028,0.1029,0.1027,0.1028,242194.0
+1697901060000,0.1028,0.1029,0.1027,0.1027,206355.0
+1697901120000,0.1027,0.1027,0.1023,0.1024,591121.0
+1697901180000,0.1024,0.1025,0.1023,0.1025,235823.0
+1697901240000,0.1025,0.1025,0.1024,0.1025,63319.0
+1697901300000,0.1024,0.1026,0.1023,0.1023,933841.0
+1697901360000,0.1024,0.1025,0.102,0.1025,2475579.0
+1697901420000,0.1026,0.1027,0.1025,0.1027,388617.0
+1697901480000,0.1026,0.1028,0.1026,0.1028,98227.0
+1697901540000,0.1028,0.1028,0.1027,0.1027,49265.0
+1697901600000,0.1027,0.1029,0.1026,0.1027,677574.0
+1697901660000,0.1027,0.1028,0.1027,0.1028,9996.0
+1697901720000,0.1028,0.1031,0.1027,0.103,313936.0
+1697901780000,0.1031,0.1031,0.1028,0.1029,346602.0
+1697901840000,0.1029,0.103,0.1028,0.1029,120783.0
+1697901900000,0.1029,0.103,0.1028,0.1029,246903.0
+1697901960000,0.103,0.103,0.1029,0.103,317510.0
+1697902020000,0.1029,0.1031,0.1029,0.1031,69865.0
+1697902080000,0.1032,0.1032,0.103,0.103,289863.0
+1697902140000,0.103,0.103,0.1029,0.103,190307.0
+1697902200000,0.1029,0.1031,0.1029,0.103,46934.0
+1697902260000,0.1031,0.1031,0.1031,0.1031,50564.0
+1697902320000,0.1031,0.1031,0.1029,0.1029,175035.0
+1697902380000,0.103,0.1031,0.1029,0.1029,199616.0
+1697902440000,0.103,0.1031,0.103,0.103,13381.0
+1697902500000,0.1031,0.1032,0.1031,0.1031,72359.0
+1697902560000,0.1031,0.1031,0.1031,0.1031,0.0
+1697902620000,0.1031,0.1031,0.1031,0.1031,83444.0
+1697902680000,0.1031,0.1031,0.1031,0.1031,66.0
+1697902740000,0.1032,0.1032,0.1032,0.1032,66323.0
+1697902800000,0.1032,0.1032,0.1031,0.1032,92177.0
+1697902860000,0.1031,0.1032,0.1031,0.1032,58216.0
+1697902920000,0.1031,0.1032,0.1031,0.1031,38157.0
+1697902980000,0.1031,0.1032,0.1031,0.1032,27093.0
+1697903040000,0.1031,0.1032,0.1031,0.1032,3585.0
+1697903100000,0.1032,0.1032,0.1031,0.1032,43194.0
+1697903160000,0.1032,0.1032,0.103,0.1031,38918.0
+1697903220000,0.1031,0.1033,0.1031,0.1033,71321.0
+1697903280000,0.1033,0.1033,0.1031,0.1032,154731.0
+1697903340000,0.1032,0.1033,0.1032,0.1033,124206.0
+1697903400000,0.1033,0.1034,0.1033,0.1033,182112.0
+1697903460000,0.1033,0.1033,0.1032,0.1033,34444.0
+1697903520000,0.1033,0.1034,0.1032,0.1032,141722.0
+1697903580000,0.1032,0.1033,0.1032,0.1033,48965.0
+1697903640000,0.1033,0.1034,0.1032,0.1032,152199.0
+1697903700000,0.1033,0.1033,0.1031,0.1031,85581.0
+1697903760000,0.1032,0.1032,0.1031,0.1031,2460.0
+1697903820000,0.1032,0.1032,0.103,0.103,192297.0
+1697903880000,0.1031,0.1033,0.1031,0.1032,210868.0
+1697903940000,0.1033,0.1033,0.1031,0.1031,180524.0
+1697904000000,0.1031,0.1032,0.1031,0.1032,213555.0
+1697904060000,0.1031,0.1032,0.1031,0.1032,21612.0
+1697904120000,0.1032,0.1032,0.1031,0.1032,39508.0
+1697904180000,0.1031,0.1032,0.103,0.103,166398.0
+1697904240000,0.1031,0.1032,0.1031,0.1032,204016.0
+1697904300000,0.1031,0.1033,0.1031,0.1032,118525.0
+1697904360000,0.1032,0.1033,0.1032,0.1033,22832.0
+1697904420000,0.1033,0.1034,0.1032,0.1033,214535.0
+1697904480000,0.1033,0.1034,0.1033,0.1034,49721.0
+1697904540000,0.1034,0.1034,0.1033,0.1034,50223.0
+1697904600000,0.1033,0.1034,0.1032,0.1032,103350.0
+1697904660000,0.1032,0.1033,0.1031,0.1031,173069.0
+1697904720000,0.1031,0.1033,0.1031,0.1032,339199.0
+1697904780000,0.1032,0.1033,0.1032,0.1033,70268.0
+1697904840000,0.1033,0.1035,0.1032,0.1035,102095.0
+1697904900000,0.1034,0.1034,0.1033,0.1034,65783.0
+1697904960000,0.1033,0.1034,0.1032,0.1033,296480.0
+1697905020000,0.1032,0.1033,0.1032,0.1033,61537.0
+1697905080000,0.1033,0.1033,0.1031,0.1033,242170.0
+1697905140000,0.1034,0.1034,0.1033,0.1033,32599.0
+1697905200000,0.1034,0.1034,0.1033,0.1033,80371.0
+1697905260000,0.1034,0.1035,0.1034,0.1035,143442.0
+1697905320000,0.1035,0.1035,0.1033,0.1034,89499.0
+1697905380000,0.1034,0.1036,0.1034,0.1036,247956.0
+1697905440000,0.1035,0.1036,0.1034,0.1035,110175.0
+1697905500000,0.1035,0.1036,0.1035,0.1035,118461.0
+1697905560000,0.1034,0.1035,0.1034,0.1035,258432.0
+1697905620000,0.1035,0.1036,0.1034,0.1035,206210.0
+1697905680000,0.1035,0.1035,0.1034,0.1034,8416.0
+1697905740000,0.1035,0.1035,0.1034,0.1034,86457.0
+1697905800000,0.1034,0.1034,0.1033,0.1033,211316.0
+1697905860000,0.1032,0.1034,0.1032,0.1033,118893.0
+1697905920000,0.1032,0.1033,0.1032,0.1033,90900.0
+1697905980000,0.1034,0.1034,0.1033,0.1033,12215.0
+1697906040000,0.1034,0.1034,0.1033,0.1033,8464.0
+1697906100000,0.1034,0.1035,0.1034,0.1035,29833.0
+1697906160000,0.1035,0.1036,0.1035,0.1036,85006.0
+1697906220000,0.1036,0.1037,0.1036,0.1037,149750.0
+1697906280000,0.1037,0.1037,0.1036,0.1036,99854.0
+1697906340000,0.1037,0.1038,0.1036,0.1036,301241.0
+1697906400000,0.1037,0.1037,0.1036,0.1037,122171.0
+1697906460000,0.1037,0.1038,0.1036,0.1036,108308.0
+1697906520000,0.1037,0.1037,0.1035,0.1036,108898.0
+1697906580000,0.1037,0.1038,0.1036,0.1037,64862.0
+1697906640000,0.1037,0.1037,0.1037,0.1037,40641.0
+1697906700000,0.1037,0.1038,0.1037,0.1037,79216.0
+1697906760000,0.1037,0.1037,0.1036,0.1036,3922.0
+1697906820000,0.1037,0.1038,0.1037,0.1038,97866.0
+1697906880000,0.1038,0.1038,0.1037,0.1037,45879.0
+1697906940000,0.1037,0.1037,0.1036,0.1037,32191.0
+1697907000000,0.1037,0.1037,0.1035,0.1035,195274.0
+1697907060000,0.1035,0.1035,0.1034,0.1034,75889.0
+1697907120000,0.1034,0.1035,0.1034,0.1035,86376.0
+1697907180000,0.1035,0.1036,0.1035,0.1035,107596.0
+1697907240000,0.1035,0.1036,0.1034,0.1034,44062.0
+1697907300000,0.1034,0.1034,0.1033,0.1033,36418.0
+1697907360000,0.1034,0.1034,0.1032,0.1032,71200.0
+1697907420000,0.1033,0.1034,0.1032,0.1033,113020.0
+1697907480000,0.1032,0.1033,0.1032,0.1032,28274.0
+1697907540000,0.1032,0.1034,0.1032,0.1033,120301.0
+1697907600000,0.1033,0.1034,0.1033,0.1034,70683.0
+1697907660000,0.1034,0.1034,0.1033,0.1033,13538.0
+1697907720000,0.1034,0.1034,0.1032,0.1032,126095.0
+1697907780000,0.1032,0.1033,0.1032,0.1033,95716.0
+1697907840000,0.1033,0.1034,0.1033,0.1033,72977.0
+1697907900000,0.1033,0.1033,0.1033,0.1033,20616.0
+1697907960000,0.1034,0.1035,0.1034,0.1035,21143.0
+1697908020000,0.1034,0.1035,0.1034,0.1035,136752.0
+1697908080000,0.1036,0.1036,0.1035,0.1035,6619.0
+1697908140000,0.1036,0.1036,0.1036,0.1036,6555.0
+1697908200000,0.1036,0.1037,0.1036,0.1037,176142.0
+1697908260000,0.1037,0.1037,0.1036,0.1036,82824.0
+1697908320000,0.1036,0.1036,0.1036,0.1036,59738.0
+1697908380000,0.1036,0.1036,0.1035,0.1035,8243.0
+1697908440000,0.1036,0.1036,0.1033,0.1034,281803.0
+1697908500000,0.1034,0.1034,0.1032,0.1032,70601.0
+1697908560000,0.1033,0.1034,0.1033,0.1033,70360.0
+1697908620000,0.1033,0.1033,0.1032,0.1033,42924.0
+1697908680000,0.1033,0.1034,0.1032,0.1034,24443.0
+1697908740000,0.1034,0.1035,0.1034,0.1035,17644.0
+1697908800000,0.1034,0.1035,0.1034,0.1035,12116.0
+1697908860000,0.1035,0.1036,0.1035,0.1036,77413.0
+1697908920000,0.1035,0.1036,0.1035,0.1035,31075.0
+1697908980000,0.1035,0.1036,0.1035,0.1036,72270.0
+1697909040000,0.1036,0.1036,0.1035,0.1035,4226.0
+1697909100000,0.1036,0.1037,0.1036,0.1037,63701.0
+1697909160000,0.1037,0.1037,0.1036,0.1037,9748.0
+1697909220000,0.1037,0.1038,0.1036,0.1037,157855.0
+1697909280000,0.1037,0.1039,0.1037,0.1039,83587.0
+1697909340000,0.1038,0.1039,0.1038,0.1039,205481.0
+1697909400000,0.1039,0.1039,0.1037,0.1038,239384.0
+1697909460000,0.1038,0.1039,0.1038,0.1039,127627.0
+1697909520000,0.1039,0.104,0.1038,0.1039,466519.0
+1697909580000,0.1039,0.1039,0.1038,0.1039,144679.0
+1697909640000,0.1039,0.104,0.1039,0.1039,364807.0
+1697909700000,0.1039,0.104,0.1038,0.1039,94883.0
+1697909760000,0.1038,0.1039,0.1038,0.1039,25154.0
+1697909820000,0.1039,0.1039,0.1038,0.1038,317167.0
+1697909880000,0.1038,0.1039,0.1037,0.1038,299429.0
+1697909940000,0.1038,0.1039,0.1037,0.1039,148076.0
+1697910000000,0.1039,0.1041,0.1037,0.1039,777348.0
+1697910060000,0.1039,0.1039,0.1038,0.1039,416972.0
+1697910120000,0.1039,0.104,0.1037,0.1039,903743.0
+1697910180000,0.1039,0.1039,0.1038,0.1039,84826.0
+1697910240000,0.1039,0.104,0.1039,0.1039,67278.0
+1697910300000,0.1039,0.104,0.1039,0.104,285730.0
+1697910360000,0.1041,0.1041,0.1039,0.1039,66231.0
+1697910420000,0.1039,0.104,0.1039,0.104,143173.0
+1697910480000,0.104,0.104,0.1038,0.1039,45429.0
+1697910540000,0.1039,0.1039,0.1038,0.1039,47589.0
+1697910600000,0.1039,0.104,0.1038,0.104,189318.0
+1697910660000,0.104,0.104,0.1038,0.104,64006.0
+1697910720000,0.104,0.104,0.1038,0.1038,46337.0
+1697910780000,0.1037,0.1038,0.1037,0.1037,91987.0
+1697910840000,0.1038,0.1038,0.1038,0.1038,218913.0
+1697910900000,0.1038,0.104,0.1038,0.1039,121708.0
+1697910960000,0.1039,0.104,0.1038,0.104,33300.0
+1697911020000,0.1039,0.104,0.1039,0.104,52772.0
+1697911080000,0.104,0.104,0.1038,0.1039,108202.0
+1697911140000,0.1039,0.1039,0.1038,0.1039,1227.0
+1697911200000,0.1038,0.1041,0.1038,0.1041,354987.0
+1697911260000,0.104,0.1043,0.1039,0.104,954474.0
+1697911320000,0.104,0.1041,0.1038,0.104,420603.0
+1697911380000,0.104,0.1041,0.1039,0.1039,251098.0
+1697911440000,0.1039,0.104,0.1037,0.1038,249370.0
+1697911500000,0.1038,0.1038,0.1036,0.1036,274365.0
+1697911560000,0.1037,0.1037,0.1034,0.1035,427757.0
+1697911620000,0.1035,0.1036,0.1034,0.1036,104003.0
+1697911680000,0.1036,0.1036,0.1034,0.1035,134921.0
+1697911740000,0.1035,0.1036,0.1034,0.1034,204921.0
+1697911800000,0.1035,0.1035,0.1034,0.1034,63968.0
+1697911860000,0.1034,0.1035,0.1034,0.1035,156909.0
+1697911920000,0.1034,0.1035,0.1033,0.1033,119368.0
+1697911980000,0.1033,0.1033,0.1032,0.1032,130639.0
+1697912040000,0.1033,0.1033,0.1032,0.1033,70100.0
+1697912100000,0.1032,0.1032,0.103,0.1032,131319.0
+1697912160000,0.1031,0.1034,0.1031,0.1033,188499.0
+1697912220000,0.1033,0.1034,0.1033,0.1034,76492.0
+1697912280000,0.1035,0.1035,0.1033,0.1035,69098.0
+1697912340000,0.1035,0.1035,0.1034,0.1035,40650.0
+1697912400000,0.1035,0.1036,0.1034,0.1034,186965.0
+1697912460000,0.1035,0.1036,0.1034,0.1035,13096.0
+1697912520000,0.1036,0.1037,0.1036,0.1037,163397.0
+1697912580000,0.1037,0.1038,0.1036,0.1037,53359.0
+1697912640000,0.1037,0.1037,0.1035,0.1035,195348.0
+1697912700000,0.1035,0.1037,0.1035,0.1036,148786.0
+1697912760000,0.1036,0.1037,0.1035,0.1037,109097.0
+1697912820000,0.1036,0.1037,0.1036,0.1037,15264.0
+1697912880000,0.1037,0.1037,0.1036,0.1037,2207.0
+1697912940000,0.1037,0.1037,0.1036,0.1036,4739.0
+1697913000000,0.1037,0.1037,0.1035,0.1036,104571.0
+1697913060000,0.1035,0.1036,0.1035,0.1035,94381.0
+1697913120000,0.1035,0.1036,0.1035,0.1036,53011.0
+1697913180000,0.1036,0.1036,0.1035,0.1036,47281.0
+1697913240000,0.1036,0.1037,0.1035,0.1037,87076.0
+1697913300000,0.1037,0.1038,0.1036,0.1037,144843.0
+1697913360000,0.1037,0.1037,0.1036,0.1037,23623.0
+1697913420000,0.1037,0.1038,0.1037,0.1038,66098.0
+1697913480000,0.1038,0.1038,0.1037,0.1038,8299.0
+1697913540000,0.1038,0.1038,0.1037,0.1038,56226.0
+1697913600000,0.1038,0.1038,0.1037,0.1038,18808.0
+1697913660000,0.1038,0.1038,0.1037,0.1038,104939.0
+1697913720000,0.1038,0.104,0.1037,0.104,1396853.0
+1697913780000,0.104,0.1042,0.1039,0.1041,861459.0
+1697913840000,0.1041,0.1042,0.104,0.1042,129858.0
+1697913900000,0.1041,0.1041,0.104,0.104,305837.0
+1697913960000,0.104,0.104,0.1039,0.104,19838.0
+1697914020000,0.104,0.104,0.1037,0.1038,668566.0
+1697914080000,0.1038,0.1039,0.1037,0.1038,304493.0
+1697914140000,0.1038,0.1038,0.1037,0.1037,96005.0
+1697914200000,0.1037,0.1039,0.1036,0.1039,355051.0
+1697914260000,0.1039,0.1039,0.1037,0.1037,150484.0
+1697914320000,0.1038,0.1038,0.1037,0.1037,19121.0
+1697914380000,0.1038,0.1038,0.1037,0.1037,27994.0
+1697914440000,0.1038,0.1038,0.1037,0.1037,55525.0
+1697914500000,0.1038,0.1039,0.1038,0.1039,173702.0
+1697914560000,0.1038,0.1039,0.1038,0.1038,17749.0
+1697914620000,0.1039,0.1039,0.1037,0.1037,78224.0
+1697914680000,0.1038,0.1039,0.1037,0.1038,130027.0
+1697914740000,0.1039,0.1039,0.1038,0.1039,22209.0
+1697914800000,0.1038,0.1039,0.1038,0.1038,145293.0
+1697914860000,0.1039,0.1039,0.1038,0.1038,1997.0
+1697914920000,0.1039,0.104,0.1038,0.1038,318384.0
+1697914980000,0.1038,0.1039,0.1038,0.1039,83460.0
+1697915040000,0.1038,0.1039,0.1037,0.1039,122283.0
+1697915100000,0.1039,0.1039,0.1038,0.1039,27645.0
+1697915160000,0.1039,0.1039,0.1038,0.1038,105438.0
+1697915220000,0.1037,0.1038,0.1037,0.1038,18115.0
+1697915280000,0.1038,0.1038,0.1036,0.1036,81950.0
+1697915340000,0.1037,0.1037,0.1036,0.1037,59253.0
+1697915400000,0.1036,0.1037,0.1036,0.1037,6797.0
+1697915460000,0.1036,0.1037,0.1035,0.1035,71198.0
+1697915520000,0.1035,0.1035,0.1033,0.1033,13799.0
+1697915580000,0.1034,0.1034,0.1033,0.1034,85831.0
+1697915640000,0.1033,0.1034,0.1032,0.1032,97644.0
+1697915700000,0.1033,0.1033,0.1032,0.1033,10533.0
+1697915760000,0.1033,0.1034,0.1032,0.1034,159149.0
+1697915820000,0.1033,0.1034,0.1033,0.1033,20701.0
+1697915880000,0.1033,0.1034,0.1032,0.1033,201620.0
+1697915940000,0.1033,0.1033,0.1032,0.1032,92338.0
+1697916000000,0.1033,0.1033,0.1031,0.1031,173794.0
+1697916060000,0.1032,0.1033,0.1031,0.1031,233014.0
+1697916120000,0.1032,0.1032,0.1031,0.1031,377309.0
+1697916180000,0.1031,0.1032,0.1026,0.1027,843487.0
+1697916240000,0.1028,0.103,0.1028,0.1029,465875.0
+1697916300000,0.1029,0.1029,0.1028,0.1028,196232.0
+1697916360000,0.1029,0.1029,0.1028,0.1028,261379.0
+1697916420000,0.1027,0.1028,0.1027,0.1028,167732.0
+1697916480000,0.1028,0.1029,0.1028,0.1028,49453.0
+1697916540000,0.1029,0.1029,0.1028,0.1029,33551.0
+1697916600000,0.1029,0.103,0.1028,0.1029,150988.0
+1697916660000,0.1028,0.1029,0.1028,0.1029,58056.0
+1697916720000,0.1028,0.103,0.1027,0.103,177943.0
+1697916780000,0.1029,0.103,0.1029,0.103,10595.0
+1697916840000,0.103,0.103,0.1029,0.103,18886.0
+1697916900000,0.103,0.1031,0.1029,0.1031,92534.0
+1697916960000,0.1031,0.1031,0.103,0.1031,53761.0
+1697917020000,0.1031,0.1031,0.103,0.1031,96944.0
+1697917080000,0.1032,0.1032,0.1032,0.1032,29998.0
+1697917140000,0.1032,0.1032,0.1031,0.1031,75328.0
+1697917200000,0.1032,0.1032,0.1031,0.1032,50240.0
+1697917260000,0.1032,0.1032,0.1031,0.1031,8090.0
+1697917320000,0.1032,0.1032,0.1032,0.1032,14898.0
+1697917380000,0.1032,0.1032,0.1031,0.1032,5078.0
+1697917440000,0.1031,0.1032,0.1031,0.1032,12789.0
+1697917500000,0.1032,0.1032,0.103,0.1031,202599.0
+1697917560000,0.1031,0.1033,0.1031,0.1032,375339.0
+1697917620000,0.1032,0.1033,0.1032,0.1033,70603.0
+1697917680000,0.1033,0.1033,0.1032,0.1033,19753.0
+1697917740000,0.1033,0.1034,0.1032,0.1034,157808.0
+1697917800000,0.1033,0.1034,0.1033,0.1033,52710.0
+1697917860000,0.1034,0.1035,0.1033,0.1035,219254.0
+1697917920000,0.1035,0.1035,0.1034,0.1035,15024.0
+1697917980000,0.1035,0.1035,0.1034,0.1034,44908.0
+1697918040000,0.1033,0.1034,0.1033,0.1034,4717.0
+1697918100000,0.1033,0.1034,0.1033,0.1034,5746.0
+1697918160000,0.1033,0.1034,0.1033,0.1034,1307.0
+1697918220000,0.1034,0.1034,0.1033,0.1033,42019.0
+1697918280000,0.1034,0.1035,0.1033,0.1035,55665.0
+1697918340000,0.1035,0.1035,0.1034,0.1034,54889.0
+1697918400000,0.1034,0.1035,0.1033,0.1034,106892.0
+1697918460000,0.1034,0.1034,0.1033,0.1034,16476.0
+1697918520000,0.1034,0.1034,0.1034,0.1034,5106.0
+1697918580000,0.1034,0.1034,0.1033,0.1034,11227.0
+1697918640000,0.1034,0.1035,0.1034,0.1034,59305.0
+1697918700000,0.1035,0.1035,0.1033,0.1034,25752.0
+1697918760000,0.1034,0.1034,0.1033,0.1034,13998.0
+1697918820000,0.1034,0.1035,0.1033,0.1035,52467.0
+1697918880000,0.1035,0.1035,0.1034,0.1035,8134.0
+1697918940000,0.1035,0.1035,0.1035,0.1035,8254.0
+1697919000000,0.1035,0.1035,0.1034,0.1035,101035.0
+1697919060000,0.1034,0.1035,0.1034,0.1035,51505.0
+1697919120000,0.1035,0.1035,0.1033,0.1034,28934.0
+1697919180000,0.1034,0.1034,0.1034,0.1034,4762.0
+1697919240000,0.1034,0.1034,0.1033,0.1033,27730.0
+1697919300000,0.1034,0.1034,0.1033,0.1034,38329.0
+1697919360000,0.1033,0.1034,0.1033,0.1034,12655.0
+1697919420000,0.1034,0.1034,0.1032,0.1032,254938.0
+1697919480000,0.1033,0.1033,0.1032,0.1033,11281.0
+1697919540000,0.1032,0.1034,0.1032,0.1034,43132.0
+1697919600000,0.1033,0.1034,0.1033,0.1033,18216.0
+1697919660000,0.1033,0.1034,0.1032,0.1032,37109.0
+1697919720000,0.1033,0.1034,0.1033,0.1033,25000.0
+1697919780000,0.1033,0.1033,0.1031,0.1031,207648.0
+1697919840000,0.1031,0.1031,0.1029,0.1029,70485.0
+1697919900000,0.103,0.1031,0.103,0.1031,44834.0
+1697919960000,0.103,0.1031,0.1029,0.103,211520.0
+1697920020000,0.1031,0.1031,0.103,0.1031,167989.0
+1697920080000,0.1032,0.1032,0.1031,0.1031,9061.0
+1697920140000,0.1032,0.1032,0.1032,0.1032,387.0
+1697920200000,0.1031,0.1032,0.1031,0.1031,175541.0
+1697920260000,0.1032,0.1032,0.1031,0.1032,68216.0
+1697920320000,0.1032,0.1032,0.103,0.1031,88192.0
+1697920380000,0.1031,0.1031,0.103,0.1031,62726.0
+1697920440000,0.1031,0.1033,0.1031,0.1032,60592.0
+1697920500000,0.1032,0.1033,0.1032,0.1032,91351.0
+1697920560000,0.1032,0.1033,0.1031,0.1032,49898.0
+1697920620000,0.1031,0.1032,0.1031,0.1032,4154.0
+1697920680000,0.1032,0.1032,0.1032,0.1032,1970.0
+1697920740000,0.1031,0.1031,0.1031,0.1031,22001.0
+1697920800000,0.103,0.1031,0.103,0.103,137631.0
+1697920860000,0.103,0.103,0.1029,0.103,21060.0
+1697920920000,0.103,0.1031,0.1028,0.1031,110334.0
+1697920980000,0.1031,0.1031,0.103,0.1031,20954.0
+1697921040000,0.1031,0.1031,0.1031,0.1031,7105.0
+1697921100000,0.1031,0.1031,0.1031,0.1031,11543.0
+1697921160000,0.103,0.1031,0.103,0.103,8767.0
+1697921220000,0.1031,0.1032,0.103,0.1031,335091.0
+1697921280000,0.1031,0.1032,0.1031,0.1032,22759.0
+1697921340000,0.1032,0.1032,0.1031,0.1032,23004.0
+1697921400000,0.1032,0.1033,0.1032,0.1033,88038.0
+1697921460000,0.1033,0.1033,0.1032,0.1032,71924.0
+1697921520000,0.1031,0.1032,0.1031,0.1031,6864.0
+1697921580000,0.1032,0.1032,0.1031,0.1031,89135.0
+1697921640000,0.103,0.103,0.103,0.103,175.0
+1697921700000,0.1031,0.1031,0.103,0.1031,6625.0
+1697921760000,0.1031,0.1031,0.103,0.103,4082.0
+1697921820000,0.1031,0.1031,0.1031,0.1031,90650.0
+1697921880000,0.1031,0.1031,0.1031,0.1031,2682.0
+1697921940000,0.1031,0.1032,0.1031,0.1032,19896.0
+1697922000000,0.1032,0.1032,0.103,0.1031,49962.0
+1697922060000,0.1031,0.1031,0.1029,0.1031,150429.0
+1697922120000,0.103,0.1032,0.103,0.1032,200348.0
+1697922180000,0.1032,0.1033,0.1032,0.1033,60610.0
+1697922240000,0.1033,0.1033,0.1032,0.1033,54849.0
+1697922300000,0.1033,0.1033,0.1032,0.1033,58644.0
+1697922360000,0.1033,0.1033,0.1032,0.1033,17091.0
+1697922420000,0.1033,0.1033,0.1033,0.1033,9566.0
+1697922480000,0.1032,0.1033,0.1032,0.1033,90669.0
+1697922540000,0.1033,0.1035,0.1033,0.1034,521777.0
+1697922600000,0.1034,0.1035,0.1033,0.1035,240921.0
+1697922660000,0.1034,0.1035,0.1034,0.1035,5883.0
+1697922720000,0.1035,0.1035,0.1034,0.1034,173953.0
+1697922780000,0.1034,0.1035,0.1034,0.1035,30804.0
+1697922840000,0.1034,0.1035,0.1034,0.1035,6064.0
+1697922900000,0.1035,0.1036,0.1035,0.1036,65418.0
+1697922960000,0.1037,0.1037,0.1036,0.1036,2361.0
+1697923020000,0.1037,0.1037,0.1035,0.1036,41423.0
+1697923080000,0.1036,0.1037,0.1036,0.1037,12844.0
+1697923140000,0.1037,0.1037,0.1037,0.1037,2297.0
+1697923200000,0.1037,0.1037,0.1037,0.1037,707.0
+1697923260000,0.1036,0.1037,0.1036,0.1036,197912.0
+1697923320000,0.1036,0.1036,0.1036,0.1036,1438.0
+1697923380000,0.1036,0.1036,0.1035,0.1035,11514.0
+1697923440000,0.1036,0.1036,0.1035,0.1036,1524.0
+1697923500000,0.1036,0.1036,0.1035,0.1036,9646.0
+1697923560000,0.1036,0.1036,0.1036,0.1036,304.0
+1697923620000,0.1036,0.1036,0.1035,0.1036,54410.0
+1697923680000,0.1035,0.1036,0.1035,0.1036,90163.0
+1697923740000,0.1036,0.1037,0.1035,0.1036,35545.0
+1697923800000,0.1037,0.1038,0.1037,0.1038,97925.0
+1697923860000,0.1038,0.1038,0.1038,0.1038,6974.0
+1697923920000,0.1038,0.1038,0.1038,0.1038,18776.0
+1697923980000,0.1038,0.1038,0.1037,0.1038,78929.0
+1697924040000,0.1037,0.1038,0.1037,0.1038,18109.0
+1697924100000,0.1037,0.1037,0.1036,0.1037,116584.0
+1697924160000,0.1037,0.1037,0.1036,0.1037,2678.0
+1697924220000,0.1037,0.1037,0.1037,0.1037,4155.0
+1697924280000,0.1037,0.1037,0.1035,0.1035,54892.0
+1697924340000,0.1036,0.1036,0.1035,0.1036,55163.0
+1697924400000,0.1036,0.1036,0.1036,0.1036,15107.0
+1697924460000,0.1036,0.1036,0.1036,0.1036,3672.0
+1697924520000,0.1036,0.1037,0.1036,0.1036,81444.0
+1697924580000,0.1036,0.1036,0.1035,0.1036,2714.0
+1697924640000,0.1036,0.1036,0.1036,0.1036,11616.0
+1697924700000,0.1036,0.1036,0.1036,0.1036,1816.0
+1697924760000,0.1036,0.1036,0.1036,0.1036,3414.0
+1697924820000,0.1036,0.1036,0.1035,0.1036,8241.0
+1697924880000,0.1036,0.1036,0.1036,0.1036,5600.0
+1697924940000,0.1036,0.1036,0.1035,0.1035,4505.0
+1697925000000,0.1036,0.1036,0.1035,0.1036,7796.0
+1697925060000,0.1036,0.1036,0.1035,0.1036,12795.0
+1697925120000,0.1035,0.1035,0.1034,0.1034,67335.0
+1697925180000,0.1035,0.1035,0.1034,0.1034,94307.0
+1697925240000,0.1035,0.1035,0.1034,0.1034,10646.0
+1697925300000,0.1035,0.1036,0.1035,0.1036,65065.0
+1697925360000,0.1036,0.1036,0.1035,0.1035,12762.0
+1697925420000,0.1036,0.1036,0.1035,0.1036,15415.0
+1697925480000,0.1035,0.1035,0.1034,0.1034,112797.0
+1697925540000,0.1035,0.1035,0.1034,0.1034,16517.0
+1697925600000,0.1035,0.1035,0.1034,0.1035,7509.0
+1697925660000,0.1035,0.1036,0.1035,0.1035,5650.0
+1697925720000,0.1036,0.1036,0.1035,0.1035,6904.0
+1697925780000,0.1035,0.1036,0.1035,0.1035,8132.0
+1697925840000,0.1035,0.1036,0.1035,0.1036,6705.0
+1697925900000,0.1035,0.1036,0.1035,0.1035,6380.0
+1697925960000,0.1036,0.1038,0.1036,0.1037,127027.0
+1697926020000,0.1038,0.1038,0.1037,0.1037,92751.0
+1697926080000,0.1037,0.1037,0.1036,0.1037,24378.0
+1697926140000,0.1036,0.1037,0.1036,0.1037,30185.0
+1697926200000,0.1037,0.1037,0.1036,0.1037,33807.0
+1697926260000,0.1036,0.1036,0.1035,0.1036,153060.0
+1697926320000,0.1036,0.1036,0.1036,0.1036,2274.0
+1697926380000,0.1036,0.1036,0.1035,0.1035,7462.0
+1697926440000,0.1036,0.1036,0.1035,0.1036,3612.0
+1697926500000,0.1036,0.1036,0.1035,0.1036,6469.0
+1697926560000,0.1036,0.1036,0.1036,0.1036,3381.0
+1697926620000,0.1036,0.1036,0.1035,0.1036,133760.0
+1697926680000,0.1035,0.1036,0.1035,0.1036,3791.0
+1697926740000,0.1036,0.1036,0.1036,0.1036,6070.0
+1697926800000,0.1036,0.1036,0.1035,0.1036,968.0
+1697926860000,0.1036,0.1036,0.1036,0.1036,4336.0
+1697926920000,0.1035,0.1035,0.1034,0.1035,42822.0
+1697926980000,0.1035,0.1035,0.1034,0.1034,33214.0
+1697927040000,0.1034,0.1035,0.1034,0.1035,36557.0
+1697927100000,0.1035,0.1035,0.1034,0.1034,53543.0
+1697927160000,0.1033,0.1034,0.1033,0.1034,8663.0
+1697927220000,0.1033,0.1034,0.1033,0.1034,5002.0
+1697927280000,0.1033,0.1034,0.1033,0.1034,47426.0
+1697927340000,0.1033,0.1034,0.1033,0.1034,10719.0
+1697927400000,0.1033,0.1033,0.1032,0.1033,8606.0
+1697927460000,0.1032,0.1032,0.1031,0.1032,19907.0
+1697927520000,0.1031,0.1032,0.1031,0.1032,18590.0
+1697927580000,0.1032,0.1032,0.1031,0.1032,3350.0
+1697927640000,0.1032,0.1032,0.1031,0.1032,8135.0
+1697927700000,0.1031,0.1032,0.1031,0.1032,24510.0
+1697927760000,0.1031,0.1032,0.1031,0.1031,40424.0
+1697927820000,0.1031,0.1033,0.1031,0.1032,93930.0
+1697927880000,0.1032,0.1033,0.1032,0.1033,8489.0
+1697927940000,0.1033,0.1033,0.1032,0.1032,5976.0
+1697928000000,0.1033,0.1035,0.1033,0.1035,97170.0
+1697928060000,0.1035,0.1035,0.1034,0.1034,3507.0
+1697928120000,0.1035,0.1035,0.1033,0.1034,265209.0
+1697928180000,0.1034,0.1034,0.1033,0.1034,18784.0
+1697928240000,0.1033,0.1034,0.1033,0.1034,7156.0
+1697928300000,0.1034,0.1035,0.1034,0.1034,121381.0
+1697928360000,0.1035,0.1035,0.1034,0.1035,43153.0
+1697928420000,0.1035,0.1035,0.1034,0.1034,34044.0
+1697928480000,0.1034,0.1034,0.1033,0.1034,141534.0
+1697928540000,0.1033,0.1034,0.1033,0.1034,3544.0
+1697928600000,0.1034,0.1035,0.1033,0.1033,79624.0
+1697928660000,0.1034,0.1034,0.1034,0.1034,4116.0
+1697928720000,0.1034,0.1035,0.1033,0.1035,31467.0
+1697928780000,0.1035,0.1035,0.1034,0.1034,27604.0
+1697928840000,0.1035,0.1035,0.1035,0.1035,768.0
+1697928900000,0.1035,0.1035,0.1035,0.1035,4716.0
+1697928960000,0.1035,0.1035,0.1034,0.1035,3797.0
+1697929020000,0.1034,0.1035,0.1034,0.1034,35352.0
+1697929080000,0.1035,0.1035,0.1034,0.1035,2202.0
+1697929140000,0.1034,0.1035,0.1034,0.1035,58499.0
+1697929200000,0.1034,0.1035,0.1033,0.1034,38762.0
+1697929260000,0.1033,0.1035,0.1033,0.1033,59951.0
+1697929320000,0.1034,0.1034,0.1034,0.1034,5727.0
+1697929380000,0.1034,0.1034,0.1033,0.1033,49111.0
+1697929440000,0.1033,0.1033,0.1032,0.1033,19601.0
+1697929500000,0.1033,0.1033,0.1031,0.1033,131508.0
+1697929560000,0.1033,0.1033,0.1032,0.1033,5549.0
+1697929620000,0.1032,0.1032,0.1031,0.1031,160482.0
+1697929680000,0.103,0.1031,0.103,0.1031,32187.0
+1697929740000,0.1031,0.1031,0.1029,0.1029,102916.0
+1697929800000,0.103,0.1031,0.103,0.1031,44361.0
+1697929860000,0.103,0.103,0.1029,0.1029,52282.0
+1697929920000,0.1029,0.103,0.1028,0.103,94788.0
+1697929980000,0.103,0.103,0.1029,0.103,18740.0
+1697930040000,0.103,0.103,0.1028,0.1028,295785.0
+1697930100000,0.1029,0.1029,0.1028,0.1029,55074.0
+1697930160000,0.1029,0.103,0.1029,0.103,119594.0
+1697930220000,0.103,0.103,0.1029,0.1029,6891.0
+1697930280000,0.103,0.103,0.103,0.103,6618.0
+1697930340000,0.103,0.1031,0.1029,0.1031,86050.0
+1697930400000,0.1031,0.1031,0.103,0.103,64989.0
+1697930460000,0.103,0.1031,0.1029,0.1031,110307.0
+1697930520000,0.103,0.103,0.1028,0.1029,482345.0
+1697930580000,0.103,0.103,0.1028,0.1029,227547.0
+1697930640000,0.1028,0.1028,0.1026,0.1026,234183.0
+1697930700000,0.1027,0.1028,0.1027,0.1028,81122.0
+1697930760000,0.1027,0.1029,0.1027,0.1029,97153.0
+1697930820000,0.1029,0.1029,0.1027,0.1027,58048.0
+1697930880000,0.1028,0.1028,0.1027,0.1027,83422.0
+1697930940000,0.1028,0.1028,0.1028,0.1028,24149.0
+1697931000000,0.1028,0.1028,0.1027,0.1028,78890.0
+1697931060000,0.1027,0.1027,0.1026,0.1027,115743.0
+1697931120000,0.1026,0.1027,0.1024,0.1025,296567.0
+1697931180000,0.1026,0.1026,0.1023,0.1023,622042.0
+1697931240000,0.1024,0.1026,0.1024,0.1026,629211.0
+1697931300000,0.1026,0.1026,0.1025,0.1026,35970.0
+1697931360000,0.1025,0.1026,0.1023,0.1024,220066.0
+1697931420000,0.1023,0.1024,0.1023,0.1024,301733.0
+1697931480000,0.1024,0.1025,0.1023,0.1024,279527.0
+1697931540000,0.1023,0.1025,0.1023,0.1025,61378.0
+1697931600000,0.1025,0.1025,0.1024,0.1025,17752.0
+1697931660000,0.1025,0.1026,0.1023,0.1026,141267.0
+1697931720000,0.1025,0.1026,0.1025,0.1026,12089.0
+1697931780000,0.1026,0.1027,0.1025,0.1027,70274.0
+1697931840000,0.1027,0.1027,0.1025,0.1026,101622.0
+1697931900000,0.1026,0.1027,0.1025,0.1027,48517.0
+1697931960000,0.1027,0.1027,0.1026,0.1027,17720.0
+1697932020000,0.1027,0.1028,0.1027,0.1028,282629.0
+1697932080000,0.1028,0.1028,0.1027,0.1028,22436.0
+1697932140000,0.1028,0.1029,0.1027,0.1029,80516.0
+1697932200000,0.1028,0.1029,0.1027,0.1028,46090.0
+1697932260000,0.1028,0.1028,0.1028,0.1028,4914.0
+1697932320000,0.1028,0.1029,0.1028,0.1029,31676.0
+1697932380000,0.1028,0.1029,0.1028,0.1029,5172.0
+1697932440000,0.1029,0.1029,0.1028,0.1028,126665.0
+1697932500000,0.1029,0.1029,0.1028,0.1028,1385.0
+1697932560000,0.1029,0.1029,0.1028,0.1028,8063.0
+1697932620000,0.1029,0.1029,0.1028,0.1028,7929.0
+1697932680000,0.1029,0.1029,0.1028,0.1029,40856.0
+1697932740000,0.1029,0.103,0.1029,0.1029,100907.0
+1697932800000,0.1029,0.103,0.1028,0.1029,74204.0
+1697932860000,0.1028,0.1029,0.1028,0.1028,30401.0
+1697932920000,0.1029,0.1029,0.1027,0.1027,153629.0
+1697932980000,0.1028,0.1028,0.1027,0.1028,8988.0
+1697933040000,0.1027,0.1028,0.1027,0.1027,18696.0
+1697933100000,0.1028,0.1029,0.1027,0.1028,189317.0
+1697933160000,0.1028,0.1029,0.1027,0.1029,261198.0
+1697933220000,0.1029,0.103,0.1028,0.103,68409.0
+1697933280000,0.103,0.1031,0.1029,0.1031,147431.0
+1697933340000,0.1031,0.1047,0.1031,0.1044,4478396.0
+1697933400000,0.1045,0.1055,0.1045,0.1048,7693594.0
+1697933460000,0.1048,0.1048,0.1041,0.1044,2829142.0
+1697933520000,0.1043,0.1045,0.1042,0.1043,405323.0
+1697933580000,0.1042,0.1047,0.1042,0.1045,786537.0
+1697933640000,0.1045,0.1053,0.1045,0.1052,1446830.0
+1697933700000,0.1053,0.1062,0.1051,0.1062,3037912.0
+1697933760000,0.1062,0.1074,0.106,0.1068,7646539.0
+1697933820000,0.1068,0.1069,0.1057,0.1059,4132898.0
+1697933880000,0.1059,0.1059,0.1057,0.1058,1096830.0
+1697933940000,0.1058,0.1063,0.1058,0.1059,1548307.0
+1697934000000,0.1059,0.1059,0.1056,0.1059,917798.0
+1697934060000,0.1059,0.1061,0.1057,0.1057,397241.0
+1697934120000,0.1057,0.1057,0.1052,0.1053,1401297.0
+1697934180000,0.1053,0.1056,0.105,0.1056,1425132.0
+1697934240000,0.1057,0.1058,0.1055,0.1055,275325.0
+1697934300000,0.1055,0.1056,0.1048,0.105,1972203.0
+1697934360000,0.105,0.1052,0.1047,0.1048,716691.0
+1697934420000,0.1047,0.1049,0.1044,0.1047,1315967.0
+1697934480000,0.1046,0.1047,0.1045,0.1046,463581.0
+1697934540000,0.1046,0.1047,0.1046,0.1047,231854.0
+1697934600000,0.1046,0.1054,0.1045,0.1052,1553760.0
+1697934660000,0.1053,0.1053,0.1051,0.1051,238227.0
+1697934720000,0.1051,0.1062,0.1051,0.1059,1771576.0
+1697934780000,0.1059,0.1066,0.1057,0.1064,3022664.0
+1697934840000,0.1064,0.1067,0.1061,0.1066,2174271.0
+1697934900000,0.1065,0.1072,0.1062,0.1063,4154603.0
+1697934960000,0.1063,0.1066,0.1061,0.1063,1353770.0
+1697935020000,0.1062,0.1062,0.1054,0.1056,1481933.0
+1697935080000,0.1056,0.1058,0.1054,0.1054,780852.0
+1697935140000,0.1055,0.1056,0.1053,0.1056,609264.0
+1697935200000,0.1056,0.1057,0.1054,0.1057,300877.0
+1697935260000,0.1057,0.1062,0.1056,0.1061,558429.0
+1697935320000,0.106,0.1066,0.1059,0.1065,1220746.0
+1697935380000,0.1066,0.1068,0.1062,0.1062,798905.0
+1697935440000,0.1062,0.1062,0.1061,0.1062,362283.0
+1697935500000,0.1062,0.1064,0.1061,0.1063,376181.0
+1697935560000,0.1062,0.1067,0.1061,0.1066,634622.0
+1697935620000,0.1066,0.1066,0.1061,0.1062,717598.0
+1697935680000,0.1061,0.1063,0.1061,0.1063,140304.0
+1697935740000,0.1063,0.1063,0.1059,0.1061,558525.0
+1697935800000,0.1061,0.1061,0.1058,0.1058,560397.0
+1697935860000,0.1057,0.1059,0.1054,0.1056,1800812.0
+1697935920000,0.1057,0.1061,0.1056,0.1061,539666.0
+1697935980000,0.106,0.1061,0.1059,0.1059,151688.0
+1697936040000,0.1059,0.106,0.1058,0.1058,377058.0
+1697936100000,0.1059,0.1059,0.1057,0.1058,344290.0
+1697936160000,0.1058,0.1059,0.1057,0.1057,132067.0
+1697936220000,0.1058,0.1059,0.1057,0.1058,93301.0
+1697936280000,0.1059,0.1059,0.1058,0.1059,26680.0
+1697936340000,0.1058,0.1059,0.1058,0.1059,32182.0
+1697936400000,0.1059,0.1059,0.1055,0.1057,762478.0
+1697936460000,0.1057,0.1057,0.1056,0.1057,18588.0
+1697936520000,0.1057,0.1058,0.1055,0.1055,638823.0
+1697936580000,0.1055,0.106,0.1055,0.1058,1112931.0
+1697936640000,0.1058,0.1059,0.1053,0.1053,1534504.0
+1697936700000,0.1054,0.1054,0.1048,0.1049,1398609.0
+1697936760000,0.1049,0.1051,0.1048,0.1049,569945.0
+1697936820000,0.1049,0.105,0.1044,0.1044,1272823.0
+1697936880000,0.1045,0.1048,0.1045,0.1047,1434932.0
+1697936940000,0.1048,0.1049,0.1047,0.1048,325120.0
+1697937000000,0.1048,0.105,0.1046,0.1049,604683.0
+1697937060000,0.1049,0.1051,0.1049,0.1051,446184.0
+1697937120000,0.1051,0.1051,0.105,0.105,93823.0
+1697937180000,0.105,0.1051,0.1049,0.1049,67159.0
+1697937240000,0.1049,0.1054,0.1049,0.1053,647058.0
+1697937300000,0.1053,0.1055,0.1052,0.1055,166515.0
+1697937360000,0.1055,0.1063,0.1054,0.1063,1274183.0
+1697937420000,0.1062,0.1063,0.1053,0.1056,2946393.0
+1697937480000,0.1057,0.1058,0.1054,0.1055,1157850.0
+1697937540000,0.1055,0.1056,0.1053,0.1055,293791.0
+1697937600000,0.1055,0.1058,0.1054,0.1056,721392.0
+1697937660000,0.1057,0.1057,0.105,0.1051,840951.0
+1697937720000,0.1051,0.1051,0.105,0.1051,165070.0
+1697937780000,0.1051,0.1051,0.105,0.105,52683.0
+1697937840000,0.1051,0.1052,0.1049,0.1051,351618.0
+1697937900000,0.1051,0.1051,0.1049,0.1049,345284.0
+1697937960000,0.1049,0.105,0.1048,0.1049,168803.0
+1697938020000,0.1048,0.105,0.1048,0.1048,397152.0
+1697938080000,0.1048,0.1049,0.1045,0.1045,794089.0
+1697938140000,0.1045,0.1046,0.1044,0.1046,485146.0
+1697938200000,0.1046,0.1047,0.1045,0.1047,261408.0
+1697938260000,0.1047,0.1048,0.1047,0.1048,260311.0
+1697938320000,0.1048,0.1049,0.1047,0.1047,442562.0
+1697938380000,0.1047,0.1047,0.1046,0.1046,85451.0
+1697938440000,0.1046,0.1047,0.1045,0.1046,144546.0
+1697938500000,0.1045,0.1045,0.1043,0.1044,370897.0
+1697938560000,0.1044,0.105,0.1043,0.1047,1419389.0
+1697938620000,0.1047,0.1048,0.1046,0.1048,528136.0
+1697938680000,0.1049,0.105,0.1049,0.1049,87591.0
+1697938740000,0.105,0.105,0.1049,0.105,64094.0
+1697938800000,0.1049,0.1053,0.1049,0.1051,444209.0
+1697938860000,0.105,0.1054,0.105,0.1054,428448.0
+1697938920000,0.1053,0.1054,0.1052,0.1052,52693.0
+1697938980000,0.1052,0.1054,0.1052,0.1053,50147.0
+1697939040000,0.1053,0.1054,0.1053,0.1053,41847.0
+1697939100000,0.1053,0.1054,0.1053,0.1053,3371.0
+1697939160000,0.1053,0.1054,0.1052,0.1053,123859.0
+1697939220000,0.1054,0.1054,0.1052,0.1052,33550.0
+1697939280000,0.1053,0.1053,0.1051,0.1051,80269.0
+1697939340000,0.1051,0.1052,0.1051,0.1051,80471.0
+1697939400000,0.1051,0.1052,0.1051,0.1052,14599.0
+1697939460000,0.1051,0.1052,0.105,0.1051,67286.0
+1697939520000,0.1051,0.1052,0.1051,0.1052,26053.0
+1697939580000,0.1052,0.1052,0.1047,0.1047,776595.0
+1697939640000,0.1047,0.1048,0.1047,0.1048,140056.0
+1697939700000,0.1048,0.1048,0.1047,0.1047,37668.0
+1697939760000,0.1047,0.1048,0.1047,0.1047,13122.0
+1697939820000,0.1048,0.1052,0.1048,0.1052,600155.0
+1697939880000,0.1052,0.1052,0.1051,0.1052,65406.0
+1697939940000,0.1052,0.1052,0.1051,0.1052,28463.0
+1697940000000,0.1051,0.1052,0.105,0.105,63194.0
+1697940060000,0.105,0.1051,0.105,0.1051,40344.0
+1697940120000,0.1052,0.1052,0.105,0.105,105142.0
+1697940180000,0.1051,0.1051,0.105,0.1051,13054.0
+1697940240000,0.105,0.1051,0.1049,0.105,49123.0
+1697940300000,0.105,0.105,0.1048,0.1049,176299.0
+1697940360000,0.1049,0.1049,0.1046,0.1047,234096.0
+1697940420000,0.1046,0.1046,0.1044,0.1044,326362.0
+1697940480000,0.1044,0.1045,0.1043,0.1044,147327.0
+1697940540000,0.1043,0.1044,0.1043,0.1044,41994.0
+1697940600000,0.1044,0.1045,0.1043,0.1044,183509.0
+1697940660000,0.1044,0.1045,0.1044,0.1044,34477.0
+1697940720000,0.1044,0.1045,0.1044,0.1044,16398.0
+1697940780000,0.1044,0.1044,0.1043,0.1043,40739.0
+1697940840000,0.1044,0.1048,0.1043,0.1048,562205.0
+1697940900000,0.1048,0.1048,0.1044,0.1045,684636.0
+1697940960000,0.1045,0.1045,0.1042,0.1043,224741.0
+1697941020000,0.1042,0.1043,0.1042,0.1043,170983.0
+1697941080000,0.1043,0.1046,0.1043,0.1045,487341.0
+1697941140000,0.1045,0.1045,0.1044,0.1044,19012.0
+1697941200000,0.1045,0.1049,0.1044,0.1049,592906.0
+1697941260000,0.1049,0.105,0.1047,0.105,890638.0
+1697941320000,0.105,0.105,0.1047,0.1048,348842.0
+1697941380000,0.1048,0.1048,0.1047,0.1048,14337.0
+1697941440000,0.1048,0.1048,0.1047,0.1048,13326.0
+1697941500000,0.1048,0.1048,0.1047,0.1048,17418.0
+1697941560000,0.1048,0.1048,0.1047,0.1047,13599.0
+1697941620000,0.1047,0.1048,0.1047,0.1047,68320.0
+1697941680000,0.1048,0.1048,0.1047,0.1047,35701.0
+1697941740000,0.1047,0.1048,0.1047,0.1047,80388.0
+1697941800000,0.1046,0.1047,0.1045,0.1046,341194.0
+1697941860000,0.1046,0.1047,0.1046,0.1046,20973.0
+1697941920000,0.1047,0.1047,0.1046,0.1047,11314.0
+1697941980000,0.1047,0.1047,0.1046,0.1046,4052.0
+1697942040000,0.1046,0.1048,0.1046,0.1048,112072.0
+1697942100000,0.1047,0.1048,0.1047,0.1048,13441.0
+1697942160000,0.1048,0.1048,0.1046,0.1046,58602.0
+1697942220000,0.1045,0.1045,0.1044,0.1044,197983.0
+1697942280000,0.1044,0.1046,0.1044,0.1046,28601.0
+1697942340000,0.1045,0.1046,0.1041,0.1042,933939.0
+1697942400000,0.1042,0.1042,0.1041,0.1041,187371.0
+1697942460000,0.1041,0.1042,0.104,0.1041,285420.0
+1697942520000,0.1042,0.1043,0.1042,0.1043,106489.0
+1697942580000,0.1042,0.1043,0.1042,0.1043,196638.0
+1697942640000,0.1043,0.1043,0.1041,0.1041,66283.0
+1697942700000,0.1042,0.1042,0.104,0.1041,114847.0
+1697942760000,0.1041,0.1043,0.1041,0.1043,157856.0
+1697942820000,0.1043,0.1043,0.1042,0.1042,10044.0
+1697942880000,0.1042,0.1042,0.1039,0.104,400293.0
+1697942940000,0.1039,0.104,0.1038,0.1039,150904.0
+1697943000000,0.104,0.104,0.1038,0.1039,141354.0
+1697943060000,0.104,0.1043,0.104,0.1043,231417.0
+1697943120000,0.1043,0.1043,0.1042,0.1043,17173.0
+1697943180000,0.1042,0.1042,0.104,0.104,131542.0
+1697943240000,0.1041,0.1041,0.104,0.104,265.0
+1697943300000,0.1041,0.1042,0.1041,0.1042,103777.0
+1697943360000,0.1042,0.1043,0.1042,0.1042,7202.0
+1697943420000,0.1042,0.1043,0.1041,0.1041,116785.0
+1697943480000,0.1041,0.1042,0.104,0.104,138607.0
+1697943540000,0.1041,0.1041,0.104,0.1041,111080.0
+1697943600000,0.1041,0.1044,0.1041,0.1043,400499.0
+1697943660000,0.1043,0.1044,0.1042,0.1042,37605.0
+1697943720000,0.1042,0.1044,0.1042,0.1042,140883.0
+1697943780000,0.1042,0.1043,0.1041,0.1041,65460.0
+1697943840000,0.1041,0.1042,0.104,0.104,202039.0
+1697943900000,0.1041,0.1041,0.104,0.104,4990.0
+1697943960000,0.1041,0.1041,0.104,0.1041,117291.0
+1697944020000,0.1042,0.1042,0.1041,0.1041,14280.0
+1697944080000,0.1042,0.1042,0.104,0.104,142439.0
+1697944140000,0.1041,0.1042,0.104,0.1041,34542.0
+1697944200000,0.1041,0.1042,0.104,0.104,127773.0
+1697944260000,0.104,0.1041,0.104,0.104,40271.0
+1697944320000,0.1041,0.1042,0.104,0.1042,86944.0
+1697944380000,0.1042,0.1042,0.1041,0.1042,12100.0
+1697944440000,0.1042,0.1043,0.1041,0.1042,52920.0
+1697944500000,0.1042,0.1043,0.1042,0.1042,114410.0
+1697944560000,0.1042,0.1043,0.1042,0.1042,21251.0
+1697944620000,0.1042,0.1044,0.1042,0.1043,32153.0
+1697944680000,0.1043,0.1045,0.1043,0.1044,56852.0
+1697944740000,0.1044,0.1045,0.1044,0.1044,8616.0
+1697944800000,0.1044,0.1045,0.1044,0.1045,29572.0
+1697944860000,0.1045,0.1045,0.1042,0.1042,210368.0
+1697944920000,0.1042,0.1043,0.1042,0.1043,8928.0
+1697944980000,0.1042,0.1043,0.1041,0.1041,28780.0
+1697945040000,0.1041,0.1042,0.1041,0.1042,57079.0
+1697945100000,0.1043,0.1043,0.1042,0.1042,10430.0
+1697945160000,0.1043,0.1044,0.1043,0.1044,77479.0
+1697945220000,0.1044,0.1044,0.1043,0.1043,1774.0
+1697945280000,0.1043,0.1044,0.1043,0.1043,119379.0
+1697945340000,0.1043,0.1043,0.1043,0.1043,3430.0
+1697945400000,0.1044,0.1044,0.1043,0.1043,16831.0
+1697945460000,0.1043,0.1045,0.1043,0.1045,35244.0
+1697945520000,0.1045,0.1045,0.1043,0.1044,66835.0
+1697945580000,0.1043,0.1046,0.1043,0.1046,169502.0
+1697945640000,0.1046,0.1046,0.1045,0.1045,29900.0
+1697945700000,0.1045,0.1046,0.1045,0.1046,2128.0
+1697945760000,0.1046,0.1046,0.1045,0.1046,6988.0
+1697945820000,0.1045,0.1045,0.1045,0.1045,113763.0
+1697945880000,0.1046,0.1047,0.1045,0.1046,355919.0
+1697945940000,0.1047,0.1048,0.1047,0.1048,318197.0
+1697946000000,0.1048,0.1048,0.1046,0.1047,253608.0
+1697946060000,0.1047,0.1048,0.1046,0.1048,148111.0
+1697946120000,0.1048,0.1048,0.1047,0.1048,10331.0
+1697946180000,0.1047,0.105,0.1047,0.1049,550119.0
+1697946240000,0.1049,0.105,0.1049,0.1049,82198.0
+1697946300000,0.1048,0.1048,0.1046,0.1047,56569.0
+1697946360000,0.1047,0.1048,0.1047,0.1047,158667.0
+1697946420000,0.1046,0.1047,0.1046,0.1047,11208.0
+1697946480000,0.1047,0.1049,0.1046,0.1048,276823.0
+1697946540000,0.1047,0.1048,0.1047,0.1047,7503.0
+1697946600000,0.1047,0.1048,0.1047,0.1047,2770.0
+1697946660000,0.1047,0.1049,0.1047,0.1049,67772.0
+1697946720000,0.1048,0.1049,0.1048,0.1049,70855.0
+1697946780000,0.1048,0.1049,0.1048,0.1049,104201.0
+1697946840000,0.1048,0.1049,0.1048,0.1049,18996.0
+1697946900000,0.1048,0.105,0.1048,0.105,169956.0
+1697946960000,0.105,0.1051,0.1049,0.105,100893.0
+1697947020000,0.1049,0.105,0.1049,0.105,3717.0
+1697947080000,0.1049,0.105,0.1049,0.1049,9860.0
+1697947140000,0.105,0.1051,0.1049,0.1051,50372.0
+1697947200000,0.1051,0.1054,0.105,0.1051,1276440.0
+1697947260000,0.1052,0.1052,0.105,0.1052,126737.0
+1697947320000,0.1051,0.1053,0.105,0.1053,177145.0
+1697947380000,0.1052,0.1053,0.1052,0.1053,15485.0
+1697947440000,0.1053,0.1053,0.1052,0.1053,89034.0
+1697947500000,0.1053,0.1053,0.1052,0.1052,69757.0
+1697947560000,0.1053,0.1054,0.1052,0.1054,240187.0
+1697947620000,0.1054,0.1054,0.1053,0.1053,19347.0
+1697947680000,0.1054,0.1056,0.1053,0.1055,294395.0
+1697947740000,0.1055,0.1055,0.1054,0.1054,51644.0
+1697947800000,0.1055,0.1056,0.1054,0.1056,80387.0
+1697947860000,0.1055,0.1055,0.1054,0.1054,94781.0
+1697947920000,0.1055,0.1056,0.1054,0.1056,113250.0
+1697947980000,0.1055,0.1058,0.1055,0.1058,452603.0
+1697948040000,0.1058,0.1058,0.1057,0.1057,49786.0
+1697948100000,0.1057,0.1058,0.1056,0.1056,118051.0
+1697948160000,0.1056,0.1059,0.1056,0.1058,608817.0
+1697948220000,0.1058,0.1058,0.1057,0.1057,82731.0
+1697948280000,0.1058,0.1059,0.1057,0.1057,141541.0
+1697948340000,0.1058,0.1058,0.1056,0.1057,91087.0
+1697948400000,0.1057,0.1058,0.1056,0.1057,148338.0
+1697948460000,0.1057,0.1058,0.1057,0.1058,18913.0
+1697948520000,0.1058,0.1059,0.1057,0.1058,321714.0
+1697948580000,0.1057,0.1059,0.1057,0.1058,206675.0
+1697948640000,0.1058,0.1058,0.1057,0.1057,73014.0
+1697948700000,0.1058,0.1058,0.1056,0.1056,144866.0
+1697948760000,0.1056,0.1056,0.1053,0.1054,176207.0
+1697948820000,0.1054,0.1056,0.1053,0.1056,314577.0
+1697948880000,0.1056,0.1056,0.1055,0.1055,80037.0
+1697948940000,0.1056,0.1057,0.1056,0.1056,203501.0
+1697949000000,0.1057,0.1057,0.1056,0.1056,76747.0
+1697949060000,0.1056,0.1056,0.1055,0.1055,134148.0
+1697949120000,0.1056,0.1058,0.1055,0.1058,266680.0
+1697949180000,0.1058,0.1058,0.1056,0.1057,89718.0
+1697949240000,0.1056,0.1057,0.1056,0.1056,23938.0
+1697949300000,0.1056,0.1058,0.1056,0.1056,177626.0
+1697949360000,0.1056,0.1057,0.1056,0.1057,18275.0
+1697949420000,0.1056,0.1057,0.1056,0.1057,3083.0
+1697949480000,0.1056,0.1056,0.1054,0.1055,417247.0
+1697949540000,0.1055,0.1055,0.1054,0.1054,154113.0
+1697949600000,0.1054,0.1055,0.1054,0.1054,29568.0
+1697949660000,0.1055,0.1055,0.1054,0.1054,10794.0
+1697949720000,0.1054,0.1055,0.1054,0.1055,67125.0
+1697949780000,0.1056,0.1056,0.1053,0.1053,190370.0
+1697949840000,0.1054,0.1054,0.1053,0.1053,243337.0
+1697949900000,0.1054,0.1055,0.1053,0.1055,88874.0
+1697949960000,0.1055,0.1056,0.1055,0.1055,75157.0
+1697950020000,0.1055,0.1056,0.1055,0.1055,110196.0
+1697950080000,0.1055,0.1056,0.1055,0.1055,3091.0
+1697950140000,0.1055,0.1055,0.1054,0.1054,52694.0
+1697950200000,0.1054,0.1055,0.1054,0.1054,5244.0
+1697950260000,0.1054,0.1056,0.1054,0.1056,159397.0
+1697950320000,0.1057,0.1057,0.1055,0.1055,130986.0
+1697950380000,0.1055,0.1055,0.1055,0.1055,487.0
+1697950440000,0.1056,0.1056,0.1054,0.1054,167420.0
+1697950500000,0.1054,0.1055,0.1054,0.1054,10801.0
+1697950560000,0.1054,0.1054,0.1053,0.1053,206902.0
+1697950620000,0.1053,0.1054,0.1051,0.1051,100235.0
+1697950680000,0.1052,0.1054,0.1052,0.1053,133035.0
+1697950740000,0.1053,0.1054,0.1053,0.1053,9151.0
+1697950800000,0.1054,0.1054,0.1049,0.1053,1590103.0
+1697950860000,0.1053,0.1053,0.1052,0.1053,58480.0
+1697950920000,0.1052,0.1053,0.1052,0.1053,48856.0
+1697950980000,0.1053,0.1054,0.1052,0.1053,124162.0
+1697951040000,0.1054,0.1055,0.1053,0.1055,83121.0
+1697951100000,0.1056,0.1058,0.1055,0.1056,528793.0
+1697951160000,0.1056,0.1057,0.1055,0.1055,68741.0
+1697951220000,0.1055,0.1056,0.1055,0.1055,9776.0
+1697951280000,0.1055,0.1055,0.1052,0.1052,845881.0
+1697951340000,0.1052,0.1053,0.1052,0.1052,11297.0
+1697951400000,0.1052,0.1052,0.1052,0.1052,47598.0
+1697951460000,0.1052,0.1052,0.1052,0.1052,42782.0
+1697951520000,0.1052,0.1053,0.1052,0.1052,27596.0
+1697951580000,0.1053,0.1053,0.1052,0.1052,110067.0
+1697951640000,0.1052,0.1053,0.1052,0.1052,29044.0
+1697951700000,0.1052,0.1054,0.1052,0.1053,68772.0
+1697951760000,0.1053,0.1054,0.1051,0.1052,395459.0
+1697951820000,0.1052,0.1052,0.1051,0.1051,86068.0
+1697951880000,0.1051,0.1052,0.105,0.1051,235395.0
+1697951940000,0.1051,0.1052,0.1051,0.1051,14196.0
+1697952000000,0.1051,0.1052,0.105,0.1051,231110.0
+1697952060000,0.1052,0.1052,0.105,0.1051,70223.0
+1697952120000,0.105,0.1052,0.105,0.1051,172792.0
+1697952180000,0.1051,0.1052,0.105,0.105,92578.0
+1697952240000,0.1051,0.1052,0.105,0.1051,153565.0
+1697952300000,0.1052,0.1055,0.1051,0.1055,1178302.0
+1697952360000,0.1055,0.1058,0.1055,0.1057,1279452.0
+1697952420000,0.1058,0.106,0.1057,0.1057,1953698.0
+1697952480000,0.1058,0.1058,0.1053,0.1053,902032.0
+1697952540000,0.1054,0.1055,0.1053,0.1054,82292.0
+1697952600000,0.1053,0.1054,0.1052,0.1053,186749.0
+1697952660000,0.1053,0.1054,0.1053,0.1053,19070.0
+1697952720000,0.1053,0.1054,0.1053,0.1054,14554.0
+1697952780000,0.1054,0.1055,0.1054,0.1054,97707.0
+1697952840000,0.1055,0.1055,0.1052,0.1052,305132.0
+1697952900000,0.1052,0.1054,0.1052,0.1054,38924.0
+1697952960000,0.1054,0.1054,0.1052,0.1053,101174.0
+1697953020000,0.1053,0.1055,0.1053,0.1053,198602.0
+1697953080000,0.1054,0.1054,0.1053,0.1053,33764.0
+1697953140000,0.1053,0.1054,0.1052,0.1053,165085.0
+1697953200000,0.1053,0.1055,0.1053,0.1054,247711.0
+1697953260000,0.1054,0.1054,0.1052,0.1052,96848.0
+1697953320000,0.1053,0.1054,0.1052,0.1052,125183.0
+1697953380000,0.1052,0.1052,0.1052,0.1052,163011.0
+1697953440000,0.1051,0.1052,0.1051,0.1051,179159.0
+1697953500000,0.1051,0.1052,0.105,0.1052,108970.0
+1697953560000,0.1052,0.1052,0.1051,0.1051,78220.0
+1697953620000,0.1051,0.1051,0.105,0.105,117894.0
+1697953680000,0.1051,0.1051,0.105,0.105,14881.0
+1697953740000,0.105,0.1051,0.105,0.105,16157.0
+1697953800000,0.1051,0.1051,0.1051,0.1051,20859.0
+1697953860000,0.1052,0.1052,0.1051,0.1052,27368.0
+1697953920000,0.1052,0.1052,0.1052,0.1052,290540.0
+1697953980000,0.1052,0.1052,0.1051,0.1051,9382.0
+1697954040000,0.1052,0.1052,0.105,0.105,358601.0
+1697954100000,0.105,0.1055,0.105,0.1055,546646.0
+1697954160000,0.1055,0.1056,0.1053,0.1055,524904.0
+1697954220000,0.1055,0.1055,0.1053,0.1053,180875.0
+1697954280000,0.1053,0.1054,0.1051,0.1052,398381.0
+1697954340000,0.1052,0.1053,0.1051,0.1052,300712.0
+1697954400000,0.1051,0.1053,0.105,0.105,170239.0
+1697954460000,0.105,0.1052,0.105,0.1052,154726.0
+1697954520000,0.1051,0.1054,0.1051,0.1052,279371.0
+1697954580000,0.1053,0.1054,0.1053,0.1053,132153.0
+1697954640000,0.1053,0.1053,0.1052,0.1052,23961.0
+1697954700000,0.1052,0.1054,0.1052,0.1052,62328.0
+1697954760000,0.1052,0.1053,0.1052,0.1053,64380.0
+1697954820000,0.1054,0.1054,0.1053,0.1053,93719.0
+1697954880000,0.1053,0.1053,0.1052,0.1052,26307.0
+1697954940000,0.1052,0.1054,0.1052,0.1053,118556.0
+1697955000000,0.1054,0.1055,0.1053,0.1055,142678.0
+1697955060000,0.1055,0.1055,0.1054,0.1054,12956.0
+1697955120000,0.1054,0.1056,0.1054,0.1054,260263.0
+1697955180000,0.1054,0.1055,0.1053,0.1053,48764.0
+1697955240000,0.1053,0.1054,0.1053,0.1053,124373.0
+1697955300000,0.1054,0.1054,0.1051,0.1052,257631.0
+1697955360000,0.1052,0.1053,0.1051,0.1051,72458.0
+1697955420000,0.1052,0.1052,0.1051,0.1052,20346.0
+1697955480000,0.1051,0.1052,0.105,0.1051,28355.0
+1697955540000,0.1051,0.1052,0.105,0.105,84436.0
+1697955600000,0.1051,0.1051,0.105,0.105,56787.0
+1697955660000,0.1051,0.1051,0.105,0.1051,6364.0
+1697955720000,0.105,0.1051,0.1048,0.1049,389621.0
+1697955780000,0.1049,0.105,0.1048,0.1049,198758.0
+1697955840000,0.105,0.105,0.1049,0.1049,9578.0
+1697955900000,0.105,0.1051,0.1049,0.105,71060.0
+1697955960000,0.105,0.1051,0.105,0.105,15193.0
+1697956020000,0.105,0.105,0.1048,0.1049,239060.0
+1697956080000,0.1048,0.1048,0.1045,0.1047,1376170.0
+1697956140000,0.1046,0.1047,0.1046,0.1047,83615.0
+1697956200000,0.1046,0.1047,0.1045,0.1045,80654.0
+1697956260000,0.1046,0.1048,0.1046,0.1047,157833.0
+1697956320000,0.1047,0.1049,0.1047,0.1049,175277.0
+1697956380000,0.1049,0.1049,0.1048,0.1049,13250.0
+1697956440000,0.1048,0.105,0.1048,0.1049,55955.0
+1697956500000,0.1049,0.105,0.1049,0.1049,117069.0
+1697956560000,0.105,0.105,0.1049,0.1049,9906.0
+1697956620000,0.105,0.1051,0.105,0.105,101739.0
+1697956680000,0.105,0.1051,0.1049,0.105,129308.0
+1697956740000,0.105,0.1051,0.105,0.1051,32276.0
+1697956800000,0.1051,0.1051,0.1049,0.105,112506.0
+1697956860000,0.1049,0.1052,0.1049,0.1052,205019.0
+1697956920000,0.1051,0.1052,0.1051,0.1051,80619.0
+1697956980000,0.1051,0.1052,0.105,0.105,49351.0
+1697957040000,0.1051,0.1052,0.1051,0.1052,58359.0
+1697957100000,0.1051,0.1052,0.105,0.105,44220.0
+1697957160000,0.105,0.1051,0.105,0.105,32533.0
+1697957220000,0.1051,0.1051,0.1051,0.1051,14560.0
+1697957280000,0.1051,0.1051,0.1049,0.1049,55719.0
+1697957340000,0.1049,0.105,0.1049,0.105,28470.0
+1697957400000,0.1049,0.1051,0.1049,0.105,103896.0
+1697957460000,0.1051,0.1052,0.1051,0.1052,120816.0
+1697957520000,0.1052,0.1052,0.1051,0.1052,108002.0
+1697957580000,0.1051,0.1051,0.105,0.105,150794.0
+1697957640000,0.1049,0.105,0.1048,0.1048,266942.0
+1697957700000,0.1049,0.1049,0.1048,0.1049,71167.0
+1697957760000,0.1049,0.1049,0.1048,0.1049,107489.0
+1697957820000,0.1049,0.1049,0.1048,0.1048,8434.0
+1697957880000,0.1048,0.1049,0.1048,0.1048,23349.0
+1697957940000,0.1049,0.105,0.1049,0.105,157737.0
+1697958000000,0.105,0.105,0.1049,0.105,27170.0
+1697958060000,0.105,0.1051,0.1049,0.1049,208826.0
+1697958120000,0.105,0.105,0.1049,0.1049,59935.0
+1697958180000,0.105,0.105,0.1049,0.105,71163.0
+1697958240000,0.1049,0.105,0.1047,0.1047,161247.0
+1697958300000,0.1047,0.1048,0.1046,0.1046,42562.0
+1697958360000,0.1047,0.1048,0.1046,0.1048,130579.0
+1697958420000,0.1048,0.1049,0.1048,0.1049,92394.0
+1697958480000,0.105,0.105,0.1049,0.105,48533.0
+1697958540000,0.1049,0.1049,0.1048,0.1048,68584.0
+1697958600000,0.1049,0.105,0.1048,0.105,36403.0
+1697958660000,0.1049,0.105,0.1049,0.105,12946.0
+1697958720000,0.105,0.1051,0.1049,0.1049,367948.0
+1697958780000,0.1049,0.1049,0.1047,0.1047,165772.0
+1697958840000,0.1047,0.1047,0.1042,0.1043,1575674.0
+1697958900000,0.1044,0.1045,0.1042,0.1043,648005.0
+1697958960000,0.1044,0.1045,0.1044,0.1044,98312.0
+1697959020000,0.1044,0.1045,0.1043,0.1045,168572.0
+1697959080000,0.1045,0.1046,0.1044,0.1045,351867.0
+1697959140000,0.1046,0.1046,0.1044,0.1045,29283.0
+1697959200000,0.1044,0.1046,0.1044,0.1045,13956.0
+1697959260000,0.1046,0.1048,0.1045,0.1048,754064.0
+1697959320000,0.1047,0.1049,0.1047,0.1048,70310.0
+1697959380000,0.1048,0.1049,0.1047,0.1048,78915.0
+1697959440000,0.1048,0.105,0.1047,0.1049,307864.0
+1697959500000,0.1049,0.105,0.1048,0.105,149016.0
+1697959560000,0.105,0.1057,0.1049,0.1057,1892455.0
+1697959620000,0.1057,0.1057,0.1054,0.1055,196391.0
+1697959680000,0.1054,0.1056,0.1054,0.1055,111996.0
+1697959740000,0.1056,0.1056,0.1054,0.1054,293100.0
+1697959800000,0.1055,0.106,0.1054,0.1057,1189419.0
+1697959860000,0.1057,0.1057,0.1051,0.1052,889250.0
+1697959920000,0.1052,0.1052,0.1047,0.1049,458366.0
+1697959980000,0.1048,0.1049,0.1043,0.1045,1008144.0
+1697960040000,0.1046,0.1047,0.1045,0.1046,260158.0
+1697960100000,0.1046,0.1048,0.1045,0.1045,246424.0
+1697960160000,0.1044,0.1045,0.1044,0.1044,203304.0
+1697960220000,0.1045,0.1046,0.1044,0.1044,357313.0
+1697960280000,0.1045,0.1047,0.1045,0.1046,291942.0
+1697960340000,0.1046,0.1046,0.1042,0.1043,448913.0
+1697960400000,0.1044,0.1044,0.1018,0.1032,4657649.0
+1697960460000,0.1032,0.104,0.1031,0.1039,3586721.0
+1697960520000,0.1038,0.1038,0.1014,0.1032,10037257.0
+1697960580000,0.1032,0.1036,0.1031,0.1036,1228697.0
+1697960640000,0.1035,0.1036,0.1034,0.1034,538764.0
+1697960700000,0.1035,0.1037,0.1033,0.1037,540144.0
+1697960760000,0.1036,0.1037,0.1036,0.1037,365055.0
+1697960820000,0.1037,0.1038,0.1035,0.1038,454097.0
+1697960880000,0.1037,0.104,0.1037,0.1038,422870.0
+1697960940000,0.1038,0.1039,0.1038,0.1038,60574.0
+1697961000000,0.1038,0.1039,0.1037,0.1038,622717.0
+1697961060000,0.1038,0.104,0.1038,0.104,427325.0
+1697961120000,0.1039,0.1042,0.1039,0.1042,199634.0
+1697961180000,0.1042,0.1042,0.1038,0.1039,178625.0
+1697961240000,0.1038,0.1039,0.1037,0.1039,392712.0
+1697961300000,0.1038,0.1039,0.1038,0.1038,207138.0
+1697961360000,0.1037,0.1038,0.1037,0.1038,51702.0
+1697961420000,0.1037,0.1038,0.1036,0.1037,125671.0
+1697961480000,0.1036,0.1037,0.1036,0.1037,22222.0
+1697961540000,0.1036,0.1037,0.1036,0.1036,12503.0
+1697961600000,0.1037,0.1038,0.1034,0.1038,528324.0
+1697961660000,0.1037,0.1039,0.1037,0.1038,296457.0
+1697961720000,0.1038,0.1039,0.1038,0.1039,114052.0
+1697961780000,0.1039,0.1042,0.1038,0.1041,574378.0
+1697961840000,0.1042,0.1043,0.104,0.1041,229478.0
+1697961900000,0.104,0.1041,0.1039,0.1039,296875.0
+1697961960000,0.104,0.1041,0.104,0.104,61968.0
+1697962020000,0.104,0.1041,0.1039,0.104,224712.0
+1697962080000,0.1039,0.104,0.1039,0.1039,47455.0
+1697962140000,0.1039,0.1039,0.1038,0.1038,31839.0
+1697962200000,0.1038,0.104,0.1038,0.1039,265959.0
+1697962260000,0.104,0.104,0.1038,0.1039,65550.0
+1697962320000,0.1038,0.104,0.1038,0.1039,52781.0
+1697962380000,0.1039,0.104,0.1039,0.104,26225.0
+1697962440000,0.1039,0.104,0.1039,0.1039,131334.0
+1697962500000,0.104,0.104,0.1039,0.104,14821.0
+1697962560000,0.104,0.104,0.104,0.104,3753.0
+1697962620000,0.1039,0.104,0.1039,0.1039,30354.0
+1697962680000,0.104,0.104,0.1035,0.1037,708447.0
+1697962740000,0.1037,0.1037,0.1036,0.1037,127823.0
+1697962800000,0.1036,0.1037,0.1034,0.1036,219427.0
+1697962860000,0.1035,0.1036,0.1034,0.1034,248146.0
+1697962920000,0.1034,0.1034,0.1033,0.1033,298005.0
+1697962980000,0.1034,0.1034,0.1031,0.1033,262702.0
+1697963040000,0.1032,0.1034,0.1032,0.1033,119451.0
+1697963100000,0.1034,0.1034,0.1032,0.1032,404976.0
+1697963160000,0.1031,0.1032,0.1029,0.103,453092.0
+1697963220000,0.103,0.103,0.103,0.103,193483.0
+1697963280000,0.103,0.1031,0.1029,0.103,240041.0
+1697963340000,0.103,0.103,0.1028,0.1029,192130.0
+1697963400000,0.1028,0.1029,0.1028,0.1028,207636.0
+1697963460000,0.1028,0.1029,0.1028,0.1028,137831.0
+1697963520000,0.1028,0.1033,0.1027,0.1033,985056.0
+1697963580000,0.1033,0.1035,0.1032,0.1033,655238.0
+1697963640000,0.1033,0.1033,0.1032,0.1033,281997.0
+1697963700000,0.1033,0.1034,0.1033,0.1034,37009.0
+1697963760000,0.1035,0.1036,0.1035,0.1035,23519.0
+1697963820000,0.1035,0.1035,0.1035,0.1035,110.0
+1697963880000,0.1035,0.1035,0.1033,0.1034,219945.0
+1697963940000,0.1033,0.1035,0.1033,0.1035,102948.0
+1697964000000,0.1035,0.1037,0.1034,0.1036,278872.0
+1697964060000,0.1035,0.1036,0.1035,0.1036,165026.0
+1697964120000,0.1035,0.104,0.1035,0.1038,851017.0
+1697964180000,0.1038,0.1046,0.1038,0.1045,1270108.0
+1697964240000,0.1044,0.1046,0.1044,0.1046,805611.0
+1697964300000,0.1045,0.1051,0.1044,0.1049,2286662.0
+1697964360000,0.1049,0.105,0.1046,0.105,1619385.0
+1697964420000,0.105,0.1051,0.1047,0.105,1474017.0
+1697964480000,0.105,0.1051,0.1042,0.1046,1545908.0
+1697964540000,0.1046,0.1046,0.1044,0.1044,218864.0
+1697964600000,0.1045,0.1045,0.1044,0.1045,338088.0
+1697964660000,0.1044,0.1045,0.1043,0.1044,170202.0
+1697964720000,0.1044,0.1045,0.1043,0.1045,173749.0
+1697964780000,0.1044,0.1045,0.1043,0.1044,75404.0
+1697964840000,0.1045,0.1045,0.1044,0.1044,135725.0
+1697964900000,0.1044,0.1044,0.1041,0.1042,841883.0
+1697964960000,0.1042,0.1042,0.1041,0.1042,170187.0
+1697965020000,0.1042,0.1045,0.1042,0.1045,122664.0
+1697965080000,0.1044,0.1044,0.1043,0.1043,208514.0
+1697965140000,0.1043,0.1045,0.1043,0.1043,160106.0
+1697965200000,0.1044,0.1044,0.1042,0.1044,131066.0
+1697965260000,0.1044,0.1048,0.1043,0.1045,996006.0
+1697965320000,0.1045,0.1045,0.1042,0.1042,133168.0
+1697965380000,0.1042,0.1043,0.1041,0.1042,121161.0
+1697965440000,0.1042,0.1043,0.104,0.1041,281242.0
+1697965500000,0.1041,0.1042,0.1041,0.1041,21315.0
+1697965560000,0.1041,0.1043,0.1041,0.1043,227618.0
+1697965620000,0.1043,0.1044,0.1042,0.1043,247041.0
+1697965680000,0.1043,0.1044,0.1043,0.1044,251963.0
+1697965740000,0.1043,0.1045,0.1043,0.1045,52271.0
+1697965800000,0.1044,0.1045,0.1044,0.1044,249736.0
+1697965860000,0.1045,0.1045,0.1044,0.1044,51097.0
+1697965920000,0.1044,0.1045,0.1044,0.1044,143547.0
+1697965980000,0.1044,0.1045,0.1044,0.1044,56708.0
+1697966040000,0.1045,0.1049,0.1044,0.1048,829203.0
+1697966100000,0.1049,0.105,0.1047,0.1047,430357.0
+1697966160000,0.1047,0.1048,0.1047,0.1047,38584.0
+1697966220000,0.1047,0.105,0.1047,0.1048,104100.0
+1697966280000,0.1049,0.1049,0.1048,0.1048,11222.0
+1697966340000,0.1048,0.1049,0.1047,0.1047,144286.0
+1697966400000,0.1047,0.1048,0.1046,0.1046,113488.0
+1697966460000,0.1046,0.1047,0.1046,0.1046,37804.0
+1697966520000,0.1046,0.1046,0.1046,0.1046,7818.0
+1697966580000,0.1046,0.1047,0.1046,0.1047,45633.0
+1697966640000,0.1048,0.1049,0.1047,0.1048,46014.0
+1697966700000,0.1048,0.1049,0.1048,0.1048,71760.0
+1697966760000,0.1048,0.105,0.1048,0.1049,47881.0
+1697966820000,0.1049,0.1049,0.1048,0.1048,124128.0
+1697966880000,0.1048,0.1049,0.1047,0.1048,225932.0
+1697966940000,0.1047,0.1047,0.1045,0.1045,229490.0
+1697967000000,0.1046,0.1046,0.1045,0.1046,40506.0
+1697967060000,0.1046,0.1048,0.1046,0.1047,136640.0
+1697967120000,0.1046,0.1047,0.1046,0.1046,43087.0
+1697967180000,0.1046,0.1046,0.1045,0.1045,98303.0
+1697967240000,0.1045,0.1045,0.1045,0.1045,46880.0
+1697967300000,0.1045,0.1045,0.1042,0.1043,270352.0
+1697967360000,0.1043,0.1044,0.1043,0.1043,123393.0
+1697967420000,0.1043,0.1044,0.1039,0.1041,910252.0
+1697967480000,0.1041,0.1042,0.1041,0.1041,13129.0
+1697967540000,0.1042,0.1042,0.104,0.104,58473.0
+1697967600000,0.104,0.1043,0.104,0.1042,147392.0
+1697967660000,0.1042,0.1043,0.1042,0.1043,15097.0
+1697967720000,0.1042,0.1042,0.1042,0.1042,4612.0
+1697967780000,0.1042,0.1043,0.1042,0.1043,19683.0
+1697967840000,0.1043,0.1043,0.1042,0.1042,134817.0
+1697967900000,0.1043,0.1043,0.1042,0.1042,44000.0
+1697967960000,0.1042,0.1042,0.1042,0.1042,95331.0
+1697968020000,0.1041,0.1042,0.104,0.1041,89273.0
+1697968080000,0.1041,0.1041,0.104,0.1041,77996.0
+1697968140000,0.104,0.1041,0.1039,0.104,100341.0
+1697968200000,0.1041,0.1042,0.1041,0.1041,124700.0
+1697968260000,0.1041,0.1041,0.104,0.1041,513.0
+1697968320000,0.104,0.1041,0.104,0.104,85792.0
+1697968380000,0.1041,0.1041,0.104,0.1041,86833.0
+1697968440000,0.1042,0.1042,0.1041,0.1041,1980.0
+1697968500000,0.1041,0.1042,0.104,0.1041,67463.0
+1697968560000,0.1041,0.1041,0.1041,0.1041,3607.0
+1697968620000,0.1041,0.1041,0.104,0.104,33880.0
+1697968680000,0.104,0.1041,0.104,0.104,19438.0
+1697968740000,0.104,0.1041,0.1037,0.1038,750559.0
+1697968800000,0.1038,0.1039,0.1038,0.1038,67948.0
+1697968860000,0.1038,0.104,0.1038,0.1039,34372.0
+1697968920000,0.104,0.104,0.1039,0.1039,64178.0
+1697968980000,0.104,0.104,0.1039,0.1039,38604.0
+1697969040000,0.1039,0.104,0.1039,0.1039,21128.0
+1697969100000,0.1039,0.104,0.1039,0.1039,38222.0
+1697969160000,0.1039,0.1039,0.1039,0.1039,2763.0
+1697969220000,0.104,0.104,0.1039,0.104,23363.0
+1697969280000,0.104,0.1041,0.104,0.104,1963.0
+1697969340000,0.104,0.1042,0.104,0.1041,76767.0
+1697969400000,0.1041,0.1042,0.1041,0.1042,166889.0
+1697969460000,0.1042,0.1044,0.1042,0.1044,251868.0
+1697969520000,0.1043,0.1043,0.1042,0.1042,123309.0
+1697969580000,0.1042,0.1043,0.1042,0.1042,3983.0
+1697969640000,0.1043,0.1043,0.1042,0.1043,75371.0
+1697969700000,0.1043,0.1043,0.1042,0.1042,8010.0
+1697969760000,0.1042,0.1042,0.1041,0.1041,59551.0
+1697969820000,0.1041,0.1042,0.1041,0.1042,53761.0
+1697969880000,0.1043,0.1043,0.1042,0.1042,24457.0
+1697969940000,0.1042,0.1042,0.1042,0.1042,5595.0
+1697970000000,0.1042,0.1043,0.1042,0.1042,7978.0
+1697970060000,0.1043,0.1043,0.1041,0.1041,48694.0
+1697970120000,0.1041,0.1042,0.1041,0.1041,37099.0
+1697970180000,0.1041,0.1041,0.104,0.104,103678.0
+1697970240000,0.104,0.104,0.1038,0.1038,475425.0
+1697970300000,0.1039,0.104,0.1039,0.1039,70880.0
+1697970360000,0.1039,0.1039,0.1038,0.1038,62820.0
+1697970420000,0.1039,0.1041,0.1039,0.1041,92311.0
+1697970480000,0.1041,0.1041,0.104,0.1041,3747.0
+1697970540000,0.104,0.1041,0.104,0.104,11067.0
+1697970600000,0.104,0.1041,0.104,0.104,19154.0
+1697970660000,0.104,0.1041,0.104,0.104,23488.0
+1697970720000,0.104,0.1041,0.104,0.1041,25419.0
+1697970780000,0.1042,0.1044,0.1042,0.1043,190933.0
+1697970840000,0.1042,0.1042,0.1042,0.1042,18343.0
+1697970900000,0.1042,0.1043,0.1042,0.1043,83475.0
+1697970960000,0.1043,0.1043,0.1041,0.1042,92148.0
+1697971020000,0.1042,0.1042,0.1041,0.1041,79706.0
+1697971080000,0.1042,0.1042,0.1041,0.1041,3126.0
+1697971140000,0.1041,0.1041,0.1041,0.1041,596.0
+1697971200000,0.1042,0.1042,0.104,0.1041,72577.0
+1697971260000,0.1041,0.1041,0.1041,0.1041,37746.0
+1697971320000,0.1041,0.1042,0.1041,0.1042,21828.0
+1697971380000,0.1041,0.1042,0.1041,0.1042,38799.0
+1697971440000,0.1043,0.1043,0.1042,0.1042,30740.0
+1697971500000,0.1042,0.1043,0.1042,0.1043,36455.0
+1697971560000,0.1043,0.1045,0.1043,0.1044,826298.0
+1697971620000,0.1043,0.1045,0.1042,0.1045,162959.0
+1697971680000,0.1045,0.1045,0.1043,0.1045,195688.0
+1697971740000,0.1045,0.1045,0.1044,0.1044,23261.0
+1697971800000,0.1045,0.1047,0.1045,0.1045,299311.0
+1697971860000,0.1046,0.1047,0.1045,0.1046,218408.0
+1697971920000,0.1046,0.1046,0.1045,0.1045,1001.0
+1697971980000,0.1046,0.1047,0.1046,0.1047,52404.0
+1697972040000,0.1048,0.1048,0.1047,0.1047,11143.0
+1697972100000,0.1047,0.1047,0.1046,0.1047,70407.0
+1697972160000,0.1047,0.1047,0.1046,0.1047,9124.0
+1697972220000,0.1047,0.105,0.1047,0.1049,474662.0
+1697972280000,0.1049,0.1049,0.1048,0.1049,26874.0
+1697972340000,0.1049,0.1049,0.1047,0.1047,123546.0
+1697972400000,0.1048,0.1048,0.1047,0.1047,24774.0
+1697972460000,0.1048,0.1048,0.1047,0.1047,13273.0
+1697972520000,0.1048,0.1048,0.1045,0.1046,74616.0
+1697972580000,0.1046,0.1046,0.1045,0.1046,167070.0
+1697972640000,0.1046,0.1046,0.1045,0.1046,19621.0
+1697972700000,0.1045,0.1047,0.1045,0.1046,302091.0
+1697972760000,0.1047,0.1047,0.1046,0.1046,31613.0
+1697972820000,0.1047,0.1047,0.1045,0.1045,86205.0
+1697972880000,0.1045,0.1046,0.1045,0.1045,9011.0
+1697972940000,0.1045,0.1046,0.1045,0.1045,4393.0
+1697973000000,0.1045,0.1046,0.1045,0.1045,1938.0
+1697973060000,0.1045,0.1045,0.1045,0.1045,2908.0
+1697973120000,0.1045,0.1046,0.1045,0.1045,17286.0
+1697973180000,0.1044,0.1045,0.1044,0.1044,2980.0
+1697973240000,0.1044,0.1045,0.1044,0.1045,16624.0
+1697973300000,0.1044,0.1045,0.1044,0.1044,7404.0
+1697973360000,0.1044,0.1045,0.1044,0.1044,17954.0
+1697973420000,0.1043,0.1044,0.1043,0.1043,104729.0
+1697973480000,0.1043,0.1044,0.1043,0.1043,13790.0
+1697973540000,0.1043,0.1043,0.1042,0.1042,147450.0
+1697973600000,0.1042,0.1044,0.1039,0.104,1239122.0
+1697973660000,0.104,0.1041,0.104,0.104,96639.0
+1697973720000,0.104,0.104,0.104,0.104,2551.0
+1697973780000,0.104,0.1041,0.104,0.104,85682.0
+1697973840000,0.1041,0.1041,0.104,0.1041,39249.0
+1697973900000,0.1042,0.1042,0.1041,0.1041,2142.0
+1697973960000,0.1042,0.1042,0.1042,0.1042,119.0
+1697974020000,0.1042,0.1042,0.1041,0.1041,48652.0
+1697974080000,0.104,0.104,0.1038,0.1038,215144.0
+1697974140000,0.1038,0.1039,0.1037,0.1037,207044.0
+1697974200000,0.1038,0.1038,0.1037,0.1037,9783.0
+1697974260000,0.1038,0.1038,0.1035,0.1036,327818.0
+1697974320000,0.1036,0.1037,0.1034,0.1036,500211.0
+1697974380000,0.1036,0.1036,0.1034,0.1034,466420.0
+1697974440000,0.1033,0.1033,0.1029,0.1031,701296.0
+1697974500000,0.1032,0.1032,0.103,0.1032,182308.0
+1697974560000,0.1031,0.1033,0.1031,0.1032,819117.0
+1697974620000,0.1032,0.1035,0.1031,0.1034,555159.0
+1697974680000,0.1034,0.1035,0.1033,0.1034,182577.0
+1697974740000,0.1035,0.1035,0.1033,0.1033,128120.0
+1697974800000,0.1033,0.1033,0.1032,0.1032,56103.0
+1697974860000,0.1033,0.1035,0.1033,0.1035,259983.0
+1697974920000,0.1034,0.1037,0.1034,0.1037,99755.0
+1697974980000,0.1037,0.1039,0.1035,0.1039,331820.0
+1697975040000,0.1038,0.1039,0.1037,0.1037,158131.0
+1697975100000,0.1038,0.104,0.1038,0.104,88799.0
+1697975160000,0.104,0.104,0.1038,0.1039,111155.0
+1697975220000,0.1038,0.1038,0.1037,0.1037,67817.0
+1697975280000,0.1036,0.1037,0.1035,0.1036,71537.0
+1697975340000,0.1036,0.1036,0.1035,0.1036,140344.0
+1697975400000,0.1036,0.1036,0.1031,0.1034,645326.0
+1697975460000,0.1033,0.1034,0.1027,0.1032,2363170.0
+1697975520000,0.1032,0.1033,0.1031,0.1033,266534.0
+1697975580000,0.1032,0.1034,0.1032,0.1032,121466.0
+1697975640000,0.1033,0.1034,0.1032,0.1034,21052.0
+1697975700000,0.1034,0.1035,0.1034,0.1034,76839.0
+1697975760000,0.1035,0.1035,0.1033,0.1034,39275.0
+1697975820000,0.1034,0.1034,0.1031,0.1033,550391.0
+1697975880000,0.1033,0.1033,0.1032,0.1032,47040.0
+1697975940000,0.1033,0.1034,0.1032,0.1033,219409.0
+1697976000000,0.1034,0.1034,0.1031,0.1033,144066.0
+1697976060000,0.1032,0.1035,0.1032,0.1035,245510.0
+1697976120000,0.1035,0.1035,0.1034,0.1034,123592.0
+1697976180000,0.1034,0.1034,0.1033,0.1034,20539.0
+1697976240000,0.1034,0.1035,0.1033,0.1034,19881.0
+1697976300000,0.1035,0.1035,0.1034,0.1035,9352.0
+1697976360000,0.1035,0.1036,0.1034,0.1036,140768.0
+1697976420000,0.1035,0.1036,0.1035,0.1035,6404.0
+1697976480000,0.1035,0.1036,0.1035,0.1036,8184.0
+1697976540000,0.1036,0.1036,0.1035,0.1035,12060.0
+1697976600000,0.1036,0.1036,0.1035,0.1035,31688.0
+1697976660000,0.1036,0.1038,0.1035,0.1038,263283.0
+1697976720000,0.1037,0.1038,0.1037,0.1038,218790.0
+1697976780000,0.1038,0.1038,0.1037,0.1038,36224.0
+1697976840000,0.1037,0.1038,0.1037,0.1037,4158.0
+1697976900000,0.1038,0.1038,0.1037,0.1037,5264.0
+1697976960000,0.1038,0.1039,0.1037,0.1039,33544.0
+1697977020000,0.1038,0.1039,0.1037,0.1039,72108.0
+1697977080000,0.1039,0.1039,0.1038,0.1038,6634.0
+1697977140000,0.1039,0.1039,0.1037,0.1037,37010.0
+1697977200000,0.1037,0.1038,0.1037,0.1038,7454.0
+1697977260000,0.1038,0.1039,0.1038,0.1039,108718.0
+1697977320000,0.1038,0.1039,0.1038,0.1039,17011.0
+1697977380000,0.1039,0.1039,0.1038,0.1039,13455.0
+1697977440000,0.1039,0.1039,0.1039,0.1039,14520.0
+1697977500000,0.1039,0.1039,0.1038,0.1038,10935.0
+1697977560000,0.1039,0.104,0.1038,0.104,110709.0
+1697977620000,0.104,0.104,0.1039,0.1039,14810.0
+1697977680000,0.104,0.104,0.1038,0.1039,292852.0
+1697977740000,0.104,0.104,0.104,0.104,5045.0
+1697977800000,0.1039,0.104,0.1039,0.104,74744.0
+1697977860000,0.104,0.104,0.1039,0.1039,38394.0
+1697977920000,0.1038,0.1038,0.1037,0.1037,93408.0
+1697977980000,0.1037,0.1038,0.1037,0.1038,6158.0
+1697978040000,0.1037,0.1038,0.1037,0.1037,6542.0
+1697978100000,0.1037,0.1037,0.1036,0.1037,62563.0
+1697978160000,0.1038,0.1038,0.1037,0.1037,39767.0
+1697978220000,0.1037,0.1038,0.1037,0.1037,3827.0
+1697978280000,0.1037,0.1037,0.1036,0.1036,43047.0
+1697978340000,0.1037,0.1037,0.1036,0.1036,5830.0
+1697978400000,0.1037,0.1038,0.1035,0.1036,387945.0
+1697978460000,0.1035,0.1036,0.1035,0.1035,38527.0
+1697978520000,0.1034,0.1035,0.1034,0.1035,40637.0
+1697978580000,0.1034,0.1035,0.1034,0.1034,3906.0
+1697978640000,0.1034,0.1035,0.1034,0.1034,6476.0
+1697978700000,0.1034,0.1034,0.1033,0.1033,41764.0
+1697978760000,0.1033,0.1035,0.1033,0.1034,119778.0
+1697978820000,0.1035,0.1035,0.1034,0.1034,17652.0
+1697978880000,0.1034,0.1036,0.1034,0.1036,66738.0
+1697978940000,0.1036,0.1036,0.1035,0.1035,23827.0
+1697979000000,0.1034,0.1035,0.1034,0.1035,45554.0
+1697979060000,0.1034,0.1034,0.1033,0.1033,144075.0
+1697979120000,0.1034,0.1034,0.1033,0.1033,3277.0
+1697979180000,0.1034,0.1034,0.1034,0.1034,3457.0
+1697979240000,0.1034,0.1034,0.1033,0.1033,202793.0
+1697979300000,0.1034,0.1034,0.1033,0.1034,7363.0
+1697979360000,0.1033,0.1033,0.1032,0.1032,74507.0
+1697979420000,0.1032,0.1033,0.1032,0.1033,22132.0
+1697979480000,0.1032,0.1033,0.1032,0.1033,8041.0
+1697979540000,0.1032,0.1033,0.1032,0.1032,6834.0
+1697979600000,0.1033,0.1034,0.1032,0.1033,108916.0
+1697979660000,0.1034,0.1035,0.1034,0.1035,144718.0
+1697979720000,0.1035,0.1035,0.1034,0.1035,11287.0
+1697979780000,0.1035,0.1035,0.1034,0.1034,11756.0
+1697979840000,0.1035,0.1035,0.1035,0.1035,4093.0
+1697979900000,0.1034,0.1034,0.1034,0.1034,50023.0
+1697979960000,0.1034,0.1034,0.1034,0.1034,65361.0
+1697980020000,0.1035,0.1036,0.1034,0.1035,172331.0
+1697980080000,0.1035,0.1036,0.1035,0.1036,43669.0
+1697980140000,0.1036,0.1036,0.1035,0.1035,10329.0
+1697980200000,0.1035,0.1036,0.1034,0.1034,317723.0
+1697980260000,0.1035,0.1037,0.1034,0.1036,558523.0
+1697980320000,0.1036,0.1036,0.1035,0.1036,23077.0
+1697980380000,0.1035,0.1036,0.1035,0.1035,13886.0
+1697980440000,0.1035,0.1036,0.1035,0.1036,8184.0
+1697980500000,0.1035,0.1035,0.1034,0.1034,60964.0
+1697980560000,0.1034,0.1035,0.1033,0.1033,86967.0
+1697980620000,0.1034,0.1034,0.1032,0.1034,177717.0
+1697980680000,0.1034,0.1034,0.1033,0.1033,18107.0
+1697980740000,0.1033,0.1034,0.1033,0.1033,36481.0
+1697980800000,0.1033,0.1035,0.1033,0.1034,53086.0
+1697980860000,0.1035,0.1036,0.1035,0.1035,306906.0
+1697980920000,0.1036,0.1036,0.1035,0.1035,3763.0
+1697980980000,0.1035,0.1037,0.1035,0.1037,146394.0
+1697981040000,0.1036,0.1036,0.1035,0.1035,67319.0
+1697981100000,0.1035,0.1036,0.1035,0.1036,97089.0
+1697981160000,0.1037,0.1037,0.1037,0.1037,13711.0
+1697981220000,0.1037,0.1038,0.1036,0.1037,134835.0
+1697981280000,0.1036,0.1036,0.1035,0.1036,73028.0
+1697981340000,0.1036,0.1036,0.1036,0.1036,9974.0
+1697981400000,0.1035,0.1035,0.1035,0.1035,435.0
+1697981460000,0.1035,0.1035,0.1034,0.1034,277804.0
+1697981520000,0.1033,0.1033,0.1031,0.1032,378923.0
+1697981580000,0.1032,0.1033,0.1032,0.1033,12224.0
+1697981640000,0.1032,0.1033,0.1032,0.1033,42641.0
+1697981700000,0.1034,0.1035,0.1033,0.1035,307506.0
+1697981760000,0.1035,0.1035,0.1034,0.1034,58898.0
+1697981820000,0.1033,0.1034,0.1033,0.1034,1776.0
+1697981880000,0.1033,0.1033,0.1033,0.1033,5962.0
+1697981940000,0.1033,0.1034,0.1033,0.1034,9794.0
+1697982000000,0.1033,0.1034,0.1031,0.1032,162289.0
+1697982060000,0.1032,0.1033,0.1032,0.1033,27065.0
+1697982120000,0.1033,0.1034,0.1033,0.1034,48406.0
+1697982180000,0.1033,0.1035,0.1033,0.1035,171009.0
+1697982240000,0.1034,0.1035,0.1034,0.1035,2793.0
+1697982300000,0.1034,0.1034,0.1033,0.1033,55263.0
+1697982360000,0.1034,0.1035,0.1034,0.1035,20483.0
+1697982420000,0.1034,0.1034,0.1034,0.1034,79634.0
+1697982480000,0.1034,0.1035,0.1033,0.1035,15847.0
+1697982540000,0.1034,0.1034,0.1033,0.1034,39650.0
+1697982600000,0.1033,0.1035,0.1033,0.1035,69575.0
+1697982660000,0.1035,0.1036,0.1034,0.1036,222178.0
+1697982720000,0.1035,0.1036,0.1034,0.1036,121243.0
+1697982780000,0.1036,0.1036,0.1035,0.1035,94612.0
+1697982840000,0.1035,0.1036,0.1035,0.1035,46948.0
+1697982900000,0.1036,0.1036,0.1035,0.1035,1588.0
+1697982960000,0.1035,0.1037,0.1035,0.1037,69848.0
+1697983020000,0.1037,0.1037,0.1037,0.1037,2677.0
+1697983080000,0.1036,0.1036,0.1035,0.1036,122302.0
+1697983140000,0.1036,0.1036,0.1035,0.1035,18721.0
+1697983200000,0.1036,0.1036,0.1035,0.1036,39475.0
+1697983260000,0.1036,0.1037,0.1036,0.1036,45650.0
+1697983320000,0.1035,0.1036,0.1034,0.1035,118442.0
+1697983380000,0.1035,0.1035,0.1034,0.1034,11775.0
+1697983440000,0.1034,0.1034,0.1034,0.1034,0.0
+1697983500000,0.1035,0.1036,0.1034,0.1036,80589.0
+1697983560000,0.1036,0.1036,0.1035,0.1036,81494.0
+1697983620000,0.1036,0.1037,0.1035,0.1037,62167.0
+1697983680000,0.1037,0.1037,0.1036,0.1037,2365.0
+1697983740000,0.1037,0.1037,0.1037,0.1037,113851.0
+1697983800000,0.1037,0.1037,0.1036,0.1037,207338.0
+1697983860000,0.1038,0.1038,0.1037,0.1038,34983.0
+1697983920000,0.1037,0.1038,0.1037,0.1037,63895.0
+1697983980000,0.1036,0.1037,0.1036,0.1037,42927.0
+1697984040000,0.1036,0.1037,0.1036,0.1037,176910.0
+1697984100000,0.1036,0.1036,0.1034,0.1034,158228.0
+1697984160000,0.1035,0.1035,0.1035,0.1035,54023.0
+1697984220000,0.1036,0.1036,0.1036,0.1036,8315.0
+1697984280000,0.1036,0.1036,0.1035,0.1036,1243.0
+1697984340000,0.1036,0.1036,0.1034,0.1035,168368.0
+1697984400000,0.1034,0.1035,0.1034,0.1034,23890.0
+1697984460000,0.1033,0.1033,0.103,0.1032,250252.0
+1697984520000,0.1032,0.1032,0.103,0.1032,197686.0
+1697984580000,0.1031,0.1032,0.1031,0.1031,69126.0
+1697984640000,0.1031,0.1031,0.1031,0.1031,53712.0
+1697984700000,0.1031,0.1031,0.1031,0.1031,142695.0
+1697984760000,0.1031,0.1031,0.103,0.103,89289.0
+1697984820000,0.1029,0.1031,0.1029,0.103,179988.0
+1697984880000,0.103,0.103,0.1029,0.103,41641.0
+1697984940000,0.1031,0.1031,0.1027,0.1027,284441.0
+1697985000000,0.1028,0.1029,0.1024,0.1026,1034992.0
+1697985060000,0.1026,0.1029,0.1026,0.1027,846979.0
+1697985120000,0.1027,0.1029,0.1027,0.1029,55059.0
+1697985180000,0.1029,0.1029,0.1028,0.1029,126339.0
+1697985240000,0.1029,0.1029,0.1029,0.1029,3154.0
+1697985300000,0.1029,0.1029,0.1027,0.1028,46852.0
+1697985360000,0.1028,0.1029,0.1028,0.1029,77198.0
+1697985420000,0.1028,0.1029,0.1028,0.1029,3585.0
+1697985480000,0.1029,0.1029,0.1029,0.1029,0.0
+1697985540000,0.1028,0.1028,0.1027,0.1028,150384.0
+1697985600000,0.1027,0.1029,0.1027,0.1029,35226.0
+1697985660000,0.1029,0.103,0.1028,0.1029,279836.0
+1697985720000,0.1028,0.103,0.1028,0.1029,135315.0
+1697985780000,0.1029,0.1029,0.1028,0.1029,19263.0
+1697985840000,0.1028,0.1028,0.1027,0.1028,12642.0
+1697985900000,0.1028,0.1029,0.1028,0.1029,27772.0
+1697985960000,0.1028,0.1029,0.1028,0.1029,12065.0
+1697986020000,0.1028,0.1028,0.1027,0.1028,71799.0
+1697986080000,0.1027,0.1028,0.1026,0.1026,115425.0
+1697986140000,0.1027,0.1027,0.1024,0.1024,154446.0
+1697986200000,0.1025,0.1025,0.1022,0.1024,140799.0
+1697986260000,0.1023,0.1024,0.1023,0.1024,113725.0
+1697986320000,0.1025,0.1027,0.1024,0.1027,583039.0
+1697986380000,0.1026,0.1027,0.1026,0.1027,174683.0
+1697986440000,0.1026,0.1027,0.1026,0.1027,34535.0
+1697986500000,0.1026,0.1027,0.1026,0.1027,21664.0
+1697986560000,0.1026,0.1027,0.1026,0.1026,1114.0
+1697986620000,0.1026,0.1026,0.1025,0.1025,106839.0
+1697986680000,0.1025,0.1026,0.1025,0.1026,50449.0
+1697986740000,0.1026,0.1026,0.1024,0.1025,62785.0
+1697986800000,0.1025,0.1025,0.1024,0.1024,16274.0
+1697986860000,0.1025,0.1025,0.1023,0.1023,208297.0
+1697986920000,0.1024,0.1024,0.1021,0.1022,262541.0
+1697986980000,0.1022,0.1024,0.1022,0.1024,205585.0
+1697987040000,0.1025,0.1025,0.1023,0.1024,101814.0
+1697987100000,0.1024,0.1025,0.1024,0.1024,71245.0
+1697987160000,0.1023,0.1024,0.1019,0.1021,770590.0
+1697987220000,0.1021,0.1023,0.102,0.1023,247134.0
+1697987280000,0.1022,0.1023,0.1022,0.1022,260444.0
+1697987340000,0.1023,0.1026,0.1023,0.1026,552153.0
+1697987400000,0.1025,0.1026,0.1024,0.1025,51757.0
+1697987460000,0.1024,0.1024,0.1023,0.1024,61185.0
+1697987520000,0.1024,0.1024,0.1024,0.1024,21318.0
+1697987580000,0.1023,0.1024,0.1023,0.1023,283.0
+1697987640000,0.1023,0.1023,0.1023,0.1023,0.0
+1697987700000,0.1023,0.1024,0.1022,0.1024,76882.0
+1697987760000,0.1024,0.1025,0.1024,0.1025,1197.0
+1697987820000,0.1024,0.1027,0.1024,0.1027,279248.0
+1697987880000,0.1027,0.1027,0.1026,0.1026,76232.0
+1697987940000,0.1027,0.1027,0.1027,0.1027,7027.0
+1697988000000,0.1026,0.1027,0.1026,0.1027,338.0
+1697988060000,0.1027,0.1027,0.1027,0.1027,51315.0
+1697988120000,0.1026,0.1026,0.1026,0.1026,1172.0
+1697988180000,0.1026,0.1026,0.1025,0.1025,70141.0
+1697988240000,0.1026,0.1026,0.1025,0.1026,919.0
+1697988300000,0.1025,0.1027,0.1025,0.1026,53093.0
+1697988360000,0.1026,0.1026,0.1024,0.1024,164908.0
+1697988420000,0.1024,0.1026,0.1024,0.1026,139628.0
+1697988480000,0.1025,0.1025,0.1025,0.1025,45434.0
+1697988540000,0.1024,0.1026,0.1024,0.1026,35993.0
+1697988600000,0.1025,0.1025,0.1025,0.1025,50199.0
+1697988660000,0.1025,0.1025,0.1025,0.1025,0.0
+1697988720000,0.1024,0.1024,0.1024,0.1024,5822.0
+1697988780000,0.1024,0.1025,0.1024,0.1024,2022.0
+1697988840000,0.1024,0.1024,0.1024,0.1024,5047.0
+1697988900000,0.1024,0.1025,0.1024,0.1024,782.0
+1697988960000,0.1024,0.1026,0.1024,0.1025,30202.0
+1697989020000,0.1026,0.1026,0.1025,0.1025,228368.0
+1697989080000,0.1025,0.1025,0.1023,0.1023,192343.0
+1697989140000,0.1024,0.1025,0.1023,0.1025,51888.0
+1697989200000,0.1025,0.1025,0.1023,0.1025,103846.0
+1697989260000,0.1024,0.1025,0.1024,0.1024,49010.0
+1697989320000,0.1023,0.1023,0.1023,0.1023,840.0
+1697989380000,0.1023,0.1024,0.1023,0.1024,25051.0
+1697989440000,0.1024,0.1025,0.1023,0.1023,132914.0
+1697989500000,0.1023,0.1024,0.1023,0.1023,10537.0
+1697989560000,0.1024,0.1024,0.1023,0.1024,97496.0
+1697989620000,0.1025,0.1025,0.1022,0.1022,98908.0
+1697989680000,0.1022,0.1023,0.1022,0.1022,124335.0
+1697989740000,0.1023,0.1024,0.1023,0.1023,134755.0
+1697989800000,0.1023,0.1024,0.1022,0.1024,103356.0
+1697989860000,0.1023,0.1023,0.1023,0.1023,1292.0
+1697989920000,0.1023,0.1024,0.1023,0.1024,160030.0
+1697989980000,0.1023,0.1024,0.1022,0.1024,171486.0
+1697990040000,0.1024,0.1025,0.1024,0.1025,686.0
+1697990100000,0.1024,0.1026,0.1024,0.1026,15753.0
+1697990160000,0.1026,0.1026,0.1024,0.1024,33431.0
+1697990220000,0.1024,0.1024,0.1024,0.1024,6754.0
+1697990280000,0.1024,0.1024,0.1024,0.1024,97.0
+1697990340000,0.1025,0.1025,0.1024,0.1025,35636.0
+1697990400000,0.1025,0.1025,0.1023,0.1024,72224.0
+1697990460000,0.1024,0.1024,0.1023,0.1024,33310.0
+1697990520000,0.1024,0.1025,0.1023,0.1025,50668.0
+1697990580000,0.1025,0.1026,0.1025,0.1026,13985.0
+1697990640000,0.1025,0.1026,0.1024,0.1026,434318.0
+1697990700000,0.1026,0.1027,0.1025,0.1026,115133.0
+1697990760000,0.1025,0.1025,0.1025,0.1025,1422.0
+1697990820000,0.1025,0.1025,0.1025,0.1025,4263.0
+1697990880000,0.1025,0.1026,0.1025,0.1026,58934.0
+1697990940000,0.1026,0.1026,0.1025,0.1026,42925.0
+1697991000000,0.1025,0.1027,0.1025,0.1027,54832.0
+1697991060000,0.1026,0.1027,0.1026,0.1027,2702.0
+1697991120000,0.1027,0.1027,0.1026,0.1026,394619.0
+1697991180000,0.1027,0.1027,0.1026,0.1026,6188.0
+1697991240000,0.1027,0.1027,0.1027,0.1027,29721.0
+1697991300000,0.1027,0.1027,0.1027,0.1027,109655.0
+1697991360000,0.1026,0.1027,0.1026,0.1027,24380.0
+1697991420000,0.1028,0.1028,0.1026,0.1027,247638.0
+1697991480000,0.1028,0.1028,0.1028,0.1028,15660.0
+1697991540000,0.1028,0.1028,0.1028,0.1028,62944.0
+1697991600000,0.1028,0.1028,0.1027,0.1027,151821.0
+1697991660000,0.1028,0.1028,0.1028,0.1028,4385.0
+1697991720000,0.1028,0.1028,0.1027,0.1027,28206.0
+1697991780000,0.1028,0.1028,0.1027,0.1027,38237.0
+1697991840000,0.1028,0.1028,0.1027,0.1027,63594.0
+1697991900000,0.1028,0.1028,0.1028,0.1028,104540.0
+1697991960000,0.1028,0.1028,0.1028,0.1028,54472.0
+1697992020000,0.1028,0.1028,0.1028,0.1028,39013.0
+1697992080000,0.1028,0.1028,0.1027,0.1028,21386.0
+1697992140000,0.1028,0.1028,0.1027,0.1027,44401.0
+1697992200000,0.1028,0.1028,0.1027,0.1027,45088.0
+1697992260000,0.1028,0.1028,0.1028,0.1028,6769.0
+1697992320000,0.1028,0.1028,0.1028,0.1028,1945.0
+1697992380000,0.1028,0.1029,0.1028,0.1028,3481.0
+1697992440000,0.1029,0.1029,0.1028,0.1029,16649.0
+1697992500000,0.1028,0.1029,0.1027,0.1028,87274.0
+1697992560000,0.1027,0.1029,0.1027,0.1029,67649.0
+1697992620000,0.1029,0.1029,0.1027,0.1027,188676.0
+1697992680000,0.1027,0.1027,0.1026,0.1026,273027.0
+1697992740000,0.1027,0.1028,0.1027,0.1027,86288.0
+1697992800000,0.1027,0.1027,0.1026,0.1026,608.0
+1697992860000,0.1026,0.1026,0.1025,0.1025,69723.0
+1697992920000,0.1026,0.1026,0.1026,0.1026,2974.0
+1697992980000,0.1026,0.1027,0.1026,0.1026,89397.0
+1697993040000,0.1027,0.1027,0.1027,0.1027,292.0
+1697993100000,0.1027,0.1028,0.1027,0.1028,39930.0
+1697993160000,0.1027,0.1028,0.1027,0.1028,5236.0
+1697993220000,0.1027,0.1027,0.1026,0.1026,23667.0
+1697993280000,0.1026,0.1027,0.1026,0.1026,74057.0
+1697993340000,0.1026,0.1026,0.1026,0.1026,50.0
+1697993400000,0.1025,0.1026,0.1025,0.1025,29466.0
+1697993460000,0.1026,0.1026,0.1025,0.1025,22945.0
+1697993520000,0.1024,0.1025,0.1023,0.1024,146382.0
+1697993580000,0.1024,0.1025,0.1024,0.1025,59952.0
+1697993640000,0.1024,0.1024,0.1024,0.1024,9355.0
+1697993700000,0.1024,0.1025,0.1024,0.1025,1542.0
+1697993760000,0.1025,0.1026,0.1025,0.1026,66018.0
+1697993820000,0.1026,0.1026,0.1026,0.1026,0.0
+1697993880000,0.1026,0.1026,0.1026,0.1026,0.0
+1697993940000,0.1025,0.1025,0.1025,0.1025,1042.0
+1697994000000,0.1026,0.1026,0.1025,0.1025,3422.0
+1697994060000,0.1025,0.1026,0.1024,0.1025,45626.0
+1697994120000,0.1024,0.1025,0.1024,0.1025,15464.0
+1697994180000,0.1024,0.1025,0.1024,0.1025,5481.0
+1697994240000,0.1025,0.1025,0.1024,0.1025,26631.0
+1697994300000,0.1026,0.1026,0.1025,0.1025,2938.0
+1697994360000,0.1026,0.1027,0.1025,0.1027,106168.0
+1697994420000,0.1026,0.1026,0.1026,0.1026,4049.0
+1697994480000,0.1026,0.1028,0.1026,0.1028,132962.0
+1697994540000,0.1027,0.1028,0.1027,0.1027,8293.0
+1697994600000,0.1028,0.1028,0.1027,0.1028,65125.0
+1697994660000,0.1028,0.1029,0.1028,0.1029,88698.0
+1697994720000,0.1029,0.103,0.1029,0.103,52192.0
+1697994780000,0.103,0.103,0.1029,0.1029,19489.0
+1697994840000,0.103,0.103,0.103,0.103,155346.0
+1697994900000,0.1029,0.103,0.1029,0.103,48395.0
+1697994960000,0.103,0.103,0.1028,0.1029,419920.0
+1697995020000,0.1028,0.1028,0.1028,0.1028,12713.0
+1697995080000,0.1028,0.1028,0.1027,0.1027,231298.0
+1697995140000,0.1027,0.1029,0.1027,0.1028,95414.0
+1697995200000,0.1028,0.1029,0.1027,0.1027,10943.0
+1697995260000,0.1027,0.1028,0.1027,0.1027,13932.0
+1697995320000,0.1027,0.1028,0.1027,0.1028,768.0
+1697995380000,0.1027,0.1027,0.1027,0.1027,6690.0
+1697995440000,0.1027,0.1027,0.1027,0.1027,0.0
+1697995500000,0.1028,0.1029,0.1028,0.1029,25765.0
+1697995560000,0.1028,0.1029,0.1028,0.1029,3620.0
+1697995620000,0.1028,0.1029,0.1028,0.1029,58604.0
+1697995680000,0.1028,0.1028,0.1028,0.1028,10014.0
+1697995740000,0.1028,0.1028,0.1028,0.1028,0.0
+1697995800000,0.1028,0.1029,0.1028,0.1028,4849.0
+1697995860000,0.1029,0.1029,0.1029,0.1029,4710.0
+1697995920000,0.1029,0.1029,0.1029,0.1029,41209.0
+1697995980000,0.1029,0.1029,0.1029,0.1029,514.0
+1697996040000,0.1029,0.103,0.1029,0.1029,24794.0
+1697996100000,0.103,0.103,0.1028,0.1028,104760.0
+1697996160000,0.1028,0.103,0.1028,0.103,52636.0
+1697996220000,0.103,0.103,0.1029,0.103,5106.0
+1697996280000,0.103,0.1031,0.103,0.103,141917.0
+1697996340000,0.103,0.103,0.103,0.103,139551.0
+1697996400000,0.103,0.1031,0.103,0.1031,80572.0
+1697996460000,0.103,0.103,0.1029,0.1029,118603.0
+1697996520000,0.1029,0.1029,0.1028,0.1029,145582.0
+1697996580000,0.1028,0.1028,0.1028,0.1028,74.0
+1697996640000,0.1029,0.103,0.1029,0.1029,44804.0
+1697996700000,0.103,0.1031,0.1029,0.1029,232935.0
+1697996760000,0.103,0.103,0.103,0.103,1330.0
+1697996820000,0.1029,0.103,0.1029,0.103,20406.0
+1697996880000,0.1029,0.1031,0.1029,0.1029,157932.0
+1697996940000,0.103,0.103,0.1028,0.1028,95167.0
+1697997000000,0.1029,0.1029,0.1028,0.1028,1630.0
+1697997060000,0.1028,0.103,0.1028,0.103,23942.0
+1697997120000,0.103,0.1031,0.103,0.103,77366.0
+1697997180000,0.1031,0.1031,0.103,0.1031,395817.0
+1697997240000,0.103,0.1031,0.103,0.1031,10696.0
+1697997300000,0.1031,0.1031,0.103,0.1031,2208.0
+1697997360000,0.1031,0.1031,0.103,0.103,145583.0
+1697997420000,0.103,0.103,0.103,0.103,0.0
+1697997480000,0.103,0.1031,0.103,0.1031,163651.0
+1697997540000,0.1031,0.1031,0.103,0.103,987.0
+1697997600000,0.103,0.1031,0.103,0.1031,13468.0
+1697997660000,0.103,0.1032,0.103,0.1032,24750.0
+1697997720000,0.1032,0.1033,0.1031,0.1031,187737.0
+1697997780000,0.1031,0.1032,0.1029,0.1029,410963.0
+1697997840000,0.103,0.103,0.1029,0.1029,19506.0
+1697997900000,0.1029,0.103,0.1029,0.1029,7675.0
+1697997960000,0.1029,0.103,0.1029,0.103,33641.0
+1697998020000,0.1029,0.103,0.1029,0.103,99244.0
+1697998080000,0.103,0.1032,0.103,0.1032,171690.0
+1697998140000,0.1032,0.1032,0.1031,0.1032,12815.0
+1697998200000,0.1031,0.1032,0.1031,0.1031,5764.0
+1697998260000,0.1031,0.1032,0.1031,0.1032,6884.0
+1697998320000,0.1031,0.1032,0.103,0.103,509656.0
+1697998380000,0.103,0.1031,0.1029,0.1029,88059.0
+1697998440000,0.1029,0.103,0.1029,0.103,9457.0
+1697998500000,0.1029,0.103,0.1029,0.1029,4642.0
+1697998560000,0.103,0.1031,0.1029,0.1029,137810.0
+1697998620000,0.1029,0.103,0.1029,0.1029,4962.0
+1697998680000,0.1029,0.1029,0.1027,0.1027,229441.0
+1697998740000,0.1027,0.1028,0.1027,0.1027,113804.0
+1697998800000,0.1027,0.1028,0.1026,0.1027,96531.0
+1697998860000,0.1027,0.1028,0.1026,0.1027,40901.0
+1697998920000,0.1027,0.1027,0.1027,0.1027,1234.0
+1697998980000,0.1027,0.1028,0.1027,0.1027,7246.0
+1697999040000,0.1027,0.1028,0.1027,0.1027,225500.0
+1697999100000,0.1028,0.1028,0.1027,0.1027,2736.0
+1697999160000,0.1027,0.1028,0.1027,0.1027,1374.0
+1697999220000,0.1027,0.1027,0.1026,0.1027,95214.0
+1697999280000,0.1028,0.1028,0.1028,0.1028,50.0
+1697999340000,0.1027,0.1028,0.1027,0.1027,19227.0
+1697999400000,0.1027,0.1028,0.1027,0.1027,22933.0
+1697999460000,0.1027,0.1028,0.1027,0.1028,7475.0
+1697999520000,0.1027,0.1027,0.1026,0.1026,17943.0
+1697999580000,0.1027,0.1027,0.1025,0.1027,189090.0
+1697999640000,0.1026,0.1027,0.1025,0.1026,131449.0
+1697999700000,0.1026,0.1026,0.1025,0.1026,3470.0
+1697999760000,0.1025,0.1027,0.1025,0.1027,27043.0
+1697999820000,0.1026,0.1028,0.1026,0.1028,105299.0
+1697999880000,0.1028,0.1028,0.1028,0.1028,3525.0
+1697999940000,0.1028,0.1028,0.1028,0.1028,1394.0
+1698000000000,0.1028,0.1028,0.1028,0.1028,4355.0
+1698000060000,0.1028,0.1028,0.1028,0.1028,10811.0
+1698000120000,0.1027,0.1027,0.1027,0.1027,62288.0
+1698000180000,0.1026,0.1026,0.1026,0.1026,208.0
+1698000240000,0.1026,0.1026,0.1026,0.1026,257.0
+1698000300000,0.1027,0.1028,0.1027,0.1027,485158.0
+1698000360000,0.1028,0.1028,0.1026,0.1027,137863.0
+1698000420000,0.1026,0.1028,0.1026,0.1028,40410.0
+1698000480000,0.1028,0.1028,0.1027,0.1027,46211.0
+1698000540000,0.1028,0.1028,0.1027,0.1028,31911.0
+1698000600000,0.1027,0.1028,0.1027,0.1027,1812.0
+1698000660000,0.1027,0.1028,0.1027,0.1027,16549.0
+1698000720000,0.1028,0.1028,0.1028,0.1028,17023.0
+1698000780000,0.1028,0.1028,0.1028,0.1028,8489.0
+1698000840000,0.1028,0.1028,0.1027,0.1028,18472.0
+1698000900000,0.1028,0.1028,0.1027,0.1027,32723.0
+1698000960000,0.1027,0.1027,0.1026,0.1026,3056.0
+1698001020000,0.1027,0.1027,0.1026,0.1027,8220.0
+1698001080000,0.1026,0.1027,0.1026,0.1027,2602.0
+1698001140000,0.1026,0.1027,0.1026,0.1027,5889.0
+1698001200000,0.1027,0.1027,0.1026,0.1026,4845.0
+1698001260000,0.1027,0.1028,0.1027,0.1028,61831.0
+1698001320000,0.1028,0.1028,0.1027,0.1027,12828.0
+1698001380000,0.1027,0.1028,0.1027,0.1027,6160.0
+1698001440000,0.1028,0.1028,0.1027,0.1028,77491.0
+1698001500000,0.1029,0.1029,0.1027,0.1027,51486.0
+1698001560000,0.1027,0.1028,0.1027,0.1027,194951.0
+1698001620000,0.1028,0.1028,0.1027,0.1027,8377.0
+1698001680000,0.1027,0.1028,0.1027,0.1027,6055.0
+1698001740000,0.1027,0.1027,0.1026,0.1026,211458.0
+1698001800000,0.1026,0.1028,0.1026,0.1028,59552.0
+1698001860000,0.1028,0.1031,0.1028,0.103,910904.0
+1698001920000,0.103,0.1032,0.103,0.1031,231009.0
+1698001980000,0.1031,0.1032,0.1031,0.1031,19859.0
+1698002040000,0.1032,0.1033,0.1032,0.1033,75938.0
+1698002100000,0.1032,0.1032,0.1031,0.1032,137617.0
+1698002160000,0.1032,0.1032,0.1032,0.1032,585.0
+1698002220000,0.1032,0.1032,0.1031,0.1031,1178.0
+1698002280000,0.1032,0.1032,0.1031,0.1031,1536.0
+1698002340000,0.1031,0.1032,0.1031,0.1032,1663.0
+1698002400000,0.1032,0.1032,0.1032,0.1032,571.0
+1698002460000,0.1031,0.1034,0.1031,0.1033,411694.0
+1698002520000,0.1032,0.1033,0.1032,0.1032,12573.0
+1698002580000,0.1033,0.1033,0.1032,0.1033,22898.0
+1698002640000,0.1033,0.1033,0.1032,0.1033,75336.0
+1698002700000,0.1033,0.1034,0.1033,0.1033,125391.0
+1698002760000,0.1032,0.1034,0.1032,0.1034,84220.0
+1698002820000,0.1034,0.1034,0.1034,0.1034,15377.0
+1698002880000,0.1033,0.1034,0.1033,0.1034,18385.0
+1698002940000,0.1034,0.1034,0.1033,0.1033,125675.0
+1698003000000,0.1034,0.1034,0.1033,0.1034,14681.0
+1698003060000,0.1034,0.1034,0.1032,0.1032,61321.0
+1698003120000,0.1033,0.1033,0.1032,0.1032,4535.0
+1698003180000,0.1032,0.1033,0.1032,0.1033,55253.0
+1698003240000,0.1034,0.1034,0.1034,0.1034,10960.0
+1698003300000,0.1034,0.1034,0.1033,0.1033,68451.0
+1698003360000,0.1032,0.1032,0.1029,0.103,562973.0
+1698003420000,0.1031,0.1031,0.1031,0.1031,15703.0
+1698003480000,0.103,0.1031,0.103,0.1031,3681.0
+1698003540000,0.1031,0.1032,0.1031,0.1031,260225.0
+1698003600000,0.1032,0.1032,0.1032,0.1032,2116.0
+1698003660000,0.1032,0.1032,0.1031,0.1031,4880.0
+1698003720000,0.1031,0.1031,0.1031,0.1031,0.0
+1698003780000,0.1031,0.1032,0.1031,0.1032,146.0
+1698003840000,0.1031,0.1031,0.1031,0.1031,48018.0
+1698003900000,0.103,0.1031,0.103,0.103,20377.0
+1698003960000,0.1031,0.1031,0.103,0.103,83406.0
+1698004020000,0.103,0.103,0.103,0.103,28861.0
+1698004080000,0.1031,0.1031,0.1029,0.1029,98303.0
+1698004140000,0.1029,0.1029,0.1029,0.1029,26613.0
+1698004200000,0.1028,0.1029,0.1027,0.1027,21524.0
+1698004260000,0.1027,0.1029,0.1027,0.1028,49235.0
+1698004320000,0.1028,0.1028,0.1027,0.1028,28601.0
+1698004380000,0.1027,0.1028,0.1027,0.1027,2557.0
+1698004440000,0.1028,0.103,0.1028,0.103,318199.0
+1698004500000,0.1029,0.103,0.1029,0.103,15037.0
+1698004560000,0.1029,0.103,0.1027,0.1027,460912.0
+1698004620000,0.1028,0.1029,0.1028,0.1029,59474.0
+1698004680000,0.1028,0.1029,0.1028,0.1029,4140.0
+1698004740000,0.1029,0.103,0.1028,0.1029,194051.0
+1698004800000,0.1029,0.103,0.1028,0.103,32710.0
+1698004860000,0.103,0.103,0.103,0.103,45012.0
+1698004920000,0.103,0.1031,0.103,0.103,17516.0
+1698004980000,0.1031,0.1031,0.103,0.1031,4140.0
+1698005040000,0.1031,0.1031,0.1031,0.1031,84.0
+1698005100000,0.103,0.103,0.1029,0.103,129093.0
+1698005160000,0.1029,0.103,0.1029,0.1029,56083.0
+1698005220000,0.103,0.103,0.1029,0.103,8594.0
+1698005280000,0.1029,0.103,0.1028,0.103,243517.0
+1698005340000,0.103,0.103,0.103,0.103,596.0
+1698005400000,0.103,0.1031,0.103,0.1031,36107.0
+1698005460000,0.1031,0.1032,0.1031,0.1032,111394.0
+1698005520000,0.1031,0.1031,0.103,0.103,50409.0
+1698005580000,0.1031,0.1031,0.1031,0.1031,32620.0
+1698005640000,0.1031,0.1031,0.1031,0.1031,0.0
+1698005700000,0.1032,0.1032,0.1032,0.1032,1945.0
+1698005760000,0.1031,0.1032,0.1031,0.1032,3662.0
+1698005820000,0.1032,0.1032,0.1032,0.1032,54175.0
+1698005880000,0.1032,0.1032,0.1031,0.1032,45759.0
+1698005940000,0.1032,0.1032,0.1031,0.1031,45414.0
+1698006000000,0.1031,0.1031,0.103,0.1031,3974.0
+1698006060000,0.1031,0.1031,0.1031,0.1031,118.0
+1698006120000,0.1031,0.1031,0.1031,0.1031,0.0
+1698006180000,0.1031,0.1031,0.1031,0.1031,7372.0
+1698006240000,0.1031,0.1032,0.1031,0.1031,22519.0
+1698006300000,0.1032,0.1032,0.1031,0.1032,87768.0
+1698006360000,0.1032,0.1032,0.1031,0.1031,24241.0
+1698006420000,0.1031,0.1031,0.1031,0.1031,62861.0
+1698006480000,0.1031,0.1032,0.1031,0.1032,2759.0
+1698006540000,0.1032,0.1032,0.1032,0.1032,0.0
+1698006600000,0.1032,0.1032,0.1032,0.1032,30735.0
+1698006660000,0.1032,0.1032,0.1032,0.1032,1973.0
+1698006720000,0.1032,0.1033,0.1032,0.1033,55496.0
+1698006780000,0.1032,0.1033,0.1032,0.1033,22287.0
+1698006840000,0.1033,0.1033,0.1032,0.1032,40743.0
+1698006900000,0.1032,0.1033,0.1032,0.1032,66274.0
+1698006960000,0.1032,0.1032,0.1032,0.1032,41960.0
+1698007020000,0.1033,0.1033,0.1033,0.1033,113.0
+1698007080000,0.1033,0.1033,0.1033,0.1033,1666.0
+1698007140000,0.1033,0.1033,0.1033,0.1033,10130.0
+1698007200000,0.1033,0.1034,0.1033,0.1034,314036.0
+1698007260000,0.1034,0.1034,0.1033,0.1034,41989.0
+1698007320000,0.1034,0.1035,0.1033,0.1034,169216.0
+1698007380000,0.1034,0.1034,0.1033,0.1034,49174.0
+1698007440000,0.1034,0.1034,0.1033,0.1033,20929.0
+1698007500000,0.1034,0.1034,0.1034,0.1034,940.0
+1698007560000,0.1034,0.1034,0.1034,0.1034,112402.0
+1698007620000,0.1034,0.1035,0.1034,0.1035,2427.0
+1698007680000,0.1034,0.1034,0.1033,0.1033,57918.0
+1698007740000,0.1034,0.1034,0.1033,0.1033,855.0
+1698007800000,0.1033,0.1034,0.1033,0.1034,3129.0
+1698007860000,0.1034,0.1034,0.1033,0.1033,152.0
+1698007920000,0.1034,0.1034,0.1034,0.1034,82.0
+1698007980000,0.1034,0.1034,0.1034,0.1034,573.0
+1698008040000,0.1033,0.1033,0.1033,0.1033,60082.0
+1698008100000,0.1034,0.1034,0.1033,0.1034,43421.0
+1698008160000,0.1034,0.1034,0.1034,0.1034,0.0
+1698008220000,0.1034,0.1034,0.1034,0.1034,96.0
+1698008280000,0.1034,0.1034,0.1034,0.1034,67.0
+1698008340000,0.1034,0.1035,0.1034,0.1035,72974.0
+1698008400000,0.1035,0.1035,0.1034,0.1035,8230.0
+1698008460000,0.1035,0.1035,0.1034,0.1034,9204.0
+1698008520000,0.1035,0.1035,0.1033,0.1033,68013.0
+1698008580000,0.1034,0.1034,0.1033,0.1033,58012.0
+1698008640000,0.1033,0.1033,0.1032,0.1033,74179.0
+1698008700000,0.1034,0.1034,0.1033,0.1033,37231.0
+1698008760000,0.1034,0.1034,0.1033,0.1033,1296.0
+1698008820000,0.1033,0.1034,0.1033,0.1033,64985.0
+1698008880000,0.1033,0.1033,0.1032,0.1032,2513.0
+1698008940000,0.1032,0.1033,0.1032,0.1033,145.0
+1698009000000,0.1032,0.1033,0.1032,0.1032,35117.0
+1698009060000,0.1032,0.1032,0.1032,0.1032,89.0
+1698009120000,0.1031,0.1032,0.1031,0.1032,8298.0
+1698009180000,0.1031,0.1031,0.1029,0.103,248015.0
+1698009240000,0.1029,0.103,0.1028,0.1029,218440.0
+1698009300000,0.1029,0.1029,0.1028,0.1028,73898.0
+1698009360000,0.1029,0.1029,0.1028,0.1028,48664.0
+1698009420000,0.1028,0.1028,0.1027,0.1027,76055.0
+1698009480000,0.1028,0.1028,0.1027,0.1027,19376.0
+1698009540000,0.1028,0.1028,0.1027,0.1028,53767.0
+1698009600000,0.1028,0.1029,0.1027,0.1029,115888.0
+1698009660000,0.1028,0.1029,0.1028,0.1028,7792.0
+1698009720000,0.1028,0.1029,0.1028,0.1029,4819.0
+1698009780000,0.1029,0.1029,0.1029,0.1029,2222.0
+1698009840000,0.1028,0.1029,0.1027,0.1029,91532.0
+1698009900000,0.1028,0.1028,0.1027,0.1028,43155.0
+1698009960000,0.1027,0.1028,0.1027,0.1028,1540.0
+1698010020000,0.1028,0.1028,0.1028,0.1028,27827.0
+1698010080000,0.1029,0.1029,0.1028,0.1029,17725.0
+1698010140000,0.1029,0.1029,0.1028,0.1028,31601.0
+1698010200000,0.1029,0.1029,0.1028,0.1028,908.0
+1698010260000,0.1029,0.1029,0.1029,0.1029,176950.0
+1698010320000,0.103,0.1031,0.103,0.103,79031.0
+1698010380000,0.1031,0.1031,0.103,0.103,13284.0
+1698010440000,0.1031,0.1031,0.103,0.1031,3143.0
+1698010500000,0.1031,0.1032,0.1031,0.1032,124526.0
+1698010560000,0.1031,0.1032,0.1031,0.1032,1886.0
+1698010620000,0.1031,0.1031,0.1031,0.1031,729.0
+1698010680000,0.1032,0.1032,0.1032,0.1032,8352.0
+1698010740000,0.1032,0.1032,0.1031,0.1031,101938.0
+1698010800000,0.1031,0.1032,0.1031,0.1032,114573.0
+1698010860000,0.1031,0.1032,0.1031,0.1032,3729.0
+1698010920000,0.1032,0.1033,0.1032,0.1033,77699.0
+1698010980000,0.1033,0.1033,0.1032,0.1033,25679.0
+1698011040000,0.1033,0.1033,0.1032,0.1032,80261.0
+1698011100000,0.1031,0.1032,0.1031,0.1031,57172.0
+1698011160000,0.1032,0.1032,0.1032,0.1032,2678.0
+1698011220000,0.1032,0.1032,0.1031,0.1031,38851.0
+1698011280000,0.1031,0.1032,0.1031,0.1032,987.0
+1698011340000,0.1032,0.1032,0.1032,0.1032,0.0
+1698011400000,0.1032,0.1032,0.1031,0.1032,6404.0
+1698011460000,0.1031,0.1031,0.1031,0.1031,96.0
+1698011520000,0.1031,0.1031,0.1031,0.1031,0.0
+1698011580000,0.1031,0.1031,0.1031,0.1031,0.0
+1698011640000,0.1032,0.1032,0.1032,0.1032,2041.0
+1698011700000,0.1032,0.1032,0.1029,0.1029,96825.0
+1698011760000,0.103,0.103,0.103,0.103,976.0
+1698011820000,0.103,0.1031,0.103,0.1031,35455.0
+1698011880000,0.1031,0.1031,0.103,0.1031,4093.0
+1698011940000,0.1031,0.1031,0.103,0.1031,16954.0
+1698012000000,0.103,0.1031,0.103,0.1031,3975.0
+1698012060000,0.1031,0.1031,0.1029,0.103,17587.0
+1698012120000,0.1029,0.1029,0.1029,0.1029,151.0
+1698012180000,0.1029,0.103,0.1029,0.1029,22699.0
+1698012240000,0.103,0.103,0.1027,0.1028,231807.0
+1698012300000,0.1029,0.1029,0.1028,0.1029,9168.0
+1698012360000,0.1029,0.1029,0.1028,0.1028,15849.0
+1698012420000,0.1029,0.103,0.1029,0.103,49438.0
+1698012480000,0.103,0.103,0.103,0.103,1319.0
+1698012540000,0.103,0.103,0.103,0.103,7671.0
+1698012600000,0.103,0.103,0.103,0.103,252.0
+1698012660000,0.103,0.103,0.103,0.103,23757.0
+1698012720000,0.1031,0.1031,0.1031,0.1031,12259.0
+1698012780000,0.1031,0.1032,0.1031,0.1032,5368.0
+1698012840000,0.1032,0.1033,0.1032,0.1033,6950.0
+1698012900000,0.1033,0.1033,0.1032,0.1033,9003.0
+1698012960000,0.1032,0.1032,0.1032,0.1032,740.0
+1698013020000,0.1032,0.1033,0.1032,0.1033,2004.0
+1698013080000,0.1033,0.1033,0.1033,0.1033,360.0
+1698013140000,0.1033,0.1034,0.1033,0.1034,33212.0
+1698013200000,0.1034,0.1034,0.1032,0.1033,36926.0
+1698013260000,0.1033,0.1033,0.1033,0.1033,536.0
+1698013320000,0.1033,0.1033,0.1033,0.1033,37340.0
+1698013380000,0.1034,0.1034,0.1033,0.1033,15924.0
+1698013440000,0.1033,0.1033,0.1033,0.1033,11341.0
+1698013500000,0.1033,0.1033,0.1033,0.1033,15428.0
+1698013560000,0.1033,0.1034,0.1033,0.1033,15652.0
+1698013620000,0.1033,0.1033,0.1033,0.1033,14130.0
+1698013680000,0.1033,0.1033,0.1033,0.1033,57738.0
+1698013740000,0.1033,0.1033,0.1032,0.1032,132.0
+1698013800000,0.1033,0.1033,0.1033,0.1033,470.0
+1698013860000,0.1032,0.1033,0.1032,0.1033,201681.0
+1698013920000,0.1034,0.1034,0.1033,0.1034,10770.0
+1698013980000,0.1034,0.1035,0.1034,0.1034,172602.0
+1698014040000,0.1034,0.1034,0.1034,0.1034,29237.0
+1698014100000,0.1034,0.1034,0.1034,0.1034,137034.0
+1698014160000,0.1035,0.1035,0.1035,0.1035,20112.0
+1698014220000,0.1035,0.1035,0.1035,0.1035,0.0
+1698014280000,0.1034,0.1034,0.1034,0.1034,14130.0
+1698014340000,0.1034,0.1034,0.1034,0.1034,97.0
+1698014400000,0.1035,0.1035,0.1034,0.1035,142184.0
+1698014460000,0.1036,0.1036,0.1034,0.1035,158143.0
+1698014520000,0.1036,0.1036,0.1035,0.1036,1260167.0
+1698014580000,0.1036,0.1041,0.1035,0.1038,1729586.0
+1698014640000,0.1039,0.104,0.1039,0.104,602731.0
+1698014700000,0.104,0.1043,0.104,0.1042,868879.0
+1698014760000,0.1042,0.1043,0.1041,0.1041,209712.0
+1698014820000,0.1042,0.1043,0.1041,0.1043,200370.0
+1698014880000,0.1043,0.1043,0.1042,0.1042,256105.0
+1698014940000,0.1042,0.1042,0.1041,0.1041,198184.0
+1698015000000,0.1041,0.1042,0.1041,0.1041,79044.0
+1698015060000,0.1042,0.1043,0.1041,0.1043,222123.0
+1698015120000,0.1043,0.1043,0.1042,0.1042,41714.0
+1698015180000,0.1043,0.1044,0.1042,0.1042,245497.0
+1698015240000,0.1043,0.1045,0.1042,0.1044,95310.0
+1698015300000,0.1044,0.1045,0.1044,0.1045,112907.0
+1698015360000,0.1045,0.1045,0.1044,0.1044,118594.0
+1698015420000,0.1045,0.1046,0.1045,0.1046,41517.0
+1698015480000,0.1045,0.1046,0.1045,0.1046,13827.0
+1698015540000,0.1046,0.1046,0.1045,0.1045,2845.0
+1698015600000,0.1045,0.1047,0.1043,0.1044,323111.0
+1698015660000,0.1044,0.1046,0.1042,0.1046,830825.0
+1698015720000,0.1046,0.1049,0.1046,0.1048,457254.0
+1698015780000,0.1048,0.1048,0.1045,0.1045,323154.0
+1698015840000,0.1045,0.1047,0.1045,0.1046,117863.0
+1698015900000,0.1046,0.1047,0.1045,0.1045,119385.0
+1698015960000,0.1045,0.1045,0.1043,0.1044,403372.0
+1698016020000,0.1044,0.1045,0.1044,0.1044,22272.0
+1698016080000,0.1044,0.1047,0.1044,0.1047,396438.0
+1698016140000,0.1047,0.1049,0.1047,0.1048,102451.0
+1698016200000,0.1048,0.1049,0.1048,0.1049,97089.0
+1698016260000,0.1049,0.105,0.1048,0.105,338093.0
+1698016320000,0.1049,0.105,0.1049,0.105,14714.0
+1698016380000,0.105,0.105,0.1047,0.1047,69797.0
+1698016440000,0.1048,0.1049,0.1048,0.1049,78047.0
+1698016500000,0.1048,0.1048,0.1047,0.1047,56115.0
+1698016560000,0.1047,0.1051,0.1047,0.1049,949155.0
+1698016620000,0.1049,0.105,0.1047,0.1048,140283.0
+1698016680000,0.1047,0.1053,0.1047,0.105,2286071.0
+1698016740000,0.1051,0.1051,0.1048,0.1048,377813.0
+1698016800000,0.1048,0.1049,0.1048,0.1048,8301.0
+1698016860000,0.1048,0.1048,0.1047,0.1047,220295.0
+1698016920000,0.1048,0.1048,0.1046,0.1047,71984.0
+1698016980000,0.1047,0.1048,0.1047,0.1048,48375.0
+1698017040000,0.1048,0.1051,0.1048,0.105,523534.0
+1698017100000,0.105,0.1052,0.105,0.1051,221545.0
+1698017160000,0.1051,0.1051,0.105,0.1051,23634.0
+1698017220000,0.1051,0.1052,0.1051,0.1052,46551.0
+1698017280000,0.1052,0.1052,0.1052,0.1052,29835.0
+1698017340000,0.1051,0.1052,0.1051,0.1052,5168.0
+1698017400000,0.1052,0.1052,0.1051,0.1052,104400.0
+1698017460000,0.1052,0.1053,0.1051,0.1053,33015.0
+1698017520000,0.1052,0.1052,0.1051,0.1052,58390.0
+1698017580000,0.1052,0.1052,0.1051,0.1052,25124.0
+1698017640000,0.1052,0.1053,0.1052,0.1053,24086.0
+1698017700000,0.1052,0.1052,0.1051,0.1052,105141.0
+1698017760000,0.1052,0.1053,0.1052,0.1053,43171.0
+1698017820000,0.1053,0.1053,0.1052,0.1052,80897.0
+1698017880000,0.1052,0.1053,0.1052,0.1052,10038.0
+1698017940000,0.1053,0.1053,0.1053,0.1053,34708.0
+1698018000000,0.1053,0.1054,0.1052,0.1053,160577.0
+1698018060000,0.1053,0.1054,0.1052,0.1054,120653.0
+1698018120000,0.1053,0.1053,0.1053,0.1053,37316.0
+1698018180000,0.1053,0.1054,0.1053,0.1053,109842.0
+1698018240000,0.1053,0.1054,0.1053,0.1054,21561.0
+1698018300000,0.1054,0.1054,0.1052,0.1053,241262.0
+1698018360000,0.1053,0.1053,0.1052,0.1052,116304.0
+1698018420000,0.1052,0.1053,0.1051,0.1052,97309.0
+1698018480000,0.1052,0.1054,0.1051,0.1054,838784.0
+1698018540000,0.1054,0.1054,0.1053,0.1054,347960.0
+1698018600000,0.1054,0.1054,0.1053,0.1054,10189.0
+1698018660000,0.1054,0.1055,0.1054,0.1055,70959.0
+1698018720000,0.1055,0.1055,0.1054,0.1054,140752.0
+1698018780000,0.1055,0.1055,0.1054,0.1054,31695.0
+1698018840000,0.1053,0.1053,0.1052,0.1052,161518.0
+1698018900000,0.1051,0.1052,0.1051,0.1052,13428.0
+1698018960000,0.1051,0.1052,0.1051,0.1052,75805.0
+1698019020000,0.1052,0.1053,0.1052,0.1052,146406.0
+1698019080000,0.1053,0.1054,0.1052,0.1054,39363.0
+1698019140000,0.1053,0.1055,0.1053,0.1055,91361.0
+1698019200000,0.1055,0.1055,0.1052,0.1052,151791.0
+1698019260000,0.1052,0.1054,0.1051,0.1052,342301.0
+1698019320000,0.1053,0.1053,0.1051,0.1052,440992.0
+1698019380000,0.1051,0.1052,0.1047,0.1049,2237102.0
+1698019440000,0.105,0.1051,0.1049,0.1049,104698.0
+1698019500000,0.105,0.1051,0.1049,0.105,193478.0
+1698019560000,0.105,0.105,0.1049,0.1049,61210.0
+1698019620000,0.1049,0.105,0.1047,0.1049,417399.0
+1698019680000,0.1048,0.1049,0.1046,0.1049,165079.0
+1698019740000,0.1048,0.1049,0.1047,0.1049,168119.0
+1698019800000,0.1049,0.1052,0.1048,0.1052,383966.0
+1698019860000,0.1051,0.1052,0.105,0.105,102613.0
+1698019920000,0.105,0.1051,0.1049,0.1049,98214.0
+1698019980000,0.1049,0.105,0.1048,0.1048,100499.0
+1698020040000,0.1049,0.105,0.1048,0.105,141069.0
+1698020100000,0.105,0.105,0.1048,0.1049,237527.0
+1698020160000,0.1048,0.1049,0.1048,0.1048,85621.0
+1698020220000,0.1049,0.1049,0.1047,0.1047,88604.0
+1698020280000,0.1047,0.1048,0.1046,0.1047,360162.0
+1698020340000,0.1047,0.1047,0.1046,0.1046,190999.0
+1698020400000,0.1047,0.1047,0.1045,0.1045,176434.0
+1698020460000,0.1045,0.1045,0.1044,0.1044,54237.0
+1698020520000,0.1044,0.1045,0.1043,0.1043,59352.0
+1698020580000,0.1043,0.1044,0.1042,0.1042,177285.0
+1698020640000,0.1042,0.1042,0.1041,0.1041,74937.0
+1698020700000,0.1041,0.1042,0.104,0.1042,325857.0
+1698020760000,0.1042,0.1043,0.1041,0.1042,98073.0
+1698020820000,0.1041,0.1046,0.1041,0.1044,1683664.0
+1698020880000,0.1044,0.1045,0.1042,0.1043,484057.0
+1698020940000,0.1043,0.1045,0.1043,0.1044,243591.0
+1698021000000,0.1044,0.1045,0.1044,0.1045,68340.0
+1698021060000,0.1045,0.1047,0.1045,0.1046,355563.0
+1698021120000,0.1046,0.1047,0.1044,0.1045,283679.0
+1698021180000,0.1045,0.1046,0.1044,0.1045,139350.0
+1698021240000,0.1045,0.1047,0.1045,0.1046,421638.0
+1698021300000,0.1046,0.1046,0.1045,0.1045,204550.0
+1698021360000,0.1046,0.1046,0.1044,0.1046,115263.0
+1698021420000,0.1045,0.1045,0.1045,0.1045,357391.0
+1698021480000,0.1046,0.1046,0.1045,0.1045,19813.0
+1698021540000,0.1045,0.1046,0.1045,0.1045,178997.0
+1698021600000,0.1045,0.1047,0.1045,0.1047,165530.0
+1698021660000,0.1047,0.1047,0.1046,0.1046,138163.0
+1698021720000,0.1046,0.1046,0.1046,0.1046,247.0
+1698021780000,0.1046,0.1046,0.1045,0.1046,79937.0
+1698021840000,0.1047,0.1047,0.1046,0.1047,29384.0
+1698021900000,0.1047,0.1048,0.1047,0.1048,24621.0
+1698021960000,0.1048,0.1049,0.1048,0.1049,242771.0
+1698022020000,0.1049,0.1051,0.1049,0.105,417429.0
+1698022080000,0.1049,0.1051,0.1047,0.1051,1338563.0
+1698022140000,0.1051,0.1051,0.105,0.1051,152325.0
+1698022200000,0.1051,0.1052,0.105,0.105,100664.0
+1698022260000,0.1051,0.1051,0.105,0.1051,83348.0
+1698022320000,0.105,0.105,0.1048,0.1049,89672.0
+1698022380000,0.1048,0.105,0.1048,0.1049,142686.0
+1698022440000,0.1049,0.1051,0.1049,0.105,148992.0
+1698022500000,0.1049,0.105,0.1049,0.105,20929.0
+1698022560000,0.105,0.1052,0.105,0.105,211733.0
+1698022620000,0.1051,0.1052,0.105,0.1051,171410.0
+1698022680000,0.1051,0.1051,0.1048,0.1049,292911.0
+1698022740000,0.105,0.1052,0.1049,0.1051,431286.0
+1698022800000,0.1051,0.1052,0.1051,0.1051,108311.0
+1698022860000,0.1051,0.1051,0.105,0.105,67817.0
+1698022920000,0.1049,0.1049,0.1049,0.1049,15001.0
+1698022980000,0.1049,0.1049,0.1048,0.1049,38357.0
+1698023040000,0.1048,0.105,0.1048,0.1049,122874.0
+1698023100000,0.1049,0.1051,0.1049,0.1051,156875.0
+1698023160000,0.105,0.1051,0.105,0.1051,54742.0
+1698023220000,0.1051,0.1051,0.105,0.1051,100798.0
+1698023280000,0.1052,0.1053,0.1052,0.1052,330396.0
+1698023340000,0.1053,0.1054,0.1052,0.1052,51251.0
+1698023400000,0.1052,0.1053,0.1052,0.1052,140375.0
+1698023460000,0.1052,0.1052,0.105,0.1051,254983.0
+1698023520000,0.1051,0.1051,0.105,0.105,2654.0
+1698023580000,0.1051,0.1052,0.1051,0.1052,206429.0
+1698023640000,0.1051,0.1053,0.1051,0.1053,14960.0
+1698023700000,0.1052,0.1054,0.1052,0.1053,128675.0
+1698023760000,0.1053,0.1054,0.1053,0.1053,116152.0
+1698023820000,0.1054,0.1055,0.1053,0.1053,567892.0
+1698023880000,0.1053,0.1054,0.1053,0.1053,147721.0
+1698023940000,0.1054,0.1055,0.1054,0.1055,49075.0
+1698024000000,0.1054,0.1055,0.1054,0.1055,180130.0
+1698024060000,0.1055,0.1055,0.1054,0.1054,118582.0
+1698024120000,0.1055,0.1056,0.1055,0.1055,202936.0
+1698024180000,0.1055,0.1055,0.1055,0.1055,9550.0
+1698024240000,0.1056,0.1057,0.1054,0.1055,1317330.0
+1698024300000,0.1054,0.1058,0.1054,0.1058,591022.0
+1698024360000,0.1058,0.1062,0.1058,0.1059,1187967.0
+1698024420000,0.1059,0.1061,0.1058,0.1061,317398.0
+1698024480000,0.1061,0.1063,0.1061,0.1063,442833.0
+1698024540000,0.1063,0.1063,0.1061,0.1062,250784.0
+1698024600000,0.1061,0.1062,0.1059,0.1062,567851.0
+1698024660000,0.1062,0.1064,0.1061,0.1064,711608.0
+1698024720000,0.1064,0.1064,0.1061,0.1062,1040359.0
+1698024780000,0.1061,0.1062,0.1058,0.1058,531437.0
+1698024840000,0.1057,0.1059,0.1054,0.1055,674157.0
+1698024900000,0.1054,0.1055,0.1054,0.1054,287516.0
+1698024960000,0.1055,0.1055,0.1054,0.1054,134854.0
+1698025020000,0.1054,0.1056,0.1054,0.1055,74314.0
+1698025080000,0.1056,0.1056,0.1054,0.1054,80601.0
+1698025140000,0.1055,0.1056,0.1054,0.1055,546004.0
+1698025200000,0.1054,0.1056,0.1054,0.1055,319156.0
+1698025260000,0.1055,0.1055,0.1053,0.1053,302172.0
+1698025320000,0.1053,0.1054,0.1052,0.1054,300555.0
+1698025380000,0.1055,0.1055,0.1054,0.1055,192588.0
+1698025440000,0.1055,0.1055,0.1054,0.1054,14022.0
+1698025500000,0.1054,0.1055,0.1053,0.1054,312084.0
+1698025560000,0.1055,0.1055,0.1053,0.1054,103846.0
+1698025620000,0.1053,0.1053,0.1053,0.1053,166252.0
+1698025680000,0.1053,0.1054,0.1052,0.1052,211146.0
+1698025740000,0.1051,0.1052,0.105,0.1051,579884.0
+1698025800000,0.1051,0.1054,0.1051,0.1053,313830.0
+1698025860000,0.1053,0.1054,0.1053,0.1054,172343.0
+1698025920000,0.1054,0.1054,0.1052,0.1052,107830.0
+1698025980000,0.1053,0.1054,0.1052,0.1053,81317.0
+1698026040000,0.1054,0.1056,0.1053,0.1054,334297.0
+1698026100000,0.1055,0.1055,0.1054,0.1054,258506.0
+1698026160000,0.1054,0.1055,0.1053,0.1055,346949.0
+1698026220000,0.1055,0.1056,0.1054,0.1056,547364.0
+1698026280000,0.1055,0.1055,0.1054,0.1055,164107.0
+1698026340000,0.1055,0.1057,0.1055,0.1056,269492.0
+1698026400000,0.1057,0.1058,0.1056,0.1057,451920.0
+1698026460000,0.1057,0.1058,0.1057,0.1058,12589.0
+1698026520000,0.1058,0.1058,0.1056,0.1056,161442.0
+1698026580000,0.1057,0.1057,0.1056,0.1057,65857.0
+1698026640000,0.1057,0.1057,0.1056,0.1057,102337.0
+1698026700000,0.1056,0.1056,0.1055,0.1056,169892.0
+1698026760000,0.1056,0.1056,0.1054,0.1054,231108.0
+1698026820000,0.1054,0.1055,0.1053,0.1053,206570.0
+1698026880000,0.1054,0.1054,0.1053,0.1054,24799.0
+1698026940000,0.1054,0.1056,0.1054,0.1055,171288.0
+1698027000000,0.1056,0.1056,0.1055,0.1056,2911.0
+1698027060000,0.1056,0.1057,0.1056,0.1056,181590.0
+1698027120000,0.1057,0.1059,0.1057,0.1059,287560.0
+1698027180000,0.1059,0.106,0.1058,0.106,222334.0
+1698027240000,0.106,0.1062,0.106,0.1062,974983.0
+1698027300000,0.1062,0.1063,0.1062,0.1063,147943.0
+1698027360000,0.1062,0.1063,0.1062,0.1063,14615.0
+1698027420000,0.1063,0.1063,0.1062,0.1062,206580.0
+1698027480000,0.1062,0.1062,0.106,0.1061,385267.0
+1698027540000,0.1062,0.1062,0.1061,0.1061,30220.0
+1698027600000,0.1061,0.1062,0.106,0.1061,100728.0
+1698027660000,0.1061,0.1062,0.1061,0.1062,101591.0
+1698027720000,0.1062,0.1064,0.1062,0.1063,261283.0
+1698027780000,0.1063,0.1063,0.1062,0.1063,59475.0
+1698027840000,0.1063,0.1064,0.1062,0.1064,159091.0
+1698027900000,0.1063,0.1064,0.1063,0.1064,59824.0
+1698027960000,0.1064,0.1064,0.1063,0.1064,4524.0
+1698028020000,0.1064,0.1064,0.1063,0.1064,5652.0
+1698028080000,0.1064,0.1064,0.1063,0.1064,8791.0
+1698028140000,0.1064,0.1064,0.1062,0.1062,64271.0
+1698028200000,0.1063,0.1063,0.1062,0.1063,2927.0
+1698028260000,0.1063,0.1064,0.1063,0.1064,104257.0
+1698028320000,0.1064,0.1066,0.1064,0.1065,253035.0
+1698028380000,0.1065,0.1066,0.1064,0.1064,57133.0
+1698028440000,0.1065,0.1066,0.1064,0.1065,89539.0
+1698028500000,0.1066,0.1068,0.1066,0.1066,569386.0
+1698028560000,0.1067,0.1067,0.1066,0.1066,13228.0
+1698028620000,0.1067,0.1067,0.1066,0.1066,63152.0
+1698028680000,0.1066,0.1068,0.1066,0.1068,98820.0
+1698028740000,0.1068,0.1069,0.1068,0.1068,355907.0
+1698028800000,0.1067,0.1068,0.1067,0.1067,39247.0
+1698028860000,0.1068,0.1068,0.1066,0.1066,73761.0
+1698028920000,0.1066,0.1067,0.1066,0.1066,9561.0
+1698028980000,0.1067,0.1068,0.1067,0.1067,85755.0
+1698029040000,0.1067,0.1067,0.1066,0.1067,27550.0
+1698029100000,0.1066,0.1069,0.1065,0.1065,1505685.0
+1698029160000,0.1066,0.1066,0.1065,0.1065,49816.0
+1698029220000,0.1066,0.1067,0.1065,0.1066,281557.0
+1698029280000,0.1066,0.1067,0.1066,0.1066,25068.0
+1698029340000,0.1066,0.1068,0.1066,0.1068,318353.0
+1698029400000,0.1068,0.1068,0.1067,0.1068,89626.0
+1698029460000,0.1067,0.1068,0.1066,0.1066,77782.0
+1698029520000,0.1066,0.1066,0.1066,0.1066,5597.0
+1698029580000,0.1067,0.1067,0.1066,0.1066,58986.0
+1698029640000,0.1067,0.1067,0.1066,0.1066,234249.0
+1698029700000,0.1067,0.1067,0.1066,0.1066,61140.0
+1698029760000,0.1065,0.1067,0.1065,0.1067,102819.0
+1698029820000,0.1067,0.1067,0.1065,0.1065,208822.0
+1698029880000,0.1065,0.1066,0.1065,0.1066,169665.0
+1698029940000,0.1066,0.1067,0.1066,0.1066,14550.0
+1698030000000,0.1067,0.1076,0.1067,0.1076,4321159.0
+1698030060000,0.1076,0.1076,0.1072,0.1072,850611.0
+1698030120000,0.1072,0.1073,0.1069,0.107,846214.0
+1698030180000,0.107,0.1072,0.1068,0.107,1075710.0
+1698030240000,0.107,0.107,0.1069,0.1069,71294.0
+1698030300000,0.1068,0.1072,0.1068,0.1072,638779.0
+1698030360000,0.1072,0.1072,0.107,0.107,187481.0
+1698030420000,0.1071,0.1071,0.107,0.107,151472.0
+1698030480000,0.1069,0.1072,0.1069,0.1072,254996.0
+1698030540000,0.1072,0.1074,0.1071,0.1074,255598.0
+1698030600000,0.1074,0.1074,0.1071,0.1072,245540.0
+1698030660000,0.1071,0.1072,0.107,0.1071,263962.0
+1698030720000,0.1072,0.1072,0.1066,0.1066,589203.0
+1698030780000,0.1066,0.1068,0.1065,0.1065,1199276.0
+1698030840000,0.1065,0.1065,0.1062,0.1064,699580.0
+1698030900000,0.1063,0.1064,0.1062,0.1063,147668.0
+1698030960000,0.1063,0.1063,0.1062,0.1063,37598.0
+1698031020000,0.1063,0.1064,0.1063,0.1063,85801.0
+1698031080000,0.1064,0.1066,0.1064,0.1066,323052.0
+1698031140000,0.1066,0.1068,0.1066,0.1068,285809.0
+1698031200000,0.1068,0.1069,0.1066,0.1068,440014.0
+1698031260000,0.1068,0.107,0.1067,0.107,344000.0
+1698031320000,0.107,0.107,0.1068,0.1069,637404.0
+1698031380000,0.1069,0.107,0.1066,0.1066,605627.0
+1698031440000,0.1066,0.1068,0.1066,0.1067,502652.0
+1698031500000,0.1068,0.1069,0.1066,0.1069,682592.0
+1698031560000,0.1069,0.1069,0.1067,0.1067,349985.0
+1698031620000,0.1067,0.1069,0.1066,0.1068,306795.0
+1698031680000,0.1068,0.1071,0.1068,0.1071,289877.0
+1698031740000,0.107,0.1071,0.1069,0.1071,331255.0
+1698031800000,0.107,0.1071,0.1069,0.107,248294.0
+1698031860000,0.1069,0.107,0.1068,0.107,324044.0
+1698031920000,0.107,0.1071,0.1069,0.107,63753.0
+1698031980000,0.107,0.1071,0.1069,0.1071,190907.0
+1698032040000,0.1071,0.1072,0.1071,0.1071,223359.0
+1698032100000,0.1072,0.1072,0.107,0.1071,128421.0
+1698032160000,0.1072,0.1072,0.107,0.107,102887.0
+1698032220000,0.1071,0.1072,0.107,0.1072,50890.0
+1698032280000,0.1072,0.1073,0.1071,0.1073,51670.0
+1698032340000,0.1073,0.1074,0.1073,0.1074,298185.0
+1698032400000,0.1073,0.1075,0.1073,0.1074,234056.0
+1698032460000,0.1073,0.1074,0.1073,0.1074,103210.0
+1698032520000,0.1074,0.1074,0.1073,0.1074,73711.0
+1698032580000,0.1074,0.1075,0.1074,0.1074,130791.0
+1698032640000,0.1073,0.1073,0.1072,0.1073,143529.0
+1698032700000,0.1072,0.1073,0.1071,0.1071,340435.0
+1698032760000,0.1071,0.1071,0.1068,0.1069,889085.0
+1698032820000,0.1069,0.1069,0.1064,0.1066,611687.0
+1698032880000,0.1066,0.107,0.1066,0.1069,975913.0
+1698032940000,0.1069,0.1075,0.1068,0.1072,1647692.0
+1698033000000,0.1072,0.1072,0.1068,0.1068,298951.0
+1698033060000,0.1069,0.107,0.1068,0.1069,466248.0
+1698033120000,0.107,0.1072,0.1069,0.1072,385074.0
+1698033180000,0.1072,0.1072,0.1068,0.1068,497326.0
+1698033240000,0.1069,0.1069,0.1067,0.1069,197085.0
+1698033300000,0.107,0.107,0.1069,0.1069,223490.0
+1698033360000,0.107,0.1071,0.1068,0.1068,199412.0
+1698033420000,0.1069,0.107,0.1068,0.1068,589451.0
+1698033480000,0.1068,0.1068,0.1067,0.1067,137462.0
+1698033540000,0.1068,0.1068,0.1066,0.1068,470926.0
+1698033600000,0.1067,0.107,0.1067,0.107,857292.0
+1698033660000,0.1069,0.1069,0.1064,0.1066,842319.0
+1698033720000,0.1066,0.1067,0.1065,0.1066,301815.0
+1698033780000,0.1066,0.1067,0.1065,0.1066,731341.0
+1698033840000,0.1066,0.107,0.1066,0.1069,634041.0
+1698033900000,0.1069,0.1069,0.1068,0.1069,499583.0
+1698033960000,0.1068,0.1069,0.1065,0.1065,644328.0
+1698034020000,0.1065,0.1066,0.1063,0.1065,291957.0
+1698034080000,0.1064,0.1065,0.1064,0.1064,213007.0
+1698034140000,0.1064,0.1065,0.1064,0.1065,68123.0
+1698034200000,0.1064,0.1066,0.1063,0.1063,186810.0
+1698034260000,0.1063,0.1066,0.1063,0.1066,128954.0
+1698034320000,0.1066,0.1067,0.1065,0.1065,382991.0
+1698034380000,0.1065,0.1066,0.1065,0.1065,203460.0
+1698034440000,0.1065,0.1065,0.1065,0.1065,180584.0
+1698034500000,0.1065,0.1065,0.1064,0.1064,1525.0
+1698034560000,0.1065,0.1066,0.1065,0.1065,89684.0
+1698034620000,0.1065,0.1066,0.1064,0.1065,296710.0
+1698034680000,0.1065,0.1066,0.1065,0.1066,35028.0
+1698034740000,0.1066,0.1067,0.1065,0.1066,387474.0
+1698034800000,0.1066,0.1067,0.1065,0.1065,497938.0
+1698034860000,0.1065,0.1066,0.1064,0.1065,188308.0
+1698034920000,0.1065,0.1067,0.1065,0.1066,152965.0
+1698034980000,0.1066,0.1066,0.1063,0.1065,522193.0
+1698035040000,0.1064,0.1065,0.1063,0.1063,73714.0
+1698035100000,0.1064,0.1065,0.1064,0.1064,28840.0
+1698035160000,0.1064,0.1064,0.1062,0.1063,353884.0
+1698035220000,0.1064,0.1065,0.1064,0.1065,196401.0
+1698035280000,0.1065,0.1067,0.1065,0.1067,219731.0
+1698035340000,0.1067,0.1068,0.1066,0.1066,351733.0
+1698035400000,0.1066,0.1068,0.1066,0.1068,228814.0
+1698035460000,0.1068,0.1069,0.1066,0.1067,425154.0
+1698035520000,0.1067,0.1068,0.1066,0.1067,340605.0
+1698035580000,0.1068,0.1068,0.1067,0.1068,169793.0
+1698035640000,0.1068,0.1068,0.1067,0.1067,358286.0
+1698035700000,0.1067,0.1068,0.1067,0.1067,74238.0
+1698035760000,0.1068,0.1069,0.1067,0.1068,364930.0
+1698035820000,0.1068,0.1068,0.1067,0.1068,76604.0
+1698035880000,0.1067,0.1068,0.1067,0.1068,26643.0
+1698035940000,0.1068,0.1069,0.1068,0.1069,214901.0
+1698036000000,0.1069,0.1069,0.1067,0.1069,75978.0
+1698036060000,0.1068,0.1069,0.1068,0.1069,6291.0
+1698036120000,0.1069,0.1069,0.1068,0.1068,93088.0
+1698036180000,0.1069,0.1069,0.1067,0.1067,109485.0
+1698036240000,0.1067,0.1067,0.1067,0.1067,57096.0
+1698036300000,0.1067,0.1068,0.1067,0.1068,8469.0
+1698036360000,0.1068,0.107,0.1068,0.107,282516.0
+1698036420000,0.107,0.107,0.1069,0.107,268419.0
+1698036480000,0.1069,0.1069,0.1067,0.1067,584754.0
+1698036540000,0.1067,0.1067,0.1066,0.1067,221411.0
+1698036600000,0.1067,0.1067,0.1066,0.1067,59202.0
+1698036660000,0.1068,0.107,0.1068,0.1069,799039.0
+1698036720000,0.1069,0.1069,0.1068,0.1068,16799.0
+1698036780000,0.1068,0.1069,0.1068,0.1068,125507.0
+1698036840000,0.1068,0.107,0.1067,0.1069,327362.0
+1698036900000,0.1069,0.1069,0.1068,0.1069,145159.0
+1698036960000,0.1068,0.1069,0.1067,0.1069,522136.0
+1698037020000,0.1069,0.107,0.1068,0.107,33936.0
+1698037080000,0.1069,0.1069,0.1068,0.1068,107786.0
+1698037140000,0.1068,0.1069,0.1067,0.1067,148705.0
+1698037200000,0.1068,0.1068,0.1067,0.1068,67317.0
+1698037260000,0.1068,0.1068,0.1065,0.1065,194980.0
+1698037320000,0.1065,0.1066,0.1064,0.1065,109044.0
+1698037380000,0.1065,0.1065,0.1063,0.1063,142906.0
+1698037440000,0.1064,0.1064,0.1059,0.106,1320279.0
+1698037500000,0.1061,0.1062,0.106,0.1061,308189.0
+1698037560000,0.1061,0.1063,0.106,0.1062,580201.0
+1698037620000,0.1062,0.1063,0.1061,0.1063,262830.0
+1698037680000,0.1063,0.1064,0.1062,0.1062,464697.0
+1698037740000,0.1063,0.1063,0.1063,0.1063,100385.0
+1698037800000,0.1063,0.1063,0.1062,0.1063,78420.0
+1698037860000,0.1063,0.1064,0.1062,0.1063,195881.0
+1698037920000,0.1063,0.1063,0.1062,0.1063,213532.0
+1698037980000,0.1063,0.1063,0.1062,0.1063,49282.0
+1698038040000,0.1062,0.1064,0.1062,0.1064,51266.0
+1698038100000,0.1064,0.1064,0.1062,0.1062,140968.0
+1698038160000,0.1063,0.1064,0.1062,0.1063,277371.0
+1698038220000,0.1063,0.1064,0.1062,0.1063,125642.0
+1698038280000,0.1063,0.1064,0.1062,0.1063,237470.0
+1698038340000,0.1062,0.1063,0.1062,0.1063,87443.0
+1698038400000,0.1063,0.1063,0.1061,0.1062,506523.0
+1698038460000,0.1062,0.1064,0.1061,0.1062,241097.0
+1698038520000,0.1061,0.1061,0.1059,0.106,381207.0
+1698038580000,0.1059,0.1062,0.1059,0.1062,255577.0
+1698038640000,0.1062,0.1062,0.106,0.1061,353269.0
+1698038700000,0.106,0.1062,0.106,0.1061,349940.0
+1698038760000,0.1061,0.1062,0.1059,0.1059,241490.0
+1698038820000,0.1059,0.106,0.1056,0.1058,944154.0
+1698038880000,0.1058,0.1059,0.1058,0.1059,310379.0
+1698038940000,0.1059,0.1059,0.1058,0.1058,445645.0
+1698039000000,0.1059,0.1059,0.1058,0.1059,108349.0
+1698039060000,0.1059,0.1059,0.1058,0.1058,64025.0
+1698039120000,0.1059,0.106,0.1058,0.106,175087.0
+1698039180000,0.106,0.1062,0.106,0.1062,333306.0
+1698039240000,0.1062,0.1064,0.1061,0.1062,441511.0
+1698039300000,0.1062,0.1063,0.1062,0.1063,13660.0
+1698039360000,0.1063,0.1063,0.1061,0.1061,306519.0
+1698039420000,0.1061,0.1061,0.106,0.106,92931.0
+1698039480000,0.106,0.106,0.1058,0.1058,131284.0
+1698039540000,0.1059,0.106,0.1059,0.1059,531578.0
+1698039600000,0.1059,0.106,0.1058,0.1059,132540.0
+1698039660000,0.1059,0.106,0.1058,0.1058,76845.0
+1698039720000,0.1059,0.1059,0.1058,0.1059,142969.0
+1698039780000,0.1059,0.1059,0.1058,0.1058,101656.0
+1698039840000,0.1057,0.1059,0.1057,0.1059,298106.0
+1698039900000,0.1059,0.1059,0.1059,0.1059,100315.0
+1698039960000,0.106,0.106,0.1059,0.1059,50268.0
+1698040020000,0.1059,0.106,0.1059,0.1059,8236.0
+1698040080000,0.106,0.1061,0.1059,0.1061,128741.0
+1698040140000,0.1061,0.1061,0.106,0.106,71377.0
+1698040200000,0.106,0.106,0.106,0.106,159740.0
+1698040260000,0.106,0.1061,0.1059,0.1059,193888.0
+1698040320000,0.1059,0.106,0.1059,0.106,20829.0
+1698040380000,0.1059,0.106,0.1059,0.106,165705.0
+1698040440000,0.1059,0.106,0.1059,0.1059,9360.0
+1698040500000,0.1059,0.1059,0.1058,0.1058,164239.0
+1698040560000,0.1057,0.1058,0.1054,0.1054,949742.0
+1698040620000,0.1054,0.1057,0.1052,0.1054,1388710.0
+1698040680000,0.1054,0.1059,0.1053,0.1059,1006910.0
+1698040740000,0.1058,0.106,0.1058,0.1058,272587.0
+1698040800000,0.1058,0.106,0.1058,0.1059,173469.0
+1698040860000,0.106,0.106,0.1059,0.106,355.0
+1698040920000,0.106,0.106,0.1058,0.1059,220509.0
+1698040980000,0.1059,0.106,0.1059,0.106,102029.0
+1698041040000,0.1061,0.1061,0.1059,0.1059,91863.0
+1698041100000,0.106,0.1061,0.106,0.1061,38988.0
+1698041160000,0.106,0.1062,0.106,0.1061,66998.0
+1698041220000,0.1061,0.1062,0.1061,0.1062,3412.0
+1698041280000,0.1061,0.1062,0.1061,0.1061,48602.0
+1698041340000,0.1061,0.1063,0.1061,0.1063,90193.0
+1698041400000,0.1062,0.1063,0.1062,0.1063,49077.0
+1698041460000,0.1063,0.1065,0.1063,0.1063,514922.0
+1698041520000,0.1063,0.1063,0.1062,0.1062,320095.0
+1698041580000,0.1062,0.1062,0.1062,0.1062,85367.0
+1698041640000,0.1061,0.1061,0.106,0.1061,110507.0
+1698041700000,0.106,0.1061,0.106,0.1061,15530.0
+1698041760000,0.1061,0.1062,0.106,0.1061,237580.0
+1698041820000,0.106,0.1061,0.1059,0.1059,194477.0
+1698041880000,0.1058,0.1059,0.1057,0.1057,146877.0
+1698041940000,0.1057,0.1058,0.1056,0.1056,105758.0
+1698042000000,0.1056,0.1056,0.1054,0.1056,255040.0
+1698042060000,0.1056,0.1056,0.1054,0.1055,337714.0
+1698042120000,0.1054,0.1054,0.1052,0.1053,255336.0
+1698042180000,0.1052,0.1054,0.1052,0.1053,244564.0
+1698042240000,0.1054,0.1055,0.1054,0.1054,79264.0
+1698042300000,0.1055,0.1055,0.1054,0.1055,50156.0
+1698042360000,0.1056,0.1056,0.1054,0.1054,56784.0
+1698042420000,0.1055,0.1055,0.1053,0.1054,106747.0
+1698042480000,0.1054,0.1055,0.1054,0.1055,87658.0
+1698042540000,0.1054,0.1055,0.1054,0.1055,39439.0
+1698042600000,0.1054,0.1055,0.1054,0.1054,349026.0
+1698042660000,0.1054,0.1054,0.1052,0.1054,222614.0
+1698042720000,0.1054,0.1055,0.1054,0.1054,136004.0
+1698042780000,0.1055,0.1055,0.1052,0.1053,91932.0
+1698042840000,0.1052,0.1053,0.1051,0.1051,81798.0
+1698042900000,0.1052,0.1053,0.1052,0.1053,64212.0
+1698042960000,0.1053,0.1053,0.1052,0.1052,48134.0
+1698043020000,0.1053,0.1053,0.1052,0.1053,20904.0
+1698043080000,0.1052,0.1052,0.1052,0.1052,986.0
+1698043140000,0.1052,0.1052,0.1051,0.1052,118698.0
+1698043200000,0.1052,0.1053,0.1052,0.1052,137542.0
+1698043260000,0.1051,0.1052,0.1051,0.1052,3651.0
+1698043320000,0.1051,0.1052,0.105,0.1052,408194.0
+1698043380000,0.1051,0.1051,0.1051,0.1051,113362.0
+1698043440000,0.1052,0.1052,0.1051,0.1051,7451.0
+1698043500000,0.1052,0.1054,0.1052,0.1054,101822.0
+1698043560000,0.1054,0.1054,0.1052,0.1052,337393.0
+1698043620000,0.1053,0.1053,0.1052,0.1053,4345.0
+1698043680000,0.1052,0.1053,0.1052,0.1053,99583.0
+1698043740000,0.1053,0.1053,0.1051,0.1053,210022.0
+1698043800000,0.1053,0.1053,0.1052,0.1052,87074.0
+1698043860000,0.1053,0.1053,0.1052,0.1053,6064.0
+1698043920000,0.1053,0.1053,0.1052,0.1053,78016.0
+1698043980000,0.1052,0.1052,0.105,0.1051,323358.0
+1698044040000,0.1051,0.1053,0.1051,0.1053,168636.0
+1698044100000,0.1052,0.1053,0.1052,0.1053,3065.0
+1698044160000,0.1053,0.1053,0.1053,0.1053,5614.0
+1698044220000,0.1053,0.1053,0.1052,0.1052,60694.0
+1698044280000,0.1051,0.1052,0.1051,0.1051,123006.0
+1698044340000,0.1051,0.1051,0.1046,0.1047,1165734.0
+1698044400000,0.1047,0.1048,0.1046,0.1047,652471.0
+1698044460000,0.1048,0.1048,0.1045,0.1047,374117.0
+1698044520000,0.1047,0.1048,0.1047,0.1048,122748.0
+1698044580000,0.1048,0.1048,0.1046,0.1047,88398.0
+1698044640000,0.1047,0.1048,0.1046,0.1047,165691.0
+1698044700000,0.1048,0.1049,0.1047,0.1048,68909.0
+1698044760000,0.1048,0.1048,0.1046,0.1048,172408.0
+1698044820000,0.1047,0.1047,0.1046,0.1046,72129.0
+1698044880000,0.1047,0.1048,0.1046,0.1046,128551.0
+1698044940000,0.1046,0.1048,0.1046,0.1047,163260.0
+1698045000000,0.1048,0.1048,0.1046,0.1046,127984.0
+1698045060000,0.1046,0.1046,0.1046,0.1046,107928.0
+1698045120000,0.1046,0.1046,0.1046,0.1046,10362.0
+1698045180000,0.1047,0.1047,0.1046,0.1047,76447.0
+1698045240000,0.1047,0.1048,0.1047,0.1047,39777.0
+1698045300000,0.1048,0.1048,0.1047,0.1047,1130.0
+1698045360000,0.1048,0.1049,0.1048,0.1049,30748.0
+1698045420000,0.1048,0.105,0.1048,0.1049,101576.0
+1698045480000,0.105,0.1051,0.1049,0.1051,82552.0
+1698045540000,0.1051,0.1051,0.105,0.105,51981.0
+1698045600000,0.105,0.105,0.1049,0.105,6638.0
+1698045660000,0.105,0.105,0.1049,0.105,18100.0
+1698045720000,0.1049,0.1051,0.1049,0.1051,7613.0
+1698045780000,0.1051,0.1051,0.1051,0.1051,0.0
+1698045840000,0.1051,0.1051,0.1051,0.1051,18102.0
+1698045900000,0.1051,0.1051,0.105,0.1051,10339.0
+1698045960000,0.1051,0.1051,0.1051,0.1051,2372.0
+1698046020000,0.1051,0.1051,0.1049,0.105,65617.0
+1698046080000,0.105,0.105,0.1049,0.1049,4091.0
+1698046140000,0.105,0.105,0.1049,0.1049,2392.0
+1698046200000,0.1049,0.105,0.1048,0.105,384414.0
+1698046260000,0.1051,0.1051,0.105,0.1051,5426.0
+1698046320000,0.1051,0.1052,0.1051,0.1052,129723.0
+1698046380000,0.1052,0.1052,0.1052,0.1052,643.0
+1698046440000,0.1052,0.1052,0.1051,0.1052,84839.0
+1698046500000,0.1052,0.1052,0.1051,0.1052,32025.0
+1698046560000,0.1052,0.1052,0.1051,0.1052,26070.0
+1698046620000,0.1052,0.1052,0.1052,0.1052,0.0
+1698046680000,0.1052,0.1053,0.1052,0.1053,1118.0
+1698046740000,0.1053,0.1053,0.1053,0.1053,154933.0
+1698046800000,0.1053,0.1054,0.1052,0.1054,48737.0
+1698046860000,0.1053,0.1053,0.1052,0.1052,64172.0
+1698046920000,0.1053,0.1053,0.1051,0.1051,95301.0
+1698046980000,0.1052,0.1052,0.1051,0.1051,43781.0
+1698047040000,0.1051,0.1052,0.105,0.105,544295.0
+1698047100000,0.1051,0.1051,0.105,0.1051,45280.0
+1698047160000,0.1051,0.1052,0.105,0.105,60144.0
+1698047220000,0.105,0.1051,0.105,0.105,31958.0
+1698047280000,0.105,0.1051,0.1049,0.1049,116472.0
+1698047340000,0.105,0.105,0.1048,0.1048,75265.0
+1698047400000,0.1049,0.1049,0.1047,0.1048,238174.0
+1698047460000,0.1047,0.1047,0.1045,0.1045,267348.0
+1698047520000,0.1045,0.1046,0.1043,0.1043,216308.0
+1698047580000,0.1043,0.1044,0.1043,0.1043,199385.0
+1698047640000,0.1043,0.1044,0.1038,0.104,1316164.0
+1698047700000,0.104,0.1043,0.1038,0.1043,1793878.0
+1698047760000,0.1042,0.1043,0.1042,0.1043,81976.0
+1698047820000,0.1043,0.1043,0.1042,0.1042,148880.0
+1698047880000,0.1043,0.1043,0.1042,0.1043,9392.0
+1698047940000,0.1043,0.1045,0.1042,0.1045,73199.0
+1698048000000,0.1045,0.1045,0.1043,0.1044,155043.0
+1698048060000,0.1044,0.1045,0.1043,0.1044,118741.0
+1698048120000,0.1044,0.1045,0.1043,0.1044,118768.0
+1698048180000,0.1043,0.1044,0.1042,0.1042,240994.0
+1698048240000,0.1042,0.1044,0.1042,0.1044,30073.0
+1698048300000,0.1044,0.1045,0.1044,0.1045,166452.0
+1698048360000,0.1045,0.1045,0.1043,0.1044,387499.0
+1698048420000,0.1044,0.1044,0.1044,0.1044,114056.0
+1698048480000,0.1044,0.1045,0.1044,0.1045,90097.0
+1698048540000,0.1045,0.1046,0.1045,0.1046,52798.0
+1698048600000,0.1046,0.1046,0.1045,0.1045,24311.0
+1698048660000,0.1046,0.1046,0.1045,0.1046,122719.0
+1698048720000,0.1045,0.1046,0.1045,0.1046,57795.0
+1698048780000,0.1045,0.1046,0.1045,0.1045,72257.0
+1698048840000,0.1046,0.1046,0.1045,0.1045,10913.0
+1698048900000,0.1046,0.1047,0.1046,0.1047,114126.0
+1698048960000,0.1047,0.1048,0.1047,0.1047,268146.0
+1698049020000,0.1047,0.1047,0.1047,0.1047,21485.0
+1698049080000,0.1047,0.1047,0.1046,0.1046,59312.0
+1698049140000,0.1046,0.1046,0.1045,0.1046,2102.0
+1698049200000,0.1045,0.1045,0.1041,0.1042,1483318.0
+1698049260000,0.1042,0.1043,0.1041,0.1042,159353.0
+1698049320000,0.1041,0.1042,0.104,0.1041,126115.0
+1698049380000,0.1041,0.1043,0.1041,0.1043,104437.0
+1698049440000,0.1042,0.1044,0.1042,0.1044,92760.0
+1698049500000,0.1044,0.1044,0.1043,0.1044,95954.0
+1698049560000,0.1044,0.1045,0.1044,0.1045,45160.0
+1698049620000,0.1045,0.1045,0.1044,0.1044,14298.0
+1698049680000,0.1045,0.1045,0.1044,0.1044,9449.0
+1698049740000,0.1045,0.1046,0.1045,0.1045,102486.0
+1698049800000,0.1046,0.1047,0.1046,0.1046,41062.0
+1698049860000,0.1047,0.1047,0.1046,0.1047,2160.0
+1698049920000,0.1047,0.1047,0.1045,0.1046,327211.0
+1698049980000,0.1046,0.1046,0.1045,0.1046,217573.0
+1698050040000,0.1045,0.1046,0.1045,0.1046,4974.0
+1698050100000,0.1046,0.1046,0.1044,0.1045,131309.0
+1698050160000,0.1044,0.1046,0.1044,0.1046,16611.0
+1698050220000,0.1046,0.1046,0.1044,0.1046,209776.0
+1698050280000,0.1047,0.1048,0.1046,0.1048,391259.0
+1698050340000,0.1047,0.1048,0.1044,0.1046,1116842.0
+1698050400000,0.1045,0.1046,0.1044,0.1045,460746.0
+1698050460000,0.1044,0.1045,0.1044,0.1045,116973.0
+1698050520000,0.1046,0.1046,0.1045,0.1046,256422.0
+1698050580000,0.1047,0.1047,0.1046,0.1046,76478.0
+1698050640000,0.1046,0.1047,0.1045,0.1046,305960.0
+1698050700000,0.1046,0.1047,0.1046,0.1047,81865.0
+1698050760000,0.1046,0.1048,0.1046,0.1048,85956.0
+1698050820000,0.1048,0.1048,0.1048,0.1048,4753.0
+1698050880000,0.1047,0.105,0.1047,0.1048,1270068.0
+1698050940000,0.1048,0.1051,0.1047,0.1051,1050597.0
+1698051000000,0.1051,0.1052,0.105,0.1052,277245.0
+1698051060000,0.1051,0.1052,0.1051,0.1052,73315.0
+1698051120000,0.1053,0.1053,0.1052,0.1053,24584.0
+1698051180000,0.1053,0.1053,0.1052,0.1052,124067.0
+1698051240000,0.1052,0.1053,0.1052,0.1053,97467.0
+1698051300000,0.1053,0.1053,0.1051,0.1053,70166.0
+1698051360000,0.1053,0.1053,0.1051,0.1051,52943.0
+1698051420000,0.1051,0.1052,0.105,0.1051,118477.0
+1698051480000,0.1052,0.1052,0.1051,0.1052,27621.0
+1698051540000,0.1051,0.1052,0.105,0.105,527391.0
+1698051600000,0.1051,0.1051,0.1049,0.105,123775.0
+1698051660000,0.105,0.105,0.1049,0.105,47298.0
+1698051720000,0.105,0.1051,0.1049,0.105,143962.0
+1698051780000,0.105,0.1051,0.105,0.105,197862.0
+1698051840000,0.1051,0.1051,0.105,0.1051,41719.0
+1698051900000,0.1051,0.1051,0.1049,0.105,47757.0
+1698051960000,0.105,0.1051,0.1049,0.105,111199.0
+1698052020000,0.105,0.1051,0.1049,0.1051,30520.0
+1698052080000,0.1051,0.1051,0.105,0.105,21555.0
+1698052140000,0.1049,0.1051,0.1049,0.1051,121851.0
+1698052200000,0.105,0.1051,0.105,0.1051,48870.0
+1698052260000,0.105,0.1052,0.1049,0.1051,711222.0
+1698052320000,0.1051,0.1053,0.105,0.1052,495448.0
+1698052380000,0.1053,0.1053,0.1052,0.1052,190426.0
+1698052440000,0.1051,0.1051,0.105,0.1051,144795.0
+1698052500000,0.105,0.1051,0.105,0.105,158679.0
+1698052560000,0.105,0.1052,0.105,0.1052,516852.0
+1698052620000,0.1052,0.1053,0.1052,0.1052,266917.0
+1698052680000,0.1053,0.1053,0.1052,0.1053,2346.0
+1698052740000,0.1053,0.1053,0.1051,0.1052,152022.0
+1698052800000,0.1052,0.1052,0.105,0.105,60403.0
+1698052860000,0.105,0.105,0.1047,0.1048,150831.0
+1698052920000,0.1047,0.1049,0.1047,0.1048,217309.0
+1698052980000,0.1049,0.1051,0.1049,0.1051,262536.0
+1698053040000,0.105,0.105,0.105,0.105,1133.0
+1698053100000,0.1051,0.1052,0.1051,0.1052,98882.0
+1698053160000,0.1052,0.1052,0.1049,0.1049,108078.0
+1698053220000,0.105,0.105,0.1049,0.105,3788.0
+1698053280000,0.105,0.105,0.1047,0.1047,87520.0
+1698053340000,0.1048,0.1048,0.1046,0.1048,113004.0
+1698053400000,0.1047,0.1048,0.1046,0.1046,192976.0
+1698053460000,0.1046,0.1046,0.1043,0.1045,957846.0
+1698053520000,0.1044,0.1044,0.1041,0.1044,1005215.0
+1698053580000,0.1043,0.1044,0.1041,0.1042,639631.0
+1698053640000,0.1042,0.1043,0.104,0.104,564808.0
+1698053700000,0.1041,0.1042,0.104,0.104,369896.0
+1698053760000,0.104,0.1041,0.1038,0.1041,764067.0
+1698053820000,0.1041,0.1042,0.104,0.1042,380129.0
+1698053880000,0.1043,0.1043,0.1041,0.1042,189444.0
+1698053940000,0.1043,0.1043,0.1041,0.1042,145780.0
+1698054000000,0.1041,0.1042,0.104,0.1041,114885.0
+1698054060000,0.1041,0.1041,0.1037,0.1037,376293.0
+1698054120000,0.1038,0.104,0.1037,0.104,287246.0
+1698054180000,0.1039,0.1039,0.1037,0.1037,457154.0
+1698054240000,0.1037,0.1039,0.1037,0.1038,80172.0
+1698054300000,0.1038,0.1038,0.1036,0.1036,338491.0
+1698054360000,0.1037,0.1038,0.1035,0.1035,779773.0
+1698054420000,0.1035,0.1036,0.1029,0.1031,2272218.0
+1698054480000,0.1031,0.1034,0.103,0.1033,878718.0
+1698054540000,0.1034,0.1034,0.1032,0.1034,578162.0
+1698054600000,0.1034,0.1036,0.1034,0.1036,177456.0
+1698054660000,0.1035,0.1036,0.1034,0.1035,244076.0
+1698054720000,0.1035,0.1035,0.1034,0.1034,190633.0
+1698054780000,0.1035,0.1038,0.1034,0.1038,429110.0
+1698054840000,0.1037,0.1039,0.1037,0.1039,722047.0
+1698054900000,0.1039,0.1042,0.1039,0.1042,1733372.0
+1698054960000,0.1041,0.1042,0.1041,0.1042,266456.0
+1698055020000,0.1042,0.1042,0.1041,0.1041,222921.0
+1698055080000,0.1041,0.1042,0.104,0.1041,127098.0
+1698055140000,0.1041,0.1042,0.1041,0.1042,80250.0
+1698055200000,0.1041,0.1042,0.104,0.1041,142834.0
+1698055260000,0.1041,0.1042,0.104,0.1042,83071.0
+1698055320000,0.1042,0.1043,0.1041,0.1042,385577.0
+1698055380000,0.1042,0.1043,0.1042,0.1042,20384.0
+1698055440000,0.1043,0.1043,0.1039,0.104,909799.0
+1698055500000,0.1039,0.1041,0.1039,0.1041,205786.0
+1698055560000,0.1041,0.1041,0.104,0.1041,70743.0
+1698055620000,0.1041,0.1041,0.1041,0.1041,12126.0
+1698055680000,0.1041,0.1041,0.104,0.1041,14252.0
+1698055740000,0.1041,0.1042,0.1041,0.1042,345225.0
+1698055800000,0.1042,0.1042,0.1041,0.1041,76178.0
+1698055860000,0.1042,0.1042,0.1041,0.1042,49005.0
+1698055920000,0.1042,0.1043,0.1041,0.1042,61439.0
+1698055980000,0.1043,0.1043,0.1042,0.1043,114569.0
+1698056040000,0.1043,0.1043,0.1042,0.1043,22543.0
+1698056100000,0.1043,0.1044,0.1042,0.1043,48201.0
+1698056160000,0.1044,0.1044,0.1043,0.1043,19167.0
+1698056220000,0.1044,0.1044,0.1044,0.1044,3205.0
+1698056280000,0.1043,0.1044,0.1043,0.1044,1440.0
+1698056340000,0.1044,0.1045,0.1044,0.1044,146757.0
+1698056400000,0.1045,0.1045,0.1044,0.1045,6169.0
+1698056460000,0.1044,0.1046,0.1044,0.1045,17878.0
+1698056520000,0.1045,0.1046,0.1045,0.1046,90281.0
+1698056580000,0.1046,0.1046,0.1046,0.1046,6115.0
+1698056640000,0.1045,0.1046,0.1045,0.1046,52410.0
+1698056700000,0.1046,0.1046,0.1045,0.1045,187232.0
+1698056760000,0.1046,0.1046,0.1046,0.1046,3609.0
+1698056820000,0.1046,0.1046,0.1046,0.1046,527.0
+1698056880000,0.1046,0.1046,0.1044,0.1044,184412.0
+1698056940000,0.1045,0.1046,0.1044,0.1046,80848.0
+1698057000000,0.1046,0.1046,0.1045,0.1046,5766.0
+1698057060000,0.1046,0.1047,0.1045,0.1047,170978.0
+1698057120000,0.1047,0.1047,0.1046,0.1046,88234.0
+1698057180000,0.1046,0.1046,0.1046,0.1046,6493.0
+1698057240000,0.1046,0.1046,0.1044,0.1045,109094.0
+1698057300000,0.1045,0.1045,0.1043,0.1044,91855.0
+1698057360000,0.1044,0.1044,0.1043,0.1044,5654.0
+1698057420000,0.1044,0.1044,0.1042,0.1043,187459.0
+1698057480000,0.1043,0.1043,0.1042,0.1043,29740.0
+1698057540000,0.1043,0.1045,0.1043,0.1045,312849.0
+1698057600000,0.1045,0.1046,0.1044,0.1046,77232.0
+1698057660000,0.1046,0.1046,0.1045,0.1046,12219.0
+1698057720000,0.1046,0.1046,0.1044,0.1045,61752.0
+1698057780000,0.1045,0.1046,0.1044,0.1045,68539.0
+1698057840000,0.1044,0.1044,0.1044,0.1044,81114.0
+1698057900000,0.1044,0.1044,0.1043,0.1044,14522.0
+1698057960000,0.1043,0.1044,0.1043,0.1044,73888.0
+1698058020000,0.1043,0.1044,0.1043,0.1044,4745.0
+1698058080000,0.1044,0.1045,0.1044,0.1044,139932.0
+1698058140000,0.1044,0.1045,0.1044,0.1045,22584.0
+1698058200000,0.1044,0.1044,0.1043,0.1044,83474.0
+1698058260000,0.1043,0.1044,0.1042,0.1042,118278.0
+1698058320000,0.1042,0.1043,0.1042,0.1043,4974.0
+1698058380000,0.1043,0.1044,0.1042,0.1044,46004.0
+1698058440000,0.1044,0.1044,0.1043,0.1043,893.0
+1698058500000,0.1044,0.1044,0.1043,0.1043,4316.0
+1698058560000,0.1044,0.1044,0.1043,0.1043,5706.0
+1698058620000,0.1044,0.1044,0.1044,0.1044,22867.0
+1698058680000,0.1043,0.1044,0.1043,0.1044,31216.0
+1698058740000,0.1043,0.1044,0.1043,0.1044,107948.0
+1698058800000,0.1044,0.1044,0.1043,0.1044,29060.0
+1698058860000,0.1043,0.1046,0.1043,0.1045,259272.0
+1698058920000,0.1046,0.1046,0.1045,0.1046,82693.0
+1698058980000,0.1046,0.1046,0.1045,0.1045,129924.0
+1698059040000,0.1045,0.1046,0.1045,0.1045,21379.0
+1698059100000,0.1046,0.1048,0.1045,0.1046,619837.0
+1698059160000,0.1046,0.1047,0.1045,0.1045,202800.0
+1698059220000,0.1046,0.1047,0.1045,0.1047,80563.0
+1698059280000,0.1047,0.1047,0.1045,0.1045,183141.0
+1698059340000,0.1045,0.1046,0.1044,0.1044,73843.0
+1698059400000,0.1045,0.1045,0.1043,0.1043,288770.0
+1698059460000,0.1043,0.1043,0.1041,0.1041,342355.0
+1698059520000,0.1042,0.1043,0.1041,0.1043,100467.0
+1698059580000,0.1042,0.1044,0.1042,0.1043,328719.0
+1698059640000,0.1044,0.1044,0.1042,0.1042,186613.0
+1698059700000,0.1042,0.1044,0.1042,0.1043,27935.0
+1698059760000,0.1043,0.1044,0.1043,0.1044,3489.0
+1698059820000,0.1043,0.1044,0.1043,0.1043,40229.0
+1698059880000,0.1043,0.1044,0.1043,0.1044,3928.0
+1698059940000,0.1044,0.1045,0.1043,0.1044,137918.0
+1698060000000,0.1044,0.1045,0.1044,0.1044,115220.0
+1698060060000,0.1044,0.1045,0.1044,0.1045,33873.0
+1698060120000,0.1046,0.1046,0.1046,0.1046,140299.0
+1698060180000,0.1045,0.1047,0.1045,0.1046,387430.0
+1698060240000,0.1046,0.1047,0.1045,0.1046,228425.0
+1698060300000,0.1045,0.1046,0.1044,0.1046,83796.0
+1698060360000,0.1045,0.1048,0.1045,0.1048,137176.0
+1698060420000,0.1048,0.1049,0.1047,0.1048,342100.0
+1698060480000,0.1048,0.1048,0.1047,0.1048,43663.0
+1698060540000,0.1048,0.1048,0.1047,0.1047,127910.0
+1698060600000,0.1046,0.1047,0.1046,0.1046,229203.0
+1698060660000,0.1045,0.1046,0.1045,0.1046,20891.0
+1698060720000,0.1046,0.1047,0.1046,0.1047,118776.0
+1698060780000,0.1046,0.1047,0.1046,0.1047,11997.0
+1698060840000,0.1047,0.1049,0.1047,0.1049,139727.0
+1698060900000,0.1048,0.105,0.1047,0.1047,348557.0
+1698060960000,0.1048,0.1048,0.1047,0.1048,68005.0
+1698061020000,0.1049,0.105,0.1049,0.105,166478.0
+1698061080000,0.105,0.1051,0.105,0.1051,180232.0
+1698061140000,0.1051,0.1051,0.1051,0.1051,1890.0
+1698061200000,0.105,0.1051,0.1049,0.105,309675.0
+1698061260000,0.105,0.1051,0.105,0.1051,78663.0
+1698061320000,0.1051,0.1053,0.105,0.1052,416818.0
+1698061380000,0.1052,0.1052,0.105,0.1051,124703.0
+1698061440000,0.1052,0.1052,0.1051,0.1051,94496.0
+1698061500000,0.1052,0.1052,0.1051,0.1052,43112.0
+1698061560000,0.1052,0.1052,0.1051,0.1051,108167.0
+1698061620000,0.105,0.105,0.1049,0.105,298688.0
+1698061680000,0.1051,0.1052,0.1051,0.1051,258262.0
+1698061740000,0.1051,0.1052,0.1051,0.1051,78134.0
+1698061800000,0.1051,0.1051,0.105,0.1051,52323.0
+1698061860000,0.1052,0.1052,0.1051,0.1052,119431.0
+1698061920000,0.1051,0.1052,0.1051,0.1051,76777.0
+1698061980000,0.1051,0.1052,0.105,0.1051,53188.0
+1698062040000,0.105,0.105,0.1049,0.1049,260633.0
+1698062100000,0.1049,0.1049,0.1048,0.1049,75033.0
+1698062160000,0.1048,0.1049,0.1048,0.1049,1723.0
+1698062220000,0.1049,0.1049,0.1049,0.1049,9212.0
+1698062280000,0.1049,0.105,0.1049,0.1049,95493.0
+1698062340000,0.1049,0.1049,0.1048,0.1049,41133.0
+1698062400000,0.1049,0.105,0.1048,0.1049,165225.0
+1698062460000,0.1049,0.1049,0.1048,0.1049,110986.0
+1698062520000,0.1049,0.105,0.1048,0.105,132134.0
+1698062580000,0.1051,0.1051,0.1048,0.1048,285783.0
+1698062640000,0.1049,0.1051,0.1049,0.1051,447490.0
+1698062700000,0.1051,0.1051,0.105,0.1051,12251.0
+1698062760000,0.105,0.1052,0.105,0.105,204968.0
+1698062820000,0.105,0.105,0.105,0.105,162482.0
+1698062880000,0.105,0.105,0.1049,0.105,10839.0
+1698062940000,0.1049,0.105,0.1049,0.1049,5877.0
+1698063000000,0.1049,0.1051,0.1049,0.105,106044.0
+1698063060000,0.1051,0.1051,0.1051,0.1051,204.0
+1698063120000,0.1051,0.1051,0.105,0.1051,30608.0
+1698063180000,0.105,0.1051,0.1049,0.1049,327892.0
+1698063240000,0.1049,0.1049,0.1048,0.1048,81427.0
+1698063300000,0.1049,0.1049,0.1049,0.1049,4539.0
+1698063360000,0.1049,0.105,0.1049,0.105,37251.0
+1698063420000,0.105,0.1052,0.105,0.1052,55867.0
+1698063480000,0.1052,0.1053,0.1052,0.1053,200819.0
+1698063540000,0.1053,0.1053,0.1051,0.1052,180374.0
+1698063600000,0.1051,0.1052,0.1051,0.1052,137738.0
+1698063660000,0.1052,0.1053,0.1052,0.1052,156805.0
+1698063720000,0.1053,0.1053,0.1051,0.1052,113416.0
+1698063780000,0.1051,0.1052,0.1051,0.1052,144884.0
+1698063840000,0.1052,0.1052,0.105,0.105,309103.0
+1698063900000,0.1051,0.1051,0.105,0.1051,61322.0
+1698063960000,0.105,0.105,0.1049,0.105,175352.0
+1698064020000,0.105,0.105,0.1049,0.1049,23995.0
+1698064080000,0.1049,0.1049,0.1048,0.1048,171710.0
+1698064140000,0.1048,0.1048,0.1047,0.1048,383727.0
+1698064200000,0.1048,0.1049,0.1048,0.1049,86757.0
+1698064260000,0.1048,0.1048,0.1048,0.1048,27299.0
+1698064320000,0.1047,0.1048,0.1047,0.1047,191664.0
+1698064380000,0.1047,0.1047,0.1047,0.1047,27491.0
+1698064440000,0.1047,0.1047,0.1046,0.1047,105113.0
+1698064500000,0.1046,0.1047,0.1046,0.1047,34475.0
+1698064560000,0.1047,0.1047,0.1046,0.1047,69507.0
+1698064620000,0.1047,0.1047,0.1046,0.1046,10127.0
+1698064680000,0.1046,0.1046,0.1044,0.1045,57191.0
+1698064740000,0.1044,0.1045,0.1041,0.1043,1511237.0
+1698064800000,0.1043,0.1043,0.1042,0.1043,66250.0
+1698064860000,0.1043,0.1044,0.1043,0.1043,194219.0
+1698064920000,0.1043,0.1044,0.1043,0.1043,190677.0
+1698064980000,0.1043,0.1043,0.1042,0.1042,214242.0
+1698065040000,0.1043,0.1043,0.1042,0.1043,6823.0
+1698065100000,0.1042,0.1043,0.1042,0.1042,16990.0
+1698065160000,0.1043,0.1043,0.1042,0.1043,13838.0
+1698065220000,0.1042,0.1043,0.1042,0.1043,70099.0
+1698065280000,0.1043,0.1044,0.1042,0.1044,167926.0
+1698065340000,0.1044,0.1044,0.1043,0.1043,51932.0
+1698065400000,0.1044,0.1045,0.1043,0.1045,267730.0
+1698065460000,0.1044,0.1046,0.1044,0.1045,468538.0
+1698065520000,0.1045,0.1048,0.1045,0.1047,849801.0
+1698065580000,0.1048,0.1048,0.1047,0.1047,44813.0
+1698065640000,0.1046,0.1047,0.1046,0.1046,229113.0
+1698065700000,0.1045,0.1045,0.1045,0.1045,70920.0
+1698065760000,0.1045,0.1046,0.1045,0.1045,91925.0
+1698065820000,0.1045,0.1046,0.1045,0.1045,97265.0
+1698065880000,0.1045,0.1045,0.1045,0.1045,2486.0
+1698065940000,0.1044,0.1046,0.1044,0.1045,151184.0
+1698066000000,0.1046,0.1046,0.1044,0.1045,70749.0
+1698066060000,0.1044,0.1045,0.1042,0.1042,305760.0
+1698066120000,0.1043,0.1044,0.1043,0.1043,140373.0
+1698066180000,0.1044,0.1044,0.1044,0.1044,8000.0
+1698066240000,0.1043,0.1044,0.1043,0.1044,62251.0
+1698066300000,0.1043,0.1044,0.1041,0.1042,281090.0
+1698066360000,0.1041,0.1043,0.1041,0.1043,172994.0
+1698066420000,0.1043,0.1045,0.1043,0.1045,495797.0
+1698066480000,0.1045,0.1047,0.1045,0.1047,341504.0
+1698066540000,0.1046,0.1047,0.1046,0.1047,5123.0
+1698066600000,0.1046,0.1046,0.1045,0.1046,126474.0
+1698066660000,0.1046,0.1047,0.1045,0.1047,50790.0
+1698066720000,0.1047,0.1048,0.1047,0.1047,205968.0
+1698066780000,0.1047,0.1047,0.1046,0.1046,63851.0
+1698066840000,0.1047,0.1047,0.1046,0.1047,121438.0
+1698066900000,0.1046,0.1046,0.1045,0.1046,168088.0
+1698066960000,0.1045,0.1046,0.1045,0.1045,116923.0
+1698067020000,0.1045,0.1045,0.1045,0.1045,207394.0
+1698067080000,0.1044,0.1044,0.1043,0.1043,258446.0
+1698067140000,0.1043,0.1043,0.1041,0.1041,479454.0
+1698067200000,0.1041,0.1041,0.104,0.1041,213238.0
+1698067260000,0.1042,0.1042,0.1041,0.1042,195015.0
+1698067320000,0.1042,0.1042,0.104,0.1041,72583.0
+1698067380000,0.1041,0.1042,0.104,0.104,303505.0
+1698067440000,0.104,0.104,0.1039,0.104,496548.0
+1698067500000,0.104,0.104,0.1038,0.1038,412349.0
+1698067560000,0.1039,0.104,0.1037,0.104,355674.0
+1698067620000,0.104,0.1041,0.1039,0.104,293110.0
+1698067680000,0.104,0.104,0.1039,0.1039,3993.0
+1698067740000,0.1039,0.1039,0.1038,0.1038,333814.0
+1698067800000,0.1038,0.1039,0.1038,0.1038,57094.0
+1698067860000,0.1037,0.1037,0.1036,0.1036,275022.0
+1698067920000,0.1036,0.1036,0.1033,0.1034,814858.0
+1698067980000,0.1034,0.1037,0.1034,0.1036,774286.0
+1698068040000,0.1037,0.1038,0.1035,0.1036,666654.0
+1698068100000,0.1035,0.1036,0.1034,0.1035,499690.0
+1698068160000,0.1035,0.1037,0.1034,0.1034,772117.0
+1698068220000,0.1035,0.1036,0.1033,0.1034,1457385.0
+1698068280000,0.1034,0.1036,0.1034,0.1036,333705.0
+1698068340000,0.1037,0.1037,0.1036,0.1037,167310.0
+1698068400000,0.1037,0.1037,0.1036,0.1036,221589.0
+1698068460000,0.1037,0.1038,0.1037,0.1038,139014.0
+1698068520000,0.1038,0.1039,0.1037,0.1038,70835.0
+1698068580000,0.1038,0.1039,0.1037,0.1039,28934.0
+1698068640000,0.1039,0.1039,0.1038,0.1038,103643.0
+1698068700000,0.1037,0.1039,0.1037,0.1039,158883.0
+1698068760000,0.1039,0.1039,0.1039,0.1039,47585.0
+1698068820000,0.1038,0.1039,0.1038,0.1039,83809.0
+1698068880000,0.1039,0.1039,0.1039,0.1039,35557.0
+1698068940000,0.1039,0.1041,0.1039,0.1041,164006.0
+1698069000000,0.1041,0.1041,0.104,0.104,97885.0
+1698069060000,0.1039,0.104,0.1039,0.1039,79865.0
+1698069120000,0.1038,0.104,0.1038,0.104,35014.0
+1698069180000,0.104,0.104,0.104,0.104,45385.0
+1698069240000,0.104,0.104,0.1039,0.1039,38962.0
+1698069300000,0.1039,0.104,0.1039,0.104,133293.0
+1698069360000,0.1041,0.1041,0.1041,0.1041,4718.0
+1698069420000,0.1041,0.1042,0.1041,0.1042,27231.0
+1698069480000,0.1042,0.1042,0.1041,0.1041,6164.0
+1698069540000,0.1041,0.1042,0.1041,0.1041,24857.0
+1698069600000,0.1041,0.1041,0.104,0.104,15656.0
+1698069660000,0.1041,0.1043,0.1041,0.1041,163441.0
+1698069720000,0.1042,0.1042,0.1041,0.1041,196747.0
+1698069780000,0.1041,0.1042,0.1041,0.1041,54838.0
+1698069840000,0.1042,0.1043,0.1042,0.1043,55372.0
+1698069900000,0.1043,0.1044,0.1043,0.1044,139370.0
+1698069960000,0.1045,0.1046,0.1044,0.1045,470088.0
+1698070020000,0.1045,0.1046,0.1044,0.1046,440159.0
+1698070080000,0.1046,0.1047,0.1045,0.1046,324594.0
+1698070140000,0.1046,0.1046,0.1045,0.1045,86677.0
+1698070200000,0.1045,0.1046,0.1045,0.1045,18282.0
+1698070260000,0.1046,0.1046,0.1045,0.1045,154446.0
+1698070320000,0.1044,0.1045,0.1044,0.1045,8258.0
+1698070380000,0.1044,0.1046,0.1044,0.1045,128861.0
+1698070440000,0.1046,0.1046,0.1045,0.1046,6962.0
+1698070500000,0.1045,0.1045,0.1044,0.1044,112605.0
+1698070560000,0.1045,0.1045,0.1044,0.1044,181162.0
+1698070620000,0.1044,0.1045,0.1044,0.1045,28020.0
+1698070680000,0.1046,0.1046,0.1045,0.1046,26505.0
+1698070740000,0.1046,0.1047,0.1045,0.1046,151898.0
+1698070800000,0.1045,0.1045,0.1044,0.1045,76505.0
+1698070860000,0.1044,0.1044,0.1043,0.1043,286592.0
+1698070920000,0.1044,0.1044,0.1042,0.1043,185568.0
+1698070980000,0.1044,0.1044,0.1044,0.1044,2062.0
+1698071040000,0.1043,0.1043,0.1043,0.1043,272694.0
+1698071100000,0.1044,0.1046,0.1044,0.1045,303142.0
+1698071160000,0.1045,0.1047,0.1045,0.1047,314040.0
+1698071220000,0.1047,0.1047,0.1046,0.1046,100661.0
+1698071280000,0.1045,0.1046,0.1045,0.1046,130737.0
+1698071340000,0.1045,0.1046,0.1045,0.1046,1222.0
+1698071400000,0.1045,0.1045,0.1045,0.1045,74242.0
+1698071460000,0.1045,0.1045,0.1045,0.1045,12366.0
+1698071520000,0.1045,0.1045,0.1044,0.1044,63589.0
+1698071580000,0.1044,0.1045,0.1043,0.1043,176369.0
+1698071640000,0.1043,0.1044,0.1043,0.1043,1531.0
+1698071700000,0.1043,0.1044,0.1043,0.1043,1299.0
+1698071760000,0.1044,0.1044,0.1041,0.1042,722389.0
+1698071820000,0.1042,0.1042,0.1041,0.1041,5526.0
+1698071880000,0.1041,0.1043,0.1041,0.1042,543000.0
+1698071940000,0.1043,0.1047,0.1043,0.1047,1113198.0
+1698072000000,0.1046,0.1047,0.1046,0.1047,174179.0
+1698072060000,0.1046,0.1047,0.1046,0.1047,222123.0
+1698072120000,0.1046,0.1047,0.1046,0.1046,72430.0
+1698072180000,0.1046,0.1047,0.1045,0.1046,110264.0
+1698072240000,0.1046,0.1046,0.1045,0.1046,5603.0
+1698072300000,0.1046,0.1046,0.1045,0.1046,8021.0
+1698072360000,0.1046,0.1047,0.1046,0.1047,74582.0
+1698072420000,0.1047,0.1048,0.1046,0.1046,465713.0
+1698072480000,0.1047,0.1047,0.1046,0.1046,245420.0
+1698072540000,0.1046,0.1046,0.1044,0.1045,188732.0
+1698072600000,0.1044,0.1047,0.1044,0.1046,86634.0
+1698072660000,0.1047,0.1047,0.1046,0.1047,127836.0
+1698072720000,0.1047,0.1049,0.1047,0.1049,100336.0
+1698072780000,0.1048,0.105,0.1048,0.1049,144535.0
+1698072840000,0.105,0.105,0.1049,0.1049,200798.0
+1698072900000,0.1048,0.1049,0.1048,0.1049,178700.0
+1698072960000,0.1049,0.1049,0.1049,0.1049,15763.0
+1698073020000,0.1048,0.105,0.1048,0.105,44245.0
+1698073080000,0.105,0.105,0.1049,0.1049,7213.0
+1698073140000,0.1049,0.1049,0.1048,0.1049,90759.0
+1698073200000,0.1049,0.105,0.1047,0.1048,65540.0
+1698073260000,0.1047,0.1048,0.1047,0.1048,15459.0
+1698073320000,0.1047,0.1049,0.1047,0.1048,65009.0
+1698073380000,0.1049,0.1049,0.1049,0.1049,101592.0
+1698073440000,0.1048,0.1049,0.1047,0.1047,185664.0
+1698073500000,0.1047,0.1047,0.1047,0.1047,51564.0
+1698073560000,0.1046,0.1046,0.1044,0.1044,275386.0
+1698073620000,0.1045,0.1047,0.1044,0.1047,137119.0
+1698073680000,0.1047,0.1048,0.1047,0.1048,101315.0
+1698073740000,0.1048,0.1048,0.1047,0.1047,46062.0
+1698073800000,0.1047,0.1049,0.1047,0.1049,117158.0
+1698073860000,0.1049,0.105,0.1049,0.105,25931.0
+1698073920000,0.105,0.105,0.1049,0.105,61708.0
+1698073980000,0.1049,0.1049,0.1049,0.1049,1444.0
+1698074040000,0.105,0.105,0.105,0.105,10049.0
+1698074100000,0.105,0.105,0.1048,0.1048,85225.0
+1698074160000,0.1048,0.1048,0.1046,0.1046,481509.0
+1698074220000,0.1045,0.1046,0.1045,0.1046,461909.0
+1698074280000,0.1045,0.1045,0.1045,0.1045,90315.0
+1698074340000,0.1045,0.1047,0.1045,0.1046,344443.0
+1698074400000,0.1046,0.1046,0.1044,0.1044,197419.0
+1698074460000,0.1045,0.1047,0.1045,0.1046,78499.0
+1698074520000,0.1046,0.1047,0.1046,0.1047,220002.0
+1698074580000,0.1048,0.1048,0.1047,0.1047,392284.0
+1698074640000,0.1048,0.1049,0.1048,0.1049,39446.0
+1698074700000,0.1049,0.1049,0.1048,0.1048,3229.0
+1698074760000,0.1049,0.1049,0.1046,0.1046,193640.0
+1698074820000,0.1047,0.1047,0.1045,0.1045,325002.0
+1698074880000,0.1046,0.1047,0.1046,0.1046,198018.0
+1698074940000,0.1046,0.1046,0.1046,0.1046,47998.0
+1698075000000,0.1047,0.1047,0.1046,0.1047,47589.0
+1698075060000,0.1046,0.1047,0.1046,0.1047,180970.0
+1698075120000,0.1047,0.1047,0.1046,0.1047,232388.0
+1698075180000,0.1046,0.1047,0.1046,0.1046,109210.0
+1698075240000,0.1047,0.1048,0.1047,0.1047,63805.0
+1698075300000,0.1048,0.1049,0.1048,0.1048,57291.0
+1698075360000,0.1049,0.1049,0.1047,0.1047,175853.0
+1698075420000,0.1046,0.1047,0.1044,0.1044,480544.0
+1698075480000,0.1045,0.1045,0.1044,0.1045,73234.0
+1698075540000,0.1045,0.1045,0.1045,0.1045,181016.0
+1698075600000,0.1045,0.1046,0.1044,0.1046,171486.0
+1698075660000,0.1046,0.1046,0.1045,0.1046,40036.0
+1698075720000,0.1046,0.1046,0.1045,0.1046,22777.0
+1698075780000,0.1046,0.1046,0.1042,0.1043,2506521.0
+1698075840000,0.1044,0.1044,0.1042,0.1042,611281.0
+1698075900000,0.1042,0.1043,0.1041,0.1041,532566.0
+1698075960000,0.1041,0.1042,0.1041,0.1041,281311.0
+1698076020000,0.1042,0.1043,0.1042,0.1042,65691.0
+1698076080000,0.1042,0.1043,0.1042,0.1043,164878.0
+1698076140000,0.1044,0.1045,0.1043,0.1045,34753.0
+1698076200000,0.1044,0.1045,0.1044,0.1045,4681.0
+1698076260000,0.1044,0.1045,0.1044,0.1045,2513.0
+1698076320000,0.1045,0.1046,0.1044,0.1046,271398.0
+1698076380000,0.1046,0.1047,0.1046,0.1047,290142.0
+1698076440000,0.1046,0.1047,0.1045,0.1046,328470.0
+1698076500000,0.1046,0.1046,0.1044,0.1045,333716.0
+1698076560000,0.1045,0.1047,0.1044,0.1047,480004.0
+1698076620000,0.1047,0.1047,0.1046,0.1046,325578.0
+1698076680000,0.1046,0.1046,0.1046,0.1046,129499.0
+1698076740000,0.1046,0.1047,0.1045,0.1046,167148.0
+1698076800000,0.1046,0.1046,0.1045,0.1046,222669.0
+1698076860000,0.1047,0.1048,0.1046,0.1047,425165.0
+1698076920000,0.1048,0.1048,0.1046,0.1046,321608.0
+1698076980000,0.1046,0.1046,0.1044,0.1045,137523.0
+1698077040000,0.1045,0.1046,0.1045,0.1046,138807.0
+1698077100000,0.1046,0.1047,0.1045,0.1046,126525.0
+1698077160000,0.1047,0.1048,0.1046,0.1048,107226.0
+1698077220000,0.1047,0.1048,0.1047,0.1047,69195.0
+1698077280000,0.1047,0.1049,0.1047,0.1049,21500.0
+1698077340000,0.1048,0.1049,0.1047,0.1048,277967.0
+1698077400000,0.1048,0.1048,0.1047,0.1048,52178.0
+1698077460000,0.1047,0.1048,0.1047,0.1047,157470.0
+1698077520000,0.1047,0.1048,0.1047,0.1047,118731.0
+1698077580000,0.1048,0.1048,0.1046,0.1046,105962.0
+1698077640000,0.1047,0.1047,0.1046,0.1047,170453.0
+1698077700000,0.1047,0.1048,0.1047,0.1047,83587.0
+1698077760000,0.1047,0.1048,0.1047,0.1047,9228.0
+1698077820000,0.1048,0.1048,0.1047,0.1048,56851.0
+1698077880000,0.1049,0.105,0.1048,0.105,233937.0
+1698077940000,0.105,0.105,0.105,0.105,120005.0
+1698078000000,0.105,0.105,0.105,0.105,52322.0
+1698078060000,0.105,0.105,0.1049,0.1049,353746.0
+1698078120000,0.1049,0.1049,0.1048,0.1048,192398.0
+1698078180000,0.1048,0.1048,0.1047,0.1048,53044.0
+1698078240000,0.1048,0.1049,0.1048,0.1049,97746.0
+1698078300000,0.1049,0.1049,0.1047,0.1047,126974.0
+1698078360000,0.1047,0.1047,0.1045,0.1045,241077.0
+1698078420000,0.1045,0.1047,0.1045,0.1046,68777.0
+1698078480000,0.1047,0.1047,0.1046,0.1046,70192.0
+1698078540000,0.1045,0.1046,0.1044,0.1044,145975.0
+1698078600000,0.1045,0.1046,0.1045,0.1046,132415.0
+1698078660000,0.1046,0.1047,0.1046,0.1046,27427.0
+1698078720000,0.1045,0.1045,0.1044,0.1045,111158.0
+1698078780000,0.1046,0.1047,0.1046,0.1047,58364.0
+1698078840000,0.1047,0.1048,0.1046,0.1047,63179.0
+1698078900000,0.1047,0.1048,0.1047,0.1048,41620.0
+1698078960000,0.1048,0.105,0.1047,0.105,252766.0
+1698079020000,0.1049,0.105,0.1049,0.105,51729.0
+1698079080000,0.1051,0.1052,0.105,0.1052,159311.0
+1698079140000,0.1052,0.1052,0.1052,0.1052,58989.0
+1698079200000,0.1052,0.1052,0.105,0.1051,378694.0
+1698079260000,0.105,0.1051,0.1049,0.105,258891.0
+1698079320000,0.105,0.1051,0.105,0.105,152646.0
+1698079380000,0.1051,0.1054,0.1051,0.1053,372965.0
+1698079440000,0.1053,0.1053,0.1052,0.1053,212591.0
+1698079500000,0.1053,0.1053,0.1051,0.1051,163736.0
+1698079560000,0.1051,0.1053,0.1051,0.1052,116789.0
+1698079620000,0.1053,0.1054,0.1053,0.1053,122838.0
+1698079680000,0.1053,0.1053,0.1053,0.1053,109542.0
+1698079740000,0.1054,0.1055,0.1053,0.1054,292336.0
+1698079800000,0.1055,0.1056,0.1053,0.1056,294798.0
+1698079860000,0.1056,0.1057,0.1055,0.1055,199173.0
+1698079920000,0.1056,0.1057,0.1055,0.1056,95652.0
+1698079980000,0.1056,0.1057,0.1055,0.1057,397277.0
+1698080040000,0.1057,0.1058,0.1056,0.1057,489634.0
+1698080100000,0.1057,0.1059,0.1056,0.1059,358707.0
+1698080160000,0.1058,0.1059,0.1057,0.1058,430931.0
+1698080220000,0.1059,0.1059,0.1058,0.1058,310902.0
+1698080280000,0.1058,0.1059,0.1058,0.1059,63574.0
+1698080340000,0.1059,0.1059,0.1057,0.1057,260440.0
+1698080400000,0.1058,0.1058,0.1056,0.1058,359322.0
+1698080460000,0.1058,0.1058,0.1054,0.1054,432765.0
+1698080520000,0.1054,0.1054,0.1052,0.1053,1153697.0
+1698080580000,0.1053,0.1054,0.1052,0.1054,327171.0
+1698080640000,0.1053,0.1054,0.1052,0.1054,241734.0
+1698080700000,0.1054,0.1057,0.1054,0.1057,467882.0
+1698080760000,0.1057,0.1058,0.1056,0.1056,131954.0
+1698080820000,0.1056,0.1059,0.1056,0.1058,70576.0
+1698080880000,0.1058,0.106,0.1056,0.1056,551374.0
+1698080940000,0.1057,0.1059,0.1057,0.1059,654885.0
+1698081000000,0.1058,0.106,0.1058,0.1059,55955.0
+1698081060000,0.1059,0.1059,0.1056,0.1056,492597.0
+1698081120000,0.1056,0.1059,0.1056,0.1058,907146.0
+1698081180000,0.1058,0.1059,0.1058,0.1058,70595.0
+1698081240000,0.1058,0.1059,0.1058,0.1059,17930.0
+1698081300000,0.1058,0.1059,0.1055,0.1056,301392.0
+1698081360000,0.1056,0.1056,0.1053,0.1053,214347.0
+1698081420000,0.1054,0.1056,0.1054,0.1055,315039.0
+1698081480000,0.1055,0.1056,0.1055,0.1056,309997.0
+1698081540000,0.1056,0.1057,0.1055,0.1056,113006.0
+1698081600000,0.1056,0.1056,0.1054,0.1056,98391.0
+1698081660000,0.1055,0.1056,0.1055,0.1055,136879.0
+1698081720000,0.1056,0.1056,0.1055,0.1055,42400.0
+1698081780000,0.1055,0.1056,0.1054,0.1055,21638.0
+1698081840000,0.1055,0.1056,0.1055,0.1055,61924.0
+1698081900000,0.1054,0.1055,0.1052,0.1053,357757.0
+1698081960000,0.1052,0.1052,0.105,0.1051,321633.0
+1698082020000,0.105,0.1052,0.105,0.1052,230908.0
+1698082080000,0.1051,0.1051,0.1045,0.1049,1673597.0
+1698082140000,0.1049,0.105,0.1049,0.1049,551524.0
+1698082200000,0.1048,0.1049,0.1047,0.1048,330046.0
+1698082260000,0.1047,0.1051,0.1047,0.1051,769265.0
+1698082320000,0.1051,0.1052,0.1051,0.1051,222364.0
+1698082380000,0.1051,0.1052,0.1051,0.1052,32199.0
+1698082440000,0.1052,0.1052,0.1051,0.1051,135184.0
+1698082500000,0.1051,0.1053,0.1051,0.1053,128547.0
+1698082560000,0.1053,0.1054,0.1053,0.1054,122612.0
+1698082620000,0.1054,0.1054,0.1053,0.1054,8560.0
+1698082680000,0.1054,0.1054,0.1052,0.1053,233295.0
+1698082740000,0.1054,0.1054,0.1053,0.1053,69597.0
+1698082800000,0.1052,0.1054,0.1052,0.1054,74266.0
+1698082860000,0.1054,0.1055,0.1054,0.1055,65805.0
+1698082920000,0.1055,0.1055,0.1054,0.1054,109114.0
+1698082980000,0.1054,0.1055,0.1054,0.1054,52089.0
+1698083040000,0.1055,0.1055,0.1054,0.1054,76909.0
+1698083100000,0.1055,0.1056,0.1054,0.1056,158852.0
+1698083160000,0.1056,0.1056,0.1055,0.1056,515248.0
+1698083220000,0.1056,0.1056,0.1056,0.1056,40610.0
+1698083280000,0.1055,0.1056,0.1055,0.1056,104304.0
+1698083340000,0.1055,0.1057,0.1055,0.1056,99138.0
+1698083400000,0.1057,0.1057,0.1055,0.1056,161396.0
+1698083460000,0.1056,0.1057,0.1056,0.1056,52347.0
+1698083520000,0.1055,0.1056,0.1055,0.1056,60292.0
+1698083580000,0.1056,0.1056,0.1056,0.1056,23204.0
+1698083640000,0.1056,0.1057,0.1056,0.1057,145953.0
+1698083700000,0.1056,0.1057,0.1056,0.1057,61419.0
+1698083760000,0.1057,0.1058,0.1056,0.1056,128990.0
+1698083820000,0.1057,0.1057,0.1056,0.1056,16186.0
+1698083880000,0.1056,0.1057,0.1055,0.1055,156366.0
+1698083940000,0.1056,0.1056,0.1055,0.1055,43776.0
+1698084000000,0.1056,0.1057,0.1055,0.1057,70483.0
+1698084060000,0.1057,0.1057,0.1056,0.1056,19776.0
+1698084120000,0.1056,0.1057,0.1055,0.1056,97950.0
+1698084180000,0.1056,0.1057,0.1056,0.1056,268501.0
+1698084240000,0.1057,0.1058,0.1057,0.1057,105886.0
+1698084300000,0.1057,0.1057,0.1057,0.1057,26995.0
+1698084360000,0.1057,0.1057,0.1057,0.1057,22167.0
+1698084420000,0.1057,0.1057,0.1055,0.1056,85229.0
+1698084480000,0.1055,0.1056,0.1055,0.1056,4229.0
+1698084540000,0.1055,0.1057,0.1055,0.1056,40921.0
+1698084600000,0.1056,0.1057,0.1056,0.1057,105640.0
+1698084660000,0.1057,0.1057,0.1056,0.1057,99750.0
+1698084720000,0.1058,0.1058,0.1057,0.1057,46617.0
+1698084780000,0.1058,0.1058,0.1058,0.1058,146456.0
+1698084840000,0.1058,0.106,0.1058,0.106,238664.0
+1698084900000,0.106,0.1061,0.1059,0.1059,400803.0
+1698084960000,0.106,0.106,0.1056,0.1056,261992.0
+1698085020000,0.1056,0.1057,0.1056,0.1056,13273.0
+1698085080000,0.1057,0.1057,0.1055,0.1055,166577.0
+1698085140000,0.1055,0.1055,0.1054,0.1055,12775.0
+1698085200000,0.1055,0.1056,0.1054,0.1055,121556.0
+1698085260000,0.1055,0.1056,0.1054,0.1055,18964.0
+1698085320000,0.1055,0.1056,0.1055,0.1055,31890.0
+1698085380000,0.1055,0.1055,0.1054,0.1055,216969.0
+1698085440000,0.1054,0.1055,0.1054,0.1054,2846.0
+1698085500000,0.1055,0.1055,0.1053,0.1054,150199.0
+1698085560000,0.1054,0.1055,0.1053,0.1053,57496.0
+1698085620000,0.1054,0.1054,0.1053,0.1053,5158.0
+1698085680000,0.1054,0.1054,0.1053,0.1053,2020.0
+1698085740000,0.1053,0.1053,0.1053,0.1053,16233.0
+1698085800000,0.1054,0.1055,0.1053,0.1055,69066.0
+1698085860000,0.1055,0.1055,0.1054,0.1054,76027.0
+1698085920000,0.1054,0.1055,0.1054,0.1054,45806.0
+1698085980000,0.1054,0.1055,0.1054,0.1054,117311.0
+1698086040000,0.1053,0.1053,0.1053,0.1053,901.0
+1698086100000,0.1053,0.1054,0.1052,0.1053,74818.0
+1698086160000,0.1053,0.1054,0.1053,0.1054,24314.0
+1698086220000,0.1054,0.1054,0.1053,0.1053,11464.0
+1698086280000,0.1053,0.1054,0.1053,0.1054,158163.0
+1698086340000,0.1054,0.1055,0.1054,0.1055,78778.0
+1698086400000,0.1055,0.1055,0.1053,0.1054,161958.0
+1698086460000,0.1055,0.1055,0.1054,0.1055,156414.0
+1698086520000,0.1055,0.1055,0.1053,0.1054,70622.0
+1698086580000,0.1054,0.1054,0.1053,0.1054,36059.0
+1698086640000,0.1054,0.1054,0.1047,0.1052,2969302.0
+1698086700000,0.1052,0.1052,0.105,0.105,1514448.0
+1698086760000,0.105,0.1052,0.1049,0.1052,694670.0
+1698086820000,0.1052,0.1054,0.1052,0.1053,1274226.0
+1698086880000,0.1054,0.1054,0.1053,0.1054,570143.0
+1698086940000,0.1054,0.1054,0.1054,0.1054,109830.0
+1698087000000,0.1055,0.1057,0.1055,0.1057,591334.0
+1698087060000,0.1056,0.1056,0.1056,0.1056,71440.0
+1698087120000,0.1055,0.1056,0.1054,0.1056,123022.0
+1698087180000,0.1056,0.1058,0.1056,0.1058,231295.0
+1698087240000,0.1058,0.1058,0.1058,0.1058,141269.0
+1698087300000,0.1059,0.106,0.1059,0.106,254817.0
+1698087360000,0.1059,0.1059,0.1058,0.1058,39991.0
+1698087420000,0.1059,0.106,0.1059,0.1059,89392.0
+1698087480000,0.1059,0.106,0.1059,0.106,7207.0
+1698087540000,0.106,0.106,0.106,0.106,53517.0
+1698087600000,0.1061,0.1062,0.106,0.1061,358992.0
+1698087660000,0.1061,0.1064,0.1061,0.1063,593077.0
+1698087720000,0.1063,0.1064,0.1062,0.1064,194197.0
+1698087780000,0.1064,0.1064,0.1063,0.1063,178887.0
+1698087840000,0.1063,0.1065,0.1063,0.1063,243750.0
+1698087900000,0.1064,0.1064,0.1064,0.1064,9542.0
+1698087960000,0.1063,0.1063,0.1061,0.1062,202007.0
+1698088020000,0.1062,0.1062,0.1061,0.1062,19046.0
+1698088080000,0.1062,0.1062,0.106,0.106,205792.0
+1698088140000,0.1061,0.1062,0.1061,0.1062,105627.0
+1698088200000,0.1061,0.1062,0.1061,0.1061,114087.0
+1698088260000,0.1062,0.1064,0.1062,0.1064,113143.0
+1698088320000,0.1063,0.1064,0.1062,0.1064,78205.0
+1698088380000,0.1064,0.1065,0.1064,0.1065,89436.0
+1698088440000,0.1065,0.1066,0.1065,0.1066,25631.0
+1698088500000,0.1065,0.1066,0.1063,0.1065,372294.0
+1698088560000,0.1064,0.1065,0.1064,0.1065,66041.0
+1698088620000,0.1064,0.1064,0.1064,0.1064,251890.0
+1698088680000,0.1064,0.1064,0.1063,0.1063,65281.0
+1698088740000,0.1062,0.1062,0.1061,0.1061,99632.0
+1698088800000,0.1061,0.1063,0.1061,0.1062,92050.0
+1698088860000,0.1063,0.1064,0.1063,0.1063,60361.0
+1698088920000,0.1064,0.1064,0.1063,0.1064,11002.0
+1698088980000,0.1063,0.1063,0.1061,0.1061,88554.0
+1698089040000,0.1062,0.1062,0.1059,0.1059,646270.0
+1698089100000,0.106,0.1061,0.1059,0.106,66668.0
+1698089160000,0.1061,0.1062,0.1061,0.1061,76800.0
+1698089220000,0.1061,0.1061,0.1061,0.1061,4439.0
+1698089280000,0.1061,0.1061,0.106,0.106,10404.0
+1698089340000,0.106,0.1061,0.106,0.106,50877.0
+1698089400000,0.1059,0.106,0.1058,0.1058,63194.0
+1698089460000,0.1059,0.106,0.1058,0.106,119793.0
+1698089520000,0.106,0.106,0.1058,0.1059,61111.0
+1698089580000,0.1059,0.106,0.1058,0.1058,51121.0
+1698089640000,0.1058,0.1058,0.1057,0.1058,181755.0
+1698089700000,0.1059,0.106,0.1058,0.106,127243.0
+1698089760000,0.106,0.1061,0.106,0.106,185623.0
+1698089820000,0.1059,0.106,0.1059,0.1059,5181.0
+1698089880000,0.1059,0.1061,0.1059,0.1061,94335.0
+1698089940000,0.106,0.1062,0.106,0.1062,106476.0
+1698090000000,0.1061,0.1063,0.1061,0.1062,159859.0
+1698090060000,0.1063,0.1064,0.1063,0.1064,185312.0
+1698090120000,0.1064,0.1064,0.1064,0.1064,5253.0
+1698090180000,0.1063,0.1065,0.1063,0.1064,104798.0
+1698090240000,0.1064,0.1065,0.1064,0.1065,14308.0
+1698090300000,0.1064,0.1065,0.1063,0.1065,67838.0
+1698090360000,0.1065,0.1065,0.1064,0.1065,14221.0
+1698090420000,0.1065,0.1066,0.1064,0.1066,127548.0
+1698090480000,0.1065,0.1066,0.1065,0.1065,145028.0
+1698090540000,0.1066,0.1067,0.1066,0.1066,302276.0
+1698090600000,0.1066,0.1066,0.1064,0.1065,180431.0
+1698090660000,0.1065,0.1066,0.1064,0.1066,84769.0
+1698090720000,0.1066,0.1067,0.1065,0.1067,105679.0
+1698090780000,0.1067,0.1067,0.1066,0.1067,45298.0
+1698090840000,0.1067,0.1067,0.1065,0.1066,49750.0
+1698090900000,0.1065,0.1067,0.1065,0.1066,94405.0
+1698090960000,0.1066,0.1067,0.1066,0.1066,173774.0
+1698091020000,0.1067,0.1067,0.1065,0.1065,311584.0
+1698091080000,0.1066,0.1067,0.1065,0.1066,215189.0
+1698091140000,0.1065,0.1066,0.1065,0.1065,6836.0
+1698091200000,0.1065,0.1066,0.1064,0.1065,130553.0
+1698091260000,0.1065,0.1065,0.1064,0.1064,146305.0
+1698091320000,0.1064,0.1066,0.1063,0.1066,588962.0
+1698091380000,0.1065,0.1066,0.1064,0.1064,422522.0
+1698091440000,0.1064,0.1064,0.1062,0.1062,575488.0
+1698091500000,0.1061,0.1061,0.106,0.106,304470.0
+1698091560000,0.106,0.1062,0.106,0.1061,385601.0
+1698091620000,0.1061,0.1063,0.106,0.106,293884.0
+1698091680000,0.106,0.1062,0.106,0.1061,75577.0
+1698091740000,0.1062,0.1062,0.1061,0.1061,163224.0
+1698091800000,0.1061,0.1063,0.1061,0.1062,99273.0
+1698091860000,0.1062,0.1063,0.1061,0.1062,147946.0
+1698091920000,0.1062,0.1063,0.1062,0.1062,8963.0
+1698091980000,0.1062,0.1063,0.1062,0.1062,103990.0
+1698092040000,0.1061,0.1063,0.1061,0.1062,29213.0
+1698092100000,0.1062,0.1063,0.1062,0.1062,119985.0
+1698092160000,0.1062,0.1064,0.1061,0.1062,260688.0
+1698092220000,0.1062,0.1064,0.1062,0.1063,19103.0
+1698092280000,0.1064,0.1065,0.1063,0.1064,265733.0
+1698092340000,0.1064,0.1067,0.1064,0.1066,220069.0
+1698092400000,0.1065,0.1066,0.1064,0.1064,199533.0
+1698092460000,0.1064,0.1064,0.1063,0.1063,159544.0
+1698092520000,0.1063,0.1065,0.1062,0.1065,67922.0
+1698092580000,0.1064,0.1065,0.1064,0.1064,6767.0
+1698092640000,0.1064,0.1067,0.1064,0.1065,724960.0
+1698092700000,0.1065,0.1069,0.1065,0.1066,1756065.0
+1698092760000,0.1066,0.1067,0.1066,0.1066,95862.0
+1698092820000,0.1066,0.1066,0.1064,0.1064,197156.0
+1698092880000,0.1064,0.1065,0.1064,0.1065,29685.0
+1698092940000,0.1064,0.1065,0.1063,0.1064,159170.0
+1698093000000,0.1063,0.1066,0.1063,0.1066,565874.0
+1698093060000,0.1066,0.1067,0.1066,0.1066,22215.0
+1698093120000,0.1067,0.1067,0.1066,0.1067,6229.0
+1698093180000,0.1066,0.1067,0.1065,0.1067,515056.0
+1698093240000,0.1067,0.1067,0.1067,0.1067,158849.0
+1698093300000,0.1066,0.1068,0.1066,0.1067,66287.0
+1698093360000,0.1067,0.1069,0.1067,0.1068,300144.0
+1698093420000,0.1069,0.107,0.1068,0.1068,206380.0
+1698093480000,0.1068,0.1069,0.1067,0.1067,246365.0
+1698093540000,0.1067,0.1068,0.1066,0.1067,83195.0
+1698093600000,0.1068,0.1068,0.1067,0.1067,75125.0
+1698093660000,0.1068,0.1069,0.1068,0.1069,249259.0
+1698093720000,0.1068,0.1068,0.1067,0.1067,314657.0
+1698093780000,0.1067,0.1067,0.1066,0.1066,65995.0
+1698093840000,0.1066,0.1066,0.1065,0.1065,45481.0
+1698093900000,0.1066,0.1067,0.1065,0.1065,198207.0
+1698093960000,0.1065,0.1065,0.1063,0.1064,394740.0
+1698094020000,0.1064,0.1065,0.1064,0.1065,92504.0
+1698094080000,0.1065,0.1066,0.1065,0.1066,76549.0
+1698094140000,0.1065,0.1066,0.1064,0.1064,133060.0
+1698094200000,0.1064,0.1065,0.1064,0.1065,191866.0
+1698094260000,0.1064,0.1064,0.1063,0.1064,270305.0
+1698094320000,0.1064,0.1064,0.1062,0.1063,59760.0
+1698094380000,0.1062,0.1062,0.1061,0.1061,174918.0
+1698094440000,0.1061,0.1061,0.1056,0.1059,1521760.0
+1698094500000,0.1059,0.106,0.1059,0.106,362554.0
+1698094560000,0.106,0.1062,0.106,0.1061,458416.0
+1698094620000,0.1061,0.1061,0.106,0.106,103592.0
+1698094680000,0.106,0.106,0.1059,0.106,70076.0
+1698094740000,0.1059,0.1059,0.1058,0.1059,223386.0
+1698094800000,0.106,0.1062,0.1058,0.1061,374632.0
+1698094860000,0.1061,0.1063,0.1061,0.1063,251066.0
+1698094920000,0.1063,0.1064,0.1063,0.1063,99022.0
+1698094980000,0.1063,0.1064,0.1062,0.1062,64594.0
+1698095040000,0.1063,0.1063,0.1062,0.1062,54141.0
+1698095100000,0.1063,0.1063,0.1062,0.1062,211644.0
+1698095160000,0.1062,0.1062,0.1062,0.1062,14807.0
+1698095220000,0.1061,0.1061,0.1061,0.1061,95354.0
+1698095280000,0.1061,0.1061,0.1059,0.1059,114573.0
+1698095340000,0.1059,0.106,0.1059,0.106,88393.0
+1698095400000,0.106,0.106,0.1059,0.1059,31434.0
+1698095460000,0.1059,0.106,0.1058,0.1059,72104.0
+1698095520000,0.106,0.106,0.1059,0.1059,12537.0
+1698095580000,0.1059,0.1059,0.1058,0.1059,24996.0
+1698095640000,0.1058,0.106,0.1058,0.106,34353.0
+1698095700000,0.106,0.106,0.1059,0.1059,37127.0
+1698095760000,0.1059,0.1059,0.1058,0.1058,41842.0
+1698095820000,0.1057,0.1059,0.1057,0.1059,24759.0
+1698095880000,0.1059,0.106,0.1059,0.106,156321.0
+1698095940000,0.106,0.1061,0.106,0.1061,94380.0
+1698096000000,0.106,0.106,0.1059,0.1059,49426.0
+1698096060000,0.106,0.1061,0.106,0.106,16807.0
+1698096120000,0.106,0.106,0.106,0.106,43546.0
+1698096180000,0.1061,0.1061,0.1061,0.1061,3257.0
+1698096240000,0.1061,0.1062,0.1061,0.1062,29514.0
+1698096300000,0.1062,0.1062,0.1061,0.1062,17123.0
+1698096360000,0.1063,0.1063,0.1063,0.1063,3897.0
+1698096420000,0.1063,0.1063,0.1062,0.1062,91777.0
+1698096480000,0.1063,0.1063,0.1062,0.1062,6270.0
+1698096540000,0.1063,0.1064,0.1063,0.1064,21060.0
+1698096600000,0.1064,0.1064,0.1063,0.1064,35930.0
+1698096660000,0.1064,0.1064,0.1063,0.1063,7751.0
+1698096720000,0.1064,0.1064,0.1063,0.1064,23857.0
+1698096780000,0.1063,0.1063,0.1063,0.1063,349.0
+1698096840000,0.1064,0.1065,0.1064,0.1065,34089.0
+1698096900000,0.1065,0.1066,0.1065,0.1065,170057.0
+1698096960000,0.1066,0.1066,0.1065,0.1065,5363.0
+1698097020000,0.1066,0.1066,0.1066,0.1066,46933.0
+1698097080000,0.1066,0.1066,0.1065,0.1065,15035.0
+1698097140000,0.1066,0.1067,0.1065,0.1066,154714.0
+1698097200000,0.1065,0.1066,0.1065,0.1066,31182.0
+1698097260000,0.1066,0.1066,0.1065,0.1065,20732.0
+1698097320000,0.1066,0.1066,0.1065,0.1065,57204.0
+1698097380000,0.1065,0.1066,0.1065,0.1065,12460.0
+1698097440000,0.1066,0.1066,0.1065,0.1066,29785.0
+1698097500000,0.1066,0.1066,0.1065,0.1066,41260.0
+1698097560000,0.1065,0.1066,0.1065,0.1066,7568.0
+1698097620000,0.1066,0.1066,0.1065,0.1065,19704.0
+1698097680000,0.1065,0.1067,0.1065,0.1067,29470.0
+1698097740000,0.1066,0.1069,0.1066,0.1068,804626.0
+1698097800000,0.1069,0.1069,0.1068,0.1069,105667.0
+1698097860000,0.107,0.107,0.107,0.107,13759.0
+1698097920000,0.107,0.107,0.1068,0.1068,332128.0
+1698097980000,0.1068,0.1069,0.1068,0.1069,40638.0
+1698098040000,0.1069,0.1069,0.1069,0.1069,8300.0
+1698098100000,0.1069,0.107,0.1069,0.107,107630.0
+1698098160000,0.107,0.107,0.107,0.107,5879.0
+1698098220000,0.107,0.107,0.1069,0.1069,14569.0
+1698098280000,0.107,0.107,0.1069,0.1069,186794.0
+1698098340000,0.1069,0.107,0.1068,0.1068,65963.0
+1698098400000,0.1069,0.1069,0.1068,0.1069,17720.0
+1698098460000,0.1069,0.1069,0.1068,0.1069,15565.0
+1698098520000,0.1069,0.107,0.1069,0.1069,209666.0
+1698098580000,0.1069,0.107,0.1068,0.1068,133045.0
+1698098640000,0.1069,0.1069,0.1068,0.1069,10489.0
+1698098700000,0.1069,0.1069,0.1068,0.1068,7384.0
+1698098760000,0.1069,0.1069,0.1068,0.1068,13083.0
+1698098820000,0.1069,0.107,0.1069,0.107,61704.0
+1698098880000,0.1069,0.107,0.1069,0.107,23705.0
+1698098940000,0.107,0.107,0.1069,0.107,39866.0
+1698099000000,0.107,0.107,0.1069,0.107,148654.0
+1698099060000,0.107,0.107,0.107,0.107,21851.0
+1698099120000,0.107,0.1072,0.107,0.1071,576097.0
+1698099180000,0.1072,0.1072,0.107,0.1072,883127.0
+1698099240000,0.1071,0.1072,0.1071,0.1072,49993.0
+1698099300000,0.1072,0.1073,0.1071,0.1072,646201.0
+1698099360000,0.1071,0.1072,0.1071,0.1072,141862.0
+1698099420000,0.1071,0.1074,0.1071,0.1073,273494.0
+1698099480000,0.1073,0.1073,0.1071,0.1071,253331.0
+1698099540000,0.1072,0.1073,0.1071,0.1072,322485.0
+1698099600000,0.1072,0.1073,0.1072,0.1073,142970.0
+1698099660000,0.1073,0.1073,0.107,0.107,265695.0
+1698099720000,0.1071,0.1072,0.107,0.1072,808668.0
+1698099780000,0.1072,0.1073,0.1072,0.1072,144324.0
+1698099840000,0.1072,0.1073,0.1071,0.1072,373729.0
+1698099900000,0.1072,0.1074,0.1072,0.1073,276558.0
+1698099960000,0.1074,0.1075,0.1074,0.1074,412585.0
+1698100020000,0.1075,0.1077,0.1074,0.1075,1290244.0
+1698100080000,0.1074,0.1079,0.1074,0.1076,820115.0
+1698100140000,0.1076,0.1078,0.1075,0.1076,1028406.0
+1698100200000,0.1076,0.1078,0.1075,0.1075,419460.0
+1698100260000,0.1076,0.1077,0.1075,0.1076,308664.0
+1698100320000,0.1076,0.1077,0.1075,0.1075,45640.0
+1698100380000,0.1075,0.1076,0.1074,0.1075,207053.0
+1698100440000,0.1074,0.1075,0.1074,0.1075,289583.0
+1698100500000,0.1075,0.1076,0.1075,0.1076,143589.0
+1698100560000,0.1076,0.1078,0.1076,0.1078,107434.0
+1698100620000,0.1078,0.1078,0.1077,0.1077,248470.0
+1698100680000,0.1077,0.1078,0.1077,0.1078,157659.0
+1698100740000,0.1078,0.1081,0.1077,0.1079,1108390.0
+1698100800000,0.1079,0.1083,0.1079,0.1081,741215.0
+1698100860000,0.1081,0.1094,0.1081,0.1094,4450349.0
+1698100920000,0.1094,0.1099,0.1088,0.1094,5977533.0
+1698100980000,0.1094,0.1099,0.1093,0.1096,4711001.0
+1698101040000,0.1097,0.1098,0.1091,0.1093,5187999.0
+1698101100000,0.1093,0.1095,0.1086,0.1087,3749527.0
+1698101160000,0.1087,0.1088,0.1083,0.1084,3594447.0
+1698101220000,0.1084,0.1085,0.1081,0.1084,1026097.0
+1698101280000,0.1084,0.1089,0.1081,0.1088,2002543.0
+1698101340000,0.1088,0.1092,0.1087,0.1091,1984192.0
+1698101400000,0.1091,0.1095,0.1091,0.1092,1462733.0
+1698101460000,0.1092,0.1095,0.1091,0.1093,933191.0
+1698101520000,0.1093,0.1095,0.1092,0.1095,678897.0
+1698101580000,0.1095,0.1096,0.1094,0.1095,447795.0
+1698101640000,0.1094,0.1095,0.1092,0.1095,1065107.0
+1698101700000,0.1095,0.1096,0.1094,0.1095,579648.0
+1698101760000,0.1096,0.1099,0.1095,0.1096,1652169.0
+1698101820000,0.1097,0.1097,0.1095,0.1095,427477.0
+1698101880000,0.1095,0.1098,0.1095,0.1097,1084013.0
+1698101940000,0.1096,0.11,0.1096,0.1098,991837.0
+1698102000000,0.1099,0.1102,0.1098,0.1101,2567107.0
+1698102060000,0.1101,0.1102,0.1097,0.1097,1525438.0
+1698102120000,0.1098,0.1098,0.1093,0.1095,947603.0
+1698102180000,0.1095,0.1095,0.1092,0.1093,361815.0
+1698102240000,0.1092,0.1096,0.1092,0.1095,527234.0
+1698102300000,0.1095,0.1095,0.1093,0.1093,569359.0
+1698102360000,0.1093,0.1097,0.1093,0.1095,1301198.0
+1698102420000,0.1094,0.1095,0.1093,0.1093,238423.0
+1698102480000,0.1093,0.1094,0.1092,0.1092,428901.0
+1698102540000,0.1093,0.1093,0.109,0.1091,374661.0
+1698102600000,0.1091,0.1092,0.1085,0.1085,1867224.0
+1698102660000,0.1085,0.1085,0.108,0.1083,1737368.0
+1698102720000,0.1084,0.1087,0.1083,0.1085,1532921.0
+1698102780000,0.1085,0.1087,0.1085,0.1086,601928.0
+1698102840000,0.1086,0.1088,0.1086,0.1087,371041.0
+1698102900000,0.1087,0.109,0.1086,0.109,1249190.0
+1698102960000,0.1089,0.1091,0.1088,0.109,1168795.0
+1698103020000,0.1091,0.1092,0.109,0.1091,782431.0
+1698103080000,0.1091,0.1093,0.1091,0.1093,246995.0
+1698103140000,0.1093,0.1094,0.1092,0.1093,871268.0
+1698103200000,0.1093,0.1094,0.1092,0.1092,432555.0
+1698103260000,0.1093,0.1094,0.1092,0.1092,1152879.0
+1698103320000,0.1092,0.1093,0.1091,0.1093,589286.0
+1698103380000,0.1093,0.1095,0.1093,0.1094,220507.0
+1698103440000,0.1093,0.1094,0.1091,0.1092,958482.0
+1698103500000,0.1093,0.1093,0.1092,0.1092,158382.0
+1698103560000,0.1092,0.1093,0.1092,0.1093,201623.0
+1698103620000,0.1092,0.1093,0.1091,0.1092,319259.0
+1698103680000,0.1091,0.1094,0.1091,0.1093,301637.0
+1698103740000,0.1093,0.1094,0.1093,0.1094,34187.0
+1698103800000,0.1093,0.1094,0.1093,0.1093,147668.0
+1698103860000,0.1092,0.1093,0.1092,0.1092,355619.0
+1698103920000,0.1092,0.1092,0.1091,0.1092,335038.0
+1698103980000,0.1091,0.1094,0.1091,0.1093,360837.0
+1698104040000,0.1092,0.1093,0.109,0.1091,1123675.0
+1698104100000,0.109,0.1091,0.1086,0.1087,1080662.0
+1698104160000,0.1088,0.1089,0.1087,0.1089,391268.0
+1698104220000,0.1089,0.109,0.1087,0.1087,584525.0
+1698104280000,0.1086,0.1088,0.1086,0.1086,624840.0
+1698104340000,0.1087,0.1088,0.1085,0.1085,168459.0
+1698104400000,0.1085,0.1087,0.1085,0.1086,155860.0
+1698104460000,0.1086,0.1087,0.1086,0.1087,134487.0
+1698104520000,0.1087,0.1088,0.1087,0.1087,260146.0
+1698104580000,0.1087,0.1088,0.1087,0.1088,121914.0
+1698104640000,0.1087,0.1088,0.1086,0.1086,228450.0
+1698104700000,0.1086,0.1088,0.1086,0.1087,100859.0
+1698104760000,0.1087,0.1087,0.1086,0.1086,70461.0
+1698104820000,0.1086,0.1089,0.1086,0.1088,280682.0
+1698104880000,0.1088,0.1089,0.1088,0.1089,4057.0
+1698104940000,0.1089,0.1089,0.1088,0.1088,92956.0
+1698105000000,0.1088,0.1088,0.1087,0.1088,92297.0
+1698105060000,0.1087,0.1088,0.1087,0.1088,101314.0
+1698105120000,0.1088,0.1089,0.1086,0.1087,723184.0
+1698105180000,0.1087,0.1088,0.1086,0.1088,242503.0
+1698105240000,0.1087,0.1087,0.1086,0.1086,222536.0
+1698105300000,0.1087,0.1087,0.1086,0.1087,99561.0
+1698105360000,0.1088,0.1088,0.1087,0.1087,320215.0
+1698105420000,0.1088,0.1089,0.1087,0.1088,246522.0
+1698105480000,0.1089,0.1092,0.1089,0.1091,663882.0
+1698105540000,0.109,0.1091,0.1089,0.109,192462.0
+1698105600000,0.109,0.1093,0.109,0.1092,559096.0
+1698105660000,0.1092,0.1092,0.109,0.1092,153594.0
+1698105720000,0.1092,0.1093,0.109,0.109,969152.0
+1698105780000,0.1091,0.1092,0.109,0.1092,550126.0
+1698105840000,0.1092,0.1093,0.1091,0.1091,498568.0
+1698105900000,0.1091,0.1091,0.1088,0.1089,748356.0
+1698105960000,0.1089,0.1089,0.1086,0.1086,189866.0
+1698106020000,0.1086,0.109,0.1086,0.1089,914638.0
+1698106080000,0.1089,0.109,0.1087,0.1089,529957.0
+1698106140000,0.1089,0.1097,0.1089,0.1097,3302368.0
+1698106200000,0.1097,0.1103,0.1093,0.1094,4054642.0
+1698106260000,0.1094,0.1094,0.1091,0.1093,1273794.0
+1698106320000,0.1092,0.1094,0.109,0.1094,1110110.0
+1698106380000,0.1094,0.1094,0.1091,0.1091,703810.0
+1698106440000,0.1092,0.1092,0.1087,0.1089,1136553.0
+1698106500000,0.1089,0.1089,0.1087,0.1088,636992.0
+1698106560000,0.1088,0.1088,0.1087,0.1088,205328.0
+1698106620000,0.1088,0.1088,0.1087,0.1088,33732.0
+1698106680000,0.1089,0.1089,0.1088,0.1088,767649.0
+1698106740000,0.1088,0.1091,0.1088,0.1091,583073.0
+1698106800000,0.1091,0.1093,0.1091,0.1093,321268.0
+1698106860000,0.1094,0.1096,0.1093,0.1096,432037.0
+1698106920000,0.1095,0.1098,0.1095,0.1097,718898.0
+1698106980000,0.1097,0.1099,0.1096,0.1096,844707.0
+1698107040000,0.1097,0.1097,0.1095,0.1096,550349.0
+1698107100000,0.1096,0.1096,0.1093,0.1095,764568.0
+1698107160000,0.1094,0.1096,0.1094,0.1096,971457.0
+1698107220000,0.1096,0.1098,0.1095,0.1096,519703.0
+1698107280000,0.1097,0.1097,0.1096,0.1096,707730.0
+1698107340000,0.1097,0.1098,0.1095,0.1097,670502.0
+1698107400000,0.1098,0.1099,0.1095,0.1095,446532.0
+1698107460000,0.1096,0.11,0.1095,0.1098,662520.0
+1698107520000,0.1099,0.1101,0.1098,0.11,982509.0
+1698107580000,0.11,0.1101,0.1099,0.1101,1021859.0
+1698107640000,0.11,0.1101,0.11,0.11,534713.0
+1698107700000,0.11,0.11,0.1098,0.1099,578111.0
+1698107760000,0.1099,0.11,0.1099,0.11,335003.0
+1698107820000,0.11,0.11,0.1096,0.1097,401359.0
+1698107880000,0.1097,0.1098,0.1097,0.1097,546631.0
+1698107940000,0.1097,0.1097,0.1096,0.1096,260682.0
+1698108000000,0.1096,0.1098,0.1096,0.1098,108391.0
+1698108060000,0.1098,0.11,0.1098,0.11,90879.0
+1698108120000,0.11,0.11,0.1099,0.11,205879.0
+1698108180000,0.11,0.11,0.1099,0.1099,252089.0
+1698108240000,0.11,0.11,0.1099,0.11,336369.0
+1698108300000,0.11,0.11,0.1098,0.1099,353281.0
+1698108360000,0.11,0.1101,0.1099,0.11,270537.0
+1698108420000,0.11,0.1102,0.1099,0.1102,222880.0
+1698108480000,0.1102,0.1103,0.1099,0.11,694764.0
+1698108540000,0.1101,0.1103,0.1101,0.1103,158500.0
+1698108600000,0.1102,0.1104,0.1102,0.1103,344602.0
+1698108660000,0.1103,0.1105,0.1103,0.1103,337307.0
+1698108720000,0.1104,0.1104,0.1103,0.1103,126752.0
+1698108780000,0.1104,0.1105,0.1103,0.1104,125662.0
+1698108840000,0.1104,0.1105,0.1103,0.1104,181010.0
+1698108900000,0.1105,0.1105,0.1103,0.1104,159797.0
+1698108960000,0.1104,0.1105,0.1102,0.1102,231503.0
+1698109020000,0.1102,0.1104,0.1101,0.1101,794477.0
+1698109080000,0.1102,0.1103,0.1102,0.1103,144727.0
+1698109140000,0.1102,0.1102,0.1101,0.1101,31044.0
+1698109200000,0.1102,0.1103,0.1101,0.1102,179941.0
+1698109260000,0.1102,0.1102,0.11,0.11,288140.0
+1698109320000,0.1101,0.1101,0.11,0.1101,105700.0
+1698109380000,0.1101,0.1102,0.1101,0.1102,208322.0
+1698109440000,0.1102,0.1106,0.1102,0.1106,770747.0
+1698109500000,0.1106,0.1107,0.1105,0.1106,246260.0
+1698109560000,0.1106,0.1106,0.1105,0.1106,141046.0
+1698109620000,0.1106,0.1108,0.1106,0.1107,281218.0
+1698109680000,0.1107,0.1112,0.1107,0.1111,1470910.0
+1698109740000,0.1112,0.1113,0.1111,0.1112,572479.0
+1698109800000,0.1112,0.1113,0.1111,0.1113,483961.0
+1698109860000,0.1113,0.1116,0.1111,0.1114,1075721.0
+1698109920000,0.1115,0.1116,0.1113,0.1113,728329.0
+1698109980000,0.1113,0.1116,0.1109,0.1116,4252315.0
+1698110040000,0.1115,0.1116,0.1114,0.1115,1982313.0
+1698110100000,0.1115,0.1117,0.1113,0.1114,998197.0
+1698110160000,0.1114,0.1114,0.1112,0.1113,320860.0
+1698110220000,0.1113,0.1113,0.1112,0.1113,490748.0
+1698110280000,0.1113,0.1114,0.1113,0.1114,228541.0
+1698110340000,0.1115,0.1116,0.1114,0.1114,469258.0
+1698110400000,0.1115,0.1118,0.1115,0.1117,1233661.0
+1698110460000,0.1116,0.1117,0.1113,0.1115,614031.0
+1698110520000,0.1115,0.1116,0.1114,0.1116,190800.0
+1698110580000,0.1115,0.1117,0.1114,0.1117,619636.0
+1698110640000,0.1117,0.1119,0.1114,0.1115,910053.0
+1698110700000,0.1115,0.1116,0.1114,0.1115,401308.0
+1698110760000,0.1114,0.1115,0.1113,0.1113,511327.0
+1698110820000,0.1112,0.1113,0.1109,0.1109,732824.0
+1698110880000,0.1109,0.1109,0.109,0.1101,5457288.0
+1698110940000,0.1101,0.1104,0.1101,0.1103,958453.0
+1698111000000,0.1104,0.1105,0.1103,0.1104,806522.0
+1698111060000,0.1104,0.1106,0.1104,0.1104,278378.0
+1698111120000,0.1104,0.1104,0.1103,0.1104,320086.0
+1698111180000,0.1104,0.1105,0.1102,0.1103,156324.0
+1698111240000,0.1102,0.1103,0.1101,0.1101,250507.0
+1698111300000,0.1101,0.1102,0.1099,0.11,1094230.0
+1698111360000,0.11,0.11,0.1097,0.1097,505305.0
+1698111420000,0.1098,0.1099,0.1096,0.1098,1114510.0
+1698111480000,0.1098,0.1099,0.1098,0.1099,295273.0
+1698111540000,0.1099,0.1101,0.1099,0.11,239813.0
+1698111600000,0.11,0.11,0.1098,0.1098,545822.0
+1698111660000,0.1099,0.1101,0.1098,0.11,171663.0
+1698111720000,0.11,0.1101,0.1098,0.1101,1236458.0
+1698111780000,0.1101,0.1102,0.11,0.11,300736.0
+1698111840000,0.1101,0.1101,0.11,0.11,287218.0
+1698111900000,0.1101,0.1101,0.11,0.1101,733898.0
+1698111960000,0.1101,0.1101,0.1099,0.11,718020.0
+1698112020000,0.11,0.1101,0.1099,0.1101,184535.0
+1698112080000,0.1101,0.1101,0.11,0.1101,365773.0
+1698112140000,0.11,0.1101,0.11,0.11,219057.0
+1698112200000,0.11,0.1101,0.1099,0.11,201371.0
+1698112260000,0.11,0.11,0.1099,0.11,169114.0
+1698112320000,0.11,0.1101,0.11,0.1101,167604.0
+1698112380000,0.1101,0.1101,0.1101,0.1101,195838.0
+1698112440000,0.11,0.1101,0.11,0.11,130249.0
+1698112500000,0.11,0.11,0.1099,0.1099,208150.0
+1698112560000,0.1099,0.1099,0.1098,0.1098,97662.0
+1698112620000,0.1098,0.1099,0.1098,0.1099,273764.0
+1698112680000,0.1099,0.1101,0.1097,0.1101,832616.0
+1698112740000,0.11,0.1103,0.11,0.1103,287585.0
+1698112800000,0.1103,0.1103,0.11,0.1101,463714.0
+1698112860000,0.1102,0.1104,0.1102,0.1103,423499.0
+1698112920000,0.1103,0.1103,0.1102,0.1103,140083.0
+1698112980000,0.1102,0.1104,0.1102,0.1103,176410.0
+1698113040000,0.1103,0.1106,0.1103,0.1106,1317458.0
+1698113100000,0.1106,0.1107,0.1103,0.1103,793541.0
+1698113160000,0.1102,0.1103,0.1101,0.1102,694290.0
+1698113220000,0.1102,0.1104,0.1102,0.1103,365781.0
+1698113280000,0.1103,0.1107,0.1103,0.1104,889789.0
+1698113340000,0.1105,0.1106,0.1104,0.1105,334353.0
+1698113400000,0.1104,0.1105,0.1101,0.1101,706393.0
+1698113460000,0.1102,0.1102,0.11,0.1102,329895.0
+1698113520000,0.1102,0.1104,0.1102,0.1103,243290.0
+1698113580000,0.1103,0.1105,0.1102,0.1103,649169.0
+1698113640000,0.1102,0.1102,0.11,0.1102,319063.0
+1698113700000,0.1102,0.1105,0.1102,0.1104,167621.0
+1698113760000,0.1105,0.1106,0.1104,0.1105,403929.0
+1698113820000,0.1106,0.1107,0.1105,0.1106,706291.0
+1698113880000,0.1106,0.1109,0.1106,0.1107,899615.0
+1698113940000,0.1107,0.1109,0.1107,0.1109,310775.0
+1698114000000,0.1108,0.1111,0.1108,0.1109,500729.0
+1698114060000,0.1109,0.1111,0.1108,0.1111,393554.0
+1698114120000,0.111,0.1111,0.1109,0.111,327942.0
+1698114180000,0.1109,0.1111,0.1109,0.111,549253.0
+1698114240000,0.1109,0.1111,0.1108,0.1111,420496.0
+1698114300000,0.1111,0.1112,0.1109,0.1112,569547.0
+1698114360000,0.1112,0.1116,0.1111,0.1115,1238982.0
+1698114420000,0.1114,0.1114,0.1112,0.1113,1226776.0
+1698114480000,0.1112,0.1112,0.111,0.1111,793326.0
+1698114540000,0.1111,0.1111,0.1104,0.1108,1711116.0
+1698114600000,0.1108,0.1109,0.1105,0.1107,830516.0
+1698114660000,0.1107,0.1108,0.1106,0.1108,356071.0
+1698114720000,0.1109,0.111,0.1107,0.1108,375525.0
+1698114780000,0.1108,0.1108,0.1107,0.1108,450829.0
+1698114840000,0.1109,0.111,0.1108,0.1109,175388.0
+1698114900000,0.1109,0.1111,0.1109,0.111,471052.0
+1698114960000,0.1109,0.111,0.1105,0.1106,558935.0
+1698115020000,0.1105,0.1107,0.1104,0.1106,743215.0
+1698115080000,0.1107,0.1107,0.1107,0.1107,344306.0
+1698115140000,0.1107,0.111,0.1107,0.1109,267202.0
+1698115200000,0.1108,0.111,0.1108,0.1109,213155.0
+1698115260000,0.1109,0.1111,0.1107,0.111,715450.0
+1698115320000,0.1111,0.1116,0.1111,0.1115,835662.0
+1698115380000,0.1115,0.1118,0.1112,0.1117,775431.0
+1698115440000,0.1117,0.1121,0.1117,0.112,829109.0
+1698115500000,0.112,0.1122,0.1119,0.1121,639218.0
+1698115560000,0.1121,0.1123,0.1119,0.1121,1057617.0
+1698115620000,0.1121,0.1122,0.112,0.1121,1008446.0
+1698115680000,0.112,0.1122,0.1119,0.112,1096513.0
+1698115740000,0.112,0.1121,0.1119,0.112,1302084.0
+1698115800000,0.112,0.1122,0.1117,0.1122,1049593.0
+1698115860000,0.1122,0.1123,0.1119,0.1123,1281505.0
+1698115920000,0.1123,0.1129,0.1123,0.1126,2646213.0
+1698115980000,0.1126,0.1127,0.1124,0.1124,895143.0
+1698116040000,0.1125,0.1127,0.1125,0.1125,253825.0
+1698116100000,0.1126,0.1127,0.1124,0.1126,285583.0
+1698116160000,0.1126,0.1126,0.1123,0.1123,459319.0
+1698116220000,0.1123,0.1124,0.1121,0.1123,725891.0
+1698116280000,0.1123,0.1123,0.112,0.1122,1016079.0
+1698116340000,0.1122,0.1122,0.112,0.112,177426.0
+1698116400000,0.112,0.1122,0.112,0.1121,338306.0
+1698116460000,0.112,0.112,0.1115,0.1118,1071188.0
+1698116520000,0.1117,0.1121,0.1116,0.1121,443820.0
+1698116580000,0.1121,0.1122,0.112,0.1122,212581.0
+1698116640000,0.1122,0.1123,0.1121,0.1121,556298.0
+1698116700000,0.1122,0.1122,0.1121,0.1121,173939.0
+1698116760000,0.1121,0.1124,0.1121,0.1123,246021.0
+1698116820000,0.1123,0.1123,0.1121,0.1122,491315.0
+1698116880000,0.1121,0.1125,0.1121,0.1124,223479.0
+1698116940000,0.1123,0.1125,0.1123,0.1123,681760.0
+1698117000000,0.1122,0.1123,0.1118,0.1119,882393.0
+1698117060000,0.1119,0.1121,0.1118,0.112,497270.0
+1698117120000,0.112,0.1124,0.1119,0.1122,542610.0
+1698117180000,0.1122,0.1128,0.1122,0.1126,1103462.0
+1698117240000,0.1127,0.1129,0.1126,0.1127,586450.0
+1698117300000,0.1127,0.1128,0.1125,0.1125,267722.0
+1698117360000,0.1126,0.1129,0.1125,0.1127,450152.0
+1698117420000,0.1127,0.1128,0.1123,0.1123,1073463.0
+1698117480000,0.1123,0.1125,0.1122,0.1123,517265.0
+1698117540000,0.1122,0.1123,0.1121,0.1121,264476.0
+1698117600000,0.1122,0.1124,0.112,0.1124,854010.0
+1698117660000,0.1123,0.1125,0.1122,0.1124,432692.0
+1698117720000,0.1125,0.1126,0.1122,0.1123,603962.0
+1698117780000,0.1122,0.1122,0.112,0.1121,619584.0
+1698117840000,0.112,0.1122,0.112,0.1121,212006.0
+1698117900000,0.1121,0.1122,0.1119,0.1121,729300.0
+1698117960000,0.1122,0.1122,0.112,0.112,263349.0
+1698118020000,0.1121,0.1121,0.112,0.112,349758.0
+1698118080000,0.1119,0.1121,0.1119,0.1121,126299.0
+1698118140000,0.112,0.1121,0.1119,0.112,456270.0
+1698118200000,0.112,0.1121,0.1119,0.1121,397476.0
+1698118260000,0.1121,0.1122,0.112,0.112,289662.0
+1698118320000,0.112,0.112,0.1117,0.1118,986276.0
+1698118380000,0.1118,0.1122,0.1118,0.112,899791.0
+1698118440000,0.1119,0.1119,0.1117,0.1118,328886.0
+1698118500000,0.1118,0.1118,0.1114,0.1115,1118220.0
+1698118560000,0.1115,0.1118,0.1113,0.1116,922380.0
+1698118620000,0.1116,0.1118,0.1116,0.1116,274919.0
+1698118680000,0.1115,0.1115,0.1114,0.1114,61305.0
+1698118740000,0.1114,0.1116,0.1113,0.1116,326792.0
+1698118800000,0.1116,0.1118,0.1114,0.1115,671775.0
+1698118860000,0.1115,0.1115,0.1112,0.1113,450461.0
+1698118920000,0.1113,0.1115,0.1113,0.1115,193257.0
+1698118980000,0.1115,0.1115,0.1113,0.1114,187781.0
+1698119040000,0.1113,0.1114,0.1113,0.1114,1894.0
+1698119100000,0.1113,0.1114,0.1109,0.111,964940.0
+1698119160000,0.1111,0.1113,0.1111,0.1112,168902.0
+1698119220000,0.1112,0.1113,0.1108,0.1109,1161698.0
+1698119280000,0.1109,0.1111,0.1108,0.1111,561107.0
+1698119340000,0.1111,0.1113,0.111,0.1111,615902.0
+1698119400000,0.111,0.1112,0.111,0.1111,294219.0
+1698119460000,0.1111,0.1111,0.111,0.1111,386849.0
+1698119520000,0.111,0.1113,0.1109,0.1112,1345883.0
+1698119580000,0.1111,0.1113,0.111,0.1113,347517.0
+1698119640000,0.1112,0.1114,0.1109,0.111,725219.0
+1698119700000,0.111,0.1113,0.111,0.1113,608362.0
+1698119760000,0.1113,0.1115,0.111,0.1113,1534238.0
+1698119820000,0.1112,0.1112,0.1108,0.1109,746191.0
+1698119880000,0.1109,0.111,0.1107,0.1107,303722.0
+1698119940000,0.1107,0.1108,0.1102,0.1104,1265226.0
+1698120000000,0.1104,0.1107,0.1103,0.1106,1146956.0
+1698120060000,0.1106,0.1107,0.1104,0.1106,451330.0
+1698120120000,0.1107,0.1108,0.1107,0.1108,335996.0
+1698120180000,0.1108,0.111,0.1107,0.1108,193184.0
+1698120240000,0.1109,0.1109,0.1107,0.1107,184669.0
+1698120300000,0.1108,0.1109,0.1108,0.1108,41680.0
+1698120360000,0.1108,0.1108,0.1107,0.1108,251592.0
+1698120420000,0.1108,0.1109,0.1107,0.1108,283435.0
+1698120480000,0.1107,0.1109,0.1107,0.1108,28566.0
+1698120540000,0.1108,0.111,0.1108,0.1109,66100.0
+1698120600000,0.1109,0.1111,0.1109,0.111,432904.0
+1698120660000,0.1109,0.111,0.1109,0.111,62969.0
+1698120720000,0.1109,0.111,0.1108,0.111,361421.0
+1698120780000,0.111,0.111,0.1109,0.1109,262205.0
+1698120840000,0.1109,0.1109,0.1108,0.1108,147579.0
+1698120900000,0.1108,0.111,0.1108,0.111,57018.0
+1698120960000,0.111,0.1111,0.1109,0.111,166216.0
+1698121020000,0.111,0.1111,0.111,0.111,32423.0
+1698121080000,0.111,0.111,0.111,0.111,32035.0
+1698121140000,0.111,0.1111,0.111,0.1111,177038.0
+1698121200000,0.111,0.1111,0.111,0.111,196119.0
+1698121260000,0.111,0.1111,0.111,0.1111,12568.0
+1698121320000,0.111,0.1113,0.111,0.1113,704023.0
+1698121380000,0.1113,0.1113,0.1112,0.1113,310415.0
+1698121440000,0.1113,0.1114,0.1112,0.1114,155932.0
+1698121500000,0.1114,0.1116,0.1114,0.1116,443961.0
+1698121560000,0.1116,0.1117,0.1113,0.1114,1744135.0
+1698121620000,0.1115,0.1115,0.1114,0.1114,248838.0
+1698121680000,0.1115,0.1117,0.1115,0.1117,199902.0
+1698121740000,0.1116,0.1116,0.1115,0.1115,126314.0
+1698121800000,0.1115,0.1118,0.1115,0.1116,1484663.0
+1698121860000,0.1116,0.1117,0.1114,0.1114,340053.0
+1698121920000,0.1114,0.1114,0.1113,0.1113,249455.0
+1698121980000,0.1113,0.1113,0.1112,0.1112,432680.0
+1698122040000,0.1111,0.1111,0.111,0.1111,236664.0
+1698122100000,0.1111,0.1114,0.1111,0.1114,444992.0
+1698122160000,0.1113,0.1114,0.1111,0.1112,1530737.0
+1698122220000,0.1113,0.1113,0.1109,0.1109,246136.0
+1698122280000,0.111,0.111,0.1106,0.1106,1126589.0
+1698122340000,0.1107,0.1107,0.1105,0.1105,100889.0
+1698122400000,0.1106,0.1107,0.1104,0.1105,1151467.0
+1698122460000,0.1104,0.1106,0.1104,0.1106,295401.0
+1698122520000,0.1106,0.1106,0.1104,0.1105,640082.0
+1698122580000,0.1106,0.1106,0.1105,0.1106,44781.0
+1698122640000,0.1105,0.1105,0.1104,0.1104,183225.0
+1698122700000,0.1104,0.1106,0.1104,0.1106,297411.0
+1698122760000,0.1107,0.1107,0.1107,0.1107,53395.0
+1698122820000,0.1108,0.1109,0.1107,0.1107,282498.0
+1698122880000,0.1108,0.1108,0.1106,0.1106,216866.0
+1698122940000,0.1106,0.1107,0.1106,0.1106,219875.0
+1698123000000,0.1106,0.1107,0.1105,0.1105,230077.0
+1698123060000,0.1106,0.1106,0.1105,0.1106,309739.0
+1698123120000,0.1106,0.1107,0.1105,0.1107,339814.0
+1698123180000,0.1107,0.1108,0.1107,0.1108,228966.0
+1698123240000,0.1108,0.111,0.1108,0.111,432386.0
+1698123300000,0.111,0.111,0.1109,0.111,75670.0
+1698123360000,0.1111,0.1111,0.111,0.1111,418145.0
+1698123420000,0.1111,0.1112,0.111,0.1111,512933.0
+1698123480000,0.1111,0.1113,0.111,0.1112,839630.0
+1698123540000,0.1113,0.1113,0.1111,0.1111,207379.0
+1698123600000,0.1111,0.1112,0.1111,0.1112,253782.0
+1698123660000,0.1113,0.1113,0.1112,0.1112,30332.0
+1698123720000,0.1113,0.1115,0.1112,0.1115,176069.0
+1698123780000,0.1115,0.1116,0.1113,0.1116,620662.0
+1698123840000,0.1116,0.1118,0.1115,0.1117,513765.0
+1698123900000,0.1116,0.1116,0.1114,0.1115,312326.0
+1698123960000,0.1115,0.1116,0.1115,0.1116,28484.0
+1698124020000,0.1116,0.1116,0.1115,0.1115,188631.0
+1698124080000,0.1115,0.1117,0.1115,0.1117,60523.0
+1698124140000,0.1117,0.1118,0.1116,0.1117,240514.0
+1698124200000,0.1117,0.1118,0.1116,0.1117,253643.0
+1698124260000,0.1117,0.1117,0.1115,0.1115,334983.0
+1698124320000,0.1115,0.1115,0.1114,0.1115,341543.0
+1698124380000,0.1116,0.1116,0.1115,0.1115,174821.0
+1698124440000,0.1115,0.1116,0.1115,0.1116,165188.0
+1698124500000,0.1116,0.1117,0.1116,0.1116,327406.0
+1698124560000,0.1116,0.1116,0.1115,0.1115,250048.0
+1698124620000,0.1115,0.1115,0.1114,0.1114,125396.0
+1698124680000,0.1114,0.1114,0.1113,0.1114,123552.0
+1698124740000,0.1114,0.1117,0.1114,0.1116,338406.0
+1698124800000,0.1117,0.1119,0.1116,0.1119,217396.0
+1698124860000,0.1119,0.1119,0.1117,0.1119,166101.0
+1698124920000,0.1119,0.112,0.1118,0.1119,235730.0
+1698124980000,0.1119,0.112,0.1119,0.1119,116447.0
+1698125040000,0.1119,0.112,0.1118,0.1118,374084.0
+1698125100000,0.1119,0.112,0.1119,0.112,403408.0
+1698125160000,0.112,0.1123,0.112,0.1123,423090.0
+1698125220000,0.1123,0.1124,0.1122,0.1123,481698.0
+1698125280000,0.1123,0.1125,0.1123,0.1125,61908.0
+1698125340000,0.1125,0.1126,0.1124,0.1126,144288.0
+1698125400000,0.1126,0.1126,0.1124,0.1125,330735.0
+1698125460000,0.1125,0.1126,0.1125,0.1126,242218.0
+1698125520000,0.1126,0.1126,0.1124,0.1125,675907.0
+1698125580000,0.1125,0.1125,0.1123,0.1125,271517.0
+1698125640000,0.1125,0.1126,0.1124,0.1126,293717.0
+1698125700000,0.1126,0.1128,0.1125,0.1127,388776.0
+1698125760000,0.1127,0.1128,0.1125,0.1125,418125.0
+1698125820000,0.1125,0.1125,0.1124,0.1124,659721.0
+1698125880000,0.1124,0.1126,0.1124,0.1126,280650.0
+1698125940000,0.1126,0.1129,0.1125,0.1129,1512718.0
+1698126000000,0.1129,0.1129,0.1126,0.1128,607915.0
+1698126060000,0.1127,0.1128,0.1127,0.1128,239452.0
+1698126120000,0.1128,0.1128,0.1125,0.1126,343722.0
+1698126180000,0.1126,0.1126,0.1124,0.1125,499100.0
+1698126240000,0.1125,0.1126,0.1124,0.1126,245163.0
+1698126300000,0.1126,0.1127,0.1125,0.1126,290316.0
+1698126360000,0.1126,0.1126,0.1123,0.1124,368329.0
+1698126420000,0.1124,0.1124,0.1117,0.1118,1452660.0
+1698126480000,0.1119,0.112,0.1117,0.1118,1167691.0
+1698126540000,0.1117,0.1118,0.1114,0.1114,1422151.0
+1698126600000,0.1113,0.1116,0.1112,0.1115,1046847.0
+1698126660000,0.1114,0.1116,0.1112,0.1115,899001.0
+1698126720000,0.1115,0.1117,0.1114,0.1115,407712.0
+1698126780000,0.1115,0.1115,0.1112,0.1113,412809.0
+1698126840000,0.1113,0.1115,0.1112,0.1112,898881.0
+1698126900000,0.1112,0.1112,0.1111,0.1111,561450.0
+1698126960000,0.1112,0.1112,0.1104,0.1111,3142233.0
+1698127020000,0.1111,0.1111,0.1108,0.1109,952726.0
+1698127080000,0.111,0.111,0.1108,0.1109,617913.0
+1698127140000,0.1109,0.111,0.1108,0.1108,662484.0
+1698127200000,0.1108,0.1109,0.1105,0.1105,1661775.0
+1698127260000,0.1106,0.1107,0.1102,0.1107,1304565.0
+1698127320000,0.1107,0.1108,0.1105,0.1106,1090212.0
+1698127380000,0.1105,0.1109,0.1105,0.1108,181713.0
+1698127440000,0.1109,0.1109,0.1107,0.1107,142084.0
+1698127500000,0.1107,0.1109,0.1107,0.1108,666711.0
+1698127560000,0.1109,0.1109,0.1107,0.1109,482302.0
+1698127620000,0.1109,0.111,0.1108,0.111,113434.0
+1698127680000,0.111,0.1111,0.111,0.1111,882581.0
+1698127740000,0.1111,0.1112,0.111,0.1111,220886.0
+1698127800000,0.1112,0.1112,0.1111,0.1111,52795.0
+1698127860000,0.1111,0.1111,0.111,0.111,409285.0
+1698127920000,0.111,0.1111,0.1109,0.1109,260769.0
+1698127980000,0.1109,0.111,0.1106,0.1107,351117.0
+1698128040000,0.1107,0.1108,0.1107,0.1108,315110.0
+1698128100000,0.1109,0.1109,0.1108,0.1108,285290.0
+1698128160000,0.1107,0.1108,0.1106,0.1106,78978.0
+1698128220000,0.1106,0.1106,0.1103,0.1104,279333.0
+1698128280000,0.1103,0.1103,0.1102,0.1102,501271.0
+1698128340000,0.1103,0.1105,0.1103,0.1104,322715.0
+1698128400000,0.1104,0.1105,0.1103,0.1103,64553.0
+1698128460000,0.1103,0.1104,0.11,0.11,732979.0
+1698128520000,0.11,0.1101,0.1096,0.1096,1490812.0
+1698128580000,0.1097,0.1098,0.1095,0.1098,819402.0
+1698128640000,0.1098,0.1098,0.1096,0.1096,440749.0
+1698128700000,0.1096,0.1097,0.1096,0.1096,575280.0
+1698128760000,0.1096,0.1096,0.1092,0.1092,1509774.0
+1698128820000,0.1092,0.1097,0.1087,0.1095,4497709.0
+1698128880000,0.1095,0.1095,0.109,0.1092,1249982.0
+1698128940000,0.1092,0.1093,0.1089,0.109,804859.0
+1698129000000,0.109,0.1093,0.1087,0.1087,1050634.0
+1698129060000,0.1088,0.1091,0.1086,0.1091,1158081.0
+1698129120000,0.109,0.1092,0.1089,0.109,518011.0
+1698129180000,0.1091,0.1092,0.109,0.1092,647619.0
+1698129240000,0.1092,0.1093,0.109,0.1092,636721.0
+1698129300000,0.1092,0.1093,0.1091,0.1093,344161.0
+1698129360000,0.1093,0.1094,0.1092,0.1092,294759.0
+1698129420000,0.1092,0.1092,0.109,0.1092,401373.0
+1698129480000,0.1092,0.1092,0.1091,0.1092,310875.0
+1698129540000,0.1092,0.1094,0.1092,0.1094,152922.0
+1698129600000,0.1093,0.1095,0.1092,0.1095,366222.0
+1698129660000,0.1095,0.1095,0.1092,0.1094,407406.0
+1698129720000,0.1094,0.1094,0.1092,0.1094,319439.0
+1698129780000,0.1093,0.1094,0.1093,0.1094,110887.0
+1698129840000,0.1095,0.1098,0.1094,0.1096,398669.0
+1698129900000,0.1097,0.1098,0.1097,0.1098,348439.0
+1698129960000,0.1098,0.1101,0.1098,0.1099,609275.0
+1698130020000,0.1099,0.11,0.1099,0.11,177083.0
+1698130080000,0.11,0.11,0.1099,0.11,49463.0
+1698130140000,0.11,0.1101,0.1097,0.1097,949978.0
+1698130200000,0.1097,0.1098,0.1097,0.1097,64442.0
+1698130260000,0.1098,0.1098,0.1096,0.1097,177550.0
+1698130320000,0.1096,0.1097,0.1096,0.1097,33244.0
+1698130380000,0.1097,0.1097,0.1094,0.1095,991774.0
+1698130440000,0.1094,0.1095,0.1093,0.1094,590579.0
+1698130500000,0.1094,0.1094,0.1092,0.1092,581438.0
+1698130560000,0.1092,0.1094,0.1092,0.1094,176150.0
+1698130620000,0.1094,0.1095,0.1093,0.1094,175762.0
+1698130680000,0.1095,0.1095,0.1094,0.1095,74835.0
+1698130740000,0.1095,0.1096,0.1095,0.1095,3508.0
+1698130800000,0.1095,0.1096,0.1095,0.1095,27218.0
+1698130860000,0.1095,0.1099,0.1095,0.1098,527286.0
+1698130920000,0.1097,0.1098,0.1095,0.1095,161013.0
+1698130980000,0.1095,0.1096,0.1093,0.1093,90906.0
+1698131040000,0.1093,0.1093,0.1092,0.1093,265356.0
+1698131100000,0.1093,0.1095,0.1091,0.1092,386155.0
+1698131160000,0.1092,0.1092,0.1091,0.1092,520810.0
+1698131220000,0.1093,0.1093,0.109,0.1091,184870.0
+1698131280000,0.1091,0.1091,0.109,0.1091,174747.0
+1698131340000,0.1091,0.1092,0.1091,0.1091,2643.0
+1698131400000,0.1091,0.1092,0.109,0.109,205863.0
+1698131460000,0.1091,0.1091,0.1088,0.1089,747142.0
+1698131520000,0.1089,0.1091,0.1089,0.109,184804.0
+1698131580000,0.109,0.1091,0.1089,0.1091,370712.0
+1698131640000,0.1092,0.1092,0.1091,0.1091,117493.0
+1698131700000,0.1092,0.1093,0.1091,0.1091,448070.0
+1698131760000,0.1091,0.1091,0.1089,0.1089,192609.0
+1698131820000,0.109,0.1091,0.1089,0.109,507733.0
+1698131880000,0.109,0.1091,0.109,0.109,422784.0
+1698131940000,0.109,0.1094,0.1089,0.1092,770103.0
+1698132000000,0.1092,0.1093,0.1092,0.1092,84513.0
+1698132060000,0.1092,0.1094,0.1092,0.1093,69298.0
+1698132120000,0.1093,0.1094,0.1092,0.1092,103618.0
+1698132180000,0.1092,0.1093,0.1091,0.1093,900894.0
+1698132240000,0.1094,0.1094,0.1091,0.1093,767447.0
+1698132300000,0.1092,0.1092,0.109,0.1091,242916.0
+1698132360000,0.109,0.1091,0.109,0.109,313949.0
+1698132420000,0.109,0.109,0.1089,0.1089,444895.0
+1698132480000,0.1089,0.1089,0.1086,0.1086,530411.0
+1698132540000,0.1086,0.1087,0.1084,0.1084,569149.0
+1698132600000,0.1085,0.1086,0.1085,0.1085,556707.0
+1698132660000,0.1086,0.1089,0.1086,0.1088,618048.0
+1698132720000,0.1088,0.1089,0.1086,0.1086,501612.0
+1698132780000,0.1087,0.1087,0.1084,0.1084,379100.0
+1698132840000,0.1085,0.1087,0.1085,0.1087,220852.0
+1698132900000,0.1087,0.1087,0.1085,0.1086,100123.0
+1698132960000,0.1085,0.1088,0.1084,0.1087,1294547.0
+1698133020000,0.1087,0.1088,0.1086,0.1087,202547.0
+1698133080000,0.1087,0.1088,0.1087,0.1088,447864.0
+1698133140000,0.1088,0.1089,0.1088,0.1088,82965.0
+1698133200000,0.1089,0.1089,0.1087,0.1088,265862.0
+1698133260000,0.1089,0.1089,0.1089,0.1089,130347.0
+1698133320000,0.109,0.109,0.1087,0.1088,354879.0
+1698133380000,0.1088,0.109,0.1088,0.1089,420262.0
+1698133440000,0.1089,0.1093,0.1089,0.1092,1005684.0
+1698133500000,0.1092,0.1092,0.1091,0.1091,48022.0
+1698133560000,0.1092,0.1094,0.1092,0.1092,288921.0
+1698133620000,0.1092,0.1093,0.1092,0.1093,86021.0
+1698133680000,0.1093,0.1093,0.1092,0.1092,37829.0
+1698133740000,0.1093,0.1093,0.1092,0.1093,12528.0
+1698133800000,0.1093,0.1095,0.1093,0.1095,137411.0
+1698133860000,0.1094,0.1095,0.1094,0.1094,4245.0
+1698133920000,0.1095,0.1095,0.1094,0.1095,150660.0
+1698133980000,0.1096,0.1096,0.1096,0.1096,46191.0
+1698134040000,0.1096,0.1096,0.1095,0.1096,54573.0
+1698134100000,0.1095,0.1097,0.1095,0.1097,45855.0
+1698134160000,0.1096,0.1097,0.1096,0.1097,6610.0
+1698134220000,0.1097,0.1097,0.1096,0.1097,18681.0
+1698134280000,0.1097,0.1097,0.1096,0.1096,33832.0
+1698134340000,0.1096,0.1097,0.1096,0.1097,189431.0
+1698134400000,0.1097,0.1098,0.1095,0.1096,521886.0
+1698134460000,0.1096,0.1098,0.1096,0.1097,280848.0
+1698134520000,0.1096,0.1097,0.1096,0.1096,33364.0
+1698134580000,0.1097,0.1101,0.1097,0.1099,302492.0
+1698134640000,0.11,0.11,0.1098,0.11,166693.0
+1698134700000,0.1099,0.11,0.1099,0.1099,12817.0
+1698134760000,0.1099,0.1102,0.1098,0.1101,819486.0
+1698134820000,0.1101,0.1103,0.1101,0.1102,446824.0
+1698134880000,0.1102,0.1103,0.1101,0.1102,218228.0
+1698134940000,0.1101,0.1102,0.1101,0.1102,148221.0
+1698135000000,0.1102,0.1102,0.1101,0.1102,313277.0
+1698135060000,0.1102,0.1103,0.1101,0.1103,380634.0
+1698135120000,0.1102,0.1102,0.1102,0.1102,105287.0
+1698135180000,0.1102,0.1103,0.1102,0.1102,121276.0
+1698135240000,0.1102,0.1103,0.1101,0.1102,224398.0
+1698135300000,0.1103,0.1103,0.1102,0.1103,50929.0
+1698135360000,0.1102,0.1102,0.1101,0.1101,127459.0
+1698135420000,0.1101,0.1101,0.11,0.11,161447.0
+1698135480000,0.11,0.1102,0.11,0.1102,99369.0
+1698135540000,0.1101,0.1101,0.11,0.1101,210860.0
+1698135600000,0.1101,0.1101,0.11,0.1101,170588.0
+1698135660000,0.1101,0.1102,0.11,0.1102,218582.0
+1698135720000,0.1102,0.1102,0.1101,0.1101,73420.0
+1698135780000,0.1102,0.1102,0.1101,0.1101,24084.0
+1698135840000,0.1101,0.1102,0.1101,0.1102,32913.0
+1698135900000,0.1102,0.1103,0.1101,0.1101,180361.0
+1698135960000,0.1102,0.1102,0.1101,0.1102,20066.0
+1698136020000,0.1102,0.1103,0.1101,0.1102,130194.0
+1698136080000,0.1103,0.1103,0.11,0.1101,112813.0
+1698136140000,0.11,0.1102,0.11,0.1102,63442.0
+1698136200000,0.1102,0.1102,0.1101,0.1102,3334.0
+1698136260000,0.1102,0.1102,0.11,0.1101,103538.0
+1698136320000,0.1101,0.1103,0.1101,0.1102,275436.0
+1698136380000,0.1102,0.1103,0.1101,0.1101,179017.0
+1698136440000,0.1102,0.1102,0.11,0.1101,190202.0
+1698136500000,0.1101,0.1102,0.11,0.11,57894.0
+1698136560000,0.1101,0.1101,0.1099,0.1099,364487.0
+1698136620000,0.1099,0.1101,0.1099,0.1099,281394.0
+1698136680000,0.1099,0.1101,0.1099,0.1101,121815.0
+1698136740000,0.1101,0.1102,0.1101,0.1101,92838.0
+1698136800000,0.1101,0.1102,0.1101,0.1101,32134.0
+1698136860000,0.1102,0.1102,0.1101,0.1102,108349.0
+1698136920000,0.1102,0.1102,0.1101,0.1102,43119.0
+1698136980000,0.1103,0.1103,0.1102,0.1102,18268.0
+1698137040000,0.1103,0.1103,0.1102,0.1103,128824.0
+1698137100000,0.1103,0.1103,0.1101,0.1101,162686.0
+1698137160000,0.1102,0.1103,0.1102,0.1102,112044.0
+1698137220000,0.1102,0.1102,0.1101,0.1102,37783.0
+1698137280000,0.1102,0.1102,0.1101,0.1101,24305.0
+1698137340000,0.1101,0.1103,0.1101,0.1102,104748.0
+1698137400000,0.1101,0.1102,0.1101,0.1101,17518.0
+1698137460000,0.1101,0.1102,0.1101,0.1102,71469.0
+1698137520000,0.1102,0.1103,0.1102,0.1103,30115.0
+1698137580000,0.1102,0.1102,0.1101,0.1101,87316.0
+1698137640000,0.1102,0.1103,0.1102,0.1102,153058.0
+1698137700000,0.1102,0.1104,0.1102,0.1104,138594.0
+1698137760000,0.1104,0.1104,0.1104,0.1104,196192.0
+1698137820000,0.1105,0.1105,0.1104,0.1104,8588.0
+1698137880000,0.1104,0.1105,0.1104,0.1104,14373.0
+1698137940000,0.1105,0.1105,0.1104,0.1105,30109.0
+1698138000000,0.1105,0.1105,0.1103,0.1104,115420.0
+1698138060000,0.1104,0.1105,0.1103,0.1104,255076.0
+1698138120000,0.1104,0.1104,0.1102,0.1103,232823.0
+1698138180000,0.1103,0.1104,0.1102,0.1102,353700.0
+1698138240000,0.1103,0.1105,0.1103,0.1105,383475.0
+1698138300000,0.1106,0.1116,0.1106,0.1115,2070502.0
+1698138360000,0.1116,0.1116,0.1112,0.1112,1477211.0
+1698138420000,0.1112,0.1112,0.1111,0.1112,268697.0
+1698138480000,0.1112,0.1112,0.111,0.1111,491049.0
+1698138540000,0.111,0.1111,0.1109,0.1111,438658.0
+1698138600000,0.1111,0.1112,0.111,0.1112,253869.0
+1698138660000,0.1112,0.1114,0.1111,0.1111,376048.0
+1698138720000,0.1112,0.1112,0.111,0.1112,191759.0
+1698138780000,0.1112,0.1113,0.1111,0.1113,491891.0
+1698138840000,0.1112,0.1113,0.1111,0.1111,230083.0
+1698138900000,0.1111,0.1112,0.111,0.1112,482789.0
+1698138960000,0.1112,0.1112,0.1111,0.1111,330754.0
+1698139020000,0.1111,0.1111,0.1109,0.111,574571.0
+1698139080000,0.111,0.1111,0.111,0.1111,8494.0
+1698139140000,0.1111,0.1113,0.1111,0.1111,389626.0
+1698139200000,0.1111,0.1117,0.1111,0.1117,738078.0
+1698139260000,0.1117,0.1117,0.1115,0.1116,290179.0
+1698139320000,0.1117,0.1118,0.1114,0.1114,784877.0
+1698139380000,0.1114,0.1115,0.1113,0.1115,270429.0
+1698139440000,0.1114,0.1115,0.1114,0.1115,349436.0
+1698139500000,0.1115,0.1116,0.1113,0.1116,391660.0
+1698139560000,0.1116,0.1116,0.1115,0.1115,262705.0
+1698139620000,0.1116,0.1117,0.1115,0.1116,258059.0
+1698139680000,0.1116,0.1117,0.1115,0.1117,149895.0
+1698139740000,0.1116,0.112,0.1116,0.1117,1075168.0
+1698139800000,0.1117,0.1118,0.1117,0.1117,615024.0
+1698139860000,0.1118,0.1119,0.1117,0.1119,329847.0
+1698139920000,0.112,0.112,0.1119,0.112,154655.0
+1698139980000,0.1119,0.1125,0.1119,0.1123,1783886.0
+1698140040000,0.1124,0.1128,0.1123,0.1126,1538294.0
+1698140100000,0.1126,0.1128,0.1124,0.1124,889465.0
+1698140160000,0.1124,0.1128,0.1123,0.1124,1755029.0
+1698140220000,0.1124,0.1125,0.1124,0.1124,480808.0
+1698140280000,0.1123,0.1125,0.1123,0.1124,228733.0
+1698140340000,0.1123,0.1125,0.1122,0.1123,530826.0
+1698140400000,0.1122,0.1123,0.1122,0.1123,199638.0
+1698140460000,0.1123,0.1125,0.1123,0.1124,547104.0
+1698140520000,0.1124,0.1125,0.1124,0.1125,310104.0
+1698140580000,0.1124,0.1125,0.1122,0.1123,451581.0
+1698140640000,0.1122,0.1123,0.1122,0.1122,131247.0
+1698140700000,0.1122,0.1126,0.1122,0.1125,429887.0
+1698140760000,0.1124,0.1125,0.1124,0.1125,218937.0
+1698140820000,0.1125,0.1128,0.1125,0.1126,446649.0
+1698140880000,0.1126,0.1127,0.1124,0.1125,649505.0
+1698140940000,0.1126,0.1126,0.1123,0.1125,343936.0
+1698141000000,0.1126,0.1127,0.1125,0.1127,25690.0
+1698141060000,0.1126,0.1128,0.1126,0.1126,347087.0
+1698141120000,0.1126,0.1128,0.1126,0.1127,393403.0
+1698141180000,0.1126,0.1127,0.1126,0.1126,125213.0
+1698141240000,0.1126,0.1127,0.1125,0.1125,287632.0
+1698141300000,0.1125,0.1125,0.1123,0.1125,257397.0
+1698141360000,0.1124,0.1124,0.112,0.1121,491065.0
+1698141420000,0.1121,0.1121,0.1118,0.1118,872861.0
+1698141480000,0.1119,0.1119,0.1117,0.1118,795895.0
+1698141540000,0.1119,0.112,0.1118,0.1119,400242.0
+1698141600000,0.1119,0.112,0.1117,0.1119,620456.0
+1698141660000,0.1119,0.1121,0.1119,0.1121,196381.0
+1698141720000,0.112,0.1121,0.112,0.1121,270697.0
+1698141780000,0.1121,0.1122,0.1121,0.1121,36103.0
+1698141840000,0.1121,0.1123,0.1121,0.1122,220650.0
+1698141900000,0.1121,0.1122,0.1121,0.1121,42595.0
+1698141960000,0.1121,0.1123,0.1121,0.1122,240081.0
+1698142020000,0.1123,0.1125,0.1123,0.1124,100862.0
+1698142080000,0.1125,0.1125,0.1123,0.1123,165815.0
+1698142140000,0.1123,0.1123,0.1122,0.1122,167572.0
+1698142200000,0.1123,0.1124,0.1117,0.1117,1216930.0
+1698142260000,0.1117,0.1119,0.1117,0.1118,398611.0
+1698142320000,0.1118,0.1118,0.1116,0.1117,403901.0
+1698142380000,0.1117,0.1118,0.1116,0.1117,149175.0
+1698142440000,0.1117,0.1117,0.1115,0.1117,396939.0
+1698142500000,0.1117,0.1118,0.1115,0.1116,318493.0
+1698142560000,0.1117,0.1118,0.1116,0.1117,162742.0
+1698142620000,0.1117,0.1118,0.1117,0.1117,210612.0
+1698142680000,0.1118,0.1118,0.1117,0.1117,142516.0
+1698142740000,0.1117,0.1118,0.1116,0.1118,194561.0
+1698142800000,0.1118,0.1118,0.1116,0.1116,425717.0
+1698142860000,0.1115,0.1117,0.1115,0.1116,143125.0
+1698142920000,0.1116,0.1118,0.1116,0.1117,179312.0
+1698142980000,0.1117,0.1117,0.1116,0.1116,197113.0
+1698143040000,0.1117,0.1118,0.1117,0.1118,157621.0
+1698143100000,0.1117,0.1119,0.1117,0.1118,276567.0
+1698143160000,0.1118,0.1119,0.1117,0.1119,336293.0
+1698143220000,0.112,0.1122,0.112,0.1122,262529.0
+1698143280000,0.1121,0.1122,0.1121,0.1122,235654.0
+1698143340000,0.1122,0.1123,0.1121,0.1123,109396.0
+1698143400000,0.1122,0.1123,0.1122,0.1123,167930.0
+1698143460000,0.1123,0.1123,0.1121,0.1121,228549.0
+1698143520000,0.1122,0.1123,0.1122,0.1122,118654.0
+1698143580000,0.1121,0.1122,0.112,0.112,36030.0
+1698143640000,0.1121,0.1122,0.112,0.1122,56521.0
+1698143700000,0.1121,0.1122,0.112,0.112,174983.0
+1698143760000,0.112,0.112,0.112,0.112,156512.0
+1698143820000,0.1119,0.1119,0.1118,0.1118,226996.0
+1698143880000,0.1118,0.1121,0.1118,0.1121,378632.0
+1698143940000,0.1121,0.1122,0.112,0.1121,123684.0
+1698144000000,0.1121,0.1121,0.1119,0.112,161776.0
+1698144060000,0.112,0.112,0.1118,0.1118,132130.0
+1698144120000,0.1119,0.1121,0.1119,0.112,606518.0
+1698144180000,0.112,0.1121,0.112,0.112,103121.0
+1698144240000,0.1121,0.1122,0.1121,0.1122,81815.0
+1698144300000,0.1121,0.1122,0.1121,0.1122,68847.0
+1698144360000,0.1122,0.1122,0.1122,0.1122,57335.0
+1698144420000,0.1122,0.1123,0.1122,0.1122,207958.0
+1698144480000,0.1122,0.1123,0.1122,0.1122,62902.0
+1698144540000,0.1122,0.1124,0.1122,0.1123,90515.0
+1698144600000,0.1123,0.1123,0.1122,0.1122,125509.0
+1698144660000,0.1121,0.1121,0.112,0.112,31152.0
+1698144720000,0.112,0.1122,0.112,0.1121,268238.0
+1698144780000,0.1121,0.1122,0.1121,0.1121,207039.0
+1698144840000,0.1121,0.1121,0.112,0.112,444904.0
+1698144900000,0.1121,0.1121,0.112,0.1121,217081.0
+1698144960000,0.1121,0.1122,0.112,0.1122,88614.0
+1698145020000,0.1121,0.1123,0.1121,0.1122,120433.0
+1698145080000,0.1123,0.1123,0.1122,0.1123,242738.0
+1698145140000,0.1123,0.1123,0.1122,0.1122,24191.0
+1698145200000,0.1122,0.1122,0.1121,0.1122,268106.0
+1698145260000,0.1122,0.1123,0.1122,0.1123,131456.0
+1698145320000,0.1122,0.1123,0.1121,0.1122,342201.0
+1698145380000,0.1122,0.1122,0.112,0.1121,153918.0
+1698145440000,0.112,0.1122,0.112,0.1122,168570.0
+1698145500000,0.1122,0.1123,0.1121,0.1122,204556.0
+1698145560000,0.1122,0.1123,0.1122,0.1123,129833.0
+1698145620000,0.1123,0.1123,0.1121,0.1122,279067.0
+1698145680000,0.1122,0.1122,0.1121,0.1121,147820.0
+1698145740000,0.1122,0.1122,0.1122,0.1122,147629.0
+1698145800000,0.1122,0.1122,0.1121,0.1121,29251.0
+1698145860000,0.1122,0.1123,0.1121,0.1123,200604.0
+1698145920000,0.1122,0.1123,0.1122,0.1123,24628.0
+1698145980000,0.1123,0.1124,0.1122,0.1123,178952.0
+1698146040000,0.1123,0.1126,0.1123,0.1123,1085835.0
+1698146100000,0.1123,0.1125,0.1123,0.1124,134311.0
+1698146160000,0.1125,0.1125,0.1121,0.1121,197125.0
+1698146220000,0.1122,0.1123,0.1121,0.1123,182210.0
+1698146280000,0.1123,0.1124,0.1123,0.1124,102687.0
+1698146340000,0.1124,0.1126,0.1124,0.1125,497762.0
+1698146400000,0.1125,0.1125,0.1123,0.1123,242061.0
+1698146460000,0.1123,0.1123,0.1121,0.1121,442426.0
+1698146520000,0.1121,0.1122,0.1121,0.1122,454031.0
+1698146580000,0.1122,0.1122,0.112,0.112,226021.0
+1698146640000,0.112,0.1121,0.112,0.112,369612.0
+1698146700000,0.112,0.1121,0.112,0.1121,391004.0
+1698146760000,0.112,0.1121,0.1118,0.1118,509201.0
+1698146820000,0.1119,0.112,0.1116,0.1117,631897.0
+1698146880000,0.1116,0.1119,0.1115,0.1119,1009219.0
+1698146940000,0.1118,0.1119,0.1118,0.1118,434007.0
+1698147000000,0.1118,0.1119,0.1118,0.1119,185827.0
+1698147060000,0.1118,0.1119,0.1118,0.1119,225586.0
+1698147120000,0.1119,0.1121,0.1119,0.112,189750.0
+1698147180000,0.1121,0.1122,0.1121,0.1121,477649.0
+1698147240000,0.1121,0.1122,0.1121,0.1122,282451.0
+1698147300000,0.1122,0.1122,0.1121,0.1121,236916.0
+1698147360000,0.1121,0.1121,0.1119,0.1119,369455.0
+1698147420000,0.1119,0.1119,0.1118,0.1119,109970.0
+1698147480000,0.1118,0.1118,0.1117,0.1117,180966.0
+1698147540000,0.1118,0.1118,0.1116,0.1118,590556.0
+1698147600000,0.1117,0.1118,0.1117,0.1118,110819.0
+1698147660000,0.1118,0.1119,0.1118,0.1119,186331.0
+1698147720000,0.1119,0.112,0.1119,0.1119,251398.0
+1698147780000,0.1119,0.1121,0.1118,0.1118,723899.0
+1698147840000,0.1118,0.1119,0.1118,0.1119,162050.0
+1698147900000,0.1119,0.112,0.1118,0.1119,400905.0
+1698147960000,0.112,0.1124,0.112,0.1124,486269.0
+1698148020000,0.1123,0.1124,0.1122,0.1122,434955.0
+1698148080000,0.1123,0.1123,0.1121,0.1122,191940.0
+1698148140000,0.1122,0.1123,0.1121,0.1122,266986.0
+1698148200000,0.1122,0.1123,0.1121,0.1122,225840.0
+1698148260000,0.1123,0.1124,0.1123,0.1124,266119.0
+1698148320000,0.1123,0.1124,0.1123,0.1124,72157.0
+1698148380000,0.1124,0.1125,0.1123,0.1124,312890.0
+1698148440000,0.1125,0.1125,0.1123,0.1124,486470.0
+1698148500000,0.1124,0.1126,0.1124,0.1126,276481.0
+1698148560000,0.1126,0.1126,0.1124,0.1126,252301.0
+1698148620000,0.1126,0.1126,0.1124,0.1124,211549.0
+1698148680000,0.1125,0.1125,0.1124,0.1125,38738.0
+1698148740000,0.1125,0.1126,0.1124,0.1126,74023.0
+1698148800000,0.1126,0.1126,0.1123,0.1124,915984.0
+1698148860000,0.1125,0.1126,0.1124,0.1126,627301.0
+1698148920000,0.1126,0.1127,0.1126,0.1126,195919.0
+1698148980000,0.1127,0.1129,0.1126,0.1129,677905.0
+1698149040000,0.1128,0.113,0.1128,0.113,253269.0
+1698149100000,0.113,0.1132,0.1129,0.113,826212.0
+1698149160000,0.113,0.1131,0.1129,0.113,285467.0
+1698149220000,0.1129,0.1135,0.1129,0.1133,1590810.0
+1698149280000,0.1133,0.1133,0.1131,0.1133,824973.0
+1698149340000,0.1133,0.1134,0.1133,0.1133,384668.0
+1698149400000,0.1133,0.1133,0.1131,0.1132,576469.0
+1698149460000,0.1131,0.1131,0.1128,0.113,644721.0
+1698149520000,0.1129,0.1132,0.1129,0.1131,451447.0
+1698149580000,0.1132,0.1133,0.113,0.1131,187664.0
+1698149640000,0.1132,0.1133,0.1131,0.1132,600894.0
+1698149700000,0.1131,0.1132,0.1128,0.1129,705629.0
+1698149760000,0.1129,0.113,0.1127,0.1129,350341.0
+1698149820000,0.1129,0.113,0.1128,0.1129,477262.0
+1698149880000,0.1128,0.1129,0.1128,0.1128,173347.0
+1698149940000,0.1128,0.1138,0.1128,0.1134,5665670.0
+1698150000000,0.1134,0.1147,0.1134,0.1137,3833947.0
+1698150060000,0.1137,0.1138,0.1135,0.1135,1471954.0
+1698150120000,0.1135,0.1137,0.1135,0.1136,432238.0
+1698150180000,0.1136,0.1137,0.1135,0.1136,785251.0
+1698150240000,0.1136,0.1138,0.1135,0.1137,351295.0
+1698150300000,0.1137,0.114,0.1136,0.1138,734603.0
+1698150360000,0.1138,0.1139,0.1129,0.1133,4841846.0
+1698150420000,0.1133,0.1134,0.1131,0.1132,587651.0
+1698150480000,0.1132,0.1132,0.1131,0.1132,136691.0
+1698150540000,0.1132,0.1133,0.1131,0.1132,291529.0
+1698150600000,0.1132,0.1133,0.1131,0.1133,114786.0
+1698150660000,0.1133,0.1134,0.1133,0.1134,238253.0
+1698150720000,0.1134,0.1136,0.1134,0.1136,50981.0
+1698150780000,0.1136,0.1137,0.1135,0.1135,301867.0
+1698150840000,0.1135,0.1138,0.1135,0.1138,447558.0
+1698150900000,0.1138,0.1138,0.1136,0.1137,429951.0
+1698150960000,0.1137,0.1138,0.1136,0.1137,248975.0
+1698151020000,0.1136,0.1137,0.1135,0.1136,407136.0
+1698151080000,0.1136,0.1139,0.1136,0.1139,225122.0
+1698151140000,0.1139,0.1141,0.1139,0.1139,570446.0
+1698151200000,0.1138,0.1138,0.1136,0.1138,959555.0
+1698151260000,0.1139,0.114,0.1138,0.1138,656258.0
+1698151320000,0.1139,0.1141,0.1136,0.1136,1044054.0
+1698151380000,0.1136,0.1141,0.1135,0.1138,730459.0
+1698151440000,0.1137,0.114,0.1137,0.1139,568829.0
+1698151500000,0.1139,0.114,0.1137,0.1139,425681.0
+1698151560000,0.1138,0.114,0.1136,0.1139,791542.0
+1698151620000,0.1139,0.1141,0.1139,0.114,481044.0
+1698151680000,0.1139,0.114,0.1137,0.1137,132896.0
+1698151740000,0.1137,0.1138,0.1136,0.1136,233360.0
+1698151800000,0.1136,0.1138,0.1136,0.1136,82902.0
+1698151860000,0.1137,0.1137,0.1137,0.1137,58009.0
+1698151920000,0.1137,0.1139,0.1137,0.1138,282781.0
+1698151980000,0.1137,0.1138,0.1136,0.1136,230844.0
+1698152040000,0.1137,0.1137,0.1133,0.1134,249956.0
+1698152100000,0.1134,0.1134,0.1131,0.1133,1058651.0
+1698152160000,0.1133,0.1136,0.1133,0.1136,388672.0
+1698152220000,0.1135,0.1136,0.1134,0.1134,255400.0
+1698152280000,0.1133,0.1134,0.1128,0.113,769353.0
+1698152340000,0.113,0.1132,0.1129,0.1131,300229.0
+1698152400000,0.1131,0.1131,0.1126,0.1129,600767.0
+1698152460000,0.1128,0.1128,0.1125,0.1126,436301.0
+1698152520000,0.1126,0.1129,0.1126,0.1129,249913.0
+1698152580000,0.1129,0.113,0.1126,0.1127,784123.0
+1698152640000,0.1127,0.1128,0.1123,0.1125,463868.0
+1698152700000,0.1124,0.1125,0.112,0.1121,2201945.0
+1698152760000,0.1121,0.1123,0.112,0.1123,1134258.0
+1698152820000,0.1123,0.1123,0.1121,0.1121,371706.0
+1698152880000,0.1122,0.1122,0.1118,0.1119,759175.0
+1698152940000,0.1119,0.1124,0.1119,0.1124,595779.0
+1698153000000,0.1124,0.1124,0.112,0.1121,1013467.0
+1698153060000,0.112,0.112,0.1107,0.1108,3865928.0
+1698153120000,0.1107,0.1117,0.1107,0.1114,2131506.0
+1698153180000,0.1114,0.1114,0.111,0.111,1837727.0
+1698153240000,0.1111,0.1112,0.1108,0.1111,916667.0
+1698153300000,0.111,0.111,0.1106,0.1107,1417218.0
+1698153360000,0.1107,0.1111,0.1107,0.111,627594.0
+1698153420000,0.111,0.1115,0.111,0.1114,439889.0
+1698153480000,0.1114,0.1116,0.1113,0.1113,570562.0
+1698153540000,0.1113,0.1114,0.1109,0.1111,758310.0
+1698153600000,0.1112,0.1114,0.111,0.1113,533910.0
+1698153660000,0.1113,0.1114,0.1112,0.1113,604800.0
+1698153720000,0.1113,0.1115,0.1113,0.1115,795857.0
+1698153780000,0.1114,0.1115,0.1113,0.1114,193355.0
+1698153840000,0.1115,0.1116,0.1113,0.1114,317729.0
+1698153900000,0.1115,0.1117,0.1114,0.1117,555709.0
+1698153960000,0.1117,0.1118,0.1116,0.1117,303180.0
+1698154020000,0.1118,0.1118,0.1115,0.1116,279726.0
+1698154080000,0.1116,0.1117,0.1115,0.1116,67974.0
+1698154140000,0.1117,0.1117,0.1114,0.1115,216110.0
+1698154200000,0.1114,0.1116,0.1113,0.1115,135209.0
+1698154260000,0.1116,0.1119,0.1116,0.1116,347925.0
+1698154320000,0.1117,0.1117,0.1113,0.1114,310436.0
+1698154380000,0.1114,0.1117,0.1114,0.1117,284123.0
+1698154440000,0.1116,0.1116,0.1114,0.1115,345253.0
+1698154500000,0.1115,0.1116,0.1114,0.1114,194886.0
+1698154560000,0.1115,0.1115,0.1111,0.1111,237548.0
+1698154620000,0.1111,0.1112,0.111,0.1112,482195.0
+1698154680000,0.1111,0.1111,0.111,0.1111,121666.0
+1698154740000,0.1111,0.1113,0.1111,0.1113,146011.0
+1698154800000,0.1112,0.1114,0.1112,0.1114,204102.0
+1698154860000,0.1113,0.1114,0.1113,0.1114,114124.0
+1698154920000,0.1114,0.1115,0.1114,0.1115,110894.0
+1698154980000,0.1115,0.1116,0.1115,0.1115,131258.0
+1698155040000,0.1114,0.1117,0.1114,0.1117,182886.0
+1698155100000,0.1117,0.1117,0.1113,0.1114,310672.0
+1698155160000,0.1114,0.1114,0.1112,0.1112,427934.0
+1698155220000,0.1112,0.1114,0.1112,0.1114,173921.0
+1698155280000,0.1114,0.1115,0.1114,0.1114,264579.0
+1698155340000,0.1114,0.1114,0.1113,0.1113,629338.0
+1698155400000,0.1114,0.1115,0.1113,0.1113,419423.0
+1698155460000,0.1113,0.1113,0.1107,0.1109,1125717.0
+1698155520000,0.1109,0.1113,0.1109,0.1112,434049.0
+1698155580000,0.1112,0.1113,0.1111,0.1113,148145.0
+1698155640000,0.1113,0.1114,0.1113,0.1113,181791.0
+1698155700000,0.1113,0.1114,0.1113,0.1114,186700.0
+1698155760000,0.1114,0.1118,0.1114,0.1118,778757.0
+1698155820000,0.1118,0.1119,0.1118,0.1118,196594.0
+1698155880000,0.1118,0.112,0.1118,0.1118,122782.0
+1698155940000,0.1119,0.1119,0.1118,0.1119,75351.0
+1698156000000,0.1119,0.112,0.1118,0.1119,132153.0
+1698156060000,0.1119,0.112,0.1117,0.1117,330332.0
+1698156120000,0.1117,0.1118,0.1117,0.1117,145190.0
+1698156180000,0.1118,0.1118,0.1116,0.1116,314573.0
+1698156240000,0.1116,0.1116,0.1115,0.1115,283088.0
+1698156300000,0.1116,0.1117,0.1116,0.1117,151801.0
+1698156360000,0.1117,0.1118,0.1116,0.1117,159109.0
+1698156420000,0.1117,0.1117,0.1115,0.1115,252286.0
+1698156480000,0.1116,0.1116,0.1115,0.1116,120131.0
+1698156540000,0.1116,0.1117,0.1116,0.1117,14471.0
+1698156600000,0.1116,0.1117,0.1116,0.1116,58260.0
+1698156660000,0.1115,0.1117,0.1115,0.1116,98037.0
+1698156720000,0.1116,0.1117,0.1115,0.1116,117597.0
+1698156780000,0.1116,0.1116,0.1113,0.1114,296563.0
+1698156840000,0.1113,0.1114,0.111,0.111,1001740.0
+1698156900000,0.111,0.1112,0.1109,0.1111,735187.0
+1698156960000,0.1111,0.1112,0.1111,0.1111,301080.0
+1698157020000,0.1111,0.1112,0.111,0.111,213052.0
+1698157080000,0.111,0.111,0.1108,0.1108,486571.0
+1698157140000,0.1108,0.1108,0.1106,0.1106,722475.0
+1698157200000,0.1106,0.1107,0.1103,0.1104,1532112.0
+1698157260000,0.1105,0.1107,0.1102,0.1102,1379219.0
+1698157320000,0.1102,0.1102,0.1097,0.1099,2001070.0
+1698157380000,0.1099,0.1102,0.1098,0.1101,983539.0
+1698157440000,0.1101,0.1102,0.11,0.1101,421089.0
+1698157500000,0.1101,0.1101,0.1099,0.1101,665706.0
+1698157560000,0.1101,0.1103,0.1101,0.1103,262124.0
+1698157620000,0.1102,0.1103,0.1102,0.1103,46782.0
+1698157680000,0.1103,0.1103,0.1102,0.1103,200858.0
+1698157740000,0.1103,0.1103,0.1103,0.1103,79610.0
+1698157800000,0.1103,0.1105,0.1103,0.1104,606568.0
+1698157860000,0.1103,0.1104,0.1102,0.1104,402733.0
+1698157920000,0.1104,0.1105,0.1103,0.1103,270812.0
+1698157980000,0.1103,0.1106,0.1102,0.1105,698767.0
+1698158040000,0.1104,0.1105,0.1103,0.1103,293099.0
+1698158100000,0.1103,0.1104,0.1102,0.1104,438807.0
+1698158160000,0.1103,0.1105,0.1103,0.1104,74250.0
+1698158220000,0.1105,0.1107,0.1104,0.1106,618271.0
+1698158280000,0.1107,0.1111,0.1106,0.1109,354978.0
+1698158340000,0.111,0.111,0.1109,0.1109,143014.0
+1698158400000,0.1108,0.1109,0.1106,0.1107,356008.0
+1698158460000,0.1107,0.1107,0.1107,0.1107,113684.0
+1698158520000,0.1107,0.1108,0.1107,0.1107,139280.0
+1698158580000,0.1107,0.1108,0.1107,0.1108,47333.0
+1698158640000,0.1107,0.1108,0.1107,0.1108,47137.0
+1698158700000,0.1109,0.1109,0.1107,0.1108,657602.0
+1698158760000,0.1109,0.111,0.1109,0.111,58506.0
+1698158820000,0.111,0.1111,0.111,0.1111,88268.0
+1698158880000,0.111,0.1111,0.111,0.111,32755.0
+1698158940000,0.111,0.1111,0.111,0.1111,316400.0
+1698159000000,0.1111,0.1111,0.111,0.111,70035.0
+1698159060000,0.1111,0.1112,0.1111,0.1111,116287.0
+1698159120000,0.1112,0.1113,0.1111,0.1112,73720.0
+1698159180000,0.1112,0.1113,0.1112,0.1113,63603.0
+1698159240000,0.1113,0.1114,0.1113,0.1113,17551.0
+1698159300000,0.1113,0.1113,0.1111,0.1112,217873.0
+1698159360000,0.1112,0.1112,0.111,0.1111,306204.0
+1698159420000,0.111,0.1111,0.111,0.1111,171801.0
+1698159480000,0.1112,0.1112,0.1111,0.1111,3125.0
+1698159540000,0.1111,0.1113,0.1111,0.1113,139458.0
+1698159600000,0.1113,0.1113,0.1111,0.1112,370128.0
+1698159660000,0.1112,0.1121,0.1111,0.1118,4639691.0
+1698159720000,0.1119,0.1121,0.1116,0.1118,2896660.0
+1698159780000,0.1117,0.1119,0.1111,0.1113,2646406.0
+1698159840000,0.1113,0.1114,0.1109,0.1109,3081655.0
+1698159900000,0.1109,0.111,0.1108,0.1108,1005300.0
+1698159960000,0.1109,0.1113,0.1109,0.1113,317787.0
+1698160020000,0.1114,0.1114,0.1111,0.1113,467748.0
+1698160080000,0.1113,0.1116,0.1113,0.1115,141412.0
+1698160140000,0.1116,0.1116,0.1114,0.1115,236265.0
+1698160200000,0.1116,0.1116,0.1114,0.1114,275886.0
+1698160260000,0.1114,0.1115,0.1113,0.1114,387328.0
+1698160320000,0.1113,0.1114,0.1113,0.1114,108625.0
+1698160380000,0.1115,0.1117,0.1115,0.1115,276636.0
+1698160440000,0.1114,0.1114,0.1111,0.1112,348832.0
+1698160500000,0.1112,0.1114,0.1111,0.1112,483855.0
+1698160560000,0.1111,0.1111,0.1108,0.1108,703465.0
+1698160620000,0.1108,0.1109,0.1105,0.1106,1163959.0
+1698160680000,0.1106,0.1108,0.1104,0.1107,880154.0
+1698160740000,0.1107,0.1107,0.1102,0.1103,1678700.0
+1698160800000,0.1104,0.1106,0.1103,0.1104,948989.0
+1698160860000,0.1104,0.1104,0.1097,0.1103,3108791.0
+1698160920000,0.1103,0.1104,0.1098,0.1099,1832685.0
+1698160980000,0.1099,0.1099,0.1096,0.1097,986539.0
+1698161040000,0.1097,0.1099,0.1095,0.1096,1526289.0
+1698161100000,0.1096,0.1097,0.1093,0.1096,1231517.0
+1698161160000,0.1095,0.1095,0.1084,0.1087,4683283.0
+1698161220000,0.1087,0.1094,0.1085,0.1093,3322181.0
+1698161280000,0.1093,0.1093,0.109,0.1092,1099160.0
+1698161340000,0.1092,0.1092,0.1086,0.1087,1673957.0
+1698161400000,0.1087,0.1087,0.1066,0.107,6966281.0
+1698161460000,0.107,0.1079,0.1067,0.1075,4366023.0
+1698161520000,0.1075,0.1079,0.1074,0.1078,2692957.0
+1698161580000,0.1078,0.1086,0.1078,0.1084,2561582.0
+1698161640000,0.1084,0.1085,0.1082,0.1083,1007842.0
+1698161700000,0.1083,0.1084,0.108,0.1082,1094669.0
+1698161760000,0.1082,0.1083,0.1076,0.1076,1091259.0
+1698161820000,0.1077,0.1077,0.1069,0.107,2487848.0
+1698161880000,0.107,0.1075,0.107,0.1072,1880101.0
+1698161940000,0.1073,0.1073,0.1058,0.106,3518928.0
+1698162000000,0.106,0.1067,0.1057,0.1065,4015948.0
+1698162060000,0.1065,0.1067,0.1062,0.1063,1246135.0
+1698162120000,0.1062,0.1068,0.1062,0.1067,1540601.0
+1698162180000,0.1066,0.1067,0.1065,0.1067,755970.0
+1698162240000,0.1067,0.1067,0.1064,0.1065,843486.0
+1698162300000,0.1066,0.107,0.1064,0.1069,893594.0
+1698162360000,0.1068,0.1075,0.1068,0.1074,1953307.0
+1698162420000,0.1074,0.1076,0.1072,0.1074,1490772.0
+1698162480000,0.1074,0.1077,0.1074,0.1074,969763.0
+1698162540000,0.1074,0.1077,0.1074,0.1077,321261.0
+1698162600000,0.1077,0.1079,0.1077,0.1078,492890.0
+1698162660000,0.1079,0.1079,0.1075,0.1076,781335.0
+1698162720000,0.1075,0.1076,0.1073,0.1073,592630.0
+1698162780000,0.1073,0.1075,0.1073,0.1073,637819.0
+1698162840000,0.1073,0.1073,0.1071,0.1072,457127.0
+1698162900000,0.1072,0.1074,0.1071,0.1071,375985.0
+1698162960000,0.1072,0.1074,0.1071,0.1074,371459.0
+1698163020000,0.1074,0.1075,0.1073,0.1073,254008.0
+1698163080000,0.1072,0.1074,0.1072,0.1072,319466.0
+1698163140000,0.1072,0.1074,0.1071,0.1073,464497.0
+1698163200000,0.1073,0.1076,0.1073,0.1076,971542.0
+1698163260000,0.1076,0.1077,0.1071,0.1071,1238569.0
+1698163320000,0.1071,0.1074,0.107,0.1072,664226.0
+1698163380000,0.1072,0.1072,0.1068,0.1068,476281.0
+1698163440000,0.1069,0.1069,0.1066,0.1067,478020.0
+1698163500000,0.1067,0.1067,0.1061,0.1062,912785.0
+1698163560000,0.1062,0.1065,0.1058,0.1065,1260414.0
+1698163620000,0.1066,0.1071,0.1066,0.1071,1826603.0
+1698163680000,0.1071,0.1073,0.1071,0.1073,499532.0
+1698163740000,0.1073,0.1076,0.1073,0.1075,618944.0
+1698163800000,0.1075,0.1078,0.1074,0.1077,484949.0
+1698163860000,0.1077,0.108,0.1076,0.108,541454.0
+1698163920000,0.1079,0.1081,0.1078,0.1079,473816.0
+1698163980000,0.1078,0.1079,0.1077,0.1077,562970.0
+1698164040000,0.1076,0.1079,0.1076,0.1079,140931.0
+1698164100000,0.1078,0.1078,0.1077,0.1078,370722.0
+1698164160000,0.1078,0.1078,0.1076,0.1077,348511.0
+1698164220000,0.1077,0.108,0.1077,0.108,198767.0
+1698164280000,0.108,0.1084,0.108,0.1083,779161.0
+1698164340000,0.1084,0.1084,0.108,0.1081,461759.0
+1698164400000,0.1081,0.1085,0.108,0.1083,831867.0
+1698164460000,0.1083,0.1083,0.1081,0.1081,703467.0
+1698164520000,0.1082,0.1084,0.1081,0.1084,402840.0
+1698164580000,0.1084,0.1087,0.1083,0.1084,564199.0
+1698164640000,0.1084,0.1084,0.1082,0.1083,308132.0
+1698164700000,0.1083,0.1083,0.1081,0.1083,292758.0
+1698164760000,0.1082,0.1083,0.1081,0.1081,112294.0
+1698164820000,0.1081,0.1082,0.108,0.1081,369360.0
+1698164880000,0.108,0.108,0.1079,0.108,136794.0
+1698164940000,0.1079,0.108,0.1079,0.1079,283281.0
+1698165000000,0.108,0.1082,0.108,0.1081,142988.0
+1698165060000,0.1082,0.1084,0.1082,0.1084,300504.0
+1698165120000,0.1084,0.1089,0.1083,0.1089,1018843.0
+1698165180000,0.1088,0.1092,0.1087,0.1088,3110788.0
+1698165240000,0.1088,0.1092,0.1088,0.1091,1031912.0
+1698165300000,0.1091,0.1091,0.1089,0.1089,676484.0
+1698165360000,0.1089,0.1089,0.1088,0.1089,503420.0
+1698165420000,0.1089,0.109,0.1087,0.109,523450.0
+1698165480000,0.1089,0.1089,0.1087,0.1087,730235.0
+1698165540000,0.1087,0.1087,0.1086,0.1087,308347.0
+1698165600000,0.1087,0.1088,0.1086,0.1087,341660.0
+1698165660000,0.1087,0.1088,0.1087,0.1087,288204.0
+1698165720000,0.1087,0.1087,0.1086,0.1086,76869.0
+1698165780000,0.1087,0.1089,0.1086,0.1088,443032.0
+1698165840000,0.1088,0.1088,0.1088,0.1088,213358.0
+1698165900000,0.1088,0.1088,0.1087,0.1087,98738.0
+1698165960000,0.1087,0.1087,0.1086,0.1087,485639.0
+1698166020000,0.1086,0.1088,0.1086,0.1088,387933.0
+1698166080000,0.1089,0.1089,0.1087,0.1087,190282.0
+1698166140000,0.1087,0.1087,0.1086,0.1087,152277.0
+1698166200000,0.1086,0.1088,0.1086,0.1088,136702.0
+1698166260000,0.1088,0.1089,0.1088,0.1088,238240.0
+1698166320000,0.1088,0.1089,0.1088,0.1088,36825.0
+1698166380000,0.1089,0.1091,0.1089,0.109,166340.0
+1698166440000,0.109,0.109,0.1089,0.1089,406422.0
+1698166500000,0.109,0.109,0.1089,0.1089,154419.0
+1698166560000,0.1089,0.1089,0.1087,0.1087,409800.0
+1698166620000,0.1087,0.1087,0.1086,0.1086,3520.0
+1698166680000,0.1086,0.1086,0.1085,0.1086,76241.0
+1698166740000,0.1086,0.1087,0.1084,0.1085,343899.0
+1698166800000,0.1085,0.1087,0.1084,0.1086,404965.0
+1698166860000,0.1087,0.1088,0.1085,0.1086,175858.0
+1698166920000,0.1085,0.109,0.1085,0.109,508502.0
+1698166980000,0.109,0.109,0.1088,0.1089,57591.0
+1698167040000,0.1089,0.1092,0.1089,0.1091,260179.0
+1698167100000,0.1092,0.1092,0.109,0.1091,211474.0
+1698167160000,0.1091,0.1091,0.1089,0.109,151397.0
+1698167220000,0.109,0.1092,0.109,0.1091,253403.0
+1698167280000,0.1091,0.1091,0.1089,0.109,251139.0
+1698167340000,0.109,0.109,0.1089,0.109,210631.0
+1698167400000,0.109,0.109,0.1089,0.1089,47343.0
+1698167460000,0.109,0.109,0.1087,0.1087,279674.0
+1698167520000,0.1087,0.1087,0.1086,0.1086,331801.0
+1698167580000,0.1085,0.1085,0.1084,0.1085,278096.0
+1698167640000,0.1086,0.1087,0.1086,0.1086,146482.0
+1698167700000,0.1086,0.1087,0.1086,0.1087,116051.0
+1698167760000,0.1086,0.1087,0.1086,0.1087,103519.0
+1698167820000,0.1088,0.1089,0.1088,0.1088,68256.0
+1698167880000,0.1088,0.1089,0.1088,0.1089,110795.0
+1698167940000,0.109,0.109,0.1089,0.1089,15309.0
+1698168000000,0.1089,0.109,0.1089,0.109,34944.0
+1698168060000,0.1091,0.1091,0.109,0.109,44771.0
+1698168120000,0.109,0.109,0.1087,0.1088,154513.0
+1698168180000,0.1088,0.1088,0.1088,0.1088,7243.0
+1698168240000,0.1087,0.1088,0.1087,0.1088,676.0
+1698168300000,0.1088,0.109,0.1088,0.109,248449.0
+1698168360000,0.109,0.1091,0.109,0.1091,63635.0
+1698168420000,0.109,0.109,0.109,0.109,113492.0
+1698168480000,0.109,0.1091,0.109,0.1091,75876.0
+1698168540000,0.1091,0.1093,0.1091,0.1092,258791.0
+1698168600000,0.1091,0.1092,0.109,0.1091,250251.0
+1698168660000,0.1091,0.1091,0.1089,0.109,178102.0
+1698168720000,0.1089,0.109,0.1088,0.1088,372638.0
+1698168780000,0.1087,0.1088,0.1086,0.1086,34923.0
+1698168840000,0.1086,0.1087,0.1085,0.1087,162929.0
+1698168900000,0.1087,0.1088,0.1086,0.1088,220713.0
+1698168960000,0.1088,0.1088,0.1088,0.1088,70559.0
+1698169020000,0.1087,0.1087,0.1086,0.1087,74995.0
+1698169080000,0.1087,0.1089,0.1087,0.1088,136898.0
+1698169140000,0.1089,0.1089,0.1088,0.1088,102286.0
+1698169200000,0.1087,0.109,0.1087,0.1089,288187.0
+1698169260000,0.1088,0.1088,0.1087,0.1087,209873.0
+1698169320000,0.1086,0.1088,0.1086,0.1088,84663.0
+1698169380000,0.1088,0.1088,0.1088,0.1088,150112.0
+1698169440000,0.1088,0.1088,0.1087,0.1087,132502.0
+1698169500000,0.1088,0.1088,0.1088,0.1088,4821.0
+1698169560000,0.1088,0.1088,0.1088,0.1088,83948.0
+1698169620000,0.1087,0.1087,0.1084,0.1085,152129.0
+1698169680000,0.1086,0.1088,0.1086,0.1088,304410.0
+1698169740000,0.1087,0.1088,0.1086,0.1088,156303.0
+1698169800000,0.1087,0.1087,0.1085,0.1085,160789.0
+1698169860000,0.1086,0.1087,0.1086,0.1087,46280.0
+1698169920000,0.1087,0.1087,0.1087,0.1087,110361.0
+1698169980000,0.1087,0.1087,0.1087,0.1087,23289.0
+1698170040000,0.1088,0.1088,0.1085,0.1085,86789.0
+1698170100000,0.1086,0.1087,0.1086,0.1086,77880.0
+1698170160000,0.1087,0.1087,0.1087,0.1087,69011.0
+1698170220000,0.1088,0.1088,0.1087,0.1087,41137.0
+1698170280000,0.1086,0.1086,0.1086,0.1086,28450.0
+1698170340000,0.1085,0.1086,0.1085,0.1086,64576.0
+1698170400000,0.1086,0.1087,0.1086,0.1086,106081.0
+1698170460000,0.1086,0.1088,0.1085,0.1088,275423.0
+1698170520000,0.1087,0.1088,0.1087,0.1087,143295.0
+1698170580000,0.1088,0.1088,0.1087,0.1087,81793.0
+1698170640000,0.1086,0.1086,0.1085,0.1086,30929.0
+1698170700000,0.1085,0.1085,0.1082,0.1082,444396.0
+1698170760000,0.1082,0.1083,0.108,0.1081,335948.0
+1698170820000,0.1082,0.1082,0.1082,0.1082,171734.0
+1698170880000,0.1082,0.1082,0.108,0.108,249429.0
+1698170940000,0.108,0.108,0.1079,0.1079,176533.0
+1698171000000,0.1079,0.1081,0.1079,0.1081,212706.0
+1698171060000,0.1081,0.1082,0.108,0.108,231051.0
+1698171120000,0.108,0.1081,0.108,0.1081,119828.0
+1698171180000,0.108,0.108,0.1078,0.108,319346.0
+1698171240000,0.1081,0.1081,0.1081,0.1081,52839.0
+1698171300000,0.108,0.1082,0.108,0.1082,59957.0
+1698171360000,0.1082,0.1082,0.108,0.1082,119502.0
+1698171420000,0.1081,0.1082,0.1079,0.1079,180920.0
+1698171480000,0.1079,0.1079,0.1078,0.1079,43844.0
+1698171540000,0.108,0.108,0.1079,0.108,122700.0
+1698171600000,0.1079,0.1079,0.1078,0.1078,70155.0
+1698171660000,0.1078,0.1078,0.1075,0.1075,575158.0
+1698171720000,0.1075,0.1076,0.1071,0.1075,1195871.0
+1698171780000,0.1076,0.1077,0.1075,0.1075,318936.0
+1698171840000,0.1075,0.1076,0.1074,0.1076,161780.0
+1698171900000,0.1075,0.1077,0.1073,0.1073,191786.0
+1698171960000,0.1074,0.1076,0.1073,0.1076,284103.0
+1698172020000,0.1076,0.1077,0.1076,0.1077,103268.0
+1698172080000,0.1076,0.1077,0.1076,0.1076,108060.0
+1698172140000,0.1077,0.1078,0.1077,0.1077,69008.0
+1698172200000,0.1077,0.1079,0.1077,0.1079,198833.0
+1698172260000,0.1078,0.108,0.1078,0.1078,74354.0
+1698172320000,0.1079,0.1081,0.1079,0.1081,290611.0
+1698172380000,0.1081,0.1084,0.1081,0.1084,271018.0
+1698172440000,0.1083,0.1085,0.1082,0.1085,410629.0
+1698172500000,0.1084,0.1085,0.1084,0.1085,197092.0
+1698172560000,0.1085,0.1085,0.1084,0.1085,33250.0
+1698172620000,0.1084,0.1086,0.1084,0.1085,195056.0
+1698172680000,0.1086,0.1086,0.1086,0.1086,24658.0
+1698172740000,0.1086,0.1087,0.1085,0.1087,272828.0
+1698172800000,0.1086,0.1087,0.1086,0.1087,30268.0
+1698172860000,0.1087,0.1088,0.1087,0.1088,194180.0
+1698172920000,0.1087,0.109,0.1087,0.1089,590122.0
+1698172980000,0.1089,0.1091,0.1089,0.109,387438.0
+1698173040000,0.1091,0.1091,0.109,0.1091,78537.0
+1698173100000,0.1091,0.1093,0.1091,0.1092,336380.0
+1698173160000,0.1093,0.1093,0.1091,0.1092,205874.0
+1698173220000,0.1092,0.1094,0.1092,0.1094,113361.0
+1698173280000,0.1094,0.1094,0.1093,0.1093,112125.0
+1698173340000,0.1093,0.1094,0.1093,0.1094,290402.0
+1698173400000,0.1094,0.1095,0.1093,0.1093,228581.0
+1698173460000,0.1094,0.1095,0.1093,0.1095,161748.0
+1698173520000,0.1094,0.1095,0.1094,0.1095,41803.0
+1698173580000,0.1094,0.1095,0.1094,0.1095,69852.0
+1698173640000,0.1096,0.1096,0.1095,0.1096,6028.0
+1698173700000,0.1096,0.1096,0.1094,0.1094,113877.0
+1698173760000,0.1095,0.1095,0.1094,0.1095,42034.0
+1698173820000,0.1094,0.1096,0.1094,0.1096,56390.0
+1698173880000,0.1096,0.1096,0.1095,0.1095,73932.0
+1698173940000,0.1096,0.1098,0.1096,0.1097,166783.0
+1698174000000,0.1096,0.1097,0.1095,0.1097,168457.0
+1698174060000,0.1096,0.1097,0.1095,0.1096,102282.0
+1698174120000,0.1097,0.1097,0.1096,0.1097,47232.0
+1698174180000,0.1096,0.1098,0.1096,0.1097,151758.0
+1698174240000,0.1098,0.1099,0.1097,0.1098,116426.0
+1698174300000,0.1098,0.1098,0.1097,0.1098,130334.0
+1698174360000,0.1099,0.1099,0.1096,0.1096,198543.0
+1698174420000,0.1096,0.1097,0.1095,0.1095,58948.0
+1698174480000,0.1095,0.1096,0.1095,0.1095,4644.0
+1698174540000,0.1095,0.1095,0.1095,0.1095,3033.0
+1698174600000,0.1096,0.1097,0.1096,0.1097,193956.0
+1698174660000,0.1098,0.1099,0.1098,0.1098,118128.0
+1698174720000,0.1098,0.1099,0.1098,0.1099,79003.0
+1698174780000,0.1099,0.1101,0.1099,0.1099,241538.0
+1698174840000,0.11,0.11,0.1097,0.1098,153795.0
+1698174900000,0.1098,0.1098,0.1097,0.1097,125700.0
+1698174960000,0.1097,0.1097,0.1096,0.1097,8554.0
+1698175020000,0.1097,0.1097,0.1097,0.1097,33856.0
+1698175080000,0.1098,0.1099,0.1097,0.1097,105541.0
+1698175140000,0.1096,0.1097,0.1095,0.1096,29479.0
+1698175200000,0.1096,0.1097,0.1096,0.1096,208752.0
+1698175260000,0.1097,0.1098,0.1097,0.1098,112574.0
+1698175320000,0.1099,0.1099,0.1099,0.1099,55.0
+1698175380000,0.1098,0.1098,0.1097,0.1097,105012.0
+1698175440000,0.1098,0.1099,0.1098,0.1098,232266.0
+1698175500000,0.1098,0.1098,0.1097,0.1098,97006.0
+1698175560000,0.1098,0.1099,0.1098,0.1099,134277.0
+1698175620000,0.1099,0.1099,0.1099,0.1099,0.0
+1698175680000,0.1099,0.1099,0.1099,0.1099,89596.0
+1698175740000,0.1098,0.1099,0.1098,0.1099,22634.0
+1698175800000,0.11,0.1101,0.1099,0.11,47897.0
+1698175860000,0.11,0.11,0.11,0.11,43617.0
+1698175920000,0.11,0.1102,0.11,0.1101,61353.0
+1698175980000,0.1102,0.1102,0.11,0.1101,130900.0
+1698176040000,0.11,0.1101,0.11,0.11,60543.0
+1698176100000,0.11,0.11,0.1099,0.11,3086.0
+1698176160000,0.11,0.11,0.1097,0.1097,255170.0
+1698176220000,0.1097,0.1097,0.1097,0.1097,22548.0
+1698176280000,0.1097,0.1097,0.1096,0.1097,28461.0
+1698176340000,0.1098,0.1099,0.1098,0.1098,141531.0
+1698176400000,0.1099,0.11,0.1099,0.1099,229853.0
+1698176460000,0.11,0.11,0.1098,0.1099,75519.0
+1698176520000,0.1099,0.1099,0.1097,0.1098,87769.0
+1698176580000,0.1097,0.1099,0.1097,0.1099,101002.0
+1698176640000,0.1099,0.1099,0.1097,0.1099,146851.0
+1698176700000,0.1098,0.1099,0.1097,0.1098,163170.0
+1698176760000,0.1098,0.1099,0.1098,0.1098,29636.0
+1698176820000,0.1098,0.1099,0.1098,0.1099,242339.0
+1698176880000,0.1099,0.1099,0.1097,0.1097,64085.0
+1698176940000,0.1097,0.1099,0.1097,0.1098,45043.0
+1698177000000,0.1098,0.11,0.1098,0.1099,203300.0
+1698177060000,0.11,0.11,0.1098,0.1098,123761.0
+1698177120000,0.1098,0.1098,0.1097,0.1097,160884.0
+1698177180000,0.1097,0.1097,0.1094,0.1095,274052.0
+1698177240000,0.1095,0.1095,0.1094,0.1094,234940.0
+1698177300000,0.1095,0.1096,0.1094,0.1096,216534.0
+1698177360000,0.1095,0.1095,0.1093,0.1094,416033.0
+1698177420000,0.1093,0.1094,0.1093,0.1094,82419.0
+1698177480000,0.1094,0.1095,0.1093,0.1095,203744.0
+1698177540000,0.1095,0.1095,0.1094,0.1094,54011.0
+1698177600000,0.1094,0.1095,0.1093,0.1095,236892.0
+1698177660000,0.1095,0.1096,0.1095,0.1095,269214.0
+1698177720000,0.1096,0.1096,0.1092,0.1093,321511.0
+1698177780000,0.1092,0.1092,0.1091,0.1091,98469.0
+1698177840000,0.1092,0.1092,0.1091,0.1092,145443.0
+1698177900000,0.1093,0.1093,0.1092,0.1092,123348.0
+1698177960000,0.1091,0.1091,0.1091,0.1091,11067.0
+1698178020000,0.1092,0.1093,0.1092,0.1093,60701.0
+1698178080000,0.1093,0.1094,0.1093,0.1094,15823.0
+1698178140000,0.1094,0.1094,0.1094,0.1094,33099.0
+1698178200000,0.1095,0.1096,0.1095,0.1096,185259.0
+1698178260000,0.1097,0.1099,0.1096,0.1099,94947.0
+1698178320000,0.1098,0.1099,0.1098,0.1099,122926.0
+1698178380000,0.1098,0.1098,0.1096,0.1096,236527.0
+1698178440000,0.1097,0.1098,0.1096,0.1097,180913.0
+1698178500000,0.1096,0.1097,0.1095,0.1096,140138.0
+1698178560000,0.1095,0.1096,0.1095,0.1095,4660.0
+1698178620000,0.1095,0.1096,0.1095,0.1096,10821.0
+1698178680000,0.1096,0.1096,0.1096,0.1096,109704.0
+1698178740000,0.1096,0.1096,0.1096,0.1096,104297.0
+1698178800000,0.1096,0.1097,0.1096,0.1096,1916.0
+1698178860000,0.1097,0.1099,0.1097,0.1099,251861.0
+1698178920000,0.1099,0.11,0.1099,0.1099,294608.0
+1698178980000,0.1099,0.1101,0.1099,0.1099,236942.0
+1698179040000,0.1099,0.1099,0.1097,0.1097,196960.0
+1698179100000,0.1097,0.1098,0.1097,0.1097,103628.0
+1698179160000,0.1096,0.1098,0.1096,0.1098,25831.0
+1698179220000,0.1097,0.1097,0.1097,0.1097,1672.0
+1698179280000,0.1097,0.1097,0.1096,0.1096,6923.0
+1698179340000,0.1096,0.1097,0.1096,0.1097,122222.0
+1698179400000,0.1096,0.1096,0.1094,0.1095,350541.0
+1698179460000,0.1095,0.1095,0.1095,0.1095,7442.0
+1698179520000,0.1095,0.1095,0.1095,0.1095,51289.0
+1698179580000,0.1095,0.1095,0.1094,0.1094,2107.0
+1698179640000,0.1094,0.1096,0.1094,0.1095,307472.0
+1698179700000,0.1095,0.1096,0.1095,0.1095,5524.0
+1698179760000,0.1096,0.1096,0.1094,0.1094,393246.0
+1698179820000,0.1095,0.1095,0.1094,0.1095,63422.0
+1698179880000,0.1094,0.1094,0.1094,0.1094,73333.0
+1698179940000,0.1093,0.1095,0.1093,0.1094,311827.0
+1698180000000,0.1094,0.1094,0.1091,0.1092,282758.0
+1698180060000,0.1092,0.1093,0.1092,0.1093,207066.0
+1698180120000,0.1094,0.1094,0.1093,0.1093,1944.0
+1698180180000,0.1094,0.1094,0.1092,0.1092,167453.0
+1698180240000,0.1091,0.1092,0.1089,0.1089,168447.0
+1698180300000,0.109,0.1091,0.109,0.1091,120702.0
+1698180360000,0.109,0.109,0.1089,0.109,528451.0
+1698180420000,0.1089,0.1089,0.1089,0.1089,5344.0
+1698180480000,0.1089,0.109,0.1089,0.109,78294.0
+1698180540000,0.109,0.109,0.1089,0.1089,35198.0
+1698180600000,0.109,0.1091,0.109,0.1091,89890.0
+1698180660000,0.1091,0.1091,0.1091,0.1091,74449.0
+1698180720000,0.109,0.109,0.109,0.109,102577.0
+1698180780000,0.1089,0.1089,0.1089,0.1089,63428.0
+1698180840000,0.1088,0.1088,0.1087,0.1087,100948.0
+1698180900000,0.1087,0.1087,0.1086,0.1086,155462.0
+1698180960000,0.1086,0.1086,0.1084,0.1086,198043.0
+1698181020000,0.1086,0.1087,0.1085,0.1087,32980.0
+1698181080000,0.1087,0.1087,0.1085,0.1085,55230.0
+1698181140000,0.1086,0.1087,0.1085,0.1087,253909.0
+1698181200000,0.1087,0.1087,0.1085,0.1086,130629.0
+1698181260000,0.1085,0.1086,0.1081,0.1083,1136872.0
+1698181320000,0.1083,0.1086,0.1082,0.1086,703687.0
+1698181380000,0.1086,0.1086,0.1083,0.1084,465727.0
+1698181440000,0.1084,0.1085,0.1082,0.1082,677245.0
+1698181500000,0.1082,0.1083,0.1081,0.1082,189766.0
+1698181560000,0.1082,0.1082,0.1081,0.1081,131470.0
+1698181620000,0.1081,0.1082,0.108,0.1081,565427.0
+1698181680000,0.1082,0.1082,0.1081,0.1081,91848.0
+1698181740000,0.108,0.108,0.1079,0.108,138314.0
+1698181800000,0.1079,0.1079,0.1078,0.1078,63860.0
+1698181860000,0.1079,0.108,0.1079,0.108,217771.0
+1698181920000,0.1081,0.1081,0.1081,0.1081,86506.0
+1698181980000,0.1081,0.1082,0.1081,0.1082,19489.0
+1698182040000,0.1083,0.1083,0.1082,0.1083,33832.0
+1698182100000,0.1083,0.1085,0.1083,0.1085,130664.0
+1698182160000,0.1084,0.1085,0.1084,0.1085,43991.0
+1698182220000,0.1086,0.1086,0.1086,0.1086,140074.0
+1698182280000,0.1087,0.1088,0.1087,0.1087,104037.0
+1698182340000,0.1087,0.1089,0.1087,0.1088,290008.0
+1698182400000,0.1087,0.1089,0.1087,0.1089,128321.0
+1698182460000,0.1088,0.109,0.1088,0.1089,77723.0
+1698182520000,0.1089,0.109,0.1089,0.109,40698.0
+1698182580000,0.109,0.109,0.109,0.109,2414.0
+1698182640000,0.109,0.109,0.109,0.109,49037.0
+1698182700000,0.109,0.1091,0.1089,0.1091,157849.0
+1698182760000,0.1091,0.1092,0.109,0.109,122686.0
+1698182820000,0.1091,0.1092,0.1091,0.1092,87276.0
+1698182880000,0.1091,0.1092,0.1091,0.1091,24970.0
+1698182940000,0.1091,0.1092,0.1091,0.1092,6268.0
+1698183000000,0.1091,0.1092,0.1091,0.1091,5058.0
+1698183060000,0.1092,0.1092,0.1092,0.1092,32093.0
+1698183120000,0.1092,0.1092,0.1091,0.1092,10368.0
+1698183180000,0.1092,0.1093,0.1092,0.1093,10216.0
+1698183240000,0.1093,0.1093,0.1092,0.1093,194571.0
+1698183300000,0.1092,0.1093,0.1092,0.1093,4010.0
+1698183360000,0.1093,0.1093,0.109,0.109,169342.0
+1698183420000,0.1089,0.1089,0.1087,0.1087,126318.0
+1698183480000,0.1087,0.1088,0.1087,0.1088,72733.0
+1698183540000,0.1087,0.1088,0.1085,0.1086,144177.0
+1698183600000,0.1086,0.1086,0.1085,0.1086,21089.0
+1698183660000,0.1086,0.1086,0.1085,0.1086,115989.0
+1698183720000,0.1086,0.1086,0.1086,0.1086,4684.0
+1698183780000,0.1086,0.1088,0.1086,0.1087,129954.0
+1698183840000,0.1087,0.1088,0.1086,0.1087,52697.0
+1698183900000,0.1087,0.1087,0.1086,0.1087,8520.0
+1698183960000,0.1087,0.1087,0.1087,0.1087,4565.0
+1698184020000,0.1087,0.1087,0.1087,0.1087,7676.0
+1698184080000,0.1087,0.1088,0.1087,0.1087,218356.0
+1698184140000,0.1087,0.1087,0.1086,0.1087,6945.0
+1698184200000,0.1087,0.1087,0.1086,0.1086,14140.0
+1698184260000,0.1086,0.1089,0.1086,0.1088,168942.0
+1698184320000,0.1089,0.1091,0.1089,0.1089,429065.0
+1698184380000,0.109,0.1094,0.109,0.1094,736201.0
+1698184440000,0.1094,0.1097,0.1094,0.1096,407206.0
+1698184500000,0.1095,0.1098,0.1095,0.1096,399170.0
+1698184560000,0.1097,0.1098,0.1097,0.1098,197260.0
+1698184620000,0.1098,0.1098,0.1097,0.1098,139876.0
+1698184680000,0.1098,0.1099,0.1098,0.1099,692203.0
+1698184740000,0.1099,0.11,0.1098,0.1099,162238.0
+1698184800000,0.1099,0.1099,0.1096,0.1096,545897.0
+1698184860000,0.1097,0.1097,0.1095,0.1096,408126.0
+1698184920000,0.1096,0.1096,0.1094,0.1096,581497.0
+1698184980000,0.1095,0.1096,0.1095,0.1096,291560.0
+1698185040000,0.1096,0.1097,0.1095,0.1097,287192.0
+1698185100000,0.1096,0.1096,0.1095,0.1096,156287.0
+1698185160000,0.1095,0.1097,0.1095,0.1097,158031.0
+1698185220000,0.1097,0.1098,0.1096,0.1098,34192.0
+1698185280000,0.1097,0.1099,0.1097,0.1099,62675.0
+1698185340000,0.1099,0.1099,0.1098,0.1098,130444.0
+1698185400000,0.1098,0.1098,0.1097,0.1098,167494.0
+1698185460000,0.1098,0.1098,0.1097,0.1097,145082.0
+1698185520000,0.1098,0.1099,0.1097,0.1098,162859.0
+1698185580000,0.1098,0.1099,0.1098,0.1099,132420.0
+1698185640000,0.1099,0.11,0.1099,0.11,73211.0
+1698185700000,0.1099,0.1099,0.1098,0.1098,221893.0
+1698185760000,0.1097,0.1098,0.1097,0.1097,190522.0
+1698185820000,0.1097,0.1097,0.1097,0.1097,40571.0
+1698185880000,0.1096,0.1097,0.1096,0.1097,11140.0
+1698185940000,0.1096,0.1098,0.1096,0.1098,55776.0
+1698186000000,0.1097,0.1098,0.1096,0.1098,80610.0
+1698186060000,0.1098,0.1099,0.1098,0.1099,158548.0
+1698186120000,0.1099,0.11,0.1099,0.11,54722.0
+1698186180000,0.11,0.11,0.1097,0.1098,791164.0
+1698186240000,0.1098,0.11,0.1098,0.1099,231039.0
+1698186300000,0.11,0.1102,0.1099,0.1101,223544.0
+1698186360000,0.1101,0.1101,0.11,0.1101,34339.0
+1698186420000,0.1101,0.1101,0.1101,0.1101,0.0
+1698186480000,0.11,0.1101,0.11,0.11,25343.0
+1698186540000,0.1101,0.1101,0.11,0.11,198180.0
+1698186600000,0.1099,0.11,0.1099,0.1099,77515.0
+1698186660000,0.1099,0.1099,0.1097,0.1097,457042.0
+1698186720000,0.1098,0.1099,0.1098,0.1098,195063.0
+1698186780000,0.1099,0.1101,0.1098,0.1101,243443.0
+1698186840000,0.11,0.1103,0.11,0.1102,432636.0
+1698186900000,0.1101,0.1103,0.1101,0.1102,119983.0
+1698186960000,0.1102,0.1102,0.1102,0.1102,3805.0
+1698187020000,0.1101,0.1102,0.1101,0.1102,262598.0
+1698187080000,0.1103,0.1104,0.1103,0.1103,245827.0
+1698187140000,0.1103,0.1103,0.1103,0.1103,3961.0
+1698187200000,0.1103,0.1105,0.1103,0.1104,171336.0
+1698187260000,0.1104,0.1104,0.1103,0.1104,6431.0
+1698187320000,0.1104,0.1104,0.1103,0.1104,4376.0
+1698187380000,0.1104,0.1104,0.1103,0.1103,6375.0
+1698187440000,0.1104,0.1104,0.1103,0.1103,167345.0
+1698187500000,0.1102,0.1104,0.1102,0.1103,163346.0
+1698187560000,0.1103,0.1104,0.1103,0.1104,8868.0
+1698187620000,0.1104,0.1105,0.1104,0.1105,31574.0
+1698187680000,0.1105,0.1105,0.1104,0.1105,8928.0
+1698187740000,0.1105,0.1105,0.1104,0.1104,60483.0
+1698187800000,0.1104,0.1104,0.1101,0.1101,128024.0
+1698187860000,0.1101,0.1102,0.1101,0.1102,79487.0
+1698187920000,0.1102,0.1102,0.1102,0.1102,50699.0
+1698187980000,0.1102,0.1102,0.1102,0.1102,239892.0
+1698188040000,0.1102,0.1103,0.1102,0.1102,90388.0
+1698188100000,0.1102,0.1103,0.1102,0.1103,67072.0
+1698188160000,0.1103,0.1103,0.1103,0.1103,138832.0
+1698188220000,0.1103,0.1104,0.1103,0.1103,61066.0
+1698188280000,0.1103,0.1104,0.1103,0.1104,50171.0
+1698188340000,0.1103,0.1106,0.1103,0.1105,151930.0
+1698188400000,0.1104,0.1105,0.1103,0.1104,198898.0
+1698188460000,0.1104,0.1105,0.1103,0.1104,153183.0
+1698188520000,0.1104,0.1105,0.1104,0.1104,186205.0
+1698188580000,0.1105,0.1106,0.1105,0.1106,64044.0
+1698188640000,0.1106,0.1107,0.1105,0.1106,191105.0
+1698188700000,0.1106,0.1106,0.1105,0.1106,53248.0
+1698188760000,0.1106,0.1106,0.1103,0.1106,434020.0
+1698188820000,0.1105,0.1105,0.1104,0.1104,89089.0
+1698188880000,0.1103,0.1105,0.1103,0.1105,298829.0
+1698188940000,0.1104,0.1104,0.1103,0.1104,86960.0
+1698189000000,0.1103,0.1106,0.1103,0.1105,403933.0
+1698189060000,0.1105,0.1106,0.1104,0.1105,132162.0
+1698189120000,0.1104,0.1106,0.1104,0.1105,43120.0
+1698189180000,0.1106,0.1106,0.1105,0.1105,205653.0
+1698189240000,0.1104,0.1106,0.1104,0.1105,89039.0
+1698189300000,0.1105,0.1105,0.1103,0.1103,86781.0
+1698189360000,0.1103,0.1105,0.1103,0.1104,195529.0
+1698189420000,0.1104,0.1104,0.1103,0.1104,154473.0
+1698189480000,0.1103,0.1103,0.11,0.1101,385651.0
+1698189540000,0.11,0.1102,0.1099,0.1101,478622.0
+1698189600000,0.1101,0.1102,0.1101,0.1102,126358.0
+1698189660000,0.1102,0.1102,0.1099,0.11,261902.0
+1698189720000,0.11,0.11,0.1098,0.11,289057.0
+1698189780000,0.11,0.11,0.11,0.11,120483.0
+1698189840000,0.1099,0.11,0.1099,0.11,33997.0
+1698189900000,0.1101,0.1101,0.1101,0.1101,127103.0
+1698189960000,0.1101,0.1101,0.1098,0.1099,196235.0
+1698190020000,0.1099,0.1101,0.1099,0.11,140924.0
+1698190080000,0.1099,0.1099,0.1099,0.1099,112381.0
+1698190140000,0.11,0.11,0.1099,0.1099,42769.0
+1698190200000,0.1099,0.1099,0.1098,0.1098,113070.0
+1698190260000,0.1098,0.1098,0.1098,0.1098,147802.0
+1698190320000,0.1099,0.1099,0.1098,0.1099,95902.0
+1698190380000,0.1099,0.1099,0.1097,0.1097,69201.0
+1698190440000,0.1098,0.1098,0.1097,0.1097,79883.0
+1698190500000,0.1096,0.1097,0.1095,0.1097,91925.0
+1698190560000,0.1096,0.1096,0.1094,0.1095,416986.0
+1698190620000,0.1095,0.1096,0.1095,0.1096,79240.0
+1698190680000,0.1096,0.1097,0.1094,0.1094,381773.0
+1698190740000,0.1093,0.1095,0.1093,0.1094,384896.0
+1698190800000,0.1095,0.1096,0.1095,0.1096,62768.0
+1698190860000,0.1096,0.1096,0.1095,0.1095,89148.0
+1698190920000,0.1094,0.1095,0.1094,0.1095,194925.0
+1698190980000,0.1094,0.1095,0.1093,0.1094,73578.0
+1698191040000,0.1095,0.1098,0.1095,0.1098,263634.0
+1698191100000,0.1098,0.1098,0.1095,0.1096,644964.0
+1698191160000,0.1096,0.1097,0.1096,0.1097,273716.0
+1698191220000,0.1097,0.1097,0.1096,0.1096,36920.0
+1698191280000,0.1096,0.1098,0.1096,0.1098,59638.0
+1698191340000,0.1098,0.1099,0.1098,0.1099,38566.0
+1698191400000,0.1098,0.1099,0.1098,0.1099,82259.0
+1698191460000,0.1099,0.11,0.1099,0.11,36088.0
+1698191520000,0.11,0.11,0.1099,0.1099,104300.0
+1698191580000,0.1098,0.1098,0.1097,0.1097,108135.0
+1698191640000,0.1097,0.1098,0.1097,0.1097,292437.0
+1698191700000,0.1097,0.1099,0.1097,0.1099,194697.0
+1698191760000,0.1098,0.1098,0.1098,0.1098,2187.0
+1698191820000,0.1098,0.1099,0.1098,0.1099,128234.0
+1698191880000,0.1099,0.11,0.1099,0.1099,84555.0
+1698191940000,0.11,0.11,0.1099,0.11,23606.0
+1698192000000,0.11,0.1102,0.11,0.11,519945.0
+1698192060000,0.11,0.1101,0.1098,0.11,367030.0
+1698192120000,0.11,0.1101,0.1098,0.1098,528236.0
+1698192180000,0.1097,0.11,0.1097,0.11,496246.0
+1698192240000,0.11,0.1101,0.11,0.11,457417.0
+1698192300000,0.1099,0.1099,0.1097,0.1097,169393.0
+1698192360000,0.1097,0.1099,0.1097,0.1099,342882.0
+1698192420000,0.1099,0.1099,0.1098,0.1098,43054.0
+1698192480000,0.1097,0.1099,0.1097,0.1099,249091.0
+1698192540000,0.1098,0.1098,0.1096,0.1097,329684.0
+1698192600000,0.1096,0.1096,0.1095,0.1096,290955.0
+1698192660000,0.1097,0.1101,0.1096,0.1101,902070.0
+1698192720000,0.11,0.1101,0.11,0.11,78265.0
+1698192780000,0.1099,0.1099,0.1095,0.1095,1047108.0
+1698192840000,0.1095,0.1095,0.1094,0.1095,497763.0
+1698192900000,0.1095,0.1097,0.1095,0.1096,406722.0
+1698192960000,0.1096,0.11,0.1096,0.11,1037230.0
+1698193020000,0.1099,0.1099,0.1098,0.1099,219391.0
+1698193080000,0.1098,0.1102,0.1098,0.1101,148855.0
+1698193140000,0.1101,0.1103,0.1101,0.1101,152301.0
+1698193200000,0.1101,0.1103,0.1101,0.1102,681827.0
+1698193260000,0.1102,0.1102,0.1101,0.1101,185319.0
+1698193320000,0.11,0.11,0.1097,0.1097,681477.0
+1698193380000,0.1097,0.1099,0.1096,0.1099,314296.0
+1698193440000,0.1099,0.11,0.1099,0.11,197401.0
+1698193500000,0.1099,0.1101,0.1098,0.1098,205607.0
+1698193560000,0.1098,0.11,0.1098,0.1099,249640.0
+1698193620000,0.1099,0.1099,0.1098,0.1098,90555.0
+1698193680000,0.1099,0.1099,0.1097,0.1097,41129.0
+1698193740000,0.1097,0.1097,0.1094,0.1096,298177.0
+1698193800000,0.1095,0.1097,0.1095,0.1096,406609.0
+1698193860000,0.1096,0.1097,0.1095,0.1095,98623.0
+1698193920000,0.1096,0.1097,0.1096,0.1096,77045.0
+1698193980000,0.1095,0.1096,0.1094,0.1095,180047.0
+1698194040000,0.1095,0.1097,0.1095,0.1096,217250.0
+1698194100000,0.1097,0.1097,0.1094,0.1095,819042.0
+1698194160000,0.1096,0.1096,0.1095,0.1096,226006.0
+1698194220000,0.1096,0.1098,0.1096,0.1097,335928.0
+1698194280000,0.1098,0.11,0.1098,0.1099,319784.0
+1698194340000,0.1099,0.11,0.1099,0.11,131267.0
+1698194400000,0.11,0.11,0.1098,0.1099,169788.0
+1698194460000,0.1098,0.1098,0.1097,0.1097,385309.0
+1698194520000,0.1097,0.1099,0.1097,0.1099,226851.0
+1698194580000,0.1099,0.11,0.1099,0.1099,224763.0
+1698194640000,0.1099,0.1099,0.1099,0.1099,10589.0
+1698194700000,0.1099,0.1099,0.1098,0.1099,30724.0
+1698194760000,0.11,0.1102,0.11,0.1101,296562.0
+1698194820000,0.1101,0.1106,0.1101,0.1106,996728.0
+1698194880000,0.1106,0.1106,0.1105,0.1106,496357.0
+1698194940000,0.1105,0.1108,0.1105,0.1107,510276.0
+1698195000000,0.1107,0.1108,0.1107,0.1107,195600.0
+1698195060000,0.1107,0.1107,0.1106,0.1106,344933.0
+1698195120000,0.1107,0.1108,0.1106,0.1108,162127.0
+1698195180000,0.1108,0.1109,0.1107,0.1108,176226.0
+1698195240000,0.1108,0.1112,0.1108,0.1111,1654208.0
+1698195300000,0.1112,0.1112,0.111,0.1111,155141.0
+1698195360000,0.1111,0.1113,0.1111,0.1112,342202.0
+1698195420000,0.1111,0.1114,0.1111,0.1114,609119.0
+1698195480000,0.1114,0.1114,0.1111,0.1112,140961.0
+1698195540000,0.1112,0.1113,0.1112,0.1112,95566.0
+1698195600000,0.1112,0.1113,0.1111,0.1112,148853.0
+1698195660000,0.1112,0.1115,0.1112,0.1114,608779.0
+1698195720000,0.1113,0.1115,0.1113,0.1113,426933.0
+1698195780000,0.1114,0.1115,0.1113,0.1115,235915.0
+1698195840000,0.1116,0.1116,0.1114,0.1115,422969.0
+1698195900000,0.1115,0.1116,0.1113,0.1115,174448.0
+1698195960000,0.1115,0.1116,0.1115,0.1115,135423.0
+1698196020000,0.1115,0.1117,0.1114,0.1116,513699.0
+1698196080000,0.1117,0.1118,0.1116,0.1117,196565.0
+1698196140000,0.1117,0.1118,0.1117,0.1117,127337.0
+1698196200000,0.1116,0.1117,0.1115,0.1115,347195.0
+1698196260000,0.1116,0.1116,0.1116,0.1116,85940.0
+1698196320000,0.1117,0.1118,0.1117,0.1117,285522.0
+1698196380000,0.1117,0.1118,0.1114,0.1114,1454344.0
+1698196440000,0.1114,0.1115,0.1114,0.1115,74141.0
+1698196500000,0.1115,0.1115,0.1113,0.1113,470898.0
+1698196560000,0.1113,0.1115,0.1112,0.1114,217962.0
+1698196620000,0.1114,0.1114,0.1112,0.1113,249873.0
+1698196680000,0.1114,0.1114,0.1108,0.111,1184900.0
+1698196740000,0.111,0.1113,0.1109,0.1112,1041395.0
+1698196800000,0.1113,0.1114,0.1113,0.1113,86806.0
+1698196860000,0.1113,0.1115,0.1113,0.1114,54559.0
+1698196920000,0.1115,0.1116,0.1115,0.1116,388578.0
+1698196980000,0.1116,0.1116,0.1116,0.1116,55871.0
+1698197040000,0.1116,0.1116,0.1115,0.1115,167440.0
+1698197100000,0.1116,0.1116,0.1116,0.1116,24563.0
+1698197160000,0.1116,0.1118,0.1116,0.1117,201554.0
+1698197220000,0.1117,0.1119,0.1117,0.1118,89817.0
+1698197280000,0.1119,0.1121,0.1119,0.112,345774.0
+1698197340000,0.1119,0.1121,0.1119,0.112,247068.0
+1698197400000,0.112,0.1121,0.1118,0.1119,339528.0
+1698197460000,0.1119,0.1121,0.1118,0.112,249182.0
+1698197520000,0.1119,0.1119,0.1117,0.1117,178819.0
+1698197580000,0.1118,0.1119,0.1117,0.1118,147577.0
+1698197640000,0.1118,0.112,0.1117,0.112,105298.0
+1698197700000,0.1119,0.1121,0.1119,0.112,134076.0
+1698197760000,0.112,0.1121,0.1119,0.112,294021.0
+1698197820000,0.1121,0.1121,0.112,0.1121,336048.0
+1698197880000,0.1121,0.1123,0.1121,0.1121,591706.0
+1698197940000,0.1121,0.1121,0.112,0.112,397894.0
+1698198000000,0.112,0.112,0.1118,0.1119,242226.0
+1698198060000,0.112,0.112,0.1118,0.1118,188121.0
+1698198120000,0.1118,0.112,0.1118,0.112,210884.0
+1698198180000,0.112,0.112,0.1118,0.1118,492139.0
+1698198240000,0.1119,0.1119,0.1119,0.1119,168190.0
+1698198300000,0.1119,0.1119,0.1116,0.1117,655465.0
+1698198360000,0.1118,0.1118,0.1115,0.1117,375363.0
+1698198420000,0.1117,0.1117,0.1115,0.1116,358140.0
+1698198480000,0.1116,0.1116,0.1115,0.1116,111932.0
+1698198540000,0.1116,0.1116,0.1115,0.1116,571.0
+1698198600000,0.1116,0.1116,0.1114,0.1114,86880.0
+1698198660000,0.1114,0.1115,0.1112,0.1112,235713.0
+1698198720000,0.1112,0.1114,0.111,0.1111,1415232.0
+1698198780000,0.111,0.1111,0.111,0.1111,254275.0
+1698198840000,0.1111,0.1112,0.1111,0.1111,571891.0
+1698198900000,0.111,0.1111,0.1109,0.1111,475311.0
+1698198960000,0.1112,0.1112,0.111,0.1111,388484.0
+1698199020000,0.111,0.1111,0.111,0.111,99960.0
+1698199080000,0.1111,0.1112,0.1111,0.1112,204757.0
+1698199140000,0.1111,0.1112,0.111,0.1111,56013.0
+1698199200000,0.1111,0.1112,0.1111,0.1111,141219.0
+1698199260000,0.1112,0.1112,0.111,0.111,159760.0
+1698199320000,0.111,0.1111,0.111,0.1111,40313.0
+1698199380000,0.111,0.1111,0.111,0.111,100584.0
+1698199440000,0.111,0.1111,0.111,0.1111,50680.0
+1698199500000,0.111,0.1111,0.1109,0.1111,394246.0
+1698199560000,0.1111,0.1111,0.111,0.111,173793.0
+1698199620000,0.1111,0.1111,0.111,0.111,51054.0
+1698199680000,0.111,0.111,0.1109,0.1109,31781.0
+1698199740000,0.1109,0.1109,0.1108,0.1108,212830.0
+1698199800000,0.1109,0.1109,0.1108,0.1109,40555.0
+1698199860000,0.1108,0.1109,0.1105,0.1105,641874.0
+1698199920000,0.1105,0.1106,0.1105,0.1106,771395.0
+1698199980000,0.1106,0.1107,0.1106,0.1107,361990.0
+1698200040000,0.1107,0.1107,0.1107,0.1107,31873.0
+1698200100000,0.1107,0.1107,0.1106,0.1107,7362.0
+1698200160000,0.1106,0.1107,0.1105,0.1107,185962.0
+1698200220000,0.1107,0.1107,0.1106,0.1107,81568.0
+1698200280000,0.1106,0.1107,0.1104,0.1105,296524.0
+1698200340000,0.1106,0.1106,0.1105,0.1106,18306.0
+1698200400000,0.1106,0.1106,0.1104,0.1105,246263.0
+1698200460000,0.1104,0.1104,0.11,0.1102,946013.0
+1698200520000,0.1101,0.1102,0.1099,0.1099,704314.0
+1698200580000,0.1099,0.1099,0.1096,0.1099,1605618.0
+1698200640000,0.1099,0.11,0.1099,0.1099,170343.0
+1698200700000,0.1099,0.11,0.1097,0.1099,707843.0
+1698200760000,0.11,0.11,0.1096,0.1097,285945.0
+1698200820000,0.1096,0.1097,0.1095,0.1096,430652.0
+1698200880000,0.1096,0.1096,0.1094,0.1095,297311.0
+1698200940000,0.1095,0.1096,0.1095,0.1096,209518.0
+1698201000000,0.1096,0.1098,0.1096,0.1098,256851.0
+1698201060000,0.1098,0.1098,0.1097,0.1098,174637.0
+1698201120000,0.1099,0.11,0.1098,0.1099,360014.0
+1698201180000,0.1099,0.1101,0.1099,0.1101,322538.0
+1698201240000,0.1101,0.1101,0.1099,0.1099,231875.0
+1698201300000,0.11,0.11,0.1097,0.1097,119100.0
+1698201360000,0.1097,0.1097,0.1095,0.1095,301015.0
+1698201420000,0.1096,0.1097,0.1096,0.1097,143565.0
+1698201480000,0.1098,0.1098,0.1096,0.1097,207099.0
+1698201540000,0.1097,0.1098,0.1096,0.1097,79420.0
+1698201600000,0.1097,0.1098,0.1096,0.1098,126714.0
+1698201660000,0.1097,0.1098,0.1093,0.1094,906902.0
+1698201720000,0.1093,0.1094,0.1092,0.1094,839300.0
+1698201780000,0.1094,0.1094,0.1093,0.1094,30261.0
+1698201840000,0.1094,0.1094,0.1091,0.1092,169275.0
+1698201900000,0.1093,0.1093,0.1092,0.1093,209912.0
+1698201960000,0.1094,0.1095,0.1093,0.1095,262136.0
+1698202020000,0.1095,0.1095,0.1093,0.1094,285281.0
+1698202080000,0.1095,0.1096,0.1095,0.1096,212715.0
+1698202140000,0.1095,0.1096,0.1095,0.1095,242318.0
+1698202200000,0.1096,0.1096,0.1094,0.1094,356477.0
+1698202260000,0.1095,0.1095,0.1094,0.1094,16885.0
+1698202320000,0.1094,0.1095,0.1094,0.1094,64365.0
+1698202380000,0.1095,0.1095,0.1094,0.1095,146541.0
+1698202440000,0.1095,0.1096,0.1095,0.1095,23863.0
+1698202500000,0.1095,0.1096,0.1094,0.1094,75905.0
+1698202560000,0.1094,0.1095,0.1094,0.1094,11129.0
+1698202620000,0.1094,0.1094,0.1094,0.1094,160567.0
+1698202680000,0.1095,0.1095,0.1093,0.1093,121471.0
+1698202740000,0.1093,0.1094,0.1093,0.1093,86424.0
+1698202800000,0.1094,0.1095,0.1093,0.1094,235730.0
+1698202860000,0.1094,0.1094,0.1089,0.1092,1887626.0
+1698202920000,0.1092,0.1093,0.1091,0.1091,440641.0
+1698202980000,0.109,0.1091,0.1089,0.1089,213906.0
+1698203040000,0.1089,0.109,0.1088,0.1088,75015.0
+1698203100000,0.1089,0.109,0.1088,0.1089,533662.0
+1698203160000,0.1089,0.109,0.1088,0.109,209175.0
+1698203220000,0.109,0.1092,0.109,0.1092,253790.0
+1698203280000,0.1093,0.1093,0.1092,0.1093,67352.0
+1698203340000,0.1092,0.1093,0.1092,0.1093,76473.0
+1698203400000,0.1092,0.1093,0.109,0.109,272228.0
+1698203460000,0.1091,0.1092,0.1091,0.1092,420575.0
+1698203520000,0.1092,0.1093,0.1092,0.1093,171799.0
+1698203580000,0.1093,0.1096,0.1093,0.1096,606330.0
+1698203640000,0.1096,0.1097,0.1095,0.1097,358119.0
+1698203700000,0.1096,0.1097,0.1096,0.1096,26451.0
+1698203760000,0.1097,0.1097,0.1097,0.1097,188071.0
+1698203820000,0.1096,0.1096,0.1095,0.1096,112679.0
+1698203880000,0.1095,0.1095,0.1095,0.1095,170.0
+1698203940000,0.1095,0.1095,0.1094,0.1094,501655.0
+1698204000000,0.1094,0.1094,0.1092,0.1092,866289.0
+1698204060000,0.1092,0.1092,0.1091,0.1091,7979.0
+1698204120000,0.1092,0.1092,0.1091,0.1092,60578.0
+1698204180000,0.1091,0.1092,0.1089,0.1089,613464.0
+1698204240000,0.1088,0.1089,0.1087,0.1089,276236.0
+1698204300000,0.1089,0.109,0.1087,0.109,434714.0
+1698204360000,0.1089,0.109,0.1087,0.1088,523609.0
+1698204420000,0.1088,0.1088,0.1086,0.1087,157475.0
+1698204480000,0.1087,0.1089,0.1086,0.1088,153640.0
+1698204540000,0.1088,0.1088,0.1088,0.1088,14469.0
+1698204600000,0.1089,0.109,0.1088,0.1088,149548.0
+1698204660000,0.1089,0.1089,0.1088,0.1089,269408.0
+1698204720000,0.1089,0.1091,0.1089,0.1091,320886.0
+1698204780000,0.1091,0.1092,0.109,0.1091,164295.0
+1698204840000,0.1091,0.1093,0.1091,0.1092,86717.0
+1698204900000,0.1093,0.1093,0.1091,0.1092,90594.0
+1698204960000,0.1091,0.1091,0.1091,0.1091,130215.0
+1698205020000,0.1091,0.1092,0.1091,0.1091,48037.0
+1698205080000,0.1091,0.1091,0.1089,0.1091,135516.0
+1698205140000,0.109,0.1091,0.1088,0.1089,546452.0
+1698205200000,0.1089,0.109,0.1088,0.1089,199512.0
+1698205260000,0.1089,0.109,0.1089,0.1089,42679.0
+1698205320000,0.1088,0.109,0.1088,0.1089,150043.0
+1698205380000,0.1089,0.109,0.1089,0.109,22592.0
+1698205440000,0.109,0.109,0.109,0.109,8829.0
+1698205500000,0.109,0.1091,0.1089,0.1091,283023.0
+1698205560000,0.1091,0.1091,0.109,0.109,278369.0
+1698205620000,0.109,0.109,0.1088,0.1088,179854.0
+1698205680000,0.1087,0.1087,0.1086,0.1087,182503.0
+1698205740000,0.1088,0.109,0.1088,0.109,170934.0
+1698205800000,0.1089,0.109,0.1088,0.1088,189125.0
+1698205860000,0.1087,0.1087,0.1086,0.1086,207540.0
+1698205920000,0.1087,0.1087,0.1085,0.1087,190200.0
+1698205980000,0.1087,0.1087,0.1085,0.1087,262124.0
+1698206040000,0.1087,0.1087,0.1083,0.1084,1139990.0
+1698206100000,0.1085,0.1085,0.1084,0.1084,325585.0
+1698206160000,0.1084,0.1085,0.1084,0.1084,98322.0
+1698206220000,0.1084,0.1086,0.1084,0.1086,177447.0
+1698206280000,0.1085,0.1087,0.1085,0.1087,327087.0
+1698206340000,0.1087,0.1089,0.1086,0.1088,1240654.0
+1698206400000,0.1088,0.109,0.1088,0.1089,244199.0
+1698206460000,0.1089,0.1089,0.1088,0.1089,80872.0
+1698206520000,0.1089,0.1091,0.1089,0.1091,87290.0
+1698206580000,0.109,0.1091,0.1089,0.109,155151.0
+1698206640000,0.1089,0.1089,0.1088,0.1088,237106.0
+1698206700000,0.1087,0.1088,0.1085,0.1086,286434.0
+1698206760000,0.1086,0.1086,0.1082,0.1082,1010102.0
+1698206820000,0.1083,0.1085,0.1083,0.1084,335119.0
+1698206880000,0.1083,0.1085,0.1083,0.1085,200753.0
+1698206940000,0.1086,0.109,0.1085,0.109,848809.0
+1698207000000,0.109,0.109,0.1088,0.1089,243943.0
+1698207060000,0.1089,0.109,0.1088,0.1089,61887.0
+1698207120000,0.1089,0.109,0.1088,0.1089,314589.0
+1698207180000,0.1088,0.1088,0.1087,0.1088,167375.0
+1698207240000,0.1087,0.1087,0.1087,0.1087,143518.0
+1698207300000,0.1086,0.1087,0.1085,0.1085,145770.0
+1698207360000,0.1085,0.1087,0.1085,0.1086,82950.0
+1698207420000,0.1085,0.1086,0.1085,0.1085,96156.0
+1698207480000,0.1084,0.1086,0.1084,0.1084,115193.0
+1698207540000,0.1085,0.1086,0.1084,0.1085,77925.0
+1698207600000,0.1085,0.1086,0.1084,0.1084,119309.0
+1698207660000,0.1084,0.1086,0.1084,0.1086,204981.0
+1698207720000,0.1086,0.1087,0.1085,0.1087,141612.0
+1698207780000,0.1087,0.1089,0.1087,0.1089,91032.0
+1698207840000,0.1088,0.1089,0.1088,0.1088,138079.0
+1698207900000,0.1088,0.1089,0.1087,0.1088,317289.0
+1698207960000,0.1087,0.1089,0.1087,0.1089,78229.0
+1698208020000,0.1089,0.1091,0.1089,0.1089,355735.0
+1698208080000,0.109,0.1091,0.109,0.1091,95416.0
+1698208140000,0.109,0.1091,0.109,0.1091,49623.0
+1698208200000,0.109,0.1092,0.109,0.1091,56162.0
+1698208260000,0.1091,0.1091,0.1091,0.1091,228680.0
+1698208320000,0.109,0.1091,0.1089,0.1089,47380.0
+1698208380000,0.1089,0.1091,0.1089,0.109,455762.0
+1698208440000,0.1091,0.1092,0.1091,0.1092,191592.0
+1698208500000,0.1092,0.1092,0.1091,0.1092,41888.0
+1698208560000,0.1091,0.1093,0.1091,0.1092,119273.0
+1698208620000,0.1092,0.1093,0.1092,0.1093,8439.0
+1698208680000,0.1093,0.1093,0.1092,0.1092,67486.0
+1698208740000,0.1093,0.1093,0.1093,0.1093,85837.0
+1698208800000,0.1093,0.1095,0.1091,0.1091,739067.0
+1698208860000,0.1091,0.1093,0.1091,0.1092,103323.0
+1698208920000,0.1092,0.1092,0.1092,0.1092,130896.0
+1698208980000,0.1092,0.1092,0.1091,0.1092,51021.0
+1698209040000,0.1092,0.1092,0.109,0.109,115700.0
+1698209100000,0.109,0.1092,0.109,0.1092,318028.0
+1698209160000,0.1092,0.1094,0.1092,0.1094,152594.0
+1698209220000,0.1093,0.1095,0.1092,0.1093,758104.0
+1698209280000,0.1093,0.1093,0.1092,0.1093,32483.0
+1698209340000,0.1093,0.1093,0.1092,0.1093,34887.0
+1698209400000,0.1093,0.1096,0.1093,0.1094,522891.0
+1698209460000,0.1093,0.1095,0.1093,0.1095,34920.0
+1698209520000,0.1095,0.1095,0.1094,0.1094,140140.0
+1698209580000,0.1094,0.1095,0.1094,0.1095,118881.0
+1698209640000,0.1095,0.1095,0.1094,0.1095,97084.0
+1698209700000,0.1095,0.1096,0.1094,0.1096,58304.0
+1698209760000,0.1096,0.1097,0.1096,0.1097,76337.0
+1698209820000,0.1097,0.1097,0.1095,0.1097,96461.0
+1698209880000,0.1097,0.1097,0.1096,0.1097,3793.0
+1698209940000,0.1097,0.1098,0.1097,0.1098,275080.0
+1698210000000,0.1097,0.1098,0.1095,0.1096,367831.0
+1698210060000,0.1096,0.1096,0.1092,0.1093,1608389.0
+1698210120000,0.1092,0.1095,0.1092,0.1095,759626.0
+1698210180000,0.1094,0.1095,0.1093,0.1093,438784.0
+1698210240000,0.1093,0.1096,0.1092,0.1093,681430.0
+1698210300000,0.1093,0.1094,0.1092,0.1092,232920.0
+1698210360000,0.1092,0.1093,0.1092,0.1093,236626.0
+1698210420000,0.1092,0.1094,0.1091,0.1093,276737.0
+1698210480000,0.1094,0.1095,0.1093,0.1094,782578.0
+1698210540000,0.1094,0.1094,0.1094,0.1094,177832.0
+1698210600000,0.1094,0.1096,0.1094,0.1096,320468.0
+1698210660000,0.1095,0.1096,0.1094,0.1094,268082.0
+1698210720000,0.1094,0.1094,0.1094,0.1094,0.0
+1698210780000,0.1094,0.1095,0.1094,0.1094,18023.0
+1698210840000,0.1094,0.1096,0.1094,0.1095,87932.0
+1698210900000,0.1095,0.1097,0.1095,0.1097,219987.0
+1698210960000,0.1097,0.1097,0.1093,0.1093,315819.0
+1698211020000,0.1093,0.1095,0.1093,0.1094,173761.0
+1698211080000,0.1093,0.1094,0.1092,0.1092,295702.0
+1698211140000,0.1092,0.1094,0.1092,0.1093,266370.0
+1698211200000,0.1092,0.1092,0.1089,0.109,643592.0
+1698211260000,0.109,0.1092,0.1088,0.1091,660207.0
+1698211320000,0.1092,0.1092,0.1089,0.1089,565296.0
+1698211380000,0.109,0.1091,0.1088,0.1089,400825.0
+1698211440000,0.109,0.1091,0.1089,0.109,158348.0
+1698211500000,0.109,0.109,0.1088,0.1088,223728.0
+1698211560000,0.1088,0.1091,0.1088,0.109,350459.0
+1698211620000,0.109,0.109,0.1088,0.1088,296098.0
+1698211680000,0.1087,0.1089,0.1086,0.1089,273298.0
+1698211740000,0.1089,0.109,0.1088,0.1089,134778.0
+1698211800000,0.1089,0.1091,0.1089,0.1089,315826.0
+1698211860000,0.109,0.1091,0.109,0.1091,104540.0
+1698211920000,0.1091,0.1091,0.1088,0.1088,306320.0
+1698211980000,0.1089,0.1094,0.1089,0.1094,1547689.0
+1698212040000,0.1093,0.1095,0.1093,0.1095,694441.0
+1698212100000,0.1095,0.1096,0.1095,0.1096,27962.0
+1698212160000,0.1096,0.1096,0.1093,0.1094,347312.0
+1698212220000,0.1094,0.1095,0.1093,0.1094,131552.0
+1698212280000,0.1095,0.1095,0.1095,0.1095,83960.0
+1698212340000,0.1094,0.1094,0.1094,0.1094,113121.0
+1698212400000,0.1094,0.1094,0.1093,0.1093,213196.0
+1698212460000,0.1092,0.1093,0.1092,0.1093,151624.0
+1698212520000,0.1092,0.1092,0.1092,0.1092,57704.0
+1698212580000,0.1091,0.1093,0.1091,0.1093,213995.0
+1698212640000,0.1092,0.1093,0.109,0.1091,390249.0
+1698212700000,0.1092,0.1094,0.1091,0.1094,500481.0
+1698212760000,0.1095,0.1095,0.1092,0.1092,382359.0
+1698212820000,0.1092,0.1092,0.1091,0.1091,131044.0
+1698212880000,0.1091,0.1092,0.1091,0.1092,192585.0
+1698212940000,0.1092,0.1093,0.1092,0.1093,221957.0
+1698213000000,0.1093,0.1094,0.1092,0.1092,42759.0
+1698213060000,0.1093,0.1094,0.1093,0.1094,136990.0
+1698213120000,0.1095,0.1096,0.1094,0.1095,170471.0
+1698213180000,0.1095,0.1095,0.1093,0.1094,106900.0
+1698213240000,0.1095,0.1095,0.1095,0.1095,83626.0
+1698213300000,0.1095,0.1096,0.1095,0.1096,90044.0
+1698213360000,0.1097,0.1097,0.1096,0.1096,83026.0
+1698213420000,0.1096,0.1096,0.1096,0.1096,2510.0
+1698213480000,0.1095,0.1096,0.1095,0.1095,80001.0
+1698213540000,0.1095,0.1097,0.1095,0.1096,466913.0
+1698213600000,0.1095,0.1096,0.1095,0.1096,85854.0
+1698213660000,0.1096,0.1096,0.1095,0.1096,34609.0
+1698213720000,0.1096,0.1097,0.1095,0.1096,284538.0
+1698213780000,0.1096,0.11,0.1095,0.11,1591174.0
+1698213840000,0.11,0.1106,0.1099,0.1105,1146519.0
+1698213900000,0.1104,0.1105,0.1102,0.1104,1298725.0
+1698213960000,0.1104,0.111,0.1104,0.111,1185617.0
+1698214020000,0.1109,0.1115,0.1109,0.111,3118640.0
+1698214080000,0.1111,0.1113,0.111,0.1111,1650135.0
+1698214140000,0.1111,0.1114,0.1111,0.1112,989442.0
+1698214200000,0.1113,0.1116,0.1113,0.1116,832131.0
+1698214260000,0.1116,0.1117,0.1113,0.1116,1487278.0
+1698214320000,0.1116,0.112,0.1116,0.112,1568543.0
+1698214380000,0.112,0.1121,0.1119,0.1119,603720.0
+1698214440000,0.112,0.112,0.1118,0.1119,670556.0
+1698214500000,0.112,0.1122,0.1119,0.1119,983551.0
+1698214560000,0.1119,0.1121,0.1118,0.1121,1162824.0
+1698214620000,0.112,0.1123,0.112,0.1123,1375610.0
+1698214680000,0.1122,0.113,0.1121,0.1126,1947350.0
+1698214740000,0.1127,0.1132,0.1126,0.1128,4783760.0
+1698214800000,0.1127,0.1128,0.1118,0.112,2410545.0
+1698214860000,0.112,0.1123,0.112,0.1122,1456323.0
+1698214920000,0.1122,0.1127,0.1122,0.1126,1561004.0
+1698214980000,0.1126,0.1127,0.1121,0.1125,2887827.0
+1698215040000,0.1124,0.1126,0.1123,0.1124,719638.0
+1698215100000,0.1124,0.1129,0.1124,0.1128,1604668.0
+1698215160000,0.1128,0.1139,0.1127,0.1137,4423788.0
+1698215220000,0.1136,0.1139,0.1132,0.1134,3195450.0
+1698215280000,0.1134,0.1135,0.1132,0.1134,1481420.0
+1698215340000,0.1133,0.1133,0.1131,0.1133,936226.0
+1698215400000,0.1134,0.1135,0.1129,0.113,1728968.0
+1698215460000,0.1129,0.1129,0.1121,0.1124,2323918.0
+1698215520000,0.1124,0.1124,0.1118,0.1121,2592028.0
+1698215580000,0.1121,0.1121,0.1118,0.112,1192124.0
+1698215640000,0.112,0.112,0.1118,0.112,524581.0
+1698215700000,0.112,0.1122,0.1119,0.1119,1538927.0
+1698215760000,0.112,0.1126,0.1119,0.1124,1823319.0
+1698215820000,0.1123,0.1126,0.1123,0.1125,564372.0
+1698215880000,0.1125,0.1126,0.1123,0.1123,401128.0
+1698215940000,0.1123,0.1124,0.1122,0.1123,699540.0
+1698216000000,0.1123,0.1124,0.1123,0.1123,238269.0
+1698216060000,0.1123,0.1123,0.1121,0.1121,432383.0
+1698216120000,0.1122,0.1123,0.1118,0.1118,1193745.0
+1698216180000,0.1118,0.1118,0.1117,0.1117,502201.0
+1698216240000,0.1118,0.1119,0.1116,0.1118,630055.0
+1698216300000,0.1118,0.112,0.1118,0.1118,605115.0
+1698216360000,0.1118,0.1119,0.1114,0.1115,1075311.0
+1698216420000,0.1115,0.1116,0.111,0.1112,2050469.0
+1698216480000,0.1113,0.1114,0.111,0.1113,1033966.0
+1698216540000,0.1113,0.1116,0.1112,0.1114,365320.0
+1698216600000,0.1115,0.1116,0.1107,0.1109,1646301.0
+1698216660000,0.1108,0.1111,0.1108,0.111,440727.0
+1698216720000,0.111,0.1111,0.1108,0.1109,184814.0
+1698216780000,0.1108,0.1109,0.1108,0.1109,180098.0
+1698216840000,0.1109,0.1112,0.1108,0.111,257782.0
+1698216900000,0.111,0.1112,0.111,0.1112,171817.0
+1698216960000,0.1111,0.1114,0.111,0.1114,988922.0
+1698217020000,0.1114,0.1114,0.1111,0.1114,576680.0
+1698217080000,0.1114,0.1114,0.111,0.111,704921.0
+1698217140000,0.1109,0.1112,0.1109,0.1112,457922.0
+1698217200000,0.1111,0.1113,0.1111,0.1113,145861.0
+1698217260000,0.1113,0.1114,0.1111,0.1114,392428.0
+1698217320000,0.1113,0.1114,0.1111,0.1112,428948.0
+1698217380000,0.1112,0.1113,0.1112,0.1113,190724.0
+1698217440000,0.1112,0.1115,0.1112,0.1114,583435.0
+1698217500000,0.1113,0.1117,0.1111,0.1117,1993702.0
+1698217560000,0.1116,0.1116,0.1113,0.1116,832374.0
+1698217620000,0.1116,0.1118,0.1115,0.1116,613890.0
+1698217680000,0.1116,0.1116,0.1112,0.1114,618557.0
+1698217740000,0.1113,0.1114,0.1112,0.1112,475000.0
+1698217800000,0.1112,0.1113,0.1112,0.1113,209408.0
+1698217860000,0.1112,0.1113,0.111,0.111,317844.0
+1698217920000,0.1109,0.111,0.1107,0.1107,502842.0
+1698217980000,0.1107,0.1111,0.1107,0.111,1041933.0
+1698218040000,0.111,0.1112,0.1109,0.1111,659895.0
+1698218100000,0.1112,0.1113,0.1105,0.1105,1162622.0
+1698218160000,0.1105,0.1108,0.1104,0.1108,759666.0
+1698218220000,0.1107,0.1108,0.1104,0.1105,396900.0
+1698218280000,0.1104,0.1108,0.1104,0.1108,282239.0
+1698218340000,0.1107,0.1107,0.1105,0.1105,132594.0
+1698218400000,0.1105,0.1108,0.1105,0.1106,179108.0
+1698218460000,0.1107,0.1108,0.1102,0.1102,1204518.0
+1698218520000,0.1102,0.1103,0.1097,0.1097,2109936.0
+1698218580000,0.1098,0.11,0.1097,0.1098,607096.0
+1698218640000,0.1099,0.11,0.1097,0.1098,509495.0
+1698218700000,0.1098,0.11,0.1098,0.1099,128442.0
+1698218760000,0.1099,0.11,0.1095,0.1095,592471.0
+1698218820000,0.1095,0.1096,0.1094,0.1094,271392.0
+1698218880000,0.1094,0.1097,0.1093,0.1095,1195895.0
+1698218940000,0.1094,0.1095,0.109,0.1091,2443707.0
+1698219000000,0.1092,0.1096,0.1092,0.1094,1098546.0
+1698219060000,0.1094,0.1095,0.1093,0.1095,475998.0
+1698219120000,0.1095,0.1095,0.1092,0.1093,397251.0
+1698219180000,0.1093,0.1095,0.1092,0.1093,446746.0
+1698219240000,0.1093,0.1094,0.1086,0.1088,3625680.0
+1698219300000,0.1089,0.1089,0.1084,0.1086,2056325.0
+1698219360000,0.1085,0.1087,0.1085,0.1086,391314.0
+1698219420000,0.1087,0.1088,0.1085,0.1086,434820.0
+1698219480000,0.1087,0.1087,0.1084,0.1087,470074.0
+1698219540000,0.1086,0.1088,0.1084,0.1086,986349.0
+1698219600000,0.1087,0.1088,0.1086,0.1087,152853.0
+1698219660000,0.1088,0.1089,0.1086,0.1087,335015.0
+1698219720000,0.1086,0.1087,0.1085,0.1087,581430.0
+1698219780000,0.1086,0.1086,0.1083,0.1083,1303593.0
+1698219840000,0.1083,0.1084,0.1081,0.1083,901938.0
+1698219900000,0.1083,0.1086,0.1083,0.1083,1122297.0
+1698219960000,0.1083,0.1084,0.1073,0.1075,3351824.0
+1698220020000,0.1075,0.108,0.1074,0.1079,2995064.0
+1698220080000,0.1078,0.108,0.1076,0.1078,962055.0
+1698220140000,0.1078,0.1078,0.1076,0.1077,892926.0
+1698220200000,0.1077,0.108,0.1076,0.1078,614041.0
+1698220260000,0.1078,0.1081,0.1077,0.1077,1093741.0
+1698220320000,0.1078,0.108,0.1078,0.1079,386444.0
+1698220380000,0.1078,0.108,0.1077,0.1079,357025.0
+1698220440000,0.1079,0.1081,0.1078,0.108,918041.0
+1698220500000,0.1081,0.1082,0.1079,0.1081,523692.0
+1698220560000,0.1082,0.1082,0.108,0.108,195025.0
+1698220620000,0.1081,0.1083,0.1081,0.1082,223175.0
+1698220680000,0.1083,0.1084,0.1082,0.1083,180784.0
+1698220740000,0.1083,0.1084,0.1082,0.1083,219682.0
+1698220800000,0.1084,0.109,0.1083,0.109,778155.0
+1698220860000,0.109,0.109,0.1086,0.1086,596546.0
+1698220920000,0.1086,0.1087,0.1085,0.1087,465842.0
+1698220980000,0.1086,0.1087,0.1084,0.1085,310444.0
+1698221040000,0.1084,0.1086,0.1082,0.1084,1062234.0
+1698221100000,0.1083,0.1084,0.1081,0.1082,317527.0
+1698221160000,0.1083,0.1084,0.1082,0.1082,208182.0
+1698221220000,0.1081,0.1082,0.1079,0.1081,453815.0
+1698221280000,0.1081,0.1081,0.1078,0.1079,630334.0
+1698221340000,0.1078,0.108,0.1077,0.1078,477121.0
+1698221400000,0.1077,0.1079,0.1077,0.1078,697284.0
+1698221460000,0.1079,0.108,0.1078,0.1079,120010.0
+1698221520000,0.1078,0.108,0.1078,0.1079,218481.0
+1698221580000,0.1079,0.1079,0.1077,0.1077,578329.0
+1698221640000,0.1078,0.1078,0.1074,0.1076,872046.0
+1698221700000,0.1075,0.1079,0.1074,0.1078,390345.0
+1698221760000,0.1079,0.1082,0.1078,0.1081,950480.0
+1698221820000,0.1082,0.1083,0.1081,0.1082,469518.0
+1698221880000,0.1081,0.1084,0.1081,0.1083,611100.0
+1698221940000,0.1083,0.1085,0.1082,0.1084,390167.0
+1698222000000,0.1084,0.1085,0.1083,0.1084,198597.0
+1698222060000,0.1084,0.1084,0.1083,0.1084,312996.0
+1698222120000,0.1084,0.1084,0.1083,0.1084,343548.0
+1698222180000,0.1083,0.1084,0.1083,0.1084,223865.0
+1698222240000,0.1083,0.1085,0.1083,0.1085,207996.0
+1698222300000,0.1085,0.1085,0.1083,0.1084,147185.0
+1698222360000,0.1084,0.1085,0.1083,0.1083,358577.0
+1698222420000,0.1084,0.1085,0.1083,0.1083,276408.0
+1698222480000,0.1083,0.1084,0.1083,0.1084,123007.0
+1698222540000,0.1084,0.1085,0.1083,0.1083,116924.0
+1698222600000,0.1084,0.1085,0.1084,0.1084,63511.0
+1698222660000,0.1085,0.1086,0.1084,0.1085,549874.0
+1698222720000,0.1086,0.1087,0.1086,0.1087,121589.0
+1698222780000,0.1086,0.1087,0.1086,0.1086,196434.0
+1698222840000,0.1086,0.1089,0.1086,0.1089,108148.0
+1698222900000,0.1089,0.109,0.1088,0.109,117554.0
+1698222960000,0.109,0.1091,0.1089,0.1091,201186.0
+1698223020000,0.1091,0.1093,0.109,0.1093,151974.0
+1698223080000,0.1092,0.1094,0.1091,0.1093,536100.0
+1698223140000,0.1093,0.1093,0.1092,0.1093,263835.0
+1698223200000,0.1094,0.1095,0.1092,0.1093,238820.0
+1698223260000,0.1093,0.1093,0.1091,0.1092,308083.0
+1698223320000,0.1092,0.1093,0.1092,0.1093,29949.0
+1698223380000,0.1092,0.1094,0.1092,0.1092,211233.0
+1698223440000,0.1092,0.1093,0.109,0.1091,250794.0
+1698223500000,0.1091,0.1091,0.1089,0.1089,162720.0
+1698223560000,0.109,0.1091,0.1089,0.109,97768.0
+1698223620000,0.1091,0.1091,0.1085,0.1088,1157385.0
+1698223680000,0.1088,0.1089,0.1087,0.1088,518076.0
+1698223740000,0.1088,0.1089,0.1086,0.1087,255850.0
+1698223800000,0.1087,0.1089,0.1087,0.1088,223337.0
+1698223860000,0.1088,0.1088,0.1086,0.1086,138206.0
+1698223920000,0.1087,0.1088,0.1086,0.1086,345369.0
+1698223980000,0.1086,0.1087,0.1085,0.1086,416923.0
+1698224040000,0.1086,0.1087,0.1086,0.1086,188229.0
+1698224100000,0.1085,0.1087,0.1085,0.1086,219332.0
+1698224160000,0.1086,0.1087,0.1086,0.1086,237401.0
+1698224220000,0.1086,0.1087,0.1086,0.1086,118102.0
+1698224280000,0.1087,0.1088,0.1087,0.1088,151204.0
+1698224340000,0.1088,0.1091,0.1087,0.109,958622.0
+1698224400000,0.109,0.1091,0.1084,0.1085,1498646.0
+1698224460000,0.1085,0.1086,0.1084,0.1085,410306.0
+1698224520000,0.1086,0.1086,0.1084,0.1085,182276.0
+1698224580000,0.1086,0.1087,0.1085,0.1086,134983.0
+1698224640000,0.1086,0.1087,0.1086,0.1087,272585.0
+1698224700000,0.1086,0.1087,0.1086,0.1087,25458.0
+1698224760000,0.1087,0.1087,0.1085,0.1085,328757.0
+1698224820000,0.1085,0.1087,0.1085,0.1086,117549.0
+1698224880000,0.1086,0.1088,0.1086,0.1088,177929.0
+1698224940000,0.1087,0.1089,0.1087,0.1088,55246.0
+1698225000000,0.1089,0.1089,0.1087,0.1089,461608.0
+1698225060000,0.109,0.109,0.1088,0.1089,759435.0
+1698225120000,0.1089,0.1089,0.1088,0.1088,3998.0
+1698225180000,0.1089,0.109,0.1089,0.1089,330150.0
+1698225240000,0.109,0.1094,0.1089,0.1093,913626.0
+1698225300000,0.1093,0.1095,0.1093,0.1094,773397.0
+1698225360000,0.1095,0.1095,0.1093,0.1095,194402.0
+1698225420000,0.1095,0.1095,0.1093,0.1093,449953.0
+1698225480000,0.1094,0.1094,0.1092,0.1092,202637.0
+1698225540000,0.1092,0.1092,0.1091,0.1091,375412.0
+1698225600000,0.1091,0.1093,0.1091,0.1092,160206.0
+1698225660000,0.1092,0.1092,0.109,0.109,415387.0
+1698225720000,0.109,0.1091,0.109,0.109,210035.0
+1698225780000,0.1091,0.1092,0.109,0.1092,182391.0
+1698225840000,0.1091,0.1091,0.109,0.1091,109068.0
+1698225900000,0.1091,0.1093,0.1091,0.1092,223928.0
+1698225960000,0.1092,0.1095,0.1092,0.1095,282286.0
+1698226020000,0.1094,0.1095,0.1093,0.1093,121397.0
+1698226080000,0.1093,0.1096,0.1093,0.1094,231391.0
+1698226140000,0.1095,0.1098,0.1095,0.1096,331571.0
+1698226200000,0.1096,0.1096,0.1093,0.1093,278184.0
+1698226260000,0.1094,0.1096,0.1094,0.1096,372913.0
+1698226320000,0.1095,0.1096,0.1093,0.1094,222993.0
+1698226380000,0.1094,0.1096,0.1093,0.1096,250597.0
+1698226440000,0.1095,0.1096,0.1094,0.1095,257119.0
+1698226500000,0.1094,0.1096,0.1094,0.1095,360251.0
+1698226560000,0.1096,0.1101,0.1096,0.1098,848242.0
+1698226620000,0.1099,0.1099,0.1095,0.1096,657365.0
+1698226680000,0.1096,0.1096,0.1094,0.1095,51689.0
+1698226740000,0.1094,0.1095,0.1093,0.1094,106349.0
+1698226800000,0.1094,0.1095,0.1093,0.1093,119153.0
+1698226860000,0.1093,0.1094,0.1092,0.1092,103593.0
+1698226920000,0.1093,0.1094,0.1091,0.1093,310395.0
+1698226980000,0.1092,0.1093,0.1092,0.1093,18634.0
+1698227040000,0.1092,0.1093,0.1091,0.1091,367364.0
+1698227100000,0.1092,0.1092,0.1089,0.109,180905.0
+1698227160000,0.109,0.1091,0.109,0.109,188663.0
+1698227220000,0.109,0.1092,0.109,0.1091,207616.0
+1698227280000,0.1091,0.1092,0.109,0.1091,258266.0
+1698227340000,0.109,0.1091,0.1089,0.1089,99138.0
+1698227400000,0.109,0.109,0.1086,0.1087,1154940.0
+1698227460000,0.1087,0.1088,0.1086,0.1086,246373.0
+1698227520000,0.1087,0.1087,0.1085,0.1086,188834.0
+1698227580000,0.1087,0.1088,0.1085,0.1088,361622.0
+1698227640000,0.1087,0.1088,0.1086,0.1086,32003.0
+1698227700000,0.1087,0.1088,0.1086,0.1087,148062.0
+1698227760000,0.1087,0.1087,0.1085,0.1085,70264.0
+1698227820000,0.1085,0.1087,0.1085,0.1086,159024.0
+1698227880000,0.1086,0.1086,0.1085,0.1085,291115.0
+1698227940000,0.1085,0.1087,0.1085,0.1086,129243.0
+1698228000000,0.1086,0.1087,0.1085,0.1085,449404.0
+1698228060000,0.1086,0.1086,0.1085,0.1086,66671.0
+1698228120000,0.1085,0.1086,0.1083,0.1084,287445.0
+1698228180000,0.1084,0.1084,0.1083,0.1083,131320.0
+1698228240000,0.1084,0.1085,0.1084,0.1084,36288.0
+1698228300000,0.1084,0.1085,0.1083,0.1085,71206.0
+1698228360000,0.1084,0.1085,0.1084,0.1084,29432.0
+1698228420000,0.1084,0.1085,0.1084,0.1084,15995.0
+1698228480000,0.1085,0.1085,0.1084,0.1085,14898.0
+1698228540000,0.1084,0.1085,0.1082,0.1082,303570.0
+1698228600000,0.1082,0.1084,0.1082,0.1083,209018.0
+1698228660000,0.1083,0.1083,0.1082,0.1082,201671.0
+1698228720000,0.1083,0.1084,0.1083,0.1083,189088.0
+1698228780000,0.1082,0.1083,0.1082,0.1083,91277.0
+1698228840000,0.1083,0.1083,0.1083,0.1083,173197.0
+1698228900000,0.1083,0.1083,0.1081,0.1082,361599.0
+1698228960000,0.1083,0.1086,0.1082,0.1085,288841.0
+1698229020000,0.1085,0.1086,0.1085,0.1085,194524.0
+1698229080000,0.1086,0.1086,0.1084,0.1085,179813.0
+1698229140000,0.1084,0.1087,0.1084,0.1087,236095.0
+1698229200000,0.1086,0.1087,0.1086,0.1087,25630.0
+1698229260000,0.1086,0.1087,0.1086,0.1087,47118.0
+1698229320000,0.1086,0.1088,0.1085,0.1085,741519.0
+1698229380000,0.1086,0.1086,0.1084,0.1084,274936.0
+1698229440000,0.1084,0.1087,0.1084,0.1087,448327.0
+1698229500000,0.1086,0.1087,0.1086,0.1087,143798.0
+1698229560000,0.1087,0.1089,0.1087,0.1088,172775.0
+1698229620000,0.1087,0.109,0.1087,0.1089,141495.0
+1698229680000,0.1089,0.109,0.1089,0.109,71840.0
+1698229740000,0.1089,0.1091,0.1089,0.109,330382.0
+1698229800000,0.1089,0.1091,0.1089,0.109,300244.0
+1698229860000,0.109,0.109,0.1088,0.1089,254275.0
+1698229920000,0.109,0.1091,0.1089,0.1089,488413.0
+1698229980000,0.109,0.1095,0.1089,0.1093,886088.0
+1698230040000,0.1093,0.1094,0.1093,0.1093,141154.0
+1698230100000,0.1093,0.1093,0.1092,0.1092,188831.0
+1698230160000,0.1093,0.1094,0.1092,0.1094,100598.0
+1698230220000,0.1093,0.1094,0.1092,0.1092,98629.0
+1698230280000,0.1093,0.1094,0.1093,0.1093,124136.0
+1698230340000,0.1094,0.1094,0.1092,0.1094,125498.0
+1698230400000,0.1093,0.1094,0.1093,0.1093,36383.0
+1698230460000,0.1093,0.1094,0.1093,0.1094,96350.0
+1698230520000,0.1094,0.1095,0.1093,0.1093,109401.0
+1698230580000,0.1094,0.1095,0.1093,0.1094,57004.0
+1698230640000,0.1094,0.1095,0.1094,0.1095,28345.0
+1698230700000,0.1094,0.1095,0.1094,0.1095,41350.0
+1698230760000,0.1094,0.1094,0.1092,0.1092,207818.0
+1698230820000,0.1092,0.1094,0.1092,0.1094,135941.0
+1698230880000,0.1093,0.1094,0.1093,0.1094,173647.0
+1698230940000,0.1094,0.1095,0.1093,0.1094,262852.0
+1698231000000,0.1095,0.1095,0.1094,0.1094,161377.0
+1698231060000,0.1094,0.1095,0.1094,0.1094,84222.0
+1698231120000,0.1095,0.1096,0.1094,0.1094,104188.0
+1698231180000,0.1094,0.1095,0.1093,0.1093,359299.0
+1698231240000,0.1093,0.1094,0.1093,0.1093,132800.0
+1698231300000,0.1092,0.1094,0.1092,0.1094,101950.0
+1698231360000,0.1094,0.1096,0.1093,0.1096,168044.0
+1698231420000,0.1095,0.1096,0.1095,0.1096,52323.0
+1698231480000,0.1095,0.1097,0.1095,0.1097,255812.0
+1698231540000,0.1096,0.1097,0.1095,0.1096,142355.0
+1698231600000,0.1096,0.1097,0.1095,0.1095,352831.0
+1698231660000,0.1096,0.1096,0.1094,0.1094,113244.0
+1698231720000,0.1095,0.1095,0.1094,0.1095,22529.0
+1698231780000,0.1095,0.1095,0.1092,0.1093,115142.0
+1698231840000,0.1092,0.1094,0.1092,0.1094,197882.0
+1698231900000,0.1095,0.1097,0.1094,0.1096,434391.0
+1698231960000,0.1096,0.1098,0.1096,0.1097,378586.0
+1698232020000,0.1097,0.11,0.1097,0.11,365452.0
+1698232080000,0.11,0.11,0.1098,0.1098,392486.0
+1698232140000,0.1099,0.1101,0.1099,0.11,246687.0
+1698232200000,0.11,0.1101,0.1099,0.1099,445973.0
+1698232260000,0.1099,0.1101,0.1098,0.1098,389683.0
+1698232320000,0.1098,0.1099,0.1098,0.1098,195265.0
+1698232380000,0.1098,0.11,0.1098,0.11,109183.0
+1698232440000,0.1099,0.1099,0.1098,0.1099,396662.0
+1698232500000,0.1099,0.1099,0.1097,0.1097,93964.0
+1698232560000,0.1097,0.1099,0.1097,0.1098,204366.0
+1698232620000,0.1099,0.1101,0.1098,0.11,762948.0
+1698232680000,0.1101,0.1101,0.1099,0.1099,618551.0
+1698232740000,0.1098,0.1099,0.1096,0.1096,365136.0
+1698232800000,0.1097,0.1098,0.1096,0.1097,283651.0
+1698232860000,0.1098,0.1099,0.1094,0.1099,861171.0
+1698232920000,0.1099,0.1099,0.1097,0.1097,322629.0
+1698232980000,0.1098,0.1099,0.1096,0.1096,603500.0
+1698233040000,0.1097,0.1097,0.1095,0.1097,322459.0
+1698233100000,0.1097,0.1098,0.1096,0.1097,77926.0
+1698233160000,0.1098,0.1099,0.1097,0.1099,174945.0
+1698233220000,0.1098,0.11,0.1098,0.1099,181819.0
+1698233280000,0.1099,0.1099,0.1097,0.1098,153765.0
+1698233340000,0.1097,0.1098,0.1094,0.1094,915510.0
+1698233400000,0.1095,0.1096,0.1093,0.1094,723537.0
+1698233460000,0.1094,0.1095,0.1091,0.1093,1504234.0
+1698233520000,0.1094,0.1094,0.1093,0.1093,68648.0
+1698233580000,0.1093,0.1094,0.1092,0.1093,274980.0
+1698233640000,0.1093,0.1094,0.1092,0.1093,190403.0
+1698233700000,0.1094,0.1095,0.1093,0.1093,203507.0
+1698233760000,0.1094,0.1094,0.1091,0.1091,801364.0
+1698233820000,0.1092,0.1093,0.109,0.1091,573601.0
+1698233880000,0.1091,0.1092,0.109,0.1091,81296.0
+1698233940000,0.1091,0.1092,0.1091,0.1091,96809.0
+1698234000000,0.1091,0.1092,0.109,0.1091,60463.0
+1698234060000,0.109,0.109,0.1089,0.1089,438795.0
+1698234120000,0.109,0.1091,0.1088,0.109,495810.0
+1698234180000,0.109,0.1091,0.1089,0.1089,428346.0
+1698234240000,0.109,0.1091,0.109,0.109,201712.0
+1698234300000,0.109,0.109,0.1089,0.1089,152576.0
+1698234360000,0.1089,0.1091,0.1088,0.109,1033507.0
+1698234420000,0.1089,0.1091,0.1089,0.1091,125247.0
+1698234480000,0.1091,0.1091,0.109,0.109,8382.0
+1698234540000,0.109,0.1091,0.1089,0.109,123620.0
+1698234600000,0.109,0.109,0.1089,0.1089,367093.0
+1698234660000,0.109,0.109,0.1088,0.1089,436030.0
+1698234720000,0.109,0.109,0.1089,0.1089,6386.0
+1698234780000,0.1089,0.109,0.1089,0.109,4190.0
+1698234840000,0.109,0.109,0.1089,0.1089,79287.0
+1698234900000,0.109,0.109,0.1089,0.1089,9023.0
+1698234960000,0.1089,0.109,0.1089,0.109,218613.0
+1698235020000,0.1089,0.109,0.1089,0.109,154781.0
+1698235080000,0.1089,0.109,0.1089,0.1089,41169.0
+1698235140000,0.1089,0.109,0.1088,0.109,238033.0
+1698235200000,0.109,0.1091,0.1089,0.1091,591337.0
+1698235260000,0.109,0.1092,0.109,0.1091,60009.0
+1698235320000,0.1092,0.1094,0.1091,0.1091,520624.0
+1698235380000,0.1091,0.1093,0.1091,0.1092,106395.0
+1698235440000,0.1092,0.1095,0.1092,0.1093,217988.0
+1698235500000,0.1093,0.1095,0.1093,0.1094,272735.0
+1698235560000,0.1094,0.1095,0.1093,0.1095,69722.0
+1698235620000,0.1095,0.1096,0.1094,0.1095,306670.0
+1698235680000,0.1096,0.1096,0.1094,0.1095,229320.0
+1698235740000,0.1095,0.1096,0.1094,0.1094,73318.0
+1698235800000,0.1095,0.1095,0.1094,0.1094,365610.0
+1698235860000,0.1094,0.1094,0.1093,0.1093,74415.0
+1698235920000,0.1093,0.1096,0.1093,0.1095,381265.0
+1698235980000,0.1095,0.1097,0.1095,0.1096,180389.0
+1698236040000,0.1096,0.1101,0.1096,0.11,789340.0
+1698236100000,0.11,0.1102,0.1099,0.1099,482011.0
+1698236160000,0.1099,0.1101,0.1099,0.11,296802.0
+1698236220000,0.1099,0.11,0.1098,0.1098,91063.0
+1698236280000,0.1098,0.1098,0.1095,0.1096,438448.0
+1698236340000,0.1096,0.1098,0.1096,0.1098,407617.0
+1698236400000,0.1098,0.1098,0.1097,0.1097,123570.0
+1698236460000,0.1097,0.1097,0.1095,0.1096,607407.0
+1698236520000,0.1096,0.1098,0.1096,0.1098,133858.0
+1698236580000,0.1097,0.1098,0.1096,0.1096,205775.0
+1698236640000,0.1097,0.1098,0.1097,0.1098,302991.0
+1698236700000,0.1098,0.1098,0.1097,0.1098,183391.0
+1698236760000,0.1098,0.1099,0.1097,0.1098,262322.0
+1698236820000,0.1098,0.1099,0.1097,0.1098,380177.0
+1698236880000,0.1099,0.1099,0.1097,0.1097,470554.0
+1698236940000,0.1097,0.1099,0.1097,0.1098,282992.0
+1698237000000,0.1098,0.1099,0.1097,0.1097,151989.0
+1698237060000,0.1098,0.1101,0.1098,0.1101,176271.0
+1698237120000,0.11,0.1101,0.1097,0.1097,295313.0
+1698237180000,0.1097,0.1098,0.1097,0.1097,163781.0
+1698237240000,0.1097,0.1099,0.1097,0.1098,397613.0
+1698237300000,0.1098,0.1098,0.1097,0.1098,217865.0
+1698237360000,0.1097,0.1098,0.1093,0.1094,1119545.0
+1698237420000,0.1094,0.1095,0.1094,0.1095,359918.0
+1698237480000,0.1095,0.1096,0.1095,0.1095,193036.0
+1698237540000,0.1095,0.1096,0.1095,0.1095,10069.0
+1698237600000,0.1095,0.1096,0.1094,0.1095,228965.0
+1698237660000,0.1094,0.1095,0.1094,0.1095,248868.0
+1698237720000,0.1095,0.1099,0.1095,0.1099,488610.0
+1698237780000,0.1099,0.1099,0.1097,0.1097,234574.0
+1698237840000,0.1098,0.1098,0.1097,0.1098,16046.0
+1698237900000,0.1098,0.1099,0.1094,0.1094,943983.0
+1698237960000,0.1094,0.1096,0.1094,0.1096,370916.0
+1698238020000,0.1096,0.1096,0.1094,0.1096,310617.0
+1698238080000,0.1095,0.1096,0.1094,0.1096,180309.0
+1698238140000,0.1096,0.1096,0.1095,0.1095,27660.0
+1698238200000,0.1096,0.1096,0.1095,0.1096,7970.0
+1698238260000,0.1095,0.1096,0.1095,0.1096,99777.0
+1698238320000,0.1096,0.1097,0.1095,0.1096,163633.0
+1698238380000,0.1096,0.1098,0.1096,0.1098,119001.0
+1698238440000,0.1097,0.1097,0.1096,0.1096,38647.0
+1698238500000,0.1096,0.1097,0.1096,0.1097,145431.0
+1698238560000,0.1097,0.1098,0.1096,0.1096,112632.0
+1698238620000,0.1096,0.1098,0.1095,0.1097,294764.0
+1698238680000,0.1096,0.1097,0.1095,0.1095,105283.0
+1698238740000,0.1096,0.1096,0.1095,0.1096,10500.0
+1698238800000,0.1095,0.1095,0.1094,0.1095,181080.0
+1698238860000,0.1094,0.1096,0.1094,0.1095,454993.0
+1698238920000,0.1096,0.1097,0.1095,0.1096,209834.0
+1698238980000,0.1096,0.1098,0.1096,0.1098,164339.0
+1698239040000,0.1097,0.1098,0.1097,0.1098,6061.0
+1698239100000,0.1097,0.1098,0.1097,0.1098,161806.0
+1698239160000,0.1098,0.11,0.1097,0.11,918750.0
+1698239220000,0.1099,0.1099,0.1097,0.1098,348599.0
+1698239280000,0.1099,0.11,0.1099,0.1099,401270.0
+1698239340000,0.1099,0.1101,0.1099,0.11,655602.0
+1698239400000,0.11,0.1101,0.1098,0.11,410289.0
+1698239460000,0.11,0.1101,0.11,0.11,31085.0
+1698239520000,0.1101,0.1102,0.1101,0.1101,83401.0
+1698239580000,0.1101,0.1106,0.1101,0.1105,656749.0
+1698239640000,0.1105,0.1107,0.1105,0.1106,1058870.0
+1698239700000,0.1107,0.1115,0.1107,0.1114,3041368.0
+1698239760000,0.1113,0.1113,0.111,0.1112,770904.0
+1698239820000,0.1111,0.1115,0.1111,0.1112,777246.0
+1698239880000,0.1112,0.1121,0.1112,0.112,1827586.0
+1698239940000,0.1119,0.112,0.1116,0.1116,1128470.0
+1698240000000,0.1116,0.1117,0.1112,0.1114,809629.0
+1698240060000,0.1114,0.1118,0.1114,0.1117,548891.0
+1698240120000,0.1116,0.1117,0.1113,0.1114,1193436.0
+1698240180000,0.1114,0.1118,0.1113,0.1116,653614.0
+1698240240000,0.1117,0.1118,0.1113,0.1114,966281.0
+1698240300000,0.1114,0.1116,0.1113,0.1114,603952.0
+1698240360000,0.1113,0.1113,0.1107,0.1109,1525961.0
+1698240420000,0.1109,0.111,0.1108,0.1108,263210.0
+1698240480000,0.1108,0.1109,0.1105,0.1108,1033757.0
+1698240540000,0.1108,0.111,0.1107,0.111,387791.0
+1698240600000,0.111,0.1113,0.1109,0.1112,911920.0
+1698240660000,0.1113,0.1113,0.1108,0.1108,818259.0
+1698240720000,0.1108,0.1109,0.1107,0.1108,364648.0
+1698240780000,0.1109,0.1109,0.1105,0.1106,287275.0
+1698240840000,0.1107,0.111,0.1107,0.1109,1192692.0
+1698240900000,0.1109,0.111,0.1108,0.1109,237440.0
+1698240960000,0.1109,0.1111,0.1108,0.1109,270116.0
+1698241020000,0.1108,0.111,0.1106,0.1109,1064720.0
+1698241080000,0.1109,0.1112,0.1108,0.111,368918.0
+1698241140000,0.1111,0.1113,0.111,0.1112,861680.0
+1698241200000,0.1111,0.1114,0.1108,0.1109,652626.0
+1698241260000,0.1109,0.111,0.1101,0.1104,2397301.0
+1698241320000,0.1104,0.1105,0.1102,0.1105,1463111.0
+1698241380000,0.1106,0.1106,0.1103,0.1103,634809.0
+1698241440000,0.1103,0.1104,0.1101,0.1102,713708.0
+1698241500000,0.1101,0.1106,0.1099,0.1106,1802101.0
+1698241560000,0.1106,0.1108,0.1103,0.1105,1568006.0
+1698241620000,0.1105,0.1109,0.1104,0.1108,773410.0
+1698241680000,0.1109,0.1109,0.1106,0.1107,822782.0
+1698241740000,0.1107,0.1107,0.1105,0.1106,364985.0
+1698241800000,0.1107,0.1111,0.1106,0.1111,1082619.0
+1698241860000,0.1111,0.1112,0.111,0.1111,330841.0
+1698241920000,0.1112,0.1114,0.1111,0.1112,1417983.0
+1698241980000,0.1112,0.1116,0.1111,0.1115,1306836.0
+1698242040000,0.1115,0.1118,0.1115,0.1118,526438.0
+1698242100000,0.1118,0.1118,0.1115,0.1118,667731.0
+1698242160000,0.1117,0.1119,0.1117,0.1118,753044.0
+1698242220000,0.1119,0.1122,0.1118,0.1119,1672781.0
+1698242280000,0.1119,0.1121,0.1118,0.1121,955339.0
+1698242340000,0.112,0.1123,0.112,0.1123,906361.0
+1698242400000,0.1122,0.1123,0.1117,0.1119,1874732.0
+1698242460000,0.1118,0.112,0.1117,0.1118,899528.0
+1698242520000,0.1118,0.1121,0.1115,0.1119,2188396.0
+1698242580000,0.1119,0.112,0.1117,0.1119,706174.0
+1698242640000,0.1118,0.1119,0.1116,0.1116,685651.0
+1698242700000,0.1116,0.1117,0.1114,0.1114,1161248.0
+1698242760000,0.1114,0.1116,0.1113,0.1114,1015894.0
+1698242820000,0.1113,0.1117,0.1113,0.1115,826253.0
+1698242880000,0.1115,0.1118,0.1115,0.1116,938515.0
+1698242940000,0.1116,0.1122,0.1115,0.1121,2841713.0
+1698243000000,0.112,0.1121,0.1118,0.112,1460886.0
+1698243060000,0.1119,0.112,0.1116,0.1116,1206551.0
+1698243120000,0.1116,0.1116,0.1114,0.1116,795786.0
+1698243180000,0.1115,0.1121,0.1115,0.1119,1141644.0
+1698243240000,0.1119,0.112,0.1117,0.1117,481821.0
+1698243300000,0.1117,0.1118,0.1116,0.1116,633084.0
+1698243360000,0.1116,0.1117,0.1115,0.1116,828939.0
+1698243420000,0.1117,0.1117,0.1114,0.1116,866347.0
+1698243480000,0.1116,0.1117,0.1115,0.1117,421023.0
+1698243540000,0.1117,0.112,0.1116,0.1118,1121945.0
+1698243600000,0.1118,0.1121,0.1118,0.112,605122.0
+1698243660000,0.1119,0.1121,0.1118,0.112,692232.0
+1698243720000,0.112,0.1122,0.1119,0.112,707206.0
+1698243780000,0.1119,0.112,0.1119,0.1119,483019.0
+1698243840000,0.1119,0.1119,0.1116,0.1117,918764.0
+1698243900000,0.1116,0.1118,0.1114,0.1117,884296.0
+1698243960000,0.1117,0.1119,0.1117,0.1118,455668.0
+1698244020000,0.1118,0.1119,0.1116,0.1119,719756.0
+1698244080000,0.1119,0.112,0.1118,0.112,579064.0
+1698244140000,0.112,0.1126,0.112,0.1126,2620831.0
+1698244200000,0.1125,0.1127,0.1122,0.1123,2589135.0
+1698244260000,0.1123,0.1124,0.1121,0.1123,750081.0
+1698244320000,0.1123,0.1124,0.112,0.1123,1393817.0
+1698244380000,0.1123,0.1124,0.1119,0.112,1416808.0
+1698244440000,0.1119,0.1122,0.1119,0.1122,1523779.0
+1698244500000,0.1122,0.1126,0.1121,0.1125,1539217.0
+1698244560000,0.1125,0.1125,0.1123,0.1124,542119.0
+1698244620000,0.1124,0.1124,0.112,0.1122,1927392.0
+1698244680000,0.1122,0.1123,0.112,0.1122,1057047.0
+1698244740000,0.1121,0.1125,0.1121,0.1125,1168346.0
+1698244800000,0.1124,0.1128,0.1124,0.1128,1107875.0
+1698244860000,0.1128,0.113,0.1127,0.113,820466.0
+1698244920000,0.113,0.1133,0.1128,0.1129,1597127.0
+1698244980000,0.1129,0.1133,0.1126,0.1133,1447896.0
+1698245040000,0.1132,0.1133,0.1129,0.1129,1479955.0
+1698245100000,0.1128,0.1129,0.1126,0.1127,661558.0
+1698245160000,0.1127,0.1129,0.1126,0.1126,742557.0
+1698245220000,0.1127,0.1129,0.1126,0.1128,597373.0
+1698245280000,0.1128,0.1129,0.1127,0.1128,491502.0
+1698245340000,0.1128,0.1129,0.1127,0.1128,613540.0
+1698245400000,0.1129,0.1129,0.1127,0.1127,169193.0
+1698245460000,0.1127,0.1128,0.1125,0.1128,1193105.0
+1698245520000,0.1127,0.1131,0.1126,0.113,1371724.0
+1698245580000,0.113,0.1136,0.113,0.1136,1883418.0
+1698245640000,0.1135,0.1137,0.1133,0.1136,517453.0
+1698245700000,0.1136,0.1137,0.1134,0.1135,517391.0
+1698245760000,0.1135,0.1137,0.1135,0.1136,205855.0
+1698245820000,0.1136,0.1137,0.1133,0.1133,786517.0
+1698245880000,0.1133,0.1137,0.1132,0.1133,2041359.0
+1698245940000,0.1132,0.1133,0.1132,0.1132,346237.0
+1698246000000,0.1132,0.1134,0.113,0.1131,997946.0
+1698246060000,0.1131,0.1131,0.1126,0.1127,1030852.0
+1698246120000,0.1127,0.113,0.1125,0.1129,1124558.0
+1698246180000,0.1128,0.113,0.1128,0.1129,519059.0
+1698246240000,0.1129,0.113,0.1127,0.1128,573298.0
+1698246300000,0.1128,0.1132,0.1126,0.1131,775170.0
+1698246360000,0.1132,0.1137,0.1131,0.1135,2085379.0
+1698246420000,0.1136,0.1138,0.1135,0.1137,1094525.0
+1698246480000,0.1136,0.1136,0.1133,0.1133,652621.0
+1698246540000,0.1133,0.1134,0.113,0.1131,1159924.0
+1698246600000,0.113,0.1133,0.1127,0.113,2177887.0
+1698246660000,0.113,0.1131,0.1128,0.113,838427.0
+1698246720000,0.113,0.1132,0.113,0.1132,760668.0
+1698246780000,0.1132,0.1132,0.1129,0.1131,600306.0
+1698246840000,0.1131,0.1134,0.113,0.1133,593468.0
+1698246900000,0.1132,0.1134,0.1132,0.1133,279078.0
+1698246960000,0.1132,0.1133,0.1131,0.1132,255959.0
+1698247020000,0.1132,0.1136,0.1132,0.1134,575062.0
+1698247080000,0.1135,0.1136,0.1133,0.1134,835756.0
+1698247140000,0.1134,0.1136,0.1132,0.1136,780633.0
+1698247200000,0.1135,0.1136,0.1133,0.1134,921316.0
+1698247260000,0.1134,0.1136,0.1132,0.1135,451726.0
+1698247320000,0.1135,0.1136,0.1134,0.1136,487119.0
+1698247380000,0.1136,0.1144,0.1135,0.1144,4126267.0
+1698247440000,0.1143,0.1146,0.1143,0.1144,1985322.0
+1698247500000,0.1144,0.1157,0.1143,0.1145,7661963.0
+1698247560000,0.1146,0.1147,0.1143,0.1146,2384049.0
+1698247620000,0.1146,0.1147,0.1144,0.1144,692932.0
+1698247680000,0.1145,0.1147,0.1144,0.1147,794869.0
+1698247740000,0.1147,0.1148,0.1145,0.1146,657230.0
+1698247800000,0.1145,0.1147,0.1144,0.1147,1072309.0
+1698247860000,0.1146,0.1148,0.1146,0.1147,945996.0
+1698247920000,0.1146,0.1161,0.1146,0.1156,7136833.0
+1698247980000,0.1155,0.1166,0.1155,0.1162,6874239.0
+1698248040000,0.1162,0.1163,0.1155,0.1159,2906706.0
+1698248100000,0.1158,0.1159,0.1154,0.1155,1653498.0
+1698248160000,0.1155,0.1161,0.1153,0.116,2236836.0
+1698248220000,0.1161,0.1162,0.1156,0.1157,1342660.0
+1698248280000,0.1157,0.1159,0.1155,0.1156,1465831.0
+1698248340000,0.1155,0.1161,0.1153,0.1156,2253760.0
+1698248400000,0.1157,0.1158,0.1152,0.1154,755900.0
+1698248460000,0.1154,0.1154,0.1149,0.115,1356036.0
+1698248520000,0.115,0.115,0.1144,0.1145,1482481.0
+1698248580000,0.1145,0.1152,0.1145,0.1152,2011351.0
+1698248640000,0.1151,0.1151,0.1145,0.1146,1110471.0
+1698248700000,0.1146,0.115,0.114,0.115,2177795.0
+1698248760000,0.115,0.1151,0.1149,0.115,608908.0
+1698248820000,0.1149,0.1149,0.1147,0.1149,431564.0
+1698248880000,0.1148,0.1152,0.1148,0.1149,444555.0
+1698248940000,0.115,0.1151,0.1146,0.1148,1403263.0
+1698249000000,0.1148,0.1148,0.1143,0.1145,753049.0
+1698249060000,0.1145,0.1146,0.1142,0.1144,1250168.0
+1698249120000,0.1143,0.1149,0.1143,0.1149,498841.0
+1698249180000,0.1148,0.115,0.1148,0.1148,463133.0
+1698249240000,0.1148,0.1148,0.114,0.1141,2393856.0
+1698249300000,0.1142,0.1143,0.1129,0.1136,6009186.0
+1698249360000,0.1136,0.1139,0.1133,0.1138,1876698.0
+1698249420000,0.1138,0.1139,0.1136,0.1138,879110.0
+1698249480000,0.1137,0.1138,0.1128,0.1133,3067607.0
+1698249540000,0.1133,0.1139,0.1132,0.1138,1332485.0
+1698249600000,0.1138,0.1138,0.1133,0.1134,1286544.0
+1698249660000,0.1133,0.1141,0.1133,0.114,1502592.0
+1698249720000,0.114,0.1141,0.1138,0.1139,1361696.0
+1698249780000,0.114,0.1148,0.1139,0.1147,1768832.0
+1698249840000,0.1147,0.1148,0.1143,0.1143,1347447.0
+1698249900000,0.1144,0.1148,0.1143,0.1148,1106754.0
+1698249960000,0.1147,0.1147,0.1141,0.1143,965871.0
+1698250020000,0.1143,0.1151,0.1142,0.1151,1597284.0
+1698250080000,0.1151,0.1155,0.1149,0.1154,3626663.0
+1698250140000,0.1153,0.1159,0.1153,0.1157,3010969.0
+1698250200000,0.1157,0.1164,0.1156,0.1162,3413882.0
+1698250260000,0.1162,0.1172,0.1159,0.1171,4778482.0
+1698250320000,0.117,0.1178,0.1165,0.1168,4576294.0
+1698250380000,0.1169,0.1169,0.1159,0.1162,2618764.0
+1698250440000,0.1162,0.1166,0.1161,0.1165,1501875.0
+1698250500000,0.1164,0.1165,0.1158,0.116,956459.0
+1698250560000,0.1161,0.1162,0.1157,0.1162,1378254.0
+1698250620000,0.1161,0.1162,0.1157,0.1157,1091034.0
+1698250680000,0.1156,0.1157,0.1149,0.1151,2907276.0
+1698250740000,0.1151,0.1154,0.115,0.1151,1422735.0
+1698250800000,0.1151,0.1154,0.115,0.1154,986498.0
+1698250860000,0.1153,0.1157,0.1152,0.1152,675134.0
+1698250920000,0.1153,0.1153,0.1139,0.1142,3630481.0
+1698250980000,0.1142,0.1144,0.1139,0.114,3247885.0
+1698251040000,0.1141,0.1142,0.1138,0.1139,711063.0
+1698251100000,0.1139,0.114,0.1132,0.1137,2367784.0
+1698251160000,0.1136,0.1139,0.1135,0.1135,900632.0
+1698251220000,0.1135,0.1136,0.1127,0.113,2556764.0
+1698251280000,0.113,0.1133,0.1128,0.1129,2132163.0
+1698251340000,0.1129,0.1129,0.112,0.1122,3506437.0
+1698251400000,0.1121,0.1131,0.1119,0.1129,2527341.0
+1698251460000,0.1129,0.113,0.1126,0.1129,810348.0
+1698251520000,0.1128,0.1129,0.1127,0.1127,989352.0
+1698251580000,0.1127,0.1129,0.1124,0.1124,1744224.0
+1698251640000,0.1125,0.1126,0.1122,0.1125,593185.0
+1698251700000,0.1126,0.1128,0.1125,0.1125,1328050.0
+1698251760000,0.1126,0.1129,0.1126,0.1128,801365.0
+1698251820000,0.1128,0.1129,0.1125,0.1126,696900.0
+1698251880000,0.1126,0.1126,0.112,0.1122,2396266.0
+1698251940000,0.1123,0.1123,0.1116,0.1118,2451363.0
+1698252000000,0.1118,0.1122,0.1116,0.1119,2482066.0
+1698252060000,0.1118,0.112,0.1111,0.1114,2956533.0
+1698252120000,0.1113,0.1116,0.1112,0.1114,1520772.0
+1698252180000,0.1114,0.1119,0.1112,0.1118,1047298.0
+1698252240000,0.1118,0.1119,0.1117,0.1118,602222.0
+1698252300000,0.1119,0.1121,0.1118,0.112,965902.0
+1698252360000,0.1121,0.1122,0.112,0.112,300432.0
+1698252420000,0.1121,0.1121,0.1117,0.1119,1877829.0
+1698252480000,0.1119,0.112,0.1119,0.1119,248322.0
+1698252540000,0.112,0.1121,0.112,0.112,152623.0
+1698252600000,0.112,0.112,0.1118,0.1118,176581.0
+1698252660000,0.1118,0.1119,0.1116,0.1117,544088.0
+1698252720000,0.1118,0.1118,0.1115,0.1117,570772.0
+1698252780000,0.1116,0.1118,0.1113,0.1114,825462.0
+1698252840000,0.1114,0.1114,0.1107,0.1111,2099936.0
+1698252900000,0.111,0.1113,0.1109,0.1111,689448.0
+1698252960000,0.1111,0.1112,0.111,0.1111,378827.0
+1698253020000,0.1111,0.1112,0.111,0.1112,192955.0
+1698253080000,0.1112,0.1114,0.1111,0.1113,374127.0
+1698253140000,0.1112,0.1112,0.1108,0.1109,555178.0
+1698253200000,0.1109,0.1113,0.1108,0.1112,1254994.0
+1698253260000,0.1113,0.1114,0.1106,0.1107,777114.0
+1698253320000,0.1106,0.111,0.1105,0.1109,1391236.0
+1698253380000,0.111,0.1113,0.1109,0.1112,434503.0
+1698253440000,0.1112,0.1114,0.1111,0.1114,355800.0
+1698253500000,0.1113,0.1115,0.1112,0.1114,706702.0
+1698253560000,0.1114,0.1116,0.1114,0.1115,437334.0
+1698253620000,0.1115,0.1117,0.1114,0.1117,127340.0
+1698253680000,0.1116,0.1117,0.1115,0.1117,412418.0
+1698253740000,0.1116,0.1119,0.1116,0.1119,270852.0
+1698253800000,0.1119,0.1119,0.1116,0.1118,283338.0
+1698253860000,0.1117,0.1118,0.1116,0.1118,452876.0
+1698253920000,0.1117,0.1119,0.1116,0.1118,735254.0
+1698253980000,0.1118,0.112,0.1117,0.1118,494356.0
+1698254040000,0.1119,0.112,0.1118,0.1119,396571.0
+1698254100000,0.1118,0.1121,0.1118,0.1121,433157.0
+1698254160000,0.112,0.1124,0.112,0.1123,444641.0
+1698254220000,0.1122,0.1122,0.1118,0.1118,531781.0
+1698254280000,0.1119,0.112,0.1117,0.1117,524508.0
+1698254340000,0.1117,0.1118,0.1115,0.1115,317829.0
+1698254400000,0.1116,0.1118,0.1115,0.1118,290560.0
+1698254460000,0.1118,0.1118,0.1116,0.1118,220961.0
+1698254520000,0.1118,0.1124,0.1118,0.1123,1086237.0
+1698254580000,0.1123,0.1128,0.1123,0.1126,1131850.0
+1698254640000,0.1126,0.1128,0.1126,0.1126,300578.0
+1698254700000,0.1126,0.1127,0.1125,0.1125,380488.0
+1698254760000,0.1124,0.1124,0.1121,0.1121,419927.0
+1698254820000,0.1121,0.1122,0.1121,0.1122,155005.0
+1698254880000,0.1122,0.1123,0.1121,0.1122,230153.0
+1698254940000,0.1123,0.1123,0.1122,0.1123,158006.0
+1698255000000,0.1123,0.1125,0.1123,0.1125,110001.0
+1698255060000,0.1125,0.1125,0.1123,0.1125,240796.0
+1698255120000,0.1125,0.1127,0.1125,0.1125,223230.0
+1698255180000,0.1125,0.1126,0.1125,0.1125,52234.0
+1698255240000,0.1125,0.1127,0.1124,0.1125,75859.0
+1698255300000,0.1125,0.1127,0.1125,0.1126,241216.0
+1698255360000,0.1125,0.1126,0.1125,0.1125,202944.0
+1698255420000,0.1125,0.1125,0.1121,0.1121,209261.0
+1698255480000,0.1121,0.1123,0.1121,0.1122,162033.0
+1698255540000,0.1122,0.1123,0.112,0.112,96884.0
+1698255600000,0.1121,0.1121,0.1118,0.1119,340555.0
+1698255660000,0.1118,0.1119,0.1116,0.1118,770786.0
+1698255720000,0.1118,0.1119,0.1116,0.1117,387157.0
+1698255780000,0.1117,0.1117,0.1113,0.1116,879213.0
+1698255840000,0.1116,0.1118,0.1116,0.1116,433414.0
+1698255900000,0.1116,0.1117,0.1116,0.1116,99263.0
+1698255960000,0.1117,0.1118,0.1116,0.1116,453013.0
+1698256020000,0.1117,0.112,0.1117,0.112,176264.0
+1698256080000,0.112,0.1121,0.1119,0.112,143672.0
+1698256140000,0.1121,0.1122,0.1119,0.112,275722.0
+1698256200000,0.1119,0.112,0.1118,0.1119,141171.0
+1698256260000,0.1119,0.112,0.1118,0.1118,87423.0
+1698256320000,0.1118,0.112,0.1118,0.1119,175617.0
+1698256380000,0.1118,0.1119,0.1117,0.1118,194381.0
+1698256440000,0.1118,0.112,0.1118,0.112,102793.0
+1698256500000,0.112,0.1121,0.1119,0.1121,188309.0
+1698256560000,0.112,0.112,0.1119,0.112,135642.0
+1698256620000,0.112,0.1121,0.1119,0.112,62851.0
+1698256680000,0.112,0.1121,0.112,0.112,50887.0
+1698256740000,0.112,0.1122,0.112,0.1122,35664.0
+1698256800000,0.1122,0.1122,0.112,0.1122,245224.0
+1698256860000,0.1122,0.1125,0.1122,0.1124,141029.0
+1698256920000,0.1125,0.1126,0.1121,0.1122,392875.0
+1698256980000,0.1122,0.1125,0.1122,0.1125,326083.0
+1698257040000,0.1125,0.1125,0.1121,0.1124,320961.0
+1698257100000,0.1123,0.1124,0.1122,0.1124,77538.0
+1698257160000,0.1123,0.1124,0.1121,0.1122,375055.0
+1698257220000,0.1122,0.1124,0.1122,0.1124,180799.0
+1698257280000,0.1124,0.1125,0.112,0.1121,329485.0
+1698257340000,0.1121,0.1123,0.1121,0.1123,184341.0
+1698257400000,0.1124,0.1124,0.1122,0.1122,184574.0
+1698257460000,0.1122,0.1123,0.1122,0.1122,3957.0
+1698257520000,0.1122,0.1122,0.112,0.112,273493.0
+1698257580000,0.112,0.112,0.1119,0.112,64058.0
+1698257640000,0.112,0.1122,0.112,0.1122,151874.0
+1698257700000,0.1122,0.1122,0.1117,0.112,1389466.0
+1698257760000,0.112,0.1121,0.112,0.112,128184.0
+1698257820000,0.112,0.1123,0.112,0.1122,117234.0
+1698257880000,0.1123,0.1124,0.1122,0.1124,58894.0
+1698257940000,0.1124,0.1125,0.112,0.112,417680.0
+1698258000000,0.112,0.1125,0.112,0.1121,649108.0
+1698258060000,0.1122,0.1123,0.1121,0.1121,138810.0
+1698258120000,0.1121,0.1122,0.1118,0.1119,197778.0
+1698258180000,0.1119,0.112,0.1118,0.112,241139.0
+1698258240000,0.112,0.112,0.1118,0.1119,180641.0
+1698258300000,0.1119,0.1122,0.1118,0.1121,314952.0
+1698258360000,0.1121,0.1122,0.1119,0.112,315402.0
+1698258420000,0.1119,0.1121,0.1119,0.112,214609.0
+1698258480000,0.1121,0.1122,0.112,0.1121,58926.0
+1698258540000,0.1121,0.1121,0.112,0.112,85458.0
+1698258600000,0.112,0.1122,0.112,0.1121,118986.0
+1698258660000,0.112,0.112,0.1118,0.1119,262577.0
+1698258720000,0.112,0.1123,0.1119,0.1121,342305.0
+1698258780000,0.1121,0.1123,0.1121,0.1122,263578.0
+1698258840000,0.1123,0.1123,0.1121,0.1122,206249.0
+1698258900000,0.1122,0.1122,0.1121,0.1121,69532.0
+1698258960000,0.1121,0.1122,0.1121,0.1121,134466.0
+1698259020000,0.1121,0.1122,0.112,0.1122,78384.0
+1698259080000,0.1121,0.1122,0.1121,0.1122,96981.0
+1698259140000,0.1122,0.1122,0.1121,0.1122,52836.0
+1698259200000,0.1121,0.1122,0.1121,0.1122,54957.0
+1698259260000,0.1121,0.1123,0.1121,0.1123,104610.0
+1698259320000,0.1122,0.1122,0.1122,0.1122,60220.0
+1698259380000,0.1122,0.1122,0.1122,0.1122,43066.0
+1698259440000,0.1121,0.1121,0.112,0.1121,27290.0
+1698259500000,0.112,0.1122,0.112,0.1122,179092.0
+1698259560000,0.1121,0.1121,0.112,0.112,142132.0
+1698259620000,0.1121,0.1121,0.112,0.1121,124092.0
+1698259680000,0.1121,0.1122,0.112,0.1122,121981.0
+1698259740000,0.1122,0.1122,0.1121,0.1121,11233.0
+1698259800000,0.1122,0.1123,0.1121,0.1122,127073.0
+1698259860000,0.1122,0.1124,0.1122,0.1123,59258.0
+1698259920000,0.1123,0.1124,0.1123,0.1123,2024.0
+1698259980000,0.1123,0.1125,0.1123,0.1124,43640.0
+1698260040000,0.1124,0.1125,0.1124,0.1124,135191.0
+1698260100000,0.1124,0.1125,0.1124,0.1125,43389.0
+1698260160000,0.1125,0.1126,0.1125,0.1125,95351.0
+1698260220000,0.1125,0.1127,0.1125,0.1126,83676.0
+1698260280000,0.1127,0.1127,0.1125,0.1125,64130.0
+1698260340000,0.1125,0.1125,0.1124,0.1125,148054.0
+1698260400000,0.1125,0.1125,0.1124,0.1124,148355.0
+1698260460000,0.1124,0.1125,0.1123,0.1124,67485.0
+1698260520000,0.1124,0.1125,0.1123,0.1123,55183.0
+1698260580000,0.1124,0.1124,0.1122,0.1122,121888.0
+1698260640000,0.1122,0.1122,0.1121,0.1121,100101.0
+1698260700000,0.1121,0.1122,0.112,0.1122,145347.0
+1698260760000,0.1121,0.1123,0.1121,0.1122,351711.0
+1698260820000,0.1123,0.1123,0.112,0.112,225772.0
+1698260880000,0.112,0.1122,0.112,0.1121,285042.0
+1698260940000,0.1121,0.1123,0.112,0.1122,106182.0
+1698261000000,0.1122,0.1122,0.1121,0.1122,90090.0
+1698261060000,0.1122,0.1122,0.1122,0.1122,46240.0
+1698261120000,0.1122,0.1122,0.1121,0.1122,134689.0
+1698261180000,0.1122,0.1123,0.1122,0.1122,19207.0
+1698261240000,0.1122,0.1122,0.1121,0.1122,102846.0
+1698261300000,0.1122,0.1122,0.112,0.112,34202.0
+1698261360000,0.112,0.112,0.1118,0.1119,458199.0
+1698261420000,0.1119,0.112,0.1118,0.112,238040.0
+1698261480000,0.1119,0.112,0.1119,0.1119,146806.0
+1698261540000,0.1119,0.112,0.1118,0.112,78906.0
+1698261600000,0.1119,0.112,0.1118,0.1119,82054.0
+1698261660000,0.112,0.112,0.1118,0.1119,100506.0
+1698261720000,0.112,0.112,0.1118,0.1119,298294.0
+1698261780000,0.1119,0.1119,0.1117,0.1118,205687.0
+1698261840000,0.1118,0.1119,0.1117,0.1118,137039.0
+1698261900000,0.1119,0.112,0.1119,0.1119,323494.0
+1698261960000,0.112,0.112,0.1118,0.1118,125000.0
+1698262020000,0.1118,0.112,0.1118,0.1119,55390.0
+1698262080000,0.1119,0.1121,0.1119,0.1121,148181.0
+1698262140000,0.112,0.112,0.112,0.112,2622.0
+1698262200000,0.112,0.1122,0.112,0.1122,158224.0
+1698262260000,0.1121,0.1121,0.1121,0.1121,301257.0
+1698262320000,0.112,0.112,0.112,0.112,5939.0
+1698262380000,0.1121,0.1122,0.112,0.1121,56960.0
+1698262440000,0.1121,0.1122,0.1121,0.1122,4377.0
+1698262500000,0.1121,0.1123,0.1121,0.1123,383664.0
+1698262560000,0.1122,0.1122,0.1121,0.1122,93566.0
+1698262620000,0.1122,0.1124,0.1122,0.1122,293642.0
+1698262680000,0.1123,0.1123,0.1122,0.1122,9417.0
+1698262740000,0.1123,0.1123,0.1121,0.1122,192394.0
+1698262800000,0.1122,0.1122,0.1121,0.1122,25043.0
+1698262860000,0.1123,0.1123,0.1122,0.1123,126167.0
+1698262920000,0.1122,0.1123,0.1121,0.1121,71032.0
+1698262980000,0.1122,0.1122,0.1121,0.1121,26965.0
+1698263040000,0.1122,0.1122,0.1121,0.1121,182670.0
+1698263100000,0.1121,0.1122,0.1121,0.1121,138186.0
+1698263160000,0.1122,0.1123,0.1121,0.1121,121498.0
+1698263220000,0.1122,0.1123,0.1122,0.1122,55853.0
+1698263280000,0.1123,0.1124,0.1123,0.1123,58340.0
+1698263340000,0.1123,0.1123,0.1123,0.1123,1087.0
+1698263400000,0.1124,0.1124,0.1123,0.1123,91844.0
+1698263460000,0.1122,0.1123,0.1122,0.1122,17939.0
+1698263520000,0.1123,0.1123,0.1121,0.1122,119729.0
+1698263580000,0.1122,0.1123,0.1122,0.1123,58175.0
+1698263640000,0.1123,0.1124,0.1123,0.1123,3984.0
+1698263700000,0.1123,0.1124,0.1123,0.1124,128627.0
+1698263760000,0.1123,0.1126,0.1123,0.1126,182865.0
+1698263820000,0.1126,0.1126,0.1124,0.1124,36554.0
+1698263880000,0.1124,0.1126,0.1124,0.1124,129133.0
+1698263940000,0.1125,0.1126,0.1124,0.1125,68182.0
+1698264000000,0.1124,0.1125,0.1123,0.1124,281361.0
+1698264060000,0.1125,0.1125,0.1124,0.1124,118172.0
+1698264120000,0.1124,0.1125,0.1124,0.1124,8608.0
+1698264180000,0.1124,0.1125,0.1123,0.1124,96783.0
+1698264240000,0.1124,0.1125,0.1124,0.1125,19757.0
+1698264300000,0.1124,0.1124,0.1121,0.1122,315971.0
+1698264360000,0.1123,0.1123,0.1121,0.1123,116659.0
+1698264420000,0.1123,0.1126,0.1123,0.1126,117843.0
+1698264480000,0.1125,0.1126,0.1124,0.1125,64288.0
+1698264540000,0.1125,0.1126,0.1125,0.1125,159727.0
+1698264600000,0.1125,0.1127,0.1125,0.1126,129224.0
+1698264660000,0.1126,0.1126,0.1125,0.1125,47259.0
+1698264720000,0.1126,0.1127,0.1126,0.1126,38444.0
+1698264780000,0.1126,0.1127,0.1125,0.1126,86648.0
+1698264840000,0.1126,0.1126,0.1126,0.1126,58548.0
+1698264900000,0.1126,0.1126,0.1125,0.1125,66936.0
+1698264960000,0.1125,0.1125,0.1122,0.1122,196409.0
+1698265020000,0.1122,0.1125,0.1122,0.1125,172388.0
+1698265080000,0.1125,0.1125,0.1124,0.1124,121648.0
+1698265140000,0.1125,0.1125,0.1124,0.1124,31833.0
+1698265200000,0.1124,0.1125,0.1124,0.1124,12729.0
+1698265260000,0.1124,0.1124,0.1123,0.1123,176192.0
+1698265320000,0.1123,0.1124,0.1123,0.1123,35873.0
+1698265380000,0.1122,0.1123,0.1122,0.1122,50910.0
+1698265440000,0.1123,0.1124,0.1123,0.1123,98164.0
+1698265500000,0.1123,0.1123,0.1122,0.1122,19505.0
+1698265560000,0.1122,0.1123,0.112,0.1121,142555.0
+1698265620000,0.1121,0.1123,0.1121,0.1123,150295.0
+1698265680000,0.1123,0.1123,0.1122,0.1122,193003.0
+1698265740000,0.1121,0.1123,0.112,0.1123,456649.0
+1698265800000,0.1122,0.1122,0.1121,0.1121,102475.0
+1698265860000,0.1122,0.1123,0.1122,0.1123,88561.0
+1698265920000,0.1123,0.1123,0.1122,0.1122,633.0
+1698265980000,0.1122,0.1123,0.1122,0.1122,10490.0
+1698266040000,0.1122,0.1123,0.1119,0.1121,290705.0
+1698266100000,0.112,0.1122,0.112,0.1122,286120.0
+1698266160000,0.1123,0.1124,0.1123,0.1123,19075.0
+1698266220000,0.1124,0.1125,0.1124,0.1124,100637.0
+1698266280000,0.1124,0.1125,0.1124,0.1124,79589.0
+1698266340000,0.1124,0.1126,0.1124,0.1125,108375.0
+1698266400000,0.1124,0.1124,0.1123,0.1123,64119.0
+1698266460000,0.1124,0.1125,0.1124,0.1124,99861.0
+1698266520000,0.1124,0.1125,0.1124,0.1125,32987.0
+1698266580000,0.1125,0.1126,0.1124,0.1125,99943.0
+1698266640000,0.1126,0.1126,0.1125,0.1126,114958.0
+1698266700000,0.1125,0.1126,0.1124,0.1126,226991.0
+1698266760000,0.1125,0.1125,0.1124,0.1125,119332.0
+1698266820000,0.1124,0.1124,0.1123,0.1123,147966.0
+1698266880000,0.1122,0.1122,0.1122,0.1122,2292.0
+1698266940000,0.1122,0.1122,0.1121,0.1122,73103.0
+1698267000000,0.1121,0.1121,0.1119,0.1119,76041.0
+1698267060000,0.1119,0.1121,0.1119,0.1121,137294.0
+1698267120000,0.1121,0.1121,0.1119,0.1119,220962.0
+1698267180000,0.1119,0.1119,0.1115,0.1117,345500.0
+1698267240000,0.1116,0.1116,0.1114,0.1116,342423.0
+1698267300000,0.1116,0.1117,0.1115,0.1116,72780.0
+1698267360000,0.1116,0.1116,0.1115,0.1115,176490.0
+1698267420000,0.1115,0.1116,0.1114,0.1116,340837.0
+1698267480000,0.1116,0.1117,0.1115,0.1116,207918.0
+1698267540000,0.1115,0.1116,0.1114,0.1115,98019.0
+1698267600000,0.1115,0.1116,0.1115,0.1115,329688.0
+1698267660000,0.1115,0.1115,0.1114,0.1115,214970.0
+1698267720000,0.1115,0.1117,0.1115,0.1116,56491.0
+1698267780000,0.1117,0.1117,0.1116,0.1117,360301.0
+1698267840000,0.1118,0.1118,0.1117,0.1117,16691.0
+1698267900000,0.1118,0.1118,0.1117,0.1118,113687.0
+1698267960000,0.1119,0.112,0.1119,0.1119,109725.0
+1698268020000,0.1119,0.112,0.1118,0.1118,189345.0
+1698268080000,0.1119,0.112,0.1119,0.1119,113539.0
+1698268140000,0.1119,0.112,0.1119,0.112,30746.0
+1698268200000,0.112,0.1121,0.1119,0.1119,290510.0
+1698268260000,0.1119,0.112,0.1119,0.1119,101094.0
+1698268320000,0.112,0.112,0.1118,0.1119,142727.0
+1698268380000,0.1119,0.1119,0.1118,0.1119,15185.0
+1698268440000,0.1118,0.1118,0.1117,0.1117,49373.0
+1698268500000,0.1117,0.1117,0.1115,0.1115,104697.0
+1698268560000,0.1116,0.1118,0.1116,0.1117,223667.0
+1698268620000,0.1117,0.112,0.1117,0.1119,233961.0
+1698268680000,0.1119,0.112,0.1119,0.1119,7800.0
+1698268740000,0.1119,0.112,0.1119,0.1119,58480.0
+1698268800000,0.1119,0.112,0.1119,0.1119,31903.0
+1698268860000,0.1119,0.112,0.1118,0.112,95773.0
+1698268920000,0.112,0.112,0.1119,0.1119,66313.0
+1698268980000,0.1119,0.112,0.1119,0.112,18311.0
+1698269040000,0.1119,0.112,0.1119,0.112,68723.0
+1698269100000,0.112,0.112,0.1119,0.112,27347.0
+1698269160000,0.112,0.1121,0.1119,0.1119,142207.0
+1698269220000,0.1119,0.112,0.1119,0.1119,8066.0
+1698269280000,0.1119,0.1119,0.1119,0.1119,15320.0
+1698269340000,0.1119,0.112,0.1119,0.1119,22177.0
+1698269400000,0.1119,0.1119,0.1117,0.1117,63325.0
+1698269460000,0.1117,0.1117,0.1117,0.1117,192215.0
+1698269520000,0.1116,0.1117,0.1116,0.1116,2283.0
+1698269580000,0.1117,0.1117,0.1114,0.1115,152047.0
+1698269640000,0.1114,0.1114,0.1112,0.1112,324204.0
+1698269700000,0.1112,0.1112,0.111,0.1111,512952.0
+1698269760000,0.1112,0.1114,0.1112,0.1113,257956.0
+1698269820000,0.1114,0.1114,0.1111,0.1111,155357.0
+1698269880000,0.1112,0.1113,0.1111,0.1111,75406.0
+1698269940000,0.1112,0.1112,0.1111,0.1111,81192.0
+1698270000000,0.1111,0.1111,0.111,0.1111,175122.0
+1698270060000,0.1111,0.1111,0.1108,0.1111,1080574.0
+1698270120000,0.111,0.111,0.111,0.111,99032.0
+1698270180000,0.111,0.1112,0.1109,0.1111,280066.0
+1698270240000,0.1111,0.1112,0.1111,0.1112,9753.0
+1698270300000,0.1111,0.1112,0.1111,0.1111,4627.0
+1698270360000,0.1111,0.1112,0.1111,0.1111,12929.0
+1698270420000,0.1112,0.1112,0.1111,0.1111,2333.0
+1698270480000,0.1111,0.1112,0.1111,0.1112,8417.0
+1698270540000,0.1111,0.1112,0.1111,0.1111,12202.0
+1698270600000,0.1111,0.1112,0.111,0.111,100243.0
+1698270660000,0.1111,0.1112,0.1111,0.1112,63501.0
+1698270720000,0.1113,0.1113,0.1112,0.1113,2651.0
+1698270780000,0.1112,0.1112,0.1111,0.1112,124122.0
+1698270840000,0.1112,0.1113,0.1112,0.1112,12361.0
+1698270900000,0.1113,0.1114,0.1112,0.1113,173573.0
+1698270960000,0.1114,0.1116,0.1114,0.1115,157205.0
+1698271020000,0.1116,0.1116,0.1115,0.1116,91544.0
+1698271080000,0.1115,0.1121,0.1115,0.1119,1370798.0
+1698271140000,0.1119,0.1119,0.1115,0.1116,951104.0
+1698271200000,0.1116,0.1118,0.1116,0.1117,358061.0
+1698271260000,0.1118,0.1119,0.1117,0.1117,393447.0
+1698271320000,0.1118,0.1118,0.1118,0.1118,296573.0
+1698271380000,0.1119,0.1122,0.1118,0.1121,760581.0
+1698271440000,0.1122,0.1124,0.1121,0.1123,621739.0
+1698271500000,0.1122,0.1122,0.112,0.1122,437624.0
+1698271560000,0.1122,0.1122,0.1121,0.1122,120140.0
+1698271620000,0.1121,0.1121,0.1119,0.112,223216.0
+1698271680000,0.1119,0.112,0.1119,0.1119,111182.0
+1698271740000,0.112,0.1122,0.112,0.1121,311458.0
+1698271800000,0.1121,0.1122,0.1121,0.1122,8382.0
+1698271860000,0.1122,0.1122,0.1121,0.1121,5813.0
+1698271920000,0.1121,0.1122,0.1121,0.1122,194902.0
+1698271980000,0.1123,0.1123,0.1122,0.1123,75006.0
+1698272040000,0.1123,0.1123,0.1122,0.1123,269969.0
+1698272100000,0.1124,0.1127,0.1124,0.1126,254333.0
+1698272160000,0.1127,0.1127,0.1127,0.1127,36160.0
+1698272220000,0.1126,0.1126,0.1124,0.1125,500185.0
+1698272280000,0.1125,0.1125,0.1123,0.1123,108302.0
+1698272340000,0.1123,0.1125,0.1122,0.1125,239220.0
+1698272400000,0.1124,0.1124,0.1122,0.1124,190740.0
+1698272460000,0.1124,0.1124,0.1124,0.1124,96760.0
+1698272520000,0.1124,0.1125,0.1124,0.1124,261247.0
+1698272580000,0.1124,0.1124,0.1122,0.1123,142071.0
+1698272640000,0.1123,0.1123,0.1122,0.1122,131931.0
+1698272700000,0.1123,0.1124,0.1122,0.1124,79865.0
+1698272760000,0.1124,0.1124,0.1124,0.1124,113000.0
+1698272820000,0.1124,0.1124,0.1123,0.1124,345985.0
+1698272880000,0.1125,0.1128,0.1125,0.1127,484230.0
+1698272940000,0.1126,0.1128,0.1126,0.1128,577086.0
+1698273000000,0.1127,0.1128,0.1127,0.1128,170775.0
+1698273060000,0.1128,0.1128,0.1126,0.1126,206869.0
+1698273120000,0.1126,0.1127,0.1126,0.1126,267314.0
+1698273180000,0.1126,0.1128,0.1125,0.1128,355021.0
+1698273240000,0.1127,0.1128,0.1126,0.1128,157456.0
+1698273300000,0.1127,0.1128,0.1127,0.1127,156055.0
+1698273360000,0.1128,0.1129,0.1128,0.1128,353699.0
+1698273420000,0.1128,0.113,0.1128,0.1129,85282.0
+1698273480000,0.1129,0.1129,0.1128,0.1129,105186.0
+1698273540000,0.1129,0.113,0.1129,0.1129,72840.0
+1698273600000,0.113,0.1131,0.1129,0.113,149445.0
+1698273660000,0.113,0.113,0.113,0.113,63717.0
+1698273720000,0.113,0.1131,0.1129,0.113,113224.0
+1698273780000,0.1129,0.113,0.1129,0.1129,24330.0
+1698273840000,0.113,0.113,0.1128,0.1128,193611.0
+1698273900000,0.1129,0.1129,0.1128,0.1129,159194.0
+1698273960000,0.1129,0.1129,0.1124,0.1124,999289.0
+1698274020000,0.1125,0.1126,0.1125,0.1125,422119.0
+1698274080000,0.1124,0.1125,0.1123,0.1123,251517.0
+1698274140000,0.1124,0.1125,0.1123,0.1124,289868.0
+1698274200000,0.1125,0.1126,0.1123,0.1124,365896.0
+1698274260000,0.1125,0.1126,0.1125,0.1125,212056.0
+1698274320000,0.1124,0.1124,0.1123,0.1123,97730.0
+1698274380000,0.1123,0.1124,0.1122,0.1124,103985.0
+1698274440000,0.1124,0.1126,0.1124,0.1126,204770.0
+1698274500000,0.1126,0.1127,0.1126,0.1126,53075.0
+1698274560000,0.1127,0.1127,0.1126,0.1127,23028.0
+1698274620000,0.1126,0.1127,0.1124,0.1125,169870.0
+1698274680000,0.1124,0.1125,0.1124,0.1125,16899.0
+1698274740000,0.1125,0.1126,0.1124,0.1125,189190.0
+1698274800000,0.1124,0.1126,0.1123,0.1123,184742.0
+1698274860000,0.1123,0.1125,0.1123,0.1125,263158.0
+1698274920000,0.1125,0.1125,0.1123,0.1123,106351.0
+1698274980000,0.1123,0.1123,0.1119,0.1119,527133.0
+1698275040000,0.1119,0.1119,0.1113,0.1117,2170916.0
+1698275100000,0.1118,0.1119,0.1116,0.1117,578559.0
+1698275160000,0.1116,0.1118,0.1116,0.1117,458639.0
+1698275220000,0.1118,0.1119,0.1116,0.1117,373593.0
+1698275280000,0.1117,0.1118,0.1116,0.1118,325551.0
+1698275340000,0.1118,0.112,0.1118,0.1119,153774.0
+1698275400000,0.112,0.112,0.1118,0.1119,440426.0
+1698275460000,0.1118,0.112,0.1117,0.112,221870.0
+1698275520000,0.1119,0.112,0.1118,0.1119,380084.0
+1698275580000,0.1119,0.1119,0.1117,0.1118,94545.0
+1698275640000,0.1118,0.1118,0.1117,0.1117,149219.0
+1698275700000,0.1118,0.1121,0.1118,0.1121,456588.0
+1698275760000,0.1121,0.1122,0.1121,0.1121,616146.0
+1698275820000,0.1122,0.1122,0.1121,0.1122,115819.0
+1698275880000,0.1122,0.1122,0.112,0.1121,102166.0
+1698275940000,0.1122,0.1123,0.1122,0.1123,184978.0
+1698276000000,0.1123,0.1123,0.1122,0.1122,9176.0
+1698276060000,0.1122,0.1123,0.1122,0.1123,109900.0
+1698276120000,0.1122,0.1125,0.1122,0.1124,123139.0
+1698276180000,0.1124,0.1124,0.1123,0.1123,42044.0
+1698276240000,0.1123,0.1124,0.1123,0.1124,96040.0
+1698276300000,0.1124,0.1125,0.1124,0.1124,196159.0
+1698276360000,0.1125,0.1125,0.1124,0.1124,89492.0
+1698276420000,0.1124,0.1124,0.1123,0.1124,8588.0
+1698276480000,0.1124,0.1124,0.1123,0.1124,42222.0
+1698276540000,0.1124,0.1125,0.1124,0.1124,281995.0
+1698276600000,0.1124,0.1125,0.1124,0.1125,42354.0
+1698276660000,0.1126,0.1126,0.1125,0.1125,6775.0
+1698276720000,0.1125,0.1126,0.1124,0.1125,194219.0
+1698276780000,0.1125,0.1126,0.1125,0.1126,91979.0
+1698276840000,0.1126,0.1126,0.1125,0.1126,56967.0
+1698276900000,0.1126,0.1126,0.1125,0.1125,7934.0
+1698276960000,0.1125,0.1126,0.1125,0.1125,223660.0
+1698277020000,0.1125,0.1125,0.1124,0.1125,43037.0
+1698277080000,0.1125,0.1125,0.1123,0.1123,138501.0
+1698277140000,0.1124,0.1125,0.1124,0.1124,329727.0
+1698277200000,0.1124,0.1125,0.1123,0.1125,112030.0
+1698277260000,0.1125,0.1126,0.1124,0.1124,174010.0
+1698277320000,0.1125,0.1126,0.1125,0.1125,179593.0
+1698277380000,0.1125,0.1126,0.1124,0.1126,38114.0
+1698277440000,0.1127,0.1128,0.1126,0.1128,66297.0
+1698277500000,0.1127,0.1127,0.1125,0.1125,374521.0
+1698277560000,0.1126,0.1126,0.1125,0.1126,215445.0
+1698277620000,0.1127,0.1127,0.1124,0.1125,141869.0
+1698277680000,0.1125,0.1126,0.1124,0.1125,215285.0
+1698277740000,0.1125,0.1126,0.1124,0.1124,136452.0
+1698277800000,0.1124,0.1125,0.1124,0.1125,26300.0
+1698277860000,0.1126,0.1127,0.1125,0.1127,282457.0
+1698277920000,0.1127,0.1127,0.1126,0.1126,74751.0
+1698277980000,0.1126,0.1127,0.1125,0.1126,205635.0
+1698278040000,0.1126,0.1127,0.1126,0.1127,82522.0
+1698278100000,0.1128,0.1128,0.1127,0.1127,31965.0
+1698278160000,0.1128,0.1129,0.1128,0.1129,81575.0
+1698278220000,0.1128,0.1128,0.1127,0.1127,70165.0
+1698278280000,0.1128,0.1128,0.1127,0.1127,102273.0
+1698278340000,0.1128,0.1128,0.1127,0.1128,18842.0
+1698278400000,0.1128,0.1128,0.1125,0.1126,488761.0
+1698278460000,0.1126,0.1126,0.1123,0.1124,164339.0
+1698278520000,0.1123,0.1125,0.1122,0.1125,203943.0
+1698278580000,0.1125,0.1127,0.1125,0.1125,218725.0
+1698278640000,0.1125,0.1125,0.1121,0.1122,659715.0
+1698278700000,0.1122,0.1123,0.1121,0.1122,583505.0
+1698278760000,0.1122,0.1122,0.112,0.112,492263.0
+1698278820000,0.112,0.1121,0.1117,0.1117,380879.0
+1698278880000,0.1117,0.1121,0.1117,0.1121,354546.0
+1698278940000,0.112,0.112,0.1115,0.1117,729444.0
+1698279000000,0.1117,0.1117,0.1116,0.1116,108972.0
+1698279060000,0.1116,0.1116,0.1113,0.1116,819732.0
+1698279120000,0.1117,0.1121,0.1117,0.112,356617.0
+1698279180000,0.112,0.1121,0.112,0.112,433015.0
+1698279240000,0.1121,0.1121,0.112,0.112,216018.0
+1698279300000,0.112,0.1121,0.1117,0.1118,816087.0
+1698279360000,0.1117,0.1121,0.1117,0.112,726399.0
+1698279420000,0.1119,0.112,0.1119,0.112,172608.0
+1698279480000,0.112,0.1122,0.112,0.112,482026.0
+1698279540000,0.112,0.1121,0.112,0.1121,70319.0
+1698279600000,0.1121,0.1121,0.1119,0.1121,200682.0
+1698279660000,0.1121,0.1122,0.112,0.1121,188769.0
+1698279720000,0.1121,0.1124,0.1121,0.1124,619108.0
+1698279780000,0.1123,0.1125,0.1123,0.1124,144030.0
+1698279840000,0.1124,0.1125,0.1123,0.1125,98011.0
+1698279900000,0.1125,0.1127,0.1125,0.1126,338949.0
+1698279960000,0.1127,0.1128,0.1126,0.1126,148988.0
+1698280020000,0.1127,0.1128,0.1126,0.1128,167058.0
+1698280080000,0.1128,0.1129,0.1128,0.1128,304400.0
+1698280140000,0.1129,0.1129,0.1127,0.1127,141848.0
+1698280200000,0.1127,0.1128,0.1126,0.1127,236518.0
+1698280260000,0.1128,0.1129,0.1127,0.1128,145598.0
+1698280320000,0.1128,0.1128,0.1126,0.1126,167571.0
+1698280380000,0.1126,0.1128,0.1126,0.1126,193835.0
+1698280440000,0.1127,0.1127,0.1126,0.1127,68570.0
+1698280500000,0.1126,0.1126,0.1124,0.1124,294371.0
+1698280560000,0.1124,0.1124,0.1123,0.1123,176191.0
+1698280620000,0.1123,0.1124,0.1122,0.1122,124259.0
+1698280680000,0.1123,0.1123,0.1122,0.1123,112718.0
+1698280740000,0.1122,0.1124,0.1122,0.1124,156686.0
+1698280800000,0.1124,0.1125,0.1123,0.1124,255325.0
+1698280860000,0.1123,0.1124,0.1123,0.1123,129734.0
+1698280920000,0.1122,0.1122,0.1121,0.1121,144239.0
+1698280980000,0.1121,0.1123,0.1121,0.1123,100681.0
+1698281040000,0.1123,0.1123,0.1121,0.1121,100605.0
+1698281100000,0.1121,0.1121,0.112,0.112,26932.0
+1698281160000,0.112,0.112,0.1117,0.1117,159047.0
+1698281220000,0.1117,0.1118,0.1114,0.1115,965885.0
+1698281280000,0.1114,0.1115,0.1112,0.1113,488095.0
+1698281340000,0.1114,0.1116,0.1114,0.1115,309548.0
+1698281400000,0.1114,0.1117,0.1113,0.1117,597012.0
+1698281460000,0.1117,0.1117,0.1115,0.1116,225719.0
+1698281520000,0.1117,0.1118,0.1117,0.1117,266202.0
+1698281580000,0.1118,0.112,0.1118,0.112,155636.0
+1698281640000,0.112,0.1122,0.1119,0.1121,493524.0
+1698281700000,0.1121,0.1124,0.112,0.1122,501433.0
+1698281760000,0.1122,0.1122,0.112,0.112,204340.0
+1698281820000,0.1121,0.1124,0.112,0.1123,507395.0
+1698281880000,0.1122,0.1124,0.1122,0.1123,226815.0
+1698281940000,0.1123,0.1126,0.1123,0.1125,322654.0
+1698282000000,0.1125,0.1127,0.1124,0.1125,577855.0
+1698282060000,0.1125,0.1128,0.1125,0.1127,779003.0
+1698282120000,0.1127,0.1128,0.1124,0.1125,391905.0
+1698282180000,0.1125,0.1125,0.1123,0.1124,241072.0
+1698282240000,0.1125,0.1125,0.1123,0.1124,192353.0
+1698282300000,0.1123,0.1124,0.1121,0.1123,474835.0
+1698282360000,0.1124,0.1126,0.1124,0.1125,189914.0
+1698282420000,0.1124,0.1124,0.1123,0.1123,183265.0
+1698282480000,0.1124,0.1126,0.1124,0.1125,301236.0
+1698282540000,0.1124,0.1125,0.1123,0.1123,254184.0
+1698282600000,0.1123,0.1123,0.1121,0.1123,305734.0
+1698282660000,0.1124,0.1124,0.1121,0.1122,292338.0
+1698282720000,0.1123,0.1123,0.1122,0.1123,319039.0
+1698282780000,0.1123,0.1124,0.1123,0.1124,204418.0
+1698282840000,0.1123,0.1123,0.1121,0.1121,118797.0
+1698282900000,0.1122,0.1123,0.1122,0.1122,160322.0
+1698282960000,0.1123,0.1123,0.1122,0.1123,216230.0
+1698283020000,0.1123,0.1124,0.1122,0.1123,27613.0
+1698283080000,0.1123,0.1124,0.1123,0.1123,123103.0
+1698283140000,0.1123,0.1124,0.1122,0.1123,200432.0
+1698283200000,0.1122,0.1123,0.1121,0.1123,159298.0
+1698283260000,0.1122,0.1123,0.1121,0.1123,118840.0
+1698283320000,0.1124,0.1124,0.1123,0.1123,118551.0
+1698283380000,0.1123,0.1125,0.1123,0.1123,274774.0
+1698283440000,0.1124,0.1126,0.1124,0.1126,363024.0
+1698283500000,0.1126,0.1127,0.1126,0.1127,331080.0
+1698283560000,0.1126,0.1127,0.1126,0.1126,156847.0
+1698283620000,0.1125,0.1126,0.1125,0.1126,78849.0
+1698283680000,0.1125,0.1127,0.1125,0.1127,209109.0
+1698283740000,0.1127,0.1128,0.1126,0.1126,57353.0
+1698283800000,0.1127,0.1128,0.1127,0.1128,158675.0
+1698283860000,0.1128,0.1129,0.1128,0.1129,39933.0
+1698283920000,0.1129,0.1129,0.1127,0.1128,178584.0
+1698283980000,0.1127,0.1128,0.1127,0.1127,47201.0
+1698284040000,0.1126,0.1127,0.1125,0.1125,117329.0
+1698284100000,0.1125,0.1126,0.1124,0.1126,252264.0
+1698284160000,0.1127,0.1127,0.1126,0.1126,241014.0
+1698284220000,0.1127,0.1127,0.1126,0.1126,341725.0
+1698284280000,0.1127,0.1128,0.1127,0.1128,383941.0
+1698284340000,0.1128,0.1128,0.1124,0.1124,420599.0
+1698284400000,0.1124,0.1124,0.1123,0.1124,286287.0
+1698284460000,0.1124,0.1124,0.1121,0.1121,180049.0
+1698284520000,0.1122,0.1122,0.1118,0.1119,836194.0
+1698284580000,0.1119,0.1119,0.1117,0.1119,909321.0
+1698284640000,0.1119,0.1119,0.1118,0.1118,497534.0
+1698284700000,0.1117,0.1118,0.1114,0.1115,978940.0
+1698284760000,0.1116,0.112,0.1116,0.1119,642581.0
+1698284820000,0.1119,0.1122,0.1118,0.112,910657.0
+1698284880000,0.1119,0.1122,0.1119,0.1121,213352.0
+1698284940000,0.1122,0.1122,0.112,0.1121,325026.0
+1698285000000,0.112,0.1121,0.1119,0.1121,341885.0
+1698285060000,0.1122,0.1122,0.1119,0.1119,231620.0
+1698285120000,0.112,0.112,0.1119,0.112,224686.0
+1698285180000,0.112,0.1121,0.112,0.1121,197234.0
+1698285240000,0.1121,0.1121,0.112,0.112,13740.0
+1698285300000,0.112,0.112,0.1119,0.112,72934.0
+1698285360000,0.112,0.1121,0.112,0.1121,191764.0
+1698285420000,0.1121,0.1122,0.1121,0.1121,79836.0
+1698285480000,0.112,0.1121,0.1119,0.1119,93809.0
+1698285540000,0.112,0.112,0.112,0.112,60789.0
+1698285600000,0.1119,0.1121,0.1118,0.1118,241693.0
+1698285660000,0.1119,0.112,0.1118,0.1119,372257.0
+1698285720000,0.1119,0.1119,0.1117,0.1118,305365.0
+1698285780000,0.1118,0.1119,0.1117,0.1119,138014.0
+1698285840000,0.1119,0.112,0.1118,0.112,331018.0
+1698285900000,0.1119,0.112,0.1119,0.1119,122386.0
+1698285960000,0.1119,0.112,0.1118,0.1119,186516.0
+1698286020000,0.1118,0.1118,0.1115,0.1115,209534.0
+1698286080000,0.1116,0.1117,0.1115,0.1117,179004.0
+1698286140000,0.1117,0.1118,0.1116,0.1117,217757.0
+1698286200000,0.1117,0.1117,0.1116,0.1117,319620.0
+1698286260000,0.1116,0.1116,0.1116,0.1116,187588.0
+1698286320000,0.1116,0.1116,0.1115,0.1115,17556.0
+1698286380000,0.1115,0.1116,0.1114,0.1114,235963.0
+1698286440000,0.1115,0.1115,0.1113,0.1113,225857.0
+1698286500000,0.1113,0.1114,0.1112,0.1113,53732.0
+1698286560000,0.1113,0.1114,0.1112,0.1114,277798.0
+1698286620000,0.1113,0.1113,0.1112,0.1113,143701.0
+1698286680000,0.1114,0.1114,0.1112,0.1113,204204.0
+1698286740000,0.1113,0.1114,0.1112,0.1113,371993.0
+1698286800000,0.1112,0.1114,0.111,0.1112,843844.0
+1698286860000,0.1111,0.1112,0.1111,0.1112,332035.0
+1698286920000,0.1113,0.1113,0.111,0.1111,225102.0
+1698286980000,0.1111,0.1112,0.1111,0.1111,124669.0
+1698287040000,0.1111,0.1112,0.1111,0.1112,249677.0
+1698287100000,0.1112,0.1112,0.1111,0.1111,105779.0
+1698287160000,0.1111,0.1112,0.1111,0.1112,290720.0
+1698287220000,0.1112,0.1113,0.111,0.1112,462447.0
+1698287280000,0.1112,0.1112,0.1111,0.1111,255056.0
+1698287340000,0.1112,0.1112,0.1112,0.1112,35197.0
+1698287400000,0.1111,0.1113,0.111,0.1113,178887.0
+1698287460000,0.1113,0.1113,0.1112,0.1112,104743.0
+1698287520000,0.1112,0.1112,0.1111,0.1112,327110.0
+1698287580000,0.1113,0.1114,0.1112,0.1114,89964.0
+1698287640000,0.1114,0.1114,0.1114,0.1114,22958.0
+1698287700000,0.1114,0.1116,0.1114,0.1116,285411.0
+1698287760000,0.1116,0.1116,0.1115,0.1116,170226.0
+1698287820000,0.1116,0.1116,0.1115,0.1116,180652.0
+1698287880000,0.1117,0.1117,0.1117,0.1117,101207.0
+1698287940000,0.1117,0.1118,0.1117,0.1118,82097.0
+1698288000000,0.1117,0.1118,0.1116,0.1118,158592.0
+1698288060000,0.1118,0.1118,0.1117,0.1118,196442.0
+1698288120000,0.1118,0.1118,0.1117,0.1118,314950.0
+1698288180000,0.1118,0.1119,0.1118,0.1118,136901.0
+1698288240000,0.1118,0.1119,0.1118,0.1118,39160.0
+1698288300000,0.1118,0.1118,0.1117,0.1118,98337.0
+1698288360000,0.1119,0.1119,0.1119,0.1119,15358.0
+1698288420000,0.1118,0.1118,0.1118,0.1118,84358.0
+1698288480000,0.1118,0.112,0.1118,0.1119,358008.0
+1698288540000,0.1118,0.1118,0.1117,0.1117,286857.0
+1698288600000,0.1117,0.1117,0.1115,0.1115,70487.0
+1698288660000,0.1115,0.1117,0.1115,0.1117,268442.0
+1698288720000,0.1117,0.1117,0.1117,0.1117,142942.0
+1698288780000,0.1117,0.1117,0.1115,0.1116,244334.0
+1698288840000,0.1117,0.1117,0.1117,0.1117,105824.0
+1698288900000,0.1117,0.1117,0.1116,0.1116,12764.0
+1698288960000,0.1117,0.1117,0.1117,0.1117,139043.0
+1698289020000,0.1117,0.1117,0.1117,0.1117,128063.0
+1698289080000,0.1116,0.1116,0.1113,0.1113,244478.0
+1698289140000,0.1114,0.1115,0.1113,0.1115,474237.0
+1698289200000,0.1114,0.1115,0.1112,0.1113,245153.0
+1698289260000,0.1114,0.1115,0.1114,0.1115,77898.0
+1698289320000,0.1115,0.1115,0.1114,0.1115,217464.0
+1698289380000,0.1115,0.1116,0.1114,0.1115,17194.0
+1698289440000,0.1115,0.1117,0.1115,0.1116,35864.0
+1698289500000,0.1116,0.1118,0.1116,0.1116,159263.0
+1698289560000,0.1117,0.1117,0.1116,0.1116,85542.0
+1698289620000,0.1116,0.1117,0.1115,0.1115,141886.0
+1698289680000,0.1116,0.1116,0.1115,0.1116,20517.0
+1698289740000,0.1115,0.1117,0.1115,0.1117,122287.0
+1698289800000,0.1116,0.1116,0.1115,0.1116,123954.0
+1698289860000,0.1116,0.1116,0.1115,0.1115,80980.0
+1698289920000,0.1115,0.1117,0.1115,0.1116,32552.0
+1698289980000,0.1117,0.1117,0.1115,0.1115,158925.0
+1698290040000,0.1116,0.1116,0.1116,0.1116,64941.0
+1698290100000,0.1116,0.1116,0.1115,0.1116,16160.0
+1698290160000,0.1117,0.1117,0.1117,0.1117,21564.0
+1698290220000,0.1118,0.1119,0.1117,0.1119,130649.0
+1698290280000,0.1118,0.1118,0.1117,0.1118,138764.0
+1698290340000,0.1118,0.1119,0.1118,0.1119,155063.0
+1698290400000,0.1119,0.1122,0.1119,0.1121,192030.0
+1698290460000,0.1121,0.1123,0.1121,0.1122,383354.0
+1698290520000,0.1122,0.1123,0.1122,0.1123,261019.0
+1698290580000,0.1123,0.1123,0.1123,0.1123,153075.0
+1698290640000,0.1123,0.1124,0.1122,0.1124,149961.0
+1698290700000,0.1124,0.1124,0.1122,0.1123,119272.0
+1698290760000,0.1124,0.1125,0.1124,0.1125,54129.0
+1698290820000,0.1125,0.1125,0.1124,0.1125,154479.0
+1698290880000,0.1124,0.1126,0.1124,0.1126,205815.0
+1698290940000,0.1125,0.1126,0.1124,0.1125,150388.0
+1698291000000,0.1126,0.1126,0.1124,0.1125,276246.0
+1698291060000,0.1124,0.1126,0.1124,0.1126,154829.0
+1698291120000,0.1126,0.1127,0.1126,0.1127,114492.0
+1698291180000,0.1126,0.1126,0.1125,0.1125,160694.0
+1698291240000,0.1125,0.1126,0.1124,0.1126,80026.0
+1698291300000,0.1126,0.1127,0.1125,0.1126,118489.0
+1698291360000,0.1127,0.1128,0.1127,0.1128,123863.0
+1698291420000,0.1128,0.1128,0.1126,0.1126,236186.0
+1698291480000,0.1127,0.1127,0.1126,0.1126,77677.0
+1698291540000,0.1126,0.1128,0.1126,0.1127,674658.0
+1698291600000,0.1127,0.1128,0.1126,0.1128,271835.0
+1698291660000,0.1128,0.1128,0.1127,0.1127,26245.0
+1698291720000,0.1128,0.113,0.1128,0.113,455583.0
+1698291780000,0.113,0.113,0.1128,0.1129,495904.0
+1698291840000,0.1129,0.1129,0.1128,0.1129,130072.0
+1698291900000,0.1129,0.1129,0.1127,0.1127,145039.0
+1698291960000,0.1128,0.1128,0.1126,0.1126,174560.0
+1698292020000,0.1127,0.1129,0.1127,0.1128,209852.0
+1698292080000,0.1128,0.113,0.1128,0.1128,612616.0
+1698292140000,0.1129,0.1129,0.1128,0.1129,116920.0
+1698292200000,0.1129,0.1131,0.1129,0.113,263184.0
+1698292260000,0.113,0.1131,0.113,0.113,240894.0
+1698292320000,0.1129,0.1129,0.1127,0.1127,99533.0
+1698292380000,0.1127,0.1128,0.1127,0.1127,131572.0
+1698292440000,0.1128,0.1129,0.1127,0.1128,289529.0
+1698292500000,0.1128,0.1129,0.1128,0.1129,83923.0
+1698292560000,0.1128,0.113,0.1128,0.1129,48141.0
+1698292620000,0.1129,0.1131,0.1129,0.113,123119.0
+1698292680000,0.113,0.1131,0.1128,0.1128,492172.0
+1698292740000,0.1129,0.113,0.1129,0.113,25663.0
+1698292800000,0.1129,0.1132,0.1129,0.1132,151672.0
+1698292860000,0.1132,0.1133,0.1131,0.1133,99007.0
+1698292920000,0.1132,0.1133,0.1132,0.1132,181408.0
+1698292980000,0.1132,0.1132,0.1131,0.1131,81881.0
+1698293040000,0.1131,0.1132,0.113,0.113,184784.0
+1698293100000,0.113,0.1133,0.113,0.1133,390364.0
+1698293160000,0.1132,0.1135,0.1132,0.1134,342563.0
+1698293220000,0.1134,0.1135,0.1133,0.1134,327402.0
+1698293280000,0.1134,0.1135,0.1133,0.1133,481861.0
+1698293340000,0.1133,0.1134,0.1133,0.1133,25781.0
+1698293400000,0.1134,0.1135,0.1133,0.1134,158071.0
+1698293460000,0.1134,0.1134,0.1133,0.1133,96859.0
+1698293520000,0.1133,0.1134,0.1133,0.1133,27155.0
+1698293580000,0.1134,0.1134,0.1133,0.1134,78013.0
+1698293640000,0.1134,0.1136,0.1134,0.1135,173068.0
+1698293700000,0.1135,0.1136,0.1135,0.1136,60434.0
+1698293760000,0.1136,0.1136,0.1134,0.1135,260288.0
+1698293820000,0.1135,0.1135,0.1133,0.1134,237968.0
+1698293880000,0.1134,0.1134,0.113,0.1131,194531.0
+1698293940000,0.113,0.1134,0.1129,0.1132,469175.0
+1698294000000,0.1132,0.1133,0.1132,0.1132,102594.0
+1698294060000,0.1132,0.1133,0.1131,0.1131,207127.0
+1698294120000,0.1131,0.1132,0.113,0.1132,114273.0
+1698294180000,0.1132,0.1132,0.113,0.113,114245.0
+1698294240000,0.1131,0.1132,0.1131,0.1132,96532.0
+1698294300000,0.1132,0.1133,0.1132,0.1133,119586.0
+1698294360000,0.1133,0.1133,0.1131,0.1131,135786.0
+1698294420000,0.1131,0.1132,0.1131,0.1131,75819.0
+1698294480000,0.1131,0.1131,0.113,0.113,47875.0
+1698294540000,0.113,0.113,0.1129,0.113,233502.0
+1698294600000,0.1131,0.1133,0.113,0.1132,493958.0
+1698294660000,0.1132,0.1132,0.1128,0.113,573523.0
+1698294720000,0.113,0.1132,0.1129,0.113,544351.0
+1698294780000,0.1131,0.1132,0.113,0.1132,299239.0
+1698294840000,0.1131,0.1136,0.1131,0.1135,1912451.0
+1698294900000,0.1135,0.1136,0.1134,0.1136,317724.0
+1698294960000,0.1135,0.1135,0.1133,0.1134,119194.0
+1698295020000,0.1134,0.1134,0.1133,0.1134,206409.0
+1698295080000,0.1134,0.1135,0.1134,0.1135,108814.0
+1698295140000,0.1134,0.1135,0.1134,0.1134,607503.0
+1698295200000,0.1135,0.1135,0.1131,0.1131,252631.0
+1698295260000,0.1131,0.1132,0.113,0.113,103640.0
+1698295320000,0.113,0.1132,0.113,0.1132,251180.0
+1698295380000,0.1132,0.1133,0.1132,0.1132,203651.0
+1698295440000,0.1132,0.1132,0.113,0.1131,260834.0
+1698295500000,0.1131,0.1131,0.1129,0.113,281648.0
+1698295560000,0.1129,0.1131,0.1129,0.113,102865.0
+1698295620000,0.1131,0.1131,0.1129,0.1129,57610.0
+1698295680000,0.1129,0.113,0.1129,0.1129,82823.0
+1698295740000,0.113,0.113,0.1129,0.113,90374.0
+1698295800000,0.113,0.1132,0.113,0.1131,228719.0
+1698295860000,0.1132,0.1132,0.1131,0.1131,29739.0
+1698295920000,0.1131,0.1131,0.113,0.1131,136653.0
+1698295980000,0.1131,0.1132,0.113,0.1132,91651.0
+1698296040000,0.1132,0.1132,0.113,0.1131,200937.0
+1698296100000,0.1131,0.1131,0.113,0.113,58497.0
+1698296160000,0.113,0.113,0.1129,0.113,190687.0
+1698296220000,0.1129,0.113,0.1128,0.1129,195541.0
+1698296280000,0.1129,0.113,0.1129,0.1129,43004.0
+1698296340000,0.1129,0.1131,0.1129,0.1131,83957.0
+1698296400000,0.1131,0.1131,0.1129,0.113,114348.0
+1698296460000,0.113,0.113,0.1129,0.1129,8287.0
+1698296520000,0.1129,0.113,0.1129,0.113,70306.0
+1698296580000,0.113,0.1131,0.1129,0.113,70053.0
+1698296640000,0.1131,0.1131,0.1129,0.113,164462.0
+1698296700000,0.1129,0.1131,0.1129,0.1131,199589.0
+1698296760000,0.113,0.1131,0.113,0.1131,11062.0
+1698296820000,0.1131,0.1132,0.113,0.1131,148697.0
+1698296880000,0.113,0.113,0.1128,0.1129,415586.0
+1698296940000,0.1129,0.1129,0.1128,0.1129,237234.0
+1698297000000,0.113,0.113,0.1127,0.113,453408.0
+1698297060000,0.1129,0.113,0.1128,0.113,223752.0
+1698297120000,0.1129,0.113,0.1129,0.1129,276605.0
+1698297180000,0.1129,0.113,0.1129,0.1129,7659.0
+1698297240000,0.1129,0.1131,0.1129,0.1131,81405.0
+1698297300000,0.1131,0.1132,0.1131,0.1132,78661.0
+1698297360000,0.1132,0.1133,0.1132,0.1133,88442.0
+1698297420000,0.1133,0.1133,0.1132,0.1132,354839.0
+1698297480000,0.1131,0.1131,0.1129,0.113,107308.0
+1698297540000,0.1129,0.1131,0.1129,0.113,340498.0
+1698297600000,0.113,0.1131,0.1128,0.1129,192743.0
+1698297660000,0.1128,0.1128,0.1124,0.1125,1209155.0
+1698297720000,0.1126,0.1127,0.1125,0.1127,455113.0
+1698297780000,0.1126,0.1127,0.1126,0.1126,202038.0
+1698297840000,0.1127,0.1127,0.1124,0.1125,257883.0
+1698297900000,0.1126,0.1126,0.1124,0.1124,211091.0
+1698297960000,0.1125,0.1126,0.1124,0.1125,332133.0
+1698298020000,0.1124,0.1125,0.1123,0.1123,349387.0
+1698298080000,0.1124,0.1125,0.1122,0.1124,323532.0
+1698298140000,0.1123,0.1123,0.1122,0.1123,102287.0
+1698298200000,0.1123,0.1125,0.1123,0.1125,225674.0
+1698298260000,0.1125,0.1126,0.1125,0.1125,115298.0
+1698298320000,0.1125,0.1126,0.1124,0.1124,267812.0
+1698298380000,0.1124,0.1127,0.1124,0.1126,229576.0
+1698298440000,0.1125,0.1125,0.1124,0.1124,82677.0
+1698298500000,0.1124,0.1125,0.1124,0.1125,102298.0
+1698298560000,0.1125,0.1126,0.1125,0.1126,237942.0
+1698298620000,0.1125,0.1125,0.1123,0.1124,173892.0
+1698298680000,0.1124,0.1124,0.1122,0.1122,592571.0
+1698298740000,0.1122,0.1123,0.1121,0.1123,283530.0
+1698298800000,0.1122,0.1122,0.1121,0.1121,174008.0
+1698298860000,0.1121,0.1123,0.1121,0.1123,233295.0
+1698298920000,0.1123,0.1125,0.1123,0.1123,161323.0
+1698298980000,0.1124,0.1124,0.1123,0.1123,30603.0
+1698299040000,0.1123,0.1124,0.1122,0.1124,245362.0
+1698299100000,0.1123,0.1123,0.1122,0.1123,125355.0
+1698299160000,0.1123,0.1124,0.1122,0.1123,144928.0
+1698299220000,0.1122,0.1123,0.1122,0.1122,182911.0
+1698299280000,0.1122,0.1122,0.112,0.1122,449901.0
+1698299340000,0.1121,0.1121,0.112,0.1121,29602.0
+1698299400000,0.1121,0.1121,0.1118,0.112,370549.0
+1698299460000,0.112,0.112,0.1118,0.1118,261188.0
+1698299520000,0.1118,0.112,0.1118,0.112,272577.0
+1698299580000,0.112,0.1121,0.1117,0.1119,266719.0
+1698299640000,0.1119,0.1119,0.1119,0.1119,127900.0
+1698299700000,0.1119,0.112,0.1119,0.112,114412.0
+1698299760000,0.112,0.112,0.1118,0.1118,202645.0
+1698299820000,0.1118,0.1118,0.1115,0.1117,617971.0
+1698299880000,0.1116,0.1117,0.1115,0.1115,282343.0
+1698299940000,0.1115,0.1116,0.1114,0.1114,751284.0
+1698300000000,0.1115,0.1115,0.1114,0.1114,83182.0
+1698300060000,0.1115,0.1115,0.111,0.1111,2140620.0
+1698300120000,0.1112,0.1112,0.1109,0.111,356799.0
+1698300180000,0.111,0.111,0.1106,0.1106,924840.0
+1698300240000,0.1107,0.1107,0.1105,0.1106,826392.0
+1698300300000,0.1106,0.1107,0.1103,0.1107,980131.0
+1698300360000,0.1106,0.1107,0.1103,0.1104,859564.0
+1698300420000,0.1104,0.1107,0.1104,0.1107,1858931.0
+1698300480000,0.1106,0.1108,0.1105,0.1107,1149345.0
+1698300540000,0.1108,0.1109,0.1107,0.1108,555955.0
+1698300600000,0.1108,0.111,0.1108,0.1109,159203.0
+1698300660000,0.1108,0.1111,0.1107,0.1111,607431.0
+1698300720000,0.1111,0.1113,0.1111,0.1112,76401.0
+1698300780000,0.1113,0.1113,0.1111,0.1113,168882.0
+1698300840000,0.1113,0.1114,0.1113,0.1114,19180.0
+1698300900000,0.1113,0.1114,0.1112,0.1112,174185.0
+1698300960000,0.1111,0.1114,0.1111,0.1114,374511.0
+1698301020000,0.1114,0.1115,0.1114,0.1115,158524.0
+1698301080000,0.1115,0.1115,0.1114,0.1114,108010.0
+1698301140000,0.1115,0.1115,0.1114,0.1115,107153.0
+1698301200000,0.1115,0.1115,0.1114,0.1115,270857.0
+1698301260000,0.1115,0.1115,0.1113,0.1113,124655.0
+1698301320000,0.1113,0.1114,0.1113,0.1114,151760.0
+1698301380000,0.1114,0.1115,0.1113,0.1114,200363.0
+1698301440000,0.1115,0.1116,0.1114,0.1116,406692.0
+1698301500000,0.1116,0.1119,0.1115,0.1118,492903.0
+1698301560000,0.1119,0.1119,0.1117,0.1118,177265.0
+1698301620000,0.1118,0.1119,0.1118,0.1118,94767.0
+1698301680000,0.1118,0.1118,0.1117,0.1118,219222.0
+1698301740000,0.1118,0.1118,0.1117,0.1117,189907.0
+1698301800000,0.1118,0.1119,0.1116,0.1117,647935.0
+1698301860000,0.1117,0.1118,0.1117,0.1118,172593.0
+1698301920000,0.1119,0.112,0.1118,0.1119,40614.0
+1698301980000,0.1119,0.1119,0.1118,0.1118,369279.0
+1698302040000,0.1119,0.1119,0.1118,0.1119,288829.0
+1698302100000,0.1119,0.112,0.1119,0.1119,250594.0
+1698302160000,0.112,0.112,0.1118,0.1119,161907.0
+1698302220000,0.1118,0.112,0.1118,0.112,140310.0
+1698302280000,0.1119,0.112,0.1119,0.112,258160.0
+1698302340000,0.1119,0.112,0.1118,0.1118,77809.0
+1698302400000,0.1119,0.112,0.1118,0.1119,408086.0
+1698302460000,0.1119,0.112,0.1119,0.1119,109937.0
+1698302520000,0.112,0.1121,0.1119,0.112,256657.0
+1698302580000,0.112,0.1121,0.112,0.1121,53454.0
+1698302640000,0.1121,0.1121,0.112,0.112,91155.0
+1698302700000,0.1121,0.1122,0.112,0.1121,471127.0
+1698302760000,0.1121,0.1121,0.1119,0.112,399068.0
+1698302820000,0.1121,0.1121,0.112,0.112,80671.0
+1698302880000,0.112,0.1121,0.112,0.1121,170633.0
+1698302940000,0.1121,0.1122,0.1121,0.1122,175374.0
+1698303000000,0.1121,0.1122,0.1121,0.1121,269248.0
+1698303060000,0.1121,0.1122,0.1121,0.1121,9152.0
+1698303120000,0.1121,0.1122,0.112,0.1122,533878.0
+1698303180000,0.1121,0.1135,0.1121,0.1129,4119833.0
+1698303240000,0.113,0.113,0.1128,0.113,748376.0
+1698303300000,0.1129,0.113,0.1129,0.1129,97962.0
+1698303360000,0.1129,0.1131,0.1124,0.1125,2053099.0
+1698303420000,0.1125,0.1128,0.1125,0.1128,392093.0
+1698303480000,0.1127,0.1127,0.1126,0.1126,161439.0
+1698303540000,0.1127,0.1127,0.1126,0.1126,60522.0
+1698303600000,0.1126,0.1127,0.1125,0.1127,263276.0
+1698303660000,0.1127,0.1127,0.1124,0.1125,604754.0
+1698303720000,0.1124,0.1126,0.1124,0.1125,291693.0
+1698303780000,0.1125,0.1126,0.1124,0.1125,99654.0
+1698303840000,0.1126,0.1127,0.1125,0.1125,252423.0
+1698303900000,0.1125,0.1126,0.1125,0.1125,183835.0
+1698303960000,0.1125,0.1128,0.1125,0.1128,240337.0
+1698304020000,0.1129,0.1129,0.1127,0.1127,201930.0
+1698304080000,0.1127,0.113,0.1127,0.1129,277601.0
+1698304140000,0.1129,0.113,0.1128,0.1129,378233.0
+1698304200000,0.1129,0.113,0.1129,0.1129,30351.0
+1698304260000,0.1129,0.1132,0.1129,0.1132,695073.0
+1698304320000,0.1132,0.1135,0.1132,0.1135,400264.0
+1698304380000,0.1134,0.1137,0.1134,0.1135,677636.0
+1698304440000,0.1136,0.1136,0.1134,0.1136,738146.0
+1698304500000,0.1137,0.1138,0.1135,0.1137,463271.0
+1698304560000,0.1137,0.1139,0.1136,0.1137,223954.0
+1698304620000,0.1137,0.1137,0.1136,0.1136,294227.0
+1698304680000,0.1137,0.1138,0.1136,0.1138,228097.0
+1698304740000,0.1137,0.1138,0.1136,0.1136,564909.0
+1698304800000,0.1135,0.1138,0.1135,0.1138,155526.0
+1698304860000,0.1138,0.1139,0.1137,0.1138,603325.0
+1698304920000,0.1138,0.1139,0.1136,0.1137,391857.0
+1698304980000,0.1138,0.1139,0.1137,0.1138,889361.0
+1698305040000,0.1139,0.1139,0.1137,0.1138,438988.0
+1698305100000,0.1138,0.114,0.1138,0.114,654797.0
+1698305160000,0.1139,0.114,0.1139,0.1139,396570.0
+1698305220000,0.1139,0.1143,0.1139,0.1143,1393931.0
+1698305280000,0.1142,0.1143,0.114,0.1141,859378.0
+1698305340000,0.1141,0.1143,0.1141,0.1143,281469.0
+1698305400000,0.1143,0.1143,0.1141,0.1143,338168.0
+1698305460000,0.1142,0.1143,0.114,0.1141,536085.0
+1698305520000,0.1141,0.1141,0.1139,0.1141,246043.0
+1698305580000,0.1141,0.1143,0.1141,0.1142,261390.0
+1698305640000,0.1141,0.1142,0.1141,0.1142,54028.0
+1698305700000,0.1143,0.1145,0.1142,0.1142,461676.0
+1698305760000,0.1142,0.1143,0.1141,0.1143,308167.0
+1698305820000,0.1144,0.1145,0.1143,0.1143,212998.0
+1698305880000,0.1142,0.1144,0.1141,0.1142,342787.0
+1698305940000,0.1143,0.1145,0.1142,0.1145,374549.0
+1698306000000,0.1145,0.1152,0.1144,0.1148,1943030.0
+1698306060000,0.1147,0.1148,0.1146,0.1147,1145562.0
+1698306120000,0.1147,0.1148,0.1146,0.1147,778947.0
+1698306180000,0.1146,0.1148,0.1145,0.1145,613237.0
+1698306240000,0.1146,0.1147,0.1144,0.1146,593510.0
+1698306300000,0.1146,0.1146,0.1139,0.1141,1306273.0
+1698306360000,0.1142,0.1145,0.1142,0.1144,578533.0
+1698306420000,0.1144,0.1147,0.1144,0.1146,307413.0
+1698306480000,0.1147,0.1147,0.1145,0.1145,270061.0
+1698306540000,0.1145,0.1146,0.1144,0.1145,135107.0
+1698306600000,0.1145,0.1147,0.1145,0.1147,214124.0
+1698306660000,0.1146,0.1147,0.1143,0.1143,369780.0
+1698306720000,0.1143,0.1144,0.1143,0.1144,145318.0
+1698306780000,0.1144,0.1145,0.1143,0.1145,112096.0
+1698306840000,0.1144,0.1146,0.1143,0.1144,206060.0
+1698306900000,0.1145,0.1149,0.1144,0.1147,897657.0
+1698306960000,0.1147,0.1148,0.1145,0.1147,387579.0
+1698307020000,0.1148,0.1151,0.1146,0.1148,1761125.0
+1698307080000,0.1148,0.1148,0.1146,0.1147,551794.0
+1698307140000,0.1146,0.1149,0.1146,0.1149,516103.0
+1698307200000,0.1149,0.1149,0.1147,0.1147,581667.0
+1698307260000,0.1146,0.1147,0.1143,0.1146,875657.0
+1698307320000,0.1146,0.1151,0.1146,0.1151,770831.0
+1698307380000,0.1151,0.1151,0.1148,0.115,687843.0
+1698307440000,0.115,0.115,0.1148,0.1148,529615.0
+1698307500000,0.1149,0.115,0.1147,0.1148,635342.0
+1698307560000,0.1148,0.115,0.1148,0.1149,721469.0
+1698307620000,0.1149,0.1151,0.1146,0.115,1625375.0
+1698307680000,0.115,0.1152,0.115,0.1152,544461.0
+1698307740000,0.1152,0.1154,0.1152,0.1154,444424.0
+1698307800000,0.1154,0.1155,0.1152,0.1152,769976.0
+1698307860000,0.1152,0.1152,0.1144,0.1144,1021624.0
+1698307920000,0.1144,0.1147,0.1142,0.1146,757944.0
+1698307980000,0.1145,0.1145,0.1139,0.1139,1606254.0
+1698308040000,0.1139,0.1141,0.1136,0.114,1213825.0
+1698308100000,0.1141,0.1143,0.114,0.1141,1023352.0
+1698308160000,0.1142,0.1143,0.1141,0.1141,712314.0
+1698308220000,0.1141,0.1143,0.1139,0.1141,1616459.0
+1698308280000,0.1142,0.1143,0.1141,0.1143,976281.0
+1698308340000,0.1142,0.1144,0.1142,0.1144,141114.0
+1698308400000,0.1144,0.1144,0.1141,0.1141,470859.0
+1698308460000,0.1141,0.1142,0.114,0.1142,549688.0
+1698308520000,0.1141,0.1141,0.1137,0.1137,831389.0
+1698308580000,0.1138,0.1142,0.1138,0.1141,691220.0
+1698308640000,0.1142,0.1142,0.114,0.1141,129515.0
+1698308700000,0.114,0.1142,0.1139,0.1139,345979.0
+1698308760000,0.1139,0.1139,0.1138,0.1139,540298.0
+1698308820000,0.1139,0.1139,0.1138,0.1139,144704.0
+1698308880000,0.1138,0.1139,0.1136,0.1137,434879.0
+1698308940000,0.1136,0.1136,0.1133,0.1133,516891.0
+1698309000000,0.1133,0.1137,0.1132,0.1134,804557.0
+1698309060000,0.1134,0.1136,0.1133,0.1135,306499.0
+1698309120000,0.1136,0.1139,0.1135,0.1139,721912.0
+1698309180000,0.1138,0.1139,0.1137,0.1138,118174.0
+1698309240000,0.1138,0.1139,0.1138,0.1139,164906.0
+1698309300000,0.1139,0.1141,0.1139,0.114,639092.0
+1698309360000,0.114,0.1141,0.114,0.114,144412.0
+1698309420000,0.114,0.1143,0.114,0.1143,495126.0
+1698309480000,0.1143,0.1144,0.1141,0.1142,454481.0
+1698309540000,0.1143,0.1145,0.1141,0.1145,652143.0
+1698309600000,0.1144,0.1145,0.1143,0.1145,161353.0
+1698309660000,0.1144,0.1144,0.1142,0.1143,495363.0
+1698309720000,0.1143,0.1143,0.1141,0.1142,237423.0
+1698309780000,0.1142,0.1143,0.1141,0.1142,128615.0
+1698309840000,0.1143,0.1144,0.1143,0.1143,58639.0
+1698309900000,0.1143,0.1146,0.1143,0.1144,282575.0
+1698309960000,0.1145,0.1146,0.1145,0.1145,363064.0
+1698310020000,0.1145,0.1145,0.1144,0.1145,148180.0
+1698310080000,0.1145,0.1147,0.1144,0.1146,336985.0
+1698310140000,0.1146,0.1149,0.1145,0.1148,642182.0
+1698310200000,0.1148,0.1149,0.1147,0.1147,533624.0
+1698310260000,0.1147,0.1148,0.1144,0.1144,345073.0
+1698310320000,0.1144,0.115,0.1144,0.1148,1600833.0
+1698310380000,0.1149,0.115,0.1148,0.1149,870498.0
+1698310440000,0.115,0.1151,0.1149,0.1151,506005.0
+1698310500000,0.115,0.1153,0.1149,0.1151,1389826.0
+1698310560000,0.1151,0.1152,0.1151,0.1152,542595.0
+1698310620000,0.1152,0.1154,0.115,0.1153,1029574.0
+1698310680000,0.1153,0.1153,0.115,0.115,740406.0
+1698310740000,0.1151,0.1151,0.1148,0.115,594235.0
+1698310800000,0.115,0.1152,0.1149,0.115,576697.0
+1698310860000,0.1151,0.1152,0.1149,0.1152,370044.0
+1698310920000,0.1152,0.1153,0.1149,0.1149,828924.0
+1698310980000,0.115,0.1151,0.115,0.1151,190144.0
+1698311040000,0.1151,0.1152,0.115,0.115,232419.0
+1698311100000,0.1151,0.1151,0.1146,0.1148,1340479.0
+1698311160000,0.1148,0.115,0.1147,0.115,178823.0
+1698311220000,0.115,0.1151,0.1146,0.1147,770627.0
+1698311280000,0.1147,0.1148,0.1147,0.1147,86021.0
+1698311340000,0.1148,0.1149,0.1147,0.1148,443516.0
+1698311400000,0.1148,0.115,0.1147,0.1147,350437.0
+1698311460000,0.1148,0.1148,0.1146,0.1146,284524.0
+1698311520000,0.1146,0.1147,0.1144,0.1145,279806.0
+1698311580000,0.1145,0.1145,0.1142,0.1143,484230.0
+1698311640000,0.1142,0.1143,0.1141,0.1143,559198.0
+1698311700000,0.1143,0.1144,0.1139,0.1139,637432.0
+1698311760000,0.114,0.1142,0.1139,0.114,910691.0
+1698311820000,0.114,0.1141,0.1138,0.1141,780928.0
+1698311880000,0.1141,0.1141,0.1137,0.1138,782523.0
+1698311940000,0.1137,0.1138,0.1134,0.1135,1179145.0
+1698312000000,0.1135,0.1138,0.1135,0.1138,539180.0
+1698312060000,0.1137,0.1138,0.1135,0.1136,681302.0
+1698312120000,0.1136,0.1136,0.1134,0.1134,292579.0
+1698312180000,0.1134,0.1135,0.1132,0.1135,552328.0
+1698312240000,0.1135,0.1137,0.1135,0.1136,302011.0
+1698312300000,0.1137,0.1137,0.1134,0.1135,248201.0
+1698312360000,0.1135,0.1135,0.1134,0.1135,156252.0
+1698312420000,0.1134,0.1134,0.1132,0.1134,753680.0
+1698312480000,0.1133,0.1134,0.113,0.1132,618313.0
+1698312540000,0.1131,0.1132,0.1129,0.113,596913.0
+1698312600000,0.113,0.1133,0.1129,0.1133,381168.0
+1698312660000,0.1132,0.1133,0.1131,0.1132,200289.0
+1698312720000,0.1132,0.1134,0.1132,0.1134,277904.0
+1698312780000,0.1134,0.1135,0.1134,0.1134,157194.0
+1698312840000,0.1135,0.1135,0.1134,0.1135,173045.0
+1698312900000,0.1134,0.1134,0.1133,0.1134,543595.0
+1698312960000,0.1134,0.1136,0.1133,0.1136,823533.0
+1698313020000,0.1135,0.1136,0.1134,0.1135,611160.0
+1698313080000,0.1136,0.1136,0.1134,0.1135,440411.0
+1698313140000,0.1134,0.1137,0.1134,0.1137,751886.0
+1698313200000,0.1137,0.1137,0.1134,0.1137,628627.0
+1698313260000,0.1136,0.1138,0.1136,0.1138,100114.0
+1698313320000,0.1138,0.1139,0.1137,0.1138,128416.0
+1698313380000,0.1138,0.1138,0.1136,0.1138,375515.0
+1698313440000,0.1138,0.1139,0.1137,0.1139,201355.0
+1698313500000,0.1139,0.1141,0.1139,0.1141,309676.0
+1698313560000,0.114,0.1141,0.1139,0.1141,379890.0
+1698313620000,0.1141,0.1141,0.1138,0.1138,166505.0
+1698313680000,0.1138,0.1138,0.1137,0.1137,239358.0
+1698313740000,0.1137,0.1139,0.1137,0.1138,142471.0
+1698313800000,0.1137,0.1138,0.1137,0.1137,10589.0
+1698313860000,0.1137,0.1139,0.1137,0.1139,51703.0
+1698313920000,0.1139,0.114,0.1139,0.1139,123404.0
+1698313980000,0.114,0.114,0.1137,0.1137,212653.0
+1698314040000,0.1137,0.1139,0.1137,0.1138,199429.0
+1698314100000,0.1138,0.114,0.1137,0.1138,313442.0
+1698314160000,0.1137,0.1138,0.1136,0.1138,292470.0
+1698314220000,0.1138,0.1139,0.1137,0.1138,271769.0
+1698314280000,0.1137,0.1138,0.1136,0.1137,128057.0
+1698314340000,0.1137,0.1139,0.1137,0.1139,226988.0
+1698314400000,0.1139,0.1139,0.1135,0.1135,465400.0
+1698314460000,0.1135,0.1138,0.1135,0.1136,320829.0
+1698314520000,0.1135,0.1135,0.1132,0.1133,577844.0
+1698314580000,0.1132,0.1134,0.1131,0.1132,474941.0
+1698314640000,0.1133,0.1136,0.1133,0.1134,491363.0
+1698314700000,0.1133,0.1135,0.113,0.1131,979554.0
+1698314760000,0.113,0.1131,0.1129,0.113,628599.0
+1698314820000,0.113,0.113,0.1127,0.1128,1176376.0
+1698314880000,0.1127,0.1129,0.1123,0.1124,3667819.0
+1698314940000,0.1123,0.1127,0.1123,0.1126,899581.0
+1698315000000,0.1127,0.1132,0.1127,0.1129,1595836.0
+1698315060000,0.1129,0.1132,0.1129,0.1132,251662.0
+1698315120000,0.1132,0.1134,0.1131,0.1131,545229.0
+1698315180000,0.1131,0.1132,0.113,0.113,152559.0
+1698315240000,0.113,0.1132,0.1129,0.1132,301844.0
+1698315300000,0.1132,0.1133,0.1129,0.1129,383737.0
+1698315360000,0.1129,0.113,0.1127,0.1128,257398.0
+1698315420000,0.1128,0.113,0.1128,0.1129,191010.0
+1698315480000,0.113,0.1131,0.1129,0.113,84602.0
+1698315540000,0.1131,0.1133,0.1131,0.1133,181726.0
+1698315600000,0.1133,0.1133,0.1133,0.1133,174384.0
+1698315660000,0.1133,0.1134,0.1132,0.1134,106194.0
+1698315720000,0.1133,0.1135,0.1133,0.1134,352717.0
+1698315780000,0.1135,0.1136,0.1133,0.1134,375696.0
+1698315840000,0.1135,0.1135,0.1134,0.1135,30855.0
+1698315900000,0.1134,0.1135,0.1133,0.1135,260320.0
+1698315960000,0.1134,0.1135,0.1134,0.1134,255032.0
+1698316020000,0.1133,0.1134,0.1133,0.1134,91253.0
+1698316080000,0.1134,0.1135,0.1134,0.1134,208441.0
+1698316140000,0.1134,0.1134,0.1131,0.1131,240610.0
+1698316200000,0.1131,0.1133,0.113,0.1132,321218.0
+1698316260000,0.1132,0.1132,0.113,0.113,202271.0
+1698316320000,0.1131,0.1135,0.1131,0.1135,362687.0
+1698316380000,0.1135,0.1136,0.1134,0.1136,178020.0
+1698316440000,0.1136,0.1136,0.1134,0.1134,85393.0
+1698316500000,0.1135,0.1135,0.1133,0.1135,295409.0
+1698316560000,0.1134,0.1134,0.113,0.113,637477.0
+1698316620000,0.113,0.1133,0.113,0.1131,493168.0
+1698316680000,0.113,0.1131,0.1128,0.113,441803.0
+1698316740000,0.113,0.113,0.1127,0.1128,837512.0
+1698316800000,0.1129,0.1131,0.1128,0.1128,759285.0
+1698316860000,0.1128,0.113,0.1127,0.1127,355350.0
+1698316920000,0.1128,0.1129,0.1127,0.1128,505523.0
+1698316980000,0.1128,0.113,0.1127,0.1127,322743.0
+1698317040000,0.1127,0.1127,0.1125,0.1125,209374.0
+1698317100000,0.1126,0.1128,0.1125,0.1125,511177.0
+1698317160000,0.1126,0.1126,0.1119,0.1121,1443815.0
+1698317220000,0.1121,0.1122,0.1115,0.1121,1847860.0
+1698317280000,0.1121,0.1124,0.112,0.1124,490083.0
+1698317340000,0.1123,0.1124,0.1123,0.1124,135671.0
+1698317400000,0.1123,0.1125,0.1122,0.1125,454406.0
+1698317460000,0.1124,0.1125,0.1124,0.1124,468336.0
+1698317520000,0.1124,0.1125,0.1123,0.1125,665099.0
+1698317580000,0.1126,0.1127,0.1126,0.1126,375878.0
+1698317640000,0.1125,0.1125,0.1124,0.1124,209311.0
+1698317700000,0.1125,0.1125,0.1124,0.1125,508246.0
+1698317760000,0.1125,0.1128,0.1125,0.1128,281478.0
+1698317820000,0.1127,0.1128,0.1127,0.1127,398572.0
+1698317880000,0.1128,0.113,0.1128,0.1129,420044.0
+1698317940000,0.1129,0.113,0.1128,0.1129,72487.0
+1698318000000,0.113,0.1132,0.1129,0.1132,186815.0
+1698318060000,0.1132,0.1132,0.113,0.1131,256472.0
+1698318120000,0.113,0.1132,0.113,0.1131,196813.0
+1698318180000,0.1131,0.1133,0.113,0.1133,363581.0
+1698318240000,0.1132,0.1133,0.1131,0.1131,304174.0
+1698318300000,0.1132,0.1132,0.1129,0.1132,461789.0
+1698318360000,0.1132,0.1132,0.1131,0.1132,269562.0
+1698318420000,0.1132,0.1132,0.113,0.113,78752.0
+1698318480000,0.1131,0.1131,0.1131,0.1131,143523.0
+1698318540000,0.1131,0.1132,0.1131,0.1131,157198.0
+1698318600000,0.1131,0.1132,0.1129,0.1129,174050.0
+1698318660000,0.1129,0.1132,0.1129,0.1131,86653.0
+1698318720000,0.1132,0.1133,0.1131,0.1132,137946.0
+1698318780000,0.1132,0.1133,0.1131,0.1132,73803.0
+1698318840000,0.1131,0.1132,0.1131,0.1132,36184.0
+1698318900000,0.1132,0.1132,0.113,0.113,205508.0
+1698318960000,0.1129,0.113,0.1128,0.113,285749.0
+1698319020000,0.113,0.1131,0.113,0.1131,53097.0
+1698319080000,0.1132,0.1132,0.1129,0.1129,199095.0
+1698319140000,0.113,0.113,0.1128,0.1128,128753.0
+1698319200000,0.1128,0.1129,0.1127,0.1127,195789.0
+1698319260000,0.1126,0.1127,0.1125,0.1127,224187.0
+1698319320000,0.1128,0.1128,0.1125,0.1125,156016.0
+1698319380000,0.1126,0.1127,0.1124,0.1125,563757.0
+1698319440000,0.1125,0.1127,0.1125,0.1126,137582.0
+1698319500000,0.1127,0.1127,0.1125,0.1125,367169.0
+1698319560000,0.1125,0.1125,0.1122,0.1123,662328.0
+1698319620000,0.1124,0.1125,0.1123,0.1124,246376.0
+1698319680000,0.1124,0.1125,0.1122,0.1122,461161.0
+1698319740000,0.1123,0.1123,0.1121,0.1122,302867.0
+1698319800000,0.1123,0.1124,0.1121,0.1123,329546.0
+1698319860000,0.1122,0.1122,0.112,0.1122,287070.0
+1698319920000,0.1122,0.1122,0.1122,0.1122,98586.0
+1698319980000,0.1121,0.1122,0.112,0.1122,310996.0
+1698320040000,0.1121,0.1123,0.112,0.1122,385090.0
+1698320100000,0.1122,0.1122,0.112,0.112,169749.0
+1698320160000,0.112,0.1121,0.1117,0.1117,488296.0
+1698320220000,0.1117,0.112,0.1115,0.1119,1289833.0
+1698320280000,0.1119,0.1119,0.1112,0.1114,1995435.0
+1698320340000,0.1114,0.1114,0.1107,0.1109,2381664.0
+1698320400000,0.1109,0.1113,0.1109,0.1112,966448.0
+1698320460000,0.1112,0.1114,0.1109,0.1112,920774.0
+1698320520000,0.1112,0.1112,0.1108,0.1109,1521738.0
+1698320580000,0.1109,0.1111,0.1104,0.1111,3703323.0
+1698320640000,0.1111,0.1114,0.1109,0.1111,1836535.0
+1698320700000,0.1111,0.1115,0.111,0.1111,1946276.0
+1698320760000,0.1111,0.1111,0.1106,0.1109,3715959.0
+1698320820000,0.111,0.1111,0.1107,0.1107,789998.0
+1698320880000,0.1107,0.1108,0.1104,0.1106,926765.0
+1698320940000,0.1106,0.1106,0.1103,0.1104,1330429.0
+1698321000000,0.1105,0.1108,0.1104,0.1107,1082098.0
+1698321060000,0.1107,0.1107,0.1105,0.1107,802649.0
+1698321120000,0.1106,0.1109,0.1106,0.1109,613870.0
+1698321180000,0.1109,0.1111,0.1108,0.1111,712714.0
+1698321240000,0.1111,0.1113,0.111,0.1113,193644.0
+1698321300000,0.1112,0.1114,0.1111,0.1113,640083.0
+1698321360000,0.1113,0.1116,0.1113,0.1116,403410.0
+1698321420000,0.1115,0.1119,0.1115,0.1119,888768.0
+1698321480000,0.1118,0.112,0.1117,0.112,610629.0
+1698321540000,0.112,0.112,0.1117,0.1118,414095.0
+1698321600000,0.1119,0.112,0.1117,0.1119,921801.0
+1698321660000,0.1118,0.112,0.1117,0.1118,457463.0
+1698321720000,0.1118,0.1119,0.1117,0.1118,261069.0
+1698321780000,0.1119,0.1119,0.1117,0.1117,392819.0
+1698321840000,0.1117,0.1118,0.1116,0.1118,494789.0
+1698321900000,0.1117,0.1117,0.1116,0.1116,209734.0
+1698321960000,0.1116,0.1116,0.1114,0.1115,652689.0
+1698322020000,0.1114,0.1116,0.1114,0.1116,372483.0
+1698322080000,0.1116,0.1117,0.1116,0.1117,217717.0
+1698322140000,0.1118,0.1118,0.1117,0.1118,166865.0
+1698322200000,0.1117,0.1119,0.1117,0.1118,181289.0
+1698322260000,0.1118,0.1119,0.1117,0.1118,238831.0
+1698322320000,0.1119,0.112,0.1118,0.1119,343080.0
+1698322380000,0.1119,0.1121,0.1118,0.1118,599075.0
+1698322440000,0.1118,0.1121,0.1118,0.112,229330.0
+1698322500000,0.112,0.1122,0.1119,0.112,416727.0
+1698322560000,0.1121,0.1121,0.1117,0.1117,254407.0
+1698322620000,0.1118,0.1119,0.1116,0.1119,662693.0
+1698322680000,0.1119,0.112,0.1118,0.1118,415403.0
+1698322740000,0.1118,0.1119,0.1117,0.1119,80036.0
+1698322800000,0.1119,0.112,0.1116,0.1117,831153.0
+1698322860000,0.1117,0.1119,0.1116,0.1116,602638.0
+1698322920000,0.1117,0.1117,0.1115,0.1115,613301.0
+1698322980000,0.1116,0.1116,0.1111,0.1114,1205424.0
+1698323040000,0.1115,0.1115,0.1113,0.1115,430732.0
+1698323100000,0.1115,0.1116,0.1114,0.1115,567094.0
+1698323160000,0.1115,0.1118,0.1115,0.1118,211373.0
+1698323220000,0.1118,0.1118,0.1117,0.1118,271038.0
+1698323280000,0.1118,0.1118,0.1117,0.1118,247125.0
+1698323340000,0.1119,0.1121,0.1117,0.1119,820688.0
+1698323400000,0.1119,0.1119,0.1117,0.1118,246769.0
+1698323460000,0.1118,0.1119,0.1117,0.1119,214293.0
+1698323520000,0.1119,0.112,0.1119,0.112,184818.0
+1698323580000,0.112,0.1122,0.112,0.1122,71562.0
+1698323640000,0.1122,0.1123,0.1121,0.1123,133930.0
+1698323700000,0.1123,0.1123,0.1119,0.112,425500.0
+1698323760000,0.112,0.112,0.1119,0.112,114703.0
+1698323820000,0.1119,0.1121,0.1116,0.1117,618814.0
+1698323880000,0.1117,0.1118,0.1116,0.1118,160853.0
+1698323940000,0.1118,0.1118,0.1116,0.1116,231096.0
+1698324000000,0.1117,0.1118,0.1116,0.1118,53158.0
+1698324060000,0.1118,0.1122,0.1117,0.1122,618145.0
+1698324120000,0.1121,0.1123,0.1121,0.1123,82877.0
+1698324180000,0.1123,0.1124,0.1122,0.1124,355940.0
+1698324240000,0.1123,0.1124,0.1123,0.1123,84239.0
+1698324300000,0.1124,0.1124,0.1121,0.1122,414005.0
+1698324360000,0.1122,0.1124,0.1122,0.1123,126144.0
+1698324420000,0.1124,0.1125,0.1123,0.1124,176277.0
+1698324480000,0.1123,0.1124,0.1122,0.1122,165010.0
+1698324540000,0.1121,0.1122,0.112,0.112,211477.0
+1698324600000,0.112,0.1122,0.1119,0.1122,410993.0
+1698324660000,0.1122,0.1123,0.1122,0.1123,181297.0
+1698324720000,0.1122,0.1124,0.112,0.112,604478.0
+1698324780000,0.1121,0.1122,0.1121,0.1121,101650.0
+1698324840000,0.1121,0.1123,0.112,0.1122,105328.0
+1698324900000,0.1122,0.1124,0.1122,0.1124,60344.0
+1698324960000,0.1123,0.1124,0.1123,0.1123,5029.0
+1698325020000,0.1124,0.1124,0.1122,0.1122,218100.0
+1698325080000,0.1123,0.1124,0.1122,0.1124,43126.0
+1698325140000,0.1124,0.1124,0.1122,0.1122,12335.0
+1698325200000,0.1123,0.1124,0.1122,0.1123,54707.0
+1698325260000,0.1123,0.1124,0.1122,0.1122,78796.0
+1698325320000,0.1122,0.1124,0.1122,0.1124,101571.0
+1698325380000,0.1124,0.1125,0.1123,0.1124,126696.0
+1698325440000,0.1124,0.1125,0.1124,0.1125,133173.0
+1698325500000,0.1124,0.1125,0.1123,0.1125,178616.0
+1698325560000,0.1124,0.1124,0.1124,0.1124,163697.0
+1698325620000,0.1123,0.1123,0.1122,0.1122,98686.0
+1698325680000,0.1122,0.1123,0.1121,0.1122,216954.0
+1698325740000,0.1122,0.1123,0.1122,0.1122,4765.0
+1698325800000,0.1122,0.1123,0.1122,0.1122,222150.0
+1698325860000,0.1123,0.1123,0.1123,0.1123,34370.0
+1698325920000,0.1123,0.1125,0.1123,0.1125,100654.0
+1698325980000,0.1124,0.1125,0.1124,0.1125,7852.0
+1698326040000,0.1125,0.1125,0.1124,0.1124,8035.0
+1698326100000,0.1125,0.1125,0.1124,0.1125,277462.0
+1698326160000,0.1125,0.1126,0.1124,0.1125,107667.0
+1698326220000,0.1124,0.1124,0.1122,0.1122,215464.0
+1698326280000,0.1122,0.1123,0.1122,0.1122,154192.0
+1698326340000,0.1121,0.1122,0.1121,0.1121,80213.0
+1698326400000,0.112,0.1122,0.112,0.1122,151720.0
+1698326460000,0.1121,0.1122,0.1121,0.1122,56365.0
+1698326520000,0.1121,0.1121,0.1119,0.1119,137561.0
+1698326580000,0.1119,0.112,0.1118,0.1119,216820.0
+1698326640000,0.112,0.112,0.1118,0.1118,132907.0
+1698326700000,0.1119,0.112,0.1119,0.1119,48351.0
+1698326760000,0.1119,0.112,0.1118,0.1119,168110.0
+1698326820000,0.1118,0.1118,0.1114,0.1115,894487.0
+1698326880000,0.1116,0.1117,0.1115,0.1116,150298.0
+1698326940000,0.1117,0.1118,0.1116,0.1116,165761.0
+1698327000000,0.1117,0.1123,0.1117,0.1122,1110987.0
+1698327060000,0.1121,0.1123,0.1121,0.1123,149226.0
+1698327120000,0.1123,0.1124,0.1122,0.1122,313970.0
+1698327180000,0.1123,0.1123,0.1121,0.1121,269658.0
+1698327240000,0.1121,0.1122,0.1119,0.1121,376669.0
+1698327300000,0.112,0.1121,0.1117,0.1117,265913.0
+1698327360000,0.1118,0.1118,0.1116,0.1116,101520.0
+1698327420000,0.1117,0.1117,0.1114,0.1114,1002125.0
+1698327480000,0.1113,0.1114,0.111,0.1111,990184.0
+1698327540000,0.1112,0.1112,0.111,0.1111,411422.0
+1698327600000,0.1111,0.1113,0.1111,0.1112,244656.0
+1698327660000,0.1112,0.1115,0.1112,0.1114,325480.0
+1698327720000,0.1115,0.1117,0.1115,0.1117,131763.0
+1698327780000,0.1116,0.1118,0.1115,0.1118,145238.0
+1698327840000,0.1117,0.1118,0.1116,0.1117,179917.0
+1698327900000,0.1116,0.1118,0.1116,0.1117,189237.0
+1698327960000,0.1116,0.1117,0.1115,0.1117,233734.0
+1698328020000,0.1116,0.1116,0.1114,0.1115,232457.0
+1698328080000,0.1114,0.1114,0.1112,0.1113,469268.0
+1698328140000,0.1113,0.1113,0.111,0.1112,426661.0
+1698328200000,0.1111,0.1113,0.1111,0.1112,127048.0
+1698328260000,0.1112,0.1113,0.1111,0.1111,37568.0
+1698328320000,0.1111,0.1114,0.1111,0.1113,435471.0
+1698328380000,0.1113,0.1113,0.1111,0.1112,74920.0
+1698328440000,0.1111,0.1112,0.1108,0.1108,372571.0
+1698328500000,0.1108,0.111,0.1106,0.1106,598922.0
+1698328560000,0.1107,0.1108,0.1105,0.1107,767317.0
+1698328620000,0.1106,0.1107,0.1104,0.1105,484128.0
+1698328680000,0.1105,0.1106,0.1103,0.1103,332790.0
+1698328740000,0.1104,0.1105,0.1103,0.1104,455641.0
+1698328800000,0.1103,0.1106,0.1103,0.1105,793388.0
+1698328860000,0.1105,0.1106,0.1104,0.1105,446622.0
+1698328920000,0.1105,0.1106,0.1103,0.1105,437191.0
+1698328980000,0.1105,0.1107,0.1105,0.1106,181398.0
+1698329040000,0.1106,0.1108,0.1105,0.1107,172123.0
+1698329100000,0.1107,0.1107,0.1106,0.1107,73901.0
+1698329160000,0.1107,0.1108,0.1106,0.1106,261665.0
+1698329220000,0.1107,0.1108,0.1106,0.1106,146257.0
+1698329280000,0.1106,0.1107,0.1106,0.1106,261851.0
+1698329340000,0.1106,0.1107,0.1104,0.1105,207662.0
+1698329400000,0.1105,0.1106,0.1103,0.1105,273773.0
+1698329460000,0.1106,0.1108,0.1106,0.1108,174237.0
+1698329520000,0.1107,0.1108,0.1106,0.1106,162474.0
+1698329580000,0.1107,0.1108,0.1105,0.1108,140369.0
+1698329640000,0.1109,0.1111,0.1109,0.1109,494955.0
+1698329700000,0.111,0.1112,0.111,0.1111,218059.0
+1698329760000,0.111,0.111,0.1109,0.111,96910.0
+1698329820000,0.1109,0.1109,0.1105,0.1105,581896.0
+1698329880000,0.1104,0.1106,0.1104,0.1106,320857.0
+1698329940000,0.1106,0.1106,0.1105,0.1106,155198.0
+1698330000000,0.1106,0.1108,0.1105,0.1106,470091.0
+1698330060000,0.1106,0.1106,0.1103,0.1104,521301.0
+1698330120000,0.1103,0.1104,0.1101,0.1102,358290.0
+1698330180000,0.1101,0.1102,0.1097,0.1099,1024584.0
+1698330240000,0.1098,0.11,0.1094,0.1096,5116153.0
+1698330300000,0.1095,0.1097,0.1095,0.1097,469459.0
+1698330360000,0.1097,0.1098,0.1096,0.1098,382609.0
+1698330420000,0.1098,0.1098,0.1096,0.1097,290558.0
+1698330480000,0.1097,0.1103,0.1096,0.1102,1122730.0
+1698330540000,0.1101,0.1101,0.11,0.1101,252917.0
+1698330600000,0.1101,0.1102,0.1096,0.1096,658433.0
+1698330660000,0.1096,0.1097,0.109,0.1091,2184693.0
+1698330720000,0.1092,0.1092,0.1081,0.1089,4482343.0
+1698330780000,0.1088,0.1091,0.1086,0.1087,2361355.0
+1698330840000,0.1087,0.1088,0.108,0.108,2162695.0
+1698330900000,0.1081,0.1084,0.1078,0.108,2640974.0
+1698330960000,0.108,0.1086,0.1076,0.1084,2451777.0
+1698331020000,0.1084,0.1085,0.1079,0.108,1584495.0
+1698331080000,0.108,0.108,0.1027,0.1061,12180149.0
+1698331140000,0.1061,0.107,0.106,0.1068,3770666.0
+1698331200000,0.1067,0.1069,0.1065,0.1067,1432129.0
+1698331260000,0.1068,0.1075,0.1067,0.1074,1532375.0
+1698331320000,0.1074,0.1074,0.107,0.1073,2129600.0
+1698331380000,0.1073,0.1075,0.1073,0.1074,725168.0
+1698331440000,0.1073,0.1076,0.1073,0.1074,657554.0
+1698331500000,0.1075,0.1077,0.1072,0.1076,789455.0
+1698331560000,0.1076,0.1077,0.1072,0.1075,904350.0
+1698331620000,0.1075,0.1077,0.1073,0.1076,1009806.0
+1698331680000,0.1076,0.1083,0.1076,0.1081,1783944.0
+1698331740000,0.1081,0.1083,0.108,0.108,686530.0
+1698331800000,0.108,0.1082,0.1079,0.108,477299.0
+1698331860000,0.108,0.1081,0.1078,0.1079,613274.0
+1698331920000,0.1079,0.1081,0.1079,0.1079,339899.0
+1698331980000,0.108,0.108,0.1078,0.1079,478616.0
+1698332040000,0.1079,0.1081,0.1079,0.108,378050.0
+1698332100000,0.108,0.1084,0.108,0.1082,736678.0
+1698332160000,0.1082,0.1084,0.1082,0.1083,424764.0
+1698332220000,0.1084,0.1084,0.1083,0.1084,233525.0
+1698332280000,0.1084,0.1084,0.1082,0.1083,352780.0
+1698332340000,0.1082,0.1084,0.1082,0.1083,212450.0
+1698332400000,0.1084,0.1085,0.1082,0.1085,417369.0
+1698332460000,0.1084,0.1087,0.1083,0.1086,554215.0
+1698332520000,0.1086,0.1086,0.1082,0.1082,860991.0
+1698332580000,0.1082,0.1083,0.108,0.108,322267.0
+1698332640000,0.1081,0.1081,0.1078,0.1079,321677.0
+1698332700000,0.1079,0.108,0.1075,0.1076,381171.0
+1698332760000,0.1076,0.1078,0.1076,0.1077,394764.0
+1698332820000,0.1077,0.1077,0.1074,0.1075,172774.0
+1698332880000,0.1074,0.1076,0.1072,0.1073,509638.0
+1698332940000,0.1073,0.1075,0.1073,0.1073,127754.0
+1698333000000,0.1074,0.1076,0.1073,0.1074,808350.0
+1698333060000,0.1074,0.1074,0.1072,0.1072,599146.0
+1698333120000,0.1072,0.1074,0.1071,0.1074,214237.0
+1698333180000,0.1073,0.1074,0.1071,0.1073,399369.0
+1698333240000,0.1073,0.1074,0.1072,0.1073,254355.0
+1698333300000,0.1073,0.1073,0.1071,0.1071,498916.0
+1698333360000,0.1071,0.1072,0.107,0.107,576352.0
+1698333420000,0.107,0.1072,0.1068,0.1071,891660.0
+1698333480000,0.1071,0.1071,0.1068,0.1068,842023.0
+1698333540000,0.1069,0.1069,0.1064,0.1065,745433.0
+1698333600000,0.1065,0.1068,0.1064,0.1066,771605.0
+1698333660000,0.1065,0.1067,0.1064,0.1065,1099979.0
+1698333720000,0.1066,0.1067,0.1065,0.1066,945903.0
+1698333780000,0.1065,0.1067,0.1063,0.1066,1225134.0
+1698333840000,0.1067,0.1068,0.1063,0.1067,698917.0
+1698333900000,0.1067,0.1068,0.1063,0.1064,1009773.0
+1698333960000,0.1064,0.1067,0.1064,0.1065,516557.0
+1698334020000,0.1064,0.1067,0.1064,0.1064,322922.0
+1698334080000,0.1064,0.1066,0.1064,0.1065,244698.0
+1698334140000,0.1065,0.1065,0.1062,0.1064,1011858.0
+1698334200000,0.1065,0.1066,0.106,0.106,1381702.0
+1698334260000,0.106,0.1067,0.106,0.1066,654863.0
+1698334320000,0.1066,0.107,0.1065,0.107,458686.0
+1698334380000,0.107,0.1072,0.1068,0.1071,639404.0
+1698334440000,0.1071,0.1071,0.1069,0.1071,197449.0
+1698334500000,0.1071,0.1072,0.1069,0.107,456336.0
+1698334560000,0.107,0.107,0.1069,0.1069,158751.0
+1698334620000,0.1069,0.107,0.1068,0.1069,303260.0
+1698334680000,0.1069,0.1069,0.1068,0.1069,179855.0
+1698334740000,0.1068,0.107,0.1067,0.1067,118303.0
+1698334800000,0.1067,0.1069,0.1067,0.1069,335592.0
+1698334860000,0.1069,0.1069,0.1067,0.1068,314797.0
+1698334920000,0.1068,0.1068,0.1065,0.1066,396649.0
+1698334980000,0.1066,0.1066,0.1064,0.1065,211316.0
+1698335040000,0.1065,0.1065,0.1064,0.1065,120884.0
+1698335100000,0.1066,0.1066,0.1064,0.1066,531289.0
+1698335160000,0.1066,0.1069,0.1066,0.1069,255595.0
+1698335220000,0.1069,0.107,0.1067,0.1069,275741.0
+1698335280000,0.107,0.1072,0.107,0.1072,584705.0
+1698335340000,0.1072,0.1074,0.1072,0.1074,362508.0
+1698335400000,0.1073,0.1074,0.1072,0.1072,252908.0
+1698335460000,0.1072,0.1073,0.1071,0.1072,282449.0
+1698335520000,0.1072,0.1074,0.1072,0.1072,56975.0
+1698335580000,0.1072,0.1074,0.1072,0.1073,35752.0
+1698335640000,0.1074,0.1074,0.1073,0.1074,199615.0
+1698335700000,0.1074,0.1074,0.1072,0.1073,387849.0
+1698335760000,0.1073,0.1076,0.1073,0.1075,503855.0
+1698335820000,0.1074,0.1076,0.1074,0.1075,93606.0
+1698335880000,0.1075,0.1076,0.1074,0.1075,390864.0
+1698335940000,0.1075,0.1075,0.1074,0.1074,107602.0
+1698336000000,0.1074,0.1074,0.1072,0.1074,291954.0
+1698336060000,0.1074,0.1076,0.1074,0.1076,254012.0
+1698336120000,0.1075,0.1077,0.1074,0.1076,523666.0
+1698336180000,0.1076,0.1077,0.1075,0.1075,128860.0
+1698336240000,0.1076,0.1077,0.1075,0.1077,346916.0
+1698336300000,0.1076,0.1076,0.1074,0.1076,303930.0
+1698336360000,0.1075,0.1075,0.1072,0.1072,363862.0
+1698336420000,0.1072,0.1072,0.107,0.1071,362646.0
+1698336480000,0.107,0.1071,0.107,0.1071,223510.0
+1698336540000,0.1071,0.1071,0.1069,0.107,333972.0
+1698336600000,0.107,0.1071,0.107,0.1071,350271.0
+1698336660000,0.1071,0.1071,0.1069,0.1069,446306.0
+1698336720000,0.1068,0.107,0.1068,0.1069,137136.0
+1698336780000,0.1069,0.107,0.1069,0.1069,223848.0
+1698336840000,0.107,0.107,0.1069,0.107,99371.0
+1698336900000,0.107,0.1071,0.1069,0.107,288084.0
+1698336960000,0.107,0.1072,0.107,0.1072,449972.0
+1698337020000,0.1071,0.1073,0.1071,0.1073,398496.0
+1698337080000,0.1073,0.1075,0.1073,0.1074,109238.0
+1698337140000,0.1074,0.1075,0.1072,0.1073,431988.0
+1698337200000,0.1073,0.1073,0.107,0.107,376247.0
+1698337260000,0.107,0.107,0.1069,0.107,121240.0
+1698337320000,0.1069,0.107,0.1068,0.1069,146963.0
+1698337380000,0.1069,0.1071,0.1069,0.1071,206854.0
+1698337440000,0.1071,0.1071,0.1068,0.1068,186543.0
+1698337500000,0.1069,0.107,0.1067,0.1067,499504.0
+1698337560000,0.1068,0.107,0.1067,0.107,482973.0
+1698337620000,0.1071,0.1072,0.1071,0.1072,206879.0
+1698337680000,0.1072,0.1073,0.1072,0.1072,276812.0
+1698337740000,0.1071,0.1071,0.107,0.1071,96143.0
+1698337800000,0.1071,0.1072,0.107,0.1072,171896.0
+1698337860000,0.1073,0.1073,0.1072,0.1073,170431.0
+1698337920000,0.1073,0.1073,0.1072,0.1072,170692.0
+1698337980000,0.1073,0.1073,0.1066,0.1067,527868.0
+1698338040000,0.1067,0.107,0.1066,0.1068,797326.0
+1698338100000,0.1068,0.1071,0.1067,0.107,331758.0
+1698338160000,0.1071,0.1071,0.1068,0.1069,215769.0
+1698338220000,0.1068,0.107,0.1067,0.1069,251870.0
+1698338280000,0.1069,0.1069,0.1068,0.1068,215962.0
+1698338340000,0.1068,0.1068,0.1067,0.1067,219970.0
+1698338400000,0.1067,0.1068,0.1066,0.1066,40436.0
+1698338460000,0.1066,0.1067,0.1066,0.1067,336057.0
+1698338520000,0.1067,0.1067,0.1065,0.1066,468819.0
+1698338580000,0.1067,0.1069,0.1065,0.1066,419817.0
+1698338640000,0.1066,0.1066,0.1064,0.1065,350003.0
+1698338700000,0.1065,0.1066,0.1064,0.1064,534658.0
+1698338760000,0.1065,0.1067,0.1064,0.1065,422521.0
+1698338820000,0.1065,0.1066,0.1065,0.1066,419052.0
+1698338880000,0.1066,0.1067,0.1066,0.1067,243229.0
+1698338940000,0.1068,0.1068,0.1065,0.1065,256578.0
+1698339000000,0.1066,0.1067,0.1064,0.1064,240712.0
+1698339060000,0.1063,0.1064,0.1063,0.1064,240523.0
+1698339120000,0.1063,0.1065,0.1063,0.1065,228778.0
+1698339180000,0.1065,0.1067,0.1064,0.1066,425277.0
+1698339240000,0.1065,0.1066,0.1064,0.1064,489616.0
+1698339300000,0.1064,0.1066,0.1064,0.1065,588152.0
+1698339360000,0.1065,0.1066,0.1063,0.1066,501641.0
+1698339420000,0.1065,0.1067,0.1064,0.1065,261246.0
+1698339480000,0.1065,0.1066,0.1064,0.1065,323266.0
+1698339540000,0.1065,0.1065,0.1064,0.1064,167000.0
+1698339600000,0.1064,0.1066,0.1063,0.1065,583394.0
+1698339660000,0.1065,0.1065,0.1063,0.1065,282502.0
+1698339720000,0.1065,0.1069,0.1065,0.1068,188544.0
+1698339780000,0.1069,0.1071,0.1069,0.1069,555044.0
+1698339840000,0.1069,0.1071,0.1069,0.107,239096.0
+1698339900000,0.107,0.1071,0.107,0.1071,183938.0
+1698339960000,0.1071,0.1073,0.107,0.1072,258400.0
+1698340020000,0.1072,0.1072,0.1071,0.1072,229085.0
+1698340080000,0.1072,0.1073,0.1072,0.1072,76253.0
+1698340140000,0.1073,0.1074,0.1072,0.1073,331448.0
+1698340200000,0.1074,0.1076,0.1073,0.1075,227050.0
+1698340260000,0.1074,0.1076,0.1074,0.1075,388409.0
+1698340320000,0.1075,0.1076,0.1075,0.1076,314718.0
+1698340380000,0.1075,0.1075,0.1074,0.1075,160853.0
+1698340440000,0.1075,0.1076,0.1074,0.1074,151944.0
+1698340500000,0.1075,0.1075,0.1074,0.1074,39087.0
+1698340560000,0.1074,0.1075,0.1074,0.1075,193890.0
+1698340620000,0.1074,0.1075,0.1074,0.1075,61630.0
+1698340680000,0.1076,0.1076,0.1075,0.1075,50616.0
+1698340740000,0.1076,0.1076,0.1075,0.1075,112741.0
+1698340800000,0.1075,0.1077,0.1075,0.1075,134114.0
+1698340860000,0.1076,0.1078,0.1075,0.1077,229046.0
+1698340920000,0.1077,0.1077,0.1076,0.1077,155827.0
+1698340980000,0.1077,0.1077,0.1076,0.1077,135499.0
+1698341040000,0.1077,0.1078,0.1076,0.1076,228429.0
+1698341100000,0.1076,0.1077,0.1076,0.1076,23603.0
+1698341160000,0.1077,0.1078,0.1076,0.1078,254560.0
+1698341220000,0.1078,0.1079,0.1077,0.1078,239243.0
+1698341280000,0.1077,0.1077,0.1076,0.1077,263044.0
+1698341340000,0.1077,0.1077,0.1077,0.1077,115475.0
+1698341400000,0.1078,0.1078,0.1076,0.1076,175757.0
+1698341460000,0.1076,0.1077,0.1076,0.1077,155892.0
+1698341520000,0.1076,0.1077,0.1076,0.1076,45018.0
+1698341580000,0.1076,0.1077,0.1076,0.1077,65260.0
+1698341640000,0.1076,0.1077,0.1076,0.1076,38408.0
+1698341700000,0.1077,0.1077,0.1076,0.1076,114673.0
+1698341760000,0.1077,0.1077,0.1074,0.1074,239434.0
+1698341820000,0.1074,0.1074,0.1073,0.1074,203801.0
+1698341880000,0.1073,0.1075,0.1073,0.1075,94159.0
+1698341940000,0.1076,0.1076,0.1074,0.1075,62739.0
+1698342000000,0.1075,0.1076,0.1075,0.1075,69597.0
+1698342060000,0.1075,0.1075,0.1074,0.1075,79092.0
+1698342120000,0.1075,0.1076,0.1075,0.1075,31079.0
+1698342180000,0.1076,0.1077,0.1076,0.1077,137830.0
+1698342240000,0.1076,0.1076,0.1075,0.1075,42975.0
+1698342300000,0.1076,0.1076,0.1076,0.1076,22057.0
+1698342360000,0.1077,0.1077,0.1077,0.1077,191211.0
+1698342420000,0.1078,0.1079,0.1077,0.1078,260879.0
+1698342480000,0.1079,0.1079,0.1078,0.1078,101372.0
+1698342540000,0.1079,0.1079,0.1078,0.1078,111208.0
+1698342600000,0.1079,0.1081,0.1078,0.108,194119.0
+1698342660000,0.1081,0.1081,0.1079,0.108,307855.0
+1698342720000,0.1079,0.108,0.1078,0.1078,355692.0
+1698342780000,0.1078,0.1078,0.1077,0.1078,45914.0
+1698342840000,0.1078,0.108,0.1078,0.108,54323.0
+1698342900000,0.1079,0.1081,0.1079,0.1081,56219.0
+1698342960000,0.1081,0.1081,0.1079,0.108,78221.0
+1698343020000,0.1079,0.1081,0.1079,0.1081,158352.0
+1698343080000,0.1082,0.1083,0.1081,0.1082,101024.0
+1698343140000,0.1082,0.1083,0.1082,0.1082,160532.0
+1698343200000,0.1082,0.1083,0.1081,0.1082,176503.0
+1698343260000,0.1082,0.1083,0.1081,0.1083,111033.0
+1698343320000,0.1082,0.1083,0.1081,0.1081,212765.0
+1698343380000,0.1082,0.1083,0.1081,0.1081,119706.0
+1698343440000,0.1081,0.1083,0.1081,0.1082,78177.0
+1698343500000,0.1082,0.1083,0.1081,0.1081,194209.0
+1698343560000,0.1082,0.1082,0.108,0.1081,463958.0
+1698343620000,0.1082,0.1082,0.1081,0.1081,37663.0
+1698343680000,0.1081,0.1082,0.108,0.1081,163318.0
+1698343740000,0.108,0.1081,0.108,0.108,11380.0
+1698343800000,0.108,0.1081,0.1079,0.1081,221951.0
+1698343860000,0.1081,0.1082,0.1081,0.1082,11903.0
+1698343920000,0.1082,0.1082,0.1082,0.1082,113125.0
+1698343980000,0.1082,0.1082,0.1082,0.1082,81677.0
+1698344040000,0.1081,0.1082,0.1081,0.1081,3609.0
+1698344100000,0.1082,0.1082,0.1081,0.1081,44253.0
+1698344160000,0.108,0.108,0.1079,0.1079,123830.0
+1698344220000,0.1079,0.108,0.1078,0.1079,225931.0
+1698344280000,0.1079,0.108,0.1079,0.108,198545.0
+1698344340000,0.108,0.108,0.1078,0.1079,248695.0
+1698344400000,0.1079,0.1081,0.1079,0.1081,123799.0
+1698344460000,0.108,0.108,0.1079,0.108,170811.0
+1698344520000,0.108,0.108,0.1079,0.1079,104432.0
+1698344580000,0.1079,0.108,0.1079,0.1079,650.0
+1698344640000,0.108,0.108,0.1079,0.1079,119576.0
+1698344700000,0.1079,0.108,0.1078,0.1078,138077.0
+1698344760000,0.1078,0.108,0.1078,0.108,195264.0
+1698344820000,0.1079,0.108,0.1079,0.1079,56360.0
+1698344880000,0.1079,0.108,0.1078,0.108,29957.0
+1698344940000,0.1079,0.1079,0.1078,0.1079,71607.0
+1698345000000,0.1079,0.108,0.1079,0.108,233050.0
+1698345060000,0.108,0.108,0.108,0.108,0.0
+1698345120000,0.1081,0.1082,0.1079,0.1082,224719.0
+1698345180000,0.1082,0.1082,0.1081,0.1082,53708.0
+1698345240000,0.1082,0.1082,0.1081,0.1081,128057.0
+1698345300000,0.1082,0.1083,0.1081,0.1083,126975.0
+1698345360000,0.1083,0.1083,0.1082,0.1082,51585.0
+1698345420000,0.1083,0.1083,0.1082,0.1082,53240.0
+1698345480000,0.1082,0.1082,0.1081,0.1082,41232.0
+1698345540000,0.1082,0.1082,0.1081,0.1082,1671.0
+1698345600000,0.1081,0.1082,0.108,0.1081,106186.0
+1698345660000,0.108,0.1082,0.108,0.1082,236782.0
+1698345720000,0.1082,0.1082,0.1081,0.1081,78204.0
+1698345780000,0.1081,0.1082,0.108,0.108,92099.0
+1698345840000,0.108,0.1082,0.108,0.1081,97974.0
+1698345900000,0.1081,0.1082,0.108,0.1082,81802.0
+1698345960000,0.1082,0.1082,0.1081,0.1082,4628.0
+1698346020000,0.1082,0.1082,0.1081,0.1082,10126.0
+1698346080000,0.1081,0.1083,0.1081,0.1082,224807.0
+1698346140000,0.1082,0.1082,0.108,0.1081,143929.0
+1698346200000,0.1081,0.1082,0.108,0.1081,293713.0
+1698346260000,0.1081,0.1082,0.108,0.108,156693.0
+1698346320000,0.1079,0.108,0.1079,0.1079,15001.0
+1698346380000,0.108,0.108,0.1079,0.108,83265.0
+1698346440000,0.108,0.1081,0.1079,0.108,75851.0
+1698346500000,0.1081,0.1081,0.108,0.108,3028.0
+1698346560000,0.1081,0.1082,0.108,0.1081,159410.0
+1698346620000,0.108,0.1081,0.108,0.108,163197.0
+1698346680000,0.1081,0.1081,0.108,0.108,84608.0
+1698346740000,0.1081,0.1081,0.1081,0.1081,63687.0
+1698346800000,0.1081,0.1082,0.108,0.1082,34168.0
+1698346860000,0.1082,0.1082,0.1079,0.1079,70041.0
+1698346920000,0.108,0.1081,0.108,0.108,88436.0
+1698346980000,0.108,0.1082,0.108,0.1081,104201.0
+1698347040000,0.1081,0.1082,0.1081,0.1081,3166.0
+1698347100000,0.1081,0.1083,0.108,0.1082,373746.0
+1698347160000,0.1082,0.1082,0.108,0.108,249336.0
+1698347220000,0.1081,0.1082,0.108,0.1082,62025.0
+1698347280000,0.1081,0.1082,0.108,0.108,15822.0
+1698347340000,0.108,0.1081,0.108,0.1081,66768.0
+1698347400000,0.1081,0.1082,0.108,0.1081,78621.0
+1698347460000,0.1081,0.1081,0.108,0.108,61972.0
+1698347520000,0.108,0.108,0.1079,0.108,156950.0
+1698347580000,0.108,0.1081,0.108,0.1081,24459.0
+1698347640000,0.108,0.1081,0.108,0.108,6972.0
+1698347700000,0.1081,0.1082,0.108,0.1082,149302.0
+1698347760000,0.1081,0.1082,0.1081,0.1082,81297.0
+1698347820000,0.1082,0.1082,0.108,0.108,123236.0
+1698347880000,0.1081,0.1081,0.1081,0.1081,105433.0
+1698347940000,0.1081,0.1082,0.1081,0.1081,2791.0
+1698348000000,0.1081,0.1083,0.1081,0.1082,76234.0
+1698348060000,0.1082,0.1083,0.1081,0.1081,102533.0
+1698348120000,0.1082,0.1082,0.1081,0.1081,136540.0
+1698348180000,0.1081,0.1082,0.1081,0.1081,84783.0
+1698348240000,0.1081,0.1081,0.1079,0.108,159153.0
+1698348300000,0.108,0.1081,0.108,0.108,28703.0
+1698348360000,0.108,0.1081,0.108,0.1081,38071.0
+1698348420000,0.108,0.1081,0.108,0.1081,6095.0
+1698348480000,0.108,0.108,0.108,0.108,125370.0
+1698348540000,0.1079,0.108,0.1079,0.108,41770.0
+1698348600000,0.1079,0.108,0.1079,0.1079,4692.0
+1698348660000,0.108,0.108,0.108,0.108,166693.0
+1698348720000,0.108,0.108,0.1079,0.1079,142276.0
+1698348780000,0.108,0.1081,0.108,0.108,115549.0
+1698348840000,0.1079,0.108,0.1078,0.108,184449.0
+1698348900000,0.1079,0.1081,0.1078,0.1081,282528.0
+1698348960000,0.1081,0.1081,0.108,0.108,59784.0
+1698349020000,0.108,0.108,0.1079,0.1079,48947.0
+1698349080000,0.1079,0.108,0.1078,0.1079,56843.0
+1698349140000,0.108,0.108,0.1079,0.108,111159.0
+1698349200000,0.108,0.108,0.1079,0.108,7016.0
+1698349260000,0.108,0.108,0.108,0.108,160937.0
+1698349320000,0.1081,0.1081,0.1081,0.1081,2326.0
+1698349380000,0.1081,0.1083,0.1081,0.1083,219487.0
+1698349440000,0.1083,0.1083,0.1082,0.1083,3616.0
+1698349500000,0.1082,0.1083,0.1082,0.1082,2450.0
+1698349560000,0.1082,0.1083,0.1082,0.1083,131644.0
+1698349620000,0.1083,0.1084,0.1083,0.1083,96039.0
+1698349680000,0.1084,0.1084,0.1083,0.1083,104186.0
+1698349740000,0.1083,0.1083,0.1083,0.1083,122391.0
+1698349800000,0.1083,0.1084,0.1083,0.1084,33043.0
+1698349860000,0.1083,0.1084,0.1083,0.1083,98200.0
+1698349920000,0.1082,0.1083,0.1082,0.1082,201241.0
+1698349980000,0.1082,0.1083,0.1082,0.1082,221361.0
+1698350040000,0.1083,0.1083,0.1082,0.1083,8157.0
+1698350100000,0.1083,0.1083,0.1082,0.1083,65453.0
+1698350160000,0.1083,0.1083,0.1081,0.1081,101741.0
+1698350220000,0.1082,0.1082,0.1081,0.1082,61167.0
+1698350280000,0.1081,0.1082,0.1081,0.1081,310201.0
+1698350340000,0.1082,0.1084,0.108,0.1082,793888.0
+1698350400000,0.1082,0.1083,0.1081,0.1082,372360.0
+1698350460000,0.1083,0.1083,0.1081,0.1081,237968.0
+1698350520000,0.108,0.1084,0.108,0.1084,582738.0
+1698350580000,0.1083,0.1084,0.1083,0.1083,234434.0
+1698350640000,0.1083,0.1083,0.1082,0.1082,86167.0
+1698350700000,0.1082,0.1083,0.1082,0.1083,32002.0
+1698350760000,0.1083,0.1084,0.1082,0.1082,192737.0
+1698350820000,0.1083,0.1083,0.1083,0.1083,50531.0
+1698350880000,0.1083,0.1085,0.1083,0.1083,86796.0
+1698350940000,0.1083,0.1084,0.1083,0.1084,27066.0
+1698351000000,0.1084,0.1085,0.1084,0.1085,18888.0
+1698351060000,0.1085,0.1085,0.1084,0.1085,263299.0
+1698351120000,0.1084,0.1086,0.1084,0.1085,100850.0
+1698351180000,0.1085,0.1085,0.1085,0.1085,201071.0
+1698351240000,0.1085,0.1085,0.1085,0.1085,29528.0
+1698351300000,0.1085,0.1086,0.1084,0.1085,171059.0
+1698351360000,0.1085,0.1085,0.1085,0.1085,96937.0
+1698351420000,0.1084,0.1085,0.1084,0.1085,54912.0
+1698351480000,0.1085,0.1085,0.1085,0.1085,21430.0
+1698351540000,0.1084,0.1085,0.1082,0.1084,719752.0
+1698351600000,0.1083,0.1084,0.1083,0.1083,63461.0
+1698351660000,0.1082,0.1083,0.1082,0.1083,206761.0
+1698351720000,0.1083,0.1084,0.1083,0.1083,232171.0
+1698351780000,0.1083,0.1084,0.1083,0.1083,99835.0
+1698351840000,0.1083,0.1084,0.1083,0.1084,75199.0
+1698351900000,0.1084,0.1084,0.1084,0.1084,99661.0
+1698351960000,0.1084,0.1084,0.1084,0.1084,32129.0
+1698352020000,0.1084,0.1084,0.1084,0.1084,43595.0
+1698352080000,0.1084,0.1085,0.1084,0.1085,17999.0
+1698352140000,0.1085,0.1085,0.1084,0.1084,8935.0
+1698352200000,0.1085,0.1085,0.1085,0.1085,4386.0
+1698352260000,0.1084,0.1085,0.1084,0.1084,18326.0
+1698352320000,0.1084,0.1085,0.1084,0.1084,7409.0
+1698352380000,0.1085,0.1087,0.1084,0.1085,658390.0
+1698352440000,0.1085,0.1086,0.1085,0.1086,85051.0
+1698352500000,0.1085,0.1087,0.1085,0.1085,123147.0
+1698352560000,0.1085,0.1086,0.1085,0.1085,101910.0
+1698352620000,0.1086,0.1086,0.1085,0.1085,4405.0
+1698352680000,0.1085,0.1086,0.1085,0.1085,20722.0
+1698352740000,0.1085,0.1086,0.1085,0.1086,9098.0
+1698352800000,0.1086,0.1087,0.1086,0.1087,160280.0
+1698352860000,0.1086,0.1087,0.1086,0.1086,224538.0
+1698352920000,0.1086,0.1088,0.1086,0.1087,44402.0
+1698352980000,0.1087,0.1088,0.1087,0.1087,101838.0
+1698353040000,0.1087,0.1087,0.1087,0.1087,40340.0
+1698353100000,0.1087,0.1087,0.1086,0.1087,5135.0
+1698353160000,0.1086,0.1086,0.1085,0.1086,203888.0
+1698353220000,0.1085,0.1087,0.1085,0.1087,89889.0
+1698353280000,0.1086,0.1087,0.1086,0.1087,17147.0
+1698353340000,0.1087,0.1088,0.1087,0.1087,52922.0
+1698353400000,0.1086,0.1087,0.1086,0.1087,93712.0
+1698353460000,0.1087,0.109,0.1087,0.1089,449928.0
+1698353520000,0.1089,0.109,0.1088,0.1088,167148.0
+1698353580000,0.1088,0.1091,0.1088,0.109,605414.0
+1698353640000,0.1089,0.1091,0.1089,0.109,400060.0
+1698353700000,0.109,0.1091,0.109,0.1091,331646.0
+1698353760000,0.1091,0.1091,0.1091,0.1091,227850.0
+1698353820000,0.1091,0.1092,0.109,0.109,48349.0
+1698353880000,0.109,0.1091,0.109,0.1091,12436.0
+1698353940000,0.109,0.1091,0.1089,0.1089,100677.0
+1698354000000,0.1089,0.109,0.1087,0.1088,418446.0
+1698354060000,0.1087,0.1089,0.1087,0.1088,86158.0
+1698354120000,0.1088,0.1089,0.1088,0.1088,63012.0
+1698354180000,0.1087,0.1087,0.1087,0.1087,64869.0
+1698354240000,0.1087,0.1088,0.1087,0.1088,44054.0
+1698354300000,0.1087,0.1089,0.1086,0.1089,421916.0
+1698354360000,0.1088,0.109,0.1088,0.1089,302800.0
+1698354420000,0.109,0.109,0.1089,0.1089,216309.0
+1698354480000,0.109,0.1091,0.109,0.109,45148.0
+1698354540000,0.109,0.109,0.109,0.109,51.0
+1698354600000,0.1091,0.1091,0.1089,0.109,219877.0
+1698354660000,0.109,0.1091,0.1089,0.1091,89454.0
+1698354720000,0.1091,0.1092,0.1091,0.1091,49714.0
+1698354780000,0.1092,0.1092,0.1091,0.1091,888.0
+1698354840000,0.1091,0.1091,0.109,0.109,49086.0
+1698354900000,0.1091,0.1091,0.109,0.1091,8508.0
+1698354960000,0.109,0.1091,0.1088,0.1088,540464.0
+1698355020000,0.1088,0.1089,0.1088,0.1089,187763.0
+1698355080000,0.1089,0.1089,0.1088,0.1088,171710.0
+1698355140000,0.1089,0.1089,0.1088,0.1088,22490.0
+1698355200000,0.1089,0.1089,0.1088,0.1088,43701.0
+1698355260000,0.1088,0.1088,0.1088,0.1088,59218.0
+1698355320000,0.1088,0.1089,0.1088,0.1088,60956.0
+1698355380000,0.1088,0.1088,0.1087,0.1087,21042.0
+1698355440000,0.1087,0.1088,0.1087,0.1088,341153.0
+1698355500000,0.1088,0.1089,0.1088,0.1089,2964.0
+1698355560000,0.1088,0.1088,0.1087,0.1087,460578.0
+1698355620000,0.1088,0.1088,0.1088,0.1088,5928.0
+1698355680000,0.1088,0.1088,0.1088,0.1088,0.0
+1698355740000,0.1088,0.1088,0.1088,0.1088,4012.0
+1698355800000,0.1088,0.1088,0.1088,0.1088,7769.0
+1698355860000,0.1087,0.1087,0.1086,0.1086,237068.0
+1698355920000,0.1086,0.1086,0.1085,0.1085,79814.0
+1698355980000,0.1086,0.1086,0.1084,0.1084,138543.0
+1698356040000,0.1085,0.1085,0.1083,0.1085,930120.0
+1698356100000,0.1084,0.1084,0.1083,0.1083,108355.0
+1698356160000,0.1082,0.1083,0.1082,0.1083,57995.0
+1698356220000,0.1082,0.1083,0.1081,0.1083,236079.0
+1698356280000,0.1083,0.1085,0.1083,0.1085,412592.0
+1698356340000,0.1084,0.1084,0.1084,0.1084,149.0
+1698356400000,0.1084,0.1085,0.1084,0.1084,101516.0
+1698356460000,0.1084,0.1084,0.1084,0.1084,97.0
+1698356520000,0.1085,0.1085,0.1084,0.1085,66146.0
+1698356580000,0.1086,0.1086,0.1085,0.1085,22175.0
+1698356640000,0.1085,0.1086,0.1085,0.1085,39514.0
+1698356700000,0.1086,0.1086,0.1086,0.1086,5073.0
+1698356760000,0.1085,0.1086,0.1085,0.1086,52966.0
+1698356820000,0.1085,0.1086,0.1085,0.1086,9751.0
+1698356880000,0.1086,0.1086,0.1086,0.1086,19737.0
+1698356940000,0.1086,0.1087,0.1085,0.1087,151023.0
+1698357000000,0.1087,0.1087,0.1086,0.1087,91606.0
+1698357060000,0.1087,0.1087,0.1087,0.1087,29227.0
+1698357120000,0.1087,0.1087,0.1086,0.1087,2253.0
+1698357180000,0.1086,0.1088,0.1086,0.1087,79991.0
+1698357240000,0.1087,0.1088,0.1087,0.1087,5084.0
+1698357300000,0.1087,0.1088,0.1087,0.1087,20569.0
+1698357360000,0.1088,0.1088,0.1086,0.1087,184152.0
+1698357420000,0.1087,0.1088,0.1087,0.1087,79191.0
+1698357480000,0.1086,0.1086,0.1086,0.1086,1256.0
+1698357540000,0.1086,0.1087,0.1086,0.1087,19052.0
+1698357600000,0.1086,0.1089,0.1086,0.1087,99469.0
+1698357660000,0.1088,0.1089,0.1087,0.1088,140754.0
+1698357720000,0.1088,0.1089,0.1087,0.1089,490093.0
+1698357780000,0.1089,0.1089,0.1088,0.1088,5978.0
+1698357840000,0.1088,0.1089,0.1088,0.1089,101012.0
+1698357900000,0.1089,0.109,0.1088,0.1089,45457.0
+1698357960000,0.1088,0.1089,0.1088,0.1088,143091.0
+1698358020000,0.1089,0.1089,0.1088,0.1089,33325.0
+1698358080000,0.1088,0.1088,0.1088,0.1088,9532.0
+1698358140000,0.1088,0.109,0.1088,0.109,114846.0
+1698358200000,0.109,0.1091,0.109,0.109,248510.0
+1698358260000,0.1091,0.1091,0.109,0.109,44128.0
+1698358320000,0.1091,0.1092,0.1091,0.1091,188190.0
+1698358380000,0.1092,0.1092,0.1091,0.1091,29760.0
+1698358440000,0.1091,0.1092,0.1091,0.1092,1505.0
+1698358500000,0.1092,0.1092,0.1091,0.1092,2286.0
+1698358560000,0.1092,0.1093,0.1092,0.1093,26067.0
+1698358620000,0.1093,0.1093,0.109,0.1091,257290.0
+1698358680000,0.1091,0.1091,0.109,0.109,44989.0
+1698358740000,0.109,0.109,0.1089,0.1089,73840.0
+1698358800000,0.1089,0.109,0.1089,0.109,57800.0
+1698358860000,0.1089,0.109,0.1088,0.1088,105958.0
+1698358920000,0.1088,0.1089,0.1088,0.1088,6656.0
+1698358980000,0.1088,0.109,0.1088,0.109,95183.0
+1698359040000,0.109,0.109,0.1089,0.1089,10342.0
+1698359100000,0.109,0.109,0.109,0.109,52230.0
+1698359160000,0.1091,0.1092,0.109,0.1091,182113.0
+1698359220000,0.1091,0.1092,0.1091,0.1092,78984.0
+1698359280000,0.1092,0.1092,0.1092,0.1092,51456.0
+1698359340000,0.1093,0.1093,0.1093,0.1093,4342.0
+1698359400000,0.1093,0.1093,0.1092,0.1093,81477.0
+1698359460000,0.1093,0.1093,0.1092,0.1093,80543.0
+1698359520000,0.1094,0.1094,0.1091,0.1091,238322.0
+1698359580000,0.1091,0.1091,0.109,0.109,174504.0
+1698359640000,0.109,0.109,0.1089,0.1089,84996.0
+1698359700000,0.109,0.1091,0.1089,0.1091,51373.0
+1698359760000,0.109,0.1091,0.109,0.109,20468.0
+1698359820000,0.1091,0.1091,0.109,0.1091,4758.0
+1698359880000,0.109,0.1091,0.109,0.1091,38992.0
+1698359940000,0.1092,0.1092,0.1091,0.1091,117824.0
+1698360000000,0.1091,0.1092,0.1091,0.1091,140683.0
+1698360060000,0.1091,0.1091,0.1091,0.1091,68669.0
+1698360120000,0.109,0.1091,0.109,0.109,12536.0
+1698360180000,0.109,0.1093,0.109,0.1092,405202.0
+1698360240000,0.1091,0.1092,0.1091,0.1092,45155.0
+1698360300000,0.1092,0.1093,0.1092,0.1093,48829.0
+1698360360000,0.1092,0.1093,0.1092,0.1092,187289.0
+1698360420000,0.1092,0.1092,0.1091,0.1092,114926.0
+1698360480000,0.1092,0.1092,0.1091,0.1091,22576.0
+1698360540000,0.1091,0.1092,0.1091,0.1091,106097.0
+1698360600000,0.1091,0.1092,0.1089,0.1089,437144.0
+1698360660000,0.109,0.109,0.1088,0.1088,370406.0
+1698360720000,0.1089,0.1089,0.1088,0.1089,114295.0
+1698360780000,0.1088,0.109,0.1088,0.1089,58777.0
+1698360840000,0.109,0.1091,0.1089,0.1089,63120.0
+1698360900000,0.109,0.1093,0.109,0.1092,353663.0
+1698360960000,0.1093,0.1093,0.1091,0.1091,134188.0
+1698361020000,0.1092,0.1092,0.1092,0.1092,26612.0
+1698361080000,0.1093,0.1093,0.1092,0.1092,135475.0
+1698361140000,0.1093,0.1093,0.1092,0.1093,2179.0
+1698361200000,0.1093,0.1094,0.1092,0.1093,285356.0
+1698361260000,0.1092,0.1094,0.1092,0.1093,78092.0
+1698361320000,0.1093,0.1093,0.1092,0.1092,19538.0
+1698361380000,0.1092,0.1093,0.1091,0.1092,323704.0
+1698361440000,0.1091,0.1092,0.109,0.1091,222968.0
+1698361500000,0.1091,0.1092,0.109,0.1092,191328.0
+1698361560000,0.1091,0.1092,0.1091,0.1091,66031.0
+1698361620000,0.1091,0.1092,0.1091,0.1092,169755.0
+1698361680000,0.1092,0.1093,0.1091,0.1093,136353.0
+1698361740000,0.1092,0.1092,0.1091,0.1091,152719.0
+1698361800000,0.1091,0.1092,0.109,0.109,205680.0
+1698361860000,0.109,0.1091,0.109,0.109,96115.0
+1698361920000,0.1091,0.1091,0.109,0.109,1255.0
+1698361980000,0.1091,0.1091,0.1091,0.1091,111223.0
+1698362040000,0.1092,0.1092,0.1091,0.1091,5007.0
+1698362100000,0.1092,0.1093,0.1091,0.1092,136621.0
+1698362160000,0.1092,0.1093,0.1092,0.1093,35899.0
+1698362220000,0.1093,0.1093,0.1092,0.1092,3539.0
+1698362280000,0.1092,0.1093,0.1092,0.1092,134689.0
+1698362340000,0.1092,0.1094,0.1092,0.1093,27587.0
+1698362400000,0.1093,0.1094,0.1093,0.1093,61211.0
+1698362460000,0.1092,0.1093,0.109,0.109,175413.0
+1698362520000,0.1091,0.1092,0.1091,0.1091,46386.0
+1698362580000,0.1092,0.1092,0.1091,0.1091,3736.0
+1698362640000,0.1091,0.1091,0.109,0.1091,74272.0
+1698362700000,0.1091,0.1092,0.1091,0.1091,31317.0
+1698362760000,0.1091,0.1091,0.109,0.1091,112709.0
+1698362820000,0.109,0.1091,0.1089,0.1089,132019.0
+1698362880000,0.109,0.109,0.109,0.109,6001.0
+1698362940000,0.1089,0.1089,0.1089,0.1089,2058.0
+1698363000000,0.1089,0.109,0.1089,0.1089,24046.0
+1698363060000,0.1088,0.1089,0.1088,0.1089,113766.0
+1698363120000,0.1088,0.1088,0.1087,0.1087,14670.0
+1698363180000,0.1087,0.1087,0.1086,0.1086,130745.0
+1698363240000,0.1086,0.1087,0.1086,0.1086,7576.0
+1698363300000,0.1087,0.1087,0.1086,0.1087,32471.0
+1698363360000,0.1087,0.1088,0.1087,0.1087,250875.0
+1698363420000,0.1087,0.1087,0.1086,0.1086,40203.0
+1698363480000,0.1087,0.1088,0.1087,0.1088,130057.0
+1698363540000,0.1088,0.1088,0.1087,0.1088,130372.0
+1698363600000,0.1088,0.1088,0.1087,0.1087,21703.0
+1698363660000,0.1088,0.1088,0.1086,0.1086,81561.0
+1698363720000,0.1087,0.1087,0.1086,0.1086,39562.0
+1698363780000,0.1086,0.1086,0.1083,0.1083,290667.0
+1698363840000,0.1083,0.1084,0.1083,0.1083,26458.0
+1698363900000,0.1083,0.1085,0.1083,0.1085,191346.0
+1698363960000,0.1085,0.1085,0.1084,0.1084,125768.0
+1698364020000,0.1084,0.1085,0.1083,0.1084,154391.0
+1698364080000,0.1083,0.1085,0.1083,0.1084,26687.0
+1698364140000,0.1084,0.1086,0.1084,0.1086,155722.0
+1698364200000,0.1085,0.1086,0.1085,0.1085,110918.0
+1698364260000,0.1085,0.1086,0.1085,0.1085,3370.0
+1698364320000,0.1086,0.1086,0.1085,0.1085,165139.0
+1698364380000,0.1085,0.1087,0.1085,0.1087,187971.0
+1698364440000,0.1086,0.1087,0.1086,0.1086,314455.0
+1698364500000,0.1086,0.1087,0.1086,0.1086,2117.0
+1698364560000,0.1087,0.1089,0.1087,0.1088,589719.0
+1698364620000,0.1087,0.1088,0.1087,0.1088,38721.0
+1698364680000,0.1089,0.1089,0.1088,0.1089,30417.0
+1698364740000,0.1088,0.1091,0.1088,0.1089,491446.0
+1698364800000,0.1089,0.1091,0.1088,0.1088,644460.0
+1698364860000,0.1088,0.1089,0.1088,0.1089,83098.0
+1698364920000,0.1089,0.109,0.1087,0.1087,462226.0
+1698364980000,0.1087,0.1087,0.1085,0.1087,203003.0
+1698365040000,0.1087,0.1088,0.1086,0.1086,273252.0
+1698365100000,0.1087,0.1087,0.1084,0.1086,548711.0
+1698365160000,0.1085,0.1086,0.1084,0.1086,224105.0
+1698365220000,0.1085,0.1085,0.1084,0.1084,176122.0
+1698365280000,0.1084,0.1085,0.1083,0.1083,109291.0
+1698365340000,0.1083,0.1083,0.1078,0.1081,1297064.0
+1698365400000,0.1081,0.1081,0.108,0.1081,121267.0
+1698365460000,0.108,0.1086,0.108,0.1086,1522208.0
+1698365520000,0.1086,0.1089,0.1083,0.1084,1729924.0
+1698365580000,0.1084,0.1085,0.1083,0.1085,431662.0
+1698365640000,0.1084,0.1085,0.1084,0.1085,40958.0
+1698365700000,0.1085,0.1085,0.1083,0.1083,279918.0
+1698365760000,0.1083,0.1085,0.1083,0.1084,726055.0
+1698365820000,0.1083,0.1084,0.1083,0.1084,14934.0
+1698365880000,0.1083,0.1084,0.1083,0.1083,3449.0
+1698365940000,0.1084,0.1084,0.1083,0.1084,366002.0
+1698366000000,0.1084,0.1085,0.1084,0.1085,10899.0
+1698366060000,0.1085,0.1085,0.1084,0.1085,1477.0
+1698366120000,0.1084,0.1086,0.1084,0.1086,570441.0
+1698366180000,0.1086,0.1087,0.1086,0.1087,81250.0
+1698366240000,0.1087,0.1087,0.1085,0.1085,197649.0
+1698366300000,0.1085,0.1086,0.1085,0.1086,256645.0
+1698366360000,0.1086,0.1086,0.1085,0.1085,108069.0
+1698366420000,0.1085,0.1086,0.1085,0.1085,430557.0
+1698366480000,0.1085,0.1085,0.1084,0.1085,179287.0
+1698366540000,0.1086,0.1091,0.1086,0.1089,827431.0
+1698366600000,0.1089,0.1091,0.1088,0.1088,259615.0
+1698366660000,0.1089,0.1089,0.1085,0.1085,1137186.0
+1698366720000,0.1084,0.1087,0.1084,0.1086,276238.0
+1698366780000,0.1086,0.1088,0.1086,0.1087,335240.0
+1698366840000,0.1087,0.1088,0.1086,0.1087,257163.0
+1698366900000,0.1088,0.1089,0.1086,0.1086,450056.0
+1698366960000,0.1086,0.1086,0.1085,0.1086,205200.0
+1698367020000,0.1086,0.1086,0.1081,0.1082,797451.0
+1698367080000,0.1081,0.1082,0.1081,0.1082,203679.0
+1698367140000,0.1082,0.1082,0.1081,0.1082,80347.0
+1698367200000,0.1081,0.1082,0.1079,0.108,224326.0
+1698367260000,0.108,0.1081,0.1079,0.108,427319.0
+1698367320000,0.108,0.108,0.1078,0.1078,282755.0
+1698367380000,0.1079,0.108,0.1079,0.1079,129632.0
+1698367440000,0.1078,0.1079,0.1078,0.1079,137309.0
+1698367500000,0.1078,0.1079,0.1077,0.1078,252798.0
+1698367560000,0.1077,0.1079,0.1077,0.1078,565774.0
+1698367620000,0.1078,0.1079,0.1077,0.1077,376199.0
+1698367680000,0.1076,0.1077,0.1075,0.1077,246973.0
+1698367740000,0.1076,0.1077,0.1076,0.1077,324716.0
+1698367800000,0.1076,0.1077,0.1075,0.1076,92911.0
+1698367860000,0.1075,0.1077,0.1075,0.1075,91982.0
+1698367920000,0.1076,0.1076,0.1075,0.1075,231363.0
+1698367980000,0.1076,0.1076,0.1074,0.1075,59367.0
+1698368040000,0.1075,0.1077,0.1075,0.1077,206524.0
+1698368100000,0.1077,0.1078,0.1076,0.1078,71615.0
+1698368160000,0.1078,0.1078,0.1077,0.1078,122184.0
+1698368220000,0.1079,0.1079,0.1078,0.1079,142200.0
+1698368280000,0.1078,0.1079,0.1078,0.1078,80040.0
+1698368340000,0.1078,0.1078,0.1076,0.1077,123606.0
+1698368400000,0.1077,0.1078,0.1076,0.1078,251942.0
+1698368460000,0.1079,0.1079,0.1074,0.1074,300176.0
+1698368520000,0.1074,0.1075,0.1073,0.1074,251017.0
+1698368580000,0.1075,0.1076,0.1071,0.1073,645936.0
+1698368640000,0.1073,0.1074,0.107,0.107,626047.0
+1698368700000,0.107,0.107,0.1068,0.107,347960.0
+1698368760000,0.107,0.107,0.1066,0.1068,525867.0
+1698368820000,0.1068,0.1069,0.1068,0.1069,152426.0
+1698368880000,0.1069,0.1071,0.1067,0.1069,496868.0
+1698368940000,0.107,0.107,0.1068,0.1068,251472.0
+1698369000000,0.1069,0.107,0.1068,0.1069,200603.0
+1698369060000,0.107,0.1073,0.107,0.1072,333158.0
+1698369120000,0.1073,0.1074,0.1073,0.1074,28008.0
+1698369180000,0.1073,0.1073,0.1073,0.1073,74883.0
+1698369240000,0.1073,0.1076,0.1073,0.1076,189514.0
+1698369300000,0.1075,0.1076,0.1075,0.1075,367152.0
+1698369360000,0.1075,0.1076,0.1073,0.1073,439636.0
+1698369420000,0.1073,0.1074,0.1071,0.1073,884693.0
+1698369480000,0.1073,0.1073,0.1071,0.1072,175887.0
+1698369540000,0.1072,0.1072,0.107,0.1071,345111.0
+1698369600000,0.1071,0.1072,0.107,0.1072,376161.0
+1698369660000,0.1072,0.1073,0.107,0.107,395706.0
+1698369720000,0.1069,0.1071,0.1069,0.107,119521.0
+1698369780000,0.1071,0.1071,0.107,0.107,229519.0
+1698369840000,0.107,0.1071,0.1069,0.1071,277802.0
+1698369900000,0.1071,0.1071,0.107,0.107,123389.0
+1698369960000,0.1071,0.1071,0.107,0.107,49043.0
+1698370020000,0.107,0.107,0.1069,0.107,134229.0
+1698370080000,0.1069,0.107,0.1068,0.1069,85226.0
+1698370140000,0.1069,0.1069,0.1068,0.1068,196037.0
+1698370200000,0.1067,0.1068,0.1067,0.1067,33059.0
+1698370260000,0.1068,0.1069,0.1068,0.1069,144848.0
+1698370320000,0.1069,0.1069,0.1069,0.1069,50993.0
+1698370380000,0.1069,0.107,0.1069,0.1069,138239.0
+1698370440000,0.1069,0.1069,0.1067,0.1069,178133.0
+1698370500000,0.1069,0.1069,0.1068,0.1069,141139.0
+1698370560000,0.1069,0.107,0.1069,0.1069,148796.0
+1698370620000,0.107,0.107,0.1069,0.1069,4847.0
+1698370680000,0.1069,0.1069,0.1068,0.1069,141171.0
+1698370740000,0.1068,0.1069,0.1068,0.1069,194350.0
+1698370800000,0.1068,0.1069,0.1068,0.1068,61074.0
+1698370860000,0.1069,0.107,0.1069,0.107,35534.0
+1698370920000,0.107,0.1071,0.107,0.1071,416436.0
+1698370980000,0.107,0.1071,0.107,0.107,135512.0
+1698371040000,0.107,0.1072,0.107,0.107,346687.0
+1698371100000,0.107,0.107,0.1068,0.1069,375646.0
+1698371160000,0.1068,0.1069,0.1065,0.1065,302911.0
+1698371220000,0.1066,0.1067,0.1063,0.1064,1134027.0
+1698371280000,0.1065,0.1068,0.1065,0.1068,576421.0
+1698371340000,0.1068,0.1068,0.1064,0.1065,1111151.0
+1698371400000,0.1065,0.1066,0.1064,0.1064,261068.0
+1698371460000,0.1063,0.1064,0.1062,0.1062,251137.0
+1698371520000,0.1062,0.1062,0.1057,0.1059,1172395.0
+1698371580000,0.106,0.1061,0.1058,0.106,477972.0
+1698371640000,0.1059,0.106,0.1056,0.1059,990529.0
+1698371700000,0.1058,0.1059,0.1057,0.1058,267076.0
+1698371760000,0.1059,0.106,0.1057,0.1058,614558.0
+1698371820000,0.1059,0.106,0.1058,0.106,126170.0
+1698371880000,0.1059,0.1059,0.1056,0.1058,539960.0
+1698371940000,0.1058,0.1059,0.1057,0.1058,473039.0
+1698372000000,0.1058,0.1059,0.1056,0.1056,782453.0
+1698372060000,0.1056,0.1058,0.1054,0.1058,581936.0
+1698372120000,0.1057,0.1058,0.1054,0.1056,510747.0
+1698372180000,0.1056,0.1057,0.1054,0.1057,577109.0
+1698372240000,0.1057,0.1058,0.1057,0.1058,73376.0
+1698372300000,0.1058,0.1059,0.1057,0.1059,579486.0
+1698372360000,0.1059,0.106,0.1059,0.106,93679.0
+1698372420000,0.106,0.1061,0.106,0.1061,219143.0
+1698372480000,0.1061,0.1063,0.106,0.1063,310233.0
+1698372540000,0.1062,0.1063,0.1062,0.1062,33049.0
+1698372600000,0.1062,0.1064,0.1062,0.1064,409783.0
+1698372660000,0.1064,0.1064,0.1064,0.1064,73189.0
+1698372720000,0.1065,0.1066,0.1064,0.1066,30763.0
+1698372780000,0.1066,0.1066,0.1065,0.1066,17963.0
+1698372840000,0.1065,0.1066,0.1065,0.1066,15029.0
+1698372900000,0.1065,0.1066,0.1065,0.1066,36232.0
+1698372960000,0.1066,0.1068,0.1066,0.1068,216616.0
+1698373020000,0.1068,0.1068,0.1068,0.1068,20354.0
+1698373080000,0.1068,0.1068,0.1067,0.1068,23364.0
+1698373140000,0.1068,0.1069,0.1068,0.1069,121036.0
+1698373200000,0.1069,0.1069,0.1068,0.1068,53819.0
+1698373260000,0.1069,0.1069,0.1068,0.1069,19036.0
+1698373320000,0.1069,0.1071,0.1069,0.1071,194376.0
+1698373380000,0.1071,0.1071,0.107,0.1071,101510.0
+1698373440000,0.1072,0.1072,0.1069,0.107,811827.0
+1698373500000,0.107,0.1071,0.1068,0.1071,1108694.0
+1698373560000,0.107,0.1072,0.107,0.1072,48380.0
+1698373620000,0.1072,0.1072,0.1071,0.1071,208872.0
+1698373680000,0.1071,0.1071,0.107,0.107,67090.0
+1698373740000,0.1071,0.1071,0.107,0.1071,89347.0
+1698373800000,0.1071,0.1074,0.1071,0.1074,296943.0
+1698373860000,0.1074,0.1075,0.1073,0.1073,110322.0
+1698373920000,0.1074,0.1075,0.1073,0.1075,117502.0
+1698373980000,0.1074,0.1075,0.1073,0.1074,156747.0
+1698374040000,0.1074,0.1074,0.1073,0.1074,10770.0
+1698374100000,0.1074,0.1074,0.1071,0.1072,405425.0
+1698374160000,0.1071,0.1072,0.1071,0.1071,150395.0
+1698374220000,0.1072,0.1072,0.1069,0.107,46200.0
+1698374280000,0.107,0.1071,0.1069,0.1071,309561.0
+1698374340000,0.1071,0.1071,0.107,0.107,13561.0
+1698374400000,0.107,0.1071,0.107,0.107,164735.0
+1698374460000,0.1069,0.1069,0.1069,0.1069,4240.0
+1698374520000,0.1069,0.1071,0.1069,0.107,183440.0
+1698374580000,0.107,0.1071,0.1069,0.107,101285.0
+1698374640000,0.1069,0.1071,0.1069,0.1069,138606.0
+1698374700000,0.107,0.1072,0.107,0.107,349013.0
+1698374760000,0.1071,0.1071,0.107,0.107,153675.0
+1698374820000,0.1071,0.1072,0.107,0.1071,286627.0
+1698374880000,0.1072,0.1073,0.1072,0.1072,56588.0
+1698374940000,0.1073,0.1074,0.1072,0.1074,57340.0
+1698375000000,0.1073,0.1074,0.1073,0.1073,18933.0
+1698375060000,0.1074,0.1074,0.1072,0.1072,117095.0
+1698375120000,0.1072,0.1073,0.1071,0.1071,186943.0
+1698375180000,0.1071,0.1071,0.107,0.1071,16365.0
+1698375240000,0.107,0.1071,0.107,0.107,16699.0
+1698375300000,0.107,0.1071,0.1069,0.107,168818.0
+1698375360000,0.107,0.107,0.1069,0.1069,144606.0
+1698375420000,0.1069,0.107,0.1068,0.1069,249844.0
+1698375480000,0.1069,0.107,0.1069,0.1069,52639.0
+1698375540000,0.1069,0.107,0.1069,0.107,61283.0
+1698375600000,0.1069,0.107,0.1068,0.1068,211539.0
+1698375660000,0.1069,0.1069,0.1068,0.1069,297227.0
+1698375720000,0.1069,0.107,0.1068,0.1069,189586.0
+1698375780000,0.1069,0.1069,0.1068,0.1069,283130.0
+1698375840000,0.1068,0.1069,0.1068,0.1069,70471.0
+1698375900000,0.1069,0.107,0.1068,0.1069,203424.0
+1698375960000,0.107,0.107,0.1068,0.1068,172596.0
+1698376020000,0.1068,0.1068,0.1068,0.1068,48944.0
+1698376080000,0.1067,0.1068,0.1067,0.1068,282985.0
+1698376140000,0.1068,0.1068,0.1067,0.1068,30729.0
+1698376200000,0.1068,0.1069,0.1068,0.1068,223573.0
+1698376260000,0.1068,0.1069,0.1068,0.1069,25804.0
+1698376320000,0.1069,0.1069,0.1069,0.1069,105239.0
+1698376380000,0.1068,0.1069,0.1068,0.1069,123366.0
+1698376440000,0.1069,0.1069,0.1068,0.1069,11426.0
+1698376500000,0.1069,0.1069,0.1068,0.1069,29281.0
+1698376560000,0.1069,0.1071,0.1069,0.1071,200180.0
+1698376620000,0.1071,0.1071,0.107,0.1071,83340.0
+1698376680000,0.1071,0.1073,0.1071,0.1073,284957.0
+1698376740000,0.1073,0.1073,0.1072,0.1072,66332.0
+1698376800000,0.1072,0.1072,0.1071,0.1072,230147.0
+1698376860000,0.1073,0.1073,0.1072,0.1073,26918.0
+1698376920000,0.1073,0.1073,0.1072,0.1072,7503.0
+1698376980000,0.1073,0.1073,0.1071,0.1071,32960.0
+1698377040000,0.1072,0.1073,0.1072,0.1073,180232.0
+1698377100000,0.1073,0.1073,0.1071,0.1072,184327.0
+1698377160000,0.1071,0.1072,0.1069,0.1069,348222.0
+1698377220000,0.107,0.107,0.1069,0.107,166575.0
+1698377280000,0.107,0.107,0.1067,0.1068,381215.0
+1698377340000,0.1068,0.1068,0.1066,0.1066,613837.0
+1698377400000,0.1066,0.1067,0.1065,0.1067,169300.0
+1698377460000,0.1068,0.1068,0.1068,0.1068,14908.0
+1698377520000,0.1067,0.1067,0.1067,0.1067,201631.0
+1698377580000,0.1068,0.1068,0.1067,0.1068,165080.0
+1698377640000,0.1068,0.1069,0.1067,0.1068,415160.0
+1698377700000,0.1068,0.1069,0.1068,0.1068,188144.0
+1698377760000,0.1068,0.1069,0.1068,0.1069,120585.0
+1698377820000,0.1068,0.1068,0.1066,0.1067,135676.0
+1698377880000,0.1066,0.1067,0.1065,0.1066,135217.0
+1698377940000,0.1065,0.1067,0.1065,0.1067,169480.0
+1698378000000,0.1066,0.1068,0.1066,0.1067,86330.0
+1698378060000,0.1067,0.1067,0.1067,0.1067,3608.0
+1698378120000,0.1066,0.1067,0.1066,0.1067,7185.0
+1698378180000,0.1067,0.1067,0.1067,0.1067,54415.0
+1698378240000,0.1066,0.1067,0.1066,0.1067,5323.0
+1698378300000,0.1067,0.1067,0.1067,0.1067,52250.0
+1698378360000,0.1067,0.1068,0.1065,0.1066,341215.0
+1698378420000,0.1066,0.1067,0.1064,0.1065,409548.0
+1698378480000,0.1066,0.1066,0.1064,0.1065,471361.0
+1698378540000,0.1064,0.1064,0.1062,0.1062,664704.0
+1698378600000,0.1063,0.1064,0.1063,0.1063,385356.0
+1698378660000,0.1063,0.1064,0.1063,0.1063,280756.0
+1698378720000,0.1063,0.1064,0.1063,0.1064,57429.0
+1698378780000,0.1064,0.1064,0.1064,0.1064,125963.0
+1698378840000,0.1064,0.1064,0.1063,0.1064,212324.0
+1698378900000,0.1063,0.1063,0.1062,0.1063,168273.0
+1698378960000,0.1063,0.1067,0.1063,0.1067,791071.0
+1698379020000,0.1066,0.1067,0.1066,0.1066,30948.0
+1698379080000,0.1067,0.1067,0.1065,0.1066,87187.0
+1698379140000,0.1065,0.1066,0.1065,0.1066,88551.0
+1698379200000,0.1066,0.1066,0.1064,0.1064,240563.0
+1698379260000,0.1064,0.1065,0.1064,0.1065,66699.0
+1698379320000,0.1064,0.1065,0.1064,0.1065,245602.0
+1698379380000,0.1065,0.1065,0.1064,0.1065,7323.0
+1698379440000,0.1064,0.1065,0.1064,0.1064,14437.0
+1698379500000,0.1064,0.1065,0.1064,0.1065,80761.0
+1698379560000,0.1064,0.1065,0.1064,0.1065,35147.0
+1698379620000,0.1066,0.1067,0.1065,0.1067,80681.0
+1698379680000,0.1066,0.1067,0.1066,0.1066,13673.0
+1698379740000,0.1067,0.1068,0.1066,0.1068,455637.0
+1698379800000,0.1067,0.1067,0.1067,0.1067,130782.0
+1698379860000,0.1067,0.1067,0.1067,0.1067,115379.0
+1698379920000,0.1066,0.1068,0.1066,0.1067,94341.0
+1698379980000,0.1067,0.1067,0.1066,0.1066,182857.0
+1698380040000,0.1066,0.1066,0.1065,0.1066,22618.0
+1698380100000,0.1067,0.1067,0.1066,0.1067,58588.0
+1698380160000,0.1066,0.1067,0.1066,0.1067,13425.0
+1698380220000,0.1066,0.1066,0.1064,0.1064,242375.0
+1698380280000,0.1064,0.1064,0.1063,0.1064,115649.0
+1698380340000,0.1063,0.1064,0.1062,0.1063,276105.0
+1698380400000,0.1063,0.1063,0.1062,0.1062,435733.0
+1698380460000,0.1063,0.1063,0.1062,0.1063,241244.0
+1698380520000,0.1062,0.1063,0.1061,0.1062,169462.0
+1698380580000,0.1062,0.1062,0.1061,0.1061,3987.0
+1698380640000,0.1061,0.1062,0.106,0.106,387773.0
+1698380700000,0.1061,0.1061,0.106,0.1061,60533.0
+1698380760000,0.106,0.1061,0.106,0.1061,141507.0
+1698380820000,0.1061,0.1062,0.1061,0.1062,142432.0
+1698380880000,0.1062,0.1063,0.1062,0.1062,202822.0
+1698380940000,0.1062,0.1062,0.1061,0.1061,115301.0
+1698381000000,0.1062,0.1062,0.1061,0.1062,110409.0
+1698381060000,0.1062,0.1062,0.1061,0.1061,80812.0
+1698381120000,0.1061,0.1062,0.1061,0.1061,56796.0
+1698381180000,0.1061,0.1062,0.1061,0.1062,42112.0
+1698381240000,0.1061,0.1061,0.106,0.106,116490.0
+1698381300000,0.106,0.1062,0.106,0.1062,59773.0
+1698381360000,0.1062,0.1062,0.106,0.106,63453.0
+1698381420000,0.106,0.1062,0.106,0.1062,49127.0
+1698381480000,0.1061,0.1063,0.1061,0.1062,224600.0
+1698381540000,0.1063,0.1063,0.1063,0.1063,149661.0
+1698381600000,0.1063,0.1063,0.1062,0.1063,67671.0
+1698381660000,0.1063,0.1063,0.1063,0.1063,1310.0
+1698381720000,0.1063,0.1063,0.1063,0.1063,1714.0
+1698381780000,0.1062,0.1063,0.1062,0.1062,8659.0
+1698381840000,0.1063,0.1064,0.1063,0.1063,44463.0
+1698381900000,0.1063,0.1064,0.1062,0.1063,217460.0
+1698381960000,0.1064,0.1066,0.1064,0.1066,261056.0
+1698382020000,0.1066,0.1068,0.1066,0.1068,87419.0
+1698382080000,0.1068,0.1069,0.1067,0.1068,521177.0
+1698382140000,0.1068,0.1069,0.1067,0.1069,79526.0
+1698382200000,0.1069,0.1069,0.1068,0.1069,25079.0
+1698382260000,0.1069,0.1069,0.1069,0.1069,59093.0
+1698382320000,0.1069,0.1069,0.1068,0.1068,237733.0
+1698382380000,0.1069,0.1069,0.1069,0.1069,222713.0
+1698382440000,0.1069,0.1069,0.1068,0.1069,60561.0
+1698382500000,0.1069,0.1069,0.1068,0.1068,170477.0
+1698382560000,0.1069,0.1069,0.1067,0.1067,161006.0
+1698382620000,0.1068,0.1068,0.1068,0.1068,136556.0
+1698382680000,0.1069,0.1069,0.1067,0.1067,153773.0
+1698382740000,0.1066,0.1068,0.1066,0.1068,59982.0
+1698382800000,0.1068,0.1068,0.1066,0.1067,217534.0
+1698382860000,0.1066,0.1067,0.1064,0.1065,358898.0
+1698382920000,0.1064,0.1065,0.1063,0.1065,96193.0
+1698382980000,0.1065,0.1065,0.1063,0.1063,55091.0
+1698383040000,0.1064,0.1065,0.1063,0.1065,81690.0
+1698383100000,0.1064,0.1065,0.1063,0.1065,99765.0
+1698383160000,0.1064,0.1064,0.1063,0.1063,131284.0
+1698383220000,0.1063,0.1063,0.1062,0.1062,10784.0
+1698383280000,0.1062,0.1062,0.1062,0.1062,10579.0
+1698383340000,0.1062,0.1063,0.1062,0.1063,153276.0
+1698383400000,0.1063,0.1063,0.1061,0.1061,38495.0
+1698383460000,0.1062,0.1063,0.1062,0.1063,42255.0
+1698383520000,0.1063,0.1063,0.1062,0.1063,80044.0
+1698383580000,0.1062,0.1063,0.1061,0.1063,105697.0
+1698383640000,0.1062,0.1062,0.1061,0.1061,35236.0
+1698383700000,0.1062,0.1062,0.1061,0.1062,84442.0
+1698383760000,0.1061,0.1061,0.106,0.106,264310.0
+1698383820000,0.106,0.1061,0.1058,0.1058,115772.0
+1698383880000,0.1059,0.1059,0.1057,0.1057,94126.0
+1698383940000,0.1058,0.1058,0.1056,0.1056,159791.0
+1698384000000,0.1057,0.1057,0.1056,0.1057,94076.0
+1698384060000,0.1057,0.1057,0.1056,0.1056,371243.0
+1698384120000,0.1057,0.1059,0.1057,0.1057,714171.0
+1698384180000,0.1057,0.1057,0.1055,0.1056,95616.0
+1698384240000,0.1056,0.1057,0.1056,0.1057,231378.0
+1698384300000,0.1057,0.1058,0.1056,0.1057,221229.0
+1698384360000,0.1058,0.1059,0.1057,0.1057,124805.0
+1698384420000,0.1058,0.1058,0.1057,0.1057,172419.0
+1698384480000,0.1058,0.1058,0.1057,0.1058,65640.0
+1698384540000,0.1059,0.1059,0.1058,0.1058,79977.0
+1698384600000,0.1058,0.1059,0.1058,0.1058,13779.0
+1698384660000,0.1058,0.106,0.1058,0.106,93262.0
+1698384720000,0.1061,0.1061,0.106,0.1061,93698.0
+1698384780000,0.1061,0.1061,0.106,0.1061,152416.0
+1698384840000,0.1061,0.1062,0.1061,0.1061,110308.0
+1698384900000,0.1061,0.1061,0.1059,0.1061,295863.0
+1698384960000,0.1061,0.1062,0.106,0.1062,134857.0
+1698385020000,0.1061,0.1062,0.1061,0.1062,7231.0
+1698385080000,0.1061,0.1063,0.1061,0.1062,326880.0
+1698385140000,0.1061,0.1062,0.1061,0.1062,16746.0
+1698385200000,0.1062,0.1062,0.1061,0.1062,79841.0
+1698385260000,0.1061,0.1061,0.106,0.1061,134762.0
+1698385320000,0.1062,0.1062,0.1062,0.1062,106063.0
+1698385380000,0.1062,0.1063,0.1062,0.1063,177381.0
+1698385440000,0.1063,0.1064,0.1063,0.1063,7576.0
+1698385500000,0.1063,0.1064,0.1062,0.1062,319533.0
+1698385560000,0.1062,0.1062,0.1061,0.1062,40400.0
+1698385620000,0.1062,0.1062,0.1061,0.1061,126323.0
+1698385680000,0.1061,0.1063,0.1061,0.1063,156122.0
+1698385740000,0.1063,0.1063,0.1062,0.1063,80377.0
+1698385800000,0.1063,0.1063,0.1061,0.1061,163447.0
+1698385860000,0.1061,0.1061,0.1061,0.1061,27291.0
+1698385920000,0.1061,0.1063,0.1061,0.1063,117086.0
+1698385980000,0.1063,0.1064,0.1062,0.1064,259515.0
+1698386040000,0.1064,0.1065,0.1064,0.1065,42695.0
+1698386100000,0.1065,0.1065,0.1063,0.1063,112597.0
+1698386160000,0.1062,0.1064,0.1062,0.1064,232645.0
+1698386220000,0.1064,0.1064,0.1063,0.1063,131634.0
+1698386280000,0.1064,0.1065,0.1064,0.1065,42394.0
+1698386340000,0.1065,0.1065,0.1064,0.1064,14819.0
+1698386400000,0.1064,0.1066,0.1064,0.1064,218960.0
+1698386460000,0.1065,0.1065,0.1064,0.1064,11445.0
+1698386520000,0.1064,0.1065,0.1064,0.1065,91307.0
+1698386580000,0.1064,0.1064,0.1063,0.1064,165333.0
+1698386640000,0.1063,0.1064,0.1063,0.1063,109282.0
+1698386700000,0.1064,0.1065,0.1063,0.1065,141807.0
+1698386760000,0.1064,0.1065,0.1064,0.1064,88313.0
+1698386820000,0.1064,0.1064,0.1063,0.1064,237000.0
+1698386880000,0.1065,0.1065,0.1065,0.1065,13185.0
+1698386940000,0.1065,0.1065,0.1065,0.1065,60290.0
+1698387000000,0.1065,0.1067,0.1065,0.1067,35190.0
+1698387060000,0.1067,0.1067,0.1066,0.1067,22253.0
+1698387120000,0.1067,0.1068,0.1067,0.1068,108349.0
+1698387180000,0.1067,0.1069,0.1067,0.1068,19976.0
+1698387240000,0.1069,0.107,0.1068,0.1069,399324.0
+1698387300000,0.1069,0.1072,0.1069,0.1072,486453.0
+1698387360000,0.1071,0.1071,0.107,0.107,392597.0
+1698387420000,0.1071,0.1072,0.107,0.1071,476663.0
+1698387480000,0.1071,0.1072,0.107,0.107,69418.0
+1698387540000,0.1071,0.1071,0.107,0.1071,148440.0
+1698387600000,0.107,0.107,0.1067,0.1068,809485.0
+1698387660000,0.1069,0.1069,0.1069,0.1069,144836.0
+1698387720000,0.1069,0.1069,0.1068,0.1068,6992.0
+1698387780000,0.1069,0.1069,0.1068,0.1069,142396.0
+1698387840000,0.1068,0.1069,0.1068,0.1069,339995.0
+1698387900000,0.1069,0.1069,0.1068,0.1069,36955.0
+1698387960000,0.1068,0.1068,0.1068,0.1068,118621.0
+1698388020000,0.1068,0.1068,0.1067,0.1067,17384.0
+1698388080000,0.1068,0.1068,0.1068,0.1068,1152.0
+1698388140000,0.1068,0.1068,0.1067,0.1068,82620.0
+1698388200000,0.1069,0.107,0.1069,0.107,186351.0
+1698388260000,0.107,0.1071,0.107,0.1071,24307.0
+1698388320000,0.1071,0.1071,0.1069,0.107,176341.0
+1698388380000,0.107,0.1072,0.107,0.1072,299046.0
+1698388440000,0.1071,0.1071,0.1069,0.1069,229915.0
+1698388500000,0.1069,0.107,0.1069,0.107,63857.0
+1698388560000,0.1071,0.1071,0.1069,0.107,133181.0
+1698388620000,0.1069,0.1069,0.1069,0.1069,105.0
+1698388680000,0.107,0.107,0.1069,0.1069,95228.0
+1698388740000,0.1069,0.107,0.1069,0.107,9143.0
+1698388800000,0.1069,0.1069,0.1068,0.1069,58220.0
+1698388860000,0.1069,0.107,0.1069,0.1069,59482.0
+1698388920000,0.107,0.107,0.1069,0.107,28144.0
+1698388980000,0.107,0.107,0.1069,0.1069,52282.0
+1698389040000,0.1069,0.107,0.1069,0.107,60542.0
+1698389100000,0.1069,0.107,0.1069,0.107,184840.0
+1698389160000,0.107,0.1071,0.107,0.1071,64097.0
+1698389220000,0.1071,0.1071,0.107,0.1071,180309.0
+1698389280000,0.1071,0.1071,0.107,0.1071,96214.0
+1698389340000,0.1071,0.1072,0.107,0.1071,199676.0
+1698389400000,0.1071,0.1071,0.107,0.1071,12750.0
+1698389460000,0.1071,0.1071,0.107,0.1071,96267.0
+1698389520000,0.1072,0.1072,0.1071,0.1072,83731.0
+1698389580000,0.1072,0.1072,0.1071,0.1071,19748.0
+1698389640000,0.1072,0.1074,0.1072,0.1074,116595.0
+1698389700000,0.1073,0.1074,0.1073,0.1074,61239.0
+1698389760000,0.1074,0.1076,0.1074,0.1075,232292.0
+1698389820000,0.1074,0.1075,0.1073,0.1074,92394.0
+1698389880000,0.1074,0.1074,0.1073,0.1074,21919.0
+1698389940000,0.1075,0.1075,0.1074,0.1074,30953.0
+1698390000000,0.1075,0.1075,0.1073,0.1074,237501.0
+1698390060000,0.1075,0.1075,0.1073,0.1073,254645.0
+1698390120000,0.1072,0.1073,0.1072,0.1073,235191.0
+1698390180000,0.1074,0.1074,0.1072,0.1073,134354.0
+1698390240000,0.1073,0.1074,0.1072,0.1073,80670.0
+1698390300000,0.1073,0.1073,0.1072,0.1072,129618.0
+1698390360000,0.1072,0.1072,0.1071,0.1072,1594.0
+1698390420000,0.1072,0.1073,0.1071,0.1073,161168.0
+1698390480000,0.1073,0.1073,0.1072,0.1072,130400.0
+1698390540000,0.1073,0.1073,0.1072,0.1073,5359.0
+1698390600000,0.1073,0.1073,0.1072,0.1073,3190.0
+1698390660000,0.1072,0.1072,0.1072,0.1072,108077.0
+1698390720000,0.1073,0.1073,0.1073,0.1073,4015.0
+1698390780000,0.1073,0.1073,0.1072,0.1073,11463.0
+1698390840000,0.1073,0.1073,0.1072,0.1072,124538.0
+1698390900000,0.1072,0.1072,0.1071,0.1072,370771.0
+1698390960000,0.1072,0.1073,0.1072,0.1073,29708.0
+1698391020000,0.1072,0.1072,0.1069,0.107,745814.0
+1698391080000,0.107,0.1071,0.107,0.1071,183872.0
+1698391140000,0.107,0.1071,0.107,0.107,20349.0
+1698391200000,0.1071,0.1071,0.107,0.107,726.0
+1698391260000,0.1071,0.1071,0.107,0.107,30605.0
+1698391320000,0.1071,0.1071,0.1071,0.1071,3755.0
+1698391380000,0.107,0.1071,0.1069,0.1069,158007.0
+1698391440000,0.1069,0.1069,0.1068,0.1068,40343.0
+1698391500000,0.1068,0.1068,0.1067,0.1067,101633.0
+1698391560000,0.1067,0.1068,0.1067,0.1068,7675.0
+1698391620000,0.1068,0.1069,0.1068,0.1069,79862.0
+1698391680000,0.1069,0.1069,0.1067,0.1067,45303.0
+1698391740000,0.1068,0.1068,0.1067,0.1068,1649.0
+1698391800000,0.1068,0.107,0.1068,0.1069,434248.0
+1698391860000,0.1069,0.1069,0.1069,0.1069,137784.0
+1698391920000,0.1068,0.1069,0.1068,0.1068,94180.0
+1698391980000,0.1069,0.1069,0.1068,0.1068,8377.0
+1698392040000,0.1068,0.1069,0.1067,0.1069,293449.0
+1698392100000,0.1068,0.107,0.1068,0.1069,141978.0
+1698392160000,0.1069,0.1069,0.1067,0.1067,121305.0
+1698392220000,0.1068,0.1069,0.1068,0.1068,120167.0
+1698392280000,0.1067,0.1069,0.1067,0.1068,97115.0
+1698392340000,0.1068,0.1068,0.1065,0.1066,277933.0
+1698392400000,0.1066,0.1067,0.1065,0.1066,159095.0
+1698392460000,0.1066,0.1066,0.1064,0.1064,171365.0
+1698392520000,0.1065,0.1066,0.1065,0.1066,197435.0
+1698392580000,0.1065,0.1065,0.1064,0.1065,52670.0
+1698392640000,0.1064,0.1065,0.1064,0.1065,37469.0
+1698392700000,0.1065,0.1066,0.1064,0.1064,85025.0
+1698392760000,0.1065,0.1065,0.1065,0.1065,3390.0
+1698392820000,0.1064,0.1065,0.1063,0.1063,258857.0
+1698392880000,0.1063,0.1064,0.1063,0.1064,238752.0
+1698392940000,0.1064,0.1065,0.1063,0.1064,110225.0
+1698393000000,0.1065,0.1065,0.1063,0.1064,168532.0
+1698393060000,0.1064,0.1064,0.1062,0.1062,61473.0
+1698393120000,0.1062,0.1063,0.1062,0.1063,44492.0
+1698393180000,0.1063,0.1064,0.1063,0.1063,26491.0
+1698393240000,0.1063,0.1063,0.1062,0.1062,131847.0
+1698393300000,0.1062,0.1063,0.1062,0.1063,56656.0
+1698393360000,0.1064,0.1064,0.1062,0.1062,106198.0
+1698393420000,0.1062,0.1063,0.1062,0.1063,24716.0
+1698393480000,0.1062,0.1063,0.1062,0.1062,11325.0
+1698393540000,0.1063,0.1063,0.1062,0.1062,163909.0
+1698393600000,0.1062,0.1063,0.1062,0.1062,96055.0
+1698393660000,0.1063,0.1064,0.1062,0.1064,193281.0
+1698393720000,0.1063,0.1065,0.1063,0.1064,134016.0
+1698393780000,0.1065,0.1065,0.1063,0.1064,148707.0
+1698393840000,0.1063,0.1063,0.1062,0.1062,200446.0
+1698393900000,0.1062,0.1063,0.1062,0.1063,6990.0
+1698393960000,0.1063,0.1063,0.1061,0.1061,169741.0
+1698394020000,0.1062,0.1062,0.106,0.1061,62604.0
+1698394080000,0.1061,0.1061,0.1061,0.1061,142111.0
+1698394140000,0.1061,0.1062,0.1061,0.1061,117870.0
+1698394200000,0.1062,0.1062,0.1061,0.1062,33175.0
+1698394260000,0.1062,0.1062,0.1062,0.1062,11353.0
+1698394320000,0.1062,0.1062,0.1061,0.1062,31529.0
+1698394380000,0.1062,0.1062,0.1062,0.1062,15754.0
+1698394440000,0.1063,0.1063,0.1061,0.1062,98304.0
+1698394500000,0.1061,0.1063,0.1061,0.1062,90237.0
+1698394560000,0.1063,0.1063,0.1057,0.1059,3700373.0
+1698394620000,0.106,0.106,0.1058,0.1058,237482.0
+1698394680000,0.1058,0.106,0.1058,0.1059,178338.0
+1698394740000,0.1059,0.1059,0.1058,0.1059,177166.0
+1698394800000,0.1059,0.1059,0.1058,0.1059,37685.0
+1698394860000,0.1059,0.106,0.1058,0.1059,107252.0
+1698394920000,0.1059,0.1061,0.1059,0.106,573795.0
+1698394980000,0.106,0.106,0.1059,0.1059,284824.0
+1698395040000,0.1059,0.1059,0.1058,0.1059,77146.0
+1698395100000,0.1059,0.1059,0.1058,0.1058,398537.0
+1698395160000,0.1058,0.106,0.1057,0.106,588815.0
+1698395220000,0.106,0.106,0.1058,0.1059,190973.0
+1698395280000,0.1059,0.1059,0.1057,0.1058,103538.0
+1698395340000,0.1057,0.1058,0.1056,0.1057,111847.0
+1698395400000,0.1057,0.1058,0.1056,0.1058,206082.0
+1698395460000,0.1058,0.1059,0.1056,0.1057,709115.0
+1698395520000,0.1058,0.1059,0.1058,0.1058,113476.0
+1698395580000,0.1058,0.1059,0.1057,0.1058,142836.0
+1698395640000,0.1058,0.1059,0.1058,0.1059,99520.0
+1698395700000,0.1059,0.106,0.1058,0.106,100957.0
+1698395760000,0.1059,0.106,0.1059,0.106,60989.0
+1698395820000,0.106,0.1061,0.1059,0.1059,509923.0
+1698395880000,0.106,0.106,0.1058,0.1059,249539.0
+1698395940000,0.106,0.1061,0.106,0.1061,204297.0
+1698396000000,0.1061,0.1061,0.106,0.1061,88249.0
+1698396060000,0.106,0.1062,0.106,0.1062,317556.0
+1698396120000,0.1061,0.1062,0.1061,0.1062,139101.0
+1698396180000,0.1062,0.1063,0.1061,0.1062,241789.0
+1698396240000,0.1063,0.1063,0.1062,0.1062,93744.0
+1698396300000,0.1062,0.1064,0.1062,0.1064,356504.0
+1698396360000,0.1063,0.1065,0.1063,0.1064,149481.0
+1698396420000,0.1065,0.1065,0.1064,0.1064,40227.0
+1698396480000,0.1065,0.1066,0.1065,0.1065,233634.0
+1698396540000,0.1066,0.1066,0.1065,0.1066,43848.0
+1698396600000,0.1065,0.1065,0.1063,0.1064,183293.0
+1698396660000,0.1064,0.1065,0.1064,0.1065,51223.0
+1698396720000,0.1065,0.1065,0.1064,0.1065,186946.0
+1698396780000,0.1065,0.1065,0.1063,0.1063,69287.0
+1698396840000,0.1063,0.1064,0.1063,0.1064,36105.0
+1698396900000,0.1063,0.1064,0.1063,0.1064,314633.0
+1698396960000,0.1065,0.1065,0.1064,0.1065,12370.0
+1698397020000,0.1064,0.1066,0.1064,0.1066,161181.0
+1698397080000,0.1066,0.1067,0.1066,0.1067,99013.0
+1698397140000,0.1067,0.1067,0.1065,0.1066,324051.0
+1698397200000,0.1065,0.1066,0.1065,0.1066,110808.0
+1698397260000,0.1065,0.1066,0.1065,0.1065,82928.0
+1698397320000,0.1065,0.1066,0.1065,0.1066,125109.0
+1698397380000,0.1066,0.1066,0.1065,0.1066,80602.0
+1698397440000,0.1065,0.1067,0.1065,0.1067,125850.0
+1698397500000,0.1067,0.1068,0.1066,0.1068,186147.0
+1698397560000,0.1068,0.1069,0.1068,0.1068,191098.0
+1698397620000,0.1069,0.1069,0.1068,0.1068,127750.0
+1698397680000,0.1069,0.1069,0.1068,0.1068,193846.0
+1698397740000,0.1069,0.107,0.1068,0.107,344596.0
+1698397800000,0.1069,0.107,0.1068,0.107,261288.0
+1698397860000,0.107,0.1071,0.1069,0.1069,264147.0
+1698397920000,0.107,0.107,0.1069,0.1069,117892.0
+1698397980000,0.1069,0.1069,0.1067,0.1068,244942.0
+1698398040000,0.1068,0.1069,0.1068,0.1069,41888.0
+1698398100000,0.1069,0.107,0.1069,0.1069,119249.0
+1698398160000,0.107,0.1071,0.107,0.107,182207.0
+1698398220000,0.107,0.107,0.1069,0.1069,127738.0
+1698398280000,0.107,0.107,0.1069,0.107,24399.0
+1698398340000,0.1069,0.107,0.1069,0.1069,34097.0
+1698398400000,0.107,0.107,0.1069,0.107,87739.0
+1698398460000,0.107,0.107,0.1069,0.107,24482.0
+1698398520000,0.1069,0.107,0.1069,0.1069,59115.0
+1698398580000,0.107,0.107,0.1069,0.1069,20166.0
+1698398640000,0.1069,0.1071,0.1069,0.1071,69875.0
+1698398700000,0.107,0.107,0.1069,0.107,344273.0
+1698398760000,0.107,0.1071,0.1069,0.1071,31581.0
+1698398820000,0.1071,0.1071,0.107,0.107,98095.0
+1698398880000,0.107,0.1071,0.107,0.107,28559.0
+1698398940000,0.107,0.1071,0.107,0.1071,60369.0
+1698399000000,0.107,0.1071,0.1069,0.107,59142.0
+1698399060000,0.1069,0.1071,0.1068,0.1068,205163.0
+1698399120000,0.1068,0.107,0.1068,0.1069,274926.0
+1698399180000,0.1068,0.1069,0.1067,0.1068,118890.0
+1698399240000,0.1069,0.1069,0.1066,0.1066,465567.0
+1698399300000,0.1066,0.1069,0.1066,0.1068,541036.0
+1698399360000,0.1068,0.1068,0.1067,0.1068,127400.0
+1698399420000,0.1068,0.1068,0.1067,0.1067,29094.0
+1698399480000,0.1068,0.1069,0.1067,0.1069,54886.0
+1698399540000,0.1068,0.1069,0.1068,0.1069,115825.0
+1698399600000,0.107,0.1072,0.107,0.1071,565493.0
+1698399660000,0.1071,0.1072,0.107,0.1071,41648.0
+1698399720000,0.107,0.1071,0.1068,0.1069,174365.0
+1698399780000,0.107,0.107,0.1068,0.1069,349266.0
+1698399840000,0.1068,0.1068,0.1066,0.1066,875096.0
+1698399900000,0.1067,0.1067,0.1066,0.1067,188548.0
+1698399960000,0.1067,0.1068,0.1067,0.1068,182025.0
+1698400020000,0.1067,0.1068,0.1066,0.1066,237247.0
+1698400080000,0.1067,0.1067,0.1065,0.1066,297509.0
+1698400140000,0.1066,0.1066,0.1064,0.1066,193967.0
+1698400200000,0.1065,0.1066,0.1065,0.1066,79528.0
+1698400260000,0.1066,0.1067,0.1064,0.1065,340148.0
+1698400320000,0.1066,0.1066,0.1065,0.1065,42154.0
+1698400380000,0.1065,0.1067,0.1065,0.1066,78529.0
+1698400440000,0.1066,0.1066,0.1065,0.1066,48800.0
+1698400500000,0.1066,0.1066,0.1065,0.1066,150088.0
+1698400560000,0.1066,0.1067,0.1066,0.1067,14180.0
+1698400620000,0.1067,0.1067,0.1066,0.1067,103281.0
+1698400680000,0.1066,0.1067,0.1066,0.1066,6688.0
+1698400740000,0.1066,0.1067,0.1066,0.1067,18341.0
+1698400800000,0.1067,0.1068,0.1066,0.1067,66272.0
+1698400860000,0.1067,0.1068,0.1067,0.1068,123707.0
+1698400920000,0.1067,0.1068,0.1067,0.1067,21783.0
+1698400980000,0.1067,0.1068,0.1066,0.1068,124368.0
+1698401040000,0.1067,0.1069,0.1067,0.1068,271732.0
+1698401100000,0.1067,0.1067,0.1066,0.1066,203076.0
+1698401160000,0.1067,0.1067,0.1065,0.1066,289107.0
+1698401220000,0.1066,0.1066,0.1065,0.1065,133874.0
+1698401280000,0.1066,0.1067,0.1065,0.1066,302665.0
+1698401340000,0.1066,0.1066,0.1065,0.1066,174570.0
+1698401400000,0.1065,0.1066,0.1065,0.1066,427060.0
+1698401460000,0.1065,0.1066,0.1062,0.1063,1062123.0
+1698401520000,0.1063,0.1064,0.1062,0.1064,82439.0
+1698401580000,0.1063,0.1064,0.1062,0.1064,527061.0
+1698401640000,0.1064,0.1064,0.1063,0.1064,39693.0
+1698401700000,0.1063,0.1065,0.1063,0.1065,333626.0
+1698401760000,0.1064,0.1065,0.1064,0.1065,18901.0
+1698401820000,0.1065,0.1065,0.1064,0.1064,3656.0
+1698401880000,0.1065,0.1065,0.1064,0.1064,21501.0
+1698401940000,0.1065,0.1065,0.1064,0.1064,112858.0
+1698402000000,0.1065,0.1066,0.1064,0.1065,194366.0
+1698402060000,0.1065,0.1067,0.1064,0.1066,379345.0
+1698402120000,0.1066,0.1067,0.1066,0.1066,137546.0
+1698402180000,0.1067,0.1067,0.1066,0.1066,82812.0
+1698402240000,0.1067,0.1068,0.1067,0.1068,87194.0
+1698402300000,0.1067,0.1067,0.1065,0.1066,280803.0
+1698402360000,0.1066,0.1067,0.1066,0.1067,99604.0
+1698402420000,0.1067,0.1067,0.1065,0.1066,250544.0
+1698402480000,0.1065,0.1067,0.1065,0.1067,93319.0
+1698402540000,0.1066,0.1066,0.1065,0.1066,284231.0
+1698402600000,0.1066,0.1066,0.1064,0.1064,177295.0
+1698402660000,0.1064,0.1066,0.1064,0.1066,113364.0
+1698402720000,0.1065,0.1066,0.1064,0.1064,265133.0
+1698402780000,0.1065,0.1065,0.1063,0.1063,193047.0
+1698402840000,0.1063,0.1064,0.1063,0.1064,226915.0
+1698402900000,0.1064,0.1066,0.1064,0.1066,155300.0
+1698402960000,0.1065,0.1065,0.1065,0.1065,64640.0
+1698403020000,0.1064,0.1065,0.1063,0.1064,129156.0
+1698403080000,0.1064,0.1065,0.1063,0.1064,91496.0
+1698403140000,0.1064,0.1064,0.1064,0.1064,79893.0
+1698403200000,0.1065,0.1066,0.1064,0.1065,213393.0
+1698403260000,0.1065,0.1066,0.1064,0.1066,121132.0
+1698403320000,0.1066,0.1066,0.1065,0.1065,203845.0
+1698403380000,0.1065,0.1065,0.1064,0.1064,137120.0
+1698403440000,0.1065,0.1065,0.1063,0.1063,125379.0
+1698403500000,0.1063,0.1066,0.1063,0.1065,168184.0
+1698403560000,0.1065,0.1065,0.1063,0.1063,79438.0
+1698403620000,0.1064,0.1065,0.1063,0.1063,42735.0
+1698403680000,0.1064,0.1065,0.1063,0.1064,104607.0
+1698403740000,0.1064,0.1065,0.1063,0.1065,78875.0
+1698403800000,0.1065,0.1065,0.1064,0.1064,52484.0
+1698403860000,0.1064,0.1065,0.1064,0.1065,66146.0
+1698403920000,0.1064,0.1065,0.1063,0.1065,130409.0
+1698403980000,0.1065,0.1065,0.1063,0.1063,30308.0
+1698404040000,0.1064,0.1064,0.1062,0.1063,23885.0
+1698404100000,0.1062,0.1064,0.1062,0.1064,79576.0
+1698404160000,0.1063,0.1064,0.1063,0.1064,97495.0
+1698404220000,0.1063,0.1064,0.1063,0.1064,1658.0
+1698404280000,0.1063,0.1063,0.1062,0.1062,36846.0
+1698404340000,0.1063,0.1065,0.1062,0.1064,596099.0
+1698404400000,0.1063,0.1064,0.1063,0.1063,105494.0
+1698404460000,0.1063,0.1064,0.1063,0.1064,3146.0
+1698404520000,0.1063,0.1064,0.1063,0.1064,35483.0
+1698404580000,0.1063,0.1064,0.1063,0.1064,66063.0
+1698404640000,0.1064,0.1066,0.1064,0.1065,187994.0
+1698404700000,0.1065,0.1065,0.1064,0.1064,23370.0
+1698404760000,0.1064,0.1064,0.1063,0.1064,140946.0
+1698404820000,0.1065,0.1065,0.1063,0.1063,141256.0
+1698404880000,0.1063,0.1063,0.1062,0.1062,20383.0
+1698404940000,0.1062,0.1062,0.106,0.1061,180071.0
+1698405000000,0.1061,0.1061,0.1059,0.1059,147293.0
+1698405060000,0.1059,0.106,0.1058,0.106,187320.0
+1698405120000,0.106,0.106,0.1059,0.1059,340478.0
+1698405180000,0.1059,0.106,0.1058,0.1059,678526.0
+1698405240000,0.106,0.106,0.1059,0.106,122642.0
+1698405300000,0.1059,0.106,0.1059,0.106,37975.0
+1698405360000,0.106,0.106,0.1059,0.106,195749.0
+1698405420000,0.106,0.106,0.1059,0.1059,39769.0
+1698405480000,0.106,0.106,0.1058,0.1059,96935.0
+1698405540000,0.1058,0.1059,0.1058,0.1059,31785.0
+1698405600000,0.1058,0.1059,0.1057,0.1057,23111.0
+1698405660000,0.1058,0.1058,0.1057,0.1057,31913.0
+1698405720000,0.1057,0.1057,0.1055,0.1057,349800.0
+1698405780000,0.1057,0.1057,0.1055,0.1057,390566.0
+1698405840000,0.1056,0.1057,0.1055,0.1056,260972.0
+1698405900000,0.1056,0.1058,0.1056,0.1058,235473.0
+1698405960000,0.1057,0.1057,0.1056,0.1056,191998.0
+1698406020000,0.1056,0.1057,0.1056,0.1057,64480.0
+1698406080000,0.1057,0.1057,0.1055,0.1055,90281.0
+1698406140000,0.1056,0.1057,0.1055,0.1055,326192.0
+1698406200000,0.1056,0.1057,0.1055,0.1056,160378.0
+1698406260000,0.1055,0.1056,0.1055,0.1055,144313.0
+1698406320000,0.1056,0.1056,0.1054,0.1055,270273.0
+1698406380000,0.1055,0.1056,0.1052,0.1056,1403833.0
+1698406440000,0.1055,0.1056,0.1055,0.1056,132516.0
+1698406500000,0.1055,0.1056,0.1054,0.1055,193229.0
+1698406560000,0.1056,0.1057,0.1055,0.1056,632553.0
+1698406620000,0.1056,0.1056,0.1054,0.1055,270781.0
+1698406680000,0.1054,0.1055,0.1054,0.1055,33800.0
+1698406740000,0.1054,0.1055,0.1054,0.1054,116889.0
+1698406800000,0.1054,0.1055,0.1054,0.1055,97938.0
+1698406860000,0.1055,0.1056,0.1054,0.1056,268161.0
+1698406920000,0.1055,0.1056,0.1055,0.1055,31646.0
+1698406980000,0.1056,0.1056,0.1054,0.1055,281461.0
+1698407040000,0.1056,0.1056,0.1054,0.1055,106288.0
+1698407100000,0.1056,0.1057,0.1055,0.1056,338590.0
+1698407160000,0.1056,0.1056,0.1055,0.1056,325435.0
+1698407220000,0.1056,0.1056,0.1055,0.1056,28272.0
+1698407280000,0.1056,0.1056,0.1055,0.1056,21668.0
+1698407340000,0.1056,0.1057,0.1055,0.1057,108322.0
+1698407400000,0.1057,0.1058,0.1056,0.1058,84001.0
+1698407460000,0.1057,0.1058,0.1057,0.1058,28555.0
+1698407520000,0.1058,0.1059,0.1058,0.1058,154069.0
+1698407580000,0.1059,0.106,0.1058,0.1059,242012.0
+1698407640000,0.1058,0.106,0.1058,0.106,72545.0
+1698407700000,0.106,0.1061,0.1059,0.106,253100.0
+1698407760000,0.106,0.1061,0.106,0.106,3896.0
+1698407820000,0.1061,0.1063,0.106,0.1062,244896.0
+1698407880000,0.1062,0.1062,0.1061,0.1061,78995.0
+1698407940000,0.1062,0.1062,0.1061,0.1061,135846.0
+1698408000000,0.1061,0.1062,0.1061,0.1061,74600.0
+1698408060000,0.1062,0.1062,0.1061,0.1062,157965.0
+1698408120000,0.1063,0.1063,0.1062,0.1062,9891.0
+1698408180000,0.1062,0.1063,0.106,0.1061,240345.0
+1698408240000,0.106,0.1061,0.106,0.1061,82068.0
+1698408300000,0.106,0.1062,0.106,0.106,170248.0
+1698408360000,0.106,0.106,0.1058,0.1058,111732.0
+1698408420000,0.1058,0.1059,0.1056,0.1058,280190.0
+1698408480000,0.1058,0.106,0.1058,0.106,341180.0
+1698408540000,0.106,0.1061,0.1059,0.106,149347.0
+1698408600000,0.1059,0.1061,0.1059,0.106,155148.0
+1698408660000,0.1059,0.106,0.1058,0.106,146492.0
+1698408720000,0.1059,0.1059,0.1058,0.1059,37105.0
+1698408780000,0.1059,0.106,0.1058,0.106,132687.0
+1698408840000,0.106,0.106,0.1059,0.1059,13986.0
+1698408900000,0.106,0.106,0.1059,0.1059,131823.0
+1698408960000,0.106,0.1061,0.1059,0.1061,165824.0
+1698409020000,0.1061,0.1062,0.106,0.1062,191410.0
+1698409080000,0.1061,0.1062,0.1061,0.1062,5352.0
+1698409140000,0.1061,0.1062,0.1061,0.1062,24284.0
+1698409200000,0.1062,0.1063,0.1062,0.1062,42850.0
+1698409260000,0.1063,0.1063,0.1062,0.1062,12446.0
+1698409320000,0.1062,0.1063,0.1062,0.1062,9498.0
+1698409380000,0.1063,0.1063,0.1062,0.1063,13601.0
+1698409440000,0.1062,0.1063,0.1061,0.1062,117355.0
+1698409500000,0.1061,0.1062,0.106,0.106,56432.0
+1698409560000,0.1061,0.1061,0.106,0.106,51381.0
+1698409620000,0.106,0.1061,0.1059,0.106,189587.0
+1698409680000,0.106,0.106,0.1059,0.1059,195801.0
+1698409740000,0.1059,0.1059,0.1058,0.1058,53548.0
+1698409800000,0.1058,0.106,0.1057,0.106,355659.0
+1698409860000,0.1061,0.1061,0.1059,0.1061,203769.0
+1698409920000,0.106,0.1061,0.1059,0.1061,75370.0
+1698409980000,0.1061,0.1061,0.106,0.1061,75948.0
+1698410040000,0.106,0.1062,0.106,0.1061,69285.0
+1698410100000,0.1062,0.1064,0.1061,0.1063,248854.0
+1698410160000,0.1062,0.1064,0.1062,0.1063,112919.0
+1698410220000,0.1062,0.1062,0.1061,0.1062,195824.0
+1698410280000,0.1062,0.1063,0.1062,0.1063,240515.0
+1698410340000,0.1062,0.1064,0.1062,0.1063,49032.0
+1698410400000,0.1063,0.1063,0.1063,0.1063,159798.0
+1698410460000,0.1064,0.1064,0.1063,0.1063,69518.0
+1698410520000,0.1063,0.1064,0.1063,0.1063,184922.0
+1698410580000,0.1063,0.1065,0.1063,0.1063,76129.0
+1698410640000,0.1064,0.1066,0.1063,0.1066,61840.0
+1698410700000,0.1066,0.1067,0.1065,0.1065,172104.0
+1698410760000,0.1066,0.1066,0.1065,0.1065,153478.0
+1698410820000,0.1066,0.1067,0.1065,0.1067,186449.0
+1698410880000,0.1067,0.1069,0.1067,0.1068,113374.0
+1698410940000,0.1069,0.1074,0.1068,0.1073,1060670.0
+1698411000000,0.1072,0.1074,0.1072,0.1073,323983.0
+1698411060000,0.1074,0.1075,0.1073,0.1073,487330.0
+1698411120000,0.1074,0.1074,0.1073,0.1074,89857.0
+1698411180000,0.1073,0.1075,0.1072,0.1072,259130.0
+1698411240000,0.1073,0.1074,0.1072,0.1073,78682.0
+1698411300000,0.1074,0.1077,0.1074,0.1074,1072004.0
+1698411360000,0.1074,0.1074,0.1072,0.1073,359009.0
+1698411420000,0.1073,0.1074,0.1073,0.1073,7604.0
+1698411480000,0.1073,0.1074,0.1072,0.1072,329067.0
+1698411540000,0.1073,0.1074,0.1072,0.1074,130569.0
+1698411600000,0.1075,0.1075,0.1073,0.1074,167626.0
+1698411660000,0.1074,0.1076,0.1074,0.1076,155463.0
+1698411720000,0.1075,0.1076,0.1074,0.1075,276437.0
+1698411780000,0.1076,0.1076,0.1074,0.1076,111887.0
+1698411840000,0.1076,0.1078,0.1076,0.1077,322665.0
+1698411900000,0.1077,0.1077,0.1075,0.1076,200215.0
+1698411960000,0.1076,0.1076,0.1075,0.1076,101623.0
+1698412020000,0.1076,0.1076,0.1074,0.1074,182122.0
+1698412080000,0.1075,0.1075,0.1074,0.1074,53017.0
+1698412140000,0.1075,0.1076,0.1074,0.1076,74172.0
+1698412200000,0.1076,0.1077,0.1075,0.1077,52743.0
+1698412260000,0.1077,0.1077,0.1075,0.1076,249736.0
+1698412320000,0.1076,0.1077,0.1075,0.1076,88946.0
+1698412380000,0.1077,0.1077,0.1075,0.1075,170247.0
+1698412440000,0.1075,0.1075,0.1074,0.1074,109588.0
+1698412500000,0.1074,0.1076,0.1074,0.1076,133063.0
+1698412560000,0.1075,0.1075,0.1073,0.1073,140739.0
+1698412620000,0.1073,0.1076,0.1073,0.1075,712066.0
+1698412680000,0.1075,0.1076,0.1075,0.1076,21755.0
+1698412740000,0.1076,0.1077,0.1075,0.1077,233556.0
+1698412800000,0.1076,0.1077,0.1075,0.1075,81658.0
+1698412860000,0.1076,0.1076,0.1074,0.1074,243109.0
+1698412920000,0.1075,0.1075,0.1073,0.1073,189925.0
+1698412980000,0.1074,0.1075,0.1074,0.1075,76121.0
+1698413040000,0.1075,0.1075,0.1074,0.1074,111191.0
+1698413100000,0.1074,0.1075,0.1073,0.1074,75672.0
+1698413160000,0.1075,0.1076,0.1074,0.1076,84887.0
+1698413220000,0.1076,0.1077,0.1075,0.1076,54365.0
+1698413280000,0.1076,0.1077,0.1075,0.1077,14149.0
+1698413340000,0.1077,0.1078,0.1076,0.1077,197339.0
+1698413400000,0.1077,0.1077,0.1075,0.1076,57767.0
+1698413460000,0.1075,0.1076,0.1074,0.1076,182190.0
+1698413520000,0.1076,0.1078,0.1076,0.1077,244615.0
+1698413580000,0.1078,0.1079,0.1077,0.1077,245688.0
+1698413640000,0.1077,0.108,0.1076,0.108,453064.0
+1698413700000,0.1079,0.1079,0.1078,0.1079,184888.0
+1698413760000,0.1078,0.1079,0.1078,0.1079,48487.0
+1698413820000,0.1078,0.108,0.1077,0.108,157906.0
+1698413880000,0.1079,0.108,0.1079,0.1079,52715.0
+1698413940000,0.1079,0.1079,0.1078,0.1078,206874.0
+1698414000000,0.1079,0.1079,0.1075,0.1075,1287192.0
+1698414060000,0.1075,0.1078,0.1074,0.1078,1473876.0
+1698414120000,0.1077,0.108,0.1077,0.1078,399734.0
+1698414180000,0.1078,0.1078,0.1076,0.1077,161665.0
+1698414240000,0.1077,0.1078,0.1075,0.1078,1005763.0
+1698414300000,0.1077,0.1078,0.1076,0.1076,256095.0
+1698414360000,0.1077,0.1077,0.1077,0.1077,62307.0
+1698414420000,0.1077,0.1078,0.1075,0.1075,113685.0
+1698414480000,0.1076,0.1077,0.1076,0.1077,137452.0
+1698414540000,0.1077,0.1077,0.1074,0.1074,130324.0
+1698414600000,0.1074,0.1075,0.1073,0.1075,122655.0
+1698414660000,0.1075,0.1076,0.1074,0.1075,108981.0
+1698414720000,0.1075,0.1076,0.1074,0.1074,104201.0
+1698414780000,0.1075,0.1076,0.1074,0.1075,23072.0
+1698414840000,0.1075,0.1076,0.1074,0.1075,62944.0
+1698414900000,0.1075,0.1076,0.1074,0.1075,131761.0
+1698414960000,0.1074,0.1076,0.1074,0.1075,66609.0
+1698415020000,0.1074,0.1075,0.1074,0.1075,57318.0
+1698415080000,0.1075,0.1076,0.1075,0.1076,19834.0
+1698415140000,0.1076,0.1077,0.1075,0.1076,97026.0
+1698415200000,0.1076,0.1077,0.1074,0.1076,412397.0
+1698415260000,0.1075,0.1075,0.1072,0.1072,435077.0
+1698415320000,0.1072,0.1074,0.1072,0.1073,182947.0
+1698415380000,0.1072,0.1074,0.1071,0.1072,430243.0
+1698415440000,0.1073,0.1073,0.1069,0.107,1318566.0
+1698415500000,0.107,0.1071,0.1069,0.107,180419.0
+1698415560000,0.1069,0.107,0.1068,0.1068,186474.0
+1698415620000,0.1069,0.107,0.1068,0.107,231613.0
+1698415680000,0.1069,0.107,0.1068,0.107,136377.0
+1698415740000,0.1069,0.1072,0.1068,0.107,613653.0
+1698415800000,0.1071,0.1072,0.1071,0.1071,231973.0
+1698415860000,0.107,0.107,0.1069,0.1069,227596.0
+1698415920000,0.107,0.1071,0.1068,0.1069,373769.0
+1698415980000,0.1068,0.1069,0.1068,0.1068,185273.0
+1698416040000,0.1069,0.107,0.1068,0.1069,64162.0
+1698416100000,0.1068,0.1068,0.1065,0.1066,590845.0
+1698416160000,0.1066,0.1067,0.1065,0.1066,277932.0
+1698416220000,0.1067,0.1067,0.1065,0.1067,75968.0
+1698416280000,0.1066,0.1067,0.1065,0.1066,25357.0
+1698416340000,0.1066,0.1066,0.1064,0.1066,100815.0
+1698416400000,0.1066,0.1067,0.1065,0.1066,110616.0
+1698416460000,0.1065,0.1065,0.1063,0.1064,572171.0
+1698416520000,0.1063,0.1065,0.1063,0.1063,322738.0
+1698416580000,0.1063,0.1066,0.1062,0.1066,328595.0
+1698416640000,0.1066,0.1066,0.1063,0.1063,203336.0
+1698416700000,0.1063,0.1064,0.1063,0.1064,399692.0
+1698416760000,0.1064,0.1066,0.1064,0.1065,72666.0
+1698416820000,0.1065,0.1066,0.1063,0.1065,110464.0
+1698416880000,0.1066,0.1066,0.1064,0.1065,51759.0
+1698416940000,0.1064,0.1065,0.1064,0.1064,68586.0
+1698417000000,0.1064,0.1065,0.1063,0.1064,127202.0
+1698417060000,0.1063,0.1063,0.1059,0.1059,881155.0
+1698417120000,0.1059,0.106,0.1058,0.1058,578957.0
+1698417180000,0.1059,0.106,0.1053,0.1056,4350036.0
+1698417240000,0.1056,0.1058,0.1055,0.1057,488391.0
+1698417300000,0.1058,0.1059,0.1058,0.1059,391074.0
+1698417360000,0.106,0.1062,0.1059,0.1061,639015.0
+1698417420000,0.1061,0.1061,0.106,0.1061,253886.0
+1698417480000,0.106,0.106,0.1059,0.106,275198.0
+1698417540000,0.1061,0.1061,0.1059,0.1059,145644.0
+1698417600000,0.106,0.106,0.1058,0.1059,277067.0
+1698417660000,0.106,0.1061,0.1059,0.1061,203513.0
+1698417720000,0.106,0.1062,0.106,0.1061,440376.0
+1698417780000,0.1062,0.1062,0.1061,0.1062,13906.0
+1698417840000,0.1061,0.1061,0.106,0.106,63166.0
+1698417900000,0.106,0.1062,0.106,0.106,106452.0
+1698417960000,0.106,0.106,0.1057,0.1058,215218.0
+1698418020000,0.1058,0.106,0.1057,0.106,442983.0
+1698418080000,0.106,0.106,0.1057,0.1057,292683.0
+1698418140000,0.1058,0.1059,0.1058,0.1058,90750.0
+1698418200000,0.1058,0.1058,0.1058,0.1058,104078.0
+1698418260000,0.1058,0.1059,0.1058,0.1059,106923.0
+1698418320000,0.1058,0.106,0.1058,0.106,30779.0
+1698418380000,0.106,0.106,0.1057,0.1058,59042.0
+1698418440000,0.1057,0.1059,0.1057,0.1058,125878.0
+1698418500000,0.1058,0.1058,0.1057,0.1058,62207.0
+1698418560000,0.1059,0.1059,0.1058,0.1059,88680.0
+1698418620000,0.1058,0.1059,0.1058,0.1059,277735.0
+1698418680000,0.1058,0.106,0.1058,0.1058,137612.0
+1698418740000,0.1059,0.1059,0.1057,0.1058,582848.0
+1698418800000,0.1059,0.1059,0.1056,0.1057,124260.0
+1698418860000,0.1057,0.1058,0.1056,0.1057,121450.0
+1698418920000,0.1058,0.1059,0.1058,0.1058,92084.0
+1698418980000,0.1058,0.1058,0.1056,0.1056,95586.0
+1698419040000,0.1056,0.1057,0.1055,0.1056,199026.0
+1698419100000,0.1056,0.1056,0.1054,0.1056,181903.0
+1698419160000,0.1056,0.1056,0.1055,0.1056,106750.0
+1698419220000,0.1057,0.1059,0.1057,0.1059,189132.0
+1698419280000,0.1058,0.1059,0.1057,0.1059,51522.0
+1698419340000,0.106,0.106,0.1057,0.1058,154706.0
+1698419400000,0.1057,0.1057,0.1056,0.1057,67793.0
+1698419460000,0.1058,0.1058,0.1055,0.1056,152386.0
+1698419520000,0.1056,0.1057,0.1056,0.1057,92744.0
+1698419580000,0.1057,0.1057,0.1056,0.1057,40774.0
+1698419640000,0.1056,0.1058,0.1056,0.1058,56415.0
+1698419700000,0.1058,0.1059,0.1057,0.1059,180278.0
+1698419760000,0.1059,0.1059,0.1059,0.1059,16188.0
+1698419820000,0.106,0.106,0.1059,0.106,76654.0
+1698419880000,0.106,0.1062,0.106,0.1061,165779.0
+1698419940000,0.1061,0.1061,0.1059,0.1061,95184.0
+1698420000000,0.1061,0.1061,0.1059,0.1059,28331.0
+1698420060000,0.106,0.106,0.1058,0.106,293246.0
+1698420120000,0.106,0.1061,0.1059,0.1061,170669.0
+1698420180000,0.1061,0.1061,0.1058,0.1059,114463.0
+1698420240000,0.1059,0.106,0.1059,0.106,44804.0
+1698420300000,0.1061,0.1061,0.1059,0.106,243127.0
+1698420360000,0.106,0.1061,0.106,0.106,69783.0
+1698420420000,0.106,0.1062,0.106,0.1062,130976.0
+1698420480000,0.1062,0.1062,0.1061,0.1062,81989.0
+1698420540000,0.1063,0.1064,0.1062,0.1063,135969.0
+1698420600000,0.1063,0.1063,0.1062,0.1062,116794.0
+1698420660000,0.1063,0.1065,0.1063,0.1065,199375.0
+1698420720000,0.1065,0.1066,0.1064,0.1066,90131.0
+1698420780000,0.1065,0.1068,0.1065,0.1068,581354.0
+1698420840000,0.1068,0.1068,0.1067,0.1068,53153.0
+1698420900000,0.1067,0.1067,0.1066,0.1067,43274.0
+1698420960000,0.1066,0.1067,0.1066,0.1066,137458.0
+1698421020000,0.1067,0.1068,0.1065,0.1067,618795.0
+1698421080000,0.1067,0.1068,0.1066,0.1068,10708.0
+1698421140000,0.1067,0.1067,0.1067,0.1067,43978.0
+1698421200000,0.1067,0.1067,0.1066,0.1066,11270.0
+1698421260000,0.1066,0.1067,0.1066,0.1067,110074.0
+1698421320000,0.1068,0.1069,0.1067,0.1068,151767.0
+1698421380000,0.1068,0.1069,0.1068,0.1069,78901.0
+1698421440000,0.107,0.1071,0.107,0.1071,72666.0
+1698421500000,0.1071,0.1071,0.1069,0.1069,188071.0
+1698421560000,0.1069,0.107,0.1068,0.1069,155638.0
+1698421620000,0.1068,0.107,0.1068,0.107,82354.0
+1698421680000,0.1069,0.107,0.1068,0.1068,66969.0
+1698421740000,0.1068,0.1068,0.1066,0.1066,320707.0
+1698421800000,0.1065,0.1067,0.1065,0.1066,205226.0
+1698421860000,0.1066,0.1066,0.1064,0.1065,178734.0
+1698421920000,0.1065,0.1066,0.1065,0.1065,60952.0
+1698421980000,0.1066,0.1066,0.1065,0.1065,2138.0
+1698422040000,0.1065,0.1066,0.1065,0.1066,302992.0
+1698422100000,0.1066,0.1067,0.1066,0.1067,33510.0
+1698422160000,0.1067,0.1067,0.1067,0.1067,122543.0
+1698422220000,0.1066,0.1067,0.1065,0.1065,42202.0
+1698422280000,0.1065,0.1066,0.1065,0.1066,228.0
+1698422340000,0.1066,0.1067,0.1065,0.1067,165185.0
+1698422400000,0.1067,0.1067,0.1064,0.1064,95836.0
+1698422460000,0.1065,0.1066,0.1065,0.1066,37368.0
+1698422520000,0.1066,0.1066,0.1064,0.1065,260488.0
+1698422580000,0.1065,0.1065,0.1064,0.1064,32051.0
+1698422640000,0.1064,0.1065,0.1064,0.1064,12110.0
+1698422700000,0.1064,0.1066,0.1063,0.1066,152678.0
+1698422760000,0.1066,0.1067,0.1065,0.1065,189021.0
+1698422820000,0.1066,0.107,0.1066,0.107,377474.0
+1698422880000,0.107,0.1071,0.1069,0.107,137749.0
+1698422940000,0.107,0.107,0.1067,0.1067,107373.0
+1698423000000,0.1068,0.1069,0.1067,0.1069,298762.0
+1698423060000,0.1069,0.1071,0.1069,0.107,297560.0
+1698423120000,0.1071,0.1071,0.107,0.107,246888.0
+1698423180000,0.1069,0.107,0.1069,0.107,62409.0
+1698423240000,0.107,0.107,0.1068,0.1068,115500.0
+1698423300000,0.1069,0.107,0.1069,0.107,105493.0
+1698423360000,0.107,0.107,0.1069,0.1069,231795.0
+1698423420000,0.1069,0.1069,0.1068,0.1068,6058.0
+1698423480000,0.1068,0.1068,0.1066,0.1066,43033.0
+1698423540000,0.1067,0.1068,0.1067,0.1068,27677.0
+1698423600000,0.1068,0.1068,0.1067,0.1068,20148.0
+1698423660000,0.1068,0.1068,0.1067,0.1067,4116.0
+1698423720000,0.1067,0.1067,0.1066,0.1066,88910.0
+1698423780000,0.1066,0.1067,0.1064,0.1064,546547.0
+1698423840000,0.1065,0.1066,0.1064,0.1066,240694.0
+1698423900000,0.1066,0.1067,0.1066,0.1066,466901.0
+1698423960000,0.1065,0.1066,0.1064,0.1065,93055.0
+1698424020000,0.1064,0.1064,0.1063,0.1063,156951.0
+1698424080000,0.1063,0.1065,0.1063,0.1065,39274.0
+1698424140000,0.1065,0.1066,0.1065,0.1066,91707.0
+1698424200000,0.1065,0.1066,0.1064,0.1065,42395.0
+1698424260000,0.1064,0.1064,0.1064,0.1064,136566.0
+1698424320000,0.1063,0.1064,0.1063,0.1063,19462.0
+1698424380000,0.1063,0.1063,0.1061,0.1062,14333.0
+1698424440000,0.1062,0.1063,0.1061,0.1063,105345.0
+1698424500000,0.1063,0.1064,0.1062,0.1063,78131.0
+1698424560000,0.1062,0.1062,0.1061,0.1061,450285.0
+1698424620000,0.1061,0.1063,0.1061,0.1063,29166.0
+1698424680000,0.1063,0.1063,0.1061,0.1061,29073.0
+1698424740000,0.1062,0.1062,0.1061,0.1061,5883.0
+1698424800000,0.1062,0.1063,0.1062,0.1062,49775.0
+1698424860000,0.1062,0.1062,0.1062,0.1062,0.0
+1698424920000,0.1062,0.1062,0.1061,0.1062,21274.0
+1698424980000,0.1062,0.1062,0.106,0.106,32285.0
+1698425040000,0.1061,0.1061,0.106,0.106,82980.0
+1698425100000,0.1061,0.1061,0.106,0.106,9144.0
+1698425160000,0.106,0.1061,0.1059,0.1059,16532.0
+1698425220000,0.1059,0.1059,0.1054,0.1054,531738.0
+1698425280000,0.1055,0.1056,0.1052,0.1055,1668484.0
+1698425340000,0.1055,0.1055,0.1054,0.1054,516545.0
+1698425400000,0.1054,0.1056,0.1053,0.1055,211023.0
+1698425460000,0.1055,0.1057,0.1055,0.1057,71870.0
+1698425520000,0.1057,0.1057,0.1056,0.1056,69619.0
+1698425580000,0.1055,0.1057,0.1055,0.1056,22712.0
+1698425640000,0.1056,0.1056,0.1055,0.1056,139516.0
+1698425700000,0.1056,0.1056,0.1053,0.1054,386437.0
+1698425760000,0.1055,0.1056,0.1054,0.1054,100863.0
+1698425820000,0.1055,0.1056,0.1054,0.1056,36112.0
+1698425880000,0.1056,0.1057,0.1056,0.1056,64647.0
+1698425940000,0.1055,0.1056,0.1055,0.1055,1451.0
+1698426000000,0.1055,0.1057,0.1054,0.1057,148819.0
+1698426060000,0.1058,0.1058,0.1056,0.1057,181472.0
+1698426120000,0.1056,0.1059,0.1056,0.1059,180751.0
+1698426180000,0.1058,0.1059,0.1057,0.1058,132517.0
+1698426240000,0.1057,0.1058,0.1057,0.1057,133816.0
+1698426300000,0.1057,0.1058,0.1055,0.1056,158703.0
+1698426360000,0.1056,0.1056,0.1054,0.1055,109617.0
+1698426420000,0.1055,0.1055,0.1039,0.1046,5594048.0
+1698426480000,0.1046,0.1049,0.1045,0.1048,2231928.0
+1698426540000,0.1047,0.1049,0.1046,0.1049,695474.0
+1698426600000,0.1048,0.105,0.1047,0.1049,450252.0
+1698426660000,0.1049,0.1051,0.1048,0.105,397116.0
+1698426720000,0.1051,0.1052,0.105,0.105,326321.0
+1698426780000,0.105,0.1054,0.105,0.1053,279841.0
+1698426840000,0.1053,0.1055,0.1051,0.1052,372974.0
+1698426900000,0.1051,0.1055,0.1051,0.1054,353771.0
+1698426960000,0.1054,0.1055,0.1053,0.1054,158713.0
+1698427020000,0.1054,0.1057,0.1053,0.1056,773419.0
+1698427080000,0.1056,0.1058,0.1054,0.1058,351501.0
+1698427140000,0.1057,0.1058,0.1056,0.1056,182209.0
+1698427200000,0.1056,0.1058,0.1056,0.1057,169224.0
+1698427260000,0.1057,0.1058,0.1056,0.1057,91924.0
+1698427320000,0.1056,0.1057,0.1054,0.1055,673767.0
+1698427380000,0.1056,0.1056,0.1054,0.1054,232663.0
+1698427440000,0.1054,0.1057,0.1054,0.1057,329634.0
+1698427500000,0.1056,0.1057,0.1056,0.1056,15873.0
+1698427560000,0.1057,0.1058,0.1057,0.1057,39382.0
+1698427620000,0.1058,0.1059,0.1058,0.1058,72922.0
+1698427680000,0.1058,0.1058,0.1057,0.1058,31237.0
+1698427740000,0.1058,0.1058,0.1057,0.1057,67621.0
+1698427800000,0.1058,0.1058,0.1056,0.1056,81360.0
+1698427860000,0.1056,0.1058,0.1056,0.1058,137595.0
+1698427920000,0.1058,0.1058,0.1055,0.1055,174135.0
+1698427980000,0.1056,0.1057,0.1056,0.1057,56314.0
+1698428040000,0.1057,0.1057,0.1055,0.1055,217909.0
+1698428100000,0.1055,0.1057,0.1055,0.1057,446308.0
+1698428160000,0.1056,0.1056,0.1055,0.1056,32287.0
+1698428220000,0.1055,0.1056,0.1055,0.1056,58121.0
+1698428280000,0.1055,0.1055,0.1054,0.1054,78222.0
+1698428340000,0.1054,0.1054,0.1053,0.1054,137133.0
+1698428400000,0.1053,0.1054,0.1053,0.1053,110039.0
+1698428460000,0.1054,0.1056,0.1054,0.1055,187928.0
+1698428520000,0.1056,0.1056,0.1056,0.1056,9478.0
+1698428580000,0.1055,0.1055,0.1054,0.1055,159164.0
+1698428640000,0.1056,0.1056,0.1054,0.1054,153166.0
+1698428700000,0.1055,0.1055,0.1054,0.1055,108023.0
+1698428760000,0.1056,0.1056,0.1055,0.1056,51953.0
+1698428820000,0.1056,0.1058,0.1056,0.1058,63978.0
+1698428880000,0.1057,0.1058,0.1057,0.1058,42327.0
+1698428940000,0.1057,0.1057,0.1057,0.1057,37786.0
+1698429000000,0.1056,0.1057,0.1055,0.1055,175813.0
+1698429060000,0.1056,0.1057,0.1056,0.1057,17274.0
+1698429120000,0.1056,0.1056,0.1055,0.1055,148396.0
+1698429180000,0.1054,0.1055,0.1054,0.1055,79478.0
+1698429240000,0.1056,0.1056,0.1054,0.1054,56786.0
+1698429300000,0.1055,0.1055,0.1053,0.1055,85567.0
+1698429360000,0.1055,0.1055,0.1055,0.1055,129149.0
+1698429420000,0.1055,0.1055,0.1053,0.1053,47847.0
+1698429480000,0.1054,0.1054,0.1054,0.1054,13324.0
+1698429540000,0.1055,0.1055,0.1053,0.1054,86795.0
+1698429600000,0.1053,0.1054,0.1053,0.1053,57797.0
+1698429660000,0.1053,0.1054,0.1052,0.1053,82690.0
+1698429720000,0.1053,0.1054,0.1053,0.1054,165462.0
+1698429780000,0.1055,0.1056,0.1054,0.1055,120066.0
+1698429840000,0.1055,0.1056,0.1053,0.1056,176372.0
+1698429900000,0.1055,0.1056,0.1054,0.1054,74462.0
+1698429960000,0.1053,0.1053,0.1052,0.1053,174134.0
+1698430020000,0.1053,0.1053,0.1051,0.1052,46907.0
+1698430080000,0.1052,0.1052,0.1051,0.1051,61143.0
+1698430140000,0.1052,0.1052,0.105,0.105,160854.0
+1698430200000,0.105,0.1051,0.1049,0.1051,646885.0
+1698430260000,0.105,0.1051,0.105,0.105,159336.0
+1698430320000,0.105,0.1051,0.105,0.105,25877.0
+1698430380000,0.1051,0.1051,0.105,0.105,52245.0
+1698430440000,0.105,0.1051,0.105,0.105,263097.0
+1698430500000,0.105,0.1052,0.105,0.1051,200689.0
+1698430560000,0.105,0.1051,0.105,0.1051,396739.0
+1698430620000,0.1052,0.1052,0.1051,0.1052,54695.0
+1698430680000,0.1052,0.1053,0.1051,0.1053,106461.0
+1698430740000,0.1053,0.1053,0.1051,0.1051,112100.0
+1698430800000,0.1052,0.1053,0.1051,0.1052,62741.0
+1698430860000,0.1053,0.1053,0.105,0.1051,135673.0
+1698430920000,0.105,0.1051,0.105,0.1051,28251.0
+1698430980000,0.1051,0.1051,0.1049,0.105,65234.0
+1698431040000,0.105,0.105,0.1049,0.1049,263307.0
+1698431100000,0.1049,0.105,0.1048,0.1049,532413.0
+1698431160000,0.105,0.105,0.1048,0.1049,254348.0
+1698431220000,0.1049,0.105,0.1048,0.1048,115139.0
+1698431280000,0.1049,0.1049,0.1046,0.1048,457314.0
+1698431340000,0.1047,0.1049,0.1046,0.1046,410138.0
+1698431400000,0.1047,0.1048,0.1044,0.1046,433038.0
+1698431460000,0.1046,0.1047,0.1043,0.1045,356238.0
+1698431520000,0.1044,0.1047,0.1044,0.1047,186723.0
+1698431580000,0.1047,0.1047,0.1046,0.1047,105230.0
+1698431640000,0.1047,0.1047,0.1045,0.1046,238750.0
+1698431700000,0.1046,0.1049,0.1046,0.1049,72907.0
+1698431760000,0.1048,0.1049,0.1048,0.1049,150466.0
+1698431820000,0.1049,0.105,0.1049,0.105,32019.0
+1698431880000,0.105,0.1052,0.105,0.1052,150690.0
+1698431940000,0.1051,0.1052,0.1051,0.1052,6865.0
+1698432000000,0.1052,0.1054,0.1052,0.1054,383246.0
+1698432060000,0.1054,0.1056,0.1054,0.1056,96395.0
+1698432120000,0.1055,0.1057,0.1055,0.1056,165214.0
+1698432180000,0.1056,0.1057,0.1056,0.1057,124561.0
+1698432240000,0.1057,0.1057,0.1055,0.1057,140705.0
+1698432300000,0.1057,0.1057,0.1055,0.1057,85759.0
+1698432360000,0.1056,0.1056,0.1056,0.1056,29463.0
+1698432420000,0.1055,0.1055,0.1053,0.1054,346658.0
+1698432480000,0.1054,0.1055,0.1052,0.1052,119768.0
+1698432540000,0.1053,0.1054,0.1053,0.1053,43226.0
+1698432600000,0.1054,0.1054,0.1054,0.1054,157023.0
+1698432660000,0.1055,0.1055,0.1054,0.1054,78665.0
+1698432720000,0.1054,0.1054,0.1052,0.1052,35498.0
+1698432780000,0.1053,0.1053,0.1052,0.1052,95073.0
+1698432840000,0.1053,0.1055,0.1053,0.1055,190394.0
+1698432900000,0.1054,0.1054,0.1053,0.1053,108149.0
+1698432960000,0.1053,0.1054,0.1053,0.1054,216602.0
+1698433020000,0.1053,0.1053,0.1053,0.1053,4066.0
+1698433080000,0.1053,0.1055,0.1053,0.1055,9038.0
+1698433140000,0.1055,0.1055,0.1053,0.1055,60077.0
+1698433200000,0.1054,0.1054,0.1053,0.1053,45512.0
+1698433260000,0.1054,0.1057,0.1054,0.1056,297590.0
+1698433320000,0.1057,0.1057,0.1056,0.1056,61832.0
+1698433380000,0.1056,0.1058,0.1056,0.1057,73687.0
+1698433440000,0.1057,0.1058,0.1056,0.1056,61953.0
+1698433500000,0.1056,0.1056,0.1055,0.1056,30420.0
+1698433560000,0.1057,0.1057,0.1055,0.1055,61308.0
+1698433620000,0.1056,0.1057,0.1056,0.1057,97362.0
+1698433680000,0.1057,0.1057,0.1056,0.1056,13955.0
+1698433740000,0.1057,0.1058,0.1057,0.1058,242833.0
+1698433800000,0.1057,0.1057,0.1057,0.1057,31956.0
+1698433860000,0.1057,0.1058,0.1057,0.1058,49139.0
+1698433920000,0.1057,0.1058,0.1056,0.1058,197453.0
+1698433980000,0.1058,0.1058,0.1058,0.1058,3390.0
+1698434040000,0.1058,0.1058,0.1057,0.1057,54016.0
+1698434100000,0.1057,0.1058,0.1057,0.1057,40270.0
+1698434160000,0.1057,0.1058,0.1057,0.1058,49364.0
+1698434220000,0.1058,0.1058,0.1056,0.1057,95036.0
+1698434280000,0.1057,0.1058,0.1056,0.1056,44837.0
+1698434340000,0.1057,0.1058,0.1056,0.1056,37745.0
+1698434400000,0.1057,0.1057,0.1056,0.1057,50581.0
+1698434460000,0.1057,0.1058,0.1057,0.1058,30918.0
+1698434520000,0.1057,0.1057,0.1056,0.1056,36525.0
+1698434580000,0.1057,0.1058,0.1056,0.1056,117200.0
+1698434640000,0.1057,0.1057,0.1057,0.1057,41670.0
+1698434700000,0.1058,0.1058,0.1057,0.1058,3610.0
+1698434760000,0.1058,0.1058,0.1057,0.1057,74643.0
+1698434820000,0.1057,0.1058,0.1056,0.1058,44282.0
+1698434880000,0.1058,0.1058,0.1057,0.1058,9454.0
+1698434940000,0.1058,0.1058,0.1057,0.1057,990.0
+1698435000000,0.1058,0.1059,0.1058,0.1058,198499.0
+1698435060000,0.1059,0.1059,0.1058,0.1059,19184.0
+1698435120000,0.1058,0.106,0.1058,0.106,50190.0
+1698435180000,0.1059,0.106,0.1059,0.106,61011.0
+1698435240000,0.106,0.106,0.1059,0.106,21567.0
+1698435300000,0.1059,0.106,0.1058,0.1059,102891.0
+1698435360000,0.1059,0.1059,0.1057,0.1057,50471.0
+1698435420000,0.1058,0.1058,0.1057,0.1058,115257.0
+1698435480000,0.1058,0.1058,0.1058,0.1058,2029.0
+1698435540000,0.1058,0.1058,0.1057,0.1058,65481.0
+1698435600000,0.1058,0.1059,0.1058,0.1058,48693.0
+1698435660000,0.1057,0.106,0.1057,0.106,95603.0
+1698435720000,0.106,0.106,0.1059,0.1059,71156.0
+1698435780000,0.106,0.106,0.1059,0.1059,20560.0
+1698435840000,0.106,0.106,0.1058,0.1059,48884.0
+1698435900000,0.1059,0.106,0.1059,0.1059,21885.0
+1698435960000,0.106,0.106,0.1059,0.106,22306.0
+1698436020000,0.106,0.106,0.1059,0.106,36035.0
+1698436080000,0.1061,0.1062,0.106,0.1062,78470.0
+1698436140000,0.1062,0.1062,0.106,0.1061,107423.0
+1698436200000,0.106,0.1061,0.106,0.106,82569.0
+1698436260000,0.106,0.1062,0.106,0.106,97321.0
+1698436320000,0.106,0.1061,0.106,0.106,15943.0
+1698436380000,0.106,0.1061,0.106,0.106,30766.0
+1698436440000,0.106,0.1061,0.106,0.106,23023.0
+1698436500000,0.1061,0.1062,0.106,0.106,91262.0
+1698436560000,0.1061,0.1062,0.106,0.106,72266.0
+1698436620000,0.1059,0.1061,0.1059,0.1061,34198.0
+1698436680000,0.1061,0.1061,0.106,0.106,28688.0
+1698436740000,0.1059,0.1061,0.1059,0.1061,27111.0
+1698436800000,0.106,0.106,0.1059,0.106,76710.0
+1698436860000,0.1059,0.106,0.1059,0.106,3159.0
+1698436920000,0.106,0.106,0.1059,0.1059,3064.0
+1698436980000,0.106,0.106,0.1059,0.1059,89727.0
+1698437040000,0.106,0.1061,0.106,0.106,38279.0
+1698437100000,0.106,0.106,0.1059,0.106,11642.0
+1698437160000,0.1059,0.106,0.1057,0.1058,196406.0
+1698437220000,0.1057,0.1058,0.1057,0.1057,61659.0
+1698437280000,0.1057,0.1057,0.1056,0.1056,45321.0
+1698437340000,0.1057,0.1057,0.1056,0.1056,40231.0
+1698437400000,0.1057,0.1058,0.1056,0.1057,211679.0
+1698437460000,0.1057,0.1058,0.1056,0.1057,148245.0
+1698437520000,0.1057,0.1058,0.1056,0.1058,8877.0
+1698437580000,0.1058,0.1058,0.1057,0.1057,23465.0
+1698437640000,0.1058,0.1058,0.1057,0.1057,97523.0
+1698437700000,0.1058,0.1058,0.1057,0.1057,112906.0
+1698437760000,0.1058,0.1058,0.1057,0.1057,12597.0
+1698437820000,0.1057,0.1057,0.1056,0.1056,4241.0
+1698437880000,0.1057,0.1057,0.1056,0.1056,186455.0
+1698437940000,0.1057,0.106,0.1057,0.1059,475140.0
+1698438000000,0.1059,0.106,0.1059,0.1059,34445.0
+1698438060000,0.1059,0.106,0.1059,0.1059,12557.0
+1698438120000,0.1059,0.106,0.1059,0.106,53668.0
+1698438180000,0.106,0.106,0.1058,0.1058,119957.0
+1698438240000,0.1059,0.106,0.1059,0.106,35669.0
+1698438300000,0.106,0.106,0.1059,0.1059,12953.0
+1698438360000,0.106,0.106,0.106,0.106,140.0
+1698438420000,0.1059,0.106,0.1059,0.106,19957.0
+1698438480000,0.106,0.106,0.1059,0.106,15010.0
+1698438540000,0.1059,0.106,0.1059,0.106,34555.0
+1698438600000,0.106,0.106,0.1058,0.1058,14493.0
+1698438660000,0.1059,0.1059,0.1059,0.1059,5385.0
+1698438720000,0.1059,0.1059,0.1059,0.1059,89412.0
+1698438780000,0.106,0.106,0.106,0.106,71357.0
+1698438840000,0.1061,0.1061,0.106,0.106,51515.0
+1698438900000,0.1059,0.1061,0.1059,0.1061,10542.0
+1698438960000,0.1061,0.1062,0.106,0.1062,132238.0
+1698439020000,0.1061,0.1063,0.1061,0.1062,97483.0
+1698439080000,0.1061,0.1062,0.1061,0.1062,13343.0
+1698439140000,0.1062,0.1062,0.1061,0.1061,1709.0
+1698439200000,0.1062,0.1063,0.1062,0.1063,107654.0
+1698439260000,0.1062,0.1062,0.1061,0.1061,93929.0
+1698439320000,0.1062,0.1062,0.106,0.106,82240.0
+1698439380000,0.1061,0.1061,0.1058,0.1058,77838.0
+1698439440000,0.1059,0.106,0.1059,0.1059,74839.0
+1698439500000,0.1059,0.1059,0.1058,0.1058,72992.0
+1698439560000,0.1059,0.1059,0.1059,0.1059,48421.0
+1698439620000,0.1058,0.1059,0.1058,0.1058,130175.0
+1698439680000,0.1058,0.1058,0.1057,0.1057,121596.0
+1698439740000,0.1058,0.1059,0.1058,0.1059,26533.0
+1698439800000,0.1059,0.106,0.1058,0.1059,35985.0
+1698439860000,0.106,0.106,0.1058,0.1059,50992.0
+1698439920000,0.1059,0.1059,0.1058,0.1058,2253.0
+1698439980000,0.1059,0.1059,0.1059,0.1059,64.0
+1698440040000,0.1058,0.1058,0.1057,0.1057,26986.0
+1698440100000,0.1057,0.1057,0.1057,0.1057,321.0
+1698440160000,0.1058,0.1059,0.1058,0.1059,123233.0
+1698440220000,0.1059,0.106,0.1059,0.1059,939.0
+1698440280000,0.1059,0.106,0.1059,0.1059,1057.0
+1698440340000,0.106,0.106,0.106,0.106,13150.0
+1698440400000,0.1059,0.106,0.1059,0.106,32394.0
+1698440460000,0.106,0.106,0.1058,0.1058,92442.0
+1698440520000,0.1058,0.106,0.1058,0.1059,96799.0
+1698440580000,0.106,0.1061,0.1059,0.1059,47804.0
+1698440640000,0.106,0.1061,0.1059,0.1061,165201.0
+1698440700000,0.106,0.1061,0.1059,0.1061,139860.0
+1698440760000,0.106,0.1061,0.1059,0.106,56204.0
+1698440820000,0.106,0.1062,0.106,0.106,85250.0
+1698440880000,0.106,0.1061,0.106,0.106,3570.0
+1698440940000,0.106,0.1061,0.106,0.106,3132.0
+1698441000000,0.1061,0.1062,0.106,0.1061,135762.0
+1698441060000,0.106,0.106,0.1059,0.106,113098.0
+1698441120000,0.1061,0.1061,0.106,0.106,24170.0
+1698441180000,0.1061,0.1061,0.1059,0.106,16339.0
+1698441240000,0.106,0.106,0.1059,0.1059,4509.0
+1698441300000,0.106,0.106,0.1059,0.1059,211664.0
+1698441360000,0.1059,0.1059,0.1059,0.1059,15347.0
+1698441420000,0.1059,0.1059,0.1057,0.1058,61835.0
+1698441480000,0.1058,0.1059,0.1057,0.1057,65840.0
+1698441540000,0.1057,0.1057,0.1057,0.1057,706.0
+1698441600000,0.1057,0.1057,0.1056,0.1057,3596.0
+1698441660000,0.1056,0.1057,0.1056,0.1057,2676.0
+1698441720000,0.1057,0.1057,0.1056,0.1057,1356.0
+1698441780000,0.1057,0.1057,0.1057,0.1057,5998.0
+1698441840000,0.1057,0.1058,0.1057,0.1057,64678.0
+1698441900000,0.1058,0.1058,0.1057,0.1057,3880.0
+1698441960000,0.1058,0.1058,0.1056,0.1056,14821.0
+1698442020000,0.1057,0.1057,0.1056,0.1056,2676.0
+1698442080000,0.1057,0.1057,0.1056,0.1056,972.0
+1698442140000,0.1056,0.1056,0.1055,0.1055,125527.0
+1698442200000,0.1056,0.1057,0.1056,0.1057,86313.0
+1698442260000,0.1057,0.1057,0.1056,0.1057,168027.0
+1698442320000,0.1058,0.1058,0.1057,0.1058,5848.0
+1698442380000,0.1058,0.1059,0.1058,0.1059,122001.0
+1698442440000,0.1058,0.1059,0.1058,0.1059,39860.0
+1698442500000,0.1059,0.1059,0.1058,0.1059,3260.0
+1698442560000,0.1059,0.1059,0.1059,0.1059,121.0
+1698442620000,0.1059,0.1059,0.1058,0.1059,16814.0
+1698442680000,0.1058,0.1059,0.1058,0.1059,771.0
+1698442740000,0.1058,0.1059,0.1058,0.1058,30496.0
+1698442800000,0.1059,0.1059,0.1058,0.1058,29655.0
+1698442860000,0.1059,0.1059,0.1059,0.1059,62.0
+1698442920000,0.1058,0.1058,0.1058,0.1058,76594.0
+1698442980000,0.1058,0.1058,0.1057,0.1057,58486.0
+1698443040000,0.1057,0.1057,0.1056,0.1057,17441.0
+1698443100000,0.1056,0.1057,0.1056,0.1057,1032.0
+1698443160000,0.1057,0.1057,0.1057,0.1057,1931.0
+1698443220000,0.1057,0.1057,0.1057,0.1057,2255.0
+1698443280000,0.1057,0.1057,0.1057,0.1057,940.0
+1698443340000,0.1056,0.1057,0.1056,0.1057,2473.0
+1698443400000,0.1057,0.1059,0.1056,0.1058,196962.0
+1698443460000,0.1057,0.1058,0.1057,0.1057,2859.0
+1698443520000,0.1058,0.1058,0.1058,0.1058,259.0
+1698443580000,0.1058,0.1059,0.1058,0.1059,4689.0
+1698443640000,0.1059,0.1059,0.1059,0.1059,11468.0
+1698443700000,0.1059,0.106,0.1059,0.1059,1830.0
+1698443760000,0.1059,0.106,0.1059,0.106,42843.0
+1698443820000,0.106,0.106,0.1059,0.106,17232.0
+1698443880000,0.106,0.106,0.1059,0.106,2279.0
+1698443940000,0.1059,0.106,0.1059,0.106,598.0
+1698444000000,0.1059,0.106,0.1059,0.1059,5538.0
+1698444060000,0.1059,0.106,0.1059,0.106,119605.0
+1698444120000,0.1059,0.1061,0.1059,0.1059,139689.0
+1698444180000,0.106,0.1061,0.106,0.1061,43863.0
+1698444240000,0.106,0.1061,0.106,0.1061,6715.0
+1698444300000,0.106,0.1061,0.106,0.1061,38684.0
+1698444360000,0.106,0.1061,0.106,0.1061,4509.0
+1698444420000,0.1061,0.1061,0.1061,0.1061,1011.0
+1698444480000,0.1061,0.1061,0.106,0.106,154461.0
+1698444540000,0.1059,0.106,0.1059,0.1059,2075.0
+1698444600000,0.1059,0.1059,0.1059,0.1059,754.0
+1698444660000,0.106,0.106,0.106,0.106,82.0
+1698444720000,0.106,0.106,0.106,0.106,62.0
+1698444780000,0.106,0.106,0.106,0.106,2043.0
+1698444840000,0.106,0.106,0.1059,0.1059,4002.0
+1698444900000,0.106,0.106,0.1059,0.106,17640.0
+1698444960000,0.106,0.1061,0.106,0.106,118617.0
+1698445020000,0.106,0.106,0.1059,0.106,103329.0
+1698445080000,0.1059,0.106,0.1058,0.1059,424035.0
+1698445140000,0.1058,0.1059,0.1057,0.1059,84063.0
+1698445200000,0.1059,0.1059,0.1058,0.1059,15769.0
+1698445260000,0.1059,0.1059,0.1059,0.1059,38969.0
+1698445320000,0.1058,0.1059,0.1058,0.1059,1711.0
+1698445380000,0.1059,0.106,0.1059,0.106,166669.0
+1698445440000,0.106,0.106,0.1059,0.1059,12024.0
+1698445500000,0.106,0.1061,0.106,0.1061,14463.0
+1698445560000,0.106,0.1061,0.106,0.1061,518.0
+1698445620000,0.1061,0.1061,0.106,0.1061,54596.0
+1698445680000,0.1061,0.1061,0.106,0.1061,13877.0
+1698445740000,0.1062,0.1062,0.1061,0.1062,3557.0
+1698445800000,0.1062,0.1062,0.1061,0.1062,5716.0
+1698445860000,0.1062,0.1062,0.1062,0.1062,35689.0
+1698445920000,0.1062,0.1063,0.1062,0.1063,6091.0
+1698445980000,0.1063,0.1064,0.1062,0.1064,52459.0
+1698446040000,0.1063,0.1064,0.1063,0.1063,60791.0
+1698446100000,0.1064,0.1064,0.1063,0.1063,14583.0
+1698446160000,0.1064,0.1064,0.1063,0.1063,2134.0
+1698446220000,0.1064,0.1064,0.1063,0.1063,17766.0
+1698446280000,0.1063,0.1063,0.1061,0.1061,248332.0
+1698446340000,0.1061,0.1062,0.106,0.106,76884.0
+1698446400000,0.106,0.1061,0.106,0.1061,3684.0
+1698446460000,0.106,0.106,0.106,0.106,57294.0
+1698446520000,0.1059,0.106,0.1059,0.106,56875.0
+1698446580000,0.106,0.106,0.106,0.106,55110.0
+1698446640000,0.1059,0.1059,0.1058,0.1059,71493.0
+1698446700000,0.1058,0.1059,0.1058,0.1059,49864.0
+1698446760000,0.1059,0.106,0.1059,0.106,185477.0
+1698446820000,0.106,0.1061,0.106,0.1061,38686.0
+1698446880000,0.106,0.1062,0.106,0.1061,63524.0
+1698446940000,0.1061,0.1062,0.1061,0.1062,29646.0
+1698447000000,0.1062,0.1063,0.1062,0.1063,47813.0
+1698447060000,0.1062,0.1063,0.1062,0.1062,70887.0
+1698447120000,0.1062,0.1063,0.106,0.1061,49250.0
+1698447180000,0.106,0.1061,0.106,0.1061,3063.0
+1698447240000,0.1061,0.1061,0.1061,0.1061,0.0
+1698447300000,0.1061,0.1061,0.106,0.1061,23145.0
+1698447360000,0.1061,0.1061,0.106,0.1061,31817.0
+1698447420000,0.106,0.106,0.1059,0.1059,62891.0
+1698447480000,0.106,0.106,0.1059,0.1059,15638.0
+1698447540000,0.106,0.106,0.1059,0.1059,986.0
+1698447600000,0.1059,0.106,0.1059,0.106,69076.0
+1698447660000,0.106,0.106,0.1058,0.1059,123744.0
+1698447720000,0.1059,0.106,0.1059,0.106,141685.0
+1698447780000,0.1061,0.1061,0.1061,0.1061,1170.0
+1698447840000,0.106,0.1061,0.106,0.1061,1913.0
+1698447900000,0.106,0.106,0.106,0.106,22123.0
+1698447960000,0.1061,0.1062,0.1061,0.1062,114327.0
+1698448020000,0.1062,0.1062,0.1061,0.1061,27338.0
+1698448080000,0.1062,0.1062,0.1061,0.1061,8091.0
+1698448140000,0.1062,0.1062,0.1061,0.1062,11985.0
+1698448200000,0.1062,0.1062,0.1061,0.1062,67923.0
+1698448260000,0.1061,0.1062,0.1061,0.1062,46919.0
+1698448320000,0.1062,0.1064,0.1062,0.1064,189406.0
+1698448380000,0.1063,0.1064,0.1063,0.1063,10832.0
+1698448440000,0.1063,0.1063,0.1063,0.1063,22686.0
+1698448500000,0.1064,0.1064,0.1063,0.1064,10291.0
+1698448560000,0.1063,0.1064,0.1063,0.1064,1027.0
+1698448620000,0.1064,0.1064,0.1063,0.1063,20967.0
+1698448680000,0.1064,0.1064,0.1063,0.1064,2811.0
+1698448740000,0.1064,0.1064,0.1063,0.1064,12282.0
+1698448800000,0.1063,0.1064,0.1063,0.1064,25771.0
+1698448860000,0.1064,0.1064,0.1063,0.1064,1028.0
+1698448920000,0.1063,0.1063,0.1062,0.1063,64081.0
+1698448980000,0.1062,0.1063,0.1062,0.1062,23401.0
+1698449040000,0.1063,0.1063,0.1062,0.1062,21459.0
+1698449100000,0.1063,0.1063,0.1062,0.1063,1394.0
+1698449160000,0.1062,0.1063,0.1062,0.1063,2001.0
+1698449220000,0.1062,0.1062,0.1062,0.1062,20923.0
+1698449280000,0.1063,0.1063,0.1063,0.1063,56.0
+1698449340000,0.1063,0.1063,0.1062,0.1062,47545.0
+1698449400000,0.1062,0.1062,0.1061,0.1062,2037.0
+1698449460000,0.1062,0.1062,0.1062,0.1062,29590.0
+1698449520000,0.1063,0.1063,0.1062,0.1062,21698.0
+1698449580000,0.1062,0.1063,0.1061,0.1061,33254.0
+1698449640000,0.1062,0.1064,0.1061,0.1063,36351.0
+1698449700000,0.1064,0.1065,0.1063,0.1063,158235.0
+1698449760000,0.1063,0.1065,0.1063,0.1064,28923.0
+1698449820000,0.1065,0.1065,0.1064,0.1065,1120.0
+1698449880000,0.1065,0.1065,0.1064,0.1065,48160.0
+1698449940000,0.1064,0.1065,0.1063,0.1063,70140.0
+1698450000000,0.1062,0.1063,0.1062,0.1063,4766.0
+1698450060000,0.1063,0.1065,0.1063,0.1065,66417.0
+1698450120000,0.1064,0.1065,0.1064,0.1065,40724.0
+1698450180000,0.1065,0.1065,0.1063,0.1064,47012.0
+1698450240000,0.1064,0.1064,0.1063,0.1064,21757.0
+1698450300000,0.1064,0.1064,0.1063,0.1064,157733.0
+1698450360000,0.1063,0.1064,0.1063,0.1064,1583.0
+1698450420000,0.1063,0.1064,0.1063,0.1064,1828.0
+1698450480000,0.1064,0.1064,0.1063,0.1064,34826.0
+1698450540000,0.1064,0.1065,0.1063,0.1065,31814.0
+1698450600000,0.1065,0.1065,0.1064,0.1065,2537.0
+1698450660000,0.1065,0.1065,0.1065,0.1065,1247.0
+1698450720000,0.1064,0.1065,0.1064,0.1065,24228.0
+1698450780000,0.1064,0.1064,0.1063,0.1063,23596.0
+1698450840000,0.1064,0.1064,0.1063,0.1064,30012.0
+1698450900000,0.1064,0.1065,0.1064,0.1064,3115.0
+1698450960000,0.1064,0.1065,0.1064,0.1064,48911.0
+1698451020000,0.1063,0.1063,0.1062,0.1062,28998.0
+1698451080000,0.1063,0.1064,0.1063,0.1063,127988.0
+1698451140000,0.1063,0.1064,0.1062,0.1063,59402.0
+1698451200000,0.1063,0.1063,0.1061,0.1062,70011.0
+1698451260000,0.1062,0.1062,0.1061,0.1062,66664.0
+1698451320000,0.1062,0.1062,0.1061,0.1062,40401.0
+1698451380000,0.1061,0.1063,0.1061,0.1063,73127.0
+1698451440000,0.1062,0.1064,0.1062,0.1064,102566.0
+1698451500000,0.1063,0.1064,0.1063,0.1064,14746.0
+1698451560000,0.1063,0.1064,0.1063,0.1063,71063.0
+1698451620000,0.1064,0.1064,0.1063,0.1064,5416.0
+1698451680000,0.1063,0.1065,0.1063,0.1065,106242.0
+1698451740000,0.1065,0.1065,0.1064,0.1065,83566.0
+1698451800000,0.1065,0.1065,0.1064,0.1064,30848.0
+1698451860000,0.1064,0.1065,0.1064,0.1065,24627.0
+1698451920000,0.1064,0.1066,0.1064,0.1066,222926.0
+1698451980000,0.1066,0.1066,0.1064,0.1065,211624.0
+1698452040000,0.1065,0.1065,0.1065,0.1065,4364.0
+1698452100000,0.1065,0.1065,0.1064,0.1064,17486.0
+1698452160000,0.1064,0.1065,0.1064,0.1064,5010.0
+1698452220000,0.1065,0.1066,0.1065,0.1065,87880.0
+1698452280000,0.1065,0.1065,0.1064,0.1064,18498.0
+1698452340000,0.1064,0.1064,0.1063,0.1063,87477.0
+1698452400000,0.1063,0.1064,0.1063,0.1063,3153.0
+1698452460000,0.1063,0.1064,0.1063,0.1063,504.0
+1698452520000,0.1063,0.1064,0.1063,0.1063,252.0
+1698452580000,0.1064,0.1065,0.1064,0.1065,135716.0
+1698452640000,0.1066,0.1066,0.1065,0.1065,19534.0
+1698452700000,0.1065,0.1066,0.1065,0.1065,11577.0
+1698452760000,0.1065,0.1066,0.1065,0.1066,178.0
+1698452820000,0.1065,0.1066,0.1065,0.1066,74165.0
+1698452880000,0.1066,0.1067,0.1066,0.1067,32253.0
+1698452940000,0.1067,0.1067,0.1067,0.1067,11453.0
+1698453000000,0.1066,0.1067,0.1066,0.1067,1429.0
+1698453060000,0.1066,0.1068,0.1066,0.1068,50432.0
+1698453120000,0.1068,0.1069,0.1068,0.1068,57830.0
+1698453180000,0.1068,0.1069,0.1068,0.1069,23291.0
+1698453240000,0.1069,0.1069,0.1069,0.1069,8.0
+1698453300000,0.1069,0.1069,0.1068,0.1068,256840.0
+1698453360000,0.1067,0.1068,0.1067,0.1068,1474.0
+1698453420000,0.1068,0.1068,0.1063,0.1065,631549.0
+1698453480000,0.1065,0.1066,0.1065,0.1066,218452.0
+1698453540000,0.1066,0.1066,0.1065,0.1065,775.0
+1698453600000,0.1065,0.1066,0.1065,0.1065,2224.0
+1698453660000,0.1066,0.1066,0.1066,0.1066,100545.0
+1698453720000,0.1066,0.1066,0.1066,0.1066,90243.0
+1698453780000,0.1066,0.1066,0.1066,0.1066,0.0
+1698453840000,0.1067,0.1067,0.1066,0.1067,94022.0
+1698453900000,0.1068,0.1068,0.1067,0.1067,67550.0
+1698453960000,0.1067,0.1068,0.1066,0.1068,88801.0
+1698454020000,0.1068,0.1068,0.1066,0.1067,70323.0
+1698454080000,0.1067,0.1067,0.1067,0.1067,4995.0
+1698454140000,0.1067,0.1068,0.1067,0.1068,5551.0
+1698454200000,0.1067,0.1067,0.1066,0.1066,68449.0
+1698454260000,0.1066,0.1068,0.1066,0.1068,45874.0
+1698454320000,0.1067,0.1067,0.1067,0.1067,59958.0
+1698454380000,0.1067,0.1067,0.1066,0.1066,17101.0
+1698454440000,0.1067,0.1067,0.1067,0.1067,59996.0
+1698454500000,0.1067,0.1067,0.1067,0.1067,387.0
+1698454560000,0.1067,0.1068,0.1067,0.1068,7852.0
+1698454620000,0.1068,0.1068,0.1067,0.1068,26955.0
+1698454680000,0.1068,0.1068,0.1068,0.1068,38907.0
+1698454740000,0.1067,0.1068,0.1067,0.1068,7253.0
+1698454800000,0.1067,0.1068,0.1067,0.1068,92499.0
+1698454860000,0.1067,0.1067,0.1065,0.1066,296242.0
+1698454920000,0.1067,0.1067,0.1066,0.1067,18029.0
+1698454980000,0.1066,0.1067,0.1066,0.1067,11519.0
+1698455040000,0.1067,0.1067,0.1065,0.1066,133891.0
+1698455100000,0.1065,0.1066,0.1064,0.1066,242489.0
+1698455160000,0.1065,0.1066,0.1065,0.1066,113964.0
+1698455220000,0.1066,0.1067,0.1066,0.1067,89686.0
+1698455280000,0.1067,0.1067,0.1067,0.1067,123604.0
+1698455340000,0.1066,0.1066,0.1065,0.1065,94992.0
+1698455400000,0.1065,0.1066,0.1065,0.1066,9499.0
+1698455460000,0.1065,0.1066,0.1065,0.1065,41077.0
+1698455520000,0.1066,0.1066,0.1065,0.1065,40990.0
+1698455580000,0.1065,0.1066,0.1065,0.1066,5561.0
+1698455640000,0.1065,0.1065,0.1065,0.1065,47719.0
+1698455700000,0.1066,0.1067,0.1066,0.1067,160626.0
+1698455760000,0.1068,0.1068,0.1066,0.1067,51963.0
+1698455820000,0.1067,0.1068,0.1067,0.1068,11745.0
+1698455880000,0.1068,0.1068,0.1068,0.1068,77176.0
+1698455940000,0.1068,0.1069,0.1068,0.1068,47148.0
+1698456000000,0.1069,0.1069,0.1068,0.1068,8632.0
+1698456060000,0.1068,0.1068,0.1067,0.1067,13455.0
+1698456120000,0.1067,0.1068,0.1066,0.1068,84200.0
+1698456180000,0.1067,0.1067,0.1064,0.1065,125639.0
+1698456240000,0.1064,0.1064,0.1064,0.1064,111.0
+1698456300000,0.1065,0.1065,0.1064,0.1065,84034.0
+1698456360000,0.1065,0.1066,0.1065,0.1066,34396.0
+1698456420000,0.1065,0.1066,0.1065,0.1065,4964.0
+1698456480000,0.1065,0.1066,0.1065,0.1066,131542.0
+1698456540000,0.1066,0.1066,0.1065,0.1066,5064.0
+1698456600000,0.1065,0.1065,0.1064,0.1065,79042.0
+1698456660000,0.1066,0.1067,0.1066,0.1066,118854.0
+1698456720000,0.1067,0.1067,0.1066,0.1066,54974.0
+1698456780000,0.1067,0.1068,0.1067,0.1068,4063.0
+1698456840000,0.1068,0.1068,0.1067,0.1068,142232.0
+1698456900000,0.1068,0.1068,0.1067,0.1067,155889.0
+1698456960000,0.1067,0.1067,0.1066,0.1066,83439.0
+1698457020000,0.1066,0.1066,0.1064,0.1065,42934.0
+1698457080000,0.1065,0.1065,0.1065,0.1065,86051.0
+1698457140000,0.1066,0.1066,0.1065,0.1065,30412.0
+1698457200000,0.1066,0.1066,0.1065,0.1066,35631.0
+1698457260000,0.1066,0.1067,0.1066,0.1067,4207.0
+1698457320000,0.1067,0.1067,0.1066,0.1066,429.0
+1698457380000,0.1067,0.1067,0.1066,0.1066,6737.0
+1698457440000,0.1067,0.1068,0.1067,0.1068,182465.0
+1698457500000,0.1068,0.1069,0.1067,0.1069,163989.0
+1698457560000,0.1069,0.107,0.1069,0.107,31150.0
+1698457620000,0.107,0.1071,0.107,0.1071,14143.0
+1698457680000,0.1071,0.1072,0.107,0.1072,71859.0
+1698457740000,0.1071,0.1071,0.1071,0.1071,4914.0
+1698457800000,0.1071,0.1072,0.1071,0.1072,42608.0
+1698457860000,0.1071,0.1073,0.1071,0.1072,14746.0
+1698457920000,0.1073,0.1073,0.1072,0.1072,5645.0
+1698457980000,0.1072,0.1073,0.1072,0.1073,282394.0
+1698458040000,0.1073,0.1073,0.1072,0.1072,34556.0
+1698458100000,0.1072,0.1073,0.1072,0.1073,90936.0
+1698458160000,0.1073,0.1073,0.1072,0.1073,3001.0
+1698458220000,0.1073,0.1073,0.1073,0.1073,2498.0
+1698458280000,0.1072,0.1073,0.1072,0.1072,9261.0
+1698458340000,0.1072,0.1074,0.1072,0.1074,186137.0
+1698458400000,0.1074,0.1074,0.1073,0.1073,10346.0
+1698458460000,0.1074,0.1074,0.1072,0.1073,90053.0
+1698458520000,0.1072,0.1073,0.1071,0.1072,154889.0
+1698458580000,0.1071,0.1071,0.1071,0.1071,46178.0
+1698458640000,0.107,0.1071,0.107,0.1071,7591.0
+1698458700000,0.1071,0.1072,0.107,0.107,62874.0
+1698458760000,0.107,0.107,0.1068,0.1069,231677.0
+1698458820000,0.1069,0.107,0.1069,0.1069,60004.0
+1698458880000,0.1069,0.107,0.1069,0.107,83135.0
+1698458940000,0.1071,0.1071,0.1071,0.1071,26880.0
+1698459000000,0.107,0.107,0.1069,0.1069,95054.0
+1698459060000,0.1069,0.107,0.1068,0.1068,36781.0
+1698459120000,0.1068,0.1069,0.1068,0.1069,42959.0
+1698459180000,0.1069,0.1069,0.1068,0.1068,37471.0
+1698459240000,0.1068,0.1069,0.1068,0.1068,7829.0
+1698459300000,0.1068,0.1069,0.1068,0.1069,3645.0
+1698459360000,0.1068,0.1069,0.1068,0.1069,8803.0
+1698459420000,0.1069,0.1069,0.1068,0.1068,63621.0
+1698459480000,0.1069,0.1069,0.1068,0.1069,61341.0
+1698459540000,0.107,0.107,0.1069,0.1069,54620.0
+1698459600000,0.1069,0.1069,0.1069,0.1069,32416.0
+1698459660000,0.1069,0.1071,0.1069,0.1069,182904.0
+1698459720000,0.107,0.107,0.1069,0.1069,13351.0
+1698459780000,0.1069,0.107,0.1069,0.107,19943.0
+1698459840000,0.107,0.1071,0.107,0.107,269.0
+1698459900000,0.1071,0.1071,0.107,0.1071,30498.0
+1698459960000,0.1072,0.1072,0.1071,0.1071,7479.0
+1698460020000,0.1071,0.1072,0.1071,0.1072,1095.0
+1698460080000,0.1072,0.1072,0.1072,0.1072,62.0
+1698460140000,0.1071,0.1072,0.1071,0.1071,22171.0
+1698460200000,0.1072,0.1072,0.1071,0.1072,1699.0
+1698460260000,0.1071,0.1072,0.1071,0.1072,3988.0
+1698460320000,0.1072,0.1072,0.107,0.1071,77167.0
+1698460380000,0.107,0.1071,0.107,0.1071,5283.0
+1698460440000,0.107,0.1071,0.107,0.1071,7245.0
+1698460500000,0.107,0.1071,0.107,0.107,30523.0
+1698460560000,0.107,0.1071,0.107,0.107,52929.0
+1698460620000,0.107,0.1071,0.107,0.1071,29434.0
+1698460680000,0.107,0.1071,0.107,0.1071,3424.0
+1698460740000,0.107,0.1072,0.107,0.1071,39209.0
+1698460800000,0.1071,0.1072,0.1071,0.1071,61378.0
+1698460860000,0.1072,0.1072,0.1071,0.1071,5347.0
+1698460920000,0.1072,0.1072,0.1071,0.1071,6685.0
+1698460980000,0.1071,0.1072,0.1071,0.1071,31086.0
+1698461040000,0.1072,0.1072,0.1072,0.1072,48923.0
+1698461100000,0.1072,0.1073,0.1072,0.1073,5436.0
+1698461160000,0.1073,0.1074,0.1073,0.1074,211772.0
+1698461220000,0.1074,0.1075,0.1074,0.1074,96756.0
+1698461280000,0.1073,0.1074,0.1073,0.1074,32372.0
+1698461340000,0.1074,0.1074,0.1074,0.1074,2148.0
+1698461400000,0.1074,0.1075,0.1074,0.1074,3717.0
+1698461460000,0.1075,0.1078,0.1075,0.1077,882376.0
+1698461520000,0.1077,0.1077,0.1076,0.1076,95664.0
+1698461580000,0.1076,0.1077,0.1076,0.1076,10851.0
+1698461640000,0.1076,0.1077,0.1076,0.1077,18699.0
+1698461700000,0.1076,0.1076,0.1073,0.1074,589880.0
+1698461760000,0.1074,0.1075,0.1074,0.1075,105240.0
+1698461820000,0.1075,0.1075,0.1075,0.1075,3413.0
+1698461880000,0.1075,0.1075,0.1074,0.1074,23944.0
+1698461940000,0.1074,0.1076,0.1074,0.1074,344966.0
+1698462000000,0.1074,0.1075,0.1074,0.1074,74336.0
+1698462060000,0.1075,0.1075,0.1073,0.1074,186246.0
+1698462120000,0.1075,0.1075,0.1074,0.1075,9745.0
+1698462180000,0.1074,0.1074,0.1073,0.1074,18518.0
+1698462240000,0.1074,0.1074,0.1073,0.1073,32090.0
+1698462300000,0.1074,0.1075,0.1073,0.1075,92632.0
+1698462360000,0.1074,0.1075,0.1074,0.1075,7728.0
+1698462420000,0.1074,0.1075,0.1074,0.1075,11412.0
+1698462480000,0.1074,0.1075,0.1074,0.1075,229001.0
+1698462540000,0.1076,0.1076,0.1076,0.1076,115309.0
+1698462600000,0.1077,0.1077,0.1075,0.1076,284416.0
+1698462660000,0.1075,0.1076,0.1075,0.1075,5827.0
+1698462720000,0.1076,0.1076,0.1076,0.1076,7750.0
+1698462780000,0.1076,0.1077,0.1076,0.1077,29134.0
+1698462840000,0.1076,0.1077,0.1076,0.1077,969.0
+1698462900000,0.1076,0.1077,0.1075,0.1075,94768.0
+1698462960000,0.1076,0.1077,0.1075,0.1077,58215.0
+1698463020000,0.1077,0.1077,0.1075,0.1076,120806.0
+1698463080000,0.1076,0.1076,0.1075,0.1076,197838.0
+1698463140000,0.1075,0.1077,0.1075,0.1077,359478.0
+1698463200000,0.1076,0.1077,0.1076,0.1077,25097.0
+1698463260000,0.1076,0.1076,0.1075,0.1075,132180.0
+1698463320000,0.1075,0.1075,0.1074,0.1074,19690.0
+1698463380000,0.1074,0.1075,0.1074,0.1074,86266.0
+1698463440000,0.1074,0.1075,0.1074,0.1075,25421.0
+1698463500000,0.1074,0.1075,0.1074,0.1075,21126.0
+1698463560000,0.1075,0.1075,0.1074,0.1074,9644.0
+1698463620000,0.1075,0.1075,0.1075,0.1075,76.0
+1698463680000,0.1074,0.1074,0.1073,0.1073,82387.0
+1698463740000,0.1074,0.1074,0.1073,0.1073,12230.0
+1698463800000,0.1073,0.1074,0.1073,0.1074,126361.0
+1698463860000,0.1073,0.1073,0.1072,0.1073,275259.0
+1698463920000,0.1074,0.1075,0.1074,0.1075,42481.0
+1698463980000,0.1075,0.1075,0.1073,0.1074,39733.0
+1698464040000,0.1074,0.1074,0.1073,0.1073,93064.0
+1698464100000,0.1074,0.1075,0.1073,0.1074,172060.0
+1698464160000,0.1074,0.1075,0.1074,0.1075,78602.0
+1698464220000,0.1075,0.1075,0.1074,0.1074,80985.0
+1698464280000,0.1075,0.1075,0.1074,0.1074,93961.0
+1698464340000,0.1075,0.1075,0.1074,0.1075,11696.0
+1698464400000,0.1075,0.1076,0.1075,0.1076,41864.0
+1698464460000,0.1076,0.1076,0.1075,0.1076,9199.0
+1698464520000,0.1075,0.1076,0.1075,0.1076,11045.0
+1698464580000,0.1076,0.1076,0.1076,0.1076,212245.0
+1698464640000,0.1076,0.1077,0.1076,0.1076,231068.0
+1698464700000,0.1077,0.1078,0.1077,0.1078,105497.0
+1698464760000,0.1077,0.1079,0.1077,0.1078,98208.0
+1698464820000,0.1079,0.1079,0.1077,0.1077,199200.0
+1698464880000,0.1078,0.1078,0.1078,0.1078,29491.0
+1698464940000,0.1077,0.1078,0.1077,0.1078,22848.0
+1698465000000,0.1078,0.1078,0.1077,0.1077,33638.0
+1698465060000,0.1077,0.1078,0.1077,0.1077,46362.0
+1698465120000,0.1078,0.1079,0.1078,0.1078,89920.0
+1698465180000,0.1077,0.1078,0.1077,0.1077,8386.0
+1698465240000,0.1077,0.1077,0.1077,0.1077,6782.0
+1698465300000,0.1077,0.1078,0.1077,0.1077,27288.0
+1698465360000,0.1077,0.1077,0.1076,0.1077,66258.0
+1698465420000,0.1076,0.1077,0.1076,0.1077,431.0
+1698465480000,0.1077,0.1078,0.1077,0.1078,39643.0
+1698465540000,0.1077,0.1078,0.1077,0.1077,5567.0
+1698465600000,0.1078,0.1078,0.1077,0.1078,9463.0
+1698465660000,0.1078,0.1078,0.1077,0.1078,11376.0
+1698465720000,0.1077,0.1077,0.1076,0.1076,233414.0
+1698465780000,0.1077,0.1077,0.1077,0.1077,10730.0
+1698465840000,0.1076,0.1078,0.1076,0.1078,37503.0
+1698465900000,0.1077,0.1078,0.1076,0.1078,218269.0
+1698465960000,0.1077,0.1078,0.1077,0.1078,26959.0
+1698466020000,0.1078,0.1078,0.1078,0.1078,609.0
+1698466080000,0.1078,0.1078,0.1078,0.1078,21968.0
+1698466140000,0.1078,0.1078,0.1077,0.1077,2589.0
+1698466200000,0.1077,0.1078,0.1077,0.1078,4739.0
+1698466260000,0.1078,0.1078,0.1077,0.1078,16799.0
+1698466320000,0.1078,0.1078,0.1077,0.1077,148900.0
+1698466380000,0.1078,0.1078,0.1078,0.1078,2214.0
+1698466440000,0.1078,0.1078,0.1077,0.1078,39703.0
+1698466500000,0.1078,0.1078,0.1077,0.1077,7582.0
+1698466560000,0.1078,0.1078,0.1077,0.1077,34165.0
+1698466620000,0.1078,0.1078,0.1078,0.1078,4178.0
+1698466680000,0.1077,0.1078,0.1077,0.1078,81469.0
+1698466740000,0.1077,0.1078,0.1077,0.1078,54654.0
+1698466800000,0.1077,0.1077,0.1075,0.1075,344775.0
+1698466860000,0.1076,0.1077,0.1076,0.1076,95792.0
+1698466920000,0.1077,0.1077,0.1076,0.1077,38187.0
+1698466980000,0.1076,0.1076,0.1075,0.1076,200964.0
+1698467040000,0.1076,0.1077,0.1076,0.1077,81078.0
+1698467100000,0.1077,0.1077,0.1076,0.1077,44670.0
+1698467160000,0.1077,0.1078,0.1077,0.1078,38112.0
+1698467220000,0.1078,0.1078,0.1077,0.1077,25967.0
+1698467280000,0.1078,0.1078,0.1077,0.1077,934.0
+1698467340000,0.1078,0.1079,0.1077,0.1079,138723.0
+1698467400000,0.1078,0.1082,0.1077,0.1082,566529.0
+1698467460000,0.1081,0.1082,0.1081,0.1081,25696.0
+1698467520000,0.1082,0.1082,0.1081,0.1081,17333.0
+1698467580000,0.1081,0.1082,0.1081,0.1082,14572.0
+1698467640000,0.1082,0.1084,0.1082,0.1084,210100.0
+1698467700000,0.1084,0.1084,0.1083,0.1084,80601.0
+1698467760000,0.1083,0.1083,0.1083,0.1083,20329.0
+1698467820000,0.1084,0.1085,0.1084,0.1084,72944.0
+1698467880000,0.1084,0.1085,0.1083,0.1085,230833.0
+1698467940000,0.1085,0.1085,0.1083,0.1083,47032.0
+1698468000000,0.1083,0.1085,0.1083,0.1084,182103.0
+1698468060000,0.1085,0.1089,0.1084,0.1088,933375.0
+1698468120000,0.1089,0.1089,0.1087,0.1087,170042.0
+1698468180000,0.1088,0.1088,0.1087,0.1088,65244.0
+1698468240000,0.1087,0.1088,0.1087,0.1087,22858.0
+1698468300000,0.1087,0.1088,0.1087,0.1087,23391.0
+1698468360000,0.1087,0.1088,0.1087,0.1087,160608.0
+1698468420000,0.1086,0.1086,0.1084,0.1084,702247.0
+1698468480000,0.1085,0.1085,0.1084,0.1085,120336.0
+1698468540000,0.1085,0.1085,0.1084,0.1085,48980.0
+1698468600000,0.1085,0.1085,0.1084,0.1085,41263.0
+1698468660000,0.1084,0.1085,0.1084,0.1085,131479.0
+1698468720000,0.1085,0.1093,0.1084,0.1091,2541487.0
+1698468780000,0.1092,0.1095,0.1091,0.1091,1931451.0
+1698468840000,0.1092,0.1093,0.1091,0.1091,432272.0
+1698468900000,0.1091,0.1092,0.109,0.1091,336671.0
+1698468960000,0.1091,0.1092,0.109,0.1092,343791.0
+1698469020000,0.1091,0.1092,0.109,0.109,215233.0
+1698469080000,0.1091,0.1093,0.109,0.1092,467718.0
+1698469140000,0.1093,0.1104,0.1093,0.1103,4732467.0
+1698469200000,0.1104,0.1104,0.1097,0.1098,1876839.0
+1698469260000,0.1099,0.1101,0.1097,0.1099,1182048.0
+1698469320000,0.11,0.1108,0.1098,0.1107,1480496.0
+1698469380000,0.1108,0.111,0.1105,0.1106,1870385.0
+1698469440000,0.1106,0.1115,0.1106,0.1114,4206573.0
+1698469500000,0.1113,0.1113,0.1104,0.1104,2696251.0
+1698469560000,0.1105,0.1108,0.1104,0.1107,1113846.0
+1698469620000,0.1106,0.1128,0.1106,0.1121,5631674.0
+1698469680000,0.1121,0.1121,0.1111,0.1115,3059144.0
+1698469740000,0.1116,0.1121,0.1114,0.1121,1592496.0
+1698469800000,0.1121,0.1121,0.1112,0.1113,1211891.0
+1698469860000,0.1113,0.1116,0.1111,0.1115,710795.0
+1698469920000,0.1115,0.1116,0.1113,0.1115,1251448.0
+1698469980000,0.1115,0.1115,0.111,0.111,517668.0
+1698470040000,0.111,0.1113,0.111,0.1111,489635.0
+1698470100000,0.1111,0.1113,0.111,0.111,434130.0
+1698470160000,0.111,0.1111,0.1101,0.1102,2626927.0
+1698470220000,0.1103,0.1104,0.1102,0.1103,620548.0
+1698470280000,0.1104,0.1105,0.1104,0.1104,152269.0
+1698470340000,0.1105,0.1105,0.1104,0.1104,287222.0
+1698470400000,0.1105,0.1105,0.1101,0.1102,470959.0
+1698470460000,0.1102,0.1105,0.1102,0.1102,393178.0
+1698470520000,0.1103,0.1103,0.1101,0.1101,290264.0
+1698470580000,0.1102,0.1103,0.1099,0.11,854551.0
+1698470640000,0.1101,0.1102,0.11,0.1101,225549.0
+1698470700000,0.1101,0.1101,0.1098,0.11,316310.0
+1698470760000,0.11,0.11,0.1098,0.11,287220.0
+1698470820000,0.1099,0.1101,0.1097,0.1098,639957.0
+1698470880000,0.1097,0.1099,0.1097,0.1098,133412.0
+1698470940000,0.1099,0.11,0.1099,0.1099,294164.0
+1698471000000,0.11,0.1101,0.1099,0.1101,234362.0
+1698471060000,0.11,0.1101,0.11,0.1101,135020.0
+1698471120000,0.11,0.1101,0.1097,0.1097,449616.0
+1698471180000,0.1098,0.1099,0.1096,0.1098,483726.0
+1698471240000,0.1098,0.1099,0.1097,0.1097,116453.0
+1698471300000,0.1097,0.1098,0.1097,0.1097,312043.0
+1698471360000,0.1097,0.1099,0.1095,0.1095,325566.0
+1698471420000,0.1095,0.1096,0.1095,0.1095,356922.0
+1698471480000,0.1096,0.1098,0.1096,0.1097,95015.0
+1698471540000,0.1097,0.1098,0.1097,0.1098,243088.0
+1698471600000,0.1097,0.1102,0.1097,0.11,545787.0
+1698471660000,0.11,0.11,0.1098,0.1098,277877.0
+1698471720000,0.1098,0.1099,0.1098,0.1099,85920.0
+1698471780000,0.1098,0.1101,0.1098,0.1101,598803.0
+1698471840000,0.11,0.11,0.1099,0.1099,200868.0
+1698471900000,0.11,0.11,0.1097,0.1098,233939.0
+1698471960000,0.1097,0.1098,0.1095,0.1095,370796.0
+1698472020000,0.1096,0.1096,0.1094,0.1094,126708.0
+1698472080000,0.1094,0.1096,0.1094,0.1095,317852.0
+1698472140000,0.1096,0.1096,0.1094,0.1094,108890.0
+1698472200000,0.1094,0.1095,0.1092,0.1092,323074.0
+1698472260000,0.1092,0.1093,0.1091,0.1091,253614.0
+1698472320000,0.1092,0.1092,0.1091,0.1092,185574.0
+1698472380000,0.1093,0.1094,0.1093,0.1093,107790.0
+1698472440000,0.1093,0.1093,0.1092,0.1092,92940.0
+1698472500000,0.1093,0.1093,0.1091,0.1091,49122.0
+1698472560000,0.1091,0.1092,0.1091,0.1092,221513.0
+1698472620000,0.1092,0.1092,0.1091,0.1091,34745.0
+1698472680000,0.1091,0.1092,0.1091,0.1091,9773.0
+1698472740000,0.1091,0.1093,0.1091,0.1093,141152.0
+1698472800000,0.1093,0.1094,0.1092,0.1093,257015.0
+1698472860000,0.1092,0.1092,0.109,0.1091,691795.0
+1698472920000,0.1092,0.1092,0.1091,0.1092,108406.0
+1698472980000,0.1091,0.1093,0.1091,0.1092,130539.0
+1698473040000,0.1093,0.1093,0.109,0.109,412827.0
+1698473100000,0.1091,0.1092,0.1088,0.109,620199.0
+1698473160000,0.109,0.1092,0.109,0.1092,177067.0
+1698473220000,0.1092,0.1092,0.109,0.1091,165579.0
+1698473280000,0.1091,0.1093,0.109,0.1093,499330.0
+1698473340000,0.1092,0.1093,0.1091,0.1092,137521.0
+1698473400000,0.1093,0.1094,0.1092,0.1093,119588.0
+1698473460000,0.1094,0.1094,0.1093,0.1093,27359.0
+1698473520000,0.1094,0.1094,0.1093,0.1093,47243.0
+1698473580000,0.1093,0.1094,0.1093,0.1094,23701.0
+1698473640000,0.1094,0.1095,0.1094,0.1095,136439.0
+1698473700000,0.1094,0.1094,0.1093,0.1093,185323.0
+1698473760000,0.1093,0.1094,0.1093,0.1094,36513.0
+1698473820000,0.1093,0.1093,0.1092,0.1093,290818.0
+1698473880000,0.1092,0.1092,0.1091,0.1091,157972.0
+1698473940000,0.1091,0.1091,0.109,0.109,42765.0
+1698474000000,0.109,0.1091,0.109,0.109,43614.0
+1698474060000,0.1091,0.1091,0.109,0.109,154009.0
+1698474120000,0.1091,0.1091,0.109,0.109,137799.0
+1698474180000,0.109,0.1092,0.109,0.1091,166906.0
+1698474240000,0.109,0.1091,0.1089,0.1091,717586.0
+1698474300000,0.1091,0.1093,0.109,0.1093,506310.0
+1698474360000,0.1092,0.1094,0.1092,0.1093,298035.0
+1698474420000,0.1094,0.1095,0.1093,0.1095,64202.0
+1698474480000,0.1094,0.1096,0.1094,0.1096,157344.0
+1698474540000,0.1096,0.1097,0.1095,0.1096,149925.0
+1698474600000,0.1097,0.1097,0.1095,0.1095,104278.0
+1698474660000,0.1095,0.1096,0.1095,0.1095,226773.0
+1698474720000,0.1095,0.1095,0.1092,0.1093,200172.0
+1698474780000,0.1092,0.1094,0.1092,0.1094,177339.0
+1698474840000,0.1093,0.1094,0.1093,0.1094,18074.0
+1698474900000,0.1093,0.1094,0.1093,0.1093,40616.0
+1698474960000,0.1094,0.1094,0.1093,0.1093,18873.0
+1698475020000,0.1094,0.1094,0.1093,0.1093,145039.0
+1698475080000,0.1093,0.1094,0.1093,0.1094,10366.0
+1698475140000,0.1094,0.1094,0.1093,0.1093,4177.0
+1698475200000,0.1094,0.1095,0.1093,0.1094,256753.0
+1698475260000,0.1094,0.1094,0.1093,0.1093,43856.0
+1698475320000,0.1094,0.1094,0.1093,0.1093,60822.0
+1698475380000,0.1094,0.1094,0.1094,0.1094,2301.0
+1698475440000,0.1094,0.1095,0.1094,0.1095,37290.0
+1698475500000,0.1094,0.1097,0.1094,0.1097,620226.0
+1698475560000,0.1097,0.1098,0.1097,0.1098,19957.0
+1698475620000,0.1098,0.1098,0.1095,0.1096,432884.0
+1698475680000,0.1095,0.1095,0.1095,0.1095,15430.0
+1698475740000,0.1094,0.1094,0.1094,0.1094,17839.0
+1698475800000,0.1094,0.1095,0.1094,0.1094,3238.0
+1698475860000,0.1095,0.1095,0.1093,0.1094,225384.0
+1698475920000,0.1093,0.1094,0.1093,0.1093,4035.0
+1698475980000,0.1094,0.1094,0.1094,0.1094,86300.0
+1698476040000,0.1094,0.1094,0.1094,0.1094,89127.0
+1698476100000,0.1094,0.1095,0.1094,0.1094,88899.0
+1698476160000,0.1095,0.1095,0.1094,0.1094,2135.0
+1698476220000,0.1094,0.1094,0.1094,0.1094,3122.0
+1698476280000,0.1095,0.1096,0.1094,0.1095,151747.0
+1698476340000,0.1095,0.1096,0.1095,0.1096,40374.0
+1698476400000,0.1096,0.1098,0.1096,0.1097,204548.0
+1698476460000,0.1097,0.1097,0.1096,0.1096,87476.0
+1698476520000,0.1096,0.1096,0.1093,0.1093,300012.0
+1698476580000,0.1093,0.1094,0.1093,0.1094,149132.0
+1698476640000,0.1094,0.1095,0.1094,0.1094,32380.0
+1698476700000,0.1095,0.1096,0.1094,0.1095,200409.0
+1698476760000,0.1094,0.1095,0.1094,0.1095,65319.0
+1698476820000,0.1095,0.1096,0.1095,0.1095,25287.0
+1698476880000,0.1095,0.1096,0.1093,0.1093,55963.0
+1698476940000,0.1093,0.1094,0.1093,0.1093,30554.0
+1698477000000,0.1093,0.1094,0.1093,0.1094,122498.0
+1698477060000,0.1094,0.1094,0.1093,0.1093,44707.0
+1698477120000,0.1093,0.1094,0.1091,0.1092,383592.0
+1698477180000,0.1093,0.1094,0.1092,0.1094,93787.0
+1698477240000,0.1093,0.1093,0.1091,0.1091,575729.0
+1698477300000,0.1092,0.1092,0.1091,0.1092,74853.0
+1698477360000,0.1091,0.1092,0.1091,0.1091,2649.0
+1698477420000,0.1092,0.1093,0.1092,0.1092,193176.0
+1698477480000,0.1092,0.1098,0.1092,0.1097,816188.0
+1698477540000,0.1098,0.11,0.1097,0.11,193969.0
+1698477600000,0.1099,0.11,0.1098,0.11,321851.0
+1698477660000,0.1099,0.11,0.1098,0.1098,191386.0
+1698477720000,0.1099,0.11,0.1097,0.1099,407373.0
+1698477780000,0.1099,0.11,0.1098,0.1099,261102.0
+1698477840000,0.1099,0.11,0.1099,0.11,264983.0
+1698477900000,0.1099,0.11,0.1099,0.11,577419.0
+1698477960000,0.1099,0.11,0.1099,0.11,131735.0
+1698478020000,0.1099,0.11,0.1099,0.11,378597.0
+1698478080000,0.1099,0.1103,0.1099,0.1103,1533445.0
+1698478140000,0.1102,0.1104,0.1102,0.1104,70527.0
+1698478200000,0.1103,0.1106,0.1103,0.1104,443006.0
+1698478260000,0.1104,0.1107,0.1104,0.1106,618029.0
+1698478320000,0.1106,0.1107,0.1105,0.1106,328023.0
+1698478380000,0.1106,0.1107,0.1105,0.1105,222607.0
+1698478440000,0.1106,0.1108,0.1106,0.1107,262976.0
+1698478500000,0.1108,0.1108,0.1105,0.1106,152107.0
+1698478560000,0.1105,0.1107,0.1105,0.1106,167948.0
+1698478620000,0.1106,0.1107,0.1106,0.1106,51459.0
+1698478680000,0.1107,0.1108,0.1105,0.1106,212969.0
+1698478740000,0.1105,0.1106,0.1104,0.1106,168483.0
+1698478800000,0.1105,0.1106,0.1105,0.1105,7110.0
+1698478860000,0.1106,0.1106,0.1104,0.1106,338829.0
+1698478920000,0.1105,0.1108,0.1105,0.1106,1208276.0
+1698478980000,0.1106,0.1106,0.1104,0.1104,150437.0
+1698479040000,0.1104,0.1105,0.1104,0.1104,216043.0
+1698479100000,0.1104,0.1106,0.1104,0.1105,187076.0
+1698479160000,0.1106,0.1106,0.1104,0.1104,240657.0
+1698479220000,0.1104,0.1105,0.1102,0.1102,422088.0
+1698479280000,0.1102,0.1103,0.1101,0.1102,197617.0
+1698479340000,0.1103,0.1103,0.1102,0.1102,93533.0
+1698479400000,0.1103,0.1103,0.1102,0.1102,26556.0
+1698479460000,0.1103,0.1109,0.1102,0.1109,868600.0
+1698479520000,0.1108,0.1109,0.1106,0.1107,655785.0
+1698479580000,0.1108,0.1109,0.1107,0.1109,781940.0
+1698479640000,0.1108,0.1109,0.1107,0.1107,659158.0
+1698479700000,0.1108,0.1108,0.1105,0.1106,564065.0
+1698479760000,0.1106,0.1109,0.1105,0.1105,826031.0
+1698479820000,0.1105,0.1107,0.1105,0.1105,438785.0
+1698479880000,0.1104,0.1105,0.1104,0.1105,23978.0
+1698479940000,0.1104,0.1105,0.1103,0.1104,195435.0
+1698480000000,0.1104,0.1107,0.1104,0.1107,351957.0
+1698480060000,0.1107,0.1107,0.1105,0.1107,405961.0
+1698480120000,0.1107,0.1108,0.1106,0.1107,834456.0
+1698480180000,0.1108,0.1108,0.1106,0.1107,300297.0
+1698480240000,0.1107,0.1107,0.1105,0.1107,341270.0
+1698480300000,0.1106,0.1106,0.1105,0.1106,157540.0
+1698480360000,0.1105,0.1105,0.11,0.11,855603.0
+1698480420000,0.1101,0.1103,0.1101,0.1102,249488.0
+1698480480000,0.1103,0.1104,0.1102,0.1104,194838.0
+1698480540000,0.1105,0.1106,0.1104,0.1105,210320.0
+1698480600000,0.1106,0.1107,0.1105,0.1106,93727.0
+1698480660000,0.1106,0.1107,0.1105,0.1107,134016.0
+1698480720000,0.1107,0.1107,0.1105,0.1107,121982.0
+1698480780000,0.1106,0.1107,0.1106,0.1106,12639.0
+1698480840000,0.1107,0.1108,0.1106,0.1107,360395.0
+1698480900000,0.1106,0.1107,0.1105,0.1106,262203.0
+1698480960000,0.1107,0.1108,0.1107,0.1107,125856.0
+1698481020000,0.1108,0.1109,0.1107,0.1107,175622.0
+1698481080000,0.1107,0.1108,0.1107,0.1107,123893.0
+1698481140000,0.1108,0.1108,0.1107,0.1107,38323.0
+1698481200000,0.1107,0.1108,0.1107,0.1107,75566.0
+1698481260000,0.1107,0.1107,0.1106,0.1106,305721.0
+1698481320000,0.1106,0.1107,0.1105,0.1106,567606.0
+1698481380000,0.1105,0.1107,0.1105,0.1107,143486.0
+1698481440000,0.1108,0.1108,0.1107,0.1108,6911.0
+1698481500000,0.1107,0.1108,0.1107,0.1107,18379.0
+1698481560000,0.1107,0.1108,0.1106,0.1106,74116.0
+1698481620000,0.1107,0.1107,0.1106,0.1106,35733.0
+1698481680000,0.1107,0.1107,0.1106,0.1106,11023.0
+1698481740000,0.1106,0.1107,0.1106,0.1107,259997.0
+1698481800000,0.1107,0.1107,0.1106,0.1106,62530.0
+1698481860000,0.1106,0.1107,0.1105,0.1105,512827.0
+1698481920000,0.1105,0.1106,0.1105,0.1106,98041.0
+1698481980000,0.1105,0.1106,0.1105,0.1106,78988.0
+1698482040000,0.1106,0.1107,0.1106,0.1106,79311.0
+1698482100000,0.1106,0.1107,0.1105,0.1106,107299.0
+1698482160000,0.1106,0.1107,0.1105,0.1106,122637.0
+1698482220000,0.1106,0.1107,0.1106,0.1106,26853.0
+1698482280000,0.1106,0.1107,0.1106,0.1106,26000.0
+1698482340000,0.1106,0.1108,0.1106,0.1106,79828.0
+1698482400000,0.1106,0.1108,0.1106,0.1108,48822.0
+1698482460000,0.1107,0.1108,0.1106,0.1106,180765.0
+1698482520000,0.1107,0.1107,0.1106,0.1106,39950.0
+1698482580000,0.1107,0.1108,0.1106,0.1107,34360.0
+1698482640000,0.1107,0.1109,0.1106,0.1109,858785.0
+1698482700000,0.1108,0.1112,0.1108,0.1111,915837.0
+1698482760000,0.1111,0.1113,0.1111,0.1111,322663.0
+1698482820000,0.1111,0.1114,0.1111,0.1113,212222.0
+1698482880000,0.1113,0.1113,0.1111,0.1111,222655.0
+1698482940000,0.1111,0.1113,0.1111,0.1113,71158.0
+1698483000000,0.1112,0.1113,0.1111,0.1112,183528.0
+1698483060000,0.1111,0.1112,0.1111,0.1112,107507.0
+1698483120000,0.1111,0.1112,0.1111,0.1111,164697.0
+1698483180000,0.1111,0.1111,0.111,0.111,817884.0
+1698483240000,0.111,0.111,0.1109,0.1109,70419.0
+1698483300000,0.1109,0.111,0.1109,0.111,27134.0
+1698483360000,0.111,0.111,0.1106,0.1106,366840.0
+1698483420000,0.1106,0.1106,0.1103,0.1104,539476.0
+1698483480000,0.1104,0.1105,0.1103,0.1105,271306.0
+1698483540000,0.1105,0.1105,0.1104,0.1104,16011.0
+1698483600000,0.1104,0.1106,0.1104,0.1106,343075.0
+1698483660000,0.1105,0.1106,0.1104,0.1106,118826.0
+1698483720000,0.1105,0.1106,0.1102,0.1102,245302.0
+1698483780000,0.1103,0.1103,0.11,0.11,309242.0
+1698483840000,0.11,0.1104,0.1099,0.1104,609129.0
+1698483900000,0.1105,0.1106,0.1104,0.1105,178306.0
+1698483960000,0.1105,0.1106,0.1103,0.1104,525226.0
+1698484020000,0.1105,0.1107,0.1105,0.1106,192325.0
+1698484080000,0.1106,0.111,0.1106,0.1109,447609.0
+1698484140000,0.1109,0.1109,0.1108,0.1108,43231.0
+1698484200000,0.1108,0.1109,0.1107,0.1108,231206.0
+1698484260000,0.1108,0.1109,0.1108,0.1109,134272.0
+1698484320000,0.1109,0.1111,0.1109,0.1111,216301.0
+1698484380000,0.111,0.111,0.1109,0.1109,75792.0
+1698484440000,0.111,0.1111,0.111,0.111,153380.0
+1698484500000,0.1109,0.111,0.1109,0.111,49393.0
+1698484560000,0.111,0.111,0.1107,0.1107,267047.0
+1698484620000,0.1107,0.1108,0.1105,0.1105,232046.0
+1698484680000,0.1105,0.1106,0.1103,0.1105,700784.0
+1698484740000,0.1105,0.1106,0.1105,0.1105,50408.0
+1698484800000,0.1105,0.1108,0.1104,0.1104,698279.0
+1698484860000,0.1104,0.1107,0.1104,0.1107,292774.0
+1698484920000,0.1106,0.1107,0.1105,0.1106,236604.0
+1698484980000,0.1106,0.1107,0.1106,0.1107,7928.0
+1698485040000,0.1106,0.1106,0.1104,0.1105,116004.0
+1698485100000,0.1105,0.1105,0.1104,0.1104,156540.0
+1698485160000,0.1104,0.1105,0.1104,0.1104,36026.0
+1698485220000,0.1104,0.1104,0.1102,0.1103,791969.0
+1698485280000,0.1104,0.1104,0.1103,0.1103,14176.0
+1698485340000,0.1103,0.1104,0.1103,0.1103,130270.0
+1698485400000,0.1104,0.1105,0.1103,0.1103,97081.0
+1698485460000,0.1103,0.1104,0.1103,0.1103,39025.0
+1698485520000,0.1102,0.1104,0.1102,0.1104,179569.0
+1698485580000,0.1105,0.1105,0.1103,0.1103,81892.0
+1698485640000,0.1103,0.1105,0.1103,0.1104,32589.0
+1698485700000,0.1104,0.1105,0.1104,0.1105,190491.0
+1698485760000,0.1105,0.1105,0.1103,0.1103,46582.0
+1698485820000,0.1104,0.1104,0.1102,0.1102,96359.0
+1698485880000,0.1103,0.1104,0.1102,0.1103,85117.0
+1698485940000,0.1103,0.1104,0.1102,0.1102,258417.0
+1698486000000,0.1103,0.1105,0.1102,0.1105,171772.0
+1698486060000,0.1104,0.1104,0.1103,0.1103,86820.0
+1698486120000,0.1103,0.1103,0.1102,0.1103,258438.0
+1698486180000,0.1103,0.1104,0.1102,0.1103,19497.0
+1698486240000,0.1102,0.1103,0.1102,0.1103,85618.0
+1698486300000,0.1103,0.1104,0.1103,0.1103,19365.0
+1698486360000,0.1103,0.1103,0.1103,0.1103,40387.0
+1698486420000,0.1103,0.1104,0.1103,0.1104,10053.0
+1698486480000,0.1103,0.1103,0.1102,0.1103,163805.0
+1698486540000,0.1102,0.1103,0.1102,0.1103,89023.0
+1698486600000,0.1102,0.1103,0.1102,0.1102,20945.0
+1698486660000,0.1102,0.1103,0.1102,0.1102,139676.0
+1698486720000,0.1101,0.1102,0.1101,0.1101,13047.0
+1698486780000,0.1101,0.1101,0.1101,0.1101,120782.0
+1698486840000,0.1101,0.1103,0.1101,0.1102,270870.0
+1698486900000,0.1102,0.1103,0.11,0.1101,954364.0
+1698486960000,0.1101,0.1101,0.1099,0.1099,137517.0
+1698487020000,0.1099,0.1101,0.1099,0.11,669511.0
+1698487080000,0.11,0.11,0.1096,0.1097,540077.0
+1698487140000,0.1097,0.1099,0.1097,0.1098,320934.0
+1698487200000,0.1099,0.1099,0.1098,0.1098,237485.0
+1698487260000,0.1098,0.1099,0.1098,0.1098,276208.0
+1698487320000,0.1099,0.1099,0.1097,0.1097,188863.0
+1698487380000,0.1097,0.1098,0.1097,0.1098,60266.0
+1698487440000,0.1099,0.11,0.1098,0.1098,95936.0
+1698487500000,0.1098,0.1099,0.1097,0.1097,255100.0
+1698487560000,0.1097,0.1098,0.1097,0.1097,264810.0
+1698487620000,0.1098,0.1098,0.1097,0.1098,148955.0
+1698487680000,0.1098,0.1098,0.1097,0.1097,50079.0
+1698487740000,0.1097,0.1099,0.1097,0.1098,156439.0
+1698487800000,0.1099,0.1099,0.1098,0.1098,12262.0
+1698487860000,0.1098,0.1099,0.1098,0.1098,121495.0
+1698487920000,0.1097,0.1099,0.1097,0.1098,122613.0
+1698487980000,0.1097,0.1098,0.1097,0.1098,148306.0
+1698488040000,0.1097,0.1099,0.1096,0.1097,356970.0
+1698488100000,0.1098,0.1098,0.1096,0.1096,95756.0
+1698488160000,0.1096,0.1098,0.1096,0.1097,149100.0
+1698488220000,0.1097,0.1098,0.1096,0.1097,108701.0
+1698488280000,0.1096,0.1096,0.1096,0.1096,17284.0
+1698488340000,0.1096,0.1097,0.1094,0.1094,160333.0
+1698488400000,0.1094,0.1096,0.1094,0.1095,156995.0
+1698488460000,0.1096,0.1096,0.1095,0.1096,5442.0
+1698488520000,0.1096,0.1096,0.1093,0.1093,334406.0
+1698488580000,0.1094,0.1095,0.1093,0.1095,116596.0
+1698488640000,0.1094,0.1095,0.1094,0.1094,776.0
+1698488700000,0.1094,0.1095,0.1094,0.1094,103453.0
+1698488760000,0.1095,0.1095,0.1094,0.1094,6549.0
+1698488820000,0.1094,0.1096,0.1094,0.1095,88855.0
+1698488880000,0.1095,0.1096,0.1095,0.1095,27067.0
+1698488940000,0.1095,0.1096,0.1095,0.1095,13320.0
+1698489000000,0.1095,0.1096,0.1095,0.1095,14828.0
+1698489060000,0.1095,0.1096,0.1094,0.1094,96034.0
+1698489120000,0.1095,0.1095,0.1093,0.1094,187641.0
+1698489180000,0.1094,0.1095,0.1094,0.1094,68925.0
+1698489240000,0.1094,0.1095,0.1094,0.1094,54551.0
+1698489300000,0.1094,0.1095,0.1093,0.1093,137380.0
+1698489360000,0.1093,0.1093,0.1092,0.1092,139236.0
+1698489420000,0.1093,0.1095,0.1092,0.1094,387441.0
+1698489480000,0.1094,0.1094,0.1093,0.1093,43846.0
+1698489540000,0.1094,0.1095,0.1094,0.1094,31647.0
+1698489600000,0.1095,0.1095,0.1093,0.1093,66807.0
+1698489660000,0.1092,0.1093,0.1092,0.1092,58472.0
+1698489720000,0.1092,0.1093,0.1092,0.1093,67362.0
+1698489780000,0.1092,0.1093,0.1092,0.1092,105399.0
+1698489840000,0.1093,0.1093,0.1092,0.1092,88932.0
+1698489900000,0.1092,0.1094,0.1092,0.1094,20442.0
+1698489960000,0.1094,0.1094,0.1093,0.1094,179157.0
+1698490020000,0.1094,0.1094,0.1094,0.1094,18854.0
+1698490080000,0.1094,0.1095,0.1094,0.1094,59170.0
+1698490140000,0.1094,0.1095,0.1094,0.1095,139324.0
+1698490200000,0.1095,0.1096,0.1095,0.1095,23366.0
+1698490260000,0.1095,0.1095,0.1095,0.1095,16517.0
+1698490320000,0.1095,0.1096,0.1095,0.1095,16320.0
+1698490380000,0.1095,0.1096,0.1095,0.1096,50690.0
+1698490440000,0.1095,0.1096,0.1095,0.1095,6349.0
+1698490500000,0.1095,0.1096,0.1095,0.1096,8691.0
+1698490560000,0.1096,0.1096,0.1095,0.1096,26079.0
+1698490620000,0.1096,0.1097,0.1096,0.1097,49645.0
+1698490680000,0.1097,0.1097,0.1094,0.1095,624236.0
+1698490740000,0.1095,0.1096,0.1094,0.1095,437850.0
+1698490800000,0.1095,0.1096,0.1093,0.1094,317925.0
+1698490860000,0.1095,0.1096,0.1095,0.1095,216784.0
+1698490920000,0.1095,0.1096,0.1095,0.1095,10469.0
+1698490980000,0.1095,0.1097,0.1095,0.1097,108801.0
+1698491040000,0.1097,0.1099,0.1096,0.1099,83930.0
+1698491100000,0.1099,0.1102,0.1099,0.1101,788787.0
+1698491160000,0.1102,0.1103,0.1101,0.1102,83096.0
+1698491220000,0.1102,0.1103,0.1101,0.1102,123129.0
+1698491280000,0.1103,0.1103,0.1102,0.1102,158395.0
+1698491340000,0.1102,0.1103,0.1101,0.1101,104822.0
+1698491400000,0.1101,0.1102,0.1101,0.1101,146983.0
+1698491460000,0.11,0.1103,0.11,0.1103,39088.0
+1698491520000,0.1103,0.1103,0.1102,0.1102,57152.0
+1698491580000,0.1102,0.1103,0.1102,0.1103,2811.0
+1698491640000,0.1103,0.1103,0.1101,0.1102,138834.0
+1698491700000,0.1101,0.1102,0.11,0.11,111861.0
+1698491760000,0.1101,0.1102,0.11,0.11,122090.0
+1698491820000,0.11,0.1101,0.11,0.1101,110315.0
+1698491880000,0.1101,0.1103,0.1101,0.1103,43884.0
+1698491940000,0.1102,0.1103,0.1102,0.1103,36052.0
+1698492000000,0.1103,0.1107,0.1102,0.1106,795104.0
+1698492060000,0.1107,0.1107,0.1099,0.1102,1973969.0
+1698492120000,0.1101,0.1103,0.11,0.1102,1624276.0
+1698492180000,0.1102,0.1103,0.1101,0.1102,410253.0
+1698492240000,0.1102,0.1104,0.1102,0.1104,219129.0
+1698492300000,0.1103,0.1105,0.1102,0.1102,176616.0
+1698492360000,0.1103,0.1103,0.1101,0.1101,94372.0
+1698492420000,0.1101,0.1102,0.1101,0.1102,126902.0
+1698492480000,0.1103,0.1103,0.1102,0.1102,72077.0
+1698492540000,0.1102,0.1102,0.1101,0.1102,154983.0
+1698492600000,0.1102,0.1104,0.1102,0.1103,116287.0
+1698492660000,0.1104,0.1104,0.1103,0.1103,46991.0
+1698492720000,0.1103,0.1104,0.1103,0.1103,4003.0
+1698492780000,0.1103,0.1104,0.1102,0.1102,140521.0
+1698492840000,0.1103,0.1103,0.1102,0.1103,26198.0
+1698492900000,0.1103,0.1104,0.1102,0.1102,240020.0
+1698492960000,0.1102,0.1103,0.11,0.11,138392.0
+1698493020000,0.11,0.1101,0.1096,0.1096,724232.0
+1698493080000,0.1096,0.1097,0.1094,0.1097,1590143.0
+1698493140000,0.1097,0.1098,0.1095,0.1096,501721.0
+1698493200000,0.1096,0.1096,0.1094,0.1096,160829.0
+1698493260000,0.1096,0.1096,0.1094,0.1095,324942.0
+1698493320000,0.1095,0.1097,0.1095,0.1095,165573.0
+1698493380000,0.1096,0.1097,0.1095,0.1096,32158.0
+1698493440000,0.1097,0.1097,0.1095,0.1096,72265.0
+1698493500000,0.1095,0.1095,0.1093,0.1093,297724.0
+1698493560000,0.1093,0.1094,0.1092,0.1093,266252.0
+1698493620000,0.1093,0.1094,0.1092,0.1093,192533.0
+1698493680000,0.1093,0.1093,0.1092,0.1092,163146.0
+1698493740000,0.1093,0.1093,0.1092,0.1093,121912.0
+1698493800000,0.1093,0.1094,0.1092,0.1093,162977.0
+1698493860000,0.1094,0.1098,0.1093,0.1097,366576.0
+1698493920000,0.1098,0.1098,0.1096,0.1097,311196.0
+1698493980000,0.1096,0.1098,0.1096,0.1097,77100.0
+1698494040000,0.1097,0.1098,0.1096,0.1096,86991.0
+1698494100000,0.1097,0.1097,0.1096,0.1096,101341.0
+1698494160000,0.1096,0.1097,0.1096,0.1096,22797.0
+1698494220000,0.1096,0.1096,0.1095,0.1095,251877.0
+1698494280000,0.1095,0.1096,0.1095,0.1096,151592.0
+1698494340000,0.1095,0.1096,0.1095,0.1096,81223.0
+1698494400000,0.1095,0.1097,0.1095,0.1097,129719.0
+1698494460000,0.1097,0.1098,0.1096,0.1097,216012.0
+1698494520000,0.1097,0.1098,0.1097,0.1097,13783.0
+1698494580000,0.1097,0.1098,0.1096,0.1098,156237.0
+1698494640000,0.1097,0.1098,0.1097,0.1097,7219.0
+1698494700000,0.1097,0.1098,0.1097,0.1097,49531.0
+1698494760000,0.1097,0.1098,0.1097,0.1098,66575.0
+1698494820000,0.1098,0.1103,0.1098,0.1099,2837901.0
+1698494880000,0.1098,0.1099,0.1098,0.1099,115764.0
+1698494940000,0.1098,0.1099,0.1098,0.1099,84580.0
+1698495000000,0.1099,0.1099,0.1097,0.1097,127602.0
+1698495060000,0.1097,0.1097,0.1097,0.1097,144321.0
+1698495120000,0.1096,0.1096,0.1095,0.1095,233437.0
+1698495180000,0.1095,0.1096,0.1092,0.1094,469930.0
+1698495240000,0.1094,0.1094,0.1093,0.1094,109742.0
+1698495300000,0.1094,0.1095,0.1093,0.1093,157816.0
+1698495360000,0.1093,0.1093,0.1093,0.1093,264638.0
+1698495420000,0.1093,0.1093,0.1091,0.1092,114801.0
+1698495480000,0.1092,0.1093,0.1092,0.1092,25619.0
+1698495540000,0.1092,0.1092,0.1091,0.1092,163112.0
+1698495600000,0.1092,0.1093,0.1092,0.1093,188993.0
+1698495660000,0.1093,0.1094,0.1093,0.1094,36213.0
+1698495720000,0.1094,0.1095,0.1094,0.1094,79546.0
+1698495780000,0.1094,0.1094,0.1091,0.1092,506335.0
+1698495840000,0.1092,0.1093,0.1092,0.1092,178609.0
+1698495900000,0.1091,0.1092,0.109,0.109,64214.0
+1698495960000,0.109,0.1093,0.109,0.1092,165513.0
+1698496020000,0.1091,0.1091,0.109,0.109,243284.0
+1698496080000,0.1089,0.1089,0.1087,0.1088,1071446.0
+1698496140000,0.1089,0.1089,0.1086,0.1088,894756.0
+1698496200000,0.1087,0.1088,0.1086,0.1086,171809.0
+1698496260000,0.1087,0.1088,0.1086,0.1086,284371.0
+1698496320000,0.1087,0.1087,0.1086,0.1086,86823.0
+1698496380000,0.1086,0.1088,0.1086,0.1086,201246.0
+1698496440000,0.1086,0.1087,0.1086,0.1087,34270.0
+1698496500000,0.1087,0.1088,0.1087,0.1087,192068.0
+1698496560000,0.1087,0.1088,0.1087,0.1088,29331.0
+1698496620000,0.1087,0.1088,0.1087,0.1087,1802.0
+1698496680000,0.1087,0.1087,0.1086,0.1087,403238.0
+1698496740000,0.1087,0.1088,0.1086,0.1087,91348.0
+1698496800000,0.1088,0.1088,0.1087,0.1088,54917.0
+1698496860000,0.1088,0.1088,0.1087,0.1087,38118.0
+1698496920000,0.1088,0.1089,0.1086,0.1087,997250.0
+1698496980000,0.1087,0.1088,0.1087,0.1088,2592.0
+1698497040000,0.1087,0.1089,0.1087,0.1088,255082.0
+1698497100000,0.1087,0.1088,0.1085,0.1085,315826.0
+1698497160000,0.1086,0.1086,0.1084,0.1085,553368.0
+1698497220000,0.1085,0.1085,0.1081,0.1083,728808.0
+1698497280000,0.1083,0.1084,0.1081,0.1082,592604.0
+1698497340000,0.1081,0.1082,0.1077,0.108,2662255.0
+1698497400000,0.1081,0.1084,0.1081,0.1083,609284.0
+1698497460000,0.1082,0.1083,0.1081,0.1082,181347.0
+1698497520000,0.1082,0.1083,0.108,0.1082,927931.0
+1698497580000,0.1081,0.1083,0.1081,0.1082,317467.0
+1698497640000,0.1082,0.1082,0.1081,0.1081,139616.0
+1698497700000,0.1082,0.1084,0.1082,0.1084,130763.0
+1698497760000,0.1084,0.1085,0.1083,0.1083,604421.0
+1698497820000,0.1082,0.1083,0.1081,0.1081,365278.0
+1698497880000,0.108,0.1081,0.108,0.108,385720.0
+1698497940000,0.1081,0.1082,0.108,0.1081,139499.0
+1698498000000,0.1081,0.1082,0.108,0.1081,165034.0
+1698498060000,0.1081,0.1081,0.1079,0.108,283382.0
+1698498120000,0.1081,0.1081,0.108,0.108,293240.0
+1698498180000,0.108,0.1081,0.108,0.1081,95289.0
+1698498240000,0.1081,0.1082,0.1081,0.1082,288162.0
+1698498300000,0.1082,0.1085,0.1081,0.1084,550281.0
+1698498360000,0.1084,0.1086,0.1084,0.1086,314146.0
+1698498420000,0.1085,0.1087,0.1085,0.1086,175884.0
+1698498480000,0.1086,0.1088,0.1086,0.1087,85277.0
+1698498540000,0.1088,0.109,0.1087,0.1089,365538.0
+1698498600000,0.1089,0.109,0.1088,0.1089,231086.0
+1698498660000,0.1089,0.109,0.1088,0.109,362519.0
+1698498720000,0.1089,0.109,0.1088,0.1089,179017.0
+1698498780000,0.1089,0.109,0.1089,0.1089,28679.0
+1698498840000,0.1089,0.109,0.1089,0.109,21996.0
+1698498900000,0.1089,0.109,0.1089,0.1089,193841.0
+1698498960000,0.1089,0.109,0.1088,0.1089,259454.0
+1698499020000,0.1089,0.1089,0.1088,0.1089,216990.0
+1698499080000,0.1089,0.1089,0.1089,0.1089,47102.0
+1698499140000,0.1089,0.109,0.1088,0.1089,126679.0
+1698499200000,0.109,0.1091,0.1089,0.109,165889.0
+1698499260000,0.1091,0.1091,0.109,0.109,43715.0
+1698499320000,0.1091,0.1093,0.1091,0.1092,214650.0
+1698499380000,0.1092,0.1093,0.109,0.109,281968.0
+1698499440000,0.1091,0.1092,0.1091,0.1091,94703.0
+1698499500000,0.1091,0.1092,0.1091,0.1091,49872.0
+1698499560000,0.1091,0.1092,0.1091,0.1092,5383.0
+1698499620000,0.1091,0.1092,0.109,0.109,399272.0
+1698499680000,0.109,0.1092,0.109,0.1092,265056.0
+1698499740000,0.1091,0.1092,0.1091,0.1091,154135.0
+1698499800000,0.1091,0.1091,0.1089,0.109,317077.0
+1698499860000,0.1091,0.1092,0.1091,0.1092,17880.0
+1698499920000,0.1092,0.1092,0.1091,0.1092,39998.0
+1698499980000,0.1092,0.1092,0.1091,0.1092,108759.0
+1698500040000,0.1091,0.1092,0.1091,0.1092,254691.0
+1698500100000,0.1092,0.1092,0.1091,0.1091,12929.0
+1698500160000,0.1092,0.1092,0.1091,0.1092,27324.0
+1698500220000,0.1092,0.1093,0.1092,0.1093,70039.0
+1698500280000,0.1092,0.1092,0.1091,0.1091,114673.0
+1698500340000,0.109,0.1091,0.109,0.109,92688.0
+1698500400000,0.1091,0.1092,0.109,0.109,198877.0
+1698500460000,0.109,0.1091,0.109,0.109,26082.0
+1698500520000,0.109,0.1091,0.109,0.109,62940.0
+1698500580000,0.109,0.1091,0.109,0.109,2113.0
+1698500640000,0.109,0.109,0.1089,0.1089,132861.0
+1698500700000,0.1088,0.109,0.1088,0.1089,218790.0
+1698500760000,0.1089,0.109,0.1089,0.109,5794.0
+1698500820000,0.1089,0.109,0.1089,0.109,5846.0
+1698500880000,0.109,0.109,0.1089,0.109,2869.0
+1698500940000,0.1089,0.109,0.1089,0.1089,43367.0
+1698501000000,0.109,0.109,0.1089,0.1089,120157.0
+1698501060000,0.1089,0.109,0.1089,0.1089,2811.0
+1698501120000,0.109,0.1091,0.109,0.1091,132083.0
+1698501180000,0.109,0.109,0.1089,0.109,237429.0
+1698501240000,0.109,0.109,0.109,0.109,51530.0
+1698501300000,0.1089,0.109,0.1089,0.1089,355026.0
+1698501360000,0.1089,0.1089,0.1088,0.1089,39313.0
+1698501420000,0.1089,0.1091,0.1088,0.1091,220989.0
+1698501480000,0.1091,0.1094,0.1091,0.1093,1082188.0
+1698501540000,0.1092,0.1095,0.1092,0.1095,472839.0
+1698501600000,0.1095,0.1096,0.1095,0.1095,422289.0
+1698501660000,0.1094,0.1095,0.1094,0.1095,109330.0
+1698501720000,0.1094,0.1095,0.1093,0.1093,218368.0
+1698501780000,0.1093,0.1094,0.1092,0.1093,45481.0
+1698501840000,0.1093,0.1093,0.1092,0.1092,80993.0
+1698501900000,0.1092,0.1093,0.1092,0.1092,21915.0
+1698501960000,0.1092,0.1094,0.1092,0.1093,154046.0
+1698502020000,0.1094,0.1094,0.1093,0.1094,25832.0
+1698502080000,0.1093,0.1094,0.1093,0.1093,22226.0
+1698502140000,0.1093,0.1095,0.1093,0.1094,159802.0
+1698502200000,0.1095,0.1096,0.1094,0.1096,58702.0
+1698502260000,0.1095,0.1097,0.1095,0.1096,63990.0
+1698502320000,0.1097,0.1097,0.1095,0.1095,95283.0
+1698502380000,0.1096,0.1096,0.1095,0.1096,36602.0
+1698502440000,0.1095,0.1096,0.1093,0.1093,201734.0
+1698502500000,0.1094,0.1094,0.1092,0.1092,163530.0
+1698502560000,0.1092,0.1093,0.1092,0.1093,6036.0
+1698502620000,0.1093,0.1094,0.1093,0.1094,78228.0
+1698502680000,0.1093,0.1093,0.1091,0.1092,166824.0
+1698502740000,0.1092,0.1093,0.1092,0.1093,11755.0
+1698502800000,0.1093,0.1093,0.1092,0.1092,11633.0
+1698502860000,0.1092,0.1092,0.1092,0.1092,27973.0
+1698502920000,0.1093,0.1093,0.1092,0.1092,2593.0
+1698502980000,0.1092,0.1093,0.1092,0.1092,41153.0
+1698503040000,0.1092,0.1092,0.1091,0.1091,40015.0
+1698503100000,0.1092,0.1093,0.1092,0.1092,66320.0
+1698503160000,0.1093,0.1093,0.1093,0.1093,49488.0
+1698503220000,0.1093,0.1094,0.1091,0.1091,101160.0
+1698503280000,0.1091,0.1092,0.109,0.1092,159602.0
+1698503340000,0.1091,0.1092,0.1091,0.1092,76110.0
+1698503400000,0.1093,0.1094,0.1092,0.1093,41882.0
+1698503460000,0.1093,0.1094,0.1093,0.1093,117234.0
+1698503520000,0.1093,0.1094,0.1093,0.1094,19577.0
+1698503580000,0.1094,0.1094,0.1093,0.1093,2286.0
+1698503640000,0.1094,0.1094,0.1093,0.1094,16623.0
+1698503700000,0.1093,0.1094,0.1092,0.1092,54176.0
+1698503760000,0.1093,0.1093,0.1091,0.1091,178673.0
+1698503820000,0.1092,0.1092,0.1091,0.1091,7338.0
+1698503880000,0.1091,0.1091,0.109,0.1091,65442.0
+1698503940000,0.1091,0.1092,0.1091,0.1092,3175.0
+1698504000000,0.1091,0.1091,0.1091,0.1091,47324.0
+1698504060000,0.109,0.109,0.109,0.109,82539.0
+1698504120000,0.1091,0.1092,0.1091,0.1092,60971.0
+1698504180000,0.1091,0.1091,0.1091,0.1091,33465.0
+1698504240000,0.109,0.109,0.1089,0.109,39090.0
+1698504300000,0.109,0.1091,0.1089,0.109,37910.0
+1698504360000,0.1089,0.109,0.1089,0.109,5163.0
+1698504420000,0.1089,0.1091,0.1089,0.109,38090.0
+1698504480000,0.109,0.109,0.109,0.109,32066.0
+1698504540000,0.109,0.1091,0.109,0.109,13089.0
+1698504600000,0.1091,0.1091,0.109,0.1091,17702.0
+1698504660000,0.1091,0.1091,0.109,0.109,139524.0
+1698504720000,0.109,0.109,0.1089,0.109,136574.0
+1698504780000,0.1091,0.1092,0.109,0.109,294781.0
+1698504840000,0.109,0.109,0.1089,0.1089,17384.0
+1698504900000,0.109,0.109,0.1089,0.1089,104345.0
+1698504960000,0.109,0.109,0.1089,0.1089,6638.0
+1698505020000,0.1089,0.109,0.1089,0.109,3612.0
+1698505080000,0.1089,0.109,0.1089,0.1089,62873.0
+1698505140000,0.109,0.109,0.1089,0.1089,97588.0
+1698505200000,0.109,0.109,0.1089,0.1089,28997.0
+1698505260000,0.109,0.109,0.1089,0.1089,11672.0
+1698505320000,0.109,0.109,0.1088,0.1089,243896.0
+1698505380000,0.1088,0.1089,0.1086,0.1086,826413.0
+1698505440000,0.1087,0.1089,0.1085,0.1089,355594.0
+1698505500000,0.1089,0.1092,0.1088,0.1091,871855.0
+1698505560000,0.1092,0.1092,0.1091,0.1091,5017.0
+1698505620000,0.1091,0.1094,0.1091,0.1093,131173.0
+1698505680000,0.1093,0.1094,0.1092,0.1093,78895.0
+1698505740000,0.1094,0.1095,0.1094,0.1095,56313.0
+1698505800000,0.1094,0.1095,0.1094,0.1094,29480.0
+1698505860000,0.1094,0.1095,0.1094,0.1094,90138.0
+1698505920000,0.1095,0.1095,0.1094,0.1094,84879.0
+1698505980000,0.1094,0.1094,0.1093,0.1093,4352.0
+1698506040000,0.1094,0.1094,0.1093,0.1093,5475.0
+1698506100000,0.1094,0.1094,0.1093,0.1094,75773.0
+1698506160000,0.1094,0.1095,0.1094,0.1095,4581.0
+1698506220000,0.1094,0.1094,0.1094,0.1094,5882.0
+1698506280000,0.1094,0.1095,0.1093,0.1094,169942.0
+1698506340000,0.1095,0.1096,0.1095,0.1095,60875.0
+1698506400000,0.1095,0.1097,0.1095,0.1097,409729.0
+1698506460000,0.1096,0.1097,0.1096,0.1096,78282.0
+1698506520000,0.1097,0.1097,0.1096,0.1097,16830.0
+1698506580000,0.1098,0.1098,0.1096,0.1096,168205.0
+1698506640000,0.1096,0.1096,0.1095,0.1095,173048.0
+1698506700000,0.1096,0.1097,0.1096,0.1096,168074.0
+1698506760000,0.1096,0.1097,0.1096,0.1097,359075.0
+1698506820000,0.1097,0.1098,0.1097,0.1097,114869.0
+1698506880000,0.1097,0.1097,0.1095,0.1097,687033.0
+1698506940000,0.1096,0.1097,0.1096,0.1097,210415.0
+1698507000000,0.1097,0.1097,0.1096,0.1097,23091.0
+1698507060000,0.1096,0.1097,0.1096,0.1097,4488.0
+1698507120000,0.1097,0.1098,0.1097,0.1097,49572.0
+1698507180000,0.1097,0.1098,0.1096,0.1096,41274.0
+1698507240000,0.1097,0.1097,0.1096,0.1096,8062.0
+1698507300000,0.1097,0.1097,0.1096,0.1097,56416.0
+1698507360000,0.1098,0.1098,0.1097,0.1097,83620.0
+1698507420000,0.1098,0.1098,0.1097,0.1098,32348.0
+1698507480000,0.1098,0.1099,0.1097,0.1099,140353.0
+1698507540000,0.1098,0.11,0.1098,0.1098,527275.0
+1698507600000,0.1099,0.1099,0.1097,0.1097,85227.0
+1698507660000,0.1098,0.1098,0.1097,0.1097,46328.0
+1698507720000,0.1098,0.1099,0.1097,0.1097,155586.0
+1698507780000,0.1097,0.1098,0.1097,0.1097,5981.0
+1698507840000,0.1097,0.1098,0.1097,0.1098,292286.0
+1698507900000,0.1098,0.1099,0.1098,0.1098,90993.0
+1698507960000,0.1098,0.1098,0.1097,0.1097,58618.0
+1698508020000,0.1097,0.1098,0.1097,0.1098,44012.0
+1698508080000,0.1098,0.1099,0.1098,0.1099,46450.0
+1698508140000,0.1098,0.1099,0.1097,0.1098,297115.0
+1698508200000,0.1098,0.1099,0.1098,0.1098,37102.0
+1698508260000,0.1099,0.1101,0.1099,0.1099,375248.0
+1698508320000,0.1099,0.11,0.1099,0.1099,115893.0
+1698508380000,0.11,0.1102,0.11,0.1101,166148.0
+1698508440000,0.1102,0.1103,0.1101,0.1102,194734.0
+1698508500000,0.1102,0.1102,0.11,0.11,52751.0
+1698508560000,0.1101,0.1102,0.1101,0.1102,116672.0
+1698508620000,0.1101,0.1102,0.11,0.11,208362.0
+1698508680000,0.1101,0.1101,0.11,0.1101,52286.0
+1698508740000,0.11,0.1102,0.11,0.1102,85279.0
+1698508800000,0.1101,0.1102,0.1101,0.1102,127457.0
+1698508860000,0.1102,0.1102,0.11,0.11,182931.0
+1698508920000,0.11,0.11,0.1099,0.11,17017.0
+1698508980000,0.1099,0.1099,0.1098,0.1098,84249.0
+1698509040000,0.1099,0.1099,0.1098,0.1099,70647.0
+1698509100000,0.1099,0.1101,0.1099,0.1101,120988.0
+1698509160000,0.1101,0.1104,0.1101,0.1103,249199.0
+1698509220000,0.1103,0.1104,0.1103,0.1103,18633.0
+1698509280000,0.1103,0.1103,0.11,0.1101,360742.0
+1698509340000,0.11,0.1101,0.11,0.1101,82250.0
+1698509400000,0.1101,0.1102,0.11,0.1101,92723.0
+1698509460000,0.11,0.11,0.1097,0.1097,171471.0
+1698509520000,0.1097,0.1098,0.1097,0.1097,72742.0
+1698509580000,0.1097,0.1097,0.1096,0.1097,480678.0
+1698509640000,0.1097,0.1097,0.1096,0.1096,26096.0
+1698509700000,0.1096,0.1099,0.1096,0.1098,194885.0
+1698509760000,0.1099,0.1099,0.1098,0.1098,44953.0
+1698509820000,0.1097,0.1097,0.1095,0.1095,86976.0
+1698509880000,0.1095,0.1097,0.1095,0.1096,144412.0
+1698509940000,0.1096,0.1098,0.1096,0.1097,146273.0
+1698510000000,0.1098,0.1098,0.1096,0.1098,124475.0
+1698510060000,0.1099,0.1099,0.1098,0.1099,112837.0
+1698510120000,0.1099,0.11,0.1098,0.1098,123702.0
+1698510180000,0.1098,0.1099,0.1098,0.1098,8037.0
+1698510240000,0.1098,0.1098,0.1097,0.1098,109071.0
+1698510300000,0.1098,0.1099,0.1098,0.1099,56247.0
+1698510360000,0.1098,0.11,0.1098,0.11,63702.0
+1698510420000,0.1099,0.1099,0.1098,0.1098,38830.0
+1698510480000,0.1099,0.11,0.1099,0.11,35566.0
+1698510540000,0.1099,0.1099,0.1098,0.1098,58478.0
+1698510600000,0.1098,0.1099,0.1098,0.1099,33119.0
+1698510660000,0.1098,0.1098,0.1098,0.1098,25800.0
+1698510720000,0.1098,0.1098,0.1097,0.1097,6636.0
+1698510780000,0.1097,0.1098,0.1096,0.1097,106228.0
+1698510840000,0.1097,0.1098,0.1097,0.1097,26827.0
+1698510900000,0.1098,0.1098,0.1097,0.1098,26217.0
+1698510960000,0.1098,0.1099,0.1098,0.1099,38910.0
+1698511020000,0.1099,0.1099,0.1098,0.1099,21935.0
+1698511080000,0.1099,0.1099,0.1098,0.1099,25412.0
+1698511140000,0.1098,0.1099,0.1098,0.1099,40156.0
+1698511200000,0.1099,0.1099,0.1098,0.1098,39851.0
+1698511260000,0.1099,0.11,0.1099,0.1099,310411.0
+1698511320000,0.1099,0.1099,0.1097,0.1098,188232.0
+1698511380000,0.1099,0.1099,0.1098,0.1098,17879.0
+1698511440000,0.1098,0.1099,0.1098,0.1099,97638.0
+1698511500000,0.11,0.11,0.1099,0.1099,30654.0
+1698511560000,0.1099,0.1101,0.1099,0.1101,72945.0
+1698511620000,0.1101,0.1103,0.1101,0.1103,250424.0
+1698511680000,0.1102,0.1103,0.1102,0.1103,96407.0
+1698511740000,0.1102,0.1104,0.1102,0.1104,257731.0
+1698511800000,0.1103,0.1105,0.1103,0.1105,155131.0
+1698511860000,0.1105,0.1105,0.1103,0.1103,161074.0
+1698511920000,0.1104,0.1104,0.1103,0.1103,23170.0
+1698511980000,0.1104,0.1104,0.1103,0.1103,81870.0
+1698512040000,0.1104,0.1104,0.1103,0.1104,36615.0
+1698512100000,0.1104,0.1105,0.1104,0.1104,84587.0
+1698512160000,0.1105,0.1105,0.1104,0.1105,26997.0
+1698512220000,0.1105,0.1105,0.1103,0.1103,206185.0
+1698512280000,0.1104,0.1104,0.1103,0.1104,27966.0
+1698512340000,0.1104,0.1104,0.1103,0.1104,46067.0
+1698512400000,0.1105,0.1105,0.1103,0.1104,48343.0
+1698512460000,0.1104,0.1104,0.1103,0.1104,7628.0
+1698512520000,0.1103,0.1104,0.1102,0.1102,51256.0
+1698512580000,0.1103,0.1103,0.1102,0.1102,19948.0
+1698512640000,0.1102,0.1102,0.1102,0.1102,3411.0
+1698512700000,0.1102,0.1103,0.1102,0.1102,59073.0
+1698512760000,0.1102,0.1103,0.1102,0.1102,7110.0
+1698512820000,0.1102,0.1102,0.1101,0.1102,72580.0
+1698512880000,0.1102,0.1102,0.1101,0.1101,5255.0
+1698512940000,0.1101,0.1102,0.11,0.1102,283903.0
+1698513000000,0.1102,0.1102,0.11,0.11,224844.0
+1698513060000,0.1101,0.1101,0.1099,0.1101,153332.0
+1698513120000,0.11,0.1101,0.11,0.1101,12038.0
+1698513180000,0.11,0.1101,0.11,0.11,11906.0
+1698513240000,0.1101,0.1101,0.11,0.1101,22180.0
+1698513300000,0.11,0.1101,0.11,0.11,11662.0
+1698513360000,0.1101,0.1101,0.1099,0.11,319974.0
+1698513420000,0.1099,0.1099,0.1097,0.1097,175442.0
+1698513480000,0.1097,0.1098,0.1096,0.1098,498027.0
+1698513540000,0.1099,0.1099,0.1098,0.1099,82614.0
+1698513600000,0.1098,0.1099,0.1098,0.1098,9814.0
+1698513660000,0.1098,0.1103,0.1098,0.1103,685409.0
+1698513720000,0.1103,0.1103,0.11,0.11,827862.0
+1698513780000,0.11,0.1101,0.11,0.11,94746.0
+1698513840000,0.1101,0.1101,0.1101,0.1101,62794.0
+1698513900000,0.1102,0.1103,0.1102,0.1103,126422.0
+1698513960000,0.1103,0.1104,0.1102,0.1104,195155.0
+1698514020000,0.1103,0.1104,0.1103,0.1104,215971.0
+1698514080000,0.1104,0.1105,0.1103,0.1104,78446.0
+1698514140000,0.1104,0.1106,0.1104,0.1105,157190.0
+1698514200000,0.1105,0.1105,0.1104,0.1105,38895.0
+1698514260000,0.1105,0.1105,0.1103,0.1103,182208.0
+1698514320000,0.1102,0.1103,0.1102,0.1102,121054.0
+1698514380000,0.1103,0.1103,0.1102,0.1102,36128.0
+1698514440000,0.1101,0.1101,0.11,0.1101,48593.0
+1698514500000,0.1101,0.1101,0.11,0.1101,53202.0
+1698514560000,0.1101,0.1101,0.1101,0.1101,51.0
+1698514620000,0.1101,0.1101,0.1101,0.1101,25632.0
+1698514680000,0.1101,0.1101,0.11,0.11,54675.0
+1698514740000,0.11,0.1101,0.11,0.1101,16350.0
+1698514800000,0.1101,0.1101,0.1101,0.1101,8152.0
+1698514860000,0.11,0.11,0.11,0.11,61175.0
+1698514920000,0.11,0.11,0.1099,0.1099,86535.0
+1698514980000,0.11,0.11,0.1099,0.11,7463.0
+1698515040000,0.11,0.11,0.11,0.11,15417.0
+1698515100000,0.1099,0.11,0.1098,0.1099,539086.0
+1698515160000,0.11,0.11,0.1099,0.11,23177.0
+1698515220000,0.1101,0.1102,0.11,0.11,61192.0
+1698515280000,0.11,0.1101,0.11,0.11,2445.0
+1698515340000,0.11,0.11,0.11,0.11,47186.0
+1698515400000,0.11,0.1102,0.11,0.1101,67351.0
+1698515460000,0.1102,0.1102,0.1101,0.1101,1304.0
+1698515520000,0.1101,0.1101,0.1101,0.1101,18899.0
+1698515580000,0.11,0.11,0.11,0.11,52.0
+1698515640000,0.11,0.11,0.11,0.11,0.0
+1698515700000,0.1101,0.1102,0.1101,0.1102,80625.0
+1698515760000,0.1102,0.1102,0.1101,0.1101,62143.0
+1698515820000,0.11,0.1102,0.11,0.1102,81374.0
+1698515880000,0.1101,0.1103,0.1101,0.1103,84243.0
+1698515940000,0.1103,0.1103,0.1102,0.1102,2140.0
+1698516000000,0.1103,0.1103,0.1101,0.1102,148313.0
+1698516060000,0.1102,0.1102,0.1101,0.1102,13555.0
+1698516120000,0.1102,0.1102,0.11,0.1101,81913.0
+1698516180000,0.11,0.1101,0.11,0.1101,45293.0
+1698516240000,0.1101,0.1101,0.11,0.11,50964.0
+1698516300000,0.11,0.1101,0.11,0.1101,29768.0
+1698516360000,0.1101,0.1101,0.1101,0.1101,34755.0
+1698516420000,0.1101,0.1101,0.11,0.11,13767.0
+1698516480000,0.1101,0.1101,0.1101,0.1101,11100.0
+1698516540000,0.1101,0.1101,0.11,0.11,15822.0
+1698516600000,0.11,0.11,0.1099,0.1099,206030.0
+1698516660000,0.1099,0.11,0.1098,0.11,73303.0
+1698516720000,0.11,0.11,0.1099,0.11,8166.0
+1698516780000,0.11,0.11,0.1099,0.11,18101.0
+1698516840000,0.1099,0.11,0.1099,0.11,28546.0
+1698516900000,0.1099,0.1099,0.1098,0.1098,77431.0
+1698516960000,0.1099,0.1099,0.1098,0.1098,16735.0
+1698517020000,0.1099,0.11,0.1099,0.11,85275.0
+1698517080000,0.1099,0.1099,0.1097,0.1097,412326.0
+1698517140000,0.1098,0.1098,0.1098,0.1098,15070.0
+1698517200000,0.1098,0.1099,0.1098,0.1098,136212.0
+1698517260000,0.1098,0.1098,0.1097,0.1097,21097.0
+1698517320000,0.1098,0.1098,0.1097,0.1097,102383.0
+1698517380000,0.1097,0.1097,0.1096,0.1096,37604.0
+1698517440000,0.1096,0.1096,0.1096,0.1096,71337.0
+1698517500000,0.1097,0.1097,0.1096,0.1097,23157.0
+1698517560000,0.1096,0.1096,0.1096,0.1096,72197.0
+1698517620000,0.1095,0.1096,0.1095,0.1095,29449.0
+1698517680000,0.1095,0.1095,0.1095,0.1095,0.0
+1698517740000,0.1095,0.1096,0.1095,0.1095,15121.0
+1698517800000,0.1096,0.1098,0.1096,0.1098,154884.0
+1698517860000,0.1097,0.1097,0.1096,0.1096,214869.0
+1698517920000,0.1097,0.1097,0.1097,0.1097,27240.0
+1698517980000,0.1097,0.1098,0.1097,0.1098,72572.0
+1698518040000,0.1098,0.1099,0.1097,0.1099,21780.0
+1698518100000,0.1098,0.1099,0.1098,0.1099,14839.0
+1698518160000,0.1098,0.1099,0.1098,0.1098,92248.0
+1698518220000,0.1099,0.11,0.1099,0.11,54396.0
+1698518280000,0.11,0.11,0.1099,0.1099,9873.0
+1698518340000,0.11,0.11,0.1098,0.1099,145940.0
+1698518400000,0.11,0.11,0.1099,0.1099,24293.0
+1698518460000,0.11,0.11,0.1099,0.1099,31752.0
+1698518520000,0.11,0.11,0.11,0.11,4678.0
+1698518580000,0.1099,0.11,0.1099,0.1099,60220.0
+1698518640000,0.1099,0.1099,0.1099,0.1099,0.0
+1698518700000,0.1098,0.11,0.1098,0.11,34009.0
+1698518760000,0.1099,0.1099,0.1098,0.1098,17211.0
+1698518820000,0.1099,0.1099,0.1099,0.1099,4325.0
+1698518880000,0.1099,0.1099,0.1098,0.1098,727.0
+1698518940000,0.1099,0.11,0.1098,0.11,63663.0
+1698519000000,0.11,0.1101,0.11,0.11,7505.0
+1698519060000,0.11,0.1101,0.11,0.11,19589.0
+1698519120000,0.11,0.1101,0.1099,0.1099,49152.0
+1698519180000,0.1099,0.11,0.1099,0.11,12249.0
+1698519240000,0.1101,0.1101,0.11,0.11,2293.0
+1698519300000,0.1101,0.1101,0.11,0.11,17027.0
+1698519360000,0.1101,0.1101,0.1101,0.1101,61368.0
+1698519420000,0.1102,0.1102,0.1101,0.1101,172555.0
+1698519480000,0.1101,0.1101,0.1101,0.1101,49864.0
+1698519540000,0.1101,0.1101,0.1099,0.11,181053.0
+1698519600000,0.1099,0.11,0.1099,0.1099,16241.0
+1698519660000,0.1099,0.1099,0.1098,0.1098,48230.0
+1698519720000,0.1098,0.1098,0.1097,0.1097,126938.0
+1698519780000,0.1098,0.1098,0.1097,0.1097,15041.0
+1698519840000,0.1098,0.1098,0.1098,0.1098,192869.0
+1698519900000,0.1099,0.11,0.1099,0.11,121246.0
+1698519960000,0.1099,0.1099,0.1098,0.1098,80203.0
+1698520020000,0.1097,0.1098,0.1097,0.1098,40299.0
+1698520080000,0.1097,0.1098,0.1097,0.1098,1852.0
+1698520140000,0.1098,0.1099,0.1098,0.1098,84356.0
+1698520200000,0.1098,0.1099,0.1097,0.1098,112963.0
+1698520260000,0.1098,0.1099,0.1098,0.1099,902.0
+1698520320000,0.1098,0.1099,0.1098,0.1099,131683.0
+1698520380000,0.1098,0.1099,0.1098,0.1099,2585.0
+1698520440000,0.1098,0.1098,0.1098,0.1098,4605.0
+1698520500000,0.1099,0.11,0.1098,0.11,34694.0
+1698520560000,0.1099,0.1099,0.1099,0.1099,2199.0
+1698520620000,0.11,0.11,0.11,0.11,568.0
+1698520680000,0.11,0.11,0.1099,0.1099,70388.0
+1698520740000,0.1098,0.1098,0.1097,0.1098,178110.0
+1698520800000,0.1097,0.1098,0.1097,0.1097,25275.0
+1698520860000,0.1098,0.1098,0.1097,0.1098,39068.0
+1698520920000,0.1097,0.1097,0.1097,0.1097,2329.0
+1698520980000,0.1097,0.1097,0.1097,0.1097,0.0
+1698521040000,0.1098,0.1099,0.1098,0.1099,54671.0
+1698521100000,0.1099,0.1099,0.1098,0.1098,42340.0
+1698521160000,0.1098,0.1098,0.1098,0.1098,67.0
+1698521220000,0.1097,0.1097,0.1096,0.1096,59104.0
+1698521280000,0.1096,0.1097,0.1096,0.1097,32053.0
+1698521340000,0.1097,0.1097,0.1097,0.1097,17409.0
+1698521400000,0.1097,0.1098,0.1096,0.1097,125796.0
+1698521460000,0.1098,0.1098,0.1096,0.1096,68706.0
+1698521520000,0.1096,0.1096,0.1096,0.1096,2015.0
+1698521580000,0.1095,0.1095,0.1094,0.1094,161277.0
+1698521640000,0.1094,0.1095,0.1093,0.1094,338244.0
+1698521700000,0.1095,0.1096,0.1094,0.1095,387454.0
+1698521760000,0.1094,0.1095,0.1094,0.1094,94275.0
+1698521820000,0.1094,0.1095,0.1094,0.1094,2758.0
+1698521880000,0.1094,0.1096,0.1094,0.1096,52012.0
+1698521940000,0.1096,0.1096,0.1095,0.1095,8230.0
+1698522000000,0.1096,0.1097,0.1095,0.1096,42880.0
+1698522060000,0.1096,0.1096,0.1095,0.1096,9616.0
+1698522120000,0.1096,0.1096,0.1095,0.1096,10737.0
+1698522180000,0.1096,0.1096,0.1096,0.1096,26480.0
+1698522240000,0.1096,0.1097,0.1096,0.1097,18840.0
+1698522300000,0.1097,0.1097,0.1095,0.1096,35169.0
+1698522360000,0.1096,0.1096,0.1095,0.1096,60694.0
+1698522420000,0.1096,0.1096,0.1096,0.1096,79604.0
+1698522480000,0.1096,0.1096,0.1094,0.1094,45777.0
+1698522540000,0.1094,0.1096,0.1094,0.1095,94452.0
+1698522600000,0.1095,0.1096,0.1095,0.1096,6764.0
+1698522660000,0.1095,0.1095,0.1095,0.1095,108.0
+1698522720000,0.1095,0.1096,0.1095,0.1095,7488.0
+1698522780000,0.1095,0.1095,0.1092,0.1095,842822.0
+1698522840000,0.1094,0.1095,0.1094,0.1095,19109.0
+1698522900000,0.1095,0.1095,0.1094,0.1095,22634.0
+1698522960000,0.1095,0.1096,0.1095,0.1096,114848.0
+1698523020000,0.1095,0.1095,0.1093,0.1093,274696.0
+1698523080000,0.1093,0.1094,0.1093,0.1093,14073.0
+1698523140000,0.1094,0.1094,0.1093,0.1093,16999.0
+1698523200000,0.1094,0.1096,0.1093,0.1096,137508.0
+1698523260000,0.1096,0.1096,0.1094,0.1094,16275.0
+1698523320000,0.1094,0.1095,0.1093,0.1094,183343.0
+1698523380000,0.1095,0.1095,0.1094,0.1095,30654.0
+1698523440000,0.1095,0.1095,0.1094,0.1095,117260.0
+1698523500000,0.1096,0.1097,0.1095,0.1096,123538.0
+1698523560000,0.1096,0.1097,0.1096,0.1096,206.0
+1698523620000,0.1097,0.1098,0.1097,0.1098,79683.0
+1698523680000,0.1097,0.1099,0.1097,0.1098,57967.0
+1698523740000,0.1098,0.1099,0.1098,0.1099,16919.0
+1698523800000,0.1099,0.11,0.1099,0.1099,23550.0
+1698523860000,0.11,0.11,0.1099,0.11,9850.0
+1698523920000,0.11,0.11,0.11,0.11,7638.0
+1698523980000,0.11,0.11,0.1099,0.1099,3457.0
+1698524040000,0.11,0.11,0.11,0.11,96013.0
+1698524100000,0.11,0.11,0.1099,0.11,68173.0
+1698524160000,0.11,0.11,0.11,0.11,30397.0
+1698524220000,0.11,0.1101,0.11,0.1101,1567.0
+1698524280000,0.11,0.11,0.11,0.11,5409.0
+1698524340000,0.1101,0.1103,0.11,0.1102,461557.0
+1698524400000,0.1102,0.1103,0.1102,0.1103,125399.0
+1698524460000,0.1102,0.1102,0.1101,0.1101,180361.0
+1698524520000,0.1101,0.1102,0.1101,0.1101,13872.0
+1698524580000,0.1101,0.1102,0.1101,0.1102,2615.0
+1698524640000,0.1101,0.1101,0.1101,0.1101,4122.0
+1698524700000,0.1101,0.1102,0.1101,0.1102,64485.0
+1698524760000,0.1101,0.1101,0.1101,0.1101,3070.0
+1698524820000,0.1101,0.1102,0.1101,0.1102,4944.0
+1698524880000,0.1101,0.1101,0.1101,0.1101,20397.0
+1698524940000,0.1102,0.1102,0.1101,0.1101,9630.0
+1698525000000,0.1102,0.1102,0.1101,0.1102,9461.0
+1698525060000,0.1102,0.1102,0.11,0.11,199942.0
+1698525120000,0.11,0.11,0.11,0.11,12933.0
+1698525180000,0.1099,0.11,0.1099,0.11,18719.0
+1698525240000,0.11,0.11,0.11,0.11,0.0
+1698525300000,0.1099,0.1101,0.1099,0.1101,39707.0
+1698525360000,0.1101,0.1101,0.11,0.11,24114.0
+1698525420000,0.1101,0.1102,0.1101,0.1102,15519.0
+1698525480000,0.1101,0.1101,0.1101,0.1101,14800.0
+1698525540000,0.1101,0.1101,0.1101,0.1101,122.0
+1698525600000,0.1101,0.1101,0.11,0.1101,8637.0
+1698525660000,0.11,0.11,0.1099,0.1099,105162.0
+1698525720000,0.11,0.11,0.11,0.11,4031.0
+1698525780000,0.1099,0.1099,0.1099,0.1099,467.0
+1698525840000,0.1099,0.11,0.1099,0.11,5313.0
+1698525900000,0.1099,0.1102,0.1099,0.1101,51514.0
+1698525960000,0.1101,0.1101,0.11,0.11,91348.0
+1698526020000,0.1101,0.1101,0.11,0.1101,9978.0
+1698526080000,0.11,0.11,0.11,0.11,47.0
+1698526140000,0.1101,0.1101,0.1101,0.1101,4974.0
+1698526200000,0.1101,0.1101,0.11,0.11,18085.0
+1698526260000,0.1101,0.1101,0.11,0.11,141728.0
+1698526320000,0.11,0.1101,0.1099,0.1101,157112.0
+1698526380000,0.1101,0.1101,0.11,0.11,89160.0
+1698526440000,0.1101,0.1101,0.11,0.11,4347.0
+1698526500000,0.11,0.1102,0.11,0.1101,25547.0
+1698526560000,0.1101,0.1101,0.1101,0.1101,23926.0
+1698526620000,0.1102,0.1102,0.1101,0.1101,4961.0
+1698526680000,0.1101,0.1101,0.1101,0.1101,14903.0
+1698526740000,0.1102,0.1102,0.1102,0.1102,12146.0
+1698526800000,0.1101,0.1102,0.1101,0.1102,8194.0
+1698526860000,0.1101,0.1103,0.1101,0.1102,69119.0
+1698526920000,0.1102,0.1103,0.1102,0.1102,14937.0
+1698526980000,0.1103,0.1104,0.1102,0.1103,30158.0
+1698527040000,0.1104,0.1104,0.1103,0.1103,40792.0
+1698527100000,0.1103,0.1105,0.1103,0.1104,79753.0
+1698527160000,0.1103,0.1103,0.1102,0.1102,78575.0
+1698527220000,0.1102,0.1103,0.1102,0.1103,28976.0
+1698527280000,0.1104,0.1104,0.1103,0.1103,8503.0
+1698527340000,0.1103,0.1103,0.1102,0.1102,44237.0
+1698527400000,0.1103,0.1103,0.1102,0.1102,40836.0
+1698527460000,0.1101,0.1102,0.1101,0.1102,17147.0
+1698527520000,0.1102,0.1103,0.1102,0.1103,65075.0
+1698527580000,0.1102,0.1102,0.1102,0.1102,790.0
+1698527640000,0.1103,0.1104,0.1103,0.1104,47513.0
+1698527700000,0.1103,0.1104,0.1103,0.1104,34738.0
+1698527760000,0.1103,0.1104,0.1103,0.1103,5286.0
+1698527820000,0.1104,0.1104,0.1104,0.1104,54205.0
+1698527880000,0.1104,0.1104,0.1103,0.1103,25779.0
+1698527940000,0.1104,0.1104,0.1103,0.1103,1106.0
+1698528000000,0.1104,0.1105,0.1103,0.1104,30279.0
+1698528060000,0.1104,0.1104,0.1104,0.1104,11784.0
+1698528120000,0.1104,0.1107,0.1104,0.1105,1104109.0
+1698528180000,0.1104,0.1105,0.1103,0.1103,139626.0
+1698528240000,0.1103,0.1104,0.1103,0.1104,38984.0
+1698528300000,0.1104,0.1104,0.1103,0.1104,7245.0
+1698528360000,0.1103,0.1104,0.1103,0.1104,1501.0
+1698528420000,0.1103,0.1104,0.1103,0.1104,2127.0
+1698528480000,0.1103,0.1105,0.1103,0.1104,86513.0
+1698528540000,0.1104,0.1106,0.1104,0.1104,105442.0
+1698528600000,0.1105,0.1105,0.1104,0.1105,24015.0
+1698528660000,0.1105,0.1105,0.1105,0.1105,1165.0
+1698528720000,0.1105,0.1105,0.1104,0.1105,4187.0
+1698528780000,0.1104,0.1105,0.1104,0.1104,2193.0
+1698528840000,0.1105,0.1105,0.1104,0.1104,5547.0
+1698528900000,0.1104,0.1105,0.1104,0.1105,7582.0
+1698528960000,0.1104,0.1105,0.1104,0.1104,102546.0
+1698529020000,0.1103,0.1105,0.1103,0.1105,57810.0
+1698529080000,0.1104,0.1105,0.1104,0.1104,49879.0
+1698529140000,0.1103,0.1104,0.1103,0.1103,26630.0
+1698529200000,0.1104,0.1104,0.1103,0.1103,30102.0
+1698529260000,0.1103,0.1105,0.1103,0.1104,77666.0
+1698529320000,0.1105,0.1105,0.1102,0.1102,188385.0
+1698529380000,0.1103,0.1104,0.1103,0.1103,67206.0
+1698529440000,0.1103,0.1103,0.1103,0.1103,5307.0
+1698529500000,0.1103,0.1104,0.1103,0.1103,7450.0
+1698529560000,0.1103,0.1103,0.1103,0.1103,0.0
+1698529620000,0.1104,0.1104,0.1103,0.1103,10054.0
+1698529680000,0.1103,0.1103,0.1103,0.1103,1176.0
+1698529740000,0.1104,0.1104,0.1102,0.1102,62738.0
+1698529800000,0.1103,0.1103,0.1102,0.1102,34112.0
+1698529860000,0.1103,0.1105,0.1103,0.1104,183636.0
+1698529920000,0.1105,0.1105,0.1104,0.1104,4578.0
+1698529980000,0.1104,0.1104,0.1104,0.1104,0.0
+1698530040000,0.1104,0.1105,0.1104,0.1105,2457.0
+1698530100000,0.1104,0.1105,0.1104,0.1104,16608.0
+1698530160000,0.1105,0.1105,0.1104,0.1105,3067.0
+1698530220000,0.1104,0.1105,0.1104,0.1105,5531.0
+1698530280000,0.1104,0.1105,0.1104,0.1105,4821.0
+1698530340000,0.1104,0.1105,0.1104,0.1105,96066.0
+1698530400000,0.1105,0.1106,0.1104,0.1106,118255.0
+1698530460000,0.1105,0.1106,0.1104,0.1104,82838.0
+1698530520000,0.1105,0.1105,0.1104,0.1105,10682.0
+1698530580000,0.1105,0.1105,0.1104,0.1104,51272.0
+1698530640000,0.1105,0.1105,0.1104,0.1104,586.0
+1698530700000,0.1105,0.1105,0.1104,0.1104,39284.0
+1698530760000,0.1105,0.1106,0.1105,0.1106,97506.0
+1698530820000,0.1105,0.1106,0.1105,0.1106,262433.0
+1698530880000,0.1105,0.1105,0.1105,0.1105,2921.0
+1698530940000,0.1105,0.1105,0.1104,0.1105,82216.0
+1698531000000,0.1104,0.1105,0.1104,0.1105,75814.0
+1698531060000,0.1104,0.1104,0.1104,0.1104,9924.0
+1698531120000,0.1104,0.1105,0.1104,0.1105,3813.0
+1698531180000,0.1105,0.1105,0.1105,0.1105,0.0
+1698531240000,0.1105,0.1106,0.1105,0.1106,133243.0
+1698531300000,0.1105,0.1105,0.1104,0.1104,56669.0
+1698531360000,0.1104,0.1105,0.1104,0.1105,11116.0
+1698531420000,0.1104,0.1105,0.1104,0.1105,4046.0
+1698531480000,0.1104,0.1104,0.1103,0.1103,32903.0
+1698531540000,0.1103,0.1104,0.1101,0.1101,211990.0
+1698531600000,0.1101,0.1102,0.1101,0.1101,43706.0
+1698531660000,0.1102,0.1102,0.1101,0.1101,65702.0
+1698531720000,0.11,0.11,0.1098,0.1098,112158.0
+1698531780000,0.1098,0.1099,0.1098,0.1098,6850.0
+1698531840000,0.1099,0.1099,0.1098,0.1098,13451.0
+1698531900000,0.1098,0.1099,0.1098,0.1098,21008.0
+1698531960000,0.1098,0.11,0.1098,0.11,179213.0
+1698532020000,0.11,0.1101,0.11,0.1101,21691.0
+1698532080000,0.11,0.11,0.11,0.11,69531.0
+1698532140000,0.1099,0.1099,0.1096,0.1097,276144.0
+1698532200000,0.1098,0.1098,0.1095,0.1096,155094.0
+1698532260000,0.1096,0.1096,0.1095,0.1096,31479.0
+1698532320000,0.1095,0.1096,0.1095,0.1095,3767.0
+1698532380000,0.1095,0.1097,0.1094,0.1097,972909.0
+1698532440000,0.1097,0.1097,0.1096,0.1097,171705.0
+1698532500000,0.1097,0.1099,0.1097,0.1098,118633.0
+1698532560000,0.1097,0.1099,0.1097,0.1099,86848.0
+1698532620000,0.1099,0.1101,0.1099,0.11,226969.0
+1698532680000,0.11,0.1101,0.11,0.11,4829.0
+1698532740000,0.1101,0.1102,0.11,0.11,122944.0
+1698532800000,0.11,0.1102,0.11,0.1101,26981.0
+1698532860000,0.1102,0.1102,0.1101,0.1101,4186.0
+1698532920000,0.1101,0.1101,0.1101,0.1101,100839.0
+1698532980000,0.1101,0.1102,0.1101,0.1101,9635.0
+1698533040000,0.1102,0.1103,0.1102,0.1103,33833.0
+1698533100000,0.1102,0.1102,0.1101,0.1102,155091.0
+1698533160000,0.1101,0.1101,0.1101,0.1101,4374.0
+1698533220000,0.1101,0.1102,0.1101,0.1102,37963.0
+1698533280000,0.1102,0.1102,0.1101,0.1102,81372.0
+1698533340000,0.1102,0.1103,0.1102,0.1103,26636.0
+1698533400000,0.1102,0.1103,0.1102,0.1103,5494.0
+1698533460000,0.1102,0.1103,0.1101,0.1103,119194.0
+1698533520000,0.1103,0.1103,0.1102,0.1103,6010.0
+1698533580000,0.1102,0.1103,0.1102,0.1103,48644.0
+1698533640000,0.1102,0.1103,0.1102,0.1103,127746.0
+1698533700000,0.1103,0.1103,0.1102,0.1102,8098.0
+1698533760000,0.1102,0.1103,0.1102,0.1103,31242.0
+1698533820000,0.1104,0.1104,0.1103,0.1103,746.0
+1698533880000,0.1103,0.1104,0.1103,0.1103,4418.0
+1698533940000,0.1103,0.1103,0.1103,0.1103,4949.0
+1698534000000,0.1104,0.1104,0.1101,0.1101,166470.0
+1698534060000,0.1102,0.1103,0.1101,0.1101,113246.0
+1698534120000,0.1102,0.1102,0.1101,0.1102,7767.0
+1698534180000,0.1102,0.1102,0.1102,0.1102,41601.0
+1698534240000,0.1101,0.1101,0.11,0.1101,176198.0
+1698534300000,0.11,0.1101,0.1098,0.1098,284639.0
+1698534360000,0.1098,0.1099,0.1095,0.1097,237651.0
+1698534420000,0.1096,0.1097,0.1096,0.1097,182697.0
+1698534480000,0.1097,0.1098,0.1097,0.1097,42693.0
+1698534540000,0.1098,0.1098,0.1098,0.1098,3559.0
+1698534600000,0.1098,0.1098,0.1097,0.1097,144352.0
+1698534660000,0.1098,0.1099,0.1098,0.1099,95105.0
+1698534720000,0.1098,0.1098,0.1097,0.1098,76953.0
+1698534780000,0.1099,0.1099,0.1098,0.1098,8962.0
+1698534840000,0.1098,0.1098,0.1097,0.1097,55115.0
+1698534900000,0.1097,0.1098,0.1096,0.1098,170698.0
+1698534960000,0.1098,0.1098,0.1096,0.1097,142085.0
+1698535020000,0.1097,0.1098,0.1097,0.1097,44062.0
+1698535080000,0.1097,0.1097,0.1096,0.1096,24384.0
+1698535140000,0.1097,0.1097,0.1096,0.1097,75291.0
+1698535200000,0.1097,0.1098,0.1097,0.1098,118486.0
+1698535260000,0.1097,0.1097,0.1097,0.1097,9857.0
+1698535320000,0.1098,0.1098,0.1096,0.1097,39655.0
+1698535380000,0.1097,0.1097,0.1096,0.1096,8508.0
+1698535440000,0.1096,0.1099,0.1096,0.1098,48531.0
+1698535500000,0.1099,0.1099,0.1098,0.1099,274659.0
+1698535560000,0.1098,0.11,0.1098,0.11,51331.0
+1698535620000,0.1099,0.11,0.1099,0.1099,81250.0
+1698535680000,0.11,0.1101,0.11,0.11,109871.0
+1698535740000,0.1101,0.1102,0.1101,0.1102,68931.0
+1698535800000,0.1101,0.1105,0.1101,0.1104,777124.0
+1698535860000,0.1103,0.1103,0.1101,0.1101,378148.0
+1698535920000,0.11,0.1101,0.11,0.11,40275.0
+1698535980000,0.11,0.1101,0.11,0.1101,168822.0
+1698536040000,0.1102,0.1102,0.1102,0.1102,52.0
+1698536100000,0.1102,0.1102,0.1102,0.1102,2036.0
+1698536160000,0.1101,0.1102,0.1101,0.1101,12928.0
+1698536220000,0.1101,0.1101,0.11,0.1101,73118.0
+1698536280000,0.1101,0.1101,0.1101,0.1101,29168.0
+1698536340000,0.1102,0.1102,0.1102,0.1102,40878.0
+1698536400000,0.1102,0.1103,0.1101,0.1102,83118.0
+1698536460000,0.1101,0.1102,0.1101,0.1101,71916.0
+1698536520000,0.1101,0.1102,0.1101,0.1102,79939.0
+1698536580000,0.1102,0.1102,0.1101,0.1102,35777.0
+1698536640000,0.1102,0.1102,0.1102,0.1102,2233.0
+1698536700000,0.1103,0.1103,0.1102,0.1102,6534.0
+1698536760000,0.1102,0.1103,0.1102,0.1103,204.0
+1698536820000,0.1103,0.1103,0.1102,0.1103,64497.0
+1698536880000,0.1102,0.1103,0.1102,0.1103,29750.0
+1698536940000,0.1103,0.1104,0.1102,0.1102,77194.0
+1698537000000,0.1102,0.1102,0.1101,0.1101,100428.0
+1698537060000,0.1102,0.1102,0.1101,0.1101,5032.0
+1698537120000,0.1101,0.1101,0.1101,0.1101,845.0
+1698537180000,0.1101,0.1101,0.1101,0.1101,38096.0
+1698537240000,0.1102,0.1102,0.1101,0.1102,14467.0
+1698537300000,0.1102,0.1102,0.1101,0.1101,2035.0
+1698537360000,0.1101,0.1101,0.11,0.1101,22766.0
+1698537420000,0.1101,0.1102,0.1101,0.1102,41939.0
+1698537480000,0.1101,0.1101,0.11,0.11,78130.0
+1698537540000,0.11,0.1101,0.11,0.1101,7619.0
+1698537600000,0.1101,0.1101,0.11,0.1101,133899.0
+1698537660000,0.11,0.11,0.1098,0.1099,92333.0
+1698537720000,0.1099,0.1099,0.1098,0.1099,93689.0
+1698537780000,0.11,0.1101,0.11,0.11,83449.0
+1698537840000,0.1101,0.1101,0.1099,0.1099,39610.0
+1698537900000,0.11,0.11,0.1099,0.1099,43148.0
+1698537960000,0.1099,0.1101,0.1099,0.11,83287.0
+1698538020000,0.1101,0.1101,0.1101,0.1101,59.0
+1698538080000,0.1101,0.1102,0.11,0.1101,121803.0
+1698538140000,0.1102,0.1102,0.1101,0.1101,13166.0
+1698538200000,0.1101,0.1102,0.1101,0.1101,62075.0
+1698538260000,0.11,0.1101,0.1099,0.11,243693.0
+1698538320000,0.1099,0.1099,0.1098,0.1098,12912.0
+1698538380000,0.1098,0.1099,0.1096,0.1097,206559.0
+1698538440000,0.1097,0.11,0.1097,0.11,167059.0
+1698538500000,0.1101,0.1101,0.11,0.11,76594.0
+1698538560000,0.1101,0.1101,0.1098,0.11,336948.0
+1698538620000,0.11,0.11,0.1099,0.11,11544.0
+1698538680000,0.11,0.11,0.1099,0.11,5887.0
+1698538740000,0.11,0.1101,0.11,0.11,128118.0
+1698538800000,0.11,0.1101,0.1099,0.1101,25961.0
+1698538860000,0.1102,0.1102,0.1101,0.1102,26192.0
+1698538920000,0.1101,0.1101,0.11,0.1101,91667.0
+1698538980000,0.1101,0.1101,0.1098,0.1098,428570.0
+1698539040000,0.1098,0.1099,0.1097,0.1097,90100.0
+1698539100000,0.1097,0.1099,0.1097,0.1098,201703.0
+1698539160000,0.1099,0.1099,0.1099,0.1099,90104.0
+1698539220000,0.1099,0.1099,0.1099,0.1099,48571.0
+1698539280000,0.1099,0.11,0.1099,0.1099,6117.0
+1698539340000,0.1099,0.1101,0.1099,0.1101,132976.0
+1698539400000,0.1102,0.1102,0.11,0.11,83004.0
+1698539460000,0.1101,0.1101,0.11,0.11,4203.0
+1698539520000,0.11,0.11,0.1098,0.1098,154941.0
+1698539580000,0.1098,0.11,0.1098,0.1099,225564.0
+1698539640000,0.1099,0.1099,0.1097,0.1097,124358.0
+1698539700000,0.1097,0.1098,0.1097,0.1097,87956.0
+1698539760000,0.1097,0.1097,0.1096,0.1096,34530.0
+1698539820000,0.1097,0.1098,0.1097,0.1098,110573.0
+1698539880000,0.1098,0.1098,0.1098,0.1098,49619.0
+1698539940000,0.1098,0.1098,0.1097,0.1098,77317.0
+1698540000000,0.1098,0.1099,0.1098,0.1099,36575.0
+1698540060000,0.11,0.11,0.11,0.11,26097.0
+1698540120000,0.1101,0.1104,0.1101,0.1104,47492.0
+1698540180000,0.1104,0.1104,0.1102,0.1104,86471.0
+1698540240000,0.1103,0.1104,0.1103,0.1103,52907.0
+1698540300000,0.1103,0.1104,0.1102,0.1102,53458.0
+1698540360000,0.1103,0.1103,0.1103,0.1103,5368.0
+1698540420000,0.1103,0.1104,0.1103,0.1104,135237.0
+1698540480000,0.1104,0.1104,0.1104,0.1104,3210.0
+1698540540000,0.1104,0.1105,0.1103,0.1105,110098.0
+1698540600000,0.1105,0.1106,0.1103,0.1106,252920.0
+1698540660000,0.1105,0.1106,0.1105,0.1106,76723.0
+1698540720000,0.1106,0.1106,0.1103,0.1103,583317.0
+1698540780000,0.1103,0.1103,0.11,0.11,199001.0
+1698540840000,0.1101,0.1102,0.11,0.11,244676.0
+1698540900000,0.1101,0.1101,0.11,0.11,284718.0
+1698540960000,0.11,0.11,0.1098,0.1098,43238.0
+1698541020000,0.1099,0.11,0.1098,0.1099,111555.0
+1698541080000,0.1098,0.1098,0.1095,0.1095,225485.0
+1698541140000,0.1095,0.1096,0.1092,0.1094,1498946.0
+1698541200000,0.1094,0.1096,0.1093,0.1096,671281.0
+1698541260000,0.1096,0.1096,0.1095,0.1095,148627.0
+1698541320000,0.1095,0.1097,0.1094,0.1096,254768.0
+1698541380000,0.1097,0.1097,0.1094,0.1095,162782.0
+1698541440000,0.1095,0.1095,0.1093,0.1095,159295.0
+1698541500000,0.1094,0.1095,0.1093,0.1094,238896.0
+1698541560000,0.1094,0.1096,0.1094,0.1095,115179.0
+1698541620000,0.1095,0.1096,0.1095,0.1096,29642.0
+1698541680000,0.1095,0.1096,0.1094,0.1095,234389.0
+1698541740000,0.1095,0.1096,0.1095,0.1096,6715.0
+1698541800000,0.1096,0.1096,0.1095,0.1095,1560.0
+1698541860000,0.1095,0.1095,0.1095,0.1095,30406.0
+1698541920000,0.1095,0.1096,0.1095,0.1095,25624.0
+1698541980000,0.1095,0.1096,0.1092,0.1092,626017.0
+1698542040000,0.1092,0.1092,0.1089,0.109,727380.0
+1698542100000,0.1091,0.1092,0.1091,0.1092,358515.0
+1698542160000,0.1092,0.1094,0.1092,0.1094,139309.0
+1698542220000,0.1093,0.1094,0.1093,0.1094,70243.0
+1698542280000,0.1093,0.1094,0.1091,0.1091,160099.0
+1698542340000,0.1091,0.1092,0.109,0.1092,183379.0
+1698542400000,0.1092,0.1092,0.109,0.109,90919.0
+1698542460000,0.1089,0.109,0.1086,0.1087,662494.0
+1698542520000,0.1086,0.1088,0.1085,0.1088,261906.0
+1698542580000,0.1087,0.1087,0.1078,0.1085,3195652.0
+1698542640000,0.1084,0.1085,0.1082,0.1085,583634.0
+1698542700000,0.1085,0.1086,0.1084,0.1086,352799.0
+1698542760000,0.1086,0.1087,0.1085,0.1086,147204.0
+1698542820000,0.1085,0.1085,0.1083,0.1084,95890.0
+1698542880000,0.1084,0.1084,0.1083,0.1084,62677.0
+1698542940000,0.1084,0.1085,0.1083,0.1084,134702.0
+1698543000000,0.1084,0.1084,0.1083,0.1083,97375.0
+1698543060000,0.1083,0.1083,0.1082,0.1083,34281.0
+1698543120000,0.1083,0.1084,0.1083,0.1084,181308.0
+1698543180000,0.1085,0.1086,0.1084,0.1085,193808.0
+1698543240000,0.1086,0.1087,0.1086,0.1086,59111.0
+1698543300000,0.1086,0.1087,0.1085,0.1087,55772.0
+1698543360000,0.1087,0.1092,0.1087,0.1092,687036.0
+1698543420000,0.1092,0.1092,0.1091,0.1091,158864.0
+1698543480000,0.1091,0.1091,0.109,0.1091,154948.0
+1698543540000,0.1091,0.1092,0.1091,0.1091,77464.0
+1698543600000,0.1091,0.1091,0.1091,0.1091,40430.0
+1698543660000,0.1091,0.1092,0.1091,0.1092,94458.0
+1698543720000,0.1091,0.1092,0.1091,0.1092,34755.0
+1698543780000,0.1091,0.1091,0.1091,0.1091,6400.0
+1698543840000,0.1092,0.1093,0.1092,0.1092,7625.0
+1698543900000,0.1093,0.1094,0.1092,0.1093,70453.0
+1698543960000,0.1094,0.1094,0.1093,0.1093,150090.0
+1698544020000,0.1093,0.1093,0.1091,0.1091,174722.0
+1698544080000,0.1092,0.1092,0.1091,0.1091,121298.0
+1698544140000,0.109,0.1091,0.109,0.1091,144746.0
+1698544200000,0.1092,0.1092,0.1091,0.1092,7709.0
+1698544260000,0.1092,0.1092,0.1092,0.1092,1609.0
+1698544320000,0.1092,0.1092,0.1091,0.1091,57551.0
+1698544380000,0.1092,0.1093,0.1092,0.1093,29191.0
+1698544440000,0.1093,0.1093,0.1093,0.1093,0.0
+1698544500000,0.1092,0.1094,0.1092,0.1093,103966.0
+1698544560000,0.1094,0.1094,0.1093,0.1093,56979.0
+1698544620000,0.1094,0.1094,0.1094,0.1094,51.0
+1698544680000,0.1094,0.1094,0.1093,0.1093,50124.0
+1698544740000,0.1093,0.1094,0.1093,0.1093,111871.0
+1698544800000,0.1093,0.1093,0.1092,0.1092,97765.0
+1698544860000,0.1092,0.1092,0.109,0.1091,129253.0
+1698544920000,0.109,0.1091,0.109,0.109,17276.0
+1698544980000,0.1091,0.1091,0.1089,0.1089,89310.0
+1698545040000,0.1089,0.1089,0.1086,0.1087,106906.0
+1698545100000,0.1087,0.1088,0.1084,0.1088,1078918.0
+1698545160000,0.1087,0.1088,0.1086,0.1087,251474.0
+1698545220000,0.1086,0.1088,0.1086,0.1088,229341.0
+1698545280000,0.1088,0.1088,0.1088,0.1088,69655.0
+1698545340000,0.1088,0.1092,0.1088,0.1091,641311.0
+1698545400000,0.1092,0.1093,0.1091,0.1093,152987.0
+1698545460000,0.1093,0.1093,0.1092,0.1093,40470.0
+1698545520000,0.1093,0.1093,0.1093,0.1093,86614.0
+1698545580000,0.1093,0.1093,0.1091,0.1092,206230.0
+1698545640000,0.1091,0.1091,0.1091,0.1091,2069.0
+1698545700000,0.1091,0.1091,0.109,0.109,78499.0
+1698545760000,0.109,0.1092,0.109,0.1092,108637.0
+1698545820000,0.1092,0.1092,0.1092,0.1092,0.0
+1698545880000,0.1091,0.1092,0.1091,0.1092,44816.0
+1698545940000,0.1092,0.1092,0.1092,0.1092,511.0
+1698546000000,0.1092,0.1092,0.1091,0.1092,14054.0
+1698546060000,0.1092,0.1093,0.1091,0.1093,19940.0
+1698546120000,0.1092,0.1093,0.1092,0.1093,11267.0
+1698546180000,0.1094,0.1094,0.1093,0.1094,38046.0
+1698546240000,0.1094,0.1094,0.1094,0.1094,7522.0
+1698546300000,0.1094,0.1095,0.1094,0.1095,5470.0
+1698546360000,0.1094,0.1094,0.1094,0.1094,2195.0
+1698546420000,0.1095,0.1095,0.1095,0.1095,13028.0
+1698546480000,0.1095,0.1096,0.1095,0.1096,51664.0
+1698546540000,0.1095,0.1095,0.1095,0.1095,15496.0
+1698546600000,0.1095,0.1096,0.1094,0.1095,89728.0
+1698546660000,0.1094,0.1094,0.1093,0.1093,105460.0
+1698546720000,0.1093,0.1093,0.1093,0.1093,34794.0
+1698546780000,0.1092,0.1093,0.1092,0.1093,28251.0
+1698546840000,0.1092,0.1093,0.1091,0.1091,78823.0
+1698546900000,0.1092,0.1092,0.1091,0.1092,10115.0
+1698546960000,0.1092,0.1092,0.1091,0.1091,74439.0
+1698547020000,0.1091,0.1091,0.1086,0.1086,702646.0
+1698547080000,0.1087,0.1088,0.1087,0.1088,124762.0
+1698547140000,0.1088,0.1088,0.1087,0.1087,49819.0
+1698547200000,0.1087,0.1093,0.1087,0.1092,779111.0
+1698547260000,0.1092,0.1094,0.109,0.109,460581.0
+1698547320000,0.1091,0.1091,0.109,0.1091,58041.0
+1698547380000,0.109,0.1093,0.109,0.1092,438484.0
+1698547440000,0.1092,0.1092,0.1092,0.1092,0.0
+1698547500000,0.1093,0.1094,0.1093,0.1093,111305.0
+1698547560000,0.1092,0.1092,0.1091,0.1091,172512.0
+1698547620000,0.1092,0.1093,0.1092,0.1093,74423.0
+1698547680000,0.1093,0.1093,0.1093,0.1093,3518.0
+1698547740000,0.1093,0.1093,0.1092,0.1092,3597.0
+1698547800000,0.1092,0.1093,0.1092,0.1093,55274.0
+1698547860000,0.1093,0.1093,0.1092,0.1093,6519.0
+1698547920000,0.1093,0.1093,0.1093,0.1093,0.0
+1698547980000,0.1093,0.1093,0.1093,0.1093,2072.0
+1698548040000,0.1093,0.1093,0.1093,0.1093,0.0
+1698548100000,0.1093,0.1094,0.1093,0.1093,23726.0
+1698548160000,0.1093,0.1093,0.1092,0.1093,185469.0
+1698548220000,0.1092,0.1093,0.1092,0.1093,26111.0
+1698548280000,0.1093,0.1095,0.1093,0.1095,36034.0
+1698548340000,0.1094,0.1095,0.1094,0.1095,3928.0
+1698548400000,0.1095,0.1095,0.1094,0.1095,16493.0
+1698548460000,0.1095,0.1096,0.1094,0.1095,41580.0
+1698548520000,0.1095,0.1095,0.1094,0.1094,33222.0
+1698548580000,0.1095,0.1095,0.1093,0.1093,129458.0
+1698548640000,0.1094,0.1094,0.1092,0.1093,132720.0
+1698548700000,0.1094,0.1094,0.1093,0.1093,6469.0
+1698548760000,0.1094,0.1094,0.1093,0.1094,9454.0
+1698548820000,0.1093,0.1094,0.1091,0.1091,204073.0
+1698548880000,0.1092,0.1093,0.1091,0.1092,126241.0
+1698548940000,0.1092,0.1093,0.1092,0.1092,14416.0
+1698549000000,0.1092,0.1093,0.1092,0.1092,4501.0
+1698549060000,0.1092,0.1092,0.1091,0.1091,54832.0
+1698549120000,0.1092,0.1092,0.1092,0.1092,77543.0
+1698549180000,0.1092,0.1093,0.1092,0.1092,48551.0
+1698549240000,0.1092,0.1092,0.1092,0.1092,27372.0
+1698549300000,0.1092,0.1093,0.1092,0.1093,18133.0
+1698549360000,0.1092,0.1093,0.1091,0.1091,33202.0
+1698549420000,0.1091,0.1091,0.109,0.109,96598.0
+1698549480000,0.1091,0.1091,0.1091,0.1091,19895.0
+1698549540000,0.1091,0.1091,0.1091,0.1091,0.0
+1698549600000,0.1091,0.1092,0.1091,0.1091,1535.0
+1698549660000,0.1091,0.1092,0.1091,0.1092,51657.0
+1698549720000,0.1092,0.1093,0.1092,0.1093,20803.0
+1698549780000,0.1093,0.1094,0.1092,0.1092,91894.0
+1698549840000,0.1092,0.1094,0.1092,0.1094,142026.0
+1698549900000,0.1094,0.1094,0.1093,0.1093,11606.0
+1698549960000,0.1094,0.1096,0.1094,0.1096,198372.0
+1698550020000,0.1096,0.1096,0.1094,0.1095,128974.0
+1698550080000,0.1095,0.1095,0.1094,0.1095,32999.0
+1698550140000,0.1095,0.1096,0.1095,0.1096,53214.0
+1698550200000,0.1096,0.1096,0.1095,0.1095,12661.0
+1698550260000,0.1096,0.1096,0.1095,0.1095,72025.0
+1698550320000,0.1094,0.1094,0.1094,0.1094,169.0
+1698550380000,0.1094,0.1095,0.1094,0.1095,32920.0
+1698550440000,0.1095,0.1095,0.1095,0.1095,53189.0
+1698550500000,0.1095,0.1095,0.1094,0.1094,2278.0
+1698550560000,0.1094,0.1094,0.1094,0.1094,0.0
+1698550620000,0.1095,0.1095,0.1095,0.1095,2041.0
+1698550680000,0.1095,0.1095,0.1094,0.1094,2316.0
+1698550740000,0.1094,0.1095,0.1094,0.1094,3818.0
+1698550800000,0.1095,0.1095,0.1094,0.1094,8994.0
+1698550860000,0.1094,0.1094,0.1094,0.1094,222.0
+1698550920000,0.1095,0.1095,0.1093,0.1094,139195.0
+1698550980000,0.1094,0.1094,0.1094,0.1094,0.0
+1698551040000,0.1094,0.1094,0.1094,0.1094,0.0
+1698551100000,0.1093,0.1093,0.1093,0.1093,8485.0
+1698551160000,0.1094,0.1095,0.1094,0.1095,346827.0
+1698551220000,0.1094,0.1095,0.1094,0.1094,108081.0
+1698551280000,0.1093,0.1094,0.1093,0.1094,51094.0
+1698551340000,0.1093,0.1093,0.1093,0.1093,13793.0
+1698551400000,0.1093,0.1094,0.1093,0.1093,24288.0
+1698551460000,0.1092,0.1092,0.1092,0.1092,943.0
+1698551520000,0.1092,0.1092,0.1091,0.1091,47978.0
+1698551580000,0.109,0.109,0.1089,0.1089,25302.0
+1698551640000,0.109,0.109,0.1087,0.1087,55745.0
+1698551700000,0.1087,0.109,0.1087,0.109,278041.0
+1698551760000,0.109,0.109,0.109,0.109,34065.0
+1698551820000,0.109,0.109,0.109,0.109,3819.0
+1698551880000,0.1091,0.1092,0.1091,0.1091,86009.0
+1698551940000,0.1091,0.1092,0.109,0.1092,40546.0
+1698552000000,0.1092,0.1092,0.109,0.1091,103492.0
+1698552060000,0.1091,0.1091,0.1088,0.1088,122874.0
+1698552120000,0.1088,0.1089,0.1084,0.1085,1813254.0
+1698552180000,0.1085,0.1085,0.1083,0.1083,177227.0
+1698552240000,0.1084,0.1084,0.1083,0.1084,9461.0
+1698552300000,0.1084,0.1086,0.1084,0.1085,558446.0
+1698552360000,0.1085,0.1086,0.1085,0.1086,118981.0
+1698552420000,0.1087,0.1088,0.1087,0.1088,96431.0
+1698552480000,0.1087,0.1087,0.1086,0.1087,160077.0
+1698552540000,0.1087,0.1087,0.1087,0.1087,74923.0
+1698552600000,0.1087,0.1088,0.1087,0.1088,48057.0
+1698552660000,0.1088,0.1089,0.1088,0.1089,127932.0
+1698552720000,0.1089,0.109,0.1089,0.109,100051.0
+1698552780000,0.1089,0.1089,0.1088,0.1088,147881.0
+1698552840000,0.1089,0.1089,0.1088,0.1089,115465.0
+1698552900000,0.1089,0.109,0.1089,0.1089,6763.0
+1698552960000,0.109,0.109,0.1089,0.1089,19575.0
+1698553020000,0.1089,0.1089,0.1088,0.1089,123290.0
+1698553080000,0.1089,0.1096,0.1089,0.1094,897574.0
+1698553140000,0.1094,0.1094,0.1093,0.1094,131390.0
+1698553200000,0.1093,0.1095,0.1093,0.1094,344145.0
+1698553260000,0.1094,0.1095,0.1094,0.1095,6434.0
+1698553320000,0.1095,0.1095,0.1095,0.1095,45520.0
+1698553380000,0.1095,0.1095,0.1095,0.1095,23125.0
+1698553440000,0.1094,0.1095,0.1094,0.1095,6602.0
+1698553500000,0.1095,0.1096,0.1095,0.1096,166998.0
+1698553560000,0.1095,0.1095,0.1095,0.1095,74882.0
+1698553620000,0.1095,0.1095,0.1095,0.1095,54837.0
+1698553680000,0.1096,0.1096,0.1096,0.1096,36569.0
+1698553740000,0.1096,0.1097,0.1095,0.1095,109198.0
+1698553800000,0.1096,0.1096,0.1093,0.1095,294505.0
+1698553860000,0.1094,0.1094,0.1094,0.1094,32472.0
+1698553920000,0.1094,0.1094,0.1094,0.1094,10952.0
+1698553980000,0.1094,0.1094,0.1094,0.1094,0.0
+1698554040000,0.1095,0.1096,0.1095,0.1095,59816.0
+1698554100000,0.1095,0.1095,0.1095,0.1095,17713.0
+1698554160000,0.1095,0.1096,0.1095,0.1096,58623.0
+1698554220000,0.1097,0.1098,0.1096,0.1097,396711.0
+1698554280000,0.1097,0.1097,0.1094,0.1095,214491.0
+1698554340000,0.1096,0.1096,0.1094,0.1094,77662.0
+1698554400000,0.1094,0.1095,0.1093,0.1094,255417.0
+1698554460000,0.1095,0.1095,0.1095,0.1095,10603.0
+1698554520000,0.1095,0.1095,0.1095,0.1095,100.0
+1698554580000,0.1095,0.1095,0.1095,0.1095,52284.0
+1698554640000,0.1095,0.1096,0.1095,0.1096,2228.0
+1698554700000,0.1095,0.1096,0.1095,0.1095,65177.0
+1698554760000,0.1095,0.1095,0.1095,0.1095,67929.0
+1698554820000,0.1096,0.1097,0.1096,0.1097,30433.0
+1698554880000,0.1096,0.1096,0.1093,0.1093,107747.0
+1698554940000,0.1094,0.1095,0.1094,0.1094,202354.0
+1698555000000,0.1095,0.1096,0.1095,0.1095,228837.0
+1698555060000,0.1096,0.1096,0.1095,0.1096,67146.0
+1698555120000,0.1095,0.1095,0.1094,0.1095,63402.0
+1698555180000,0.1095,0.1096,0.1095,0.1096,28630.0
+1698555240000,0.1095,0.1095,0.1095,0.1095,67115.0
+1698555300000,0.1094,0.1095,0.1094,0.1095,4627.0
+1698555360000,0.1094,0.1094,0.1094,0.1094,1578.0
+1698555420000,0.1095,0.1096,0.1095,0.1095,187584.0
+1698555480000,0.1095,0.1095,0.1095,0.1095,4660.0
+1698555540000,0.1095,0.1095,0.1095,0.1095,26712.0
+1698555600000,0.1095,0.1096,0.1095,0.1095,33018.0
+1698555660000,0.1095,0.1096,0.1095,0.1096,2643.0
+1698555720000,0.1095,0.1095,0.1095,0.1095,41931.0
+1698555780000,0.1094,0.1094,0.1093,0.1093,126279.0
+1698555840000,0.1093,0.1094,0.1093,0.1093,19634.0
+1698555900000,0.1093,0.1094,0.1093,0.1093,5311.0
+1698555960000,0.1093,0.1093,0.1093,0.1093,0.0
+1698556020000,0.1094,0.1094,0.1094,0.1094,99674.0
+1698556080000,0.1094,0.1094,0.1094,0.1094,1888.0
+1698556140000,0.1095,0.1095,0.1094,0.1095,30949.0
+1698556200000,0.1094,0.1094,0.1093,0.1093,99770.0
+1698556260000,0.1094,0.1094,0.1093,0.1093,684.0
+1698556320000,0.1093,0.1093,0.1093,0.1093,37514.0
+1698556380000,0.1094,0.1095,0.1094,0.1095,75728.0
+1698556440000,0.1094,0.1094,0.1094,0.1094,2286.0
+1698556500000,0.1094,0.1094,0.1094,0.1094,919.0
+1698556560000,0.1095,0.1096,0.1095,0.1096,39718.0
+1698556620000,0.1095,0.1096,0.1095,0.1095,28701.0
+1698556680000,0.1095,0.1095,0.1095,0.1095,27234.0
+1698556740000,0.1094,0.1094,0.1094,0.1094,54972.0
+1698556800000,0.1093,0.1094,0.1093,0.1094,71846.0
+1698556860000,0.1093,0.1093,0.1093,0.1093,31885.0
+1698556920000,0.1093,0.1093,0.1092,0.1092,2476.0
+1698556980000,0.1093,0.1093,0.1093,0.1093,2951.0
+1698557040000,0.1093,0.1093,0.1091,0.1091,98159.0
+1698557100000,0.1092,0.1092,0.109,0.109,86683.0
+1698557160000,0.1091,0.1091,0.1089,0.109,87205.0
+1698557220000,0.109,0.1091,0.109,0.1091,94934.0
+1698557280000,0.109,0.1091,0.109,0.1091,37085.0
+1698557340000,0.1092,0.1092,0.1092,0.1092,2233.0
+1698557400000,0.1092,0.1092,0.1091,0.1091,35630.0
+1698557460000,0.1092,0.1093,0.1092,0.1092,91582.0
+1698557520000,0.1092,0.1092,0.1092,0.1092,34798.0
+1698557580000,0.1093,0.1093,0.1092,0.1092,2825.0
+1698557640000,0.1092,0.1094,0.1092,0.1094,62886.0
+1698557700000,0.1093,0.1094,0.1093,0.1094,29571.0
+1698557760000,0.1093,0.1094,0.1093,0.1093,2435.0
+1698557820000,0.1093,0.1094,0.1093,0.1093,106027.0
+1698557880000,0.1092,0.1092,0.1091,0.1091,51613.0
+1698557940000,0.1091,0.1091,0.1091,0.1091,47201.0
+1698558000000,0.1091,0.1091,0.109,0.1091,21659.0
+1698558060000,0.1091,0.1092,0.1091,0.1092,75660.0
+1698558120000,0.1092,0.1092,0.1091,0.1091,13821.0
+1698558180000,0.1091,0.1092,0.1091,0.1092,9278.0
+1698558240000,0.1093,0.1096,0.1093,0.1095,260021.0
+1698558300000,0.1094,0.1095,0.1093,0.1093,128526.0
+1698558360000,0.1093,0.1093,0.1092,0.1092,167302.0
+1698558420000,0.1093,0.1093,0.1092,0.1092,59825.0
+1698558480000,0.1092,0.1093,0.1091,0.1091,67210.0
+1698558540000,0.1091,0.1092,0.1091,0.1092,55708.0
+1698558600000,0.1092,0.1093,0.1091,0.1093,48852.0
+1698558660000,0.1092,0.1094,0.1092,0.1094,125218.0
+1698558720000,0.1094,0.1094,0.1093,0.1093,80368.0
+1698558780000,0.1094,0.1094,0.1094,0.1094,920.0
+1698558840000,0.1094,0.1094,0.1093,0.1094,25872.0
+1698558900000,0.1094,0.1095,0.1094,0.1095,53918.0
+1698558960000,0.1095,0.1095,0.1094,0.1094,35754.0
+1698559020000,0.1094,0.1094,0.1091,0.1092,529312.0
+1698559080000,0.1093,0.1093,0.1093,0.1093,7819.0
+1698559140000,0.1092,0.1093,0.1092,0.1093,19308.0
+1698559200000,0.1094,0.1094,0.1093,0.1093,26974.0
+1698559260000,0.1094,0.1096,0.1094,0.1095,179284.0
+1698559320000,0.1094,0.1094,0.1093,0.1094,94783.0
+1698559380000,0.1093,0.1093,0.1093,0.1093,7688.0
+1698559440000,0.1093,0.1093,0.1093,0.1093,71012.0
+1698559500000,0.1092,0.1093,0.1092,0.1093,78773.0
+1698559560000,0.1093,0.1093,0.1093,0.1093,11043.0
+1698559620000,0.1093,0.1093,0.1093,0.1093,98347.0
+1698559680000,0.1093,0.1095,0.1093,0.1095,107605.0
+1698559740000,0.1095,0.1095,0.1092,0.1093,467188.0
+1698559800000,0.1094,0.1095,0.1093,0.1094,320309.0
+1698559860000,0.1095,0.1095,0.1095,0.1095,23284.0
+1698559920000,0.1095,0.1096,0.1095,0.1095,55426.0
+1698559980000,0.1096,0.1096,0.1095,0.1096,181568.0
+1698560040000,0.1096,0.1097,0.1096,0.1096,110911.0
+1698560100000,0.1096,0.1097,0.1096,0.1097,5460.0
+1698560160000,0.1096,0.1097,0.1095,0.1096,126420.0
+1698560220000,0.1096,0.1096,0.1096,0.1096,78605.0
+1698560280000,0.1096,0.1096,0.1096,0.1096,0.0
+1698560340000,0.1096,0.1097,0.1096,0.1097,17758.0
+1698560400000,0.1096,0.1096,0.1095,0.1096,129348.0
+1698560460000,0.1096,0.1096,0.1095,0.1096,32769.0
+1698560520000,0.1096,0.1097,0.1095,0.1095,190493.0
+1698560580000,0.1096,0.1096,0.1095,0.1096,62750.0
+1698560640000,0.1096,0.1097,0.1096,0.1096,112101.0
+1698560700000,0.1096,0.1096,0.1095,0.1096,240978.0
+1698560760000,0.1096,0.1097,0.1095,0.1097,126307.0
+1698560820000,0.1096,0.1097,0.1096,0.1097,17140.0
+1698560880000,0.1096,0.1097,0.1096,0.1096,8272.0
+1698560940000,0.1096,0.1097,0.1096,0.1096,156976.0
+1698561000000,0.1096,0.1097,0.1096,0.1096,79293.0
+1698561060000,0.1097,0.1098,0.1097,0.1098,49129.0
+1698561120000,0.1098,0.1099,0.1098,0.1098,163407.0
+1698561180000,0.1098,0.1099,0.1096,0.1098,355017.0
+1698561240000,0.1098,0.1099,0.1098,0.1098,10345.0
+1698561300000,0.1098,0.1099,0.1097,0.1097,55555.0
+1698561360000,0.1098,0.1098,0.1098,0.1098,14528.0
+1698561420000,0.1098,0.1099,0.1098,0.1099,32642.0
+1698561480000,0.1098,0.1098,0.1098,0.1098,2855.0
+1698561540000,0.1099,0.1099,0.1098,0.1098,2318.0
+1698561600000,0.1098,0.1099,0.1098,0.1098,11885.0
+1698561660000,0.1098,0.1098,0.1098,0.1098,0.0
+1698561720000,0.1098,0.1099,0.1098,0.1099,4697.0
+1698561780000,0.1098,0.1099,0.1098,0.1098,72558.0
+1698561840000,0.1099,0.11,0.1099,0.11,29592.0
+1698561900000,0.11,0.1101,0.11,0.11,54423.0
+1698561960000,0.11,0.11,0.1099,0.1099,107588.0
+1698562020000,0.11,0.11,0.1099,0.1099,36104.0
+1698562080000,0.1098,0.1098,0.1096,0.1096,119425.0
+1698562140000,0.1097,0.1097,0.1096,0.1097,152720.0
+1698562200000,0.1097,0.1097,0.1096,0.1096,67485.0
+1698562260000,0.1097,0.1098,0.1097,0.1097,119056.0
+1698562320000,0.1098,0.1098,0.1096,0.1097,78466.0
+1698562380000,0.1097,0.1097,0.1097,0.1097,40607.0
+1698562440000,0.1096,0.1097,0.1096,0.1097,16840.0
+1698562500000,0.1096,0.1097,0.1096,0.1097,11124.0
+1698562560000,0.1097,0.1098,0.1097,0.1098,75364.0
+1698562620000,0.1098,0.1098,0.1097,0.1097,28581.0
+1698562680000,0.1097,0.1099,0.1097,0.1098,101186.0
+1698562740000,0.1099,0.1099,0.1098,0.1099,3171.0
+1698562800000,0.1098,0.1099,0.1098,0.1099,8250.0
+1698562860000,0.1098,0.1099,0.1098,0.1099,4840.0
+1698562920000,0.1098,0.11,0.1098,0.1099,80315.0
+1698562980000,0.1099,0.11,0.1098,0.1099,54154.0
+1698563040000,0.1098,0.1098,0.1097,0.1097,46613.0
+1698563100000,0.1098,0.1099,0.1098,0.1099,88632.0
+1698563160000,0.1098,0.1098,0.1096,0.1096,208915.0
+1698563220000,0.1096,0.1097,0.1096,0.1097,12600.0
+1698563280000,0.1097,0.1097,0.1096,0.1096,87647.0
+1698563340000,0.1096,0.1097,0.1096,0.1097,63718.0
+1698563400000,0.1096,0.11,0.1096,0.1099,242679.0
+1698563460000,0.1099,0.11,0.1099,0.1099,43241.0
+1698563520000,0.1098,0.1099,0.1098,0.1099,12250.0
+1698563580000,0.1098,0.1098,0.1097,0.1097,45213.0
+1698563640000,0.1098,0.1098,0.1098,0.1098,9712.0
+1698563700000,0.1098,0.1101,0.1098,0.11,623344.0
+1698563760000,0.11,0.1103,0.11,0.1103,187555.0
+1698563820000,0.1102,0.1103,0.1102,0.1103,70731.0
+1698563880000,0.1102,0.1103,0.1102,0.1103,87793.0
+1698563940000,0.1102,0.1103,0.1101,0.1101,153052.0
+1698564000000,0.1101,0.1103,0.1101,0.1103,64527.0
+1698564060000,0.1102,0.1103,0.1102,0.1103,70594.0
+1698564120000,0.1103,0.1103,0.1102,0.1102,58391.0
+1698564180000,0.1102,0.1103,0.1102,0.1102,70230.0
+1698564240000,0.1103,0.1104,0.1102,0.1103,134585.0
+1698564300000,0.1104,0.1105,0.1102,0.1104,360147.0
+1698564360000,0.1105,0.1105,0.1104,0.1104,108521.0
+1698564420000,0.1104,0.1104,0.1104,0.1104,8397.0
+1698564480000,0.1105,0.1105,0.1103,0.1103,97941.0
+1698564540000,0.1104,0.1104,0.1103,0.1104,77859.0
+1698564600000,0.1103,0.1105,0.1103,0.1104,128440.0
+1698564660000,0.1103,0.1104,0.1103,0.1103,178592.0
+1698564720000,0.1104,0.1106,0.1104,0.1106,110900.0
+1698564780000,0.1105,0.1105,0.1103,0.1103,179675.0
+1698564840000,0.1104,0.1104,0.1103,0.1103,178720.0
+1698564900000,0.1104,0.1104,0.1103,0.1104,80094.0
+1698564960000,0.1104,0.1105,0.1104,0.1105,115970.0
+1698565020000,0.1104,0.1105,0.1102,0.1102,183214.0
+1698565080000,0.1103,0.1104,0.1103,0.1104,28020.0
+1698565140000,0.1104,0.1104,0.1103,0.1104,18441.0
+1698565200000,0.1103,0.1104,0.1103,0.1104,39729.0
+1698565260000,0.1104,0.1104,0.1103,0.1104,152333.0
+1698565320000,0.1104,0.1105,0.1103,0.1104,66555.0
+1698565380000,0.1104,0.1104,0.1103,0.1104,51898.0
+1698565440000,0.1104,0.1104,0.1104,0.1104,6736.0
+1698565500000,0.1104,0.1105,0.1104,0.1105,17095.0
+1698565560000,0.1105,0.1105,0.1104,0.1104,31043.0
+1698565620000,0.1104,0.1106,0.1104,0.1104,260614.0
+1698565680000,0.1105,0.1105,0.1104,0.1104,36824.0
+1698565740000,0.1104,0.1105,0.1104,0.1105,65378.0
+1698565800000,0.1105,0.1105,0.1104,0.1105,165045.0
+1698565860000,0.1105,0.1106,0.1104,0.1105,270382.0
+1698565920000,0.1105,0.1106,0.1105,0.1105,161142.0
+1698565980000,0.1105,0.1105,0.1105,0.1105,862.0
+1698566040000,0.1105,0.1105,0.1104,0.1104,44992.0
+1698566100000,0.1104,0.1105,0.1103,0.1103,143140.0
+1698566160000,0.1103,0.1103,0.1102,0.1102,33367.0
+1698566220000,0.1102,0.1104,0.1102,0.1104,29786.0
+1698566280000,0.1103,0.1104,0.1102,0.1102,75962.0
+1698566340000,0.1103,0.1103,0.1102,0.1103,13790.0
+1698566400000,0.1103,0.1103,0.1101,0.1103,210089.0
+1698566460000,0.1104,0.1104,0.1103,0.1103,31022.0
+1698566520000,0.1103,0.1105,0.1103,0.1104,165462.0
+1698566580000,0.1104,0.1109,0.1104,0.1107,795921.0
+1698566640000,0.1107,0.1108,0.1106,0.1107,174222.0
+1698566700000,0.1107,0.111,0.1106,0.1109,365801.0
+1698566760000,0.111,0.1111,0.1109,0.1111,573210.0
+1698566820000,0.1111,0.1112,0.1109,0.111,317725.0
+1698566880000,0.111,0.1111,0.111,0.111,151211.0
+1698566940000,0.1111,0.1111,0.111,0.1111,87625.0
+1698567000000,0.1111,0.1111,0.1107,0.1108,368544.0
+1698567060000,0.1109,0.1109,0.1107,0.1109,250907.0
+1698567120000,0.1109,0.111,0.1108,0.111,64496.0
+1698567180000,0.111,0.111,0.1109,0.111,36635.0
+1698567240000,0.1109,0.1111,0.1109,0.111,66538.0
+1698567300000,0.111,0.1111,0.111,0.111,102444.0
+1698567360000,0.111,0.111,0.1109,0.111,55843.0
+1698567420000,0.1109,0.111,0.1108,0.1109,102375.0
+1698567480000,0.1108,0.1109,0.1108,0.1109,5431.0
+1698567540000,0.1108,0.1109,0.1108,0.1108,3552.0
+1698567600000,0.1109,0.111,0.1109,0.111,99964.0
+1698567660000,0.111,0.1111,0.1109,0.111,158422.0
+1698567720000,0.1109,0.111,0.1109,0.1109,82267.0
+1698567780000,0.1108,0.1111,0.1108,0.111,484563.0
+1698567840000,0.1111,0.1112,0.111,0.111,187121.0
+1698567900000,0.1111,0.1114,0.1111,0.1112,355560.0
+1698567960000,0.1112,0.1112,0.1111,0.1111,80715.0
+1698568020000,0.1112,0.1112,0.1111,0.1112,12780.0
+1698568080000,0.1111,0.1111,0.1109,0.1109,347536.0
+1698568140000,0.1109,0.111,0.1109,0.1109,111729.0
+1698568200000,0.111,0.111,0.1109,0.111,83885.0
+1698568260000,0.111,0.1111,0.111,0.111,42013.0
+1698568320000,0.111,0.111,0.1109,0.1109,108403.0
+1698568380000,0.1109,0.1111,0.1109,0.111,60662.0
+1698568440000,0.1111,0.1111,0.111,0.1111,18415.0
+1698568500000,0.111,0.1111,0.111,0.111,77822.0
+1698568560000,0.111,0.1111,0.111,0.111,129926.0
+1698568620000,0.1111,0.1112,0.111,0.111,124479.0
+1698568680000,0.1111,0.1112,0.1111,0.1112,35855.0
+1698568740000,0.1111,0.1112,0.111,0.111,355912.0
+1698568800000,0.1111,0.1112,0.111,0.1112,38559.0
+1698568860000,0.1112,0.1113,0.1112,0.1112,47538.0
+1698568920000,0.1112,0.1112,0.1111,0.1111,80590.0
+1698568980000,0.1111,0.1111,0.1111,0.1111,7990.0
+1698569040000,0.1111,0.1112,0.111,0.111,142823.0
+1698569100000,0.1111,0.1112,0.1111,0.1112,123072.0
+1698569160000,0.1111,0.1113,0.1111,0.1113,66149.0
+1698569220000,0.1112,0.1113,0.1111,0.1113,148793.0
+1698569280000,0.1113,0.1114,0.1112,0.1112,165793.0
+1698569340000,0.1113,0.1113,0.111,0.1111,201907.0
+1698569400000,0.1111,0.1112,0.111,0.1111,79428.0
+1698569460000,0.1111,0.1111,0.1109,0.1109,126365.0
+1698569520000,0.111,0.1111,0.1109,0.1111,106240.0
+1698569580000,0.1111,0.1112,0.111,0.1112,42773.0
+1698569640000,0.1112,0.1114,0.1112,0.1113,275546.0
+1698569700000,0.1113,0.1114,0.1113,0.1113,128254.0
+1698569760000,0.1113,0.1113,0.1111,0.1111,305203.0
+1698569820000,0.1112,0.1113,0.1112,0.1112,198956.0
+1698569880000,0.1113,0.1113,0.1112,0.1113,2035.0
+1698569940000,0.1112,0.1113,0.1112,0.1112,31059.0
+1698570000000,0.1112,0.1114,0.1112,0.1113,165952.0
+1698570060000,0.1113,0.1113,0.1112,0.1113,50379.0
+1698570120000,0.1113,0.1114,0.1112,0.1113,420663.0
+1698570180000,0.1112,0.1113,0.111,0.1111,238808.0
+1698570240000,0.1111,0.1111,0.111,0.1111,27779.0
+1698570300000,0.111,0.1111,0.111,0.1111,86428.0
+1698570360000,0.1111,0.1111,0.1109,0.1109,172543.0
+1698570420000,0.111,0.1111,0.1108,0.1111,308799.0
+1698570480000,0.111,0.1111,0.1109,0.1111,151197.0
+1698570540000,0.1111,0.1111,0.1108,0.1108,158086.0
+1698570600000,0.1108,0.111,0.1108,0.1109,191306.0
+1698570660000,0.1109,0.1109,0.1108,0.1108,206259.0
+1698570720000,0.1109,0.1109,0.1106,0.1108,278418.0
+1698570780000,0.1107,0.1109,0.1107,0.1109,51127.0
+1698570840000,0.1108,0.1108,0.1107,0.1107,20850.0
+1698570900000,0.1108,0.1108,0.1107,0.1108,129627.0
+1698570960000,0.1107,0.1107,0.1105,0.1106,266131.0
+1698571020000,0.1105,0.1107,0.1105,0.1107,46865.0
+1698571080000,0.1107,0.1107,0.1106,0.1107,14842.0
+1698571140000,0.1107,0.1108,0.1106,0.1108,41771.0
+1698571200000,0.1107,0.1108,0.1106,0.1107,256485.0
+1698571260000,0.1108,0.1108,0.1107,0.1108,370874.0
+1698571320000,0.1108,0.1109,0.1107,0.1108,140528.0
+1698571380000,0.1107,0.1109,0.1107,0.1109,112581.0
+1698571440000,0.1109,0.1109,0.1108,0.1109,53350.0
+1698571500000,0.1108,0.1109,0.1108,0.1108,75111.0
+1698571560000,0.1107,0.1108,0.1107,0.1108,75429.0
+1698571620000,0.1109,0.111,0.1108,0.111,53843.0
+1698571680000,0.111,0.111,0.1109,0.1109,5861.0
+1698571740000,0.1109,0.111,0.1109,0.1109,33790.0
+1698571800000,0.1109,0.111,0.1109,0.111,8808.0
+1698571860000,0.1109,0.111,0.1109,0.111,37598.0
+1698571920000,0.1111,0.1111,0.111,0.1111,73236.0
+1698571980000,0.1111,0.1111,0.111,0.1111,12144.0
+1698572040000,0.1111,0.1111,0.111,0.111,99666.0
+1698572100000,0.111,0.1111,0.1109,0.1109,150193.0
+1698572160000,0.1109,0.111,0.1109,0.111,10136.0
+1698572220000,0.1109,0.1109,0.1108,0.1109,59787.0
+1698572280000,0.1109,0.1109,0.1108,0.1109,24797.0
+1698572340000,0.111,0.111,0.1109,0.1109,66809.0
+1698572400000,0.1108,0.111,0.1108,0.1109,108714.0
+1698572460000,0.1109,0.111,0.1108,0.111,206428.0
+1698572520000,0.111,0.111,0.1108,0.1108,122350.0
+1698572580000,0.1108,0.1109,0.1108,0.1109,53982.0
+1698572640000,0.1109,0.111,0.1108,0.111,127118.0
+1698572700000,0.111,0.111,0.1108,0.1108,34515.0
+1698572760000,0.1109,0.111,0.1108,0.111,24039.0
+1698572820000,0.111,0.111,0.1109,0.1109,59847.0
+1698572880000,0.111,0.1112,0.111,0.1112,290104.0
+1698572940000,0.1112,0.1112,0.1111,0.1111,33790.0
+1698573000000,0.1111,0.1112,0.1111,0.1111,26213.0
+1698573060000,0.1112,0.1112,0.1111,0.1112,31573.0
+1698573120000,0.1111,0.1112,0.1111,0.1112,20935.0
+1698573180000,0.1112,0.1112,0.111,0.111,141054.0
+1698573240000,0.111,0.1111,0.111,0.1111,39809.0
+1698573300000,0.1111,0.1111,0.1109,0.1109,80887.0
+1698573360000,0.111,0.111,0.1108,0.1109,113455.0
+1698573420000,0.1108,0.1109,0.1108,0.1108,36535.0
+1698573480000,0.1108,0.1109,0.1108,0.1109,12519.0
+1698573540000,0.1108,0.1109,0.1106,0.1108,263323.0
+1698573600000,0.1107,0.1109,0.1107,0.1109,62577.0
+1698573660000,0.1109,0.1109,0.1108,0.1108,25034.0
+1698573720000,0.1109,0.1109,0.1108,0.1108,1231.0
+1698573780000,0.1108,0.1109,0.1107,0.1108,115522.0
+1698573840000,0.1107,0.1107,0.1104,0.1105,708461.0
+1698573900000,0.1105,0.1107,0.1105,0.1106,130260.0
+1698573960000,0.1105,0.1105,0.1102,0.1102,529921.0
+1698574020000,0.1102,0.1103,0.1102,0.1102,542517.0
+1698574080000,0.1103,0.1103,0.1101,0.1102,211102.0
+1698574140000,0.1101,0.1102,0.1101,0.1102,26236.0
+1698574200000,0.1102,0.1104,0.1102,0.1104,204830.0
+1698574260000,0.1103,0.1104,0.1102,0.1103,74854.0
+1698574320000,0.1104,0.1104,0.1103,0.1103,100830.0
+1698574380000,0.1103,0.1105,0.1103,0.1104,154697.0
+1698574440000,0.1105,0.1105,0.1104,0.1105,74064.0
+1698574500000,0.1104,0.1105,0.1104,0.1104,141312.0
+1698574560000,0.1105,0.1105,0.1103,0.1104,39998.0
+1698574620000,0.1103,0.1104,0.1103,0.1103,35120.0
+1698574680000,0.1103,0.1104,0.1103,0.1104,27711.0
+1698574740000,0.1103,0.1104,0.1103,0.1104,31824.0
+1698574800000,0.1104,0.1104,0.1103,0.1104,34264.0
+1698574860000,0.1104,0.1104,0.1102,0.1104,215265.0
+1698574920000,0.1104,0.1104,0.1103,0.1104,108579.0
+1698574980000,0.1104,0.1105,0.1103,0.1103,232435.0
+1698575040000,0.1103,0.1104,0.1103,0.1104,16613.0
+1698575100000,0.1104,0.1104,0.1102,0.1103,96390.0
+1698575160000,0.1103,0.1104,0.1103,0.1104,30607.0
+1698575220000,0.1103,0.1104,0.1103,0.1104,51349.0
+1698575280000,0.1104,0.1106,0.1104,0.1104,153016.0
+1698575340000,0.1105,0.1105,0.1104,0.1104,24788.0
+1698575400000,0.1105,0.1106,0.1104,0.1106,73539.0
+1698575460000,0.1106,0.1106,0.1105,0.1105,23354.0
+1698575520000,0.1105,0.1105,0.1105,0.1105,41797.0
+1698575580000,0.1105,0.1105,0.1103,0.1104,144836.0
+1698575640000,0.1104,0.1105,0.1104,0.1104,73467.0
+1698575700000,0.1105,0.1105,0.1104,0.1105,7011.0
+1698575760000,0.1105,0.1105,0.1104,0.1105,41977.0
+1698575820000,0.1105,0.1107,0.1105,0.1106,126988.0
+1698575880000,0.1106,0.1107,0.1105,0.1106,88166.0
+1698575940000,0.1105,0.1106,0.1105,0.1106,25786.0
+1698576000000,0.1106,0.1107,0.1105,0.1107,138510.0
+1698576060000,0.1107,0.1107,0.1105,0.1106,115026.0
+1698576120000,0.1106,0.1107,0.1106,0.1107,56026.0
+1698576180000,0.1107,0.1108,0.1106,0.1107,335459.0
+1698576240000,0.1107,0.1109,0.1106,0.1109,123457.0
+1698576300000,0.1109,0.1109,0.1107,0.1107,391238.0
+1698576360000,0.1106,0.1107,0.1106,0.1106,144860.0
+1698576420000,0.1105,0.1107,0.1105,0.1107,163575.0
+1698576480000,0.1107,0.1108,0.1107,0.1108,294632.0
+1698576540000,0.1107,0.1109,0.1106,0.1107,375573.0
+1698576600000,0.1107,0.1109,0.1107,0.1109,121803.0
+1698576660000,0.1109,0.111,0.1108,0.1109,116408.0
+1698576720000,0.111,0.111,0.1108,0.1109,53950.0
+1698576780000,0.1108,0.1109,0.1108,0.1109,73753.0
+1698576840000,0.111,0.111,0.1109,0.1109,17111.0
+1698576900000,0.1109,0.111,0.1105,0.1105,953520.0
+1698576960000,0.1106,0.1108,0.1106,0.1108,334807.0
+1698577020000,0.1108,0.111,0.1108,0.111,157040.0
+1698577080000,0.1109,0.111,0.1107,0.1108,526399.0
+1698577140000,0.1109,0.111,0.1109,0.1109,108338.0
+1698577200000,0.111,0.1113,0.111,0.1112,502512.0
+1698577260000,0.1112,0.1112,0.1111,0.1111,62520.0
+1698577320000,0.1111,0.1112,0.1111,0.1111,18026.0
+1698577380000,0.1112,0.1112,0.111,0.1111,209144.0
+1698577440000,0.1111,0.1111,0.1109,0.1111,125177.0
+1698577500000,0.111,0.1111,0.1109,0.111,214778.0
+1698577560000,0.111,0.1111,0.111,0.111,124011.0
+1698577620000,0.111,0.1113,0.1109,0.1111,392578.0
+1698577680000,0.1112,0.1113,0.1111,0.1111,124134.0
+1698577740000,0.1112,0.1113,0.1111,0.1112,55498.0
+1698577800000,0.1113,0.1113,0.1111,0.1111,185805.0
+1698577860000,0.1111,0.1112,0.1111,0.1111,36166.0
+1698577920000,0.1111,0.1113,0.1111,0.1112,141986.0
+1698577980000,0.1112,0.1113,0.1112,0.1112,64148.0
+1698578040000,0.1113,0.1113,0.1112,0.1112,93989.0
+1698578100000,0.1113,0.1114,0.1112,0.1113,270431.0
+1698578160000,0.1113,0.1114,0.1113,0.1114,60621.0
+1698578220000,0.1113,0.1114,0.1113,0.1113,52993.0
+1698578280000,0.1114,0.1114,0.1112,0.1113,80999.0
+1698578340000,0.1113,0.1113,0.1113,0.1113,15498.0
+1698578400000,0.1113,0.1114,0.1113,0.1113,62552.0
+1698578460000,0.1112,0.1114,0.1112,0.1114,69195.0
+1698578520000,0.1113,0.1114,0.1113,0.1113,13720.0
+1698578580000,0.1113,0.1114,0.1113,0.1113,89780.0
+1698578640000,0.1113,0.1114,0.1112,0.1113,200392.0
+1698578700000,0.1113,0.1113,0.1112,0.1113,44079.0
+1698578760000,0.1112,0.1115,0.1112,0.1113,99416.0
+1698578820000,0.1113,0.1115,0.1113,0.1114,155662.0
+1698578880000,0.1114,0.1115,0.1113,0.1113,96388.0
+1698578940000,0.1114,0.1114,0.1113,0.1113,62887.0
+1698579000000,0.1113,0.1113,0.111,0.111,512739.0
+1698579060000,0.1111,0.1114,0.1108,0.1114,2220865.0
+1698579120000,0.1113,0.1113,0.1112,0.1112,87543.0
+1698579180000,0.1113,0.1114,0.1113,0.1113,45016.0
+1698579240000,0.1113,0.1115,0.1113,0.1115,222536.0
+1698579300000,0.1115,0.1115,0.1114,0.1114,164878.0
+1698579360000,0.1114,0.1115,0.1114,0.1114,66812.0
+1698579420000,0.1114,0.1114,0.1114,0.1114,53301.0
+1698579480000,0.1114,0.1114,0.1113,0.1113,24060.0
+1698579540000,0.1114,0.1114,0.1113,0.1113,161577.0
+1698579600000,0.1113,0.1115,0.1113,0.1114,122933.0
+1698579660000,0.1113,0.1114,0.1112,0.1113,102953.0
+1698579720000,0.1114,0.1114,0.1113,0.1114,56211.0
+1698579780000,0.1114,0.1114,0.1113,0.1113,18702.0
+1698579840000,0.1113,0.1113,0.1112,0.1113,259476.0
+1698579900000,0.1113,0.1114,0.1112,0.1113,172937.0
+1698579960000,0.1113,0.1114,0.1112,0.1114,157721.0
+1698580020000,0.1113,0.1114,0.1113,0.1113,52019.0
+1698580080000,0.1112,0.1114,0.1112,0.1113,114949.0
+1698580140000,0.1113,0.1114,0.1112,0.1114,71724.0
+1698580200000,0.1114,0.1114,0.1113,0.1114,67352.0
+1698580260000,0.1114,0.1114,0.1114,0.1114,24257.0
+1698580320000,0.1114,0.1115,0.1112,0.1112,289091.0
+1698580380000,0.1113,0.1113,0.1112,0.1113,74360.0
+1698580440000,0.1113,0.1113,0.1112,0.1113,48471.0
+1698580500000,0.1113,0.1114,0.1112,0.1112,24399.0
+1698580560000,0.1112,0.1113,0.1112,0.1113,14736.0
+1698580620000,0.1113,0.1113,0.1112,0.1113,58963.0
+1698580680000,0.1112,0.1113,0.1111,0.1112,223953.0
+1698580740000,0.1112,0.1113,0.1112,0.1113,33746.0
+1698580800000,0.1112,0.1114,0.1112,0.1113,139806.0
+1698580860000,0.1114,0.1114,0.1112,0.1114,176935.0
+1698580920000,0.1114,0.1114,0.1113,0.1114,63270.0
+1698580980000,0.1114,0.1114,0.1113,0.1114,48752.0
+1698581040000,0.1113,0.1114,0.1113,0.1114,10376.0
+1698581100000,0.1114,0.1115,0.1113,0.1115,222514.0
+1698581160000,0.1114,0.1114,0.1113,0.1113,119164.0
+1698581220000,0.1114,0.1115,0.1113,0.1115,335956.0
+1698581280000,0.1115,0.1115,0.1112,0.1114,287398.0
+1698581340000,0.1113,0.1114,0.1113,0.1113,70708.0
+1698581400000,0.1113,0.1114,0.1113,0.1114,192575.0
+1698581460000,0.1114,0.1114,0.1112,0.1112,138843.0
+1698581520000,0.1112,0.1113,0.1111,0.1112,331633.0
+1698581580000,0.1111,0.1112,0.1111,0.1111,146408.0
+1698581640000,0.1112,0.1112,0.111,0.111,100465.0
+1698581700000,0.111,0.1111,0.111,0.1111,161568.0
+1698581760000,0.1111,0.1111,0.111,0.111,49699.0
+1698581820000,0.1111,0.1113,0.1111,0.1112,120025.0
+1698581880000,0.1113,0.1113,0.1112,0.1113,1828.0
+1698581940000,0.1113,0.1114,0.1112,0.1114,156064.0
+1698582000000,0.1114,0.1114,0.1113,0.1114,72051.0
+1698582060000,0.1114,0.1114,0.1112,0.1113,218618.0
+1698582120000,0.1113,0.1113,0.1112,0.1112,26068.0
+1698582180000,0.1112,0.1113,0.1112,0.1113,105342.0
+1698582240000,0.1112,0.1112,0.1112,0.1112,15060.0
+1698582300000,0.1113,0.1113,0.1111,0.1112,94722.0
+1698582360000,0.1112,0.1112,0.1111,0.1112,39737.0
+1698582420000,0.1113,0.1114,0.1112,0.1114,41820.0
+1698582480000,0.1113,0.1113,0.1112,0.1112,120669.0
+1698582540000,0.1112,0.1113,0.1112,0.1113,11125.0
+1698582600000,0.1112,0.1113,0.1112,0.1113,4371.0
+1698582660000,0.1112,0.1113,0.1112,0.1113,47070.0
+1698582720000,0.1113,0.1114,0.1113,0.1114,2508.0
+1698582780000,0.1114,0.1115,0.1113,0.1113,267342.0
+1698582840000,0.1114,0.1114,0.1113,0.1114,130515.0
+1698582900000,0.1114,0.1114,0.1113,0.1114,29976.0
+1698582960000,0.1114,0.1114,0.1112,0.1113,53283.0
+1698583020000,0.1114,0.1115,0.1113,0.1114,236887.0
+1698583080000,0.1114,0.1114,0.1113,0.1114,76311.0
+1698583140000,0.1113,0.1114,0.1113,0.1114,1585.0
+1698583200000,0.1113,0.1114,0.1113,0.1114,50950.0
+1698583260000,0.1114,0.1114,0.1114,0.1114,2258.0
+1698583320000,0.1114,0.1115,0.1114,0.1114,47345.0
+1698583380000,0.1115,0.1115,0.1113,0.1114,115885.0
+1698583440000,0.1114,0.1115,0.1114,0.1115,11023.0
+1698583500000,0.1114,0.1115,0.1114,0.1115,16004.0
+1698583560000,0.1115,0.1115,0.1113,0.1114,139058.0
+1698583620000,0.1115,0.1116,0.1114,0.1116,347183.0
+1698583680000,0.1115,0.1117,0.1115,0.1115,172174.0
+1698583740000,0.1115,0.1117,0.1115,0.1117,52128.0
+1698583800000,0.1117,0.1118,0.1117,0.1118,130329.0
+1698583860000,0.1117,0.1118,0.1115,0.1115,280211.0
+1698583920000,0.1115,0.1115,0.1114,0.1114,352857.0
+1698583980000,0.1114,0.1114,0.1113,0.1114,181217.0
+1698584040000,0.1115,0.1115,0.1113,0.1115,155634.0
+1698584100000,0.1114,0.1115,0.1114,0.1114,69105.0
+1698584160000,0.1115,0.1115,0.1115,0.1115,3151.0
+1698584220000,0.1114,0.1116,0.1113,0.1114,496926.0
+1698584280000,0.1115,0.1115,0.1114,0.1115,29002.0
+1698584340000,0.1114,0.1115,0.1114,0.1115,63145.0
+1698584400000,0.1115,0.1116,0.1114,0.1114,286549.0
+1698584460000,0.1115,0.1116,0.1114,0.1116,40026.0
+1698584520000,0.1115,0.1116,0.1114,0.1115,116474.0
+1698584580000,0.1115,0.1115,0.1112,0.1112,245833.0
+1698584640000,0.1113,0.1114,0.1112,0.1113,133576.0
+1698584700000,0.1113,0.1114,0.1112,0.1114,227738.0
+1698584760000,0.1114,0.1114,0.1113,0.1114,35679.0
+1698584820000,0.1114,0.1115,0.1114,0.1114,95761.0
+1698584880000,0.1114,0.1115,0.1113,0.1115,117672.0
+1698584940000,0.1114,0.1114,0.1113,0.1113,219036.0
+1698585000000,0.1114,0.1115,0.1113,0.1113,301855.0
+1698585060000,0.1112,0.1113,0.111,0.1111,419313.0
+1698585120000,0.1111,0.1111,0.111,0.1111,316814.0
+1698585180000,0.111,0.111,0.1108,0.1108,847233.0
+1698585240000,0.1109,0.1111,0.1108,0.111,460076.0
+1698585300000,0.111,0.1112,0.1109,0.111,258299.0
+1698585360000,0.1109,0.1111,0.1108,0.1111,203465.0
+1698585420000,0.111,0.1111,0.111,0.1111,62986.0
+1698585480000,0.1111,0.1111,0.1109,0.1109,335237.0
+1698585540000,0.111,0.111,0.1109,0.1109,66106.0
+1698585600000,0.111,0.1115,0.1109,0.1112,1277265.0
+1698585660000,0.1112,0.1113,0.1112,0.1113,88371.0
+1698585720000,0.1113,0.1114,0.1112,0.1112,50387.0
+1698585780000,0.1113,0.1113,0.1112,0.1113,65089.0
+1698585840000,0.1113,0.1114,0.1112,0.1113,121492.0
+1698585900000,0.1113,0.1115,0.1113,0.1114,172076.0
+1698585960000,0.1114,0.1115,0.1114,0.1115,50519.0
+1698586020000,0.1114,0.1115,0.1114,0.1115,103225.0
+1698586080000,0.1115,0.1115,0.1114,0.1114,110562.0
+1698586140000,0.1113,0.1114,0.1113,0.1113,153961.0
+1698586200000,0.1112,0.1112,0.111,0.1111,247852.0
+1698586260000,0.1111,0.1114,0.1111,0.1114,86113.0
+1698586320000,0.1113,0.1115,0.1113,0.1114,251448.0
+1698586380000,0.1114,0.1115,0.1114,0.1115,15195.0
+1698586440000,0.1114,0.1115,0.1113,0.1114,42556.0
+1698586500000,0.1113,0.1115,0.1112,0.1113,235417.0
+1698586560000,0.1113,0.1113,0.1111,0.1112,124730.0
+1698586620000,0.1112,0.1112,0.111,0.111,63683.0
+1698586680000,0.111,0.1114,0.111,0.1114,453906.0
+1698586740000,0.1113,0.1113,0.1112,0.1113,141951.0
+1698586800000,0.1113,0.1114,0.1112,0.1114,196633.0
+1698586860000,0.1113,0.1114,0.1112,0.1112,231944.0
+1698586920000,0.1112,0.1113,0.1112,0.1112,35535.0
+1698586980000,0.1111,0.1111,0.1108,0.1108,503522.0
+1698587040000,0.1108,0.111,0.1107,0.1109,584606.0
+1698587100000,0.1109,0.111,0.1108,0.1109,279552.0
+1698587160000,0.1109,0.1111,0.1109,0.111,179082.0
+1698587220000,0.1109,0.111,0.1109,0.111,106955.0
+1698587280000,0.1109,0.1111,0.1109,0.1111,93879.0
+1698587340000,0.1111,0.1112,0.1111,0.1111,21175.0
+1698587400000,0.1112,0.1113,0.1111,0.1112,30034.0
+1698587460000,0.1113,0.1113,0.111,0.111,411979.0
+1698587520000,0.1109,0.1111,0.1109,0.111,107890.0
+1698587580000,0.111,0.1111,0.111,0.111,51216.0
+1698587640000,0.111,0.1111,0.111,0.1111,28114.0
+1698587700000,0.111,0.1112,0.1109,0.1112,110258.0
+1698587760000,0.1112,0.1112,0.111,0.1111,145343.0
+1698587820000,0.1111,0.1112,0.111,0.1111,175580.0
+1698587880000,0.1111,0.1112,0.1111,0.1112,34708.0
+1698587940000,0.1112,0.1114,0.1112,0.1114,164286.0
+1698588000000,0.1114,0.1115,0.1113,0.1113,112069.0
+1698588060000,0.1114,0.1115,0.1113,0.1113,353402.0
+1698588120000,0.1113,0.1113,0.1112,0.1112,134422.0
+1698588180000,0.1111,0.1113,0.111,0.1111,241684.0
+1698588240000,0.1112,0.1112,0.1111,0.1111,18880.0
+1698588300000,0.1111,0.1112,0.111,0.1111,208513.0
+1698588360000,0.1111,0.1111,0.1111,0.1111,30463.0
+1698588420000,0.1111,0.1112,0.111,0.111,116324.0
+1698588480000,0.111,0.1111,0.1109,0.1109,348400.0
+1698588540000,0.1109,0.111,0.1109,0.111,48910.0
+1698588600000,0.1109,0.111,0.1108,0.1108,52279.0
+1698588660000,0.1109,0.111,0.1109,0.111,295291.0
+1698588720000,0.111,0.111,0.111,0.111,95850.0
+1698588780000,0.111,0.111,0.111,0.111,9403.0
+1698588840000,0.1109,0.1109,0.1107,0.1108,318855.0
+1698588900000,0.1108,0.1109,0.1107,0.1109,365899.0
+1698588960000,0.1109,0.111,0.1109,0.111,136284.0
+1698589020000,0.111,0.1112,0.111,0.1112,205036.0
+1698589080000,0.1111,0.1112,0.1111,0.1111,50098.0
+1698589140000,0.1111,0.1112,0.111,0.1111,60612.0
+1698589200000,0.1112,0.1113,0.111,0.1112,564026.0
+1698589260000,0.1112,0.1113,0.1112,0.1113,159293.0
+1698589320000,0.1113,0.1113,0.1112,0.1113,145615.0
+1698589380000,0.1112,0.1112,0.1111,0.1112,109444.0
+1698589440000,0.1112,0.1112,0.1111,0.1111,66451.0
+1698589500000,0.1111,0.1112,0.1111,0.1111,2633.0
+1698589560000,0.1112,0.1112,0.1111,0.1111,161870.0
+1698589620000,0.111,0.1111,0.111,0.111,306651.0
+1698589680000,0.111,0.1111,0.111,0.1111,199751.0
+1698589740000,0.1111,0.1111,0.111,0.1111,47284.0
+1698589800000,0.111,0.1111,0.111,0.1111,41746.0
+1698589860000,0.111,0.1111,0.111,0.1111,39644.0
+1698589920000,0.1112,0.1114,0.1112,0.1114,163051.0
+1698589980000,0.1114,0.1115,0.1114,0.1114,221124.0
+1698590040000,0.1113,0.1114,0.1113,0.1114,72494.0
+1698590100000,0.1115,0.1116,0.1113,0.1113,312888.0
+1698590160000,0.1112,0.1115,0.1112,0.1115,182906.0
+1698590220000,0.1115,0.1116,0.1114,0.1116,195380.0
+1698590280000,0.1115,0.1116,0.1115,0.1116,289259.0
+1698590340000,0.1115,0.1118,0.1115,0.1116,412970.0
+1698590400000,0.1115,0.1116,0.1114,0.1116,167387.0
+1698590460000,0.1116,0.1117,0.1115,0.1115,100169.0
+1698590520000,0.1116,0.1116,0.1114,0.1116,142191.0
+1698590580000,0.1116,0.1116,0.1116,0.1116,100955.0
+1698590640000,0.1116,0.1117,0.1115,0.1117,271052.0
+1698590700000,0.1117,0.1117,0.1115,0.1116,155179.0
+1698590760000,0.1115,0.1115,0.1114,0.1114,177914.0
+1698590820000,0.1114,0.1114,0.1113,0.1114,349917.0
+1698590880000,0.1114,0.1114,0.1113,0.1114,87696.0
+1698590940000,0.1114,0.1116,0.1114,0.1116,252097.0
+1698591000000,0.1115,0.1116,0.1114,0.1115,129839.0
+1698591060000,0.1116,0.1116,0.1116,0.1116,8960.0
+1698591120000,0.1116,0.1116,0.1114,0.1115,57704.0
+1698591180000,0.1114,0.1116,0.1114,0.1115,122079.0
+1698591240000,0.1115,0.1115,0.1112,0.1113,380411.0
+1698591300000,0.1113,0.1114,0.1113,0.1113,34778.0
+1698591360000,0.1113,0.1113,0.1112,0.1113,80825.0
+1698591420000,0.1113,0.1114,0.1113,0.1114,110805.0
+1698591480000,0.1113,0.1113,0.1113,0.1113,26698.0
+1698591540000,0.1113,0.1114,0.1113,0.1113,56424.0
+1698591600000,0.1114,0.1116,0.1113,0.1115,266938.0
+1698591660000,0.1116,0.1116,0.1114,0.1116,559143.0
+1698591720000,0.1116,0.1121,0.1116,0.1121,1138238.0
+1698591780000,0.1121,0.1121,0.1118,0.1119,496364.0
+1698591840000,0.1119,0.1121,0.1118,0.1118,302790.0
+1698591900000,0.1119,0.112,0.1117,0.1117,399239.0
+1698591960000,0.1118,0.1119,0.1117,0.1118,204643.0
+1698592020000,0.1118,0.1118,0.1115,0.1116,96871.0
+1698592080000,0.1116,0.1117,0.1114,0.1114,218045.0
+1698592140000,0.1114,0.1116,0.1113,0.1116,653259.0
+1698592200000,0.1115,0.1117,0.1115,0.1116,85195.0
+1698592260000,0.1116,0.112,0.1116,0.1118,793565.0
+1698592320000,0.1118,0.1119,0.1118,0.1119,133435.0
+1698592380000,0.1118,0.1119,0.1118,0.1119,46580.0
+1698592440000,0.1118,0.1119,0.1117,0.1119,160310.0
+1698592500000,0.1118,0.1119,0.1118,0.1119,21725.0
+1698592560000,0.1119,0.112,0.1118,0.112,142640.0
+1698592620000,0.1119,0.1122,0.1119,0.112,393675.0
+1698592680000,0.1121,0.1121,0.112,0.112,49620.0
+1698592740000,0.112,0.1121,0.1118,0.1118,241473.0
+1698592800000,0.1119,0.1121,0.1119,0.1119,410267.0
+1698592860000,0.1119,0.112,0.1117,0.112,427766.0
+1698592920000,0.112,0.112,0.1116,0.1116,674946.0
+1698592980000,0.1116,0.1116,0.1115,0.1116,635920.0
+1698593040000,0.1116,0.1117,0.1115,0.1116,130606.0
+1698593100000,0.1116,0.1116,0.1115,0.1116,180178.0
+1698593160000,0.1116,0.1116,0.1115,0.1116,142947.0
+1698593220000,0.1116,0.1117,0.1115,0.1117,313992.0
+1698593280000,0.1117,0.1117,0.1116,0.1117,70134.0
+1698593340000,0.1117,0.1117,0.1116,0.1116,155816.0
+1698593400000,0.1116,0.1116,0.1116,0.1116,136037.0
+1698593460000,0.1115,0.1115,0.1112,0.1114,498002.0
+1698593520000,0.1114,0.1115,0.1113,0.1113,133469.0
+1698593580000,0.1113,0.1115,0.1113,0.1113,132717.0
+1698593640000,0.1113,0.1114,0.1113,0.1113,111960.0
+1698593700000,0.1114,0.1114,0.1112,0.1113,300377.0
+1698593760000,0.1114,0.1114,0.111,0.1111,350595.0
+1698593820000,0.1111,0.1111,0.1109,0.1111,273831.0
+1698593880000,0.111,0.1115,0.111,0.1113,883496.0
+1698593940000,0.1112,0.1113,0.1112,0.1112,23167.0
+1698594000000,0.1112,0.1114,0.1112,0.1114,142491.0
+1698594060000,0.1114,0.1115,0.1113,0.1113,85714.0
+1698594120000,0.1113,0.1114,0.1112,0.1113,130778.0
+1698594180000,0.1112,0.1113,0.1112,0.1113,10290.0
+1698594240000,0.1114,0.1115,0.1113,0.1114,251594.0
+1698594300000,0.1114,0.1114,0.1113,0.1114,119169.0
+1698594360000,0.1114,0.1116,0.1113,0.1115,311773.0
+1698594420000,0.1115,0.1118,0.1115,0.1116,260146.0
+1698594480000,0.1116,0.1116,0.1114,0.1114,201775.0
+1698594540000,0.1115,0.1115,0.1114,0.1114,51710.0
+1698594600000,0.1115,0.1115,0.1114,0.1115,9795.0
+1698594660000,0.1114,0.1114,0.1114,0.1114,44281.0
+1698594720000,0.1113,0.1113,0.1112,0.1112,179259.0
+1698594780000,0.1112,0.1112,0.111,0.111,138159.0
+1698594840000,0.1111,0.1115,0.1111,0.1113,423999.0
+1698594900000,0.1114,0.1114,0.1113,0.1113,16894.0
+1698594960000,0.1113,0.1113,0.1112,0.1113,346716.0
+1698595020000,0.1114,0.1114,0.1112,0.1112,141873.0
+1698595080000,0.1112,0.1113,0.1111,0.1112,122865.0
+1698595140000,0.1112,0.1114,0.1112,0.1114,73203.0
+1698595200000,0.1114,0.1117,0.1112,0.1115,808664.0
+1698595260000,0.1114,0.1115,0.1113,0.1113,219732.0
+1698595320000,0.1113,0.1115,0.1112,0.1112,388187.0
+1698595380000,0.1112,0.1113,0.1111,0.1111,82772.0
+1698595440000,0.1111,0.1113,0.1111,0.1113,111279.0
+1698595500000,0.1112,0.1114,0.1112,0.1114,226063.0
+1698595560000,0.1114,0.1117,0.1114,0.1116,882020.0
+1698595620000,0.1116,0.1117,0.1115,0.1117,141283.0
+1698595680000,0.1116,0.1116,0.1115,0.1116,145965.0
+1698595740000,0.1116,0.1118,0.1116,0.1117,139431.0
+1698595800000,0.1117,0.1118,0.1116,0.1117,202346.0
+1698595860000,0.1118,0.1119,0.1117,0.1118,83967.0
+1698595920000,0.1118,0.1118,0.1117,0.1118,125956.0
+1698595980000,0.1117,0.1117,0.1117,0.1117,36241.0
+1698596040000,0.1117,0.112,0.1117,0.112,203430.0
+1698596100000,0.112,0.112,0.1119,0.1119,143113.0
+1698596160000,0.1119,0.112,0.1118,0.1118,65238.0
+1698596220000,0.1118,0.1119,0.1118,0.1118,37874.0
+1698596280000,0.1118,0.1119,0.1117,0.1118,287487.0
+1698596340000,0.1118,0.1118,0.1116,0.1117,73667.0
+1698596400000,0.1117,0.1117,0.1114,0.1115,390695.0
+1698596460000,0.1116,0.1116,0.1114,0.1116,273702.0
+1698596520000,0.1116,0.1116,0.1115,0.1116,176122.0
+1698596580000,0.1115,0.1115,0.1113,0.1115,195532.0
+1698596640000,0.1115,0.1116,0.1115,0.1115,34162.0
+1698596700000,0.1116,0.1117,0.1114,0.1114,128313.0
+1698596760000,0.1115,0.1115,0.1113,0.1113,59867.0
+1698596820000,0.1114,0.1114,0.1113,0.1113,287405.0
+1698596880000,0.1113,0.1114,0.1113,0.1114,8762.0
+1698596940000,0.1113,0.1113,0.1111,0.1112,222741.0
+1698597000000,0.1113,0.1114,0.1113,0.1113,64546.0
+1698597060000,0.1114,0.1114,0.1112,0.1113,90473.0
+1698597120000,0.1113,0.1114,0.1113,0.1114,179469.0
+1698597180000,0.1114,0.1115,0.1114,0.1115,144628.0
+1698597240000,0.1115,0.1115,0.1114,0.1114,36518.0
+1698597300000,0.1114,0.1115,0.1114,0.1115,68504.0
+1698597360000,0.1114,0.1115,0.1114,0.1114,209254.0
+1698597420000,0.1114,0.1114,0.1112,0.1113,47444.0
+1698597480000,0.1113,0.1113,0.1113,0.1113,20481.0
+1698597540000,0.1112,0.1113,0.1112,0.1113,81107.0
+1698597600000,0.1114,0.1114,0.1113,0.1113,24644.0
+1698597660000,0.1113,0.1113,0.1112,0.1112,19710.0
+1698597720000,0.1112,0.1112,0.1111,0.1112,189280.0
+1698597780000,0.1112,0.1112,0.1108,0.111,1137953.0
+1698597840000,0.111,0.111,0.1109,0.1109,269566.0
+1698597900000,0.111,0.1111,0.111,0.1111,174467.0
+1698597960000,0.1111,0.1111,0.1111,0.1111,23549.0
+1698598020000,0.1111,0.1112,0.1111,0.1111,4608.0
+1698598080000,0.1111,0.1112,0.1111,0.1112,29023.0
+1698598140000,0.1111,0.1112,0.1111,0.1112,4088.0
+1698598200000,0.1111,0.1112,0.111,0.111,44522.0
+1698598260000,0.1111,0.1111,0.1109,0.1109,206818.0
+1698598320000,0.1109,0.1109,0.1108,0.1109,147069.0
+1698598380000,0.111,0.111,0.1109,0.1109,10180.0
+1698598440000,0.1109,0.111,0.1108,0.111,80642.0
+1698598500000,0.1109,0.111,0.1109,0.1109,119102.0
+1698598560000,0.111,0.1111,0.111,0.1111,92549.0
+1698598620000,0.1111,0.1111,0.111,0.111,37213.0
+1698598680000,0.111,0.111,0.1109,0.111,5942.0
+1698598740000,0.1109,0.111,0.1109,0.1109,616.0
+1698598800000,0.111,0.111,0.1109,0.1109,101479.0
+1698598860000,0.1109,0.111,0.1109,0.1109,22345.0
+1698598920000,0.111,0.111,0.1108,0.1108,196867.0
+1698598980000,0.1108,0.1109,0.1106,0.1107,464897.0
+1698599040000,0.1108,0.1108,0.1107,0.1107,21852.0
+1698599100000,0.1107,0.1107,0.1104,0.1106,588535.0
+1698599160000,0.1107,0.1107,0.1106,0.1107,182511.0
+1698599220000,0.1108,0.1109,0.1108,0.1109,132141.0
+1698599280000,0.1108,0.1108,0.1108,0.1108,75725.0
+1698599340000,0.1108,0.1108,0.1108,0.1108,92849.0
+1698599400000,0.1109,0.1109,0.1107,0.1107,99908.0
+1698599460000,0.1108,0.1109,0.1107,0.1109,36550.0
+1698599520000,0.1109,0.1109,0.1108,0.1109,18328.0
+1698599580000,0.1109,0.1109,0.1108,0.1109,4971.0
+1698599640000,0.1108,0.1108,0.1108,0.1108,1342.0
+1698599700000,0.1108,0.111,0.1108,0.1108,197405.0
+1698599760000,0.1109,0.111,0.1108,0.111,60528.0
+1698599820000,0.111,0.1112,0.111,0.1111,88990.0
+1698599880000,0.1112,0.1113,0.1112,0.1113,73111.0
+1698599940000,0.1112,0.1112,0.1111,0.1111,107747.0
+1698600000000,0.1111,0.1113,0.1111,0.1111,85922.0
+1698600060000,0.1111,0.1112,0.1111,0.1111,3120.0
+1698600120000,0.1112,0.1114,0.1112,0.1113,188782.0
+1698600180000,0.1114,0.1114,0.1112,0.1114,160608.0
+1698600240000,0.1113,0.1114,0.1113,0.1114,152520.0
+1698600300000,0.1114,0.1115,0.1113,0.1114,154408.0
+1698600360000,0.1115,0.1115,0.1114,0.1115,14354.0
+1698600420000,0.1114,0.1115,0.1114,0.1115,118006.0
+1698600480000,0.1115,0.1115,0.1114,0.1114,25737.0
+1698600540000,0.1114,0.1114,0.1114,0.1114,1819.0
+1698600600000,0.1115,0.1115,0.1114,0.1114,72301.0
+1698600660000,0.1115,0.1115,0.1115,0.1115,22719.0
+1698600720000,0.1115,0.1115,0.1114,0.1114,22090.0
+1698600780000,0.1114,0.1114,0.1113,0.1114,108776.0
+1698600840000,0.1115,0.1116,0.1115,0.1115,31469.0
+1698600900000,0.1115,0.1116,0.1115,0.1116,2488.0
+1698600960000,0.1116,0.1118,0.1116,0.1118,530512.0
+1698601020000,0.1118,0.1119,0.1117,0.1117,51628.0
+1698601080000,0.1118,0.1119,0.1117,0.1118,158126.0
+1698601140000,0.1117,0.1118,0.1116,0.1116,158115.0
+1698601200000,0.1116,0.1116,0.1114,0.1115,136068.0
+1698601260000,0.1115,0.1116,0.1115,0.1115,88777.0
+1698601320000,0.1116,0.1116,0.1115,0.1116,36383.0
+1698601380000,0.1115,0.1116,0.1115,0.1116,77411.0
+1698601440000,0.1116,0.1116,0.1114,0.1115,46103.0
+1698601500000,0.1115,0.1116,0.1114,0.1114,281519.0
+1698601560000,0.1114,0.1116,0.1114,0.1115,177776.0
+1698601620000,0.1116,0.1116,0.1113,0.1115,86704.0
+1698601680000,0.1115,0.1116,0.1114,0.1115,183759.0
+1698601740000,0.1115,0.1115,0.1113,0.1115,21584.0
+1698601800000,0.1115,0.1116,0.1114,0.1116,76997.0
+1698601860000,0.1116,0.1116,0.1115,0.1115,117604.0
+1698601920000,0.1116,0.1119,0.1116,0.1118,332601.0
+1698601980000,0.1118,0.1119,0.1118,0.1118,69136.0
+1698602040000,0.1118,0.1119,0.1116,0.1117,195138.0
+1698602100000,0.1116,0.1117,0.1113,0.1114,320939.0
+1698602160000,0.1114,0.1115,0.1114,0.1114,73653.0
+1698602220000,0.1115,0.1115,0.1112,0.1113,242850.0
+1698602280000,0.1112,0.1114,0.1112,0.1113,83215.0
+1698602340000,0.1113,0.1114,0.1112,0.1114,139555.0
+1698602400000,0.1114,0.1115,0.1114,0.1115,73459.0
+1698602460000,0.1115,0.1116,0.1115,0.1116,85496.0
+1698602520000,0.1115,0.1118,0.1115,0.1117,115628.0
+1698602580000,0.1118,0.1118,0.1117,0.1117,222664.0
+1698602640000,0.1118,0.1118,0.1117,0.1117,191705.0
+1698602700000,0.1118,0.1119,0.1117,0.1118,90301.0
+1698602760000,0.1117,0.1119,0.1117,0.1118,102588.0
+1698602820000,0.1118,0.1119,0.1117,0.1119,142913.0
+1698602880000,0.1118,0.1119,0.1117,0.1119,144585.0
+1698602940000,0.1119,0.112,0.1118,0.1118,159860.0
+1698603000000,0.1119,0.1119,0.1117,0.1117,50441.0
+1698603060000,0.1118,0.1119,0.1117,0.1119,120927.0
+1698603120000,0.1118,0.1118,0.1117,0.1117,76821.0
+1698603180000,0.1117,0.1117,0.1115,0.1115,151440.0
+1698603240000,0.1116,0.1117,0.1116,0.1117,97756.0
+1698603300000,0.1116,0.1117,0.1114,0.1116,183201.0
+1698603360000,0.1117,0.1118,0.1117,0.1118,137963.0
+1698603420000,0.1117,0.1117,0.1116,0.1117,43833.0
+1698603480000,0.1117,0.1118,0.1116,0.1117,43703.0
+1698603540000,0.1116,0.1118,0.1116,0.1118,52646.0
+1698603600000,0.1117,0.1118,0.1117,0.1117,20251.0
+1698603660000,0.1118,0.1118,0.1117,0.1117,49035.0
+1698603720000,0.1117,0.1119,0.1117,0.1117,104454.0
+1698603780000,0.1118,0.1118,0.1117,0.1118,5054.0
+1698603840000,0.1117,0.1118,0.1116,0.1118,152280.0
+1698603900000,0.1117,0.1119,0.1117,0.1119,59948.0
+1698603960000,0.1119,0.1119,0.1118,0.1118,114004.0
+1698604020000,0.1117,0.1118,0.1116,0.1116,155658.0
+1698604080000,0.1116,0.1118,0.1116,0.1117,64840.0
+1698604140000,0.1117,0.1117,0.1117,0.1117,70576.0
+1698604200000,0.1118,0.1119,0.1117,0.1118,80834.0
+1698604260000,0.1119,0.1119,0.1117,0.1117,212225.0
+1698604320000,0.1117,0.1118,0.1116,0.1116,88136.0
+1698604380000,0.1116,0.1117,0.1114,0.1114,125285.0
+1698604440000,0.1115,0.1116,0.1114,0.1115,88409.0
+1698604500000,0.1116,0.1117,0.1115,0.1117,151922.0
+1698604560000,0.1116,0.1117,0.1116,0.1116,10919.0
+1698604620000,0.1117,0.1117,0.1116,0.1116,85525.0
+1698604680000,0.1116,0.1117,0.1115,0.1116,186659.0
+1698604740000,0.1115,0.1117,0.1115,0.1117,41207.0
+1698604800000,0.1117,0.1117,0.1114,0.1114,43147.0
+1698604860000,0.1114,0.1116,0.1114,0.1115,64700.0
+1698604920000,0.1115,0.1115,0.1113,0.1114,149466.0
+1698604980000,0.1114,0.1114,0.1111,0.1112,168410.0
+1698605040000,0.1112,0.1114,0.1112,0.1114,243676.0
+1698605100000,0.1113,0.1115,0.1113,0.1115,88056.0
+1698605160000,0.1115,0.1116,0.1114,0.1115,92978.0
+1698605220000,0.1116,0.1118,0.1116,0.1116,167688.0
+1698605280000,0.1117,0.1118,0.1117,0.1118,73627.0
+1698605340000,0.1118,0.1118,0.1117,0.1118,157719.0
+1698605400000,0.1117,0.1118,0.1116,0.1117,50385.0
+1698605460000,0.1117,0.1118,0.1115,0.1116,178684.0
+1698605520000,0.1116,0.1116,0.1115,0.1116,21450.0
+1698605580000,0.1116,0.1117,0.1116,0.1117,18288.0
+1698605640000,0.1117,0.1117,0.1115,0.1116,55036.0
+1698605700000,0.1116,0.1117,0.1115,0.1116,74171.0
+1698605760000,0.1117,0.1119,0.1117,0.1118,339462.0
+1698605820000,0.1118,0.112,0.1117,0.1119,247400.0
+1698605880000,0.1119,0.1121,0.1119,0.1119,389594.0
+1698605940000,0.1119,0.1121,0.1119,0.1119,61266.0
+1698606000000,0.1119,0.112,0.1118,0.1119,50607.0
+1698606060000,0.1119,0.1119,0.1117,0.1118,77438.0
+1698606120000,0.1117,0.1117,0.1115,0.1115,175130.0
+1698606180000,0.1116,0.1116,0.1115,0.1115,24257.0
+1698606240000,0.1115,0.1115,0.1113,0.1114,355440.0
+1698606300000,0.1114,0.1116,0.1114,0.1116,164308.0
+1698606360000,0.1116,0.1116,0.1115,0.1115,124728.0
+1698606420000,0.1115,0.1115,0.1114,0.1115,91848.0
+1698606480000,0.1115,0.1116,0.1114,0.1115,122503.0
+1698606540000,0.1115,0.1115,0.1114,0.1114,27883.0
+1698606600000,0.1115,0.1115,0.1113,0.1113,105107.0
+1698606660000,0.1113,0.1114,0.1112,0.1113,224825.0
+1698606720000,0.1113,0.1113,0.1113,0.1113,36905.0
+1698606780000,0.1113,0.1114,0.1113,0.1114,8269.0
+1698606840000,0.1113,0.1114,0.1113,0.1114,43754.0
+1698606900000,0.1114,0.1114,0.1112,0.1112,34585.0
+1698606960000,0.1112,0.1113,0.1112,0.1113,2899.0
+1698607020000,0.1112,0.1113,0.1112,0.1112,19718.0
+1698607080000,0.1111,0.1111,0.111,0.1111,32836.0
+1698607140000,0.1111,0.1112,0.111,0.111,93285.0
+1698607200000,0.111,0.1111,0.111,0.111,227303.0
+1698607260000,0.111,0.1111,0.111,0.111,45664.0
+1698607320000,0.1111,0.1111,0.111,0.1111,2354.0
+1698607380000,0.1111,0.1111,0.1108,0.1109,171824.0
+1698607440000,0.1109,0.111,0.1108,0.1108,66679.0
+1698607500000,0.1109,0.111,0.1109,0.1109,45675.0
+1698607560000,0.1109,0.1109,0.1109,0.1109,50855.0
+1698607620000,0.1109,0.1109,0.1108,0.1108,14190.0
+1698607680000,0.1108,0.1108,0.1108,0.1108,5214.0
+1698607740000,0.1108,0.1109,0.1106,0.1108,457208.0
+1698607800000,0.1108,0.111,0.1108,0.111,118869.0
+1698607860000,0.1109,0.111,0.1109,0.111,224628.0
+1698607920000,0.1111,0.1112,0.1111,0.1112,39528.0
+1698607980000,0.1111,0.1111,0.1111,0.1111,44120.0
+1698608040000,0.1111,0.1112,0.1111,0.1111,5194.0
+1698608100000,0.1111,0.1112,0.1111,0.1112,23263.0
+1698608160000,0.1112,0.1112,0.1112,0.1112,106.0
+1698608220000,0.1113,0.1114,0.1113,0.1114,55080.0
+1698608280000,0.1114,0.1114,0.1114,0.1114,147241.0
+1698608340000,0.1114,0.1115,0.1113,0.1115,58331.0
+1698608400000,0.1115,0.1115,0.1114,0.1114,20867.0
+1698608460000,0.1115,0.1115,0.1114,0.1114,10410.0
+1698608520000,0.1115,0.1117,0.1115,0.1117,208136.0
+1698608580000,0.1117,0.1117,0.1115,0.1116,169777.0
+1698608640000,0.1116,0.1116,0.1115,0.1115,13993.0
+1698608700000,0.1116,0.1116,0.1115,0.1116,15631.0
+1698608760000,0.1115,0.1115,0.1114,0.1115,98396.0
+1698608820000,0.1115,0.1115,0.1114,0.1115,6572.0
+1698608880000,0.1115,0.1115,0.1114,0.1114,262358.0
+1698608940000,0.1114,0.1114,0.1114,0.1114,6792.0
+1698609000000,0.1114,0.1114,0.1113,0.1114,18692.0
+1698609060000,0.1114,0.1114,0.1114,0.1114,29219.0
+1698609120000,0.1114,0.1115,0.1113,0.1114,102649.0
+1698609180000,0.1114,0.1115,0.1114,0.1114,63813.0
+1698609240000,0.1114,0.1114,0.1112,0.1114,180467.0
+1698609300000,0.1114,0.1115,0.1114,0.1115,19995.0
+1698609360000,0.1115,0.1115,0.1115,0.1115,212161.0
+1698609420000,0.1116,0.1116,0.1115,0.1115,10230.0
+1698609480000,0.1116,0.1116,0.1116,0.1116,93.0
+1698609540000,0.1116,0.1116,0.1116,0.1116,3221.0
+1698609600000,0.1116,0.1117,0.1115,0.1116,64832.0
+1698609660000,0.1115,0.1117,0.1115,0.1117,105886.0
+1698609720000,0.1117,0.1117,0.1116,0.1117,48837.0
+1698609780000,0.1116,0.1117,0.1116,0.1117,21552.0
+1698609840000,0.1117,0.1117,0.1116,0.1117,11781.0
+1698609900000,0.1117,0.1117,0.1116,0.1117,20080.0
+1698609960000,0.1117,0.1118,0.1117,0.1118,79905.0
+1698610020000,0.1118,0.1119,0.1118,0.1118,110661.0
+1698610080000,0.1117,0.1118,0.1117,0.1118,8788.0
+1698610140000,0.1118,0.1118,0.1117,0.1117,3964.0
+1698610200000,0.1118,0.1118,0.1115,0.1115,127062.0
+1698610260000,0.1116,0.1117,0.1115,0.1117,16508.0
+1698610320000,0.1116,0.1117,0.1116,0.1116,30862.0
+1698610380000,0.1116,0.1117,0.1116,0.1116,34740.0
+1698610440000,0.1116,0.1117,0.1116,0.1117,23900.0
+1698610500000,0.1117,0.1117,0.1117,0.1117,7233.0
+1698610560000,0.1117,0.1118,0.1116,0.1118,197149.0
+1698610620000,0.1117,0.1118,0.1117,0.1118,24597.0
+1698610680000,0.1118,0.1118,0.1118,0.1118,3103.0
+1698610740000,0.1117,0.1118,0.1117,0.1117,10841.0
+1698610800000,0.1117,0.1119,0.1117,0.1119,23023.0
+1698610860000,0.1118,0.1118,0.1118,0.1118,25086.0
+1698610920000,0.1118,0.1119,0.1118,0.1118,15447.0
+1698610980000,0.1119,0.1119,0.1118,0.1118,2174.0
+1698611040000,0.1119,0.1119,0.1118,0.1119,19568.0
+1698611100000,0.1118,0.1119,0.1117,0.1117,76226.0
+1698611160000,0.1117,0.1117,0.1117,0.1117,12529.0
+1698611220000,0.1116,0.1116,0.1115,0.1115,64016.0
+1698611280000,0.1114,0.1114,0.1113,0.1114,24522.0
+1698611340000,0.1113,0.1114,0.1113,0.1114,7301.0
+1698611400000,0.1113,0.1115,0.1113,0.1115,91511.0
+1698611460000,0.1114,0.1115,0.1114,0.1114,16080.0
+1698611520000,0.1115,0.1116,0.1115,0.1115,55076.0
+1698611580000,0.1116,0.1117,0.1116,0.1117,14524.0
+1698611640000,0.1116,0.1117,0.1116,0.1116,7810.0
+1698611700000,0.1116,0.1117,0.1116,0.1117,21228.0
+1698611760000,0.1116,0.1117,0.1116,0.1117,31387.0
+1698611820000,0.1117,0.1118,0.1116,0.1116,151298.0
+1698611880000,0.1116,0.1117,0.1115,0.1117,65368.0
+1698611940000,0.1116,0.1116,0.1115,0.1115,53364.0
+1698612000000,0.1115,0.1116,0.1115,0.1116,13490.0
+1698612060000,0.1116,0.1116,0.1115,0.1115,5739.0
+1698612120000,0.1116,0.1116,0.1115,0.1116,5394.0
+1698612180000,0.1115,0.1115,0.1115,0.1115,13114.0
+1698612240000,0.1115,0.1116,0.1115,0.1115,9941.0
+1698612300000,0.1116,0.1118,0.1116,0.1117,92142.0
+1698612360000,0.1118,0.1119,0.1117,0.1118,132745.0
+1698612420000,0.1119,0.1119,0.1117,0.1117,53298.0
+1698612480000,0.1118,0.1118,0.1117,0.1117,2768.0
+1698612540000,0.1117,0.1117,0.1117,0.1117,2911.0
+1698612600000,0.1118,0.1118,0.1117,0.1118,4198.0
+1698612660000,0.1118,0.1118,0.1117,0.1118,41363.0
+1698612720000,0.1117,0.1117,0.1113,0.1114,612873.0
+1698612780000,0.1115,0.1115,0.1114,0.1114,44883.0
+1698612840000,0.1115,0.1115,0.1115,0.1115,8520.0
+1698612900000,0.1115,0.1115,0.1115,0.1115,4476.0
+1698612960000,0.1114,0.1114,0.1113,0.1113,20214.0
+1698613020000,0.1114,0.1115,0.1114,0.1115,31293.0
+1698613080000,0.1114,0.1116,0.1114,0.1116,116134.0
+1698613140000,0.1116,0.1116,0.1116,0.1116,59.0
+1698613200000,0.1116,0.1117,0.1116,0.1116,50856.0
+1698613260000,0.1116,0.1116,0.1114,0.1114,158034.0
+1698613320000,0.1115,0.1115,0.1113,0.1114,106083.0
+1698613380000,0.1114,0.1114,0.1114,0.1114,30759.0
+1698613440000,0.1114,0.1115,0.1114,0.1115,114292.0
+1698613500000,0.1116,0.1117,0.1116,0.1116,73101.0
+1698613560000,0.1116,0.1117,0.1115,0.1115,101162.0
+1698613620000,0.1116,0.1117,0.1116,0.1116,96065.0
+1698613680000,0.1117,0.1119,0.1117,0.1118,193297.0
+1698613740000,0.1118,0.1119,0.1118,0.1118,48937.0
+1698613800000,0.1118,0.1121,0.1118,0.112,296024.0
+1698613860000,0.1121,0.1122,0.1121,0.1121,207200.0
+1698613920000,0.1122,0.1122,0.1121,0.1121,36763.0
+1698613980000,0.1121,0.1122,0.1121,0.1122,96083.0
+1698614040000,0.1121,0.1122,0.1121,0.1121,113755.0
+1698614100000,0.1122,0.1122,0.1121,0.1122,5382.0
+1698614160000,0.1122,0.1123,0.1121,0.1122,180686.0
+1698614220000,0.1123,0.1124,0.1122,0.1123,121264.0
+1698614280000,0.1122,0.1123,0.1122,0.1122,12698.0
+1698614340000,0.1122,0.1123,0.1122,0.1122,78720.0
+1698614400000,0.1123,0.1123,0.1122,0.1123,18770.0
+1698614460000,0.1123,0.1123,0.1121,0.1122,68933.0
+1698614520000,0.1121,0.1121,0.112,0.1121,51740.0
+1698614580000,0.112,0.1121,0.112,0.1121,10919.0
+1698614640000,0.112,0.1122,0.112,0.1122,98240.0
+1698614700000,0.1122,0.1122,0.112,0.1121,190770.0
+1698614760000,0.1122,0.1122,0.1122,0.1122,48272.0
+1698614820000,0.1122,0.1122,0.112,0.112,50963.0
+1698614880000,0.112,0.1121,0.112,0.1121,61826.0
+1698614940000,0.1121,0.1121,0.112,0.112,3352.0
+1698615000000,0.1121,0.1122,0.112,0.1122,62288.0
+1698615060000,0.1121,0.1121,0.1121,0.1121,2228.0
+1698615120000,0.1122,0.1122,0.1121,0.1121,31193.0
+1698615180000,0.1121,0.1122,0.1121,0.1121,2771.0
+1698615240000,0.1121,0.1122,0.1121,0.1122,3495.0
+1698615300000,0.1122,0.1122,0.1121,0.1121,6694.0
+1698615360000,0.1122,0.1122,0.1121,0.1121,4383.0
+1698615420000,0.1122,0.1122,0.1121,0.1121,10220.0
+1698615480000,0.1121,0.1122,0.112,0.112,458846.0
+1698615540000,0.112,0.112,0.1118,0.1118,69724.0
+1698615600000,0.1118,0.112,0.1118,0.112,79536.0
+1698615660000,0.1119,0.112,0.1118,0.1119,105363.0
+1698615720000,0.112,0.1122,0.112,0.1122,177537.0
+1698615780000,0.1122,0.1123,0.1121,0.1122,243378.0
+1698615840000,0.1122,0.1123,0.1121,0.1122,73106.0
+1698615900000,0.1122,0.1123,0.1122,0.1122,53213.0
+1698615960000,0.1121,0.1124,0.1121,0.1124,123065.0
+1698616020000,0.1124,0.1125,0.1122,0.1123,655974.0
+1698616080000,0.1123,0.1123,0.1122,0.1123,84047.0
+1698616140000,0.1122,0.1123,0.112,0.1121,187507.0
+1698616200000,0.1121,0.1122,0.1121,0.1122,41819.0
+1698616260000,0.1121,0.1122,0.1121,0.1122,2121.0
+1698616320000,0.1121,0.1121,0.112,0.112,115471.0
+1698616380000,0.112,0.1121,0.1119,0.112,57001.0
+1698616440000,0.1119,0.1119,0.1117,0.1117,477734.0
+1698616500000,0.1117,0.1119,0.1117,0.1118,150351.0
+1698616560000,0.1117,0.1118,0.1116,0.1116,69159.0
+1698616620000,0.1117,0.1117,0.1116,0.1117,32509.0
+1698616680000,0.1116,0.1116,0.1112,0.1112,315848.0
+1698616740000,0.1112,0.1114,0.1112,0.1114,146335.0
+1698616800000,0.1114,0.1116,0.1114,0.1116,236771.0
+1698616860000,0.1116,0.1116,0.1115,0.1115,78161.0
+1698616920000,0.1116,0.1117,0.1116,0.1116,136774.0
+1698616980000,0.1117,0.1117,0.1117,0.1117,86424.0
+1698617040000,0.1118,0.1119,0.1118,0.1119,176896.0
+1698617100000,0.1119,0.1119,0.1118,0.1119,39069.0
+1698617160000,0.112,0.112,0.1119,0.112,19633.0
+1698617220000,0.1119,0.1121,0.1119,0.1119,143085.0
+1698617280000,0.112,0.112,0.1119,0.1119,30112.0
+1698617340000,0.1118,0.1119,0.1118,0.1119,23618.0
+1698617400000,0.1119,0.1119,0.1119,0.1119,10126.0
+1698617460000,0.1118,0.1119,0.1118,0.1119,63044.0
+1698617520000,0.112,0.112,0.112,0.112,32238.0
+1698617580000,0.112,0.112,0.112,0.112,19920.0
+1698617640000,0.1121,0.1121,0.1121,0.1121,19016.0
+1698617700000,0.1121,0.1122,0.112,0.1122,43296.0
+1698617760000,0.1122,0.1122,0.1121,0.1122,13626.0
+1698617820000,0.1122,0.1123,0.1121,0.1123,76264.0
+1698617880000,0.1122,0.1123,0.1122,0.1123,45380.0
+1698617940000,0.1123,0.1124,0.1123,0.1124,50311.0
+1698618000000,0.1123,0.1125,0.1123,0.1124,165298.0
+1698618060000,0.1124,0.1124,0.1122,0.1123,43460.0
+1698618120000,0.1123,0.1124,0.1122,0.1123,68393.0
+1698618180000,0.1123,0.1123,0.1123,0.1123,10271.0
+1698618240000,0.1123,0.1123,0.1123,0.1123,53090.0
+1698618300000,0.1123,0.1124,0.1123,0.1124,40743.0
+1698618360000,0.1124,0.1124,0.1123,0.1123,26964.0
+1698618420000,0.1124,0.1124,0.1123,0.1124,73326.0
+1698618480000,0.1123,0.1125,0.1123,0.1124,61115.0
+1698618540000,0.1123,0.1125,0.1123,0.1125,16132.0
+1698618600000,0.1124,0.1125,0.1123,0.1123,119957.0
+1698618660000,0.1122,0.1123,0.1122,0.1123,6495.0
+1698618720000,0.1123,0.1123,0.1121,0.1121,34966.0
+1698618780000,0.1121,0.1122,0.1121,0.1121,3263.0
+1698618840000,0.1121,0.1122,0.1121,0.1121,6713.0
+1698618900000,0.1121,0.1123,0.1121,0.1121,71371.0
+1698618960000,0.1122,0.1123,0.1121,0.1122,60590.0
+1698619020000,0.1122,0.1123,0.1121,0.1121,37409.0
+1698619080000,0.1121,0.1121,0.1121,0.1121,28499.0
+1698619140000,0.1122,0.1122,0.1121,0.1122,3348.0
+1698619200000,0.1121,0.1122,0.1121,0.1121,53341.0
+1698619260000,0.1121,0.1122,0.112,0.1122,23016.0
+1698619320000,0.1121,0.1121,0.112,0.1121,89029.0
+1698619380000,0.112,0.1122,0.112,0.1122,64997.0
+1698619440000,0.1121,0.1121,0.1121,0.1121,21809.0
+1698619500000,0.1122,0.1123,0.1122,0.1122,40539.0
+1698619560000,0.1123,0.1124,0.1123,0.1123,68467.0
+1698619620000,0.1123,0.1124,0.1123,0.1124,6205.0
+1698619680000,0.1124,0.1124,0.1123,0.1124,111570.0
+1698619740000,0.1125,0.1126,0.1124,0.1124,85057.0
+1698619800000,0.1125,0.1125,0.1124,0.1125,25651.0
+1698619860000,0.1124,0.1126,0.1124,0.1126,85164.0
+1698619920000,0.1126,0.1126,0.1123,0.1124,47901.0
+1698619980000,0.1124,0.1125,0.1123,0.1123,83098.0
+1698620040000,0.1123,0.1125,0.1123,0.1124,58522.0
+1698620100000,0.1123,0.1124,0.1123,0.1124,1627.0
+1698620160000,0.1123,0.1124,0.1123,0.1123,99353.0
+1698620220000,0.1122,0.1123,0.1121,0.1121,107763.0
+1698620280000,0.1122,0.1123,0.1122,0.1123,101346.0
+1698620340000,0.1123,0.1123,0.1121,0.1122,102755.0
+1698620400000,0.1122,0.1123,0.1122,0.1122,42324.0
+1698620460000,0.1121,0.1122,0.1121,0.1121,133133.0
+1698620520000,0.1122,0.1126,0.1122,0.1126,605085.0
+1698620580000,0.1125,0.1125,0.1123,0.1125,237486.0
+1698620640000,0.1125,0.1125,0.1124,0.1125,2709.0
+1698620700000,0.1125,0.1126,0.1124,0.1125,275958.0
+1698620760000,0.1125,0.1125,0.1124,0.1125,92874.0
+1698620820000,0.1125,0.1125,0.1121,0.1121,108466.0
+1698620880000,0.1121,0.1123,0.1121,0.1123,60400.0
+1698620940000,0.1123,0.1123,0.1121,0.1122,117094.0
+1698621000000,0.1122,0.1123,0.1122,0.1123,69650.0
+1698621060000,0.1124,0.1124,0.1123,0.1123,24808.0
+1698621120000,0.1122,0.1122,0.1121,0.1121,55391.0
+1698621180000,0.112,0.1121,0.1119,0.1119,11289.0
+1698621240000,0.112,0.112,0.1119,0.1119,127917.0
+1698621300000,0.1118,0.112,0.1118,0.112,109100.0
+1698621360000,0.1121,0.1121,0.112,0.112,207827.0
+1698621420000,0.1121,0.1121,0.1121,0.1121,51114.0
+1698621480000,0.1121,0.1126,0.112,0.1125,445740.0
+1698621540000,0.1125,0.1125,0.1123,0.1125,274453.0
+1698621600000,0.1124,0.1124,0.1122,0.1122,171153.0
+1698621660000,0.1122,0.1122,0.112,0.1121,774785.0
+1698621720000,0.1121,0.1122,0.1121,0.1121,68272.0
+1698621780000,0.1121,0.1121,0.112,0.1121,74759.0
+1698621840000,0.1121,0.1121,0.1119,0.112,81022.0
+1698621900000,0.112,0.1121,0.112,0.1121,39889.0
+1698621960000,0.112,0.1121,0.112,0.112,16209.0
+1698622020000,0.112,0.1121,0.1119,0.1121,83302.0
+1698622080000,0.112,0.112,0.1118,0.1119,142432.0
+1698622140000,0.112,0.1121,0.112,0.112,125696.0
+1698622200000,0.1119,0.112,0.1118,0.112,33015.0
+1698622260000,0.1119,0.1119,0.1118,0.1119,45455.0
+1698622320000,0.1119,0.1119,0.1118,0.1118,8274.0
+1698622380000,0.1118,0.112,0.1118,0.1119,49906.0
+1698622440000,0.112,0.112,0.1119,0.112,64279.0
+1698622500000,0.112,0.1121,0.1119,0.1119,81342.0
+1698622560000,0.112,0.112,0.1118,0.1118,36284.0
+1698622620000,0.1119,0.1119,0.1118,0.1118,20996.0
+1698622680000,0.1119,0.1119,0.1119,0.1119,47849.0
+1698622740000,0.1118,0.1119,0.1118,0.1118,105768.0
+1698622800000,0.1118,0.1119,0.1118,0.1118,20160.0
+1698622860000,0.1118,0.1119,0.1118,0.1118,107601.0
+1698622920000,0.1118,0.1118,0.1116,0.1118,89796.0
+1698622980000,0.1117,0.1118,0.1117,0.1117,105657.0
+1698623040000,0.1117,0.1117,0.1117,0.1117,25169.0
+1698623100000,0.1116,0.1117,0.1116,0.1116,24495.0
+1698623160000,0.1116,0.1116,0.1114,0.1115,176341.0
+1698623220000,0.1116,0.1116,0.1113,0.1114,131176.0
+1698623280000,0.1114,0.1114,0.1113,0.1114,21791.0
+1698623340000,0.1113,0.1114,0.1112,0.1114,171765.0
+1698623400000,0.1113,0.1114,0.1112,0.1113,141111.0
+1698623460000,0.1113,0.1115,0.1113,0.1115,196068.0
+1698623520000,0.1115,0.1115,0.1115,0.1115,13046.0
+1698623580000,0.1115,0.1116,0.1115,0.1116,18871.0
+1698623640000,0.1116,0.1117,0.1115,0.1116,137379.0
+1698623700000,0.1116,0.1116,0.1115,0.1116,49665.0
+1698623760000,0.1116,0.1116,0.1115,0.1115,25610.0
+1698623820000,0.1116,0.1117,0.1116,0.1116,29931.0
+1698623880000,0.1117,0.1117,0.1115,0.1115,4232.0
+1698623940000,0.1116,0.1118,0.1115,0.1118,45161.0
+1698624000000,0.1118,0.1119,0.1117,0.1118,107419.0
+1698624060000,0.1118,0.1118,0.1117,0.1118,52472.0
+1698624120000,0.1119,0.1119,0.1115,0.1118,772829.0
+1698624180000,0.1118,0.1118,0.1115,0.1115,191174.0
+1698624240000,0.1115,0.1116,0.1115,0.1116,129819.0
+1698624300000,0.1116,0.1117,0.1115,0.1116,264949.0
+1698624360000,0.1115,0.1117,0.1115,0.1117,81792.0
+1698624420000,0.1117,0.1121,0.1117,0.112,404500.0
+1698624480000,0.112,0.1123,0.112,0.1123,76859.0
+1698624540000,0.1122,0.1123,0.1119,0.1119,301891.0
+1698624600000,0.112,0.112,0.1118,0.1118,141185.0
+1698624660000,0.1118,0.1118,0.1117,0.1117,99250.0
+1698624720000,0.1117,0.1117,0.1117,0.1117,62227.0
+1698624780000,0.1117,0.1117,0.1116,0.1116,119678.0
+1698624840000,0.1117,0.1118,0.1117,0.1117,86621.0
+1698624900000,0.1117,0.1118,0.1116,0.1118,222457.0
+1698624960000,0.1118,0.1118,0.1116,0.1117,336269.0
+1698625020000,0.1117,0.1117,0.1117,0.1117,5155.0
+1698625080000,0.1117,0.1119,0.1116,0.1118,258104.0
+1698625140000,0.1118,0.1118,0.1117,0.1118,94505.0
+1698625200000,0.1117,0.1118,0.1117,0.1118,97569.0
+1698625260000,0.1119,0.112,0.1119,0.1119,29714.0
+1698625320000,0.1119,0.1119,0.1119,0.1119,0.0
+1698625380000,0.1119,0.1119,0.1119,0.1119,55.0
+1698625440000,0.112,0.1122,0.112,0.1122,280373.0
+1698625500000,0.1122,0.1123,0.1122,0.1122,50577.0
+1698625560000,0.1122,0.1123,0.1121,0.1121,149676.0
+1698625620000,0.1121,0.1121,0.112,0.1121,58702.0
+1698625680000,0.112,0.112,0.112,0.112,17189.0
+1698625740000,0.1119,0.1119,0.1119,0.1119,81034.0
+1698625800000,0.112,0.112,0.1119,0.1119,41771.0
+1698625860000,0.1119,0.1119,0.1118,0.1119,4985.0
+1698625920000,0.1118,0.1118,0.1117,0.1118,149100.0
+1698625980000,0.1119,0.1119,0.1117,0.1117,118949.0
+1698626040000,0.1116,0.1116,0.1114,0.1114,119292.0
+1698626100000,0.1113,0.1114,0.1111,0.1112,161059.0
+1698626160000,0.1112,0.1112,0.1111,0.1111,101320.0
+1698626220000,0.1111,0.1112,0.111,0.1111,316967.0
+1698626280000,0.1111,0.1112,0.1107,0.1108,1138620.0
+1698626340000,0.1108,0.111,0.1107,0.1109,125365.0
+1698626400000,0.1108,0.1111,0.1108,0.1111,186682.0
+1698626460000,0.1111,0.1112,0.1111,0.1112,59567.0
+1698626520000,0.1112,0.1113,0.1112,0.1113,126524.0
+1698626580000,0.1114,0.1115,0.1113,0.1113,57101.0
+1698626640000,0.1114,0.1115,0.1113,0.1114,101345.0
+1698626700000,0.1113,0.1113,0.1112,0.1112,111081.0
+1698626760000,0.1112,0.1113,0.1111,0.1113,156428.0
+1698626820000,0.1112,0.1113,0.1112,0.1112,41613.0
+1698626880000,0.1113,0.1114,0.1113,0.1113,90159.0
+1698626940000,0.1113,0.1114,0.1113,0.1114,241150.0
+1698627000000,0.1114,0.1117,0.1114,0.1115,163529.0
+1698627060000,0.1116,0.1117,0.1114,0.1114,223366.0
+1698627120000,0.1115,0.1115,0.1114,0.1114,3172.0
+1698627180000,0.1115,0.1115,0.1114,0.1114,97110.0
+1698627240000,0.1114,0.1114,0.1113,0.1114,7511.0
+1698627300000,0.1114,0.1114,0.1112,0.1114,129954.0
+1698627360000,0.1114,0.1114,0.1113,0.1113,10126.0
+1698627420000,0.1113,0.1113,0.1113,0.1113,2758.0
+1698627480000,0.1113,0.1114,0.1113,0.1113,5774.0
+1698627540000,0.1114,0.1114,0.1112,0.1113,66241.0
+1698627600000,0.1113,0.1114,0.1112,0.1113,40060.0
+1698627660000,0.1113,0.1114,0.1112,0.1114,158954.0
+1698627720000,0.1115,0.1116,0.1115,0.1116,32139.0
+1698627780000,0.1115,0.1117,0.1114,0.1117,231848.0
+1698627840000,0.1117,0.1117,0.1117,0.1117,11231.0
+1698627900000,0.1116,0.1118,0.1116,0.1118,203705.0
+1698627960000,0.1117,0.1118,0.1117,0.1118,10424.0
+1698628020000,0.1118,0.1118,0.1117,0.1118,26819.0
+1698628080000,0.1118,0.1119,0.1118,0.1118,127089.0
+1698628140000,0.1119,0.112,0.1119,0.1119,65721.0
+1698628200000,0.112,0.112,0.1119,0.1119,12308.0
+1698628260000,0.1119,0.112,0.1119,0.112,86511.0
+1698628320000,0.1119,0.1119,0.1119,0.1119,83925.0
+1698628380000,0.1118,0.1118,0.1118,0.1118,65978.0
+1698628440000,0.1118,0.1118,0.1117,0.1117,50157.0
+1698628500000,0.1118,0.1118,0.1118,0.1118,2000.0
+1698628560000,0.1118,0.1118,0.1117,0.1117,17431.0
+1698628620000,0.1118,0.1118,0.1118,0.1118,16035.0
+1698628680000,0.1118,0.1118,0.1117,0.1117,1378.0
+1698628740000,0.1118,0.1118,0.1117,0.1117,47535.0
+1698628800000,0.1117,0.1117,0.1116,0.1117,186731.0
+1698628860000,0.1116,0.1117,0.1116,0.1117,15396.0
+1698628920000,0.1117,0.1117,0.1114,0.1114,215765.0
+1698628980000,0.1114,0.1114,0.1112,0.1113,244158.0
+1698629040000,0.1113,0.1114,0.1113,0.1114,133479.0
+1698629100000,0.1115,0.1116,0.1115,0.1115,327502.0
+1698629160000,0.1115,0.1116,0.1115,0.1116,210593.0
+1698629220000,0.1116,0.1117,0.1116,0.1117,2084.0
+1698629280000,0.1117,0.1117,0.1117,0.1117,22539.0
+1698629340000,0.1116,0.1116,0.1114,0.1115,175291.0
+1698629400000,0.1115,0.1115,0.1113,0.1113,143879.0
+1698629460000,0.1113,0.1113,0.1112,0.1112,39846.0
+1698629520000,0.1112,0.1114,0.1112,0.1114,142305.0
+1698629580000,0.1114,0.1114,0.1113,0.1113,45451.0
+1698629640000,0.1113,0.1114,0.1113,0.1114,29369.0
+1698629700000,0.1114,0.1115,0.1113,0.1114,29632.0
+1698629760000,0.1114,0.1114,0.1113,0.1114,193782.0
+1698629820000,0.1114,0.1115,0.1113,0.1115,277775.0
+1698629880000,0.1114,0.1114,0.1114,0.1114,198.0
+1698629940000,0.1114,0.1114,0.1114,0.1114,4839.0
+1698630000000,0.1114,0.1115,0.1114,0.1115,347325.0
+1698630060000,0.1115,0.1115,0.1114,0.1115,101044.0
+1698630120000,0.1114,0.1114,0.1112,0.1112,149608.0
+1698630180000,0.1113,0.1113,0.1112,0.1112,90950.0
+1698630240000,0.1113,0.1113,0.1112,0.1113,75003.0
+1698630300000,0.1113,0.1114,0.1113,0.1113,76297.0
+1698630360000,0.1114,0.1114,0.1112,0.1113,116930.0
+1698630420000,0.1113,0.1114,0.1112,0.1113,38639.0
+1698630480000,0.1114,0.1115,0.1114,0.1114,119435.0
+1698630540000,0.1114,0.1115,0.1113,0.1114,15586.0
+1698630600000,0.1114,0.1114,0.1112,0.1112,211731.0
+1698630660000,0.1112,0.1112,0.1111,0.1111,24880.0
+1698630720000,0.1112,0.1112,0.1111,0.1111,411154.0
+1698630780000,0.1111,0.1111,0.1111,0.1111,16298.0
+1698630840000,0.1111,0.1111,0.111,0.111,77890.0
+1698630900000,0.1111,0.1112,0.1111,0.1112,31718.0
+1698630960000,0.1112,0.1112,0.1111,0.1112,6300.0
+1698631020000,0.1111,0.1111,0.1111,0.1111,55115.0
+1698631080000,0.1111,0.1111,0.1111,0.1111,38474.0
+1698631140000,0.1111,0.1111,0.111,0.1111,10112.0
+1698631200000,0.111,0.1111,0.1103,0.1104,791421.0
+1698631260000,0.1104,0.1109,0.1104,0.1109,928936.0
+1698631320000,0.1109,0.1109,0.1107,0.1108,426759.0
+1698631380000,0.1109,0.111,0.1108,0.111,157294.0
+1698631440000,0.1109,0.1112,0.1109,0.1111,118466.0
+1698631500000,0.1111,0.1113,0.1111,0.1113,59369.0
+1698631560000,0.1112,0.1113,0.1112,0.1112,64351.0
+1698631620000,0.1113,0.1114,0.1112,0.1112,366345.0
+1698631680000,0.1113,0.1114,0.1113,0.1114,84348.0
+1698631740000,0.1114,0.1115,0.1113,0.1113,171225.0
+1698631800000,0.1114,0.1114,0.1113,0.1113,50152.0
+1698631860000,0.1114,0.1114,0.1113,0.1114,138429.0
+1698631920000,0.1114,0.1114,0.1112,0.1112,38742.0
+1698631980000,0.1112,0.1112,0.1111,0.1112,27289.0
+1698632040000,0.1113,0.1113,0.1113,0.1113,3428.0
+1698632100000,0.1112,0.1112,0.1111,0.1112,95817.0
+1698632160000,0.1112,0.1112,0.111,0.111,120979.0
+1698632220000,0.111,0.111,0.1109,0.111,41317.0
+1698632280000,0.1109,0.1111,0.1109,0.111,113598.0
+1698632340000,0.1111,0.1111,0.111,0.111,9943.0
+1698632400000,0.111,0.111,0.1109,0.1109,159771.0
+1698632460000,0.1109,0.111,0.1109,0.1109,42547.0
+1698632520000,0.1109,0.1109,0.1109,0.1109,35937.0
+1698632580000,0.1109,0.111,0.1109,0.1109,72505.0
+1698632640000,0.111,0.111,0.1108,0.1108,86984.0
+1698632700000,0.1109,0.1109,0.1107,0.1108,54004.0
+1698632760000,0.1107,0.1107,0.1106,0.1106,64073.0
+1698632820000,0.1106,0.1107,0.1106,0.1107,117600.0
+1698632880000,0.1106,0.1106,0.1104,0.1104,329405.0
+1698632940000,0.1105,0.1105,0.1102,0.1104,762639.0
+1698633000000,0.1103,0.1105,0.1103,0.1104,174801.0
+1698633060000,0.1104,0.1106,0.1104,0.1106,135522.0
+1698633120000,0.1106,0.1107,0.1105,0.1107,274255.0
+1698633180000,0.1107,0.1107,0.1106,0.1106,35159.0
+1698633240000,0.1107,0.1107,0.1106,0.1107,143602.0
+1698633300000,0.1108,0.1108,0.1107,0.1108,90261.0
+1698633360000,0.1108,0.111,0.1108,0.1109,99733.0
+1698633420000,0.1108,0.1115,0.1108,0.1114,1745827.0
+1698633480000,0.1113,0.1114,0.111,0.1113,380314.0
+1698633540000,0.1114,0.1114,0.1112,0.1113,218506.0
+1698633600000,0.1113,0.1113,0.1112,0.1112,54920.0
+1698633660000,0.1113,0.1113,0.1112,0.1113,50683.0
+1698633720000,0.1112,0.1112,0.1111,0.1112,419905.0
+1698633780000,0.1112,0.1112,0.111,0.111,370579.0
+1698633840000,0.1109,0.1109,0.1106,0.1108,416475.0
+1698633900000,0.1108,0.1109,0.1108,0.1109,193627.0
+1698633960000,0.111,0.1113,0.1109,0.1113,266125.0
+1698634020000,0.1114,0.1114,0.1113,0.1113,292566.0
+1698634080000,0.1114,0.1114,0.1111,0.1111,660923.0
+1698634140000,0.1111,0.1113,0.1111,0.1113,88096.0
+1698634200000,0.1113,0.1114,0.1112,0.1114,197312.0
+1698634260000,0.1113,0.1113,0.1112,0.1113,49523.0
+1698634320000,0.1113,0.1113,0.1112,0.1112,96468.0
+1698634380000,0.1112,0.1113,0.1112,0.1113,3203.0
+1698634440000,0.1112,0.1112,0.1111,0.1112,18539.0
+1698634500000,0.1112,0.1113,0.1112,0.1112,23136.0
+1698634560000,0.1112,0.1112,0.1111,0.1112,79108.0
+1698634620000,0.1112,0.1112,0.1111,0.1112,38923.0
+1698634680000,0.1111,0.1112,0.1111,0.1111,75911.0
+1698634740000,0.1111,0.1111,0.1111,0.1111,9192.0
+1698634800000,0.1111,0.1113,0.1111,0.1112,62043.0
+1698634860000,0.1113,0.1113,0.1111,0.1111,52184.0
+1698634920000,0.1111,0.1111,0.1108,0.1109,297207.0
+1698634980000,0.1109,0.111,0.1109,0.1109,33161.0
+1698635040000,0.111,0.111,0.1109,0.111,64957.0
+1698635100000,0.111,0.1111,0.111,0.111,7003.0
+1698635160000,0.111,0.1111,0.1109,0.111,44659.0
+1698635220000,0.111,0.111,0.1108,0.1108,99202.0
+1698635280000,0.1108,0.1109,0.1107,0.1108,58415.0
+1698635340000,0.1109,0.111,0.1109,0.1109,213678.0
+1698635400000,0.1109,0.111,0.1108,0.1109,161668.0
+1698635460000,0.1109,0.111,0.1109,0.1109,106858.0
+1698635520000,0.111,0.111,0.1109,0.1109,19289.0
+1698635580000,0.1109,0.1109,0.1108,0.1109,29906.0
+1698635640000,0.1109,0.1111,0.1109,0.1111,88339.0
+1698635700000,0.111,0.1111,0.1109,0.1109,42527.0
+1698635760000,0.1109,0.111,0.1108,0.111,304730.0
+1698635820000,0.111,0.111,0.1109,0.111,40042.0
+1698635880000,0.1109,0.111,0.1108,0.1109,44582.0
+1698635940000,0.1109,0.111,0.1109,0.1109,60208.0
+1698636000000,0.1109,0.111,0.1109,0.111,3123.0
+1698636060000,0.111,0.111,0.1109,0.111,52832.0
+1698636120000,0.111,0.111,0.1109,0.1109,27140.0
+1698636180000,0.1109,0.111,0.1109,0.1109,37995.0
+1698636240000,0.111,0.111,0.111,0.111,120.0
+1698636300000,0.1109,0.111,0.1108,0.1108,72516.0
+1698636360000,0.1108,0.1108,0.1107,0.1108,106418.0
+1698636420000,0.1107,0.1108,0.1107,0.1108,4022.0
+1698636480000,0.1108,0.1108,0.1107,0.1107,13414.0
+1698636540000,0.1107,0.1107,0.1107,0.1107,0.0
+1698636600000,0.1107,0.1108,0.1104,0.1104,229983.0
+1698636660000,0.1104,0.1105,0.1104,0.1104,31151.0
+1698636720000,0.1104,0.1106,0.1102,0.1104,686517.0
+1698636780000,0.1103,0.1105,0.1102,0.1105,452341.0
+1698636840000,0.1104,0.1106,0.1104,0.1105,15843.0
+1698636900000,0.1105,0.1107,0.1105,0.1107,149440.0
+1698636960000,0.1107,0.111,0.1107,0.1109,79791.0
+1698637020000,0.111,0.111,0.1109,0.1109,18754.0
+1698637080000,0.111,0.111,0.111,0.111,64270.0
+1698637140000,0.111,0.111,0.1109,0.1109,152798.0
+1698637200000,0.1108,0.1108,0.1106,0.1106,55904.0
+1698637260000,0.1106,0.1107,0.1106,0.1106,8939.0
+1698637320000,0.1106,0.1106,0.1105,0.1105,64942.0
+1698637380000,0.1106,0.1107,0.1105,0.1105,299970.0
+1698637440000,0.1105,0.1106,0.1105,0.1105,61445.0
+1698637500000,0.1105,0.1107,0.1105,0.1107,171751.0
+1698637560000,0.1106,0.111,0.1106,0.111,127972.0
+1698637620000,0.111,0.111,0.1108,0.1109,88323.0
+1698637680000,0.1109,0.1109,0.1108,0.1108,48280.0
+1698637740000,0.1108,0.1108,0.1107,0.1107,68029.0
+1698637800000,0.1106,0.1107,0.1104,0.1104,259965.0
+1698637860000,0.1105,0.1106,0.1104,0.1105,119916.0
+1698637920000,0.1105,0.1105,0.1103,0.1103,69720.0
+1698637980000,0.1103,0.1104,0.1103,0.1103,136123.0
+1698638040000,0.1103,0.1103,0.1103,0.1103,6000.0
+1698638100000,0.1103,0.1105,0.1103,0.1105,166456.0
+1698638160000,0.1104,0.1104,0.1103,0.1103,63385.0
+1698638220000,0.1104,0.1104,0.1103,0.1103,35886.0
+1698638280000,0.1103,0.1105,0.1103,0.1105,103062.0
+1698638340000,0.1104,0.1104,0.1102,0.1102,35161.0
+1698638400000,0.1103,0.1104,0.1102,0.1103,168162.0
+1698638460000,0.1103,0.1105,0.1103,0.1104,268503.0
+1698638520000,0.1104,0.1104,0.1103,0.1104,194382.0
+1698638580000,0.1104,0.1104,0.1103,0.1104,68634.0
+1698638640000,0.1104,0.1106,0.1104,0.1105,172936.0
+1698638700000,0.1105,0.1106,0.1104,0.1105,80843.0
+1698638760000,0.1105,0.1106,0.1104,0.1104,123051.0
+1698638820000,0.1104,0.1106,0.1104,0.1106,158699.0
+1698638880000,0.1105,0.1107,0.1105,0.1107,125470.0
+1698638940000,0.1107,0.1107,0.1107,0.1107,51768.0
+1698639000000,0.1108,0.1108,0.1107,0.1108,39058.0
+1698639060000,0.1108,0.1108,0.1107,0.1107,56534.0
+1698639120000,0.1107,0.1107,0.1107,0.1107,0.0
+1698639180000,0.1107,0.1107,0.1106,0.1106,316128.0
+1698639240000,0.1107,0.1108,0.1107,0.1107,16680.0
+1698639300000,0.1107,0.1107,0.1106,0.1107,59970.0
+1698639360000,0.1107,0.1108,0.1106,0.1107,52654.0
+1698639420000,0.1108,0.1109,0.1108,0.1109,120578.0
+1698639480000,0.111,0.111,0.1109,0.1109,4669.0
+1698639540000,0.111,0.111,0.1108,0.1109,79940.0
+1698639600000,0.1108,0.1109,0.1107,0.1107,71721.0
+1698639660000,0.1108,0.1109,0.1107,0.1108,36194.0
+1698639720000,0.1107,0.1107,0.1107,0.1107,10144.0
+1698639780000,0.1108,0.1109,0.1108,0.1108,30206.0
+1698639840000,0.1109,0.111,0.1108,0.1108,93423.0
+1698639900000,0.1109,0.1109,0.1107,0.1107,47775.0
+1698639960000,0.1107,0.1109,0.1107,0.1109,38505.0
+1698640020000,0.1108,0.1108,0.1107,0.1108,36361.0
+1698640080000,0.1109,0.1109,0.1109,0.1109,734.0
+1698640140000,0.1108,0.1109,0.1108,0.1109,25813.0
+1698640200000,0.1108,0.1109,0.1107,0.1107,25420.0
+1698640260000,0.1108,0.1108,0.1108,0.1108,36828.0
+1698640320000,0.1108,0.1108,0.1107,0.1108,36011.0
+1698640380000,0.1107,0.1107,0.1107,0.1107,5166.0
+1698640440000,0.1107,0.1108,0.1107,0.1107,24692.0
+1698640500000,0.1107,0.1108,0.1107,0.1107,11643.0
+1698640560000,0.1107,0.1109,0.1107,0.1108,49035.0
+1698640620000,0.1108,0.1108,0.1107,0.1107,23431.0
+1698640680000,0.1107,0.1108,0.1107,0.1108,8714.0
+1698640740000,0.1108,0.1114,0.1108,0.1113,620728.0
+1698640800000,0.1112,0.1113,0.1111,0.1112,128745.0
+1698640860000,0.1113,0.1113,0.1112,0.1113,165678.0
+1698640920000,0.1113,0.1113,0.1112,0.1112,28361.0
+1698640980000,0.1113,0.1114,0.1113,0.1114,97695.0
+1698641040000,0.1114,0.1114,0.1113,0.1114,103866.0
+1698641100000,0.1115,0.1115,0.1114,0.1114,85349.0
+1698641160000,0.1114,0.1114,0.1113,0.1113,109495.0
+1698641220000,0.1112,0.1112,0.1112,0.1112,46152.0
+1698641280000,0.1113,0.1113,0.1111,0.1113,231392.0
+1698641340000,0.1112,0.1114,0.1111,0.1114,366486.0
+1698641400000,0.1113,0.1114,0.1111,0.1113,448313.0
+1698641460000,0.1113,0.1113,0.1112,0.1112,60113.0
+1698641520000,0.1113,0.1113,0.1112,0.1112,39489.0
+1698641580000,0.1113,0.1114,0.1112,0.1113,98547.0
+1698641640000,0.1114,0.1114,0.1113,0.1114,520670.0
+1698641700000,0.1114,0.1115,0.1114,0.1114,165196.0
+1698641760000,0.1113,0.1113,0.1113,0.1113,102676.0
+1698641820000,0.1113,0.1114,0.1112,0.1112,183968.0
+1698641880000,0.1112,0.1113,0.1111,0.1113,76283.0
+1698641940000,0.1112,0.1112,0.1111,0.1112,280208.0
+1698642000000,0.1112,0.1112,0.1111,0.1112,30094.0
+1698642060000,0.1112,0.1112,0.1111,0.1112,74946.0
+1698642120000,0.1112,0.1113,0.1112,0.1112,6913.0
+1698642180000,0.1113,0.1113,0.1112,0.1113,70563.0
+1698642240000,0.1114,0.1115,0.1113,0.1115,197220.0
+1698642300000,0.1114,0.1115,0.1114,0.1115,17102.0
+1698642360000,0.1114,0.1116,0.1114,0.1115,62648.0
+1698642420000,0.1116,0.1116,0.1115,0.1115,146685.0
+1698642480000,0.1115,0.1116,0.1115,0.1116,5769.0
+1698642540000,0.1116,0.1116,0.1115,0.1116,20420.0
+1698642600000,0.1115,0.1115,0.1111,0.1111,680604.0
+1698642660000,0.1111,0.1112,0.1111,0.1112,303798.0
+1698642720000,0.1111,0.1112,0.1111,0.1111,109860.0
+1698642780000,0.1111,0.1112,0.1111,0.1112,19967.0
+1698642840000,0.1112,0.1112,0.111,0.1111,54856.0
+1698642900000,0.1111,0.1111,0.1111,0.1111,52941.0
+1698642960000,0.111,0.1111,0.111,0.1111,24456.0
+1698643020000,0.111,0.1111,0.111,0.1111,58488.0
+1698643080000,0.1111,0.1111,0.1111,0.1111,38214.0
+1698643140000,0.1111,0.1111,0.111,0.111,19343.0
+1698643200000,0.1111,0.1112,0.111,0.111,71066.0
+1698643260000,0.111,0.111,0.1107,0.1108,636063.0
+1698643320000,0.1108,0.1112,0.1107,0.111,1032505.0
+1698643380000,0.1111,0.1111,0.1109,0.1109,158301.0
+1698643440000,0.1109,0.1109,0.1108,0.1108,119397.0
+1698643500000,0.1109,0.111,0.1108,0.1108,78635.0
+1698643560000,0.1107,0.1108,0.1106,0.1106,53378.0
+1698643620000,0.1106,0.1109,0.1106,0.1106,493836.0
+1698643680000,0.1106,0.1106,0.1105,0.1105,103424.0
+1698643740000,0.1106,0.1107,0.1105,0.1106,405818.0
+1698643800000,0.1107,0.1107,0.1106,0.1107,71902.0
+1698643860000,0.1107,0.1108,0.1107,0.1108,26738.0
+1698643920000,0.1108,0.1109,0.1107,0.1109,138769.0
+1698643980000,0.1108,0.1108,0.1108,0.1108,4346.0
+1698644040000,0.1108,0.1109,0.1108,0.1109,68126.0
+1698644100000,0.1109,0.1109,0.1108,0.1108,40758.0
+1698644160000,0.1108,0.1108,0.1107,0.1108,49864.0
+1698644220000,0.1108,0.1108,0.1107,0.1108,56086.0
+1698644280000,0.1108,0.1108,0.1108,0.1108,0.0
+1698644340000,0.1107,0.1108,0.1107,0.1108,36952.0
+1698644400000,0.1109,0.1109,0.1108,0.1109,2088.0
+1698644460000,0.1108,0.1108,0.1106,0.1107,169513.0
+1698644520000,0.1106,0.1108,0.1106,0.1108,198129.0
+1698644580000,0.1108,0.1109,0.1107,0.1108,60613.0
+1698644640000,0.1109,0.1109,0.1108,0.1108,101999.0
+1698644700000,0.1108,0.1109,0.1108,0.1109,8261.0
+1698644760000,0.1109,0.1109,0.1108,0.1108,143949.0
+1698644820000,0.1108,0.1109,0.1108,0.1108,39524.0
+1698644880000,0.1107,0.1107,0.1106,0.1106,26431.0
+1698644940000,0.1106,0.1107,0.1105,0.1105,22158.0
+1698645000000,0.1105,0.1106,0.1104,0.1104,74971.0
+1698645060000,0.1104,0.1105,0.1104,0.1105,89932.0
+1698645120000,0.1104,0.1104,0.1104,0.1104,688.0
+1698645180000,0.1104,0.1105,0.1104,0.1104,21890.0
+1698645240000,0.1104,0.1106,0.1104,0.1105,76075.0
+1698645300000,0.1104,0.1105,0.1104,0.1104,149895.0
+1698645360000,0.1104,0.1104,0.1103,0.1104,66503.0
+1698645420000,0.1104,0.1104,0.1103,0.1103,55782.0
+1698645480000,0.1104,0.1105,0.1103,0.1103,63373.0
+1698645540000,0.1103,0.1104,0.1103,0.1103,5850.0
+1698645600000,0.1104,0.1105,0.1103,0.1104,97889.0
+1698645660000,0.1105,0.1106,0.1105,0.1105,64626.0
+1698645720000,0.1104,0.1105,0.1104,0.1104,5673.0
+1698645780000,0.1105,0.1105,0.1104,0.1104,8381.0
+1698645840000,0.1104,0.1104,0.1103,0.1103,153283.0
+1698645900000,0.1103,0.1104,0.1102,0.1103,83819.0
+1698645960000,0.1102,0.1102,0.1102,0.1102,123913.0
+1698646020000,0.1102,0.1103,0.1102,0.1102,30461.0
+1698646080000,0.1102,0.1103,0.11,0.1102,2212606.0
+1698646140000,0.1101,0.1101,0.1097,0.1098,990186.0
+1698646200000,0.1098,0.1099,0.1097,0.1099,629176.0
+1698646260000,0.1099,0.1099,0.1096,0.1097,429762.0
+1698646320000,0.1097,0.1097,0.1094,0.1095,943294.0
+1698646380000,0.1095,0.1097,0.1093,0.1097,1079926.0
+1698646440000,0.1097,0.1099,0.1096,0.1098,112989.0
+1698646500000,0.1098,0.11,0.1097,0.11,287043.0
+1698646560000,0.1099,0.11,0.1099,0.1099,18731.0
+1698646620000,0.11,0.1101,0.11,0.11,97238.0
+1698646680000,0.1101,0.1103,0.1101,0.1102,43870.0
+1698646740000,0.1102,0.1103,0.1102,0.1103,5156.0
+1698646800000,0.1103,0.1105,0.1102,0.1105,202537.0
+1698646860000,0.1105,0.1108,0.1104,0.1107,365738.0
+1698646920000,0.1107,0.1107,0.1106,0.1106,141232.0
+1698646980000,0.1107,0.1107,0.1105,0.1106,77341.0
+1698647040000,0.1106,0.1106,0.1104,0.1104,103557.0
+1698647100000,0.1105,0.1105,0.1104,0.1105,24961.0
+1698647160000,0.1104,0.1104,0.1103,0.1103,124105.0
+1698647220000,0.1104,0.1104,0.1104,0.1104,14387.0
+1698647280000,0.1104,0.1105,0.1104,0.1105,18040.0
+1698647340000,0.1105,0.1106,0.1105,0.1106,36677.0
+1698647400000,0.1106,0.1106,0.1104,0.1105,84011.0
+1698647460000,0.1106,0.1106,0.1105,0.1105,125398.0
+1698647520000,0.1105,0.1106,0.1105,0.1106,43910.0
+1698647580000,0.1106,0.1106,0.1104,0.1104,30620.0
+1698647640000,0.1105,0.1105,0.1103,0.1104,337472.0
+1698647700000,0.1104,0.1105,0.1104,0.1105,147303.0
+1698647760000,0.1106,0.1106,0.1105,0.1105,19931.0
+1698647820000,0.1105,0.1105,0.1104,0.1105,25144.0
+1698647880000,0.1105,0.1106,0.1104,0.1105,104877.0
+1698647940000,0.1106,0.1106,0.1105,0.1105,96325.0
+1698648000000,0.1105,0.1106,0.1104,0.1106,109528.0
+1698648060000,0.1106,0.1106,0.1103,0.1103,359950.0
+1698648120000,0.1104,0.1104,0.1102,0.1103,560048.0
+1698648180000,0.1103,0.1104,0.1103,0.1104,224460.0
+1698648240000,0.1104,0.1104,0.1104,0.1104,8373.0
+1698648300000,0.1104,0.1105,0.1104,0.1104,114350.0
+1698648360000,0.1105,0.1105,0.1105,0.1105,85927.0
+1698648420000,0.1105,0.1107,0.1105,0.1106,456829.0
+1698648480000,0.1107,0.1107,0.1105,0.1105,90077.0
+1698648540000,0.1105,0.1107,0.1105,0.1105,365874.0
+1698648600000,0.1106,0.1106,0.1105,0.1105,8997.0
+1698648660000,0.1105,0.1106,0.1105,0.1106,16565.0
+1698648720000,0.1105,0.1106,0.1105,0.1105,148053.0
+1698648780000,0.1106,0.1108,0.1106,0.1107,574811.0
+1698648840000,0.1108,0.1108,0.1107,0.1107,40345.0
+1698648900000,0.1107,0.1107,0.1106,0.1107,141713.0
+1698648960000,0.1107,0.1107,0.1107,0.1107,54773.0
+1698649020000,0.1107,0.1107,0.1107,0.1107,2644.0
+1698649080000,0.1108,0.1108,0.1107,0.1107,24171.0
+1698649140000,0.1107,0.1108,0.1107,0.1108,58982.0
+1698649200000,0.1109,0.1109,0.1108,0.1108,77569.0
+1698649260000,0.1109,0.111,0.1109,0.111,32633.0
+1698649320000,0.1109,0.111,0.1108,0.1109,57703.0
+1698649380000,0.1109,0.111,0.1109,0.1109,15877.0
+1698649440000,0.1109,0.111,0.1109,0.1109,4452.0
+1698649500000,0.1109,0.1111,0.1109,0.111,81239.0
+1698649560000,0.111,0.1112,0.111,0.1112,59144.0
+1698649620000,0.1112,0.1112,0.1111,0.1112,64549.0
+1698649680000,0.1111,0.1112,0.1111,0.1112,20588.0
+1698649740000,0.1111,0.1112,0.1111,0.1112,8910.0
+1698649800000,0.1112,0.1113,0.1112,0.1113,54778.0
+1698649860000,0.1112,0.1112,0.1112,0.1112,8343.0
+1698649920000,0.1113,0.1113,0.1112,0.1113,10793.0
+1698649980000,0.1113,0.1113,0.1113,0.1113,5608.0
+1698650040000,0.1113,0.1113,0.1113,0.1113,39227.0
+1698650100000,0.1112,0.1113,0.1112,0.1113,14458.0
+1698650160000,0.1112,0.1112,0.1112,0.1112,300.0
+1698650220000,0.1112,0.1112,0.1109,0.1109,418268.0
+1698650280000,0.1109,0.1109,0.1107,0.1109,295885.0
+1698650340000,0.1108,0.1109,0.1108,0.1108,48536.0
+1698650400000,0.1108,0.1109,0.1108,0.1108,6444.0
+1698650460000,0.1108,0.1108,0.1107,0.1107,65125.0
+1698650520000,0.1107,0.1108,0.1106,0.1106,208816.0
+1698650580000,0.1105,0.1106,0.1101,0.1101,955263.0
+1698650640000,0.1101,0.1103,0.1101,0.1102,494847.0
+1698650700000,0.1102,0.1102,0.1099,0.1101,537796.0
+1698650760000,0.1101,0.1101,0.11,0.11,59036.0
+1698650820000,0.1101,0.1101,0.1098,0.1099,200118.0
+1698650880000,0.1099,0.1101,0.1099,0.1101,137562.0
+1698650940000,0.1101,0.1101,0.11,0.1101,146043.0
+1698651000000,0.1102,0.1103,0.1101,0.1101,173075.0
+1698651060000,0.11,0.1101,0.1099,0.11,367931.0
+1698651120000,0.1101,0.1101,0.11,0.1101,58156.0
+1698651180000,0.1102,0.1103,0.1102,0.1103,72612.0
+1698651240000,0.1103,0.1103,0.1102,0.1102,12310.0
+1698651300000,0.1102,0.1102,0.1099,0.1102,858623.0
+1698651360000,0.1101,0.1101,0.1099,0.1101,207682.0
+1698651420000,0.11,0.1103,0.11,0.1103,111392.0
+1698651480000,0.1102,0.1106,0.1102,0.1106,547028.0
+1698651540000,0.1105,0.1105,0.1104,0.1104,126291.0
+1698651600000,0.1103,0.1103,0.1099,0.1101,939456.0
+1698651660000,0.11,0.1101,0.1099,0.11,383454.0
+1698651720000,0.1101,0.1101,0.11,0.11,231530.0
+1698651780000,0.1101,0.1102,0.1101,0.1102,90543.0
+1698651840000,0.1102,0.1102,0.1102,0.1102,19221.0
+1698651900000,0.1102,0.1102,0.1101,0.1102,47965.0
+1698651960000,0.1102,0.1102,0.1102,0.1102,59376.0
+1698652020000,0.1102,0.1102,0.1101,0.1101,30440.0
+1698652080000,0.1102,0.1103,0.1102,0.1102,65027.0
+1698652140000,0.1103,0.1103,0.1102,0.1102,18488.0
+1698652200000,0.1102,0.1107,0.1102,0.1104,666075.0
+1698652260000,0.1105,0.1105,0.1104,0.1104,20481.0
+1698652320000,0.1104,0.1104,0.1104,0.1104,11320.0
+1698652380000,0.1104,0.1105,0.1104,0.1104,43599.0
+1698652440000,0.1103,0.1103,0.1103,0.1103,8398.0
+1698652500000,0.1103,0.1104,0.1103,0.1103,12582.0
+1698652560000,0.1103,0.1104,0.11,0.1101,880368.0
+1698652620000,0.1101,0.1102,0.1101,0.1101,261941.0
+1698652680000,0.1101,0.1102,0.1101,0.1101,128240.0
+1698652740000,0.1101,0.1102,0.1101,0.1101,56018.0
+1698652800000,0.1101,0.1102,0.11,0.1101,71303.0
+1698652860000,0.1102,0.1102,0.11,0.11,161873.0
+1698652920000,0.1099,0.11,0.1098,0.1098,107235.0
+1698652980000,0.1098,0.1099,0.1096,0.1098,465927.0
+1698653040000,0.1097,0.11,0.1097,0.1099,154556.0
+1698653100000,0.1099,0.1101,0.1099,0.1101,338875.0
+1698653160000,0.1101,0.1101,0.11,0.1101,98158.0
+1698653220000,0.1101,0.1102,0.11,0.1101,31460.0
+1698653280000,0.1101,0.1102,0.1101,0.1102,39174.0
+1698653340000,0.1101,0.1103,0.1101,0.1102,103602.0
+1698653400000,0.1103,0.1103,0.1102,0.1103,100457.0
+1698653460000,0.1102,0.1103,0.1102,0.1103,13350.0
+1698653520000,0.1102,0.1103,0.1102,0.1102,595.0
+1698653580000,0.1103,0.1104,0.1103,0.1104,29117.0
+1698653640000,0.1103,0.1105,0.1103,0.1104,83948.0
+1698653700000,0.1105,0.1105,0.1104,0.1104,145073.0
+1698653760000,0.1104,0.1105,0.1104,0.1105,68990.0
+1698653820000,0.1105,0.1105,0.1105,0.1105,29105.0
+1698653880000,0.1105,0.1105,0.1104,0.1104,47567.0
+1698653940000,0.1105,0.1105,0.1104,0.1105,2027.0
+1698654000000,0.1104,0.1105,0.1104,0.1105,213723.0
+1698654060000,0.1105,0.1105,0.1103,0.1103,254851.0
+1698654120000,0.1102,0.1102,0.11,0.1101,264371.0
+1698654180000,0.1101,0.1101,0.1099,0.1099,317278.0
+1698654240000,0.11,0.1104,0.11,0.1104,299168.0
+1698654300000,0.1104,0.1104,0.1101,0.1101,118831.0
+1698654360000,0.1102,0.1102,0.1101,0.1101,35393.0
+1698654420000,0.1101,0.1102,0.1101,0.1102,9463.0
+1698654480000,0.1102,0.1103,0.1102,0.1103,16451.0
+1698654540000,0.1102,0.1103,0.1102,0.1103,2908.0
+1698654600000,0.1102,0.1103,0.1101,0.1103,53097.0
+1698654660000,0.1102,0.1102,0.1102,0.1102,38727.0
+1698654720000,0.1102,0.1103,0.1102,0.1102,19102.0
+1698654780000,0.1102,0.1105,0.1102,0.1105,307104.0
+1698654840000,0.1104,0.1105,0.1104,0.1104,31371.0
+1698654900000,0.1104,0.1111,0.1104,0.1111,475766.0
+1698654960000,0.1111,0.1112,0.1109,0.1111,364667.0
+1698655020000,0.1111,0.1113,0.111,0.1111,314519.0
+1698655080000,0.1111,0.1112,0.111,0.1111,100813.0
+1698655140000,0.1111,0.1111,0.111,0.1111,13443.0
+1698655200000,0.111,0.1112,0.1109,0.1111,392874.0
+1698655260000,0.1111,0.1115,0.1111,0.1115,620737.0
+1698655320000,0.1115,0.1116,0.1114,0.1115,320927.0
+1698655380000,0.1115,0.1116,0.1114,0.1115,97397.0
+1698655440000,0.1115,0.1115,0.1113,0.1115,106129.0
+1698655500000,0.1114,0.1115,0.1113,0.1115,242891.0
+1698655560000,0.1115,0.1116,0.1113,0.1114,132068.0
+1698655620000,0.1114,0.1114,0.1112,0.1112,233888.0
+1698655680000,0.1113,0.1113,0.1112,0.1112,22857.0
+1698655740000,0.1113,0.1113,0.1111,0.1112,316149.0
+1698655800000,0.1112,0.1112,0.1109,0.111,324099.0
+1698655860000,0.111,0.1112,0.111,0.1112,217676.0
+1698655920000,0.1111,0.1112,0.1111,0.1112,8707.0
+1698655980000,0.1112,0.1113,0.1112,0.1113,173345.0
+1698656040000,0.1113,0.1114,0.1112,0.1113,295093.0
+1698656100000,0.1113,0.1115,0.1113,0.1115,73854.0
+1698656160000,0.1115,0.1116,0.1114,0.1115,129416.0
+1698656220000,0.1115,0.1116,0.1114,0.1114,209991.0
+1698656280000,0.1114,0.1116,0.1114,0.1115,178925.0
+1698656340000,0.1116,0.1116,0.1115,0.1115,95119.0
+1698656400000,0.1115,0.1117,0.1115,0.1116,205007.0
+1698656460000,0.1117,0.1117,0.1116,0.1116,183751.0
+1698656520000,0.1117,0.1117,0.1116,0.1116,80677.0
+1698656580000,0.1117,0.1117,0.1115,0.1115,547541.0
+1698656640000,0.1114,0.1116,0.1114,0.1116,28755.0
+1698656700000,0.1117,0.1118,0.1116,0.1117,254175.0
+1698656760000,0.1117,0.1118,0.1116,0.1117,252078.0
+1698656820000,0.1118,0.1123,0.1117,0.1117,952023.0
+1698656880000,0.1118,0.1122,0.1118,0.112,281977.0
+1698656940000,0.1121,0.1121,0.1118,0.1119,230663.0
+1698657000000,0.1119,0.112,0.1118,0.1119,144459.0
+1698657060000,0.112,0.1122,0.1119,0.1119,695438.0
+1698657120000,0.112,0.112,0.1119,0.112,155595.0
+1698657180000,0.112,0.112,0.1118,0.1118,167126.0
+1698657240000,0.1118,0.112,0.1114,0.1115,512399.0
+1698657300000,0.1116,0.1117,0.1114,0.1117,178895.0
+1698657360000,0.1118,0.1119,0.1117,0.1119,170483.0
+1698657420000,0.1118,0.1118,0.1116,0.1117,88455.0
+1698657480000,0.1117,0.1118,0.1116,0.1117,173275.0
+1698657540000,0.1118,0.1119,0.1117,0.1118,176146.0
+1698657600000,0.1118,0.1121,0.1118,0.112,364260.0
+1698657660000,0.112,0.1121,0.1119,0.1121,163537.0
+1698657720000,0.1121,0.1121,0.1119,0.112,193552.0
+1698657780000,0.112,0.1121,0.1119,0.1119,140892.0
+1698657840000,0.112,0.1121,0.112,0.1121,111245.0
+1698657900000,0.112,0.1121,0.112,0.1121,76508.0
+1698657960000,0.1121,0.1122,0.112,0.112,217263.0
+1698658020000,0.112,0.1121,0.1119,0.1119,134496.0
+1698658080000,0.112,0.1121,0.1119,0.112,350430.0
+1698658140000,0.112,0.1122,0.112,0.1121,213390.0
+1698658200000,0.1122,0.1123,0.1121,0.1123,155418.0
+1698658260000,0.1122,0.1123,0.1122,0.1123,6867.0
+1698658320000,0.1123,0.1123,0.1122,0.1123,112689.0
+1698658380000,0.1122,0.1122,0.112,0.112,203033.0
+1698658440000,0.112,0.1121,0.1119,0.1119,160137.0
+1698658500000,0.1119,0.1119,0.1117,0.1118,316962.0
+1698658560000,0.1119,0.1119,0.1118,0.1118,170956.0
+1698658620000,0.1119,0.112,0.1119,0.1119,211666.0
+1698658680000,0.1119,0.1121,0.1119,0.112,205168.0
+1698658740000,0.112,0.112,0.1119,0.1119,61202.0
+1698658800000,0.1119,0.112,0.1118,0.1119,171943.0
+1698658860000,0.1119,0.112,0.1119,0.112,43904.0
+1698658920000,0.112,0.112,0.1119,0.1119,77979.0
+1698658980000,0.112,0.1121,0.112,0.1121,92510.0
+1698659040000,0.1121,0.1121,0.112,0.112,91187.0
+1698659100000,0.1121,0.1123,0.1121,0.1121,594906.0
+1698659160000,0.1121,0.1121,0.1119,0.1119,275481.0
+1698659220000,0.112,0.112,0.1119,0.1119,92325.0
+1698659280000,0.1119,0.112,0.1117,0.1118,249565.0
+1698659340000,0.1119,0.1119,0.1118,0.1119,199053.0
+1698659400000,0.1119,0.112,0.1119,0.1119,124554.0
+1698659460000,0.1118,0.1118,0.1117,0.1118,74070.0
+1698659520000,0.1118,0.1118,0.1117,0.1118,101399.0
+1698659580000,0.1118,0.1118,0.1116,0.1116,164588.0
+1698659640000,0.1116,0.1117,0.1115,0.1116,322736.0
+1698659700000,0.1116,0.1117,0.1116,0.1117,15407.0
+1698659760000,0.1116,0.1117,0.1116,0.1116,26693.0
+1698659820000,0.1116,0.1117,0.1116,0.1117,425.0
+1698659880000,0.1116,0.1117,0.1116,0.1117,20450.0
+1698659940000,0.1117,0.1117,0.1114,0.1115,112151.0
+1698660000000,0.1115,0.1116,0.1115,0.1116,170850.0
+1698660060000,0.1116,0.1119,0.1116,0.1118,128499.0
+1698660120000,0.1118,0.112,0.1118,0.1119,96257.0
+1698660180000,0.1119,0.1119,0.1118,0.1119,135226.0
+1698660240000,0.1118,0.1119,0.1118,0.1118,111501.0
+1698660300000,0.1117,0.1117,0.1115,0.1116,196535.0
+1698660360000,0.1117,0.1117,0.1115,0.1115,143516.0
+1698660420000,0.1115,0.1115,0.1113,0.1115,395569.0
+1698660480000,0.1115,0.1117,0.1115,0.1117,83633.0
+1698660540000,0.1116,0.1117,0.1116,0.1117,250451.0
+1698660600000,0.1117,0.1117,0.1116,0.1117,24373.0
+1698660660000,0.1117,0.1117,0.1116,0.1117,47290.0
+1698660720000,0.1117,0.1117,0.1116,0.1116,107915.0
+1698660780000,0.1117,0.1117,0.1116,0.1116,83434.0
+1698660840000,0.1116,0.1116,0.1116,0.1116,25217.0
+1698660900000,0.1116,0.1117,0.1115,0.1116,310579.0
+1698660960000,0.1116,0.1118,0.1116,0.1117,137331.0
+1698661020000,0.1117,0.1118,0.1117,0.1117,4354.0
+1698661080000,0.1118,0.1119,0.1117,0.1119,248728.0
+1698661140000,0.1119,0.112,0.1119,0.112,127164.0
+1698661200000,0.112,0.112,0.1119,0.1119,27100.0
+1698661260000,0.1119,0.1119,0.1117,0.1118,320483.0
+1698661320000,0.1118,0.1118,0.1116,0.1117,12930.0
+1698661380000,0.1116,0.1117,0.1116,0.1116,232557.0
+1698661440000,0.1117,0.1118,0.1117,0.1118,62354.0
+1698661500000,0.1118,0.1119,0.1117,0.1117,116528.0
+1698661560000,0.1118,0.1123,0.1117,0.112,1354889.0
+1698661620000,0.1121,0.1122,0.112,0.112,327958.0
+1698661680000,0.112,0.112,0.1117,0.1117,86840.0
+1698661740000,0.1117,0.1119,0.1117,0.1119,138221.0
+1698661800000,0.1118,0.112,0.1117,0.1119,225323.0
+1698661860000,0.1119,0.1121,0.1119,0.112,97500.0
+1698661920000,0.112,0.1121,0.112,0.112,327205.0
+1698661980000,0.1121,0.1121,0.1119,0.112,334326.0
+1698662040000,0.112,0.1121,0.1118,0.112,506616.0
+1698662100000,0.112,0.1121,0.1119,0.112,59601.0
+1698662160000,0.1121,0.1121,0.112,0.1121,24124.0
+1698662220000,0.1121,0.1121,0.112,0.112,74049.0
+1698662280000,0.1121,0.1122,0.112,0.1122,204792.0
+1698662340000,0.1121,0.1122,0.112,0.1121,52895.0
+1698662400000,0.1121,0.1122,0.112,0.112,115249.0
+1698662460000,0.1121,0.1122,0.1121,0.1122,67093.0
+1698662520000,0.1123,0.1123,0.1121,0.1122,82448.0
+1698662580000,0.1122,0.1123,0.1122,0.1122,33247.0
+1698662640000,0.1122,0.1122,0.112,0.112,47280.0
+1698662700000,0.112,0.1121,0.1119,0.1121,291010.0
+1698662760000,0.112,0.1121,0.1119,0.112,72232.0
+1698662820000,0.112,0.1121,0.112,0.1121,3385.0
+1698662880000,0.112,0.1121,0.112,0.112,7042.0
+1698662940000,0.1121,0.1122,0.112,0.112,75634.0
+1698663000000,0.112,0.1121,0.112,0.112,245744.0
+1698663060000,0.112,0.1121,0.112,0.112,14249.0
+1698663120000,0.112,0.1121,0.1119,0.1121,111824.0
+1698663180000,0.1122,0.1123,0.1121,0.1121,118763.0
+1698663240000,0.1121,0.1122,0.1121,0.1121,74230.0
+1698663300000,0.112,0.112,0.1119,0.1119,187001.0
+1698663360000,0.1118,0.1118,0.1117,0.1117,99487.0
+1698663420000,0.1117,0.1118,0.1117,0.1118,21684.0
+1698663480000,0.1117,0.1119,0.1117,0.1117,95286.0
+1698663540000,0.1117,0.1118,0.1117,0.1118,55247.0
+1698663600000,0.1119,0.112,0.1118,0.1119,36239.0
+1698663660000,0.1119,0.112,0.1118,0.1118,117041.0
+1698663720000,0.1118,0.1119,0.1118,0.1118,64406.0
+1698663780000,0.1119,0.1119,0.1118,0.1118,63023.0
+1698663840000,0.1118,0.1119,0.1118,0.1119,72298.0
+1698663900000,0.1119,0.112,0.1119,0.1119,40522.0
+1698663960000,0.1119,0.1121,0.1119,0.1121,28581.0
+1698664020000,0.112,0.1121,0.1119,0.112,99209.0
+1698664080000,0.1119,0.112,0.1119,0.112,61272.0
+1698664140000,0.1119,0.112,0.1119,0.112,22343.0
+1698664200000,0.1119,0.1124,0.1118,0.1122,1028430.0
+1698664260000,0.1121,0.1122,0.112,0.1122,335262.0
+1698664320000,0.1121,0.1122,0.1121,0.1122,74324.0
+1698664380000,0.1122,0.1122,0.112,0.112,101824.0
+1698664440000,0.1121,0.1121,0.1119,0.1119,67676.0
+1698664500000,0.1119,0.1121,0.1119,0.1121,73183.0
+1698664560000,0.112,0.1121,0.112,0.112,73856.0
+1698664620000,0.112,0.1121,0.1119,0.1119,37650.0
+1698664680000,0.112,0.1121,0.1119,0.1121,46081.0
+1698664740000,0.112,0.1121,0.1119,0.1119,56504.0
+1698664800000,0.112,0.112,0.1119,0.112,6590.0
+1698664860000,0.1119,0.112,0.1119,0.112,43224.0
+1698664920000,0.112,0.112,0.1119,0.1119,4051.0
+1698664980000,0.1119,0.1121,0.1119,0.112,145265.0
+1698665040000,0.112,0.112,0.1119,0.112,39584.0
+1698665100000,0.1119,0.112,0.1118,0.1118,85497.0
+1698665160000,0.1118,0.1118,0.1117,0.1117,69795.0
+1698665220000,0.1118,0.112,0.1118,0.112,62422.0
+1698665280000,0.1119,0.1122,0.1119,0.1122,96175.0
+1698665340000,0.1122,0.1125,0.1121,0.1123,596161.0
+1698665400000,0.1122,0.1123,0.112,0.112,93891.0
+1698665460000,0.1121,0.1123,0.1121,0.1123,165623.0
+1698665520000,0.1122,0.1126,0.1122,0.1126,617233.0
+1698665580000,0.1125,0.1126,0.1125,0.1126,353680.0
+1698665640000,0.1126,0.1129,0.1125,0.1126,883308.0
+1698665700000,0.1126,0.1127,0.1125,0.1126,149519.0
+1698665760000,0.1126,0.1127,0.1125,0.1127,53332.0
+1698665820000,0.1127,0.1127,0.1122,0.1123,494172.0
+1698665880000,0.1122,0.1123,0.1122,0.1122,140816.0
+1698665940000,0.1122,0.1124,0.1122,0.1124,395555.0
+1698666000000,0.1124,0.1125,0.1123,0.1124,388091.0
+1698666060000,0.1125,0.113,0.1125,0.1128,964169.0
+1698666120000,0.1129,0.1129,0.1127,0.1127,207763.0
+1698666180000,0.1128,0.113,0.1127,0.1128,259485.0
+1698666240000,0.1128,0.1129,0.1127,0.1129,132965.0
+1698666300000,0.1128,0.1129,0.1127,0.1127,434110.0
+1698666360000,0.1128,0.1129,0.1128,0.1129,301394.0
+1698666420000,0.1129,0.1132,0.1128,0.1131,667355.0
+1698666480000,0.1131,0.1131,0.1128,0.1131,283407.0
+1698666540000,0.113,0.1131,0.1129,0.113,102628.0
+1698666600000,0.1131,0.1134,0.113,0.1132,545601.0
+1698666660000,0.1132,0.1133,0.1131,0.1132,105726.0
+1698666720000,0.1132,0.1132,0.1131,0.1132,218059.0
+1698666780000,0.1131,0.1132,0.1129,0.1129,176356.0
+1698666840000,0.113,0.1132,0.113,0.1131,195781.0
+1698666900000,0.113,0.1132,0.113,0.1131,271452.0
+1698666960000,0.1132,0.1132,0.1129,0.1131,249256.0
+1698667020000,0.113,0.1131,0.1129,0.1129,60408.0
+1698667080000,0.1129,0.113,0.1129,0.113,15065.0
+1698667140000,0.113,0.1131,0.1129,0.113,159319.0
+1698667200000,0.1131,0.1132,0.113,0.113,421254.0
+1698667260000,0.1131,0.1133,0.113,0.1133,492975.0
+1698667320000,0.1132,0.1133,0.1131,0.1131,185312.0
+1698667380000,0.1132,0.1133,0.1131,0.1133,263953.0
+1698667440000,0.1133,0.1135,0.1132,0.1134,512255.0
+1698667500000,0.1135,0.1137,0.1133,0.1136,576388.0
+1698667560000,0.1135,0.1136,0.113,0.1132,1029853.0
+1698667620000,0.1132,0.1134,0.1132,0.1134,92463.0
+1698667680000,0.1134,0.1134,0.1132,0.1133,252286.0
+1698667740000,0.1133,0.1136,0.1133,0.1136,144197.0
+1698667800000,0.1135,0.1139,0.1135,0.1138,634517.0
+1698667860000,0.1139,0.1139,0.1137,0.1138,474310.0
+1698667920000,0.1137,0.1138,0.1133,0.1134,1206085.0
+1698667980000,0.1134,0.1136,0.1134,0.1136,69541.0
+1698668040000,0.1135,0.1142,0.1135,0.114,2880194.0
+1698668100000,0.1141,0.1141,0.114,0.1141,752549.0
+1698668160000,0.114,0.1141,0.1139,0.114,487450.0
+1698668220000,0.114,0.1142,0.114,0.1141,535378.0
+1698668280000,0.1141,0.1141,0.1139,0.114,627503.0
+1698668340000,0.114,0.1141,0.1139,0.1139,277215.0
+1698668400000,0.1139,0.1141,0.1139,0.114,230509.0
+1698668460000,0.1141,0.1141,0.114,0.114,471987.0
+1698668520000,0.114,0.1141,0.1136,0.1141,1553949.0
+1698668580000,0.1141,0.1141,0.114,0.1141,374587.0
+1698668640000,0.114,0.1142,0.1138,0.1138,368819.0
+1698668700000,0.1138,0.1139,0.1137,0.1138,216552.0
+1698668760000,0.1138,0.1138,0.1136,0.1137,418683.0
+1698668820000,0.1137,0.1138,0.1136,0.1137,268848.0
+1698668880000,0.1137,0.1138,0.1136,0.1138,163487.0
+1698668940000,0.1139,0.1141,0.1137,0.114,171160.0
+1698669000000,0.1141,0.1145,0.1139,0.1141,2760374.0
+1698669060000,0.114,0.1141,0.1139,0.114,274843.0
+1698669120000,0.114,0.114,0.1137,0.1138,346257.0
+1698669180000,0.1139,0.1144,0.1139,0.1142,1112824.0
+1698669240000,0.1142,0.1145,0.1142,0.1144,329374.0
+1698669300000,0.1143,0.1144,0.1141,0.1142,236803.0
+1698669360000,0.1142,0.1142,0.1138,0.1138,401762.0
+1698669420000,0.1138,0.1139,0.1137,0.1138,346489.0
+1698669480000,0.1138,0.1138,0.1136,0.1137,192812.0
+1698669540000,0.1138,0.1139,0.1137,0.1137,326945.0
+1698669600000,0.1138,0.1138,0.1136,0.1136,152343.0
+1698669660000,0.1137,0.1138,0.1136,0.1137,79100.0
+1698669720000,0.1138,0.1138,0.1136,0.1137,187531.0
+1698669780000,0.1136,0.1138,0.1136,0.1136,276584.0
+1698669840000,0.1136,0.1137,0.1135,0.1137,364676.0
+1698669900000,0.1137,0.1138,0.1136,0.1137,116295.0
+1698669960000,0.1137,0.1137,0.1135,0.1135,130703.0
+1698670020000,0.1136,0.1136,0.1133,0.1133,269035.0
+1698670080000,0.1133,0.1134,0.1131,0.1132,431532.0
+1698670140000,0.1131,0.1133,0.113,0.1131,217951.0
+1698670200000,0.1131,0.1132,0.113,0.1131,195836.0
+1698670260000,0.1131,0.1132,0.1127,0.1129,692589.0
+1698670320000,0.1129,0.1134,0.1128,0.1128,1404286.0
+1698670380000,0.1128,0.1129,0.1126,0.1127,438126.0
+1698670440000,0.1127,0.1128,0.1126,0.1126,194717.0
+1698670500000,0.1126,0.1129,0.1125,0.1128,246167.0
+1698670560000,0.1128,0.1132,0.1128,0.1131,705642.0
+1698670620000,0.1131,0.1133,0.1127,0.1128,1246941.0
+1698670680000,0.1127,0.1128,0.1127,0.1128,57305.0
+1698670740000,0.1129,0.1131,0.1128,0.113,159077.0
+1698670800000,0.113,0.1131,0.1126,0.1126,290444.0
+1698670860000,0.1127,0.1128,0.1122,0.1123,423504.0
+1698670920000,0.1123,0.1127,0.1122,0.1125,898052.0
+1698670980000,0.1126,0.1127,0.1123,0.1123,320802.0
+1698671040000,0.1123,0.1126,0.1122,0.1123,995725.0
+1698671100000,0.1124,0.1125,0.1123,0.1125,314370.0
+1698671160000,0.1125,0.1128,0.1125,0.1127,131991.0
+1698671220000,0.1128,0.1128,0.1127,0.1127,30092.0
+1698671280000,0.1128,0.113,0.1128,0.1129,247847.0
+1698671340000,0.1129,0.1129,0.1127,0.1128,170178.0
+1698671400000,0.1128,0.1129,0.1127,0.1127,210938.0
+1698671460000,0.1128,0.1129,0.1127,0.1129,351052.0
+1698671520000,0.1129,0.1131,0.1128,0.1131,485188.0
+1698671580000,0.113,0.1132,0.113,0.1131,131273.0
+1698671640000,0.113,0.113,0.113,0.113,61856.0
+1698671700000,0.113,0.1132,0.113,0.1131,214740.0
+1698671760000,0.1131,0.1133,0.1131,0.1132,268167.0
+1698671820000,0.1133,0.1134,0.1133,0.1134,23409.0
+1698671880000,0.1134,0.1136,0.1134,0.1136,436568.0
+1698671940000,0.1135,0.1135,0.1133,0.1134,485544.0
+1698672000000,0.1134,0.1135,0.1134,0.1135,102561.0
+1698672060000,0.1135,0.1135,0.1133,0.1135,257881.0
+1698672120000,0.1135,0.1137,0.1134,0.1136,86748.0
+1698672180000,0.1137,0.1138,0.1135,0.1136,333321.0
+1698672240000,0.1136,0.1137,0.1136,0.1137,174164.0
+1698672300000,0.1136,0.1137,0.1133,0.1133,271909.0
+1698672360000,0.1133,0.1134,0.1132,0.1133,270792.0
+1698672420000,0.1134,0.1134,0.1133,0.1133,53412.0
+1698672480000,0.1133,0.1133,0.113,0.1131,301301.0
+1698672540000,0.1131,0.1131,0.113,0.1131,229452.0
+1698672600000,0.113,0.1131,0.1129,0.113,251511.0
+1698672660000,0.113,0.1131,0.113,0.1131,99441.0
+1698672720000,0.1131,0.1132,0.1131,0.1132,149996.0
+1698672780000,0.1132,0.1134,0.1131,0.1134,138969.0
+1698672840000,0.1134,0.1135,0.1133,0.1135,76092.0
+1698672900000,0.1134,0.1134,0.113,0.113,109870.0
+1698672960000,0.113,0.1132,0.113,0.1131,191931.0
+1698673020000,0.1132,0.1133,0.1131,0.1132,139760.0
+1698673080000,0.1132,0.1132,0.1129,0.113,365049.0
+1698673140000,0.113,0.1132,0.1129,0.1129,135619.0
+1698673200000,0.113,0.1131,0.1129,0.113,139139.0
+1698673260000,0.113,0.1131,0.113,0.1131,130898.0
+1698673320000,0.1131,0.1133,0.1131,0.1133,199923.0
+1698673380000,0.1132,0.1134,0.1131,0.1132,331115.0
+1698673440000,0.1132,0.1133,0.1131,0.1132,52611.0
+1698673500000,0.1132,0.1134,0.1131,0.1133,298473.0
+1698673560000,0.1133,0.1134,0.1133,0.1134,67409.0
+1698673620000,0.1134,0.1135,0.1133,0.1134,160426.0
+1698673680000,0.1134,0.1135,0.1124,0.1125,2964481.0
+1698673740000,0.1126,0.113,0.1126,0.1128,1193126.0
+1698673800000,0.1129,0.1129,0.1126,0.1127,414027.0
+1698673860000,0.1127,0.113,0.1127,0.1128,449695.0
+1698673920000,0.1129,0.1129,0.1125,0.1126,956845.0
+1698673980000,0.1127,0.1128,0.1127,0.1128,164347.0
+1698674040000,0.1128,0.1129,0.1128,0.1129,279873.0
+1698674100000,0.113,0.113,0.1125,0.1128,1173985.0
+1698674160000,0.1127,0.1127,0.1126,0.1126,148785.0
+1698674220000,0.1127,0.1129,0.1127,0.1127,233562.0
+1698674280000,0.1128,0.1129,0.1128,0.1129,244911.0
+1698674340000,0.1128,0.1128,0.1126,0.1128,303968.0
+1698674400000,0.1128,0.1129,0.1126,0.1128,210840.0
+1698674460000,0.1128,0.1131,0.1127,0.1129,354256.0
+1698674520000,0.113,0.113,0.1127,0.1128,337388.0
+1698674580000,0.1129,0.113,0.1129,0.113,212589.0
+1698674640000,0.113,0.1132,0.113,0.1132,241344.0
+1698674700000,0.1131,0.1132,0.113,0.1131,93715.0
+1698674760000,0.1131,0.1131,0.1131,0.1131,174995.0
+1698674820000,0.1131,0.1133,0.1131,0.1132,374043.0
+1698674880000,0.1133,0.1134,0.1132,0.1133,174006.0
+1698674940000,0.1132,0.1133,0.1131,0.1132,240324.0
+1698675000000,0.1131,0.1132,0.1131,0.1131,52705.0
+1698675060000,0.1131,0.1132,0.1131,0.1131,172230.0
+1698675120000,0.1131,0.1131,0.1129,0.1129,149382.0
+1698675180000,0.113,0.1131,0.113,0.113,128468.0
+1698675240000,0.113,0.113,0.113,0.113,11298.0
+1698675300000,0.113,0.1131,0.1129,0.1131,403643.0
+1698675360000,0.1131,0.1134,0.1131,0.1133,239901.0
+1698675420000,0.1134,0.1134,0.113,0.1131,391573.0
+1698675480000,0.113,0.113,0.1126,0.1129,934073.0
+1698675540000,0.1129,0.1131,0.1129,0.1131,280608.0
+1698675600000,0.1131,0.1133,0.1131,0.1132,196767.0
+1698675660000,0.1132,0.1133,0.1132,0.1132,101035.0
+1698675720000,0.1133,0.1133,0.1131,0.1131,312314.0
+1698675780000,0.1131,0.1131,0.1128,0.1128,196522.0
+1698675840000,0.1129,0.1131,0.1129,0.1129,222979.0
+1698675900000,0.113,0.113,0.1129,0.1129,167079.0
+1698675960000,0.1128,0.1128,0.1124,0.1125,587789.0
+1698676020000,0.1125,0.1126,0.1124,0.1124,176752.0
+1698676080000,0.1124,0.1125,0.1122,0.1124,374558.0
+1698676140000,0.1124,0.1127,0.1124,0.1125,252352.0
+1698676200000,0.1125,0.1126,0.1125,0.1126,100152.0
+1698676260000,0.1127,0.1127,0.1123,0.1125,208528.0
+1698676320000,0.1124,0.1126,0.1123,0.1125,301734.0
+1698676380000,0.1125,0.1127,0.1125,0.1126,327937.0
+1698676440000,0.1126,0.1126,0.1125,0.1126,123471.0
+1698676500000,0.1125,0.1127,0.1125,0.1126,114999.0
+1698676560000,0.1126,0.1127,0.1125,0.1126,35072.0
+1698676620000,0.1126,0.1126,0.1125,0.1125,64100.0
+1698676680000,0.1125,0.1125,0.1124,0.1125,153157.0
+1698676740000,0.1125,0.1126,0.1125,0.1126,170056.0
+1698676800000,0.1125,0.1127,0.1125,0.1125,280011.0
+1698676860000,0.1126,0.1126,0.1124,0.1126,163344.0
+1698676920000,0.1126,0.1126,0.1124,0.1124,172510.0
+1698676980000,0.1124,0.1124,0.1122,0.1122,262769.0
+1698677040000,0.1123,0.1124,0.1121,0.1121,763333.0
+1698677100000,0.1121,0.1124,0.1118,0.1122,1277214.0
+1698677160000,0.1123,0.1125,0.1122,0.1124,337561.0
+1698677220000,0.1124,0.1125,0.1123,0.1124,166754.0
+1698677280000,0.1123,0.1125,0.1123,0.1124,403684.0
+1698677340000,0.1124,0.1125,0.1122,0.1123,280902.0
+1698677400000,0.1123,0.1125,0.1122,0.1123,430186.0
+1698677460000,0.1123,0.1124,0.1122,0.1122,164072.0
+1698677520000,0.1122,0.1123,0.1121,0.1122,213154.0
+1698677580000,0.1123,0.1125,0.1122,0.1125,123782.0
+1698677640000,0.1125,0.1125,0.1124,0.1124,62379.0
+1698677700000,0.1125,0.1125,0.1122,0.1122,285522.0
+1698677760000,0.1122,0.1124,0.1122,0.1124,78548.0
+1698677820000,0.1124,0.1125,0.1124,0.1124,61600.0
+1698677880000,0.1125,0.1126,0.1124,0.1126,15663.0
+1698677940000,0.1126,0.1127,0.1126,0.1126,83095.0
+1698678000000,0.1125,0.1127,0.1125,0.1126,197453.0
+1698678060000,0.1127,0.1127,0.1125,0.1125,89004.0
+1698678120000,0.1125,0.1126,0.1125,0.1126,169190.0
+1698678180000,0.1126,0.1126,0.1124,0.1125,114456.0
+1698678240000,0.1126,0.1128,0.1126,0.1128,131405.0
+1698678300000,0.1128,0.1128,0.1126,0.1127,66493.0
+1698678360000,0.1127,0.1127,0.1126,0.1126,66716.0
+1698678420000,0.1126,0.1126,0.1125,0.1125,132521.0
+1698678480000,0.1125,0.1125,0.1124,0.1125,400949.0
+1698678540000,0.1125,0.1125,0.1124,0.1125,172779.0
+1698678600000,0.1125,0.1125,0.1124,0.1125,226330.0
+1698678660000,0.1125,0.1125,0.1123,0.1123,124840.0
+1698678720000,0.1123,0.1124,0.1122,0.1124,106522.0
+1698678780000,0.1123,0.1123,0.1122,0.1123,237824.0
+1698678840000,0.1123,0.1124,0.1122,0.1122,203037.0
+1698678900000,0.1123,0.1125,0.1122,0.1124,265356.0
+1698678960000,0.1124,0.1126,0.1123,0.1125,237789.0
+1698679020000,0.1126,0.1127,0.1125,0.1127,271330.0
+1698679080000,0.1127,0.1127,0.1126,0.1127,82314.0
+1698679140000,0.1128,0.113,0.1128,0.113,151360.0
+1698679200000,0.1129,0.1129,0.1126,0.1126,274307.0
+1698679260000,0.1126,0.1126,0.1125,0.1126,113282.0
+1698679320000,0.1127,0.1127,0.1125,0.1125,112054.0
+1698679380000,0.1125,0.1125,0.1122,0.1124,238856.0
+1698679440000,0.1123,0.1124,0.1122,0.1123,118589.0
+1698679500000,0.1123,0.1125,0.1123,0.1125,83777.0
+1698679560000,0.1124,0.1124,0.1122,0.1122,274906.0
+1698679620000,0.1121,0.1123,0.1121,0.1122,87280.0
+1698679680000,0.1121,0.1121,0.112,0.1121,135878.0
+1698679740000,0.1121,0.1122,0.1121,0.1122,156959.0
+1698679800000,0.1123,0.1124,0.1123,0.1123,125436.0
+1698679860000,0.1122,0.1124,0.1122,0.1124,95499.0
+1698679920000,0.1124,0.1125,0.1123,0.1123,284462.0
+1698679980000,0.1123,0.1126,0.1123,0.1125,879350.0
+1698680040000,0.1125,0.1125,0.1124,0.1124,67874.0
+1698680100000,0.1124,0.1125,0.1124,0.1124,133221.0
+1698680160000,0.1124,0.1125,0.1123,0.1125,81823.0
+1698680220000,0.1124,0.1126,0.1123,0.1126,316308.0
+1698680280000,0.1125,0.1127,0.1125,0.1125,119013.0
+1698680340000,0.1126,0.1126,0.1124,0.1126,190106.0
+1698680400000,0.1125,0.1125,0.1122,0.1123,190724.0
+1698680460000,0.1123,0.1124,0.1123,0.1124,71427.0
+1698680520000,0.1124,0.1125,0.1124,0.1125,32682.0
+1698680580000,0.1124,0.1125,0.1124,0.1125,83610.0
+1698680640000,0.1125,0.1125,0.1125,0.1125,36051.0
+1698680700000,0.1125,0.1125,0.1123,0.1124,57053.0
+1698680760000,0.1124,0.1124,0.1122,0.1122,91674.0
+1698680820000,0.1122,0.1123,0.1122,0.1123,93226.0
+1698680880000,0.1122,0.1122,0.1121,0.1122,121745.0
+1698680940000,0.1122,0.1122,0.1121,0.1121,79638.0
+1698681000000,0.1122,0.1123,0.1121,0.1121,287353.0
+1698681060000,0.1122,0.1122,0.1121,0.1122,23512.0
+1698681120000,0.1121,0.1122,0.1121,0.1122,113152.0
+1698681180000,0.1122,0.1123,0.1122,0.1123,60473.0
+1698681240000,0.1122,0.1122,0.1122,0.1122,30815.0
+1698681300000,0.1121,0.1123,0.1121,0.1123,375385.0
+1698681360000,0.1122,0.1125,0.1122,0.1124,397330.0
+1698681420000,0.1124,0.1124,0.1123,0.1124,35570.0
+1698681480000,0.1125,0.1125,0.1125,0.1125,6202.0
+1698681540000,0.1125,0.1126,0.1124,0.1126,16302.0
+1698681600000,0.1126,0.1126,0.1124,0.1124,40094.0
+1698681660000,0.1124,0.1125,0.1122,0.1123,243941.0
+1698681720000,0.1122,0.1125,0.1122,0.1125,61799.0
+1698681780000,0.1125,0.1125,0.1125,0.1125,14000.0
+1698681840000,0.1124,0.1125,0.1123,0.1124,73200.0
+1698681900000,0.1125,0.1125,0.1123,0.1123,36844.0
+1698681960000,0.1124,0.1124,0.1124,0.1124,12298.0
+1698682020000,0.1124,0.1124,0.1122,0.1123,384195.0
+1698682080000,0.1122,0.1123,0.1122,0.1123,236040.0
+1698682140000,0.1124,0.1125,0.1123,0.1123,99691.0
+1698682200000,0.1123,0.1124,0.1123,0.1124,29969.0
+1698682260000,0.1124,0.1126,0.1124,0.1126,108166.0
+1698682320000,0.1125,0.1126,0.1125,0.1126,9169.0
+1698682380000,0.1126,0.1126,0.1126,0.1126,1784.0
+1698682440000,0.1126,0.1127,0.1125,0.1127,32881.0
+1698682500000,0.1126,0.1127,0.1126,0.1126,15473.0
+1698682560000,0.1126,0.1127,0.1125,0.1125,73254.0
+1698682620000,0.1125,0.1126,0.1125,0.1125,70184.0
+1698682680000,0.1125,0.1126,0.1125,0.1126,58759.0
+1698682740000,0.1126,0.1126,0.1125,0.1126,104074.0
+1698682800000,0.1127,0.1128,0.1127,0.1128,338903.0
+1698682860000,0.1128,0.1129,0.1127,0.1128,76370.0
+1698682920000,0.1128,0.1128,0.1126,0.1126,36098.0
+1698682980000,0.1126,0.1126,0.1125,0.1125,150058.0
+1698683040000,0.1126,0.1127,0.1126,0.1127,41658.0
+1698683100000,0.1126,0.1128,0.1126,0.1127,139070.0
+1698683160000,0.1127,0.1127,0.1126,0.1126,120292.0
+1698683220000,0.1126,0.1127,0.1125,0.1126,56365.0
+1698683280000,0.1125,0.1127,0.1125,0.1126,24673.0
+1698683340000,0.1125,0.1125,0.1125,0.1125,20456.0
+1698683400000,0.1125,0.1127,0.1125,0.1127,63828.0
+1698683460000,0.1127,0.1127,0.1125,0.1127,148428.0
+1698683520000,0.1127,0.1128,0.1127,0.1127,17711.0
+1698683580000,0.1127,0.1128,0.1127,0.1128,65681.0
+1698683640000,0.1127,0.1128,0.1127,0.1128,31599.0
+1698683700000,0.1127,0.1128,0.1127,0.1128,12063.0
+1698683760000,0.1128,0.1128,0.1127,0.1128,16263.0
+1698683820000,0.1128,0.1128,0.1125,0.1125,128776.0
+1698683880000,0.1126,0.1127,0.1125,0.1126,16116.0
+1698683940000,0.1126,0.1126,0.1125,0.1125,98098.0
+1698684000000,0.1124,0.1125,0.1123,0.1124,102577.0
+1698684060000,0.1125,0.1125,0.1123,0.1125,165709.0
+1698684120000,0.1124,0.1124,0.1123,0.1123,49080.0
+1698684180000,0.1124,0.1124,0.1122,0.1122,55171.0
+1698684240000,0.1122,0.1122,0.1121,0.1122,281444.0
+1698684300000,0.1122,0.1123,0.1121,0.1123,131580.0
+1698684360000,0.1123,0.1123,0.1122,0.1122,46054.0
+1698684420000,0.1123,0.1124,0.1123,0.1123,29104.0
+1698684480000,0.1124,0.1124,0.1123,0.1123,65231.0
+1698684540000,0.1122,0.1123,0.1122,0.1123,435848.0
+1698684600000,0.1123,0.1123,0.1123,0.1123,25341.0
+1698684660000,0.1123,0.1123,0.1123,0.1123,23327.0
+1698684720000,0.1123,0.1123,0.1122,0.1122,25182.0
+1698684780000,0.1123,0.1124,0.1123,0.1123,365888.0
+1698684840000,0.1124,0.1124,0.1123,0.1123,99627.0
+1698684900000,0.1124,0.1124,0.1124,0.1124,38953.0
+1698684960000,0.1123,0.1124,0.1123,0.1124,53478.0
+1698685020000,0.1124,0.1124,0.1123,0.1124,23645.0
+1698685080000,0.1123,0.1126,0.1123,0.1124,288889.0
+1698685140000,0.1124,0.1126,0.1124,0.1126,188210.0
+1698685200000,0.1126,0.1126,0.1124,0.1124,77468.0
+1698685260000,0.1124,0.1125,0.1124,0.1124,40686.0
+1698685320000,0.1123,0.1123,0.1122,0.1122,525242.0
+1698685380000,0.1122,0.1123,0.1122,0.1123,102193.0
+1698685440000,0.1124,0.1124,0.1123,0.1124,68067.0
+1698685500000,0.1123,0.1123,0.1123,0.1123,17793.0
+1698685560000,0.1123,0.1123,0.1123,0.1123,4405.0
+1698685620000,0.1123,0.1124,0.1122,0.1123,52706.0
+1698685680000,0.1123,0.1123,0.1122,0.1123,58272.0
+1698685740000,0.1122,0.1123,0.1121,0.1122,160370.0
+1698685800000,0.1122,0.1123,0.1122,0.1122,103324.0
+1698685860000,0.1122,0.1123,0.1121,0.1122,929615.0
+1698685920000,0.1121,0.1121,0.1102,0.111,5258738.0
+1698685980000,0.111,0.1113,0.1108,0.1111,1696835.0
+1698686040000,0.1112,0.1112,0.111,0.111,370461.0
+1698686100000,0.111,0.1112,0.1107,0.111,1464684.0
+1698686160000,0.1111,0.1111,0.1101,0.1106,2415842.0
+1698686220000,0.1105,0.1106,0.1101,0.1104,1413431.0
+1698686280000,0.1105,0.1108,0.1105,0.1106,274845.0
+1698686340000,0.1107,0.1107,0.1102,0.1103,457253.0
+1698686400000,0.1104,0.1108,0.1103,0.1106,753035.0
+1698686460000,0.1107,0.1113,0.1107,0.1112,1060383.0
+1698686520000,0.1112,0.1113,0.111,0.1112,752177.0
+1698686580000,0.1113,0.1114,0.1111,0.1112,364726.0
+1698686640000,0.1113,0.1113,0.1111,0.1112,323522.0
+1698686700000,0.1112,0.1113,0.111,0.1112,228340.0
+1698686760000,0.1111,0.1112,0.1109,0.111,187040.0
+1698686820000,0.111,0.1115,0.111,0.1115,330971.0
+1698686880000,0.1115,0.1116,0.1113,0.1114,934529.0
+1698686940000,0.1114,0.1116,0.1114,0.1115,65696.0
+1698687000000,0.1115,0.1115,0.1114,0.1115,69587.0
+1698687060000,0.1115,0.1117,0.1114,0.1115,412050.0
+1698687120000,0.1115,0.1117,0.1115,0.1116,147662.0
+1698687180000,0.1116,0.1117,0.1116,0.1116,114896.0
+1698687240000,0.1117,0.1117,0.1116,0.1116,18812.0
+1698687300000,0.1116,0.1116,0.1114,0.1115,103419.0
+1698687360000,0.1114,0.1116,0.1114,0.1115,58586.0
+1698687420000,0.1116,0.1117,0.1115,0.1116,81817.0
+1698687480000,0.1117,0.1117,0.1116,0.1116,227756.0
+1698687540000,0.1116,0.1116,0.1115,0.1115,59643.0
+1698687600000,0.1115,0.1115,0.1113,0.1113,119292.0
+1698687660000,0.1114,0.1115,0.1113,0.1114,551660.0
+1698687720000,0.1115,0.1116,0.1115,0.1115,38901.0
+1698687780000,0.1116,0.1116,0.1115,0.1115,35097.0
+1698687840000,0.1116,0.1116,0.1115,0.1115,1160.0
+1698687900000,0.1115,0.1117,0.1115,0.1116,47587.0
+1698687960000,0.1117,0.1118,0.1116,0.1118,116612.0
+1698688020000,0.1118,0.1118,0.1116,0.1117,53072.0
+1698688080000,0.1117,0.1118,0.1116,0.1116,117993.0
+1698688140000,0.1117,0.1117,0.1116,0.1116,18480.0
+1698688200000,0.1117,0.1118,0.1117,0.1117,177214.0
+1698688260000,0.1118,0.1118,0.1118,0.1118,25267.0
+1698688320000,0.1118,0.1119,0.1117,0.1118,167911.0
+1698688380000,0.1119,0.1119,0.1118,0.1119,6166.0
+1698688440000,0.1118,0.1119,0.1118,0.1118,44805.0
+1698688500000,0.1118,0.1118,0.1116,0.1116,97314.0
+1698688560000,0.1117,0.1118,0.1117,0.1117,78417.0
+1698688620000,0.1117,0.1117,0.1117,0.1117,16921.0
+1698688680000,0.1117,0.1118,0.1117,0.1117,6679.0
+1698688740000,0.1117,0.1117,0.1116,0.1116,13307.0
+1698688800000,0.1117,0.1119,0.1117,0.1118,200113.0
+1698688860000,0.1118,0.1118,0.1117,0.1118,88910.0
+1698688920000,0.1118,0.1118,0.1117,0.1117,10950.0
+1698688980000,0.1118,0.1119,0.1118,0.1118,15718.0
+1698689040000,0.1119,0.112,0.1118,0.1119,167517.0
+1698689100000,0.112,0.112,0.1119,0.1119,28654.0
+1698689160000,0.112,0.112,0.1118,0.112,130213.0
+1698689220000,0.112,0.1121,0.1119,0.112,190277.0
+1698689280000,0.1121,0.1121,0.1118,0.1119,179913.0
+1698689340000,0.1119,0.112,0.1118,0.1119,190755.0
+1698689400000,0.112,0.1121,0.112,0.112,143694.0
+1698689460000,0.112,0.112,0.1119,0.1119,32952.0
+1698689520000,0.112,0.112,0.1119,0.1119,8299.0
+1698689580000,0.112,0.1122,0.112,0.112,163104.0
+1698689640000,0.1121,0.1121,0.1119,0.1119,87772.0
+1698689700000,0.112,0.112,0.1118,0.1118,149912.0
+1698689760000,0.1117,0.1117,0.1116,0.1116,78341.0
+1698689820000,0.1117,0.1119,0.1117,0.1119,158283.0
+1698689880000,0.1119,0.1119,0.1117,0.1117,60143.0
+1698689940000,0.1117,0.1119,0.1117,0.1118,81603.0
+1698690000000,0.1118,0.1119,0.1116,0.1116,124782.0
+1698690060000,0.1117,0.1118,0.1116,0.1117,421791.0
+1698690120000,0.1116,0.1117,0.1116,0.1116,33083.0
+1698690180000,0.1116,0.1116,0.1115,0.1115,12566.0
+1698690240000,0.1115,0.1118,0.1115,0.1116,151042.0
+1698690300000,0.1117,0.1117,0.1116,0.1117,42123.0
+1698690360000,0.1117,0.1117,0.1117,0.1117,37290.0
+1698690420000,0.1117,0.1117,0.1117,0.1117,214.0
+1698690480000,0.1117,0.1117,0.1116,0.1116,72401.0
+1698690540000,0.1115,0.1116,0.1114,0.1114,25009.0
+1698690600000,0.1114,0.1116,0.1114,0.1115,51781.0
+1698690660000,0.1115,0.1117,0.1114,0.1116,270141.0
+1698690720000,0.1116,0.1118,0.1116,0.1117,79586.0
+1698690780000,0.1116,0.1117,0.1116,0.1117,15912.0
+1698690840000,0.1117,0.1117,0.1117,0.1117,1125.0
+1698690900000,0.1117,0.1118,0.1117,0.1118,54903.0
+1698690960000,0.1118,0.1118,0.1117,0.1117,54246.0
+1698691020000,0.1117,0.1117,0.1117,0.1117,66.0
+1698691080000,0.1118,0.1118,0.1117,0.1118,23948.0
+1698691140000,0.1118,0.1118,0.1116,0.1117,32013.0
+1698691200000,0.1118,0.1118,0.1117,0.1117,1514.0
+1698691260000,0.1117,0.1118,0.1117,0.1117,4004.0
+1698691320000,0.1118,0.1118,0.1117,0.1117,45516.0
+1698691380000,0.1117,0.1117,0.1116,0.1116,6076.0
+1698691440000,0.1116,0.1117,0.1116,0.1117,32465.0
+1698691500000,0.1118,0.1119,0.1117,0.1119,54970.0
+1698691560000,0.1118,0.1119,0.1118,0.1118,9568.0
+1698691620000,0.1118,0.1118,0.1117,0.1118,29587.0
+1698691680000,0.1118,0.1118,0.1118,0.1118,34627.0
+1698691740000,0.1118,0.1118,0.1118,0.1118,3413.0
+1698691800000,0.1118,0.1119,0.1118,0.1119,23336.0
+1698691860000,0.1118,0.1119,0.1118,0.1118,30795.0
+1698691920000,0.1118,0.112,0.1118,0.1119,43291.0
+1698691980000,0.1119,0.1119,0.1117,0.1117,72198.0
+1698692040000,0.1117,0.1118,0.1116,0.1118,49183.0
+1698692100000,0.1117,0.1117,0.1116,0.1116,138824.0
+1698692160000,0.1117,0.1117,0.1115,0.1116,107766.0
+1698692220000,0.1117,0.1118,0.1116,0.1117,57160.0
+1698692280000,0.1118,0.1118,0.1116,0.1117,14746.0
+1698692340000,0.1116,0.1117,0.1116,0.1117,756.0
+1698692400000,0.1117,0.1118,0.1116,0.1116,64837.0
+1698692460000,0.1116,0.1118,0.1116,0.1117,88372.0
+1698692520000,0.1116,0.1117,0.1115,0.1116,80761.0
+1698692580000,0.1115,0.1115,0.1114,0.1115,116779.0
+1698692640000,0.1115,0.1115,0.1114,0.1115,53129.0
+1698692700000,0.1115,0.1115,0.1113,0.1115,424899.0
+1698692760000,0.1114,0.1116,0.1114,0.1116,88038.0
+1698692820000,0.1116,0.1118,0.1116,0.1118,169919.0
+1698692880000,0.1117,0.1117,0.1116,0.1116,15578.0
+1698692940000,0.1116,0.1117,0.1116,0.1116,94774.0
+1698693000000,0.1116,0.1118,0.1116,0.1117,88158.0
+1698693060000,0.1117,0.1117,0.1117,0.1117,2673.0
+1698693120000,0.1118,0.1119,0.1117,0.1119,105040.0
+1698693180000,0.112,0.112,0.1119,0.1119,53084.0
+1698693240000,0.1118,0.1118,0.1118,0.1118,10637.0
+1698693300000,0.1118,0.1119,0.1117,0.1118,54859.0
+1698693360000,0.1118,0.1119,0.1118,0.1118,10450.0
+1698693420000,0.1118,0.1119,0.1118,0.1118,7476.0
+1698693480000,0.1118,0.1119,0.1117,0.1117,44976.0
+1698693540000,0.1117,0.1118,0.1117,0.1117,6293.0
+1698693600000,0.1117,0.112,0.1117,0.112,50739.0
+1698693660000,0.1119,0.1119,0.1118,0.1118,12970.0
+1698693720000,0.1118,0.1119,0.1118,0.1119,71380.0
+1698693780000,0.1118,0.112,0.1118,0.1119,44133.0
+1698693840000,0.1119,0.112,0.1119,0.112,38677.0
+1698693900000,0.1119,0.1121,0.1119,0.1119,32293.0
+1698693960000,0.112,0.1121,0.1119,0.1121,133330.0
+1698694020000,0.1121,0.1123,0.1121,0.1122,54474.0
+1698694080000,0.1122,0.1123,0.1121,0.1121,75014.0
+1698694140000,0.1121,0.1122,0.1121,0.1121,40206.0
+1698694200000,0.1122,0.1123,0.1121,0.1122,79427.0
+1698694260000,0.1122,0.1122,0.1122,0.1122,32242.0
+1698694320000,0.1122,0.1123,0.1121,0.1123,51020.0
+1698694380000,0.1123,0.1124,0.1122,0.1124,128390.0
+1698694440000,0.1123,0.1124,0.1123,0.1124,6343.0
+1698694500000,0.1124,0.1125,0.1123,0.1125,251391.0
+1698694560000,0.1125,0.1125,0.1124,0.1124,131691.0
+1698694620000,0.1125,0.1126,0.1124,0.1125,251100.0
+1698694680000,0.1124,0.1125,0.1123,0.1124,198883.0
+1698694740000,0.1125,0.1125,0.1124,0.1124,16870.0
+1698694800000,0.1125,0.1125,0.1123,0.1123,46775.0
+1698694860000,0.1124,0.1124,0.1123,0.1123,12778.0
+1698694920000,0.1124,0.1124,0.1123,0.1123,103912.0
+1698694980000,0.1123,0.1123,0.1122,0.1123,45372.0
+1698695040000,0.1123,0.1124,0.1122,0.1122,68621.0
+1698695100000,0.1123,0.1123,0.1121,0.1123,399530.0
+1698695160000,0.1123,0.1124,0.1123,0.1124,2544.0
+1698695220000,0.1124,0.1125,0.1123,0.1124,72658.0
+1698695280000,0.1123,0.1125,0.1123,0.1125,7277.0
+1698695340000,0.1125,0.1125,0.1124,0.1125,11986.0
+1698695400000,0.1124,0.1125,0.1124,0.1124,68542.0
+1698695460000,0.1124,0.1125,0.1124,0.1125,11369.0
+1698695520000,0.1125,0.1125,0.1124,0.1125,34293.0
+1698695580000,0.1125,0.1125,0.1125,0.1125,2394.0
+1698695640000,0.1125,0.1125,0.1123,0.1123,19026.0
+1698695700000,0.1124,0.1125,0.1124,0.1125,22073.0
+1698695760000,0.1125,0.1125,0.1123,0.1124,48279.0
+1698695820000,0.1123,0.1124,0.1122,0.1122,79644.0
+1698695880000,0.1122,0.1125,0.1122,0.1124,297076.0
+1698695940000,0.1124,0.1126,0.1124,0.1126,143509.0
+1698696000000,0.1126,0.1127,0.1124,0.1125,290881.0
+1698696060000,0.1124,0.1126,0.1123,0.1123,154288.0
+1698696120000,0.1123,0.1123,0.1122,0.1123,125200.0
+1698696180000,0.1123,0.1123,0.1122,0.1122,101876.0
+1698696240000,0.1122,0.1122,0.1122,0.1122,57996.0
+1698696300000,0.1122,0.1123,0.1122,0.1122,136828.0
+1698696360000,0.1122,0.1122,0.1121,0.1121,60672.0
+1698696420000,0.1121,0.1121,0.112,0.1121,62886.0
+1698696480000,0.1121,0.1123,0.1121,0.1122,49484.0
+1698696540000,0.1122,0.1122,0.1121,0.1122,31509.0
+1698696600000,0.1122,0.1123,0.1122,0.1122,17222.0
+1698696660000,0.1123,0.1123,0.1121,0.1122,179281.0
+1698696720000,0.1122,0.1122,0.1121,0.1121,15634.0
+1698696780000,0.1121,0.1124,0.1121,0.1124,53651.0
+1698696840000,0.1124,0.1124,0.1123,0.1123,10571.0
+1698696900000,0.1124,0.1124,0.1123,0.1124,17531.0
+1698696960000,0.1123,0.1124,0.1123,0.1123,105390.0
+1698697020000,0.1123,0.1124,0.1122,0.1124,24205.0
+1698697080000,0.1124,0.1124,0.1122,0.1122,21251.0
+1698697140000,0.1123,0.1124,0.1123,0.1124,94786.0
+1698697200000,0.1123,0.1124,0.1122,0.1123,11459.0
+1698697260000,0.1123,0.1123,0.1122,0.1123,37498.0
+1698697320000,0.1122,0.1123,0.1121,0.1121,136738.0
+1698697380000,0.1121,0.1122,0.1121,0.1122,23057.0
+1698697440000,0.1121,0.1122,0.1121,0.1122,42066.0
+1698697500000,0.1121,0.1122,0.1121,0.1122,23949.0
+1698697560000,0.1122,0.1123,0.1121,0.1122,34068.0
+1698697620000,0.1122,0.1123,0.1121,0.1121,177206.0
+1698697680000,0.1121,0.1122,0.1119,0.1122,194568.0
+1698697740000,0.1121,0.1122,0.112,0.1122,144502.0
+1698697800000,0.1121,0.1122,0.112,0.1121,66354.0
+1698697860000,0.1121,0.1122,0.1121,0.1122,61935.0
+1698697920000,0.1122,0.1124,0.1122,0.1124,105770.0
+1698697980000,0.1123,0.1125,0.1122,0.1125,123687.0
+1698698040000,0.1125,0.1125,0.1124,0.1124,20905.0
+1698698100000,0.1124,0.1125,0.1123,0.1124,66803.0
+1698698160000,0.1124,0.1126,0.1124,0.1126,60152.0
+1698698220000,0.1126,0.1127,0.1126,0.1126,48614.0
+1698698280000,0.1125,0.1126,0.1123,0.1123,524864.0
+1698698340000,0.1124,0.1125,0.1124,0.1124,139767.0
+1698698400000,0.1124,0.1124,0.1123,0.1124,4183.0
+1698698460000,0.1124,0.1125,0.1123,0.1124,47054.0
+1698698520000,0.1124,0.1125,0.1124,0.1125,123873.0
+1698698580000,0.1125,0.1125,0.1124,0.1125,57239.0
+1698698640000,0.1125,0.1126,0.1124,0.1126,79177.0
+1698698700000,0.1126,0.1126,0.1125,0.1126,25530.0
+1698698760000,0.1126,0.1127,0.1125,0.1126,78878.0
+1698698820000,0.1126,0.1127,0.1126,0.1126,48016.0
+1698698880000,0.1126,0.1126,0.1125,0.1126,4706.0
+1698698940000,0.1126,0.1127,0.1125,0.1126,62778.0
+1698699000000,0.1126,0.1127,0.1125,0.1126,61332.0
+1698699060000,0.1126,0.1127,0.1125,0.1126,60472.0
+1698699120000,0.1126,0.1126,0.1126,0.1126,50784.0
+1698699180000,0.1125,0.1126,0.1125,0.1126,23898.0
+1698699240000,0.1126,0.1127,0.1126,0.1127,31452.0
+1698699300000,0.1127,0.1127,0.1126,0.1126,34307.0
+1698699360000,0.1126,0.1127,0.1125,0.1127,75528.0
+1698699420000,0.1126,0.1127,0.1126,0.1126,33240.0
+1698699480000,0.1126,0.1126,0.1125,0.1125,39095.0
+1698699540000,0.1125,0.1126,0.1125,0.1126,4757.0
+1698699600000,0.1126,0.1126,0.1125,0.1126,4508.0
+1698699660000,0.1126,0.1127,0.1126,0.1127,9851.0
+1698699720000,0.1127,0.1127,0.1127,0.1127,8473.0
+1698699780000,0.1126,0.1126,0.1125,0.1125,49086.0
+1698699840000,0.1126,0.1126,0.1125,0.1125,41558.0
+1698699900000,0.1126,0.1127,0.1126,0.1127,20069.0
+1698699960000,0.1126,0.1127,0.1126,0.1127,19965.0
+1698700020000,0.1126,0.1127,0.1126,0.1127,6111.0
+1698700080000,0.1127,0.1127,0.1127,0.1127,52049.0
+1698700140000,0.1128,0.1128,0.1127,0.1128,32170.0
+1698700200000,0.1128,0.1128,0.1126,0.1126,44067.0
+1698700260000,0.1125,0.1126,0.1124,0.1126,197613.0
+1698700320000,0.1125,0.1126,0.1125,0.1126,8253.0
+1698700380000,0.1126,0.1126,0.1125,0.1125,31044.0
+1698700440000,0.1124,0.1124,0.1123,0.1124,48675.0
+1698700500000,0.1123,0.1126,0.1123,0.1126,50131.0
+1698700560000,0.1126,0.1126,0.1125,0.1126,12159.0
+1698700620000,0.1126,0.1126,0.1125,0.1126,10614.0
+1698700680000,0.1126,0.1126,0.1125,0.1125,1721.0
+1698700740000,0.1126,0.1127,0.1126,0.1127,29007.0
+1698700800000,0.1127,0.1127,0.1126,0.1127,5561.0
+1698700860000,0.1127,0.1127,0.1125,0.1127,25702.0
+1698700920000,0.1127,0.1127,0.1126,0.1127,55431.0
+1698700980000,0.1127,0.1127,0.1127,0.1127,2072.0
+1698701040000,0.1127,0.1128,0.1127,0.1128,176890.0
+1698701100000,0.1128,0.1129,0.1127,0.1129,139326.0
+1698701160000,0.1129,0.1129,0.1127,0.1127,96023.0
+1698701220000,0.1127,0.1128,0.1127,0.1128,55156.0
+1698701280000,0.1128,0.1128,0.1128,0.1128,30151.0
+1698701340000,0.1128,0.1128,0.1128,0.1128,936.0
+1698701400000,0.1128,0.1129,0.1128,0.1129,57652.0
+1698701460000,0.1129,0.1129,0.1129,0.1129,1184.0
+1698701520000,0.1129,0.1129,0.1128,0.1128,21834.0
+1698701580000,0.1129,0.113,0.1129,0.1129,83583.0
+1698701640000,0.1129,0.113,0.1128,0.1128,25372.0
+1698701700000,0.1129,0.1131,0.1128,0.1131,320012.0
+1698701760000,0.1131,0.1131,0.113,0.1131,5931.0
+1698701820000,0.1131,0.1132,0.113,0.1131,67696.0
+1698701880000,0.1132,0.1132,0.113,0.1132,93564.0
+1698701940000,0.1132,0.1133,0.1131,0.1132,178032.0
+1698702000000,0.1132,0.1132,0.1131,0.1132,23561.0
+1698702060000,0.1131,0.1132,0.1131,0.1132,28861.0
+1698702120000,0.1132,0.1133,0.1132,0.1132,52304.0
+1698702180000,0.1133,0.1133,0.1132,0.1132,25555.0
+1698702240000,0.1133,0.1133,0.1132,0.1133,7371.0
+1698702300000,0.1133,0.1133,0.1132,0.1133,17425.0
+1698702360000,0.1133,0.1133,0.1132,0.1133,7557.0
+1698702420000,0.1133,0.1133,0.1131,0.1132,113796.0
+1698702480000,0.1132,0.1133,0.1131,0.1132,118050.0
+1698702540000,0.1132,0.1132,0.1131,0.1132,10975.0
+1698702600000,0.1132,0.1132,0.1131,0.1132,6150.0
+1698702660000,0.1131,0.1133,0.1131,0.1132,135151.0
+1698702720000,0.1132,0.1132,0.1131,0.1131,1319.0
+1698702780000,0.1132,0.1133,0.1131,0.1132,142527.0
+1698702840000,0.1131,0.1137,0.1131,0.1136,799129.0
+1698702900000,0.1136,0.1136,0.1135,0.1135,110087.0
+1698702960000,0.1135,0.1136,0.1133,0.1133,256325.0
+1698703020000,0.1134,0.1135,0.1133,0.1135,118107.0
+1698703080000,0.1134,0.1135,0.1134,0.1135,20046.0
+1698703140000,0.1134,0.1135,0.1134,0.1134,122782.0
+1698703200000,0.1134,0.1136,0.1134,0.1136,94888.0
+1698703260000,0.1135,0.1136,0.1135,0.1135,37276.0
+1698703320000,0.1135,0.1136,0.1135,0.1135,49811.0
+1698703380000,0.1136,0.1136,0.1134,0.1135,173784.0
+1698703440000,0.1135,0.1136,0.1134,0.1136,107934.0
+1698703500000,0.1135,0.1135,0.1135,0.1135,27828.0
+1698703560000,0.1135,0.1136,0.1135,0.1136,2304.0
+1698703620000,0.1136,0.1136,0.1136,0.1136,2903.0
+1698703680000,0.1135,0.1135,0.1134,0.1134,191428.0
+1698703740000,0.1134,0.1135,0.113,0.1131,1055484.0
+1698703800000,0.1131,0.1132,0.113,0.1132,281383.0
+1698703860000,0.1132,0.1136,0.1132,0.1135,777516.0
+1698703920000,0.1136,0.1136,0.1135,0.1136,30581.0
+1698703980000,0.1136,0.1137,0.1136,0.1137,172314.0
+1698704040000,0.1137,0.1137,0.1136,0.1136,84545.0
+1698704100000,0.1136,0.1138,0.1135,0.1137,140976.0
+1698704160000,0.1137,0.1138,0.1137,0.1138,76115.0
+1698704220000,0.1137,0.1138,0.1137,0.1138,41053.0
+1698704280000,0.1137,0.1139,0.1137,0.1139,102341.0
+1698704340000,0.1138,0.114,0.1138,0.1139,226736.0
+1698704400000,0.1138,0.114,0.1138,0.1138,273302.0
+1698704460000,0.1138,0.114,0.1138,0.114,150838.0
+1698704520000,0.1139,0.1139,0.1137,0.1137,276770.0
+1698704580000,0.1137,0.1138,0.1137,0.1138,36202.0
+1698704640000,0.1139,0.1139,0.1138,0.1138,37166.0
+1698704700000,0.1137,0.1138,0.1136,0.1137,256126.0
+1698704760000,0.1137,0.1137,0.1136,0.1137,70465.0
+1698704820000,0.1136,0.1136,0.1133,0.1134,213269.0
+1698704880000,0.1133,0.1137,0.1133,0.1137,310095.0
+1698704940000,0.1137,0.1137,0.1135,0.1136,103732.0
+1698705000000,0.1137,0.1137,0.1136,0.1137,40212.0
+1698705060000,0.1136,0.1137,0.1136,0.1136,432659.0
+1698705120000,0.1137,0.1137,0.1136,0.1137,31242.0
+1698705180000,0.1136,0.1137,0.1135,0.1136,60142.0
+1698705240000,0.1135,0.1136,0.1135,0.1136,5111.0
+1698705300000,0.1136,0.1136,0.1135,0.1135,34425.0
+1698705360000,0.1136,0.1136,0.1134,0.1134,51898.0
+1698705420000,0.1135,0.1135,0.1133,0.1134,64961.0
+1698705480000,0.1134,0.1134,0.1134,0.1134,59139.0
+1698705540000,0.1135,0.1135,0.1134,0.1134,30423.0
+1698705600000,0.1135,0.1135,0.1134,0.1134,12903.0
+1698705660000,0.1135,0.1137,0.1135,0.1135,259450.0
+1698705720000,0.1136,0.1137,0.1135,0.1136,57095.0
+1698705780000,0.1136,0.1136,0.1134,0.1134,211319.0
+1698705840000,0.1135,0.1136,0.1134,0.1134,65574.0
+1698705900000,0.1134,0.1135,0.1134,0.1134,5120.0
+1698705960000,0.1134,0.1135,0.1134,0.1134,15296.0
+1698706020000,0.1134,0.1135,0.1134,0.1135,21439.0
+1698706080000,0.1134,0.1135,0.1134,0.1135,77252.0
+1698706140000,0.1135,0.1135,0.1134,0.1134,78053.0
+1698706200000,0.1134,0.1134,0.1129,0.113,812945.0
+1698706260000,0.113,0.1133,0.113,0.1133,483466.0
+1698706320000,0.1133,0.1133,0.1131,0.1133,172681.0
+1698706380000,0.1132,0.1132,0.1132,0.1132,57547.0
+1698706440000,0.1132,0.1133,0.1132,0.1132,47516.0
+1698706500000,0.1132,0.1134,0.1131,0.1133,371832.0
+1698706560000,0.1132,0.1134,0.1132,0.1133,271079.0
+1698706620000,0.1133,0.1133,0.1133,0.1133,1327.0
+1698706680000,0.1134,0.1134,0.1133,0.1134,5781.0
+1698706740000,0.1133,0.1134,0.1133,0.1134,37953.0
+1698706800000,0.1133,0.1134,0.1132,0.1133,107249.0
+1698706860000,0.1132,0.1133,0.1132,0.1133,136897.0
+1698706920000,0.1133,0.1133,0.113,0.113,663374.0
+1698706980000,0.1131,0.1132,0.1131,0.1132,332974.0
+1698707040000,0.1133,0.1133,0.1132,0.1132,6956.0
+1698707100000,0.1133,0.1133,0.1132,0.1133,7262.0
+1698707160000,0.1132,0.1134,0.1131,0.1132,222660.0
+1698707220000,0.1132,0.1133,0.1132,0.1133,37627.0
+1698707280000,0.1133,0.1133,0.1132,0.1132,50117.0
+1698707340000,0.1132,0.1133,0.1132,0.1133,19751.0
+1698707400000,0.1132,0.1133,0.1132,0.1132,40091.0
+1698707460000,0.1133,0.1133,0.1132,0.1133,28203.0
+1698707520000,0.1134,0.1134,0.1133,0.1134,70427.0
+1698707580000,0.1134,0.1135,0.1133,0.1135,63144.0
+1698707640000,0.1134,0.1135,0.1133,0.1134,327574.0
+1698707700000,0.1134,0.1134,0.1133,0.1134,47625.0
+1698707760000,0.1134,0.1134,0.1133,0.1133,22016.0
+1698707820000,0.1134,0.1134,0.1133,0.1134,89452.0
+1698707880000,0.1134,0.1134,0.1133,0.1133,48273.0
+1698707940000,0.1132,0.1133,0.1131,0.1131,131121.0
+1698708000000,0.1132,0.1133,0.1131,0.1131,263886.0
+1698708060000,0.1132,0.1132,0.1129,0.1131,219560.0
+1698708120000,0.1131,0.1132,0.1131,0.1132,47853.0
+1698708180000,0.1131,0.1131,0.113,0.113,19913.0
+1698708240000,0.1131,0.1132,0.1131,0.1131,37769.0
+1698708300000,0.1132,0.1132,0.1131,0.1131,35579.0
+1698708360000,0.1131,0.1132,0.113,0.1132,88149.0
+1698708420000,0.1132,0.1132,0.1131,0.1131,20201.0
+1698708480000,0.113,0.1132,0.113,0.1132,27289.0
+1698708540000,0.1131,0.1131,0.1129,0.1129,151070.0
+1698708600000,0.113,0.1132,0.113,0.1132,160531.0
+1698708660000,0.1131,0.1131,0.113,0.113,214461.0
+1698708720000,0.113,0.1132,0.113,0.1132,159616.0
+1698708780000,0.1131,0.1132,0.1131,0.1132,12538.0
+1698708840000,0.1131,0.1133,0.1131,0.1133,95936.0
+1698708900000,0.1133,0.1133,0.1132,0.1133,33770.0
+1698708960000,0.1132,0.1133,0.1132,0.1132,26260.0
+1698709020000,0.1132,0.1133,0.1132,0.1133,45006.0
+1698709080000,0.1133,0.1134,0.1132,0.1133,319023.0
+1698709140000,0.1133,0.1133,0.1132,0.1132,98576.0
+1698709200000,0.1133,0.1133,0.1132,0.1133,41151.0
+1698709260000,0.1133,0.1133,0.1132,0.1133,193902.0
+1698709320000,0.1133,0.1133,0.1133,0.1133,873.0
+1698709380000,0.1133,0.1133,0.1132,0.1133,64736.0
+1698709440000,0.1133,0.1133,0.1132,0.1132,41779.0
+1698709500000,0.1131,0.1133,0.113,0.1131,576418.0
+1698709560000,0.1132,0.1132,0.1131,0.1132,38442.0
+1698709620000,0.1131,0.1132,0.113,0.1131,50639.0
+1698709680000,0.1132,0.1132,0.1131,0.1132,24021.0
+1698709740000,0.1131,0.1132,0.1131,0.1131,21765.0
+1698709800000,0.1131,0.1131,0.113,0.113,143228.0
+1698709860000,0.1131,0.1132,0.113,0.113,112585.0
+1698709920000,0.1131,0.1131,0.113,0.1131,38244.0
+1698709980000,0.1131,0.1133,0.1131,0.1132,215674.0
+1698710040000,0.1132,0.1132,0.1131,0.1131,137654.0
+1698710100000,0.1132,0.1134,0.1132,0.1133,115156.0
+1698710160000,0.1133,0.1134,0.1133,0.1134,152573.0
+1698710220000,0.1134,0.1135,0.1133,0.1134,107388.0
+1698710280000,0.1133,0.1134,0.1133,0.1133,30795.0
+1698710340000,0.1134,0.1135,0.1134,0.1135,261569.0
+1698710400000,0.1135,0.1136,0.1134,0.1134,254989.0
+1698710460000,0.1135,0.1135,0.1131,0.1132,425196.0
+1698710520000,0.1132,0.1134,0.1132,0.1133,177157.0
+1698710580000,0.1132,0.1132,0.1131,0.1131,157434.0
+1698710640000,0.1131,0.1132,0.1131,0.1132,153234.0
+1698710700000,0.1132,0.1135,0.1131,0.1135,378733.0
+1698710760000,0.1134,0.1137,0.1133,0.1137,375420.0
+1698710820000,0.1136,0.1138,0.1135,0.1137,320205.0
+1698710880000,0.1137,0.1139,0.1136,0.1138,286061.0
+1698710940000,0.1138,0.1138,0.1137,0.1138,22385.0
+1698711000000,0.1137,0.1139,0.1137,0.1139,96479.0
+1698711060000,0.1139,0.114,0.1138,0.1139,168482.0
+1698711120000,0.1139,0.1144,0.1139,0.1143,734638.0
+1698711180000,0.1143,0.1145,0.1142,0.1144,462929.0
+1698711240000,0.1145,0.1145,0.1142,0.1143,1049008.0
+1698711300000,0.1144,0.1149,0.1144,0.1147,1550520.0
+1698711360000,0.1147,0.1148,0.1145,0.1146,606862.0
+1698711420000,0.1145,0.1146,0.1145,0.1146,27406.0
+1698711480000,0.1146,0.1147,0.1145,0.1145,201469.0
+1698711540000,0.1146,0.1146,0.1144,0.1144,224271.0
+1698711600000,0.1144,0.1144,0.1143,0.1144,103688.0
+1698711660000,0.1144,0.1144,0.1137,0.1139,1374830.0
+1698711720000,0.1139,0.1141,0.1139,0.114,458562.0
+1698711780000,0.114,0.1142,0.114,0.1141,151774.0
+1698711840000,0.1142,0.1142,0.1141,0.1142,86697.0
+1698711900000,0.1143,0.1144,0.1142,0.1142,364320.0
+1698711960000,0.1143,0.1146,0.1142,0.1146,381839.0
+1698712020000,0.1146,0.1146,0.1144,0.1146,320707.0
+1698712080000,0.1146,0.1147,0.1145,0.1145,219078.0
+1698712140000,0.1144,0.1148,0.1143,0.1146,789894.0
+1698712200000,0.1147,0.1149,0.1147,0.1147,475192.0
+1698712260000,0.1148,0.1148,0.1147,0.1148,243363.0
+1698712320000,0.1147,0.1147,0.1146,0.1146,152876.0
+1698712380000,0.1146,0.1147,0.1145,0.1145,161882.0
+1698712440000,0.1146,0.115,0.1145,0.1149,1069183.0
+1698712500000,0.1149,0.1151,0.1147,0.1148,707930.0
+1698712560000,0.1147,0.115,0.1147,0.1149,331414.0
+1698712620000,0.1148,0.115,0.1148,0.1148,188723.0
+1698712680000,0.1149,0.115,0.1148,0.1149,355686.0
+1698712740000,0.1149,0.1151,0.1149,0.115,91292.0
+1698712800000,0.115,0.1151,0.115,0.115,58220.0
+1698712860000,0.115,0.1151,0.1148,0.1149,460291.0
+1698712920000,0.1149,0.115,0.1148,0.115,235199.0
+1698712980000,0.115,0.1151,0.1149,0.1151,77427.0
+1698713040000,0.115,0.1152,0.115,0.1152,213926.0
+1698713100000,0.1152,0.1153,0.115,0.1152,637914.0
+1698713160000,0.1153,0.1154,0.1152,0.1152,237323.0
+1698713220000,0.1152,0.1154,0.1151,0.1153,250496.0
+1698713280000,0.1153,0.1153,0.1152,0.1152,116321.0
+1698713340000,0.1152,0.1153,0.1152,0.1153,123517.0
+1698713400000,0.1153,0.1154,0.115,0.1151,237210.0
+1698713460000,0.1152,0.1152,0.115,0.115,131829.0
+1698713520000,0.115,0.1151,0.1149,0.115,155104.0
+1698713580000,0.115,0.115,0.1143,0.1146,1177617.0
+1698713640000,0.1145,0.1146,0.1144,0.1145,97133.0
+1698713700000,0.1145,0.1147,0.1144,0.1147,362837.0
+1698713760000,0.1146,0.1147,0.1145,0.1146,136258.0
+1698713820000,0.1147,0.1147,0.1144,0.1144,269389.0
+1698713880000,0.1144,0.1146,0.1144,0.1146,154017.0
+1698713940000,0.1145,0.1146,0.1144,0.1146,365651.0
+1698714000000,0.1146,0.1146,0.1145,0.1146,80827.0
+1698714060000,0.1146,0.1148,0.1146,0.1147,174928.0
+1698714120000,0.1147,0.1147,0.1145,0.1146,405057.0
+1698714180000,0.1145,0.1145,0.1143,0.1143,187525.0
+1698714240000,0.1143,0.1143,0.1141,0.1143,127542.0
+1698714300000,0.1143,0.1143,0.1142,0.1142,205029.0
+1698714360000,0.1142,0.1144,0.1142,0.1143,209906.0
+1698714420000,0.1143,0.1144,0.1142,0.1144,186838.0
+1698714480000,0.1144,0.1144,0.1143,0.1143,61820.0
+1698714540000,0.1144,0.1144,0.1142,0.1142,67028.0
+1698714600000,0.1142,0.1143,0.1142,0.1143,24057.0
+1698714660000,0.1143,0.1143,0.1143,0.1143,51.0
+1698714720000,0.1142,0.1142,0.1141,0.1142,73656.0
+1698714780000,0.1141,0.1141,0.1138,0.1138,293090.0
+1698714840000,0.1138,0.114,0.1137,0.1139,237386.0
+1698714900000,0.1139,0.1141,0.1138,0.114,119716.0
+1698714960000,0.114,0.114,0.1139,0.1139,136523.0
+1698715020000,0.1138,0.1139,0.1137,0.1138,237201.0
+1698715080000,0.1139,0.114,0.1138,0.114,201920.0
+1698715140000,0.114,0.1141,0.114,0.1141,95640.0
+1698715200000,0.1142,0.1142,0.1141,0.1142,28239.0
+1698715260000,0.1142,0.1143,0.1142,0.1143,99020.0
+1698715320000,0.1143,0.1144,0.1142,0.1143,186241.0
+1698715380000,0.1144,0.1148,0.1142,0.1143,2163491.0
+1698715440000,0.1144,0.1145,0.1143,0.1144,275913.0
+1698715500000,0.1143,0.1146,0.1143,0.1145,1141470.0
+1698715560000,0.1145,0.1147,0.1145,0.1146,232851.0
+1698715620000,0.1147,0.1147,0.1145,0.1146,300841.0
+1698715680000,0.1146,0.1147,0.1146,0.1147,66471.0
+1698715740000,0.1147,0.1148,0.1146,0.1146,275684.0
+1698715800000,0.1146,0.1147,0.1145,0.1145,163574.0
+1698715860000,0.1146,0.1146,0.1144,0.1144,530601.0
+1698715920000,0.1145,0.1146,0.1144,0.1145,320082.0
+1698715980000,0.1145,0.1147,0.1144,0.1146,617767.0
+1698716040000,0.1147,0.1147,0.1145,0.1145,167694.0
+1698716100000,0.1146,0.1147,0.1144,0.1146,261903.0
+1698716160000,0.1146,0.1146,0.1145,0.1145,43782.0
+1698716220000,0.1145,0.1146,0.1144,0.1144,91390.0
+1698716280000,0.1144,0.1145,0.1144,0.1145,204704.0
+1698716340000,0.1144,0.1146,0.1144,0.1145,172716.0
+1698716400000,0.1146,0.1146,0.1145,0.1146,161189.0
+1698716460000,0.1146,0.1146,0.1145,0.1145,69730.0
+1698716520000,0.1146,0.1146,0.1144,0.1145,52451.0
+1698716580000,0.1145,0.1146,0.1145,0.1146,40887.0
+1698716640000,0.1146,0.1149,0.1145,0.1148,928620.0
+1698716700000,0.1148,0.1149,0.1148,0.1148,93843.0
+1698716760000,0.1149,0.1155,0.1149,0.1153,2084819.0
+1698716820000,0.1153,0.1155,0.1149,0.1151,2042722.0
+1698716880000,0.1151,0.1153,0.115,0.1151,1497360.0
+1698716940000,0.1151,0.1151,0.1149,0.115,166367.0
+1698717000000,0.115,0.1151,0.1149,0.1151,207751.0
+1698717060000,0.1151,0.1153,0.1151,0.1152,95416.0
+1698717120000,0.1152,0.1157,0.1151,0.1155,474024.0
+1698717180000,0.1155,0.1156,0.1154,0.1155,426282.0
+1698717240000,0.1154,0.1157,0.1154,0.1156,199040.0
+1698717300000,0.1156,0.1157,0.1155,0.1156,284600.0
+1698717360000,0.1157,0.1157,0.1155,0.1157,151402.0
+1698717420000,0.1157,0.1157,0.1156,0.1157,105917.0
+1698717480000,0.1157,0.1157,0.1156,0.1157,165757.0
+1698717540000,0.1157,0.1159,0.1155,0.1158,317864.0
+1698717600000,0.1157,0.1158,0.1155,0.1156,184119.0
+1698717660000,0.1156,0.1157,0.1155,0.1157,198646.0
+1698717720000,0.1156,0.1156,0.115,0.1151,1242872.0
+1698717780000,0.1151,0.1156,0.1151,0.1155,359777.0
+1698717840000,0.1155,0.1155,0.1154,0.1154,31256.0
+1698717900000,0.1154,0.1156,0.1154,0.1154,278449.0
+1698717960000,0.1153,0.1154,0.1152,0.1152,188430.0
+1698718020000,0.1153,0.1156,0.1152,0.1155,793868.0
+1698718080000,0.1155,0.1155,0.1151,0.1151,395740.0
+1698718140000,0.1151,0.116,0.115,0.1156,1786837.0
+1698718200000,0.1157,0.1157,0.1152,0.1153,501942.0
+1698718260000,0.1153,0.1157,0.1153,0.1154,849776.0
+1698718320000,0.1154,0.1154,0.1151,0.1151,420089.0
+1698718380000,0.1152,0.1152,0.1151,0.1151,101226.0
+1698718440000,0.1152,0.1153,0.1151,0.1152,296812.0
+1698718500000,0.1152,0.1153,0.115,0.1151,462668.0
+1698718560000,0.115,0.1151,0.1147,0.1149,1240478.0
+1698718620000,0.1149,0.1149,0.1147,0.1148,304929.0
+1698718680000,0.1147,0.1149,0.1147,0.1149,183497.0
+1698718740000,0.1148,0.1149,0.1147,0.1149,83251.0
+1698718800000,0.1149,0.115,0.1148,0.1149,123496.0
+1698718860000,0.115,0.115,0.1149,0.1149,201428.0
+1698718920000,0.1149,0.115,0.1148,0.1149,119225.0
+1698718980000,0.115,0.115,0.1148,0.1149,128529.0
+1698719040000,0.1149,0.1151,0.1149,0.1151,110889.0
+1698719100000,0.115,0.1152,0.115,0.1151,74572.0
+1698719160000,0.1152,0.1153,0.1151,0.1152,330995.0
+1698719220000,0.1152,0.1153,0.1152,0.1153,365162.0
+1698719280000,0.1152,0.1152,0.1151,0.1152,129393.0
+1698719340000,0.1152,0.1152,0.1151,0.1152,58271.0
+1698719400000,0.1151,0.1152,0.115,0.115,234224.0
+1698719460000,0.115,0.1152,0.115,0.115,122106.0
+1698719520000,0.115,0.1151,0.1149,0.1151,313281.0
+1698719580000,0.115,0.1151,0.115,0.1151,22623.0
+1698719640000,0.1151,0.1151,0.115,0.1151,160576.0
+1698719700000,0.115,0.1151,0.1149,0.1149,318707.0
+1698719760000,0.115,0.115,0.1148,0.115,138893.0
+1698719820000,0.1149,0.115,0.1148,0.1148,168189.0
+1698719880000,0.1148,0.1149,0.1146,0.1148,186853.0
+1698719940000,0.1147,0.1151,0.1146,0.1149,748315.0
+1698720000000,0.1149,0.1154,0.1148,0.1152,714767.0
+1698720060000,0.1153,0.1154,0.1151,0.1153,617445.0
+1698720120000,0.1153,0.1154,0.1152,0.1153,139680.0
+1698720180000,0.1153,0.1154,0.1152,0.1153,169561.0
+1698720240000,0.1153,0.1153,0.1151,0.1151,162663.0
+1698720300000,0.1151,0.1153,0.1145,0.1148,1417761.0
+1698720360000,0.1147,0.1147,0.1146,0.1146,182324.0
+1698720420000,0.1145,0.1147,0.1145,0.1145,245398.0
+1698720480000,0.1145,0.1145,0.1142,0.1142,461938.0
+1698720540000,0.1142,0.1144,0.1141,0.1142,444154.0
+1698720600000,0.1142,0.1143,0.114,0.1143,469000.0
+1698720660000,0.1142,0.1144,0.1142,0.1143,471225.0
+1698720720000,0.1143,0.1143,0.1142,0.1143,132261.0
+1698720780000,0.1143,0.1144,0.1142,0.1143,102487.0
+1698720840000,0.1144,0.1147,0.1144,0.1146,516662.0
+1698720900000,0.1146,0.1151,0.1145,0.115,995215.0
+1698720960000,0.115,0.1151,0.115,0.115,510781.0
+1698721020000,0.115,0.1152,0.115,0.1151,197016.0
+1698721080000,0.1151,0.1154,0.1151,0.1153,352765.0
+1698721140000,0.1154,0.1154,0.1152,0.1152,331058.0
+1698721200000,0.1153,0.1155,0.1152,0.1153,299952.0
+1698721260000,0.1153,0.1155,0.1152,0.1153,194265.0
+1698721320000,0.1153,0.1155,0.1153,0.1155,257233.0
+1698721380000,0.1155,0.1155,0.1154,0.1155,36510.0
+1698721440000,0.1155,0.1157,0.1154,0.1154,481214.0
+1698721500000,0.1155,0.1156,0.1154,0.1154,135140.0
+1698721560000,0.1154,0.1154,0.1151,0.1152,293796.0
+1698721620000,0.1152,0.1153,0.1149,0.1149,393043.0
+1698721680000,0.115,0.1151,0.115,0.115,272402.0
+1698721740000,0.115,0.1151,0.1149,0.115,182371.0
+1698721800000,0.1149,0.1149,0.1147,0.1148,201257.0
+1698721860000,0.1147,0.1148,0.1147,0.1147,58541.0
+1698721920000,0.1147,0.1148,0.1147,0.1148,238451.0
+1698721980000,0.1149,0.1149,0.1147,0.1147,132243.0
+1698722040000,0.1147,0.1149,0.1147,0.1147,149771.0
+1698722100000,0.1148,0.1149,0.1147,0.1148,290524.0
+1698722160000,0.1147,0.1149,0.1147,0.1149,34676.0
+1698722220000,0.1148,0.1149,0.1145,0.1146,139696.0
+1698722280000,0.1146,0.1148,0.1146,0.1146,168003.0
+1698722340000,0.1147,0.1148,0.1147,0.1147,166705.0
+1698722400000,0.1146,0.1147,0.1146,0.1146,76038.0
+1698722460000,0.1145,0.1146,0.1145,0.1145,123077.0
+1698722520000,0.1145,0.1147,0.1144,0.1147,221697.0
+1698722580000,0.1147,0.1148,0.1146,0.1146,102991.0
+1698722640000,0.1146,0.1148,0.1146,0.1148,133648.0
+1698722700000,0.1147,0.1149,0.1147,0.1149,129102.0
+1698722760000,0.1148,0.115,0.1147,0.1149,197370.0
+1698722820000,0.1149,0.1151,0.1149,0.1151,116929.0
+1698722880000,0.1151,0.1151,0.1149,0.1149,81733.0
+1698722940000,0.115,0.1151,0.1149,0.115,120998.0
+1698723000000,0.1151,0.1152,0.115,0.1151,118111.0
+1698723060000,0.1151,0.1151,0.115,0.115,139551.0
+1698723120000,0.115,0.1151,0.1149,0.115,82275.0
+1698723180000,0.115,0.115,0.1149,0.115,116147.0
+1698723240000,0.115,0.115,0.1148,0.1148,61038.0
+1698723300000,0.1149,0.1149,0.1145,0.1146,250533.0
+1698723360000,0.1146,0.1146,0.1143,0.1143,383265.0
+1698723420000,0.1143,0.1144,0.1142,0.1144,295389.0
+1698723480000,0.1144,0.1144,0.114,0.1143,1432040.0
+1698723540000,0.1142,0.1143,0.1142,0.1142,238438.0
+1698723600000,0.1142,0.1144,0.1142,0.1142,56402.0
+1698723660000,0.1143,0.1144,0.1141,0.1142,531381.0
+1698723720000,0.1141,0.1142,0.114,0.114,222090.0
+1698723780000,0.114,0.1141,0.1139,0.114,388315.0
+1698723840000,0.1141,0.1141,0.1138,0.1139,521199.0
+1698723900000,0.114,0.1142,0.1139,0.1141,164765.0
+1698723960000,0.1141,0.1141,0.114,0.114,150903.0
+1698724020000,0.1141,0.1141,0.114,0.114,118767.0
+1698724080000,0.1141,0.1143,0.114,0.1143,263002.0
+1698724140000,0.1142,0.1144,0.1142,0.1143,149192.0
+1698724200000,0.1143,0.1143,0.1142,0.1142,328305.0
+1698724260000,0.1143,0.1143,0.1141,0.1141,147300.0
+1698724320000,0.114,0.1142,0.114,0.1141,132135.0
+1698724380000,0.1142,0.1143,0.1141,0.1141,226237.0
+1698724440000,0.1142,0.1143,0.1141,0.1141,115171.0
+1698724500000,0.1142,0.1142,0.114,0.1141,70891.0
+1698724560000,0.114,0.114,0.1139,0.114,211409.0
+1698724620000,0.114,0.1141,0.1139,0.1139,51278.0
+1698724680000,0.114,0.1141,0.114,0.114,117838.0
+1698724740000,0.114,0.1141,0.1139,0.114,202682.0
+1698724800000,0.1141,0.1142,0.114,0.1142,97842.0
+1698724860000,0.1143,0.1143,0.1142,0.1142,26738.0
+1698724920000,0.1142,0.1144,0.1142,0.1143,163655.0
+1698724980000,0.1144,0.1144,0.1142,0.1142,198377.0
+1698725040000,0.1143,0.1145,0.1143,0.1144,542719.0
+1698725100000,0.1143,0.1144,0.1142,0.1143,348962.0
+1698725160000,0.1142,0.1143,0.1141,0.1141,336090.0
+1698725220000,0.1141,0.1143,0.1141,0.1143,356380.0
+1698725280000,0.1143,0.1143,0.1141,0.1142,209001.0
+1698725340000,0.1143,0.1144,0.1142,0.1143,245069.0
+1698725400000,0.1143,0.1145,0.1143,0.1144,235157.0
+1698725460000,0.1144,0.1145,0.1143,0.1144,186818.0
+1698725520000,0.1143,0.1144,0.1143,0.1144,59507.0
+1698725580000,0.1144,0.1146,0.1143,0.1146,229045.0
+1698725640000,0.1146,0.1146,0.1144,0.1145,187592.0
+1698725700000,0.1146,0.1148,0.1144,0.1146,732489.0
+1698725760000,0.1147,0.1147,0.1146,0.1147,98125.0
+1698725820000,0.1147,0.1149,0.1146,0.1147,260248.0
+1698725880000,0.1147,0.115,0.1147,0.1149,243024.0
+1698725940000,0.1149,0.1151,0.1149,0.1149,289524.0
+1698726000000,0.115,0.1155,0.1149,0.115,1286364.0
+1698726060000,0.1151,0.1151,0.1149,0.115,178120.0
+1698726120000,0.1151,0.1151,0.115,0.1151,165451.0
+1698726180000,0.1151,0.1152,0.115,0.115,115038.0
+1698726240000,0.115,0.1151,0.115,0.115,10966.0
+1698726300000,0.1151,0.1152,0.1151,0.1152,229752.0
+1698726360000,0.1152,0.1153,0.1151,0.1153,82859.0
+1698726420000,0.1152,0.1153,0.1152,0.1152,91382.0
+1698726480000,0.1151,0.1152,0.1151,0.1151,83947.0
+1698726540000,0.1151,0.1152,0.1151,0.1152,48734.0
+1698726600000,0.1151,0.1153,0.1151,0.1152,330165.0
+1698726660000,0.1151,0.1153,0.1151,0.1152,122714.0
+1698726720000,0.1153,0.1153,0.1151,0.1152,59938.0
+1698726780000,0.1151,0.1152,0.1151,0.1152,116792.0
+1698726840000,0.1151,0.1152,0.115,0.1151,134049.0
+1698726900000,0.1151,0.1152,0.115,0.115,111040.0
+1698726960000,0.115,0.1151,0.115,0.115,5897.0
+1698727020000,0.115,0.115,0.1147,0.1148,689234.0
+1698727080000,0.1148,0.1149,0.1148,0.1149,6446.0
+1698727140000,0.1149,0.1149,0.1146,0.1146,117014.0
+1698727200000,0.1147,0.1147,0.1145,0.1146,178260.0
+1698727260000,0.1146,0.1146,0.1146,0.1146,25452.0
+1698727320000,0.1147,0.1147,0.1146,0.1146,697.0
+1698727380000,0.1147,0.1147,0.1146,0.1146,25308.0
+1698727440000,0.1146,0.1147,0.1145,0.1147,286239.0
+1698727500000,0.1146,0.1149,0.1145,0.1148,345922.0
+1698727560000,0.1148,0.1149,0.1148,0.1149,6198.0
+1698727620000,0.1148,0.115,0.1148,0.1148,154753.0
+1698727680000,0.1148,0.1149,0.1148,0.1148,359251.0
+1698727740000,0.1148,0.1148,0.1148,0.1148,99333.0
+1698727800000,0.1148,0.1149,0.1147,0.1147,43094.0
+1698727860000,0.1148,0.115,0.1147,0.115,89925.0
+1698727920000,0.1149,0.1149,0.1148,0.1148,74064.0
+1698727980000,0.1148,0.1149,0.1148,0.1149,48610.0
+1698728040000,0.1148,0.115,0.1148,0.1149,175085.0
+1698728100000,0.115,0.115,0.1148,0.1148,51744.0
+1698728160000,0.1148,0.1148,0.1145,0.1145,227574.0
+1698728220000,0.1146,0.1147,0.1146,0.1146,166768.0
+1698728280000,0.1147,0.1147,0.1143,0.1144,472828.0
+1698728340000,0.1144,0.1145,0.1143,0.1145,116581.0
+1698728400000,0.1144,0.1146,0.1144,0.1145,56285.0
+1698728460000,0.1145,0.1147,0.1145,0.1146,165165.0
+1698728520000,0.1147,0.1147,0.1146,0.1146,30510.0
+1698728580000,0.1147,0.1147,0.1146,0.1147,25684.0
+1698728640000,0.1147,0.1147,0.1146,0.1146,19997.0
+1698728700000,0.1146,0.1147,0.1146,0.1146,258290.0
+1698728760000,0.1147,0.1147,0.1145,0.1146,174235.0
+1698728820000,0.1146,0.1146,0.1145,0.1145,19818.0
+1698728880000,0.1146,0.1146,0.1144,0.1144,332433.0
+1698728940000,0.1144,0.1144,0.1141,0.1142,494579.0
+1698729000000,0.1142,0.1145,0.1141,0.1145,338722.0
+1698729060000,0.1145,0.1145,0.1144,0.1144,10359.0
+1698729120000,0.1145,0.1145,0.1144,0.1145,5273.0
+1698729180000,0.1145,0.1145,0.1144,0.1144,119143.0
+1698729240000,0.1144,0.1146,0.1144,0.1145,165625.0
+1698729300000,0.1145,0.1146,0.1145,0.1145,123615.0
+1698729360000,0.1146,0.1146,0.1144,0.1145,346287.0
+1698729420000,0.1145,0.1145,0.1144,0.1144,42483.0
+1698729480000,0.1144,0.1145,0.1144,0.1145,21260.0
+1698729540000,0.1145,0.1148,0.1145,0.1148,649406.0
+1698729600000,0.1149,0.115,0.1147,0.1148,206028.0
+1698729660000,0.1148,0.1148,0.1147,0.1147,144602.0
+1698729720000,0.1147,0.115,0.1147,0.1149,270195.0
+1698729780000,0.115,0.115,0.1149,0.1149,42907.0
+1698729840000,0.1149,0.115,0.1148,0.1149,269597.0
+1698729900000,0.1149,0.1151,0.1149,0.115,166265.0
+1698729960000,0.115,0.115,0.1149,0.1149,212205.0
+1698730020000,0.115,0.115,0.1149,0.1149,61957.0
+1698730080000,0.1149,0.115,0.1148,0.115,41822.0
+1698730140000,0.1149,0.1151,0.1149,0.115,59695.0
+1698730200000,0.1151,0.1152,0.115,0.115,154858.0
+1698730260000,0.115,0.1153,0.115,0.1153,380319.0
+1698730320000,0.1152,0.1154,0.1152,0.1154,151914.0
+1698730380000,0.1153,0.1154,0.1152,0.1152,107333.0
+1698730440000,0.1152,0.1153,0.1152,0.1153,30481.0
+1698730500000,0.1153,0.1153,0.1151,0.1152,115582.0
+1698730560000,0.1151,0.1152,0.115,0.1152,144517.0
+1698730620000,0.1151,0.1153,0.115,0.1152,238309.0
+1698730680000,0.1152,0.1153,0.1152,0.1152,111707.0
+1698730740000,0.1152,0.1153,0.1152,0.1152,75130.0
+1698730800000,0.1152,0.1153,0.1151,0.1152,126794.0
+1698730860000,0.1152,0.1154,0.1152,0.1152,205002.0
+1698730920000,0.1152,0.1152,0.1152,0.1152,2453.0
+1698730980000,0.1152,0.1153,0.1151,0.1153,240082.0
+1698731040000,0.1152,0.1153,0.1152,0.1152,30065.0
+1698731100000,0.1153,0.1154,0.1153,0.1153,93747.0
+1698731160000,0.1153,0.1155,0.1153,0.1155,64097.0
+1698731220000,0.1155,0.1155,0.1153,0.1154,81410.0
+1698731280000,0.1154,0.1157,0.1154,0.1157,365380.0
+1698731340000,0.1157,0.1158,0.1156,0.1157,253596.0
+1698731400000,0.1157,0.1157,0.1154,0.1156,456857.0
+1698731460000,0.1155,0.1156,0.1154,0.1154,20431.0
+1698731520000,0.1154,0.1155,0.1153,0.1155,348527.0
+1698731580000,0.1154,0.1154,0.1153,0.1153,29299.0
+1698731640000,0.1153,0.1154,0.1151,0.1152,236820.0
+1698731700000,0.1153,0.1153,0.115,0.115,188105.0
+1698731760000,0.1151,0.1151,0.115,0.115,62641.0
+1698731820000,0.115,0.1151,0.1148,0.115,392545.0
+1698731880000,0.1151,0.1151,0.115,0.115,59940.0
+1698731940000,0.115,0.1151,0.115,0.115,46982.0
+1698732000000,0.115,0.1151,0.1149,0.1149,110352.0
+1698732060000,0.1149,0.115,0.1146,0.1147,470464.0
+1698732120000,0.1147,0.1148,0.1147,0.1147,123163.0
+1698732180000,0.1148,0.115,0.1147,0.1149,288823.0
+1698732240000,0.1149,0.1151,0.1148,0.115,398208.0
+1698732300000,0.115,0.115,0.1149,0.1149,238123.0
+1698732360000,0.1149,0.1149,0.1148,0.1148,67181.0
+1698732420000,0.1148,0.115,0.1148,0.1148,124757.0
+1698732480000,0.1149,0.115,0.1148,0.1149,630844.0
+1698732540000,0.1149,0.115,0.1149,0.1149,12790.0
+1698732600000,0.1149,0.115,0.1149,0.115,59106.0
+1698732660000,0.115,0.115,0.1149,0.1149,36415.0
+1698732720000,0.1149,0.1152,0.1149,0.1151,333772.0
+1698732780000,0.1151,0.1152,0.115,0.115,283679.0
+1698732840000,0.115,0.1155,0.115,0.1154,577897.0
+1698732900000,0.1154,0.1155,0.1152,0.1152,241028.0
+1698732960000,0.1153,0.1154,0.1152,0.1153,228488.0
+1698733020000,0.1154,0.1155,0.1153,0.1154,103654.0
+1698733080000,0.1154,0.1155,0.1153,0.1155,151778.0
+1698733140000,0.1154,0.1154,0.1152,0.1152,254538.0
+1698733200000,0.1153,0.1156,0.1152,0.1155,876376.0
+1698733260000,0.1156,0.1157,0.1155,0.1156,137811.0
+1698733320000,0.1157,0.1157,0.1155,0.1156,349568.0
+1698733380000,0.1156,0.1156,0.1154,0.1154,103928.0
+1698733440000,0.1155,0.1156,0.1153,0.1155,215466.0
+1698733500000,0.1155,0.1155,0.1154,0.1154,55077.0
+1698733560000,0.1154,0.1154,0.1153,0.1153,158767.0
+1698733620000,0.1153,0.1154,0.1152,0.1152,117594.0
+1698733680000,0.1152,0.1153,0.1152,0.1152,57687.0
+1698733740000,0.1152,0.1153,0.1152,0.1152,21034.0
+1698733800000,0.1152,0.1152,0.1151,0.1152,80977.0
+1698733860000,0.1152,0.1152,0.115,0.1152,148258.0
+1698733920000,0.1151,0.1151,0.1149,0.1149,179965.0
+1698733980000,0.1149,0.1149,0.1144,0.1146,1953061.0
+1698734040000,0.1146,0.1147,0.1145,0.1147,232784.0
+1698734100000,0.1147,0.1148,0.1147,0.1147,447195.0
+1698734160000,0.1147,0.1149,0.1147,0.1148,226743.0
+1698734220000,0.1148,0.1151,0.1148,0.115,211379.0
+1698734280000,0.115,0.1154,0.115,0.1154,514298.0
+1698734340000,0.1154,0.1154,0.115,0.115,315418.0
+1698734400000,0.115,0.1151,0.115,0.115,166713.0
+1698734460000,0.115,0.1152,0.115,0.115,139787.0
+1698734520000,0.1151,0.1152,0.115,0.1152,73010.0
+1698734580000,0.1152,0.1154,0.1152,0.1152,247432.0
+1698734640000,0.1152,0.1153,0.1151,0.1152,263093.0
+1698734700000,0.1152,0.1152,0.115,0.115,237726.0
+1698734760000,0.1151,0.1152,0.115,0.1151,47720.0
+1698734820000,0.1151,0.1151,0.1149,0.1149,99075.0
+1698734880000,0.1149,0.1151,0.1149,0.1149,147025.0
+1698734940000,0.115,0.115,0.1149,0.1149,10683.0
+1698735000000,0.1149,0.1149,0.1145,0.1146,254529.0
+1698735060000,0.1146,0.1148,0.1146,0.1147,758247.0
+1698735120000,0.1146,0.1147,0.1144,0.1145,316088.0
+1698735180000,0.1146,0.1146,0.1144,0.1144,78358.0
+1698735240000,0.1144,0.1145,0.1143,0.1144,249674.0
+1698735300000,0.1145,0.1145,0.1141,0.1143,556225.0
+1698735360000,0.1143,0.1145,0.1142,0.1145,705323.0
+1698735420000,0.1144,0.1145,0.1143,0.1144,146042.0
+1698735480000,0.1144,0.1147,0.1144,0.1146,184104.0
+1698735540000,0.1145,0.1146,0.1144,0.1144,89731.0
+1698735600000,0.1144,0.1145,0.1142,0.1142,171575.0
+1698735660000,0.1143,0.1147,0.1143,0.1144,1004398.0
+1698735720000,0.1145,0.1145,0.1143,0.1144,315226.0
+1698735780000,0.1144,0.1146,0.1143,0.1146,297970.0
+1698735840000,0.1146,0.1146,0.1145,0.1145,192642.0
+1698735900000,0.1145,0.1145,0.1144,0.1145,88704.0
+1698735960000,0.1146,0.1146,0.1144,0.1146,85206.0
+1698736020000,0.1145,0.1146,0.1145,0.1146,33577.0
+1698736080000,0.1146,0.1147,0.1146,0.1146,64713.0
+1698736140000,0.1147,0.1147,0.1146,0.1146,15839.0
+1698736200000,0.1146,0.1147,0.1146,0.1146,9462.0
+1698736260000,0.1146,0.1147,0.1145,0.1145,57696.0
+1698736320000,0.1145,0.1146,0.1145,0.1145,27673.0
+1698736380000,0.1145,0.1145,0.1143,0.1143,123362.0
+1698736440000,0.1143,0.1145,0.1143,0.1145,145302.0
+1698736500000,0.1144,0.1145,0.1144,0.1145,27516.0
+1698736560000,0.1145,0.1146,0.1145,0.1146,46421.0
+1698736620000,0.1146,0.1147,0.1145,0.1146,110845.0
+1698736680000,0.1147,0.1147,0.1143,0.1143,216554.0
+1698736740000,0.1144,0.1144,0.114,0.1142,704966.0
+1698736800000,0.1141,0.1142,0.1133,0.1137,3123968.0
+1698736860000,0.1137,0.1138,0.1136,0.1138,314072.0
+1698736920000,0.1139,0.1141,0.1136,0.1137,1320189.0
+1698736980000,0.1137,0.1138,0.1132,0.1134,1373251.0
+1698737040000,0.1134,0.1135,0.1131,0.1134,1728787.0
+1698737100000,0.1134,0.1136,0.1133,0.1136,737858.0
+1698737160000,0.1137,0.1137,0.1132,0.1133,742681.0
+1698737220000,0.1134,0.1136,0.1134,0.1135,219939.0
+1698737280000,0.1135,0.1135,0.1132,0.1133,649635.0
+1698737340000,0.1133,0.1133,0.1131,0.1133,750967.0
+1698737400000,0.1132,0.1132,0.1128,0.1129,910113.0
+1698737460000,0.1129,0.1131,0.1128,0.113,1125401.0
+1698737520000,0.1129,0.1129,0.1128,0.1128,139672.0
+1698737580000,0.1129,0.1129,0.1125,0.1125,1340225.0
+1698737640000,0.1125,0.1126,0.112,0.1123,3377995.0
+1698737700000,0.1124,0.1126,0.1122,0.1124,550116.0
+1698737760000,0.1124,0.1126,0.1122,0.1124,803712.0
+1698737820000,0.1123,0.1126,0.1123,0.1125,477430.0
+1698737880000,0.1126,0.1128,0.1125,0.1126,140815.0
+1698737940000,0.1126,0.1127,0.1125,0.1126,117184.0
+1698738000000,0.1125,0.1127,0.1125,0.1126,116143.0
+1698738060000,0.1126,0.1128,0.1126,0.1127,323710.0
+1698738120000,0.1128,0.1131,0.1128,0.113,621938.0
+1698738180000,0.1129,0.1131,0.1129,0.113,153312.0
+1698738240000,0.1129,0.113,0.1128,0.1129,100824.0
+1698738300000,0.1129,0.113,0.1126,0.1127,364310.0
+1698738360000,0.1126,0.1128,0.1126,0.1126,151510.0
+1698738420000,0.1127,0.1127,0.1126,0.1127,178965.0
+1698738480000,0.1127,0.1127,0.1126,0.1126,22601.0
+1698738540000,0.1127,0.1127,0.1124,0.1125,748070.0
+1698738600000,0.1125,0.1126,0.1124,0.1124,125867.0
+1698738660000,0.1124,0.1125,0.1121,0.1121,586132.0
+1698738720000,0.1122,0.1124,0.112,0.1121,987149.0
+1698738780000,0.1121,0.1121,0.112,0.1121,175561.0
+1698738840000,0.1121,0.1123,0.112,0.1121,309342.0
+1698738900000,0.1121,0.1123,0.1121,0.1123,243366.0
+1698738960000,0.1124,0.1125,0.1123,0.1123,462303.0
+1698739020000,0.1123,0.1123,0.1122,0.1123,235752.0
+1698739080000,0.1122,0.1124,0.1121,0.1123,131337.0
+1698739140000,0.1124,0.1124,0.1122,0.1122,49481.0
+1698739200000,0.1123,0.1124,0.1122,0.1123,345041.0
+1698739260000,0.1122,0.1122,0.1118,0.112,939783.0
+1698739320000,0.112,0.112,0.1117,0.1119,648404.0
+1698739380000,0.1118,0.1118,0.1111,0.1113,1400717.0
+1698739440000,0.1112,0.1117,0.1111,0.1114,2179851.0
+1698739500000,0.1113,0.1115,0.1112,0.1112,463733.0
+1698739560000,0.1112,0.1112,0.1102,0.1108,4727709.0
+1698739620000,0.1109,0.1113,0.1108,0.1109,1805501.0
+1698739680000,0.1108,0.1114,0.1108,0.1113,663052.0
+1698739740000,0.1112,0.1115,0.1112,0.1115,712034.0
+1698739800000,0.1114,0.112,0.1113,0.1117,1487076.0
+1698739860000,0.1117,0.112,0.1116,0.1119,296069.0
+1698739920000,0.1119,0.112,0.1118,0.1119,244939.0
+1698739980000,0.1119,0.1122,0.1119,0.112,239336.0
+1698740040000,0.1121,0.1123,0.112,0.1123,375725.0
+1698740100000,0.1123,0.1123,0.1121,0.1122,217206.0
+1698740160000,0.1122,0.1127,0.1122,0.1125,698356.0
+1698740220000,0.1126,0.1127,0.1123,0.1123,637301.0
+1698740280000,0.1123,0.1125,0.1123,0.1125,319183.0
+1698740340000,0.1124,0.1126,0.1124,0.1125,249557.0
+1698740400000,0.1125,0.1127,0.1125,0.1126,332567.0
+1698740460000,0.1125,0.1127,0.1125,0.1126,188360.0
+1698740520000,0.1125,0.1129,0.1125,0.1127,682381.0
+1698740580000,0.1128,0.1128,0.1126,0.1126,297789.0
+1698740640000,0.1126,0.1127,0.1126,0.1127,115966.0
+1698740700000,0.1128,0.1128,0.1112,0.1124,4858647.0
+1698740760000,0.1124,0.1125,0.1122,0.1125,140289.0
+1698740820000,0.1124,0.1125,0.1123,0.1125,91582.0
+1698740880000,0.1124,0.1126,0.1124,0.1126,254282.0
+1698740940000,0.1127,0.1127,0.1126,0.1127,310648.0
+1698741000000,0.1127,0.1127,0.1125,0.1125,210536.0
+1698741060000,0.1125,0.1128,0.1125,0.1126,478567.0
+1698741120000,0.1127,0.1128,0.1126,0.1128,392492.0
+1698741180000,0.1127,0.1128,0.1126,0.1126,235428.0
+1698741240000,0.1126,0.1127,0.1126,0.1126,168761.0
+1698741300000,0.1125,0.1127,0.1125,0.1127,15496.0
+1698741360000,0.1126,0.1127,0.1126,0.1126,13566.0
+1698741420000,0.1127,0.1128,0.1126,0.1128,295948.0
+1698741480000,0.1128,0.113,0.1127,0.1129,638544.0
+1698741540000,0.1129,0.1129,0.1128,0.1129,39958.0
+1698741600000,0.1128,0.113,0.1128,0.1129,170719.0
+1698741660000,0.113,0.1131,0.113,0.1131,349170.0
+1698741720000,0.1131,0.1132,0.113,0.1131,689150.0
+1698741780000,0.1131,0.1132,0.113,0.1131,385683.0
+1698741840000,0.113,0.1132,0.1129,0.113,627872.0
+1698741900000,0.113,0.1131,0.113,0.1131,61044.0
+1698741960000,0.1131,0.1132,0.1129,0.1131,381379.0
+1698742020000,0.1131,0.1134,0.1131,0.1132,1109228.0
+1698742080000,0.1133,0.1135,0.1133,0.1134,166521.0
+1698742140000,0.1133,0.1136,0.1133,0.1134,223688.0
+1698742200000,0.1135,0.1135,0.1133,0.1134,262619.0
+1698742260000,0.1134,0.1135,0.1133,0.1134,221744.0
+1698742320000,0.1134,0.1134,0.1132,0.1132,125555.0
+1698742380000,0.1133,0.1135,0.1132,0.1134,123985.0
+1698742440000,0.1134,0.1136,0.1133,0.1135,388588.0
+1698742500000,0.1134,0.1136,0.1134,0.1136,64140.0
+1698742560000,0.1136,0.1136,0.1135,0.1136,32999.0
+1698742620000,0.1136,0.1136,0.1135,0.1136,91448.0
+1698742680000,0.1136,0.1136,0.1135,0.1136,180775.0
+1698742740000,0.1135,0.1137,0.1135,0.1136,85653.0
+1698742800000,0.1136,0.1136,0.1134,0.1136,239961.0
+1698742860000,0.1135,0.1136,0.1135,0.1135,58766.0
+1698742920000,0.1134,0.1135,0.1133,0.1134,166733.0
+1698742980000,0.1133,0.1133,0.1132,0.1132,71551.0
+1698743040000,0.1132,0.1134,0.1132,0.1133,146364.0
+1698743100000,0.1134,0.1137,0.1134,0.1137,355954.0
+1698743160000,0.1137,0.1137,0.1135,0.1135,113291.0
+1698743220000,0.1136,0.1136,0.1134,0.1134,227771.0
+1698743280000,0.1134,0.1134,0.1134,0.1134,103234.0
+1698743340000,0.1133,0.1134,0.1132,0.1132,117874.0
+1698743400000,0.1133,0.1134,0.1131,0.1134,898597.0
+1698743460000,0.1134,0.1139,0.1134,0.1138,351290.0
+1698743520000,0.1138,0.1138,0.1137,0.1138,71298.0
+1698743580000,0.1138,0.1138,0.1138,0.1138,4086.0
+1698743640000,0.1138,0.1138,0.1137,0.1137,129715.0
+1698743700000,0.1137,0.1137,0.1134,0.1134,256118.0
+1698743760000,0.1134,0.1136,0.1132,0.1133,406149.0
+1698743820000,0.1133,0.1135,0.1133,0.1135,148073.0
+1698743880000,0.1135,0.1135,0.1134,0.1134,15626.0
+1698743940000,0.1135,0.1135,0.1133,0.1135,73478.0
+1698744000000,0.1134,0.1134,0.1133,0.1134,89080.0
+1698744060000,0.1133,0.1134,0.1131,0.1131,160419.0
+1698744120000,0.1131,0.1132,0.113,0.1132,288441.0
+1698744180000,0.1132,0.1132,0.1131,0.1132,119328.0
+1698744240000,0.1131,0.1132,0.1131,0.1132,44953.0
+1698744300000,0.1132,0.1133,0.1132,0.1132,65024.0
+1698744360000,0.1131,0.1131,0.113,0.113,117854.0
+1698744420000,0.1131,0.1132,0.1127,0.1127,1385230.0
+1698744480000,0.1127,0.1129,0.1126,0.1129,664426.0
+1698744540000,0.113,0.113,0.1129,0.1129,110924.0
+1698744600000,0.113,0.1131,0.1129,0.113,129726.0
+1698744660000,0.113,0.1131,0.113,0.113,169446.0
+1698744720000,0.113,0.113,0.1129,0.1129,123250.0
+1698744780000,0.1131,0.1131,0.1129,0.1129,347217.0
+1698744840000,0.113,0.1131,0.1129,0.113,101364.0
+1698744900000,0.113,0.1131,0.1129,0.113,159492.0
+1698744960000,0.1131,0.1131,0.113,0.113,95426.0
+1698745020000,0.1131,0.1131,0.1129,0.1131,382537.0
+1698745080000,0.1132,0.1133,0.1131,0.1131,148483.0
+1698745140000,0.1131,0.1133,0.1131,0.1133,57927.0
+1698745200000,0.1133,0.1134,0.1133,0.1133,55228.0
+1698745260000,0.1134,0.1134,0.1132,0.1132,77413.0
+1698745320000,0.1133,0.1135,0.1133,0.1135,170998.0
+1698745380000,0.1136,0.1137,0.1135,0.1136,384395.0
+1698745440000,0.1136,0.1136,0.1135,0.1136,33463.0
+1698745500000,0.1136,0.1137,0.1135,0.1135,182558.0
+1698745560000,0.1135,0.1135,0.1134,0.1135,39673.0
+1698745620000,0.1135,0.1135,0.1134,0.1134,14471.0
+1698745680000,0.1134,0.1134,0.1132,0.1134,103001.0
+1698745740000,0.1133,0.1134,0.1133,0.1134,73899.0
+1698745800000,0.1133,0.1135,0.1133,0.1133,205182.0
+1698745860000,0.1134,0.1135,0.1134,0.1135,75064.0
+1698745920000,0.1135,0.1137,0.1135,0.1136,342477.0
+1698745980000,0.1137,0.1137,0.1136,0.1137,15310.0
+1698746040000,0.1137,0.1138,0.1136,0.1137,187788.0
+1698746100000,0.1136,0.1138,0.1136,0.1137,114601.0
+1698746160000,0.1138,0.1138,0.1137,0.1138,52255.0
+1698746220000,0.1138,0.1139,0.1137,0.1139,121684.0
+1698746280000,0.1139,0.1141,0.1138,0.114,522844.0
+1698746340000,0.1139,0.1141,0.1139,0.1141,222168.0
+1698746400000,0.1141,0.1143,0.114,0.1141,604970.0
+1698746460000,0.1141,0.1143,0.1141,0.1142,180629.0
+1698746520000,0.1143,0.1144,0.1141,0.1143,810211.0
+1698746580000,0.1143,0.1143,0.114,0.1142,350972.0
+1698746640000,0.1142,0.1143,0.1141,0.1142,251004.0
+1698746700000,0.1141,0.1143,0.114,0.1141,800922.0
+1698746760000,0.1141,0.1141,0.1138,0.1139,238300.0
+1698746820000,0.1138,0.1139,0.1136,0.1137,456162.0
+1698746880000,0.1138,0.1143,0.1138,0.1141,2322509.0
+1698746940000,0.1142,0.1145,0.1142,0.1145,1886588.0
+1698747000000,0.1144,0.1144,0.1142,0.1142,350666.0
+1698747060000,0.1143,0.1143,0.1141,0.1141,336274.0
+1698747120000,0.1142,0.1144,0.1141,0.1143,253424.0
+1698747180000,0.1143,0.1143,0.1142,0.1143,270752.0
+1698747240000,0.1142,0.1142,0.114,0.1141,254082.0
+1698747300000,0.1141,0.1142,0.114,0.1141,252194.0
+1698747360000,0.1141,0.1142,0.1141,0.1142,106186.0
+1698747420000,0.1143,0.1143,0.1142,0.1142,193581.0
+1698747480000,0.1141,0.1144,0.1141,0.1144,230547.0
+1698747540000,0.1143,0.1145,0.1143,0.1145,304350.0
+1698747600000,0.1144,0.1146,0.1144,0.1145,363314.0
+1698747660000,0.1146,0.115,0.1145,0.1148,869247.0
+1698747720000,0.1149,0.1152,0.1149,0.1151,1112721.0
+1698747780000,0.1151,0.1156,0.115,0.1155,2215006.0
+1698747840000,0.1155,0.1159,0.1155,0.1157,1192239.0
+1698747900000,0.1158,0.1159,0.1156,0.1159,1273414.0
+1698747960000,0.1158,0.1163,0.1155,0.1157,3015666.0
+1698748020000,0.1156,0.116,0.1155,0.1157,1927894.0
+1698748080000,0.1157,0.1169,0.1156,0.1166,3415609.0
+1698748140000,0.1166,0.1169,0.1161,0.1163,1642943.0
+1698748200000,0.1163,0.1169,0.1162,0.1168,1604271.0
+1698748260000,0.1169,0.1174,0.1167,0.1172,2298458.0
+1698748320000,0.1173,0.1174,0.1169,0.1172,2336941.0
+1698748380000,0.1172,0.1173,0.1162,0.1164,3428463.0
+1698748440000,0.1164,0.1165,0.1157,0.1162,1967174.0
+1698748500000,0.1161,0.1162,0.1157,0.1157,907005.0
+1698748560000,0.1158,0.1161,0.1158,0.1161,612727.0
+1698748620000,0.116,0.1161,0.1158,0.1158,271549.0
+1698748680000,0.1158,0.1163,0.1157,0.1163,275385.0
+1698748740000,0.1163,0.1164,0.1161,0.1161,1087100.0
+1698748800000,0.1161,0.1162,0.1158,0.1158,434339.0
+1698748860000,0.1158,0.1163,0.1158,0.1163,623232.0
+1698748920000,0.1162,0.1163,0.1161,0.1162,252303.0
+1698748980000,0.1162,0.1162,0.116,0.1162,705549.0
+1698749040000,0.1162,0.1163,0.1158,0.116,738349.0
+1698749100000,0.1159,0.116,0.1158,0.1159,499193.0
+1698749160000,0.116,0.1167,0.1159,0.1165,1079206.0
+1698749220000,0.1165,0.1166,0.116,0.1164,1071505.0
+1698749280000,0.1164,0.1167,0.1163,0.1167,765695.0
+1698749340000,0.1166,0.1169,0.1163,0.1167,1101755.0
+1698749400000,0.1168,0.1168,0.1164,0.1167,479039.0
+1698749460000,0.1168,0.1169,0.1165,0.1166,669993.0
+1698749520000,0.1166,0.1166,0.1162,0.1162,567673.0
+1698749580000,0.1162,0.1163,0.1158,0.116,846198.0
+1698749640000,0.1161,0.1163,0.1158,0.1162,830372.0
+1698749700000,0.1161,0.1164,0.116,0.1161,721446.0
+1698749760000,0.1161,0.1161,0.1154,0.1155,1392312.0
+1698749820000,0.1155,0.1156,0.115,0.1151,3111591.0
+1698749880000,0.1151,0.1152,0.1146,0.115,2819997.0
+1698749940000,0.115,0.1151,0.1143,0.1144,1952777.0
+1698750000000,0.1145,0.1148,0.1143,0.1145,1809392.0
+1698750060000,0.1145,0.1146,0.1139,0.1141,2893626.0
+1698750120000,0.114,0.1142,0.1138,0.1142,897854.0
+1698750180000,0.1142,0.1147,0.1142,0.1145,1782471.0
+1698750240000,0.1145,0.115,0.1145,0.115,762337.0
+1698750300000,0.1149,0.1151,0.1147,0.1149,261530.0
+1698750360000,0.1148,0.115,0.1144,0.1147,996137.0
+1698750420000,0.1148,0.1149,0.1145,0.1149,596583.0
+1698750480000,0.1149,0.1149,0.1146,0.1146,383342.0
+1698750540000,0.1146,0.1147,0.1142,0.1143,1082695.0
+1698750600000,0.1143,0.1148,0.1143,0.1148,653037.0
+1698750660000,0.1148,0.115,0.1148,0.1149,336509.0
+1698750720000,0.115,0.1153,0.1148,0.1149,682253.0
+1698750780000,0.1149,0.1149,0.1147,0.1147,107138.0
+1698750840000,0.1147,0.1149,0.1147,0.1148,372533.0
+1698750900000,0.1148,0.1148,0.1144,0.1144,699094.0
+1698750960000,0.1145,0.1151,0.1145,0.1151,475239.0
+1698751020000,0.1151,0.1154,0.115,0.1153,800112.0
+1698751080000,0.1152,0.1153,0.1149,0.1149,507600.0
+1698751140000,0.1149,0.1151,0.1149,0.115,165973.0
+1698751200000,0.1151,0.1152,0.1148,0.1148,194319.0
+1698751260000,0.1147,0.1148,0.1144,0.1144,481973.0
+1698751320000,0.1145,0.1146,0.1143,0.1144,588347.0
+1698751380000,0.1145,0.1147,0.1143,0.1147,432135.0
+1698751440000,0.1148,0.1148,0.1146,0.1147,163509.0
+1698751500000,0.1146,0.1149,0.1146,0.1148,162493.0
+1698751560000,0.1149,0.1151,0.1149,0.115,316417.0
+1698751620000,0.115,0.1151,0.115,0.1151,207753.0
+1698751680000,0.115,0.115,0.1148,0.1149,240218.0
+1698751740000,0.115,0.115,0.1149,0.115,98192.0
+1698751800000,0.115,0.115,0.1149,0.1149,31988.0
+1698751860000,0.115,0.1152,0.1149,0.115,137828.0
+1698751920000,0.1151,0.1152,0.115,0.115,211962.0
+1698751980000,0.115,0.115,0.1148,0.1149,256874.0
+1698752040000,0.1149,0.1152,0.1149,0.1152,271903.0
+1698752100000,0.1152,0.1154,0.1151,0.1153,689463.0
+1698752160000,0.1153,0.1153,0.1151,0.1151,288855.0
+1698752220000,0.1151,0.1157,0.115,0.1156,1483372.0
+1698752280000,0.1155,0.1156,0.1152,0.1152,452489.0
+1698752340000,0.1152,0.1153,0.1148,0.1148,339288.0
+1698752400000,0.1148,0.1152,0.1148,0.115,409601.0
+1698752460000,0.115,0.1151,0.1149,0.115,122615.0
+1698752520000,0.1151,0.1154,0.1151,0.1154,537636.0
+1698752580000,0.1153,0.1156,0.1152,0.1153,516980.0
+1698752640000,0.1153,0.1154,0.1152,0.1152,189934.0
+1698752700000,0.1153,0.1154,0.1152,0.1153,124112.0
+1698752760000,0.1153,0.1153,0.115,0.1151,365902.0
+1698752820000,0.1151,0.1152,0.1149,0.1151,349652.0
+1698752880000,0.115,0.1152,0.1149,0.115,158680.0
+1698752940000,0.1151,0.1152,0.115,0.1151,159597.0
+1698753000000,0.1152,0.1154,0.1152,0.1153,214165.0
+1698753060000,0.1152,0.1153,0.1152,0.1152,324848.0
+1698753120000,0.1153,0.1158,0.1153,0.1156,569983.0
+1698753180000,0.1156,0.1157,0.1155,0.1155,329317.0
+1698753240000,0.1156,0.1158,0.1155,0.1155,501689.0
+1698753300000,0.1156,0.1156,0.1148,0.1153,3071630.0
+1698753360000,0.1153,0.1155,0.1152,0.1154,279579.0
+1698753420000,0.1153,0.1154,0.115,0.1152,599299.0
+1698753480000,0.1152,0.1153,0.1151,0.1153,140423.0
+1698753540000,0.1153,0.1153,0.1151,0.1152,129253.0
+1698753600000,0.1153,0.1154,0.1152,0.1153,151156.0
+1698753660000,0.1153,0.1155,0.1153,0.1155,196001.0
+1698753720000,0.1155,0.1163,0.1154,0.1159,1861347.0
+1698753780000,0.1159,0.1159,0.1155,0.1157,308365.0
+1698753840000,0.1157,0.1158,0.1154,0.1155,964534.0
+1698753900000,0.1155,0.1155,0.1151,0.1152,979265.0
+1698753960000,0.1153,0.1156,0.1153,0.1155,186108.0
+1698754020000,0.1155,0.1157,0.1155,0.1156,142553.0
+1698754080000,0.1157,0.1158,0.1155,0.1156,228083.0
+1698754140000,0.1157,0.1158,0.1155,0.1156,661264.0
+1698754200000,0.1157,0.1157,0.1152,0.1153,588320.0
+1698754260000,0.1153,0.1153,0.115,0.1152,284588.0
+1698754320000,0.1152,0.1152,0.1149,0.115,541236.0
+1698754380000,0.115,0.1154,0.1149,0.1152,1563537.0
+1698754440000,0.1152,0.1153,0.1151,0.1152,439556.0
+1698754500000,0.1152,0.1154,0.1152,0.1154,70558.0
+1698754560000,0.1153,0.1156,0.1153,0.1155,239614.0
+1698754620000,0.1155,0.1156,0.1154,0.1154,203274.0
+1698754680000,0.1154,0.1156,0.1152,0.1154,469617.0
+1698754740000,0.1154,0.1155,0.1152,0.1153,358298.0
+1698754800000,0.1153,0.1153,0.1149,0.1149,978579.0
+1698754860000,0.1149,0.1149,0.1145,0.1146,519712.0
+1698754920000,0.1146,0.1147,0.1144,0.1146,336988.0
+1698754980000,0.1146,0.1146,0.1145,0.1145,316363.0
+1698755040000,0.1145,0.1146,0.1144,0.1145,558301.0
+1698755100000,0.1145,0.1145,0.114,0.1141,1085240.0
+1698755160000,0.1141,0.1145,0.114,0.1144,1001888.0
+1698755220000,0.1143,0.1143,0.114,0.1141,534302.0
+1698755280000,0.1141,0.1141,0.1138,0.1139,578443.0
+1698755340000,0.1138,0.1141,0.1137,0.114,1072527.0
+1698755400000,0.114,0.1142,0.1136,0.1138,604079.0
+1698755460000,0.1137,0.1139,0.1134,0.1139,2780873.0
+1698755520000,0.1139,0.1143,0.1138,0.1141,1415175.0
+1698755580000,0.1141,0.1143,0.1141,0.1143,416980.0
+1698755640000,0.1142,0.1143,0.114,0.1141,414710.0
+1698755700000,0.1141,0.1142,0.1141,0.1141,121676.0
+1698755760000,0.1142,0.1143,0.1141,0.1141,250195.0
+1698755820000,0.1142,0.1142,0.114,0.114,233675.0
+1698755880000,0.114,0.1142,0.114,0.114,243294.0
+1698755940000,0.1141,0.1141,0.1136,0.1137,780632.0
+1698756000000,0.1137,0.1139,0.113,0.1135,2045849.0
+1698756060000,0.1135,0.1138,0.1134,0.1138,615681.0
+1698756120000,0.1137,0.1138,0.1133,0.1134,456594.0
+1698756180000,0.1134,0.1135,0.1131,0.1132,509023.0
+1698756240000,0.1132,0.1133,0.1125,0.1129,2084175.0
+1698756300000,0.1129,0.1134,0.1127,0.1129,1678737.0
+1698756360000,0.113,0.113,0.1123,0.1127,1637844.0
+1698756420000,0.1127,0.1128,0.112,0.1122,1953125.0
+1698756480000,0.1121,0.1124,0.112,0.1124,801656.0
+1698756540000,0.1124,0.1125,0.1121,0.1121,770621.0
+1698756600000,0.1122,0.1127,0.1121,0.1125,1125564.0
+1698756660000,0.1126,0.1127,0.1124,0.1126,369582.0
+1698756720000,0.1126,0.1126,0.1122,0.1122,422586.0
+1698756780000,0.1123,0.1128,0.1122,0.1127,924578.0
+1698756840000,0.1127,0.1127,0.1122,0.1123,1192524.0
+1698756900000,0.1124,0.1127,0.1124,0.1125,299604.0
+1698756960000,0.1125,0.1125,0.1123,0.1124,174025.0
+1698757020000,0.1124,0.1126,0.1122,0.1123,745765.0
+1698757080000,0.1123,0.1128,0.1123,0.1127,592695.0
+1698757140000,0.1126,0.1126,0.1124,0.1125,196004.0
+1698757200000,0.1125,0.1125,0.1122,0.1123,251723.0
+1698757260000,0.1123,0.1123,0.1119,0.1122,714036.0
+1698757320000,0.1122,0.1126,0.1122,0.1126,672474.0
+1698757380000,0.1125,0.1132,0.1125,0.1131,940838.0
+1698757440000,0.113,0.1131,0.1127,0.1128,1083628.0
+1698757500000,0.1128,0.1128,0.1125,0.1127,561229.0
+1698757560000,0.1127,0.1127,0.1123,0.1124,424171.0
+1698757620000,0.1125,0.1127,0.1124,0.1126,376077.0
+1698757680000,0.1126,0.1126,0.112,0.1122,854080.0
+1698757740000,0.1122,0.1124,0.1122,0.1124,136918.0
+1698757800000,0.1123,0.1126,0.1122,0.1125,753775.0
+1698757860000,0.1124,0.1126,0.1124,0.1125,147780.0
+1698757920000,0.1126,0.1127,0.1126,0.1126,256986.0
+1698757980000,0.1126,0.1127,0.1121,0.1121,719930.0
+1698758040000,0.1122,0.1125,0.1121,0.1125,391525.0
+1698758100000,0.1125,0.1125,0.1124,0.1124,195797.0
+1698758160000,0.1125,0.1128,0.1124,0.1128,347859.0
+1698758220000,0.1127,0.113,0.1126,0.113,358889.0
+1698758280000,0.1129,0.113,0.1128,0.1129,253932.0
+1698758340000,0.1129,0.1129,0.1127,0.1127,266791.0
+1698758400000,0.1127,0.1129,0.1127,0.1128,306622.0
+1698758460000,0.1127,0.1128,0.1123,0.1123,277187.0
+1698758520000,0.1123,0.1125,0.1122,0.1123,352971.0
+1698758580000,0.1124,0.1126,0.1124,0.1126,146796.0
+1698758640000,0.1127,0.1127,0.1126,0.1126,202426.0
+1698758700000,0.1126,0.1131,0.1126,0.113,870121.0
+1698758760000,0.113,0.1133,0.113,0.1132,472542.0
+1698758820000,0.1132,0.1132,0.113,0.1131,138191.0
+1698758880000,0.113,0.113,0.1127,0.1127,319449.0
+1698758940000,0.1128,0.1128,0.1126,0.1128,282305.0
+1698759000000,0.1129,0.113,0.1127,0.1129,206037.0
+1698759060000,0.1128,0.113,0.1128,0.113,215054.0
+1698759120000,0.1129,0.1131,0.1128,0.1129,421486.0
+1698759180000,0.1129,0.113,0.1128,0.1129,220624.0
+1698759240000,0.113,0.1131,0.1129,0.113,70352.0
+1698759300000,0.1129,0.113,0.1124,0.1124,303617.0
+1698759360000,0.1123,0.1124,0.1119,0.1122,1636396.0
+1698759420000,0.1122,0.1122,0.112,0.1121,327274.0
+1698759480000,0.1121,0.1122,0.1118,0.1119,774145.0
+1698759540000,0.1119,0.1119,0.1113,0.1117,1774271.0
+1698759600000,0.1117,0.1118,0.1114,0.1115,995471.0
+1698759660000,0.1115,0.1119,0.1115,0.1119,801167.0
+1698759720000,0.112,0.1122,0.112,0.112,615261.0
+1698759780000,0.112,0.1121,0.1119,0.1121,298586.0
+1698759840000,0.112,0.1122,0.112,0.112,340264.0
+1698759900000,0.112,0.1122,0.1118,0.1118,729402.0
+1698759960000,0.1119,0.1123,0.1118,0.1123,496437.0
+1698760020000,0.1123,0.1125,0.1123,0.1124,222704.0
+1698760080000,0.1123,0.1124,0.1123,0.1123,114612.0
+1698760140000,0.1123,0.1123,0.1122,0.1122,202097.0
+1698760200000,0.1123,0.1127,0.1123,0.1124,1188149.0
+1698760260000,0.1123,0.1124,0.1119,0.1119,842751.0
+1698760320000,0.1118,0.1119,0.1111,0.1113,1364419.0
+1698760380000,0.1112,0.1116,0.1105,0.1114,3524786.0
+1698760440000,0.1114,0.1115,0.1111,0.1113,1385122.0
+1698760500000,0.1113,0.1114,0.111,0.1111,944981.0
+1698760560000,0.1111,0.1113,0.1109,0.1113,1377294.0
+1698760620000,0.1113,0.1116,0.1112,0.1115,703340.0
+1698760680000,0.1115,0.1117,0.1114,0.1115,475115.0
+1698760740000,0.1115,0.1116,0.1114,0.1115,167114.0
+1698760800000,0.1116,0.1116,0.1112,0.1113,796586.0
+1698760860000,0.1114,0.1115,0.1108,0.1111,1778700.0
+1698760920000,0.111,0.1112,0.1109,0.1111,583586.0
+1698760980000,0.1111,0.1112,0.1109,0.1109,425721.0
+1698761040000,0.1108,0.1109,0.1105,0.1107,1036569.0
+1698761100000,0.1106,0.1107,0.1104,0.1105,996106.0
+1698761160000,0.1104,0.1106,0.1102,0.1103,1235097.0
+1698761220000,0.1104,0.1106,0.1103,0.1105,517269.0
+1698761280000,0.1106,0.1109,0.1105,0.1108,439169.0
+1698761340000,0.1109,0.1115,0.1108,0.1114,386747.0
+1698761400000,0.1115,0.1117,0.1114,0.1116,641108.0
+1698761460000,0.1115,0.1117,0.1114,0.1117,365335.0
+1698761520000,0.1116,0.1122,0.1116,0.1121,626874.0
+1698761580000,0.1121,0.1122,0.1118,0.1118,531979.0
+1698761640000,0.1119,0.1122,0.1118,0.112,220322.0
+1698761700000,0.112,0.1126,0.112,0.1125,1450967.0
+1698761760000,0.1125,0.1125,0.112,0.1121,684422.0
+1698761820000,0.1121,0.1124,0.1121,0.1123,496391.0
+1698761880000,0.1123,0.1123,0.1122,0.1123,186012.0
+1698761940000,0.1123,0.1123,0.1122,0.1123,265897.0
+1698762000000,0.1122,0.1122,0.1118,0.1122,573077.0
+1698762060000,0.1122,0.1122,0.1121,0.1121,377614.0
+1698762120000,0.1121,0.1122,0.112,0.1121,338010.0
+1698762180000,0.1121,0.1121,0.1121,0.1121,80680.0
+1698762240000,0.112,0.112,0.1117,0.1118,731552.0
+1698762300000,0.1118,0.1119,0.1114,0.1116,436077.0
+1698762360000,0.1115,0.1116,0.1113,0.1115,634320.0
+1698762420000,0.1115,0.1115,0.1112,0.1114,745133.0
+1698762480000,0.1113,0.1114,0.1112,0.1113,260052.0
+1698762540000,0.1113,0.1114,0.1113,0.1114,325429.0
+1698762600000,0.1114,0.1116,0.1114,0.1116,285597.0
+1698762660000,0.1117,0.1119,0.1116,0.1119,581688.0
+1698762720000,0.1118,0.1118,0.1118,0.1118,72710.0
+1698762780000,0.1118,0.112,0.1117,0.1118,253705.0
+1698762840000,0.1117,0.1117,0.1116,0.1116,121344.0
+1698762900000,0.1116,0.1116,0.111,0.1112,832491.0
+1698762960000,0.1111,0.1113,0.1108,0.111,732833.0
+1698763020000,0.1109,0.1111,0.1109,0.1111,384027.0
+1698763080000,0.111,0.1112,0.1108,0.1109,355153.0
+1698763140000,0.1109,0.1111,0.1109,0.1111,307983.0
+1698763200000,0.1111,0.1112,0.1109,0.1112,221142.0
+1698763260000,0.1113,0.1114,0.1112,0.1114,128382.0
+1698763320000,0.1114,0.1117,0.1114,0.1114,412658.0
+1698763380000,0.1114,0.1116,0.1113,0.1115,78822.0
+1698763440000,0.1114,0.1119,0.1114,0.1119,403795.0
+1698763500000,0.1118,0.1121,0.1118,0.1121,208232.0
+1698763560000,0.1122,0.1122,0.1117,0.1117,625657.0
+1698763620000,0.1118,0.1118,0.1117,0.1117,99425.0
+1698763680000,0.1117,0.1118,0.1114,0.1114,184300.0
+1698763740000,0.1114,0.1116,0.1113,0.1115,239976.0
+1698763800000,0.1116,0.1116,0.1114,0.1114,107302.0
+1698763860000,0.1114,0.1116,0.1114,0.1116,170957.0
+1698763920000,0.1115,0.1117,0.1114,0.1116,142228.0
+1698763980000,0.1117,0.1119,0.1117,0.1119,276567.0
+1698764040000,0.1119,0.112,0.1118,0.1118,73312.0
+1698764100000,0.1119,0.1119,0.1117,0.1118,204343.0
+1698764160000,0.1118,0.1118,0.1116,0.1117,284935.0
+1698764220000,0.1117,0.1118,0.1116,0.1116,69292.0
+1698764280000,0.1116,0.1116,0.1113,0.1115,612306.0
+1698764340000,0.1115,0.1115,0.1114,0.1115,84593.0
+1698764400000,0.1115,0.1117,0.1114,0.1117,167842.0
+1698764460000,0.1117,0.1117,0.1114,0.1114,180101.0
+1698764520000,0.1114,0.1115,0.1113,0.1114,191531.0
+1698764580000,0.1113,0.1113,0.111,0.1111,288821.0
+1698764640000,0.1111,0.1111,0.1108,0.1109,162047.0
+1698764700000,0.111,0.1112,0.1109,0.1109,274226.0
+1698764760000,0.1109,0.1109,0.1108,0.1108,122016.0
+1698764820000,0.1108,0.111,0.1106,0.1106,464824.0
+1698764880000,0.1106,0.1108,0.1105,0.1106,345373.0
+1698764940000,0.1107,0.1108,0.1106,0.1107,129924.0
+1698765000000,0.1108,0.1109,0.1107,0.1108,249849.0
+1698765060000,0.1108,0.1108,0.1104,0.1106,537106.0
+1698765120000,0.1106,0.1107,0.1075,0.1082,10290978.0
+1698765180000,0.1082,0.1102,0.1074,0.1098,6514500.0
+1698765240000,0.1098,0.1101,0.1097,0.1097,1508071.0
+1698765300000,0.1097,0.1101,0.1096,0.1097,1403219.0
+1698765360000,0.1097,0.1097,0.1089,0.1089,1468276.0
+1698765420000,0.1089,0.109,0.1062,0.1077,6698813.0
+1698765480000,0.1078,0.1087,0.1077,0.1086,3419599.0
+1698765540000,0.1086,0.1087,0.1081,0.1087,939218.0
+1698765600000,0.1088,0.1089,0.1085,0.1087,767275.0
+1698765660000,0.1087,0.1091,0.1087,0.1091,1021434.0
+1698765720000,0.109,0.1091,0.1087,0.1091,880997.0
+1698765780000,0.1092,0.1092,0.1085,0.1089,1465477.0
+1698765840000,0.1089,0.109,0.1087,0.1087,375991.0
+1698765900000,0.1087,0.1091,0.1085,0.109,779376.0
+1698765960000,0.109,0.1091,0.1087,0.109,626787.0
+1698766020000,0.1091,0.1093,0.109,0.1091,524130.0
+1698766080000,0.1091,0.1094,0.1089,0.1092,1276380.0
+1698766140000,0.1092,0.1094,0.109,0.1091,1096011.0
+1698766200000,0.1091,0.1093,0.1089,0.1092,530008.0
+1698766260000,0.1093,0.1096,0.1092,0.1096,340858.0
+1698766320000,0.1096,0.1099,0.1095,0.1098,502559.0
+1698766380000,0.1098,0.1099,0.1096,0.1099,231649.0
+1698766440000,0.1098,0.1098,0.1096,0.1098,366666.0
+1698766500000,0.1097,0.1098,0.1092,0.1092,419998.0
+1698766560000,0.1092,0.1093,0.1088,0.109,649148.0
+1698766620000,0.1089,0.109,0.1085,0.1085,427803.0
+1698766680000,0.1086,0.1086,0.1081,0.1083,978339.0
+1698766740000,0.1083,0.1084,0.1081,0.1082,778506.0
+1698766800000,0.1083,0.1086,0.1081,0.1085,905780.0
+1698766860000,0.1086,0.1086,0.1081,0.1082,568820.0
+1698766920000,0.1083,0.1084,0.1081,0.1081,711941.0
+1698766980000,0.1081,0.1082,0.1077,0.108,1436936.0
+1698767040000,0.108,0.1083,0.108,0.1083,427725.0
+1698767100000,0.1082,0.1085,0.1082,0.1083,628040.0
+1698767160000,0.1083,0.1088,0.1083,0.1087,339542.0
+1698767220000,0.1087,0.1088,0.1084,0.1084,378886.0
+1698767280000,0.1084,0.1088,0.1083,0.1087,356379.0
+1698767340000,0.1087,0.1088,0.1086,0.1086,146071.0
+1698767400000,0.1087,0.109,0.1086,0.1087,334947.0
+1698767460000,0.1087,0.1089,0.1086,0.1089,218339.0
+1698767520000,0.1089,0.1089,0.1087,0.1089,136080.0
+1698767580000,0.1089,0.1092,0.1088,0.1091,227974.0
+1698767640000,0.1091,0.1093,0.109,0.1092,518136.0
+1698767700000,0.1092,0.1093,0.1091,0.1091,58733.0
+1698767760000,0.1091,0.1092,0.1091,0.1092,208510.0
+1698767820000,0.1092,0.1092,0.1091,0.1091,301819.0
+1698767880000,0.1091,0.1092,0.1088,0.1088,354575.0
+1698767940000,0.1088,0.1089,0.1086,0.1087,264474.0
+1698768000000,0.1087,0.1088,0.1083,0.1083,320240.0
+1698768060000,0.1084,0.1084,0.1081,0.1082,392517.0
+1698768120000,0.1083,0.1083,0.1081,0.1083,367359.0
+1698768180000,0.1083,0.1086,0.1082,0.1086,436876.0
+1698768240000,0.1085,0.1089,0.1085,0.1085,932208.0
+1698768300000,0.1086,0.109,0.1086,0.109,507007.0
+1698768360000,0.1091,0.1092,0.1089,0.1092,613119.0
+1698768420000,0.1091,0.1094,0.109,0.1093,524489.0
+1698768480000,0.1093,0.1094,0.1092,0.1094,350566.0
+1698768540000,0.1094,0.1096,0.1093,0.1094,753922.0
+1698768600000,0.1094,0.1095,0.1093,0.1094,399215.0
+1698768660000,0.1094,0.1094,0.1092,0.1092,491469.0
+1698768720000,0.1092,0.1095,0.1092,0.1094,231605.0
+1698768780000,0.1094,0.1095,0.1093,0.1094,222882.0
+1698768840000,0.1093,0.1093,0.1091,0.1091,334306.0
+1698768900000,0.1091,0.1093,0.1091,0.1092,101405.0
+1698768960000,0.1092,0.1096,0.1091,0.1095,587888.0
+1698769020000,0.1094,0.1096,0.1093,0.1096,182045.0
+1698769080000,0.1096,0.1099,0.1095,0.1098,315604.0
+1698769140000,0.1098,0.1099,0.1097,0.1099,249496.0
+1698769200000,0.1099,0.1099,0.1097,0.1098,245141.0
+1698769260000,0.1097,0.1101,0.1097,0.11,539142.0
+1698769320000,0.1099,0.1101,0.1099,0.11,240810.0
+1698769380000,0.1099,0.1101,0.1099,0.11,116486.0
+1698769440000,0.11,0.1103,0.1098,0.1102,1268567.0
+1698769500000,0.1101,0.1105,0.1101,0.1105,715071.0
+1698769560000,0.1105,0.1105,0.1102,0.1103,596358.0
+1698769620000,0.1104,0.1105,0.1104,0.1104,206851.0
+1698769680000,0.1104,0.1105,0.1103,0.1104,190133.0
+1698769740000,0.1104,0.1105,0.1103,0.1103,137091.0
+1698769800000,0.1103,0.1104,0.1101,0.1101,148451.0
+1698769860000,0.1102,0.1103,0.1101,0.1102,296718.0
+1698769920000,0.1103,0.1104,0.1101,0.1102,129174.0
+1698769980000,0.1102,0.1102,0.1101,0.1102,139318.0
+1698770040000,0.1102,0.1104,0.1102,0.1104,133500.0
+1698770100000,0.1104,0.1105,0.1102,0.1104,170207.0
+1698770160000,0.1104,0.1104,0.11,0.1102,483734.0
+1698770220000,0.1101,0.1105,0.1101,0.1103,304781.0
+1698770280000,0.1103,0.1108,0.1103,0.1108,429112.0
+1698770340000,0.1107,0.1109,0.1106,0.1108,252329.0
+1698770400000,0.1108,0.1111,0.1107,0.1108,440765.0
+1698770460000,0.1109,0.111,0.1108,0.111,191537.0
+1698770520000,0.1109,0.1113,0.1108,0.1112,461307.0
+1698770580000,0.1111,0.1113,0.1109,0.1109,375178.0
+1698770640000,0.1109,0.1111,0.1109,0.111,335269.0
+1698770700000,0.111,0.1111,0.1107,0.1107,855194.0
+1698770760000,0.1108,0.1111,0.1108,0.1111,393348.0
+1698770820000,0.1111,0.1111,0.111,0.1111,110271.0
+1698770880000,0.1111,0.1111,0.1109,0.1109,138418.0
+1698770940000,0.1109,0.1109,0.1108,0.1109,234120.0
+1698771000000,0.1109,0.1109,0.1107,0.1107,170376.0
+1698771060000,0.1107,0.1108,0.1106,0.1106,62437.0
+1698771120000,0.1107,0.1107,0.1106,0.1107,368602.0
+1698771180000,0.1106,0.1107,0.1106,0.1107,48905.0
+1698771240000,0.1107,0.1109,0.1107,0.1107,109632.0
+1698771300000,0.1108,0.1112,0.1108,0.111,640487.0
+1698771360000,0.111,0.1111,0.1109,0.1111,213560.0
+1698771420000,0.1111,0.1112,0.111,0.1112,52127.0
+1698771480000,0.1111,0.1112,0.111,0.1111,70190.0
+1698771540000,0.111,0.1112,0.111,0.1111,128973.0
+1698771600000,0.111,0.111,0.1107,0.1108,384675.0
+1698771660000,0.1109,0.1109,0.1104,0.1106,333543.0
+1698771720000,0.1106,0.1107,0.1105,0.1107,316366.0
+1698771780000,0.1107,0.1108,0.1106,0.1107,125645.0
+1698771840000,0.1107,0.1107,0.1105,0.1106,256033.0
+1698771900000,0.1106,0.1107,0.1105,0.1105,85608.0
+1698771960000,0.1106,0.1108,0.1105,0.1107,221402.0
+1698772020000,0.1107,0.1108,0.1106,0.1106,299241.0
+1698772080000,0.1106,0.1107,0.1104,0.1105,140894.0
+1698772140000,0.1106,0.1106,0.1104,0.1104,88384.0
+1698772200000,0.1104,0.1107,0.1104,0.1107,275104.0
+1698772260000,0.1107,0.1108,0.1106,0.1108,347389.0
+1698772320000,0.1109,0.1109,0.1106,0.1106,219686.0
+1698772380000,0.1106,0.1107,0.1105,0.1107,180093.0
+1698772440000,0.1107,0.1108,0.1106,0.1108,188816.0
+1698772500000,0.1108,0.111,0.1108,0.111,74041.0
+1698772560000,0.1109,0.1109,0.1109,0.1109,45303.0
+1698772620000,0.1109,0.1109,0.1108,0.1109,58567.0
+1698772680000,0.1108,0.111,0.1108,0.1109,74444.0
+1698772740000,0.1109,0.1109,0.1108,0.1108,246204.0
+1698772800000,0.1108,0.111,0.1108,0.1109,56442.0
+1698772860000,0.1109,0.111,0.1109,0.111,22028.0
+1698772920000,0.1109,0.1109,0.1108,0.1109,43426.0
+1698772980000,0.1109,0.111,0.1108,0.111,275517.0
+1698773040000,0.1109,0.1109,0.1108,0.1109,88657.0
+1698773100000,0.1109,0.111,0.1107,0.1108,365826.0
+1698773160000,0.1108,0.1108,0.1106,0.1106,160519.0
+1698773220000,0.1106,0.1107,0.1106,0.1107,74389.0
+1698773280000,0.1108,0.1108,0.1107,0.1107,25380.0
+1698773340000,0.1107,0.1109,0.1107,0.1109,84863.0
+1698773400000,0.1108,0.1109,0.1107,0.1108,56792.0
+1698773460000,0.1108,0.1108,0.1106,0.1106,28735.0
+1698773520000,0.1106,0.1107,0.1106,0.1107,45375.0
+1698773580000,0.1106,0.1107,0.1105,0.1105,207314.0
+1698773640000,0.1106,0.1106,0.1104,0.1106,138888.0
+1698773700000,0.1106,0.1107,0.1105,0.1105,101148.0
+1698773760000,0.1105,0.1105,0.1104,0.1105,121405.0
+1698773820000,0.1106,0.1106,0.1104,0.1106,357038.0
+1698773880000,0.1105,0.1107,0.1104,0.1106,233868.0
+1698773940000,0.1106,0.1107,0.1106,0.1107,103743.0
+1698774000000,0.1107,0.1107,0.1106,0.1106,135207.0
+1698774060000,0.1106,0.1107,0.1105,0.1106,108941.0
+1698774120000,0.1106,0.1107,0.1106,0.1107,71596.0
+1698774180000,0.1107,0.1109,0.1107,0.1109,46971.0
+1698774240000,0.1109,0.1109,0.1108,0.1109,129745.0
+1698774300000,0.1108,0.1108,0.1107,0.1108,89814.0
+1698774360000,0.1108,0.1108,0.1108,0.1108,300.0
+1698774420000,0.1108,0.1108,0.1106,0.1106,233588.0
+1698774480000,0.1105,0.1108,0.1105,0.1108,236799.0
+1698774540000,0.1108,0.1109,0.1107,0.1109,92703.0
+1698774600000,0.1109,0.111,0.1108,0.111,191445.0
+1698774660000,0.1111,0.1112,0.1111,0.1112,121351.0
+1698774720000,0.1111,0.1111,0.1111,0.1111,99738.0
+1698774780000,0.1111,0.1112,0.1111,0.1112,144394.0
+1698774840000,0.1112,0.1112,0.111,0.111,80320.0
+1698774900000,0.111,0.111,0.1108,0.1108,112913.0
+1698774960000,0.1109,0.111,0.1108,0.1108,100426.0
+1698775020000,0.1107,0.1108,0.1107,0.1108,31324.0
+1698775080000,0.1108,0.1109,0.1107,0.1108,29220.0
+1698775140000,0.1107,0.1108,0.1107,0.1108,174310.0
+1698775200000,0.1108,0.1109,0.1107,0.1108,349396.0
+1698775260000,0.1107,0.111,0.1107,0.1109,177284.0
+1698775320000,0.111,0.1112,0.111,0.1112,103785.0
+1698775380000,0.1111,0.1112,0.1109,0.1109,186568.0
+1698775440000,0.111,0.1111,0.1109,0.1109,38268.0
+1698775500000,0.111,0.111,0.1108,0.1108,65868.0
+1698775560000,0.1108,0.1108,0.1106,0.1107,135939.0
+1698775620000,0.1108,0.1109,0.1106,0.1106,112719.0
+1698775680000,0.1106,0.1107,0.1106,0.1106,143757.0
+1698775740000,0.1107,0.1107,0.1105,0.1105,53487.0
+1698775800000,0.1105,0.1107,0.1105,0.1107,96772.0
+1698775860000,0.1107,0.1107,0.1106,0.1107,121394.0
+1698775920000,0.1107,0.1107,0.1107,0.1107,3612.0
+1698775980000,0.1108,0.1108,0.1106,0.1106,22652.0
+1698776040000,0.1106,0.1107,0.1105,0.1105,77956.0
+1698776100000,0.1105,0.1106,0.1104,0.1104,166990.0
+1698776160000,0.1105,0.1106,0.1105,0.1105,210650.0
+1698776220000,0.1105,0.1105,0.1103,0.1105,168333.0
+1698776280000,0.1105,0.1106,0.1105,0.1106,105283.0
+1698776340000,0.1106,0.1106,0.1105,0.1106,47342.0
+1698776400000,0.1105,0.1107,0.1105,0.1106,27370.0
+1698776460000,0.1106,0.1107,0.1104,0.1104,71978.0
+1698776520000,0.1104,0.1105,0.1104,0.1104,185988.0
+1698776580000,0.1105,0.1106,0.1104,0.1105,49960.0
+1698776640000,0.1104,0.1105,0.1104,0.1104,36800.0
+1698776700000,0.1104,0.1105,0.1104,0.1104,32494.0
+1698776760000,0.1104,0.1106,0.1103,0.1105,318225.0
+1698776820000,0.1105,0.1106,0.1104,0.1105,165948.0
+1698776880000,0.1104,0.1105,0.1104,0.1104,74219.0
+1698776940000,0.1104,0.1104,0.1103,0.1103,281337.0
+1698777000000,0.1103,0.1104,0.1102,0.1103,98740.0
+1698777060000,0.1102,0.1103,0.1101,0.1102,147002.0
+1698777120000,0.1102,0.1104,0.1102,0.1102,135268.0
+1698777180000,0.1102,0.1103,0.1102,0.1102,100732.0
+1698777240000,0.1102,0.1103,0.1101,0.1103,48514.0
+1698777300000,0.1103,0.1104,0.1102,0.1104,175524.0
+1698777360000,0.1103,0.1106,0.1103,0.1106,80386.0
+1698777420000,0.1106,0.1106,0.1105,0.1106,3757.0
+1698777480000,0.1106,0.1106,0.1105,0.1106,160064.0
+1698777540000,0.1105,0.1106,0.1105,0.1106,77928.0
+1698777600000,0.1105,0.1108,0.1105,0.1107,115030.0
+1698777660000,0.1108,0.1108,0.1107,0.1107,124846.0
+1698777720000,0.1107,0.1108,0.1107,0.1107,102404.0
+1698777780000,0.1106,0.1107,0.1106,0.1106,192593.0
+1698777840000,0.1105,0.1107,0.1105,0.1107,446985.0
+1698777900000,0.1106,0.1108,0.1106,0.1106,200987.0
+1698777960000,0.1106,0.1106,0.1105,0.1105,61922.0
+1698778020000,0.1105,0.1105,0.1104,0.1104,72700.0
+1698778080000,0.1104,0.1105,0.1104,0.1105,21346.0
+1698778140000,0.1104,0.1106,0.1104,0.1106,49787.0
+1698778200000,0.1105,0.1106,0.1105,0.1106,23414.0
+1698778260000,0.1107,0.111,0.1107,0.1108,187774.0
+1698778320000,0.1109,0.1109,0.1109,0.1109,63609.0
+1698778380000,0.111,0.111,0.1109,0.111,137318.0
+1698778440000,0.1109,0.111,0.1108,0.1109,75322.0
+1698778500000,0.111,0.111,0.1108,0.1109,80579.0
+1698778560000,0.111,0.1111,0.1109,0.111,109917.0
+1698778620000,0.111,0.111,0.1109,0.111,48898.0
+1698778680000,0.111,0.1111,0.1109,0.111,77777.0
+1698778740000,0.111,0.111,0.1109,0.111,51039.0
+1698778800000,0.111,0.111,0.1109,0.111,14154.0
+1698778860000,0.111,0.1114,0.111,0.1114,269720.0
+1698778920000,0.1114,0.1115,0.1112,0.1113,374734.0
+1698778980000,0.1113,0.1114,0.1112,0.1112,299673.0
+1698779040000,0.1113,0.1114,0.1112,0.1112,79541.0
+1698779100000,0.1112,0.1114,0.1111,0.1112,184508.0
+1698779160000,0.1112,0.1113,0.111,0.111,71565.0
+1698779220000,0.111,0.1111,0.1109,0.111,101635.0
+1698779280000,0.111,0.1111,0.1107,0.1109,257764.0
+1698779340000,0.111,0.111,0.1109,0.1109,312977.0
+1698779400000,0.111,0.1112,0.1109,0.1111,141751.0
+1698779460000,0.1112,0.1112,0.111,0.1112,212315.0
+1698779520000,0.1111,0.1111,0.111,0.111,200930.0
+1698779580000,0.111,0.1111,0.111,0.111,65364.0
+1698779640000,0.1109,0.1111,0.1109,0.111,43016.0
+1698779700000,0.111,0.1111,0.111,0.1111,124867.0
+1698779760000,0.111,0.111,0.111,0.111,59139.0
+1698779820000,0.1109,0.1109,0.1109,0.1109,143184.0
+1698779880000,0.1109,0.111,0.1108,0.1108,43301.0
+1698779940000,0.1109,0.111,0.1108,0.1108,139490.0
+1698780000000,0.1108,0.1109,0.1107,0.1107,85141.0
+1698780060000,0.1107,0.1107,0.1105,0.1106,260129.0
+1698780120000,0.1106,0.1107,0.1106,0.1106,41055.0
+1698780180000,0.1107,0.1108,0.1107,0.1107,101314.0
+1698780240000,0.1108,0.1108,0.1107,0.1108,51796.0
+1698780300000,0.1108,0.1109,0.1107,0.1107,149676.0
+1698780360000,0.1108,0.1108,0.1108,0.1108,69226.0
+1698780420000,0.1109,0.1109,0.1108,0.1108,80704.0
+1698780480000,0.1109,0.1109,0.1109,0.1109,16561.0
+1698780540000,0.111,0.111,0.111,0.111,57825.0
+1698780600000,0.1109,0.111,0.1109,0.1109,5656.0
+1698780660000,0.111,0.1111,0.111,0.1111,99151.0
+1698780720000,0.111,0.111,0.1109,0.111,115485.0
+1698780780000,0.111,0.111,0.111,0.111,45537.0
+1698780840000,0.111,0.111,0.1109,0.111,90680.0
+1698780900000,0.1109,0.1111,0.1109,0.111,72269.0
+1698780960000,0.1109,0.1111,0.1109,0.111,72877.0
+1698781020000,0.111,0.111,0.1108,0.1109,205660.0
+1698781080000,0.1108,0.1109,0.1108,0.1109,38325.0
+1698781140000,0.1109,0.1109,0.1108,0.1108,99779.0
+1698781200000,0.1109,0.1109,0.1108,0.1108,114983.0
+1698781260000,0.1108,0.1109,0.1108,0.1109,389443.0
+1698781320000,0.1108,0.1109,0.1108,0.1108,304106.0
+1698781380000,0.1108,0.1108,0.1106,0.1106,104545.0
+1698781440000,0.1106,0.1108,0.1106,0.1108,201189.0
+1698781500000,0.1107,0.1107,0.1106,0.1106,12169.0
+1698781560000,0.1107,0.1107,0.1107,0.1107,54681.0
+1698781620000,0.1108,0.1108,0.1107,0.1108,104895.0
+1698781680000,0.1108,0.1109,0.1108,0.1108,109378.0
+1698781740000,0.1107,0.1108,0.1106,0.1106,29331.0
+1698781800000,0.1106,0.1108,0.1106,0.1108,48074.0
+1698781860000,0.1108,0.1108,0.1107,0.1107,157.0
+1698781920000,0.1107,0.1107,0.1107,0.1107,30725.0
+1698781980000,0.1108,0.1108,0.1107,0.1107,15090.0
+1698782040000,0.1107,0.1107,0.1106,0.1107,24622.0
+1698782100000,0.1106,0.1108,0.1106,0.1108,135393.0
+1698782160000,0.1108,0.1108,0.1108,0.1108,38696.0
+1698782220000,0.1109,0.1109,0.1109,0.1109,28488.0
+1698782280000,0.1108,0.1108,0.1108,0.1108,533.0
+1698782340000,0.1109,0.1111,0.1108,0.1111,253118.0
+1698782400000,0.111,0.111,0.1108,0.1109,177938.0
+1698782460000,0.111,0.111,0.1108,0.1109,92821.0
+1698782520000,0.1109,0.111,0.1109,0.1109,22436.0
+1698782580000,0.1109,0.1113,0.1109,0.1111,504479.0
+1698782640000,0.1112,0.1114,0.1111,0.1113,48277.0
+1698782700000,0.1113,0.1113,0.1112,0.1112,69849.0
+1698782760000,0.1112,0.1114,0.1112,0.1112,60815.0
+1698782820000,0.1112,0.1113,0.1111,0.1111,70762.0
+1698782880000,0.1111,0.1111,0.1109,0.111,111471.0
+1698782940000,0.111,0.111,0.1108,0.1108,214639.0
+1698783000000,0.1109,0.111,0.1108,0.1109,120853.0
+1698783060000,0.1109,0.1111,0.1109,0.111,93913.0
+1698783120000,0.111,0.1111,0.1109,0.1109,48558.0
+1698783180000,0.1109,0.1112,0.1109,0.1111,104150.0
+1698783240000,0.1111,0.1112,0.111,0.1111,100087.0
+1698783300000,0.1111,0.1111,0.1109,0.1109,46934.0
+1698783360000,0.1109,0.1111,0.1109,0.1111,82718.0
+1698783420000,0.1111,0.1111,0.111,0.1111,65858.0
+1698783480000,0.1112,0.1113,0.1111,0.1112,31768.0
+1698783540000,0.1112,0.1112,0.1111,0.1112,85994.0
+1698783600000,0.1112,0.1113,0.1112,0.1112,64769.0
+1698783660000,0.1112,0.1114,0.1112,0.1114,146271.0
+1698783720000,0.1115,0.1115,0.1114,0.1114,3913.0
+1698783780000,0.1114,0.1115,0.1114,0.1114,11431.0
+1698783840000,0.1114,0.1115,0.1114,0.1114,3036.0
+1698783900000,0.1114,0.1114,0.1111,0.1112,244730.0
+1698783960000,0.1112,0.1112,0.1111,0.1111,36027.0
+1698784020000,0.1111,0.1112,0.111,0.1111,112909.0
+1698784080000,0.111,0.1112,0.111,0.1111,48768.0
+1698784140000,0.1111,0.1111,0.111,0.1111,5839.0
+1698784200000,0.1111,0.1111,0.111,0.111,22533.0
+1698784260000,0.1111,0.1112,0.1111,0.1111,56675.0
+1698784320000,0.1111,0.1111,0.111,0.1111,77357.0
+1698784380000,0.111,0.1111,0.111,0.1111,750.0
+1698784440000,0.1111,0.1111,0.1111,0.1111,53118.0
+1698784500000,0.1111,0.1111,0.111,0.111,19502.0
+1698784560000,0.111,0.1111,0.111,0.111,57783.0
+1698784620000,0.1111,0.1111,0.111,0.111,53216.0
+1698784680000,0.111,0.1111,0.1109,0.1111,109430.0
+1698784740000,0.111,0.1111,0.111,0.1111,198223.0
+1698784800000,0.1111,0.1112,0.1111,0.1112,40514.0
+1698784860000,0.1112,0.1112,0.1111,0.1112,29641.0
+1698784920000,0.1112,0.1114,0.1112,0.1114,107088.0
+1698784980000,0.1113,0.1114,0.1113,0.1114,55228.0
+1698785040000,0.1113,0.1114,0.1113,0.1114,27294.0
+1698785100000,0.1113,0.1114,0.1113,0.1113,21401.0
+1698785160000,0.1114,0.1116,0.1114,0.1116,71382.0
+1698785220000,0.1115,0.1118,0.1115,0.1115,321325.0
+1698785280000,0.1115,0.1116,0.1115,0.1116,39847.0
+1698785340000,0.1116,0.1117,0.1115,0.1115,15384.0
+1698785400000,0.1115,0.1116,0.1114,0.1114,143285.0
+1698785460000,0.1114,0.1115,0.1114,0.1114,119810.0
+1698785520000,0.1114,0.1114,0.111,0.111,169070.0
+1698785580000,0.111,0.1113,0.111,0.1113,152822.0
+1698785640000,0.1112,0.1113,0.1111,0.1113,80053.0
+1698785700000,0.1113,0.1114,0.1112,0.1113,43802.0
+1698785760000,0.1113,0.1114,0.1113,0.1113,174711.0
+1698785820000,0.1113,0.1113,0.1112,0.1112,51054.0
+1698785880000,0.1113,0.1114,0.1113,0.1114,96196.0
+1698785940000,0.1115,0.1117,0.1114,0.1117,98957.0
+1698786000000,0.1117,0.1117,0.1115,0.1115,140141.0
+1698786060000,0.1115,0.1116,0.1114,0.1115,305861.0
+1698786120000,0.1114,0.1114,0.1113,0.1114,130299.0
+1698786180000,0.1114,0.1115,0.1113,0.1115,33209.0
+1698786240000,0.1115,0.1115,0.1113,0.1113,74082.0
+1698786300000,0.1113,0.1114,0.1112,0.1112,49821.0
+1698786360000,0.1112,0.1113,0.1111,0.1113,144191.0
+1698786420000,0.1113,0.1113,0.1112,0.1112,79654.0
+1698786480000,0.1112,0.1114,0.1112,0.1112,211885.0
+1698786540000,0.1113,0.1113,0.1112,0.1112,5742.0
+1698786600000,0.1112,0.1115,0.1112,0.1115,91129.0
+1698786660000,0.1114,0.1115,0.1113,0.1114,106755.0
+1698786720000,0.1113,0.1115,0.1113,0.1114,105830.0
+1698786780000,0.1114,0.1114,0.1114,0.1114,2909.0
+1698786840000,0.1114,0.1114,0.1114,0.1114,2508.0
+1698786900000,0.1114,0.1115,0.1114,0.1114,20326.0
+1698786960000,0.1114,0.1114,0.1113,0.1113,108996.0
+1698787020000,0.1113,0.1115,0.1113,0.1115,35231.0
+1698787080000,0.1116,0.1116,0.1115,0.1116,39802.0
+1698787140000,0.1115,0.1118,0.1115,0.1118,45926.0
+1698787200000,0.1117,0.112,0.1117,0.1119,490394.0
+1698787260000,0.1118,0.1122,0.1118,0.1119,319669.0
+1698787320000,0.112,0.1121,0.1116,0.1117,565057.0
+1698787380000,0.1116,0.1117,0.1114,0.1116,284726.0
+1698787440000,0.1117,0.1119,0.1117,0.1119,205707.0
+1698787500000,0.1119,0.1119,0.1116,0.1116,265202.0
+1698787560000,0.1116,0.1118,0.1116,0.1118,334841.0
+1698787620000,0.1117,0.1118,0.1117,0.1117,25310.0
+1698787680000,0.1117,0.1118,0.1116,0.1116,73068.0
+1698787740000,0.1116,0.1116,0.1115,0.1116,61898.0
+1698787800000,0.1117,0.1117,0.1115,0.1116,89995.0
+1698787860000,0.1115,0.1116,0.1114,0.1114,47174.0
+1698787920000,0.1114,0.1115,0.1113,0.1114,165670.0
+1698787980000,0.1114,0.1116,0.1114,0.1115,87230.0
+1698788040000,0.1114,0.1115,0.1114,0.1115,38161.0
+1698788100000,0.1115,0.1116,0.1115,0.1115,14420.0
+1698788160000,0.1115,0.1115,0.1113,0.1113,85063.0
+1698788220000,0.1114,0.1114,0.1113,0.1114,48330.0
+1698788280000,0.1113,0.1114,0.1113,0.1113,21557.0
+1698788340000,0.1113,0.1114,0.1113,0.1113,108286.0
+1698788400000,0.1113,0.1114,0.1113,0.1113,8779.0
+1698788460000,0.1113,0.1115,0.1113,0.1114,53954.0
+1698788520000,0.1114,0.1115,0.1114,0.1114,6517.0
+1698788580000,0.1115,0.1115,0.1114,0.1115,74013.0
+1698788640000,0.1114,0.1116,0.1114,0.1115,138330.0
+1698788700000,0.1115,0.1116,0.1115,0.1115,7513.0
+1698788760000,0.1115,0.1115,0.1114,0.1115,128730.0
+1698788820000,0.1114,0.1114,0.1111,0.1113,898096.0
+1698788880000,0.1113,0.1113,0.1111,0.1111,89060.0
+1698788940000,0.1111,0.1112,0.1109,0.1109,113718.0
+1698789000000,0.1109,0.111,0.1108,0.111,64036.0
+1698789060000,0.111,0.111,0.1109,0.1109,27168.0
+1698789120000,0.111,0.111,0.1109,0.1109,12004.0
+1698789180000,0.111,0.111,0.1109,0.1109,21334.0
+1698789240000,0.1109,0.1111,0.1109,0.1111,241425.0
+1698789300000,0.1112,0.1112,0.1111,0.1111,10377.0
+1698789360000,0.1112,0.1112,0.111,0.111,47009.0
+1698789420000,0.1111,0.1112,0.111,0.1112,47184.0
+1698789480000,0.1111,0.1111,0.1111,0.1111,2268.0
+1698789540000,0.1112,0.1112,0.1111,0.1112,9306.0
+1698789600000,0.1111,0.1115,0.1111,0.1115,151700.0
+1698789660000,0.1115,0.1117,0.1115,0.1116,95135.0
+1698789720000,0.1116,0.1117,0.1116,0.1116,128420.0
+1698789780000,0.1115,0.1115,0.1114,0.1115,65508.0
+1698789840000,0.1116,0.1116,0.1115,0.1116,4076.0
+1698789900000,0.1115,0.1115,0.1113,0.1115,66406.0
+1698789960000,0.1115,0.1115,0.1113,0.1113,259613.0
+1698790020000,0.1113,0.1115,0.1113,0.1115,122323.0
+1698790080000,0.1115,0.1115,0.1114,0.1115,59827.0
+1698790140000,0.1116,0.1116,0.1115,0.1116,36742.0
+1698790200000,0.1116,0.1118,0.1116,0.1118,75662.0
+1698790260000,0.1117,0.1118,0.1117,0.1117,19449.0
+1698790320000,0.1117,0.1118,0.1117,0.1117,12399.0
+1698790380000,0.1117,0.1118,0.1115,0.1117,353509.0
+1698790440000,0.1116,0.1117,0.1116,0.1116,11218.0
+1698790500000,0.1116,0.1118,0.1116,0.1117,65835.0
+1698790560000,0.1117,0.1117,0.1115,0.1116,101906.0
+1698790620000,0.1117,0.1117,0.1116,0.1116,101891.0
+1698790680000,0.1117,0.1117,0.1116,0.1116,13673.0
+1698790740000,0.1117,0.1117,0.111,0.1113,1980884.0
+1698790800000,0.1113,0.1115,0.1113,0.1114,119968.0
+1698790860000,0.1115,0.1116,0.1114,0.1114,345640.0
+1698790920000,0.1115,0.1116,0.1114,0.1114,210203.0
+1698790980000,0.1114,0.1116,0.1113,0.1116,181996.0
+1698791040000,0.1115,0.1116,0.1115,0.1115,8538.0
+1698791100000,0.1115,0.1116,0.1115,0.1116,5518.0
+1698791160000,0.1116,0.1117,0.1116,0.1117,75254.0
+1698791220000,0.1116,0.1117,0.1116,0.1117,2345.0
+1698791280000,0.1116,0.1117,0.1116,0.1116,28767.0
+1698791340000,0.1116,0.1117,0.1116,0.1116,11748.0
+1698791400000,0.1116,0.1116,0.1114,0.1114,112725.0
+1698791460000,0.1114,0.1116,0.1114,0.1115,66257.0
+1698791520000,0.1114,0.1115,0.1114,0.1114,12199.0
+1698791580000,0.1114,0.1115,0.1114,0.1114,2889.0
+1698791640000,0.1114,0.1115,0.1114,0.1114,36227.0
+1698791700000,0.1114,0.1115,0.1113,0.1115,141371.0
+1698791760000,0.1115,0.1116,0.1115,0.1115,4580.0
+1698791820000,0.1115,0.1117,0.1115,0.1117,81955.0
+1698791880000,0.1116,0.1118,0.1116,0.1118,45027.0
+1698791940000,0.1117,0.1119,0.1117,0.1119,43459.0
+1698792000000,0.1118,0.112,0.1118,0.112,80206.0
+1698792060000,0.112,0.1121,0.112,0.1121,35511.0
+1698792120000,0.1121,0.1122,0.112,0.1121,108976.0
+1698792180000,0.1121,0.1121,0.1119,0.1119,133328.0
+1698792240000,0.1119,0.1119,0.1118,0.1118,29370.0
+1698792300000,0.1118,0.112,0.1118,0.112,35231.0
+1698792360000,0.1119,0.112,0.1118,0.1119,87309.0
+1698792420000,0.1119,0.1119,0.1118,0.1118,26724.0
+1698792480000,0.1118,0.1118,0.1117,0.1117,21650.0
+1698792540000,0.1117,0.1119,0.1116,0.1118,475426.0
+1698792600000,0.1118,0.1118,0.1117,0.1117,56985.0
+1698792660000,0.1116,0.1117,0.1116,0.1117,50844.0
+1698792720000,0.1117,0.1118,0.1117,0.1117,1013.0
+1698792780000,0.1117,0.1118,0.1117,0.1118,4161.0
+1698792840000,0.1117,0.1117,0.1116,0.1116,26107.0
+1698792900000,0.1116,0.1118,0.1116,0.1118,40075.0
+1698792960000,0.1117,0.1117,0.1115,0.1117,67917.0
+1698793020000,0.1116,0.1116,0.1116,0.1116,4236.0
+1698793080000,0.1117,0.1118,0.1117,0.1118,59119.0
+1698793140000,0.1117,0.1117,0.1117,0.1117,108287.0
+1698793200000,0.1118,0.1118,0.1117,0.1117,11174.0
+1698793260000,0.1117,0.1118,0.1116,0.1117,49457.0
+1698793320000,0.1117,0.1118,0.1117,0.1118,52797.0
+1698793380000,0.1117,0.1117,0.111,0.1112,1618845.0
+1698793440000,0.1112,0.1114,0.1112,0.1114,256671.0
+1698793500000,0.1115,0.1116,0.1114,0.1115,1011620.0
+1698793560000,0.1115,0.1115,0.1114,0.1114,23255.0
+1698793620000,0.1114,0.1116,0.1114,0.1115,167518.0
+1698793680000,0.1115,0.1116,0.1115,0.1115,46723.0
+1698793740000,0.1115,0.1117,0.1115,0.1116,36374.0
+1698793800000,0.1116,0.1116,0.1114,0.1114,64109.0
+1698793860000,0.1114,0.1114,0.111,0.1111,411037.0
+1698793920000,0.1112,0.1112,0.1111,0.1111,21049.0
+1698793980000,0.1111,0.1112,0.111,0.1112,101648.0
+1698794040000,0.1112,0.1112,0.111,0.1111,43735.0
+1698794100000,0.1111,0.1112,0.111,0.1112,144422.0
+1698794160000,0.1111,0.1111,0.111,0.111,118205.0
+1698794220000,0.111,0.1111,0.111,0.1111,74692.0
+1698794280000,0.1111,0.1112,0.1111,0.1112,4708.0
+1698794340000,0.1111,0.1111,0.1111,0.1111,4679.0
+1698794400000,0.1112,0.1112,0.1111,0.1112,46272.0
+1698794460000,0.1111,0.1112,0.1111,0.1112,36866.0
+1698794520000,0.1112,0.1112,0.1111,0.1111,50568.0
+1698794580000,0.1111,0.1111,0.111,0.1111,47100.0
+1698794640000,0.1111,0.1111,0.111,0.1111,69697.0
+1698794700000,0.111,0.1113,0.111,0.1113,120193.0
+1698794760000,0.1112,0.1113,0.1111,0.1111,122339.0
+1698794820000,0.1112,0.1113,0.1112,0.1113,68687.0
+1698794880000,0.1112,0.1113,0.1112,0.1113,108246.0
+1698794940000,0.1113,0.1114,0.1113,0.1113,9283.0
+1698795000000,0.1113,0.1115,0.1113,0.1114,85154.0
+1698795060000,0.1114,0.1115,0.1114,0.1115,60928.0
+1698795120000,0.1115,0.1115,0.1114,0.1114,4637.0
+1698795180000,0.1115,0.1115,0.1115,0.1115,27145.0
+1698795240000,0.1114,0.1115,0.1113,0.1113,236795.0
+1698795300000,0.1113,0.1113,0.1112,0.1112,92742.0
+1698795360000,0.1112,0.1114,0.1112,0.1114,143591.0
+1698795420000,0.1113,0.1114,0.1113,0.1113,9084.0
+1698795480000,0.1114,0.1114,0.1113,0.1114,9773.0
+1698795540000,0.1113,0.1114,0.1113,0.1114,56732.0
+1698795600000,0.1114,0.1115,0.1114,0.1114,4924.0
+1698795660000,0.1115,0.1117,0.1114,0.1116,160254.0
+1698795720000,0.1117,0.1117,0.1116,0.1116,13576.0
+1698795780000,0.1116,0.1118,0.1115,0.1117,398034.0
+1698795840000,0.1117,0.1119,0.1117,0.1119,266949.0
+1698795900000,0.1118,0.1119,0.1117,0.1117,246294.0
+1698795960000,0.1117,0.1119,0.1117,0.1119,383512.0
+1698796020000,0.112,0.1123,0.1119,0.1121,828237.0
+1698796080000,0.1121,0.1123,0.112,0.1122,165857.0
+1698796140000,0.1122,0.1123,0.1122,0.1122,51777.0
+1698796200000,0.1122,0.1124,0.1122,0.1124,213258.0
+1698796260000,0.1124,0.1124,0.1123,0.1124,37588.0
+1698796320000,0.1125,0.1125,0.1124,0.1125,31315.0
+1698796380000,0.1124,0.1125,0.1124,0.1124,87839.0
+1698796440000,0.1124,0.1125,0.1123,0.1123,111697.0
+1698796500000,0.1123,0.1123,0.112,0.1122,623156.0
+1698796560000,0.1123,0.1123,0.1122,0.1122,129521.0
+1698796620000,0.1121,0.1123,0.112,0.1122,121206.0
+1698796680000,0.1122,0.1124,0.1122,0.1124,227007.0
+1698796740000,0.1123,0.1124,0.1123,0.1123,242241.0
+1698796800000,0.1123,0.1123,0.1121,0.1121,211686.0
+1698796860000,0.1121,0.1123,0.1119,0.1119,656235.0
+1698796920000,0.112,0.112,0.1118,0.1118,144394.0
+1698796980000,0.1119,0.1119,0.1116,0.1117,184306.0
+1698797040000,0.1117,0.1117,0.1115,0.1117,284294.0
+1698797100000,0.1117,0.1118,0.1116,0.1118,164059.0
+1698797160000,0.1118,0.112,0.1118,0.112,122577.0
+1698797220000,0.112,0.1123,0.1119,0.1122,453287.0
+1698797280000,0.1122,0.1122,0.1121,0.1122,134521.0
+1698797340000,0.1121,0.1121,0.112,0.112,217102.0
+1698797400000,0.1119,0.1121,0.1118,0.1119,143775.0
+1698797460000,0.1119,0.1119,0.1118,0.1118,48958.0
+1698797520000,0.1118,0.1119,0.1118,0.1119,38816.0
+1698797580000,0.1119,0.112,0.1119,0.112,53933.0
+1698797640000,0.112,0.112,0.1119,0.1119,49593.0
+1698797700000,0.112,0.1122,0.112,0.1121,96383.0
+1698797760000,0.1122,0.1122,0.112,0.1122,364426.0
+1698797820000,0.1122,0.1123,0.1121,0.1122,125513.0
+1698797880000,0.1122,0.1123,0.1121,0.1123,403110.0
+1698797940000,0.1123,0.1124,0.1123,0.1124,197440.0
+1698798000000,0.1124,0.1126,0.1124,0.1125,96700.0
+1698798060000,0.1124,0.1124,0.1124,0.1124,94813.0
+1698798120000,0.1124,0.1124,0.1119,0.112,862905.0
+1698798180000,0.1119,0.112,0.1119,0.1119,313088.0
+1698798240000,0.1119,0.112,0.1119,0.1119,44646.0
+1698798300000,0.112,0.1121,0.112,0.112,259480.0
+1698798360000,0.112,0.112,0.1118,0.1119,91946.0
+1698798420000,0.1119,0.112,0.1118,0.1118,242071.0
+1698798480000,0.1119,0.112,0.1119,0.112,54700.0
+1698798540000,0.1119,0.112,0.1119,0.112,37299.0
+1698798600000,0.1121,0.1121,0.1118,0.1118,397495.0
+1698798660000,0.1117,0.1118,0.1117,0.1118,397348.0
+1698798720000,0.1119,0.1119,0.1118,0.1119,78168.0
+1698798780000,0.112,0.1121,0.1119,0.1121,115281.0
+1698798840000,0.1121,0.1121,0.112,0.1121,99536.0
+1698798900000,0.1122,0.1122,0.1121,0.1122,55931.0
+1698798960000,0.1122,0.1122,0.1121,0.1122,30189.0
+1698799020000,0.1122,0.1122,0.1121,0.1121,26484.0
+1698799080000,0.1122,0.1126,0.1122,0.1125,1408869.0
+1698799140000,0.1125,0.1127,0.1124,0.1124,536159.0
+1698799200000,0.1124,0.1125,0.1122,0.1122,341415.0
+1698799260000,0.1123,0.1124,0.112,0.112,659625.0
+1698799320000,0.1121,0.1121,0.1119,0.1121,244705.0
+1698799380000,0.112,0.1121,0.1119,0.1119,124773.0
+1698799440000,0.1119,0.1119,0.1119,0.1119,6601.0
+1698799500000,0.112,0.1121,0.1119,0.112,94920.0
+1698799560000,0.1121,0.1121,0.1119,0.1119,133292.0
+1698799620000,0.112,0.1121,0.112,0.1121,40037.0
+1698799680000,0.112,0.1121,0.112,0.1121,414215.0
+1698799740000,0.1121,0.1121,0.112,0.1121,144306.0
+1698799800000,0.112,0.1122,0.112,0.1121,129210.0
+1698799860000,0.1121,0.1121,0.1117,0.1118,903314.0
+1698799920000,0.1119,0.1119,0.1118,0.1118,85038.0
+1698799980000,0.1117,0.1118,0.1116,0.1116,106894.0
+1698800040000,0.1116,0.1117,0.1116,0.1116,27171.0
+1698800100000,0.1117,0.1118,0.1116,0.1116,177981.0
+1698800160000,0.1117,0.1117,0.1113,0.1114,346127.0
+1698800220000,0.1114,0.1115,0.1114,0.1115,65068.0
+1698800280000,0.1116,0.1117,0.1116,0.1116,91297.0
+1698800340000,0.1115,0.1116,0.1115,0.1115,65608.0
+1698800400000,0.1115,0.1117,0.1115,0.1116,87429.0
+1698800460000,0.1116,0.1117,0.1116,0.1117,14771.0
+1698800520000,0.1116,0.1117,0.1115,0.1115,134486.0
+1698800580000,0.1115,0.1117,0.1115,0.1116,81495.0
+1698800640000,0.1116,0.1117,0.1116,0.1117,30926.0
+1698800700000,0.1117,0.1117,0.1112,0.1113,402142.0
+1698800760000,0.1113,0.1118,0.1111,0.1117,1304296.0
+1698800820000,0.1116,0.1118,0.1116,0.1118,136882.0
+1698800880000,0.1118,0.1119,0.1117,0.1119,244511.0
+1698800940000,0.1118,0.1119,0.1117,0.1119,131365.0
+1698801000000,0.1119,0.1122,0.1118,0.112,650318.0
+1698801060000,0.1121,0.1123,0.1119,0.1123,1922294.0
+1698801120000,0.1122,0.1124,0.1122,0.1124,338472.0
+1698801180000,0.1124,0.1126,0.1123,0.1126,435717.0
+1698801240000,0.1126,0.1127,0.1125,0.1126,159760.0
+1698801300000,0.1125,0.1125,0.1121,0.1122,341181.0
+1698801360000,0.1121,0.1123,0.112,0.1122,258762.0
+1698801420000,0.1121,0.1121,0.112,0.112,218616.0
+1698801480000,0.1119,0.1121,0.1118,0.1121,406679.0
+1698801540000,0.112,0.1122,0.112,0.1121,65087.0
+1698801600000,0.1122,0.1123,0.1121,0.1123,228527.0
+1698801660000,0.1122,0.1126,0.1122,0.1126,98478.0
+1698801720000,0.1126,0.1127,0.1125,0.1126,68408.0
+1698801780000,0.1126,0.1126,0.1125,0.1125,72382.0
+1698801840000,0.1126,0.1127,0.1125,0.1125,174880.0
+1698801900000,0.1125,0.1126,0.1125,0.1125,71204.0
+1698801960000,0.1124,0.1125,0.1123,0.1124,128369.0
+1698802020000,0.1124,0.1126,0.1124,0.1126,134718.0
+1698802080000,0.1126,0.1126,0.1125,0.1126,20280.0
+1698802140000,0.1126,0.1127,0.1125,0.1127,116694.0
+1698802200000,0.1126,0.1127,0.1126,0.1127,21872.0
+1698802260000,0.1126,0.1126,0.1126,0.1126,7874.0
+1698802320000,0.1126,0.1129,0.1125,0.1128,228890.0
+1698802380000,0.1128,0.1129,0.1128,0.1128,62721.0
+1698802440000,0.1128,0.1129,0.1128,0.1128,34443.0
+1698802500000,0.1129,0.1132,0.1128,0.113,755636.0
+1698802560000,0.1129,0.113,0.1128,0.1129,420843.0
+1698802620000,0.1129,0.1131,0.1129,0.1131,219060.0
+1698802680000,0.113,0.113,0.1129,0.1129,190615.0
+1698802740000,0.1129,0.1129,0.1128,0.1128,71247.0
+1698802800000,0.1129,0.1129,0.1123,0.1123,1085254.0
+1698802860000,0.1123,0.1124,0.1123,0.1124,135497.0
+1698802920000,0.1124,0.1125,0.1124,0.1124,101601.0
+1698802980000,0.1123,0.1124,0.1122,0.1122,409843.0
+1698803040000,0.1122,0.1125,0.1122,0.1125,179016.0
+1698803100000,0.1125,0.1125,0.1123,0.1124,202545.0
+1698803160000,0.1123,0.1123,0.1122,0.1123,276250.0
+1698803220000,0.1124,0.1124,0.1122,0.1124,261100.0
+1698803280000,0.1125,0.1125,0.1124,0.1124,27692.0
+1698803340000,0.1124,0.1126,0.1124,0.1126,104616.0
+1698803400000,0.1125,0.1126,0.1125,0.1126,63696.0
+1698803460000,0.1126,0.1126,0.1125,0.1125,217077.0
+1698803520000,0.1124,0.1124,0.1123,0.1123,79793.0
+1698803580000,0.1123,0.1123,0.1123,0.1123,18339.0
+1698803640000,0.1124,0.1125,0.1123,0.1124,198497.0
+1698803700000,0.1124,0.1124,0.1123,0.1123,41184.0
+1698803760000,0.1124,0.1125,0.1124,0.1125,141741.0
+1698803820000,0.1126,0.1126,0.1125,0.1125,55651.0
+1698803880000,0.1124,0.1125,0.1124,0.1125,21425.0
+1698803940000,0.1125,0.1125,0.1123,0.1125,121656.0
+1698804000000,0.1124,0.1125,0.1124,0.1124,58137.0
+1698804060000,0.1123,0.1123,0.112,0.1121,311556.0
+1698804120000,0.1122,0.1123,0.1122,0.1122,134944.0
+1698804180000,0.1121,0.1121,0.1121,0.1121,6335.0
+1698804240000,0.1121,0.1122,0.1121,0.1122,68727.0
+1698804300000,0.1122,0.1122,0.1119,0.1121,178695.0
+1698804360000,0.112,0.1121,0.1119,0.1121,193435.0
+1698804420000,0.1121,0.1122,0.1121,0.1121,55515.0
+1698804480000,0.1122,0.1122,0.1121,0.1121,95569.0
+1698804540000,0.1122,0.1122,0.1121,0.1121,52511.0
+1698804600000,0.112,0.112,0.1118,0.1118,158676.0
+1698804660000,0.1118,0.112,0.1118,0.112,40173.0
+1698804720000,0.1119,0.112,0.1119,0.112,3381.0
+1698804780000,0.112,0.1121,0.112,0.1121,56845.0
+1698804840000,0.112,0.1123,0.112,0.1123,38593.0
+1698804900000,0.1122,0.1122,0.1121,0.1121,72580.0
+1698804960000,0.1121,0.1122,0.1121,0.1122,7667.0
+1698805020000,0.1122,0.1122,0.1122,0.1122,20869.0
+1698805080000,0.1123,0.1123,0.1122,0.1122,90525.0
+1698805140000,0.1121,0.1121,0.112,0.112,51834.0
+1698805200000,0.112,0.112,0.1119,0.1119,93757.0
+1698805260000,0.112,0.1121,0.112,0.112,80991.0
+1698805320000,0.1119,0.1119,0.1119,0.1119,76511.0
+1698805380000,0.1119,0.112,0.1119,0.112,58149.0
+1698805440000,0.1119,0.112,0.1119,0.112,14981.0
+1698805500000,0.1119,0.1119,0.1119,0.1119,7447.0
+1698805560000,0.112,0.112,0.112,0.112,160058.0
+1698805620000,0.112,0.112,0.1119,0.112,35144.0
+1698805680000,0.112,0.112,0.112,0.112,1817.0
+1698805740000,0.112,0.112,0.1119,0.1119,6727.0
+1698805800000,0.112,0.1121,0.112,0.112,3565.0
+1698805860000,0.112,0.112,0.112,0.112,25091.0
+1698805920000,0.112,0.1121,0.112,0.112,56100.0
+1698805980000,0.112,0.112,0.112,0.112,3688.0
+1698806040000,0.1121,0.1121,0.1121,0.1121,52438.0
+1698806100000,0.1121,0.1121,0.1121,0.1121,5971.0
+1698806160000,0.1121,0.1121,0.1119,0.1119,111625.0
+1698806220000,0.112,0.112,0.1119,0.1119,34784.0
+1698806280000,0.1118,0.1119,0.1118,0.1119,20099.0
+1698806340000,0.1119,0.1119,0.1118,0.1118,170.0
+1698806400000,0.1119,0.112,0.1118,0.1119,90675.0
+1698806460000,0.1119,0.1119,0.1119,0.1119,19802.0
+1698806520000,0.1118,0.1118,0.1117,0.1117,86963.0
+1698806580000,0.1118,0.1118,0.1116,0.1116,103741.0
+1698806640000,0.1116,0.1117,0.1114,0.1116,509342.0
+1698806700000,0.1116,0.1117,0.1115,0.1117,123396.0
+1698806760000,0.1117,0.1117,0.1116,0.1116,117844.0
+1698806820000,0.1116,0.1117,0.1115,0.1116,68742.0
+1698806880000,0.1115,0.1117,0.1114,0.1115,404434.0
+1698806940000,0.1116,0.1116,0.1115,0.1115,193460.0
+1698807000000,0.1116,0.1116,0.1114,0.1116,29802.0
+1698807060000,0.1116,0.1116,0.1114,0.1115,51535.0
+1698807120000,0.1115,0.1115,0.1115,0.1115,19550.0
+1698807180000,0.1114,0.1116,0.1114,0.1116,104596.0
+1698807240000,0.1117,0.1119,0.1117,0.1118,187995.0
+1698807300000,0.1118,0.1118,0.1117,0.1118,75417.0
+1698807360000,0.1117,0.1118,0.1116,0.1117,315011.0
+1698807420000,0.1117,0.1117,0.1116,0.1117,136902.0
+1698807480000,0.1117,0.1118,0.1116,0.1116,69500.0
+1698807540000,0.1116,0.1118,0.1116,0.1118,127045.0
+1698807600000,0.1118,0.1118,0.1116,0.1118,113381.0
+1698807660000,0.1118,0.1118,0.1117,0.1118,52311.0
+1698807720000,0.1118,0.112,0.1118,0.112,38709.0
+1698807780000,0.1119,0.1119,0.1117,0.1118,382478.0
+1698807840000,0.1118,0.1119,0.1117,0.1117,144532.0
+1698807900000,0.1117,0.1117,0.1116,0.1117,103021.0
+1698807960000,0.1116,0.1117,0.1116,0.1117,38451.0
+1698808020000,0.1116,0.1116,0.1114,0.1115,148291.0
+1698808080000,0.1115,0.1115,0.1113,0.1113,86397.0
+1698808140000,0.1113,0.1114,0.111,0.1111,588052.0
+1698808200000,0.1112,0.1112,0.1109,0.1111,191968.0
+1698808260000,0.111,0.1112,0.1107,0.1112,1236883.0
+1698808320000,0.1111,0.1112,0.111,0.1111,197802.0
+1698808380000,0.1112,0.1112,0.1111,0.1112,63460.0
+1698808440000,0.1112,0.1112,0.1111,0.1112,43319.0
+1698808500000,0.1111,0.1112,0.111,0.111,47838.0
+1698808560000,0.111,0.1112,0.111,0.1112,262487.0
+1698808620000,0.1112,0.1113,0.1111,0.1111,59661.0
+1698808680000,0.1111,0.1112,0.111,0.111,187632.0
+1698808740000,0.1111,0.1112,0.1111,0.1112,86188.0
+1698808800000,0.1112,0.1113,0.1111,0.1112,64089.0
+1698808860000,0.1112,0.1112,0.1111,0.1111,70630.0
+1698808920000,0.1111,0.1112,0.111,0.1111,154788.0
+1698808980000,0.1111,0.1111,0.111,0.1111,198945.0
+1698809040000,0.1111,0.1113,0.1111,0.1113,107309.0
+1698809100000,0.1113,0.1114,0.1112,0.1114,45386.0
+1698809160000,0.1113,0.1114,0.1113,0.1114,96342.0
+1698809220000,0.1114,0.1115,0.1114,0.1114,229398.0
+1698809280000,0.1113,0.1114,0.1111,0.1112,88238.0
+1698809340000,0.1112,0.1113,0.1111,0.1113,107921.0
+1698809400000,0.1112,0.1113,0.111,0.111,103083.0
+1698809460000,0.111,0.1111,0.1108,0.1111,330566.0
+1698809520000,0.1111,0.1111,0.111,0.111,52558.0
+1698809580000,0.111,0.1113,0.111,0.1113,146961.0
+1698809640000,0.1114,0.1114,0.1112,0.1113,122017.0
+1698809700000,0.1113,0.1113,0.1111,0.1112,144357.0
+1698809760000,0.1113,0.1114,0.1112,0.1114,124467.0
+1698809820000,0.1113,0.1113,0.1112,0.1113,134044.0
+1698809880000,0.1113,0.1113,0.1112,0.1112,68916.0
+1698809940000,0.1112,0.1113,0.1112,0.1112,140929.0
+1698810000000,0.1113,0.1114,0.1112,0.1113,86490.0
+1698810060000,0.1113,0.1115,0.1113,0.1115,95388.0
+1698810120000,0.1115,0.1115,0.1114,0.1114,92388.0
+1698810180000,0.1114,0.1114,0.1114,0.1114,2203.0
+1698810240000,0.1113,0.1114,0.1113,0.1114,5195.0
+1698810300000,0.1114,0.1114,0.1113,0.1113,20087.0
+1698810360000,0.1112,0.1114,0.1112,0.1113,63293.0
+1698810420000,0.1113,0.1113,0.1111,0.1112,51361.0
+1698810480000,0.1112,0.1112,0.1111,0.1111,56277.0
+1698810540000,0.1111,0.1111,0.111,0.1111,13749.0
+1698810600000,0.1111,0.1111,0.111,0.1111,4984.0
+1698810660000,0.111,0.1113,0.111,0.1113,145027.0
+1698810720000,0.1113,0.1114,0.1112,0.1112,25415.0
+1698810780000,0.1113,0.1114,0.1113,0.1114,8943.0
+1698810840000,0.1114,0.1114,0.1112,0.1112,32201.0
+1698810900000,0.1113,0.1113,0.1111,0.1111,71117.0
+1698810960000,0.1112,0.1112,0.1111,0.1111,10472.0
+1698811020000,0.1111,0.1111,0.1111,0.1111,11059.0
+1698811080000,0.1111,0.1111,0.111,0.111,7650.0
+1698811140000,0.1111,0.1111,0.111,0.1111,15069.0
+1698811200000,0.1111,0.1112,0.111,0.1111,152708.0
+1698811260000,0.111,0.1111,0.111,0.111,7877.0
+1698811320000,0.111,0.111,0.1109,0.111,49502.0
+1698811380000,0.1109,0.111,0.1108,0.1108,84378.0
+1698811440000,0.1109,0.111,0.1108,0.111,168649.0
+1698811500000,0.1109,0.111,0.1107,0.1108,504030.0
+1698811560000,0.1108,0.111,0.1108,0.1109,181791.0
+1698811620000,0.1109,0.1109,0.1102,0.1107,2456320.0
+1698811680000,0.1107,0.1108,0.1107,0.1108,44205.0
+1698811740000,0.1107,0.1107,0.1106,0.1107,106751.0
+1698811800000,0.1106,0.1107,0.1106,0.1106,40844.0
+1698811860000,0.1107,0.1107,0.1106,0.1107,48763.0
+1698811920000,0.1107,0.1107,0.1107,0.1107,49647.0
+1698811980000,0.1107,0.1107,0.1106,0.1107,115031.0
+1698812040000,0.1108,0.1108,0.1107,0.1108,42011.0
+1698812100000,0.1107,0.111,0.1107,0.111,136779.0
+1698812160000,0.111,0.1111,0.111,0.1111,90837.0
+1698812220000,0.111,0.1113,0.111,0.1111,37685.0
+1698812280000,0.1112,0.1113,0.111,0.1111,307809.0
+1698812340000,0.1111,0.1111,0.111,0.1111,278960.0
+1698812400000,0.1111,0.1112,0.111,0.111,112040.0
+1698812460000,0.1111,0.1111,0.111,0.111,55637.0
+1698812520000,0.111,0.1111,0.111,0.1111,141769.0
+1698812580000,0.1111,0.1114,0.1111,0.1114,124145.0
+1698812640000,0.1113,0.1115,0.1113,0.1114,114053.0
+1698812700000,0.1115,0.1115,0.1113,0.1114,76822.0
+1698812760000,0.1114,0.1115,0.1114,0.1114,76438.0
+1698812820000,0.1114,0.1114,0.1114,0.1114,40530.0
+1698812880000,0.1114,0.1115,0.1113,0.1113,31548.0
+1698812940000,0.1114,0.1114,0.1113,0.1113,755.0
+1698813000000,0.1113,0.1113,0.1113,0.1113,87657.0
+1698813060000,0.1113,0.1113,0.1113,0.1113,13423.0
+1698813120000,0.1113,0.1113,0.1112,0.1113,54660.0
+1698813180000,0.1112,0.1114,0.1112,0.1113,117986.0
+1698813240000,0.1114,0.1114,0.1113,0.1114,94808.0
+1698813300000,0.1115,0.1115,0.1113,0.1114,38759.0
+1698813360000,0.1114,0.1116,0.1114,0.1116,49963.0
+1698813420000,0.1115,0.1116,0.1115,0.1115,81947.0
+1698813480000,0.1116,0.1117,0.1116,0.1116,69646.0
+1698813540000,0.1116,0.1117,0.1116,0.1116,5696.0
+1698813600000,0.1116,0.1117,0.1116,0.1117,167068.0
+1698813660000,0.1117,0.1117,0.1116,0.1116,140130.0
+1698813720000,0.1117,0.1117,0.1115,0.1115,38763.0
+1698813780000,0.1115,0.1115,0.1114,0.1115,16848.0
+1698813840000,0.1115,0.1115,0.1115,0.1115,9336.0
+1698813900000,0.1115,0.1115,0.1114,0.1114,19052.0
+1698813960000,0.1115,0.1115,0.1115,0.1115,23081.0
+1698814020000,0.1115,0.1115,0.1114,0.1114,12446.0
+1698814080000,0.1115,0.1115,0.1115,0.1115,10178.0
+1698814140000,0.1116,0.1116,0.1115,0.1116,60685.0
+1698814200000,0.1115,0.1116,0.1115,0.1115,24600.0
+1698814260000,0.1115,0.1115,0.1115,0.1115,51.0
+1698814320000,0.1115,0.1115,0.1114,0.1114,124575.0
+1698814380000,0.1115,0.1115,0.1114,0.1114,125673.0
+1698814440000,0.1113,0.1113,0.1112,0.1112,54710.0
+1698814500000,0.1112,0.1112,0.1111,0.1111,29721.0
+1698814560000,0.1111,0.1113,0.1111,0.1113,99404.0
+1698814620000,0.1113,0.1114,0.1113,0.1113,48384.0
+1698814680000,0.1114,0.1115,0.1113,0.1115,14643.0
+1698814740000,0.1115,0.1115,0.1113,0.1114,37848.0
+1698814800000,0.1114,0.1115,0.1113,0.1114,62062.0
+1698814860000,0.1113,0.1113,0.1112,0.1112,70385.0
+1698814920000,0.1112,0.1112,0.1111,0.1111,51168.0
+1698814980000,0.1111,0.1112,0.111,0.1112,183698.0
+1698815040000,0.1111,0.1111,0.111,0.111,97756.0
+1698815100000,0.111,0.1111,0.1109,0.1109,86585.0
+1698815160000,0.1109,0.111,0.1108,0.1109,244555.0
+1698815220000,0.1109,0.1109,0.1108,0.1108,11112.0
+1698815280000,0.1108,0.1111,0.1108,0.111,170503.0
+1698815340000,0.111,0.1111,0.1109,0.1109,350553.0
+1698815400000,0.111,0.111,0.1108,0.1108,142589.0
+1698815460000,0.1108,0.1108,0.1108,0.1108,43230.0
+1698815520000,0.1108,0.1108,0.1108,0.1108,63659.0
+1698815580000,0.1109,0.1109,0.1105,0.1105,305736.0
+1698815640000,0.1106,0.1108,0.1105,0.1108,199055.0
+1698815700000,0.1107,0.1107,0.1105,0.1106,491596.0
+1698815760000,0.1105,0.1105,0.1103,0.1103,180100.0
+1698815820000,0.1104,0.1107,0.1104,0.1107,195907.0
+1698815880000,0.1106,0.1107,0.1105,0.1105,80401.0
+1698815940000,0.1106,0.1107,0.1106,0.1107,108372.0
+1698816000000,0.1107,0.1107,0.1106,0.1107,48699.0
+1698816060000,0.1107,0.1107,0.1106,0.1107,98456.0
+1698816120000,0.1107,0.1107,0.1107,0.1107,878.0
+1698816180000,0.1107,0.1108,0.1107,0.1107,92182.0
+1698816240000,0.1107,0.1108,0.1107,0.1108,114315.0
+1698816300000,0.1108,0.1109,0.1108,0.1109,168445.0
+1698816360000,0.1109,0.111,0.1109,0.111,43991.0
+1698816420000,0.111,0.111,0.111,0.111,0.0
+1698816480000,0.1109,0.111,0.1109,0.1109,34223.0
+1698816540000,0.111,0.111,0.1109,0.1109,5743.0
+1698816600000,0.1109,0.1109,0.1109,0.1109,96424.0
+1698816660000,0.1109,0.1109,0.1104,0.1105,1516689.0
+1698816720000,0.1106,0.1106,0.1105,0.1105,4743.0
+1698816780000,0.1105,0.1106,0.1105,0.1105,138359.0
+1698816840000,0.1105,0.1107,0.1105,0.1106,134462.0
+1698816900000,0.1107,0.1107,0.1105,0.1105,220482.0
+1698816960000,0.1105,0.1106,0.1104,0.1105,128308.0
+1698817020000,0.1105,0.1105,0.1104,0.1105,39577.0
+1698817080000,0.1105,0.1105,0.1105,0.1105,7258.0
+1698817140000,0.1105,0.1106,0.1103,0.1103,71307.0
+1698817200000,0.1103,0.1104,0.1102,0.1103,393953.0
+1698817260000,0.1103,0.1103,0.1101,0.1102,207484.0
+1698817320000,0.1102,0.1102,0.1098,0.11,1130061.0
+1698817380000,0.11,0.1101,0.1098,0.1101,185956.0
+1698817440000,0.1101,0.1102,0.11,0.1101,79214.0
+1698817500000,0.1102,0.1103,0.1101,0.1102,60565.0
+1698817560000,0.1102,0.1102,0.1102,0.1102,24979.0
+1698817620000,0.1103,0.1103,0.1101,0.1103,132415.0
+1698817680000,0.1103,0.1103,0.1102,0.1103,47314.0
+1698817740000,0.1103,0.1103,0.1101,0.1101,161608.0
+1698817800000,0.1102,0.1104,0.1102,0.1102,333316.0
+1698817860000,0.1102,0.1102,0.11,0.11,78055.0
+1698817920000,0.11,0.1101,0.11,0.1101,176072.0
+1698817980000,0.11,0.11,0.1095,0.1099,1634454.0
+1698818040000,0.1098,0.1099,0.1095,0.1096,485943.0
+1698818100000,0.1095,0.1096,0.1093,0.1093,549331.0
+1698818160000,0.1093,0.1094,0.1092,0.1093,427545.0
+1698818220000,0.1093,0.1094,0.1092,0.1093,215949.0
+1698818280000,0.1092,0.1095,0.1092,0.1094,194082.0
+1698818340000,0.1094,0.1095,0.1093,0.1095,135491.0
+1698818400000,0.1094,0.1095,0.1093,0.1095,236968.0
+1698818460000,0.1094,0.1095,0.1091,0.1092,482536.0
+1698818520000,0.1092,0.1093,0.1089,0.109,1348959.0
+1698818580000,0.1089,0.1091,0.1087,0.1088,542801.0
+1698818640000,0.1088,0.1088,0.1086,0.1087,315200.0
+1698818700000,0.1088,0.109,0.1085,0.1086,921365.0
+1698818760000,0.1085,0.1089,0.1083,0.1087,807361.0
+1698818820000,0.1087,0.1088,0.1087,0.1088,197778.0
+1698818880000,0.1088,0.1089,0.1087,0.1088,413769.0
+1698818940000,0.1088,0.109,0.1087,0.109,202537.0
+1698819000000,0.109,0.1091,0.1089,0.1091,114000.0
+1698819060000,0.1091,0.1093,0.1091,0.1093,86206.0
+1698819120000,0.1092,0.1093,0.1092,0.1092,325521.0
+1698819180000,0.1092,0.1093,0.1092,0.1092,81883.0
+1698819240000,0.1092,0.1092,0.1091,0.1092,18797.0
+1698819300000,0.1092,0.1092,0.109,0.1091,134001.0
+1698819360000,0.1091,0.1094,0.1091,0.1094,1112857.0
+1698819420000,0.1093,0.1094,0.1092,0.1094,163027.0
+1698819480000,0.1094,0.1094,0.1092,0.1093,142345.0
+1698819540000,0.1092,0.1093,0.1092,0.1093,42918.0
+1698819600000,0.1093,0.1095,0.1092,0.1094,317359.0
+1698819660000,0.1094,0.1094,0.1093,0.1093,89973.0
+1698819720000,0.1093,0.1094,0.1093,0.1094,14277.0
+1698819780000,0.1094,0.1094,0.1093,0.1094,11990.0
+1698819840000,0.1093,0.1094,0.1093,0.1093,6789.0
+1698819900000,0.1094,0.1095,0.1094,0.1095,52874.0
+1698819960000,0.1094,0.1095,0.1094,0.1095,36904.0
+1698820020000,0.1095,0.1095,0.1093,0.1094,59796.0
+1698820080000,0.1094,0.1094,0.1093,0.1094,24626.0
+1698820140000,0.1094,0.1094,0.1093,0.1094,30905.0
+1698820200000,0.1094,0.1094,0.1093,0.1094,83350.0
+1698820260000,0.1094,0.1094,0.1093,0.1094,3847.0
+1698820320000,0.1093,0.1095,0.1093,0.1095,108900.0
+1698820380000,0.1095,0.1096,0.1094,0.1096,146242.0
+1698820440000,0.1096,0.1096,0.1096,0.1096,2415.0
+1698820500000,0.1096,0.1096,0.1095,0.1096,26725.0
+1698820560000,0.1096,0.1098,0.1096,0.1097,164999.0
+1698820620000,0.1097,0.1098,0.1097,0.1097,116122.0
+1698820680000,0.1098,0.1098,0.1097,0.1097,45380.0
+1698820740000,0.1097,0.1097,0.1096,0.1097,143633.0
+1698820800000,0.1096,0.1098,0.1095,0.1098,623560.0
+1698820860000,0.1099,0.1099,0.1098,0.1098,41429.0
+1698820920000,0.1098,0.1098,0.1097,0.1098,60091.0
+1698820980000,0.1098,0.1098,0.1097,0.1097,22272.0
+1698821040000,0.1098,0.1099,0.1098,0.1099,86608.0
+1698821100000,0.1099,0.1099,0.1097,0.1098,124369.0
+1698821160000,0.1098,0.1098,0.1097,0.1098,133502.0
+1698821220000,0.1098,0.1099,0.1097,0.1097,22251.0
+1698821280000,0.1097,0.1097,0.1096,0.1097,113622.0
+1698821340000,0.1096,0.1097,0.1096,0.1097,79600.0
+1698821400000,0.1097,0.1097,0.1096,0.1097,29339.0
+1698821460000,0.1097,0.1098,0.1096,0.1096,96962.0
+1698821520000,0.1096,0.1096,0.1096,0.1096,24683.0
+1698821580000,0.1096,0.1098,0.1095,0.1096,199295.0
+1698821640000,0.1097,0.1097,0.1095,0.1095,67703.0
+1698821700000,0.1095,0.1095,0.1093,0.1094,507875.0
+1698821760000,0.1095,0.1096,0.1095,0.1095,245917.0
+1698821820000,0.1095,0.1095,0.1094,0.1095,94596.0
+1698821880000,0.1094,0.1096,0.1094,0.1095,175909.0
+1698821940000,0.1096,0.1097,0.1095,0.1096,56785.0
+1698822000000,0.1096,0.1097,0.1095,0.1097,89344.0
+1698822060000,0.1097,0.1098,0.1097,0.1098,30494.0
+1698822120000,0.1097,0.1097,0.1095,0.1096,192812.0
+1698822180000,0.1095,0.1095,0.1093,0.1093,152360.0
+1698822240000,0.1093,0.1094,0.1092,0.1094,202261.0
+1698822300000,0.1095,0.1095,0.1093,0.1094,78094.0
+1698822360000,0.1095,0.1096,0.1094,0.1095,73835.0
+1698822420000,0.1095,0.1096,0.1095,0.1096,194854.0
+1698822480000,0.1096,0.1096,0.1096,0.1096,11755.0
+1698822540000,0.1096,0.1096,0.1095,0.1096,55361.0
+1698822600000,0.1096,0.1097,0.1096,0.1096,60373.0
+1698822660000,0.1096,0.1097,0.1096,0.1097,11507.0
+1698822720000,0.1096,0.1097,0.1096,0.1096,4053.0
+1698822780000,0.1097,0.1098,0.1096,0.1098,35567.0
+1698822840000,0.1097,0.1097,0.1096,0.1096,13559.0
+1698822900000,0.1097,0.1097,0.1096,0.1096,93497.0
+1698822960000,0.1096,0.1096,0.1096,0.1096,98025.0
+1698823020000,0.1096,0.1097,0.1096,0.1097,10008.0
+1698823080000,0.1096,0.1097,0.1096,0.1096,86495.0
+1698823140000,0.1096,0.1096,0.1095,0.1096,110905.0
+1698823200000,0.1096,0.1097,0.1096,0.1097,96298.0
+1698823260000,0.1098,0.1099,0.1098,0.1099,92669.0
+1698823320000,0.1099,0.11,0.1098,0.1099,108555.0
+1698823380000,0.1098,0.1098,0.1098,0.1098,3887.0
+1698823440000,0.1099,0.1099,0.1097,0.1097,65720.0
+1698823500000,0.1098,0.1098,0.1095,0.1096,128348.0
+1698823560000,0.1096,0.1096,0.1095,0.1095,49321.0
+1698823620000,0.1095,0.1096,0.1095,0.1096,64806.0
+1698823680000,0.1095,0.1098,0.1095,0.1098,143768.0
+1698823740000,0.1098,0.1101,0.1096,0.1097,1618614.0
+1698823800000,0.1096,0.1097,0.1095,0.1095,678114.0
+1698823860000,0.1096,0.1096,0.1095,0.1095,308909.0
+1698823920000,0.1095,0.1096,0.1095,0.1095,12634.0
+1698823980000,0.1095,0.1095,0.1094,0.1094,109296.0
+1698824040000,0.1094,0.1095,0.1093,0.1094,95843.0
+1698824100000,0.1094,0.1096,0.1094,0.1095,91965.0
+1698824160000,0.1094,0.1096,0.1091,0.1094,2433460.0
+1698824220000,0.1093,0.1093,0.1093,0.1093,17908.0
+1698824280000,0.1093,0.1093,0.1092,0.1093,148814.0
+1698824340000,0.1092,0.1094,0.1092,0.1094,166672.0
+1698824400000,0.1095,0.1096,0.1095,0.1096,72939.0
+1698824460000,0.1096,0.1096,0.1096,0.1096,88508.0
+1698824520000,0.1096,0.1097,0.1095,0.1096,41611.0
+1698824580000,0.1096,0.1096,0.1096,0.1096,38824.0
+1698824640000,0.1097,0.1099,0.1097,0.1099,147607.0
+1698824700000,0.1099,0.1099,0.1098,0.1098,77500.0
+1698824760000,0.1098,0.11,0.1098,0.11,244065.0
+1698824820000,0.11,0.1101,0.1098,0.11,163467.0
+1698824880000,0.1099,0.1099,0.1098,0.1098,139730.0
+1698824940000,0.1097,0.1098,0.1097,0.1097,57901.0
+1698825000000,0.1096,0.1097,0.1094,0.1097,343197.0
+1698825060000,0.1097,0.1098,0.1097,0.1098,109680.0
+1698825120000,0.1097,0.11,0.1097,0.1099,345093.0
+1698825180000,0.1099,0.1099,0.1099,0.1099,6547.0
+1698825240000,0.1099,0.11,0.1098,0.1099,39841.0
+1698825300000,0.1098,0.1098,0.1096,0.1097,141550.0
+1698825360000,0.1097,0.1098,0.1096,0.1096,45896.0
+1698825420000,0.1096,0.1096,0.1096,0.1096,17151.0
+1698825480000,0.1096,0.1096,0.1093,0.1094,350184.0
+1698825540000,0.1094,0.1096,0.1094,0.1095,78739.0
+1698825600000,0.1095,0.1096,0.1094,0.1095,80812.0
+1698825660000,0.1095,0.1095,0.1089,0.109,1943775.0
+1698825720000,0.1091,0.1092,0.109,0.1091,375453.0
+1698825780000,0.1092,0.1094,0.1091,0.1092,199341.0
+1698825840000,0.1092,0.1092,0.1092,0.1092,136364.0
+1698825900000,0.1091,0.1092,0.109,0.109,137490.0
+1698825960000,0.1091,0.1091,0.1087,0.1087,543268.0
+1698826020000,0.1087,0.1089,0.1085,0.1087,678984.0
+1698826080000,0.1088,0.109,0.1088,0.1089,342695.0
+1698826140000,0.109,0.1091,0.1088,0.1088,93049.0
+1698826200000,0.1088,0.1088,0.1086,0.1086,154750.0
+1698826260000,0.1086,0.1087,0.1086,0.1087,139647.0
+1698826320000,0.1087,0.1087,0.1086,0.1087,64532.0
+1698826380000,0.1088,0.1089,0.1088,0.1088,108937.0
+1698826440000,0.1088,0.1089,0.1088,0.1089,62516.0
+1698826500000,0.1089,0.1089,0.1087,0.1087,80599.0
+1698826560000,0.1087,0.1089,0.1087,0.1088,67148.0
+1698826620000,0.1088,0.1088,0.1085,0.1085,118171.0
+1698826680000,0.1086,0.1087,0.1085,0.1086,201386.0
+1698826740000,0.1087,0.1087,0.1086,0.1087,93685.0
+1698826800000,0.1087,0.1088,0.1087,0.1088,72735.0
+1698826860000,0.1089,0.1091,0.1089,0.109,223349.0
+1698826920000,0.109,0.1091,0.109,0.1091,139049.0
+1698826980000,0.109,0.1091,0.109,0.1091,87146.0
+1698827040000,0.1091,0.1092,0.1091,0.1091,15634.0
+1698827100000,0.1091,0.1092,0.1091,0.1092,284864.0
+1698827160000,0.1092,0.1093,0.1091,0.1092,146794.0
+1698827220000,0.1092,0.1092,0.1091,0.1092,159038.0
+1698827280000,0.1091,0.1092,0.1091,0.1092,8056.0
+1698827340000,0.1093,0.1093,0.1092,0.1093,14211.0
+1698827400000,0.1092,0.1094,0.1092,0.1093,66202.0
+1698827460000,0.1093,0.1093,0.1091,0.1091,266219.0
+1698827520000,0.1091,0.1091,0.109,0.1091,163891.0
+1698827580000,0.1091,0.1091,0.1089,0.1091,108552.0
+1698827640000,0.1091,0.1092,0.1091,0.1091,123262.0
+1698827700000,0.1092,0.1092,0.109,0.109,114493.0
+1698827760000,0.1091,0.1091,0.109,0.109,6460.0
+1698827820000,0.1091,0.1092,0.1091,0.1092,139640.0
+1698827880000,0.1092,0.1092,0.1091,0.1092,60516.0
+1698827940000,0.1091,0.1092,0.1091,0.1092,16598.0
+1698828000000,0.1091,0.1092,0.1091,0.1091,18061.0
+1698828060000,0.1091,0.1092,0.1091,0.1091,162280.0
+1698828120000,0.109,0.1091,0.109,0.1091,9850.0
+1698828180000,0.1091,0.1091,0.1091,0.1091,36647.0
+1698828240000,0.109,0.109,0.1087,0.1088,399056.0
+1698828300000,0.1088,0.1089,0.1088,0.1089,8236.0
+1698828360000,0.1088,0.1089,0.1087,0.1088,270207.0
+1698828420000,0.1088,0.1089,0.1088,0.1088,17178.0
+1698828480000,0.1087,0.1088,0.1087,0.1087,26176.0
+1698828540000,0.1087,0.1088,0.1087,0.1087,109267.0
+1698828600000,0.1087,0.1089,0.1087,0.1089,104608.0
+1698828660000,0.1089,0.1089,0.1088,0.1088,133631.0
+1698828720000,0.1088,0.1089,0.1088,0.1089,26868.0
+1698828780000,0.1089,0.1089,0.1089,0.1089,101.0
+1698828840000,0.1088,0.1088,0.1087,0.1087,65525.0
+1698828900000,0.1088,0.1088,0.1087,0.1088,152019.0
+1698828960000,0.1088,0.1088,0.1086,0.1087,174695.0
+1698829020000,0.1086,0.1087,0.1086,0.1087,36921.0
+1698829080000,0.1086,0.1088,0.1086,0.1088,119756.0
+1698829140000,0.1087,0.1088,0.1086,0.1087,34693.0
+1698829200000,0.1087,0.1088,0.1086,0.1086,174303.0
+1698829260000,0.1086,0.1086,0.1084,0.1085,326543.0
+1698829320000,0.1085,0.1085,0.1082,0.1082,633040.0
+1698829380000,0.1083,0.1084,0.108,0.1083,1553332.0
+1698829440000,0.1084,0.1084,0.1082,0.1082,132237.0
+1698829500000,0.1083,0.1083,0.1082,0.1083,80173.0
+1698829560000,0.1084,0.1088,0.1083,0.1086,1191533.0
+1698829620000,0.1086,0.1086,0.1084,0.1086,354093.0
+1698829680000,0.1087,0.1087,0.1086,0.1086,77704.0
+1698829740000,0.1087,0.1088,0.1087,0.1088,83090.0
+1698829800000,0.1087,0.1088,0.1087,0.1088,65557.0
+1698829860000,0.1089,0.1089,0.1088,0.1089,136306.0
+1698829920000,0.1088,0.1089,0.1088,0.1088,62781.0
+1698829980000,0.1088,0.1089,0.1088,0.1089,35904.0
+1698830040000,0.1088,0.1088,0.1088,0.1088,4106.0
+1698830100000,0.1088,0.1089,0.1087,0.1089,94814.0
+1698830160000,0.1088,0.1089,0.1087,0.1088,102819.0
+1698830220000,0.1089,0.1094,0.1089,0.1092,1903844.0
+1698830280000,0.1092,0.1093,0.1092,0.1092,18426.0
+1698830340000,0.1092,0.1093,0.1092,0.1093,12909.0
+1698830400000,0.1093,0.1099,0.1093,0.1098,2008490.0
+1698830460000,0.1097,0.1097,0.1096,0.1096,198317.0
+1698830520000,0.1097,0.1097,0.1096,0.1096,195254.0
+1698830580000,0.1095,0.1097,0.1095,0.1095,359138.0
+1698830640000,0.1095,0.1096,0.1092,0.1093,1241418.0
+1698830700000,0.1092,0.1094,0.1092,0.1094,197610.0
+1698830760000,0.1094,0.1094,0.1094,0.1094,195269.0
+1698830820000,0.1093,0.1094,0.1093,0.1093,158350.0
+1698830880000,0.1093,0.1094,0.1093,0.1094,98041.0
+1698830940000,0.1095,0.1099,0.1094,0.1099,1163797.0
+1698831000000,0.1098,0.1098,0.1095,0.1096,300846.0
+1698831060000,0.1096,0.1096,0.1091,0.1092,1074919.0
+1698831120000,0.1091,0.1098,0.1091,0.1098,1507436.0
+1698831180000,0.1097,0.1097,0.1096,0.1096,89333.0
+1698831240000,0.1097,0.1098,0.1097,0.1098,208641.0
+1698831300000,0.1098,0.1099,0.1098,0.1098,339212.0
+1698831360000,0.1099,0.1099,0.1098,0.1099,39897.0
+1698831420000,0.11,0.11,0.1098,0.1098,127745.0
+1698831480000,0.1099,0.1099,0.1098,0.1099,4939.0
+1698831540000,0.1098,0.1098,0.1096,0.1098,398109.0
+1698831600000,0.1097,0.1098,0.1097,0.1098,39926.0
+1698831660000,0.1097,0.1097,0.1097,0.1097,78866.0
+1698831720000,0.1096,0.1098,0.1096,0.1097,79095.0
+1698831780000,0.1098,0.1098,0.1097,0.1097,72218.0
+1698831840000,0.1097,0.1097,0.1096,0.1096,3907.0
+1698831900000,0.1097,0.1097,0.1095,0.1097,164903.0
+1698831960000,0.1097,0.1097,0.1096,0.1096,216540.0
+1698832020000,0.1096,0.1096,0.1095,0.1096,66083.0
+1698832080000,0.1095,0.1099,0.1095,0.1098,756205.0
+1698832140000,0.1098,0.1099,0.1097,0.1099,212248.0
+1698832200000,0.1098,0.1099,0.1097,0.1099,80155.0
+1698832260000,0.1099,0.1099,0.1097,0.1097,118521.0
+1698832320000,0.1097,0.1097,0.1097,0.1097,4285.0
+1698832380000,0.1098,0.1098,0.1097,0.1097,16789.0
+1698832440000,0.1097,0.1099,0.1097,0.1098,106285.0
+1698832500000,0.1098,0.1099,0.1097,0.1098,85935.0
+1698832560000,0.1098,0.1099,0.1098,0.1099,33179.0
+1698832620000,0.1098,0.1102,0.1098,0.11,737529.0
+1698832680000,0.11,0.1101,0.11,0.11,35762.0
+1698832740000,0.11,0.1101,0.1099,0.1101,120245.0
+1698832800000,0.1101,0.1101,0.1099,0.11,98130.0
+1698832860000,0.1099,0.1101,0.1099,0.1099,157888.0
+1698832920000,0.1099,0.11,0.1099,0.11,291491.0
+1698832980000,0.11,0.11,0.1099,0.11,2363.0
+1698833040000,0.11,0.11,0.1098,0.1099,127064.0
+1698833100000,0.1099,0.11,0.1099,0.11,68719.0
+1698833160000,0.1099,0.1099,0.1099,0.1099,13920.0
+1698833220000,0.1099,0.1099,0.1099,0.1099,53112.0
+1698833280000,0.1098,0.1099,0.1097,0.1097,65259.0
+1698833340000,0.1098,0.1099,0.1098,0.1098,67823.0
+1698833400000,0.1099,0.1099,0.1098,0.1099,89012.0
+1698833460000,0.1099,0.1099,0.1098,0.1098,3015.0
+1698833520000,0.1099,0.1099,0.1098,0.1099,40578.0
+1698833580000,0.1099,0.11,0.1099,0.1099,69419.0
+1698833640000,0.1099,0.1099,0.1098,0.1099,23541.0
+1698833700000,0.11,0.11,0.1098,0.1098,56531.0
+1698833760000,0.1099,0.1099,0.1098,0.1098,21338.0
+1698833820000,0.1099,0.11,0.1099,0.1099,111427.0
+1698833880000,0.1099,0.11,0.1099,0.11,385.0
+1698833940000,0.11,0.11,0.1098,0.1098,107414.0
+1698834000000,0.1099,0.1099,0.1097,0.1098,47808.0
+1698834060000,0.1098,0.1099,0.1098,0.1099,47152.0
+1698834120000,0.11,0.11,0.1097,0.1097,58956.0
+1698834180000,0.1097,0.1097,0.1097,0.1097,19744.0
+1698834240000,0.1096,0.1096,0.1096,0.1096,10127.0
+1698834300000,0.1096,0.1097,0.1094,0.1097,272946.0
+1698834360000,0.1096,0.1096,0.1095,0.1096,125267.0
+1698834420000,0.1096,0.1096,0.1095,0.1096,89276.0
+1698834480000,0.1096,0.1096,0.1095,0.1095,3961.0
+1698834540000,0.1096,0.1096,0.1095,0.1095,1942.0
+1698834600000,0.1096,0.1096,0.1093,0.1095,161276.0
+1698834660000,0.1094,0.1094,0.1094,0.1094,40980.0
+1698834720000,0.1095,0.1095,0.1094,0.1094,16490.0
+1698834780000,0.1094,0.1094,0.1091,0.1092,149055.0
+1698834840000,0.1092,0.1093,0.1091,0.1092,114828.0
+1698834900000,0.1092,0.1092,0.1089,0.1089,910181.0
+1698834960000,0.1089,0.109,0.1088,0.1088,326829.0
+1698835020000,0.1088,0.1088,0.1085,0.1086,738060.0
+1698835080000,0.1087,0.1087,0.1086,0.1086,7934.0
+1698835140000,0.1087,0.1087,0.1086,0.1086,55767.0
+1698835200000,0.1087,0.1089,0.1087,0.1089,183222.0
+1698835260000,0.1089,0.1089,0.1088,0.1089,43044.0
+1698835320000,0.1089,0.1089,0.1088,0.1088,68796.0
+1698835380000,0.1088,0.1088,0.1086,0.1088,120570.0
+1698835440000,0.1087,0.1087,0.1086,0.1086,18453.0
+1698835500000,0.1086,0.1086,0.1083,0.1083,464171.0
+1698835560000,0.1083,0.1084,0.1082,0.1084,714138.0
+1698835620000,0.1084,0.1085,0.1083,0.1083,226330.0
+1698835680000,0.1083,0.1084,0.1082,0.1084,357998.0
+1698835740000,0.1084,0.1084,0.1082,0.1084,93040.0
+1698835800000,0.1083,0.1085,0.1083,0.1084,177781.0
+1698835860000,0.1085,0.1087,0.1084,0.1086,188238.0
+1698835920000,0.1086,0.1086,0.1084,0.1085,188161.0
+1698835980000,0.1085,0.1085,0.1082,0.1082,294100.0
+1698836040000,0.1082,0.1084,0.1082,0.1084,155781.0
+1698836100000,0.1084,0.1084,0.1081,0.1081,294600.0
+1698836160000,0.1082,0.1084,0.1081,0.1084,168961.0
+1698836220000,0.1084,0.1084,0.1082,0.1083,195223.0
+1698836280000,0.1083,0.1084,0.1082,0.1084,192529.0
+1698836340000,0.1083,0.1085,0.1083,0.1084,54994.0
+1698836400000,0.1084,0.1084,0.1082,0.1084,275942.0
+1698836460000,0.1084,0.1086,0.1084,0.1085,166588.0
+1698836520000,0.1086,0.1087,0.1083,0.1085,703477.0
+1698836580000,0.1084,0.1087,0.1084,0.1087,120439.0
+1698836640000,0.1088,0.1089,0.1088,0.1089,60690.0
+1698836700000,0.1088,0.1089,0.1087,0.1088,162769.0
+1698836760000,0.1088,0.1089,0.1087,0.1087,216994.0
+1698836820000,0.1088,0.109,0.1088,0.1089,445080.0
+1698836880000,0.1088,0.1089,0.1088,0.1089,47937.0
+1698836940000,0.1089,0.1089,0.1088,0.1088,13069.0
+1698837000000,0.1089,0.1089,0.1087,0.1087,116861.0
+1698837060000,0.1088,0.1088,0.1087,0.1087,109982.0
+1698837120000,0.1087,0.1087,0.1084,0.1086,222702.0
+1698837180000,0.1085,0.1085,0.1085,0.1085,76210.0
+1698837240000,0.1085,0.1085,0.1085,0.1085,28124.0
+1698837300000,0.1085,0.1086,0.1084,0.1084,118129.0
+1698837360000,0.1083,0.1084,0.1081,0.1082,775821.0
+1698837420000,0.1081,0.1085,0.1081,0.1084,558378.0
+1698837480000,0.1083,0.1083,0.1082,0.1083,509147.0
+1698837540000,0.1083,0.1083,0.1081,0.1081,291747.0
+1698837600000,0.1082,0.1082,0.108,0.1082,266383.0
+1698837660000,0.1081,0.1082,0.108,0.1081,232737.0
+1698837720000,0.1081,0.1082,0.108,0.1081,298449.0
+1698837780000,0.1081,0.1082,0.108,0.1081,182739.0
+1698837840000,0.1081,0.1083,0.1081,0.1083,173928.0
+1698837900000,0.1083,0.1084,0.1082,0.1082,100363.0
+1698837960000,0.1083,0.1084,0.1082,0.1083,85707.0
+1698838020000,0.1083,0.1084,0.1082,0.1084,39542.0
+1698838080000,0.1084,0.1086,0.1083,0.1085,238930.0
+1698838140000,0.1085,0.1086,0.1084,0.1086,234474.0
+1698838200000,0.1086,0.1086,0.1083,0.1084,113332.0
+1698838260000,0.1084,0.1085,0.1084,0.1085,13638.0
+1698838320000,0.1084,0.1084,0.1084,0.1084,517.0
+1698838380000,0.1084,0.1087,0.1084,0.1087,318757.0
+1698838440000,0.1086,0.1088,0.1086,0.1086,40754.0
+1698838500000,0.1087,0.1087,0.1086,0.1086,26370.0
+1698838560000,0.1086,0.1088,0.1086,0.1087,87541.0
+1698838620000,0.1088,0.1088,0.1086,0.1086,152015.0
+1698838680000,0.1087,0.1087,0.1087,0.1087,5053.0
+1698838740000,0.1086,0.1087,0.1086,0.1087,22687.0
+1698838800000,0.1086,0.1087,0.1086,0.1087,10534.0
+1698838860000,0.1086,0.1086,0.1085,0.1085,28921.0
+1698838920000,0.1086,0.1086,0.1086,0.1086,32794.0
+1698838980000,0.1087,0.1088,0.1087,0.1087,97573.0
+1698839040000,0.1087,0.1087,0.1085,0.1085,164005.0
+1698839100000,0.1086,0.1087,0.1086,0.1086,30694.0
+1698839160000,0.1087,0.1087,0.1084,0.1084,191793.0
+1698839220000,0.1084,0.1085,0.1084,0.1085,112819.0
+1698839280000,0.1085,0.1085,0.1085,0.1085,60449.0
+1698839340000,0.1084,0.1085,0.1084,0.1084,30704.0
+1698839400000,0.1085,0.1085,0.1084,0.1084,189808.0
+1698839460000,0.1085,0.1086,0.1085,0.1086,108066.0
+1698839520000,0.1086,0.1086,0.1086,0.1086,2165.0
+1698839580000,0.1086,0.1087,0.1086,0.1087,82478.0
+1698839640000,0.1088,0.1088,0.1087,0.1088,35214.0
+1698839700000,0.1087,0.1087,0.1086,0.1087,57098.0
+1698839760000,0.1087,0.1087,0.1087,0.1087,109239.0
+1698839820000,0.1087,0.1088,0.1087,0.1088,156624.0
+1698839880000,0.1088,0.1088,0.1087,0.1088,114372.0
+1698839940000,0.1087,0.1088,0.1086,0.1086,326557.0
+1698840000000,0.1087,0.1087,0.1085,0.1086,86571.0
+1698840060000,0.1086,0.1086,0.1084,0.1085,140102.0
+1698840120000,0.1084,0.1085,0.1084,0.1085,53985.0
+1698840180000,0.1086,0.1086,0.1084,0.1084,17326.0
+1698840240000,0.1085,0.1086,0.1082,0.1085,957876.0
+1698840300000,0.1084,0.1085,0.1083,0.1084,54299.0
+1698840360000,0.1084,0.1084,0.1084,0.1084,55405.0
+1698840420000,0.1084,0.1085,0.1083,0.1083,34114.0
+1698840480000,0.1084,0.1084,0.1083,0.1084,63530.0
+1698840540000,0.1083,0.1084,0.1081,0.1082,278678.0
+1698840600000,0.1083,0.1084,0.1082,0.1084,146186.0
+1698840660000,0.1083,0.1084,0.1083,0.1083,77279.0
+1698840720000,0.1083,0.1084,0.1083,0.1084,37675.0
+1698840780000,0.1084,0.1085,0.1084,0.1084,23956.0
+1698840840000,0.1084,0.1085,0.1084,0.1084,20575.0
+1698840900000,0.1085,0.1086,0.1084,0.1085,215141.0
+1698840960000,0.1084,0.1085,0.1083,0.1084,221725.0
+1698841020000,0.1084,0.1086,0.1083,0.1085,207174.0
+1698841080000,0.1085,0.1086,0.1084,0.1086,155460.0
+1698841140000,0.1085,0.1085,0.1084,0.1084,16510.0
+1698841200000,0.1084,0.1084,0.1083,0.1084,137377.0
+1698841260000,0.1083,0.1084,0.1082,0.1083,235649.0
+1698841320000,0.1083,0.1084,0.1083,0.1083,88378.0
+1698841380000,0.1083,0.1083,0.1081,0.1082,868213.0
+1698841440000,0.1082,0.1083,0.1081,0.1082,229777.0
+1698841500000,0.1082,0.1083,0.1082,0.1082,213854.0
+1698841560000,0.1082,0.1082,0.1081,0.1081,196075.0
+1698841620000,0.1081,0.1082,0.108,0.1082,342167.0
+1698841680000,0.1081,0.1081,0.1081,0.1081,42898.0
+1698841740000,0.1081,0.1083,0.1081,0.1082,106949.0
+1698841800000,0.1083,0.1083,0.1081,0.1081,201134.0
+1698841860000,0.1082,0.1084,0.1082,0.1083,65714.0
+1698841920000,0.1083,0.1084,0.1082,0.1084,140725.0
+1698841980000,0.1084,0.1084,0.1083,0.1083,60855.0
+1698842040000,0.1083,0.1086,0.1083,0.1086,196675.0
+1698842100000,0.1085,0.1086,0.1085,0.1085,35330.0
+1698842160000,0.1085,0.1088,0.1085,0.1088,110352.0
+1698842220000,0.1088,0.109,0.1088,0.1089,171549.0
+1698842280000,0.1088,0.1091,0.1088,0.1091,137426.0
+1698842340000,0.1091,0.1092,0.109,0.109,186578.0
+1698842400000,0.109,0.109,0.1089,0.1089,151107.0
+1698842460000,0.109,0.1091,0.109,0.109,188134.0
+1698842520000,0.109,0.1091,0.109,0.109,123523.0
+1698842580000,0.109,0.109,0.1089,0.1089,61385.0
+1698842640000,0.1089,0.1089,0.1089,0.1089,1462.0
+1698842700000,0.109,0.109,0.1089,0.109,41656.0
+1698842760000,0.1091,0.1092,0.1091,0.1092,238919.0
+1698842820000,0.1092,0.1092,0.1092,0.1092,36968.0
+1698842880000,0.1092,0.1094,0.1091,0.1093,171644.0
+1698842940000,0.1094,0.1094,0.1092,0.1094,124503.0
+1698843000000,0.1093,0.1095,0.1091,0.1095,404359.0
+1698843060000,0.1095,0.1097,0.1095,0.1096,309528.0
+1698843120000,0.1096,0.1097,0.1096,0.1097,258902.0
+1698843180000,0.1097,0.11,0.1096,0.1098,539572.0
+1698843240000,0.1099,0.1103,0.1099,0.11,766693.0
+1698843300000,0.11,0.1102,0.1099,0.1102,806687.0
+1698843360000,0.1101,0.1103,0.1101,0.1102,379989.0
+1698843420000,0.1103,0.1105,0.1101,0.1101,1724638.0
+1698843480000,0.1101,0.1103,0.11,0.11,341851.0
+1698843540000,0.1101,0.1101,0.1098,0.11,553081.0
+1698843600000,0.11,0.1102,0.1098,0.1098,373381.0
+1698843660000,0.1098,0.11,0.1098,0.11,230686.0
+1698843720000,0.11,0.1104,0.1099,0.1103,626843.0
+1698843780000,0.1102,0.1103,0.1101,0.1102,333738.0
+1698843840000,0.1102,0.1104,0.1101,0.1104,260033.0
+1698843900000,0.1103,0.1104,0.1101,0.1101,314444.0
+1698843960000,0.1102,0.1102,0.11,0.1101,449853.0
+1698844020000,0.1101,0.1102,0.1099,0.1099,285409.0
+1698844080000,0.11,0.1101,0.1098,0.1099,1012506.0
+1698844140000,0.11,0.11,0.1099,0.1099,178527.0
+1698844200000,0.11,0.1103,0.1099,0.1103,185365.0
+1698844260000,0.1102,0.1102,0.11,0.11,263419.0
+1698844320000,0.11,0.1101,0.1099,0.1101,306377.0
+1698844380000,0.1101,0.1102,0.11,0.1101,173522.0
+1698844440000,0.1102,0.1102,0.1101,0.1101,174800.0
+1698844500000,0.1102,0.1104,0.1102,0.1103,181841.0
+1698844560000,0.1103,0.1104,0.1102,0.1104,61804.0
+1698844620000,0.1104,0.1108,0.1104,0.1108,354076.0
+1698844680000,0.1108,0.1109,0.1106,0.1108,365745.0
+1698844740000,0.1109,0.111,0.1108,0.1109,446493.0
+1698844800000,0.1109,0.1112,0.1108,0.111,982569.0
+1698844860000,0.111,0.1114,0.1109,0.1113,331546.0
+1698844920000,0.1112,0.1114,0.1104,0.1105,1724329.0
+1698844980000,0.1105,0.1106,0.1101,0.1103,2079550.0
+1698845040000,0.1104,0.1105,0.1101,0.1103,1766101.0
+1698845100000,0.1103,0.1105,0.1103,0.1105,431077.0
+1698845160000,0.1105,0.1105,0.1102,0.1104,350196.0
+1698845220000,0.1104,0.1104,0.1102,0.1102,157235.0
+1698845280000,0.1103,0.1104,0.1098,0.1099,905352.0
+1698845340000,0.1099,0.11,0.1094,0.1098,1106408.0
+1698845400000,0.1099,0.11,0.1093,0.1093,594003.0
+1698845460000,0.1093,0.1095,0.1085,0.1093,3188885.0
+1698845520000,0.1094,0.1096,0.1092,0.1095,784872.0
+1698845580000,0.1094,0.1097,0.1094,0.1095,534253.0
+1698845640000,0.1095,0.1095,0.1094,0.1094,497894.0
+1698845700000,0.1094,0.1094,0.1091,0.1094,1134933.0
+1698845760000,0.1094,0.1096,0.1094,0.1095,509695.0
+1698845820000,0.1095,0.1096,0.1092,0.1092,672542.0
+1698845880000,0.1093,0.1094,0.1092,0.1093,235376.0
+1698845940000,0.1093,0.1093,0.1092,0.1092,510975.0
+1698846000000,0.1092,0.1092,0.1088,0.109,863355.0
+1698846060000,0.109,0.1092,0.1088,0.1091,1377389.0
+1698846120000,0.109,0.1092,0.1089,0.1092,526466.0
+1698846180000,0.1091,0.1092,0.1091,0.1092,248312.0
+1698846240000,0.1092,0.1093,0.1092,0.1092,227560.0
+1698846300000,0.1092,0.1092,0.109,0.1091,384179.0
+1698846360000,0.1092,0.1093,0.1089,0.1089,273452.0
+1698846420000,0.109,0.1091,0.1088,0.1089,153472.0
+1698846480000,0.109,0.109,0.1085,0.1088,952869.0
+1698846540000,0.1087,0.1087,0.1085,0.1086,739667.0
+1698846600000,0.1087,0.1089,0.1086,0.1089,207259.0
+1698846660000,0.1089,0.1091,0.1089,0.1091,355125.0
+1698846720000,0.1091,0.1092,0.1091,0.1091,232160.0
+1698846780000,0.109,0.1091,0.109,0.1091,141893.0
+1698846840000,0.109,0.1093,0.109,0.1092,589073.0
+1698846900000,0.1091,0.1091,0.109,0.1091,149173.0
+1698846960000,0.109,0.1091,0.109,0.109,48145.0
+1698847020000,0.109,0.1092,0.1089,0.1092,364459.0
+1698847080000,0.1091,0.1092,0.109,0.1091,151079.0
+1698847140000,0.1092,0.1093,0.1091,0.1093,320865.0
+1698847200000,0.1093,0.1096,0.1092,0.1094,402083.0
+1698847260000,0.1093,0.1093,0.1091,0.1093,477110.0
+1698847320000,0.1093,0.1093,0.109,0.109,273070.0
+1698847380000,0.1091,0.1092,0.109,0.109,269451.0
+1698847440000,0.1091,0.1091,0.1089,0.109,74650.0
+1698847500000,0.109,0.109,0.1085,0.1087,896138.0
+1698847560000,0.1087,0.1089,0.1087,0.1089,431067.0
+1698847620000,0.1089,0.1093,0.1088,0.1092,1128773.0
+1698847680000,0.1091,0.1091,0.109,0.1091,288205.0
+1698847740000,0.1091,0.1092,0.1091,0.1091,23037.0
+1698847800000,0.1092,0.1092,0.1091,0.1092,68707.0
+1698847860000,0.1092,0.1092,0.1089,0.109,116336.0
+1698847920000,0.1089,0.1089,0.1088,0.1089,155852.0
+1698847980000,0.109,0.1092,0.1089,0.1092,295738.0
+1698848040000,0.1092,0.1092,0.1091,0.1091,41524.0
+1698848100000,0.1091,0.1091,0.1089,0.1089,182968.0
+1698848160000,0.109,0.1093,0.109,0.1092,339957.0
+1698848220000,0.1091,0.1093,0.109,0.1093,162714.0
+1698848280000,0.1092,0.1092,0.109,0.109,138976.0
+1698848340000,0.109,0.109,0.1088,0.1089,150016.0
+1698848400000,0.1089,0.1089,0.1088,0.1089,88167.0
+1698848460000,0.109,0.1091,0.1089,0.109,147947.0
+1698848520000,0.109,0.1092,0.1089,0.1092,268973.0
+1698848580000,0.1092,0.1094,0.1092,0.1093,52776.0
+1698848640000,0.1093,0.1093,0.1092,0.1093,110961.0
+1698848700000,0.1093,0.1094,0.1092,0.1093,102852.0
+1698848760000,0.1094,0.1094,0.1093,0.1093,33812.0
+1698848820000,0.1093,0.1093,0.1092,0.1093,3129.0
+1698848880000,0.1092,0.1092,0.109,0.109,470535.0
+1698848940000,0.109,0.1091,0.1087,0.109,1284466.0
+1698849000000,0.109,0.1091,0.109,0.1091,145568.0
+1698849060000,0.1091,0.1091,0.108,0.1083,3439718.0
+1698849120000,0.1083,0.1084,0.1071,0.1072,6995151.0
+1698849180000,0.1072,0.1082,0.1072,0.1081,2079214.0
+1698849240000,0.108,0.1082,0.1079,0.108,810676.0
+1698849300000,0.108,0.1082,0.108,0.108,591136.0
+1698849360000,0.1081,0.1083,0.1081,0.1083,162608.0
+1698849420000,0.1083,0.1085,0.108,0.1085,1265457.0
+1698849480000,0.1084,0.1085,0.1082,0.1082,572757.0
+1698849540000,0.1081,0.1086,0.108,0.1084,1443467.0
+1698849600000,0.1084,0.1085,0.1084,0.1084,228271.0
+1698849660000,0.1085,0.1087,0.1084,0.1086,254999.0
+1698849720000,0.1086,0.1086,0.1083,0.1083,504591.0
+1698849780000,0.1083,0.1084,0.1082,0.1083,104256.0
+1698849840000,0.1083,0.1083,0.1079,0.1079,821147.0
+1698849900000,0.108,0.1081,0.1077,0.1078,530124.0
+1698849960000,0.1078,0.1078,0.1076,0.1078,261908.0
+1698850020000,0.1078,0.1078,0.1074,0.1075,634036.0
+1698850080000,0.1075,0.1075,0.1072,0.1074,394995.0
+1698850140000,0.1074,0.1075,0.1067,0.1073,2099436.0
+1698850200000,0.1074,0.1074,0.107,0.1071,1130786.0
+1698850260000,0.1071,0.1074,0.107,0.1071,350283.0
+1698850320000,0.1071,0.1071,0.1064,0.1066,1127367.0
+1698850380000,0.1065,0.1067,0.106,0.1067,2840518.0
+1698850440000,0.1066,0.1067,0.1063,0.1065,626561.0
+1698850500000,0.1065,0.1066,0.1059,0.1063,905574.0
+1698850560000,0.1063,0.1066,0.1062,0.1065,1009317.0
+1698850620000,0.1065,0.1068,0.1064,0.1066,1384744.0
+1698850680000,0.1066,0.1067,0.1065,0.1067,482758.0
+1698850740000,0.1068,0.1068,0.1066,0.1066,419546.0
+1698850800000,0.1065,0.1067,0.1065,0.1067,156434.0
+1698850860000,0.1067,0.1068,0.1066,0.1067,189460.0
+1698850920000,0.1067,0.1068,0.1066,0.1067,500134.0
+1698850980000,0.1068,0.1068,0.1067,0.1067,416648.0
+1698851040000,0.1067,0.107,0.1067,0.107,359255.0
+1698851100000,0.107,0.107,0.1068,0.1069,243668.0
+1698851160000,0.107,0.1074,0.1069,0.1074,1281749.0
+1698851220000,0.1075,0.1076,0.1074,0.1076,230690.0
+1698851280000,0.1075,0.1075,0.1074,0.1075,393382.0
+1698851340000,0.1074,0.1076,0.1073,0.1074,569429.0
+1698851400000,0.1073,0.1074,0.1072,0.1074,264717.0
+1698851460000,0.1073,0.1074,0.1072,0.1073,365936.0
+1698851520000,0.1072,0.1073,0.107,0.1072,462525.0
+1698851580000,0.1072,0.1072,0.107,0.107,183332.0
+1698851640000,0.1071,0.1073,0.1069,0.1073,426360.0
+1698851700000,0.1073,0.1074,0.1071,0.1073,202864.0
+1698851760000,0.1074,0.1077,0.1074,0.1075,335052.0
+1698851820000,0.1075,0.1078,0.1075,0.1077,310804.0
+1698851880000,0.1077,0.1078,0.1076,0.1076,71829.0
+1698851940000,0.1077,0.1078,0.1077,0.1077,323335.0
+1698852000000,0.1077,0.1078,0.1077,0.1077,182295.0
+1698852060000,0.1077,0.1078,0.1076,0.1076,192964.0
+1698852120000,0.1076,0.1078,0.1076,0.1077,514985.0
+1698852180000,0.1077,0.1077,0.1076,0.1077,94482.0
+1698852240000,0.1078,0.1079,0.1078,0.1078,88766.0
+1698852300000,0.1079,0.1079,0.1077,0.1077,207649.0
+1698852360000,0.1077,0.1079,0.1077,0.1079,185017.0
+1698852420000,0.1078,0.1078,0.1078,0.1078,180449.0
+1698852480000,0.1077,0.1079,0.1077,0.1077,162460.0
+1698852540000,0.1077,0.1078,0.1076,0.1076,180257.0
+1698852600000,0.1076,0.1077,0.1075,0.1077,160597.0
+1698852660000,0.1077,0.1077,0.1075,0.1075,179900.0
+1698852720000,0.1075,0.1075,0.1073,0.1074,230548.0
+1698852780000,0.1074,0.1075,0.1073,0.1075,51771.0
+1698852840000,0.1074,0.1075,0.1072,0.1075,177337.0
+1698852900000,0.1074,0.1078,0.1074,0.1078,360845.0
+1698852960000,0.1078,0.108,0.1078,0.1078,320597.0
+1698853020000,0.1078,0.1079,0.1077,0.1078,179539.0
+1698853080000,0.1078,0.1078,0.1076,0.1077,330227.0
+1698853140000,0.1077,0.1077,0.1076,0.1076,113629.0
+1698853200000,0.1076,0.1077,0.1075,0.1076,101563.0
+1698853260000,0.1076,0.1076,0.1075,0.1075,148558.0
+1698853320000,0.1075,0.1076,0.1074,0.1074,290598.0
+1698853380000,0.1073,0.1075,0.1073,0.1073,122153.0
+1698853440000,0.1074,0.1074,0.1073,0.1073,44696.0
+1698853500000,0.1074,0.1075,0.1073,0.1075,203251.0
+1698853560000,0.1076,0.1076,0.1074,0.1074,241974.0
+1698853620000,0.1075,0.1076,0.1074,0.1076,81971.0
+1698853680000,0.1076,0.1077,0.1075,0.1075,175517.0
+1698853740000,0.1075,0.1076,0.1074,0.1074,94061.0
+1698853800000,0.1074,0.1074,0.1073,0.1074,38133.0
+1698853860000,0.1073,0.1073,0.1071,0.1072,331827.0
+1698853920000,0.1072,0.1075,0.1072,0.1075,194427.0
+1698853980000,0.1074,0.1076,0.1073,0.1076,504507.0
+1698854040000,0.1076,0.1079,0.1076,0.1078,185941.0
+1698854100000,0.1077,0.1079,0.1077,0.1078,131394.0
+1698854160000,0.1079,0.1079,0.1078,0.1078,22779.0
+1698854220000,0.1079,0.1079,0.1078,0.1078,173262.0
+1698854280000,0.1078,0.1078,0.1077,0.1077,132182.0
+1698854340000,0.1077,0.1078,0.1077,0.1078,125102.0
+1698854400000,0.1077,0.1078,0.1076,0.1078,129375.0
+1698854460000,0.1078,0.1079,0.1077,0.1077,121692.0
+1698854520000,0.1078,0.1079,0.1078,0.1079,147021.0
+1698854580000,0.1079,0.108,0.1077,0.1078,163866.0
+1698854640000,0.1077,0.1077,0.1076,0.1076,233577.0
+1698854700000,0.1076,0.1077,0.1075,0.1077,143652.0
+1698854760000,0.1076,0.1078,0.1076,0.1077,319878.0
+1698854820000,0.1078,0.108,0.1078,0.108,210353.0
+1698854880000,0.1079,0.108,0.1079,0.1079,183026.0
+1698854940000,0.108,0.108,0.1078,0.1079,362521.0
+1698855000000,0.1079,0.108,0.1078,0.108,73073.0
+1698855060000,0.108,0.108,0.1079,0.108,92259.0
+1698855120000,0.108,0.1081,0.108,0.108,39672.0
+1698855180000,0.108,0.1081,0.108,0.108,8033.0
+1698855240000,0.1081,0.1081,0.108,0.108,1598.0
+1698855300000,0.108,0.108,0.1079,0.1079,124892.0
+1698855360000,0.1079,0.108,0.1079,0.108,56616.0
+1698855420000,0.1081,0.1081,0.108,0.108,54718.0
+1698855480000,0.1081,0.1083,0.108,0.1083,290483.0
+1698855540000,0.1082,0.1083,0.1081,0.1082,165115.0
+1698855600000,0.1082,0.1083,0.1081,0.1082,75888.0
+1698855660000,0.1082,0.1082,0.1081,0.1081,67218.0
+1698855720000,0.1081,0.1081,0.1079,0.1079,258535.0
+1698855780000,0.108,0.108,0.1079,0.108,162190.0
+1698855840000,0.1081,0.1083,0.1081,0.1082,127080.0
+1698855900000,0.1082,0.1082,0.108,0.108,236733.0
+1698855960000,0.1081,0.1081,0.108,0.1081,52183.0
+1698856020000,0.1082,0.1083,0.1082,0.1083,41069.0
+1698856080000,0.1083,0.1084,0.1083,0.1084,98124.0
+1698856140000,0.1084,0.1084,0.1083,0.1083,85301.0
+1698856200000,0.1083,0.1085,0.1083,0.1084,224205.0
+1698856260000,0.1084,0.1085,0.1083,0.1083,185727.0
+1698856320000,0.1084,0.1085,0.1084,0.1085,267354.0
+1698856380000,0.1085,0.1085,0.1084,0.1085,86522.0
+1698856440000,0.1085,0.1085,0.1084,0.1085,50390.0
+1698856500000,0.1085,0.1086,0.1085,0.1085,9920.0
+1698856560000,0.1086,0.1086,0.1083,0.1085,598569.0
+1698856620000,0.1085,0.1085,0.1081,0.1081,329318.0
+1698856680000,0.1082,0.1084,0.1082,0.1082,305133.0
+1698856740000,0.1082,0.1082,0.1081,0.1082,153249.0
+1698856800000,0.1082,0.1082,0.108,0.108,157405.0
+1698856860000,0.108,0.1081,0.1079,0.1081,550917.0
+1698856920000,0.1081,0.1083,0.1081,0.1083,211848.0
+1698856980000,0.1082,0.1082,0.1081,0.1082,140804.0
+1698857040000,0.1081,0.1081,0.108,0.1081,24550.0
+1698857100000,0.1081,0.1081,0.108,0.1081,67984.0
+1698857160000,0.108,0.1081,0.1079,0.1081,185924.0
+1698857220000,0.108,0.1081,0.108,0.1081,15003.0
+1698857280000,0.1082,0.1082,0.1082,0.1082,50969.0
+1698857340000,0.1082,0.1083,0.1082,0.1083,57387.0
+1698857400000,0.1083,0.1083,0.1082,0.1082,37576.0
+1698857460000,0.1082,0.1084,0.1082,0.1084,48995.0
+1698857520000,0.1084,0.1084,0.1083,0.1083,67316.0
+1698857580000,0.1083,0.1084,0.1083,0.1084,127135.0
+1698857640000,0.1083,0.1084,0.1082,0.1082,232054.0
+1698857700000,0.1083,0.1083,0.1081,0.1081,70394.0
+1698857760000,0.1082,0.1082,0.1082,0.1082,81718.0
+1698857820000,0.1082,0.1082,0.1082,0.1082,35698.0
+1698857880000,0.1082,0.1083,0.1082,0.1082,3525.0
+1698857940000,0.1083,0.1083,0.1082,0.1082,5145.0
+1698858000000,0.1082,0.1083,0.1082,0.1083,33807.0
+1698858060000,0.1082,0.1084,0.1082,0.1084,90020.0
+1698858120000,0.1084,0.1084,0.1083,0.1084,62737.0
+1698858180000,0.1084,0.1084,0.1083,0.1083,86557.0
+1698858240000,0.1082,0.1084,0.1082,0.1082,423605.0
+1698858300000,0.1081,0.1083,0.1081,0.1083,425019.0
+1698858360000,0.1083,0.1084,0.1083,0.1084,207382.0
+1698858420000,0.1084,0.1084,0.1083,0.1084,233278.0
+1698858480000,0.1083,0.1083,0.1083,0.1083,57037.0
+1698858540000,0.1082,0.1082,0.1081,0.1082,35105.0
+1698858600000,0.1082,0.1083,0.1082,0.1082,65624.0
+1698858660000,0.1083,0.1084,0.1083,0.1084,48605.0
+1698858720000,0.1084,0.1085,0.1083,0.1085,94727.0
+1698858780000,0.1084,0.1084,0.1084,0.1084,36185.0
+1698858840000,0.1084,0.1084,0.1082,0.1083,90750.0
+1698858900000,0.1084,0.1084,0.1083,0.1084,363133.0
+1698858960000,0.1085,0.1091,0.1084,0.1088,3349189.0
+1698859020000,0.1088,0.1089,0.1088,0.1088,212444.0
+1698859080000,0.1087,0.1089,0.1087,0.1089,196611.0
+1698859140000,0.1089,0.1089,0.1088,0.1088,33167.0
+1698859200000,0.1088,0.1088,0.1086,0.1087,331183.0
+1698859260000,0.1087,0.1088,0.1086,0.1086,180563.0
+1698859320000,0.1087,0.1088,0.1087,0.1088,128700.0
+1698859380000,0.1087,0.1087,0.1086,0.1086,70730.0
+1698859440000,0.1086,0.1086,0.1085,0.1086,131101.0
+1698859500000,0.1087,0.1087,0.1086,0.1086,107000.0
+1698859560000,0.1086,0.1087,0.1085,0.1087,359004.0
+1698859620000,0.1087,0.1087,0.1086,0.1087,190057.0
+1698859680000,0.1088,0.1089,0.1088,0.1089,268032.0
+1698859740000,0.1088,0.1088,0.1086,0.1086,197294.0
+1698859800000,0.1086,0.1088,0.1084,0.1087,403660.0
+1698859860000,0.1087,0.1087,0.1083,0.1084,340874.0
+1698859920000,0.1084,0.1085,0.1083,0.1085,164622.0
+1698859980000,0.1084,0.1086,0.1084,0.1086,160725.0
+1698860040000,0.1085,0.1085,0.1084,0.1085,74950.0
+1698860100000,0.1084,0.1086,0.1084,0.1086,88704.0
+1698860160000,0.1086,0.1088,0.1085,0.1087,147914.0
+1698860220000,0.1088,0.1088,0.1088,0.1088,24057.0
+1698860280000,0.1088,0.1088,0.1087,0.1088,133042.0
+1698860340000,0.1087,0.1087,0.1086,0.1087,227458.0
+1698860400000,0.1087,0.1089,0.1086,0.1087,379860.0
+1698860460000,0.1088,0.1089,0.1088,0.1089,100726.0
+1698860520000,0.1089,0.1089,0.1087,0.1087,258236.0
+1698860580000,0.1088,0.109,0.1087,0.109,216809.0
+1698860640000,0.1089,0.109,0.1089,0.1089,167658.0
+1698860700000,0.1089,0.1089,0.1088,0.1088,140792.0
+1698860760000,0.1089,0.1089,0.1089,0.1089,61644.0
+1698860820000,0.1089,0.109,0.1087,0.1089,92818.0
+1698860880000,0.1089,0.1089,0.1089,0.1089,62100.0
+1698860940000,0.1089,0.1089,0.1089,0.1089,5081.0
+1698861000000,0.1088,0.1089,0.1088,0.1088,106615.0
+1698861060000,0.1089,0.109,0.1087,0.109,294194.0
+1698861120000,0.1089,0.1089,0.1088,0.1088,43173.0
+1698861180000,0.1088,0.1092,0.1088,0.1091,199913.0
+1698861240000,0.1092,0.1092,0.109,0.1091,262925.0
+1698861300000,0.1091,0.1091,0.109,0.1091,175609.0
+1698861360000,0.109,0.1091,0.1089,0.109,262211.0
+1698861420000,0.109,0.1091,0.109,0.109,91477.0
+1698861480000,0.109,0.1091,0.109,0.1091,123448.0
+1698861540000,0.1091,0.1093,0.109,0.1092,335512.0
+1698861600000,0.1092,0.1093,0.1091,0.1092,281008.0
+1698861660000,0.1093,0.1094,0.1088,0.1089,633925.0
+1698861720000,0.109,0.1092,0.109,0.1092,402787.0
+1698861780000,0.1092,0.1094,0.1091,0.1093,294218.0
+1698861840000,0.1092,0.1094,0.1091,0.1093,242978.0
+1698861900000,0.1093,0.1095,0.1092,0.1094,689853.0
+1698861960000,0.1094,0.1095,0.1093,0.1094,566562.0
+1698862020000,0.1095,0.1096,0.1094,0.1095,313185.0
+1698862080000,0.1094,0.1098,0.1094,0.1095,1195608.0
+1698862140000,0.1095,0.1103,0.1095,0.1103,1261950.0
+1698862200000,0.1102,0.1104,0.1101,0.1102,678809.0
+1698862260000,0.1102,0.1104,0.1102,0.1104,624901.0
+1698862320000,0.1103,0.1104,0.1103,0.1104,102136.0
+1698862380000,0.1103,0.1104,0.1101,0.1103,388064.0
+1698862440000,0.1102,0.1104,0.1102,0.1102,134420.0
+1698862500000,0.1103,0.1103,0.11,0.11,217796.0
+1698862560000,0.11,0.1102,0.1099,0.1102,232140.0
+1698862620000,0.1101,0.1101,0.1099,0.11,256858.0
+1698862680000,0.11,0.1103,0.11,0.1102,123431.0
+1698862740000,0.1102,0.1104,0.1102,0.1102,412826.0
+1698862800000,0.1103,0.1106,0.1102,0.1103,635346.0
+1698862860000,0.1104,0.1105,0.1102,0.1102,740132.0
+1698862920000,0.1103,0.1105,0.1102,0.1104,760438.0
+1698862980000,0.1105,0.1105,0.1101,0.1103,1036867.0
+1698863040000,0.1102,0.1103,0.1101,0.1103,406533.0
+1698863100000,0.1103,0.1105,0.1103,0.1105,274502.0
+1698863160000,0.1104,0.1107,0.1103,0.1105,1213809.0
+1698863220000,0.1105,0.1107,0.1104,0.1107,399577.0
+1698863280000,0.1107,0.1109,0.1106,0.1107,631358.0
+1698863340000,0.1107,0.1107,0.1105,0.1106,249938.0
+1698863400000,0.1106,0.1109,0.1106,0.1107,387234.0
+1698863460000,0.1107,0.1107,0.1104,0.1106,258862.0
+1698863520000,0.1106,0.1109,0.1106,0.1108,273999.0
+1698863580000,0.1108,0.1111,0.1107,0.111,446656.0
+1698863640000,0.111,0.1113,0.111,0.1112,534040.0
+1698863700000,0.1113,0.1113,0.1111,0.1112,380097.0
+1698863760000,0.1112,0.1114,0.1112,0.1114,907464.0
+1698863820000,0.1114,0.112,0.1113,0.1119,1875648.0
+1698863880000,0.1119,0.1122,0.1116,0.1118,1741429.0
+1698863940000,0.1117,0.1118,0.1112,0.1115,2137113.0
+1698864000000,0.1115,0.1116,0.1111,0.1112,940313.0
+1698864060000,0.1112,0.1112,0.1107,0.1111,1133216.0
+1698864120000,0.1111,0.1111,0.1102,0.1104,1400052.0
+1698864180000,0.1105,0.1111,0.1105,0.1108,687288.0
+1698864240000,0.1108,0.111,0.1107,0.111,319909.0
+1698864300000,0.111,0.1112,0.1109,0.1112,297282.0
+1698864360000,0.1112,0.1112,0.1108,0.1109,618027.0
+1698864420000,0.111,0.1111,0.1109,0.111,325506.0
+1698864480000,0.1109,0.1111,0.1108,0.1108,315569.0
+1698864540000,0.1108,0.111,0.1106,0.1109,381500.0
+1698864600000,0.1109,0.1112,0.1108,0.1111,267190.0
+1698864660000,0.1111,0.1112,0.111,0.1112,306279.0
+1698864720000,0.1112,0.1115,0.1111,0.1113,455994.0
+1698864780000,0.1114,0.1115,0.1113,0.1114,492977.0
+1698864840000,0.1115,0.1116,0.1114,0.1114,394127.0
+1698864900000,0.1114,0.1117,0.1114,0.1116,133574.0
+1698864960000,0.1116,0.1119,0.1116,0.1119,445602.0
+1698865020000,0.1119,0.1119,0.1118,0.1118,260729.0
+1698865080000,0.1119,0.112,0.1117,0.1118,635678.0
+1698865140000,0.1118,0.1118,0.1116,0.1118,211414.0
+1698865200000,0.1118,0.1125,0.1116,0.1121,1244580.0
+1698865260000,0.1122,0.1123,0.112,0.1123,738511.0
+1698865320000,0.1122,0.1125,0.1121,0.1125,430021.0
+1698865380000,0.1125,0.1126,0.1124,0.1126,142304.0
+1698865440000,0.1126,0.1127,0.1125,0.1127,207284.0
+1698865500000,0.1127,0.1127,0.112,0.1124,2413995.0
+1698865560000,0.1123,0.1127,0.1123,0.1127,398378.0
+1698865620000,0.1127,0.1127,0.1123,0.1123,495812.0
+1698865680000,0.1122,0.1125,0.1122,0.1125,226905.0
+1698865740000,0.1125,0.1125,0.1122,0.1122,225825.0
+1698865800000,0.1122,0.1124,0.1121,0.1124,237526.0
+1698865860000,0.1124,0.1124,0.1121,0.1122,310060.0
+1698865920000,0.1122,0.1122,0.112,0.112,451203.0
+1698865980000,0.112,0.112,0.1117,0.1118,393135.0
+1698866040000,0.1118,0.1118,0.1115,0.1116,306891.0
+1698866100000,0.1116,0.1117,0.1115,0.1116,243319.0
+1698866160000,0.1117,0.112,0.1117,0.112,209967.0
+1698866220000,0.1119,0.1121,0.1119,0.1121,168209.0
+1698866280000,0.1121,0.1122,0.112,0.1122,352249.0
+1698866340000,0.1123,0.1123,0.1121,0.1121,248768.0
+1698866400000,0.1121,0.1122,0.112,0.1122,215791.0
+1698866460000,0.1121,0.1122,0.1119,0.1121,486477.0
+1698866520000,0.1121,0.1122,0.112,0.1122,113015.0
+1698866580000,0.1122,0.1123,0.1121,0.1123,175896.0
+1698866640000,0.1122,0.1124,0.1122,0.1122,264188.0
+1698866700000,0.1123,0.1125,0.1122,0.1122,438724.0
+1698866760000,0.1123,0.1124,0.1122,0.1123,195647.0
+1698866820000,0.1123,0.1126,0.1122,0.1126,572681.0
+1698866880000,0.1126,0.1129,0.1125,0.1128,416594.0
+1698866940000,0.1129,0.113,0.1126,0.1128,480345.0
+1698867000000,0.1128,0.1132,0.1128,0.1132,1368502.0
+1698867060000,0.1131,0.1134,0.1129,0.1131,2284819.0
+1698867120000,0.1131,0.1138,0.1126,0.1129,3689012.0
+1698867180000,0.1129,0.1132,0.1129,0.1131,1083295.0
+1698867240000,0.1131,0.1132,0.1129,0.1129,505147.0
+1698867300000,0.113,0.113,0.1127,0.1128,307731.0
+1698867360000,0.1128,0.1131,0.1128,0.1129,289007.0
+1698867420000,0.1129,0.113,0.1128,0.1129,133014.0
+1698867480000,0.1129,0.1129,0.1126,0.1126,391991.0
+1698867540000,0.1126,0.1127,0.1125,0.1127,208739.0
+1698867600000,0.1127,0.1127,0.1123,0.1124,363866.0
+1698867660000,0.1124,0.1127,0.1123,0.1126,671239.0
+1698867720000,0.1125,0.1126,0.1124,0.1126,242444.0
+1698867780000,0.1126,0.113,0.1126,0.113,269190.0
+1698867840000,0.113,0.1132,0.1129,0.1129,532049.0
+1698867900000,0.1129,0.1131,0.1129,0.113,87111.0
+1698867960000,0.1131,0.1131,0.1128,0.1128,182814.0
+1698868020000,0.1127,0.1129,0.1127,0.1128,150198.0
+1698868080000,0.1128,0.1129,0.1128,0.1128,175057.0
+1698868140000,0.1128,0.1128,0.1127,0.1127,55863.0
+1698868200000,0.1126,0.1127,0.1124,0.1125,141879.0
+1698868260000,0.1125,0.1125,0.112,0.1121,616647.0
+1698868320000,0.1121,0.1122,0.112,0.112,201418.0
+1698868380000,0.112,0.1122,0.112,0.1122,306377.0
+1698868440000,0.1122,0.1123,0.1121,0.1121,608583.0
+1698868500000,0.1121,0.1126,0.1121,0.1126,410880.0
+1698868560000,0.1126,0.1128,0.1125,0.1125,637040.0
+1698868620000,0.1125,0.1126,0.1122,0.1123,255438.0
+1698868680000,0.1123,0.1124,0.1123,0.1123,31977.0
+1698868740000,0.1124,0.1127,0.1124,0.1126,265355.0
+1698868800000,0.1126,0.1128,0.1126,0.1127,287138.0
+1698868860000,0.1128,0.1135,0.1128,0.1134,499133.0
+1698868920000,0.1133,0.1135,0.1133,0.1134,272650.0
+1698868980000,0.1134,0.1135,0.1132,0.1133,724324.0
+1698869040000,0.1133,0.1136,0.1133,0.1136,212770.0
+1698869100000,0.1135,0.1136,0.1132,0.1132,646272.0
+1698869160000,0.1133,0.1133,0.1129,0.1131,547090.0
+1698869220000,0.113,0.1134,0.1129,0.1133,495671.0
+1698869280000,0.1133,0.1135,0.1132,0.1134,207013.0
+1698869340000,0.1134,0.1135,0.1133,0.1133,258746.0
+1698869400000,0.1133,0.1137,0.1131,0.1136,1986090.0
+1698869460000,0.1135,0.1137,0.1134,0.1136,266445.0
+1698869520000,0.1136,0.1137,0.1135,0.1136,334612.0
+1698869580000,0.1137,0.1139,0.1135,0.1135,842052.0
+1698869640000,0.1136,0.1138,0.1134,0.1135,670170.0
+1698869700000,0.1135,0.1138,0.1135,0.1137,336872.0
+1698869760000,0.1137,0.1137,0.1134,0.1136,449419.0
+1698869820000,0.1136,0.1136,0.1134,0.1136,157619.0
+1698869880000,0.1135,0.1138,0.1134,0.1136,308107.0
+1698869940000,0.1136,0.1138,0.1135,0.1136,494415.0
+1698870000000,0.1137,0.1139,0.1136,0.1138,397346.0
+1698870060000,0.1138,0.114,0.1138,0.1139,254371.0
+1698870120000,0.1138,0.114,0.1137,0.1138,366532.0
+1698870180000,0.1139,0.1139,0.1136,0.1138,613799.0
+1698870240000,0.1137,0.1137,0.1133,0.1135,590875.0
+1698870300000,0.1136,0.1141,0.1136,0.1139,973835.0
+1698870360000,0.1138,0.114,0.1138,0.1138,125346.0
+1698870420000,0.1138,0.1138,0.1133,0.1135,492535.0
+1698870480000,0.1135,0.1137,0.1135,0.1136,283855.0
+1698870540000,0.1136,0.1137,0.1135,0.1135,167484.0
+1698870600000,0.1136,0.1138,0.1136,0.1137,94626.0
+1698870660000,0.1137,0.1139,0.1137,0.1137,492295.0
+1698870720000,0.1137,0.1137,0.1135,0.1136,187103.0
+1698870780000,0.1136,0.1139,0.1135,0.1138,241673.0
+1698870840000,0.1139,0.114,0.1139,0.114,132643.0
+1698870900000,0.114,0.114,0.1137,0.1139,490521.0
+1698870960000,0.1138,0.1139,0.1138,0.1139,137189.0
+1698871020000,0.114,0.114,0.1138,0.1139,140152.0
+1698871080000,0.1139,0.1139,0.1138,0.1138,201644.0
+1698871140000,0.1137,0.1138,0.1137,0.1138,90352.0
+1698871200000,0.1138,0.114,0.1138,0.1139,689900.0
+1698871260000,0.114,0.1144,0.114,0.1143,509166.0
+1698871320000,0.1143,0.1157,0.1141,0.1145,4032297.0
+1698871380000,0.1145,0.1147,0.1143,0.1143,1063037.0
+1698871440000,0.1143,0.1147,0.1143,0.1144,641683.0
+1698871500000,0.1145,0.1146,0.1143,0.1144,416163.0
+1698871560000,0.1144,0.1145,0.1142,0.1144,531737.0
+1698871620000,0.1144,0.1145,0.1142,0.1142,520447.0
+1698871680000,0.1142,0.1145,0.1142,0.1144,368188.0
+1698871740000,0.1144,0.1146,0.1142,0.1146,384106.0
+1698871800000,0.1145,0.1146,0.1144,0.1146,236817.0
+1698871860000,0.1146,0.1146,0.1145,0.1146,96270.0
+1698871920000,0.1145,0.1148,0.1144,0.1145,813173.0
+1698871980000,0.1145,0.1146,0.114,0.114,775201.0
+1698872040000,0.114,0.1144,0.114,0.1143,386028.0
+1698872100000,0.1143,0.1145,0.1142,0.1144,508797.0
+1698872160000,0.1145,0.1146,0.1143,0.1143,283921.0
+1698872220000,0.1143,0.1146,0.1143,0.1144,151330.0
+1698872280000,0.1144,0.1149,0.1144,0.1146,918721.0
+1698872340000,0.1147,0.1152,0.1146,0.1149,1637060.0
+1698872400000,0.115,0.1152,0.1146,0.1146,904012.0
+1698872460000,0.1146,0.1147,0.1141,0.1143,988706.0
+1698872520000,0.1143,0.115,0.1143,0.115,532955.0
+1698872580000,0.1149,0.1151,0.1147,0.1147,429502.0
+1698872640000,0.1147,0.1154,0.1147,0.1154,1516026.0
+1698872700000,0.1153,0.1153,0.1149,0.115,624452.0
+1698872760000,0.115,0.1153,0.1149,0.1152,455102.0
+1698872820000,0.1152,0.1152,0.1148,0.1148,210946.0
+1698872880000,0.1148,0.1148,0.1146,0.1147,454317.0
+1698872940000,0.1146,0.1147,0.1142,0.1146,1320532.0
+1698873000000,0.1146,0.1146,0.1144,0.1146,458065.0
+1698873060000,0.1146,0.1148,0.1146,0.1147,369721.0
+1698873120000,0.1148,0.115,0.1147,0.1149,187561.0
+1698873180000,0.1149,0.1149,0.1146,0.1147,254739.0
+1698873240000,0.1147,0.1149,0.1147,0.1149,159716.0
+1698873300000,0.1149,0.115,0.1148,0.1149,215824.0
+1698873360000,0.1149,0.115,0.1148,0.115,173565.0
+1698873420000,0.1149,0.1151,0.1149,0.115,432723.0
+1698873480000,0.1149,0.115,0.1148,0.115,188228.0
+1698873540000,0.1149,0.1149,0.1147,0.1148,394137.0
+1698873600000,0.1149,0.1149,0.1145,0.1146,299772.0
+1698873660000,0.1146,0.1146,0.1145,0.1145,28259.0
+1698873720000,0.1145,0.1145,0.1144,0.1144,223884.0
+1698873780000,0.1143,0.1145,0.1143,0.1143,204728.0
+1698873840000,0.1144,0.1144,0.1139,0.1139,311966.0
+1698873900000,0.114,0.1141,0.1138,0.114,473878.0
+1698873960000,0.114,0.1141,0.114,0.114,46480.0
+1698874020000,0.1141,0.1143,0.1141,0.1143,79173.0
+1698874080000,0.1143,0.1144,0.1142,0.1144,142878.0
+1698874140000,0.1144,0.1144,0.1141,0.1142,317030.0
+1698874200000,0.1142,0.1144,0.1141,0.1142,183861.0
+1698874260000,0.1142,0.1143,0.1141,0.1142,189686.0
+1698874320000,0.1142,0.1142,0.114,0.114,187443.0
+1698874380000,0.114,0.114,0.1138,0.1139,161649.0
+1698874440000,0.114,0.114,0.1138,0.1138,108470.0
+1698874500000,0.1138,0.1138,0.1137,0.1138,139986.0
+1698874560000,0.1139,0.1142,0.1139,0.1141,661419.0
+1698874620000,0.1141,0.1142,0.114,0.1141,160856.0
+1698874680000,0.1142,0.1143,0.1141,0.1142,206321.0
+1698874740000,0.1142,0.1143,0.1142,0.1143,111615.0
+1698874800000,0.1142,0.1144,0.1142,0.1142,295875.0
+1698874860000,0.1142,0.1143,0.1141,0.1143,91667.0
+1698874920000,0.1142,0.1143,0.114,0.114,152524.0
+1698874980000,0.114,0.1142,0.1139,0.114,330158.0
+1698875040000,0.114,0.1141,0.1139,0.1139,56628.0
+1698875100000,0.1139,0.114,0.1137,0.1138,111060.0
+1698875160000,0.1138,0.114,0.1138,0.114,164777.0
+1698875220000,0.1139,0.114,0.1139,0.114,49869.0
+1698875280000,0.1139,0.114,0.1139,0.114,2780.0
+1698875340000,0.114,0.114,0.1138,0.1138,41830.0
+1698875400000,0.1138,0.1139,0.1138,0.1139,21037.0
+1698875460000,0.1139,0.1139,0.1137,0.1138,182462.0
+1698875520000,0.1138,0.1139,0.1138,0.1138,29912.0
+1698875580000,0.1138,0.1139,0.1138,0.1139,23293.0
+1698875640000,0.1139,0.1139,0.1138,0.1139,126467.0
+1698875700000,0.1139,0.114,0.1138,0.114,118392.0
+1698875760000,0.114,0.1141,0.114,0.114,148325.0
+1698875820000,0.114,0.1141,0.114,0.1141,37237.0
+1698875880000,0.1141,0.1141,0.114,0.114,56772.0
+1698875940000,0.1141,0.1141,0.114,0.1141,26359.0
+1698876000000,0.114,0.1143,0.114,0.1143,157610.0
+1698876060000,0.1143,0.1143,0.1142,0.1142,95999.0
+1698876120000,0.1143,0.1143,0.1141,0.1142,80892.0
+1698876180000,0.1142,0.1142,0.1141,0.1141,11443.0
+1698876240000,0.1142,0.1142,0.1141,0.1142,54733.0
+1698876300000,0.1141,0.1142,0.1141,0.1142,59130.0
+1698876360000,0.1141,0.1142,0.1138,0.1139,567881.0
+1698876420000,0.1139,0.1139,0.1138,0.1138,85532.0
+1698876480000,0.1139,0.114,0.1139,0.114,133349.0
+1698876540000,0.114,0.1141,0.114,0.1141,34669.0
+1698876600000,0.1141,0.1142,0.1141,0.1142,74268.0
+1698876660000,0.1141,0.1142,0.1141,0.1141,33833.0
+1698876720000,0.1141,0.1142,0.114,0.1141,148905.0
+1698876780000,0.1142,0.1142,0.114,0.114,33678.0
+1698876840000,0.1141,0.1142,0.1141,0.1142,50094.0
+1698876900000,0.1142,0.1142,0.114,0.1141,164262.0
+1698876960000,0.114,0.1141,0.1139,0.114,161850.0
+1698877020000,0.114,0.1142,0.114,0.1142,84561.0
+1698877080000,0.1142,0.1143,0.1141,0.1142,277241.0
+1698877140000,0.1142,0.1143,0.1142,0.1143,14894.0
+1698877200000,0.1143,0.1144,0.1143,0.1144,623536.0
+1698877260000,0.1144,0.1145,0.1143,0.1144,352070.0
+1698877320000,0.1143,0.1144,0.1142,0.1144,422300.0
+1698877380000,0.1143,0.1144,0.1143,0.1144,156728.0
+1698877440000,0.1143,0.1145,0.1143,0.1144,130003.0
+1698877500000,0.1143,0.1143,0.1142,0.1143,279110.0
+1698877560000,0.1144,0.1144,0.1142,0.1142,204936.0
+1698877620000,0.1142,0.1143,0.1141,0.1141,50102.0
+1698877680000,0.1141,0.1144,0.1141,0.1143,195191.0
+1698877740000,0.1142,0.1144,0.1142,0.1143,116024.0
+1698877800000,0.1143,0.1146,0.1143,0.1145,256479.0
+1698877860000,0.1146,0.1146,0.1145,0.1145,3162.0
+1698877920000,0.1146,0.1146,0.1144,0.1145,100194.0
+1698877980000,0.1145,0.1148,0.1145,0.1146,590860.0
+1698878040000,0.1145,0.1147,0.1145,0.1147,299178.0
+1698878100000,0.1146,0.1146,0.1145,0.1145,243704.0
+1698878160000,0.1145,0.1146,0.1144,0.1145,339696.0
+1698878220000,0.1145,0.1146,0.1145,0.1145,60131.0
+1698878280000,0.1145,0.1146,0.1145,0.1146,218005.0
+1698878340000,0.1145,0.1145,0.1143,0.1145,1178525.0
+1698878400000,0.1146,0.1147,0.1145,0.1146,280192.0
+1698878460000,0.1145,0.1146,0.1145,0.1145,64948.0
+1698878520000,0.1145,0.1146,0.1145,0.1145,115984.0
+1698878580000,0.1145,0.1145,0.1144,0.1145,133746.0
+1698878640000,0.1146,0.1147,0.1146,0.1147,65926.0
+1698878700000,0.1147,0.1147,0.1145,0.1146,232711.0
+1698878760000,0.1147,0.1147,0.1146,0.1146,75066.0
+1698878820000,0.1147,0.1147,0.1145,0.1146,55772.0
+1698878880000,0.1145,0.1147,0.1145,0.1145,162099.0
+1698878940000,0.1146,0.1146,0.1143,0.1145,820539.0
+1698879000000,0.1145,0.1146,0.1144,0.1144,277764.0
+1698879060000,0.1144,0.1145,0.1144,0.1145,115984.0
+1698879120000,0.1144,0.1145,0.1144,0.1144,69770.0
+1698879180000,0.1145,0.1145,0.1144,0.1145,188617.0
+1698879240000,0.1145,0.1146,0.1145,0.1145,52178.0
+1698879300000,0.1145,0.1146,0.1145,0.1146,38169.0
+1698879360000,0.1145,0.1145,0.1144,0.1144,68482.0
+1698879420000,0.1145,0.1146,0.1144,0.1146,125997.0
+1698879480000,0.1146,0.1146,0.1146,0.1146,6229.0
+1698879540000,0.1145,0.1146,0.1145,0.1146,23771.0
+1698879600000,0.1146,0.1146,0.1144,0.1144,277736.0
+1698879660000,0.1145,0.1147,0.1145,0.1147,116249.0
+1698879720000,0.1146,0.1147,0.1144,0.1144,118913.0
+1698879780000,0.1145,0.1146,0.1145,0.1146,52991.0
+1698879840000,0.1146,0.1147,0.1144,0.1147,216945.0
+1698879900000,0.1147,0.1148,0.1147,0.1148,115265.0
+1698879960000,0.1148,0.1149,0.1147,0.1148,161148.0
+1698880020000,0.1148,0.1148,0.1145,0.1146,253781.0
+1698880080000,0.1146,0.1149,0.1146,0.1149,174472.0
+1698880140000,0.1149,0.1149,0.1147,0.1147,79272.0
+1698880200000,0.1147,0.1152,0.1147,0.115,831301.0
+1698880260000,0.1151,0.1152,0.1149,0.115,451075.0
+1698880320000,0.115,0.115,0.1149,0.115,169343.0
+1698880380000,0.1151,0.1151,0.115,0.115,138748.0
+1698880440000,0.115,0.1152,0.115,0.1152,97733.0
+1698880500000,0.1152,0.1153,0.1151,0.1151,234758.0
+1698880560000,0.115,0.1153,0.115,0.1152,123494.0
+1698880620000,0.1152,0.1153,0.1151,0.1152,357824.0
+1698880680000,0.1152,0.1153,0.115,0.1152,340541.0
+1698880740000,0.1151,0.1153,0.115,0.1152,722709.0
+1698880800000,0.1152,0.1154,0.1152,0.1153,266429.0
+1698880860000,0.1153,0.1154,0.1152,0.1153,167634.0
+1698880920000,0.1152,0.1153,0.1151,0.1153,219957.0
+1698880980000,0.1152,0.1153,0.1152,0.1153,182803.0
+1698881040000,0.1153,0.1154,0.1153,0.1153,297985.0
+1698881100000,0.1153,0.1154,0.1152,0.1152,214603.0
+1698881160000,0.1153,0.1154,0.1152,0.1154,279886.0
+1698881220000,0.1153,0.1154,0.1151,0.1152,155697.0
+1698881280000,0.1152,0.1154,0.1152,0.1154,303980.0
+1698881340000,0.1154,0.1156,0.1153,0.1156,439047.0
+1698881400000,0.1156,0.1156,0.1154,0.1154,265222.0
+1698881460000,0.1154,0.1154,0.1151,0.1153,819270.0
+1698881520000,0.1153,0.1155,0.1153,0.1154,341580.0
+1698881580000,0.1154,0.1154,0.1153,0.1153,52360.0
+1698881640000,0.1153,0.1153,0.1152,0.1153,44990.0
+1698881700000,0.1153,0.1154,0.1152,0.1154,87476.0
+1698881760000,0.1154,0.1154,0.1151,0.1153,211536.0
+1698881820000,0.1153,0.1153,0.1151,0.1152,159090.0
+1698881880000,0.1153,0.1154,0.1152,0.1154,186760.0
+1698881940000,0.1154,0.1155,0.1154,0.1155,345122.0
+1698882000000,0.1154,0.1155,0.1154,0.1155,150428.0
+1698882060000,0.1155,0.1155,0.1154,0.1154,360646.0
+1698882120000,0.1154,0.1155,0.1154,0.1155,154582.0
+1698882180000,0.1154,0.1155,0.1153,0.1155,284937.0
+1698882240000,0.1155,0.1156,0.1154,0.1155,557011.0
+1698882300000,0.1156,0.1157,0.1154,0.1157,724804.0
+1698882360000,0.1157,0.1158,0.1156,0.1158,100086.0
+1698882420000,0.1158,0.1158,0.1155,0.1155,369135.0
+1698882480000,0.1156,0.1158,0.1155,0.1158,264145.0
+1698882540000,0.1158,0.1158,0.1156,0.1157,106289.0
+1698882600000,0.1156,0.1157,0.1155,0.1156,845688.0
+1698882660000,0.1156,0.1157,0.1154,0.1156,1197840.0
+1698882720000,0.1156,0.1158,0.1155,0.1157,446377.0
+1698882780000,0.1157,0.1159,0.1157,0.1158,491927.0
+1698882840000,0.1158,0.1159,0.1158,0.1158,122273.0
+1698882900000,0.1158,0.116,0.1158,0.116,458826.0
+1698882960000,0.116,0.116,0.1158,0.1158,422102.0
+1698883020000,0.1159,0.116,0.1159,0.1159,341461.0
+1698883080000,0.1159,0.1162,0.1158,0.1161,538588.0
+1698883140000,0.1161,0.1162,0.1161,0.1161,262090.0
+1698883200000,0.116,0.1167,0.116,0.1166,1175451.0
+1698883260000,0.1166,0.1172,0.1166,0.1169,2945905.0
+1698883320000,0.117,0.1171,0.1168,0.1168,826293.0
+1698883380000,0.1168,0.1168,0.1167,0.1168,297326.0
+1698883440000,0.1167,0.1168,0.1162,0.1162,684214.0
+1698883500000,0.1162,0.1165,0.1161,0.1164,846138.0
+1698883560000,0.1164,0.1165,0.1163,0.1164,101828.0
+1698883620000,0.1165,0.1166,0.1162,0.1163,702559.0
+1698883680000,0.1163,0.1163,0.1161,0.1161,254054.0
+1698883740000,0.1162,0.1162,0.116,0.116,567560.0
+1698883800000,0.116,0.1164,0.116,0.1164,414396.0
+1698883860000,0.1164,0.1164,0.1161,0.1162,259354.0
+1698883920000,0.1162,0.1163,0.1161,0.1161,236042.0
+1698883980000,0.1162,0.1163,0.1161,0.1162,136729.0
+1698884040000,0.1162,0.1163,0.1161,0.1162,195896.0
+1698884100000,0.1161,0.1162,0.116,0.1162,138905.0
+1698884160000,0.1161,0.1163,0.1161,0.1162,92194.0
+1698884220000,0.1162,0.1163,0.1161,0.1163,220477.0
+1698884280000,0.1162,0.1162,0.1161,0.1161,137703.0
+1698884340000,0.1162,0.1162,0.116,0.1162,402087.0
+1698884400000,0.1162,0.1163,0.1162,0.1163,149582.0
+1698884460000,0.1162,0.1163,0.1162,0.1163,58599.0
+1698884520000,0.1163,0.1164,0.1162,0.1164,98877.0
+1698884580000,0.1164,0.1165,0.1163,0.1165,223764.0
+1698884640000,0.1164,0.1165,0.1164,0.1164,35345.0
+1698884700000,0.1165,0.1165,0.1163,0.1164,114216.0
+1698884760000,0.1165,0.1165,0.1162,0.1163,178870.0
+1698884820000,0.1163,0.1164,0.1162,0.1163,238637.0
+1698884880000,0.1163,0.1163,0.1162,0.1162,89063.0
+1698884940000,0.1163,0.1163,0.1162,0.1162,73958.0
+1698885000000,0.1163,0.1164,0.1161,0.1161,250355.0
+1698885060000,0.1162,0.1162,0.116,0.1162,132313.0
+1698885120000,0.1161,0.1162,0.116,0.1162,290059.0
+1698885180000,0.1162,0.1162,0.1161,0.1161,123913.0
+1698885240000,0.1162,0.1162,0.1161,0.1162,20043.0
+1698885300000,0.1162,0.1163,0.116,0.1161,211831.0
+1698885360000,0.1161,0.1161,0.116,0.1161,17075.0
+1698885420000,0.1161,0.1161,0.116,0.1161,28054.0
+1698885480000,0.116,0.1161,0.1155,0.1156,1603629.0
+1698885540000,0.1156,0.1157,0.1155,0.1157,396697.0
+1698885600000,0.1156,0.1158,0.1156,0.1157,379624.0
+1698885660000,0.1156,0.1157,0.1156,0.1157,199226.0
+1698885720000,0.1157,0.1158,0.1156,0.1157,69336.0
+1698885780000,0.1156,0.1156,0.1153,0.1154,393113.0
+1698885840000,0.1154,0.1154,0.1153,0.1153,114738.0
+1698885900000,0.1154,0.1156,0.1153,0.1153,577896.0
+1698885960000,0.1153,0.1157,0.1153,0.1157,144746.0
+1698886020000,0.1158,0.1158,0.1157,0.1157,56858.0
+1698886080000,0.1157,0.1158,0.1157,0.1157,70141.0
+1698886140000,0.1158,0.1159,0.1157,0.1159,306610.0
+1698886200000,0.1158,0.1161,0.1158,0.1161,229364.0
+1698886260000,0.1161,0.1161,0.116,0.1161,160777.0
+1698886320000,0.1161,0.1161,0.116,0.116,65168.0
+1698886380000,0.116,0.1161,0.116,0.1161,110500.0
+1698886440000,0.1161,0.1161,0.116,0.1161,361752.0
+1698886500000,0.1161,0.1163,0.116,0.1163,600321.0
+1698886560000,0.1163,0.1163,0.116,0.116,136718.0
+1698886620000,0.1161,0.1161,0.1161,0.1161,90328.0
+1698886680000,0.1161,0.1162,0.116,0.1162,45455.0
+1698886740000,0.1162,0.1167,0.1161,0.1167,676221.0
+1698886800000,0.1167,0.1168,0.1165,0.1167,578424.0
+1698886860000,0.1168,0.1176,0.1168,0.1176,789263.0
+1698886920000,0.1175,0.1177,0.1175,0.1177,492781.0
+1698886980000,0.1176,0.1177,0.1175,0.1177,229940.0
+1698887040000,0.1177,0.1178,0.1175,0.1177,1086815.0
+1698887100000,0.1176,0.1177,0.1175,0.1176,105251.0
+1698887160000,0.1176,0.1177,0.1175,0.1177,219260.0
+1698887220000,0.1177,0.1177,0.1174,0.1176,183053.0
+1698887280000,0.1175,0.1177,0.1175,0.1175,108263.0
+1698887340000,0.1175,0.1177,0.1174,0.1176,262345.0
+1698887400000,0.1176,0.1177,0.1175,0.1176,59507.0
+1698887460000,0.1177,0.1177,0.1174,0.1175,361307.0
+1698887520000,0.1176,0.1176,0.1175,0.1175,86984.0
+1698887580000,0.1176,0.1176,0.1175,0.1176,26643.0
+1698887640000,0.1176,0.1176,0.1175,0.1176,193803.0
+1698887700000,0.1176,0.1177,0.1176,0.1177,349875.0
+1698887760000,0.1177,0.1177,0.1176,0.1177,88484.0
+1698887820000,0.1177,0.1177,0.1176,0.1176,192694.0
+1698887880000,0.1176,0.1177,0.1176,0.1177,58389.0
+1698887940000,0.1176,0.1179,0.1175,0.1177,411385.0
+1698888000000,0.1178,0.1179,0.1177,0.1179,226513.0
+1698888060000,0.1179,0.1185,0.1179,0.1184,956920.0
+1698888120000,0.1184,0.1185,0.1182,0.1184,344045.0
+1698888180000,0.1184,0.1185,0.1183,0.1184,161103.0
+1698888240000,0.1183,0.1184,0.1182,0.1182,251561.0
+1698888300000,0.1182,0.1182,0.1178,0.1178,526661.0
+1698888360000,0.1178,0.1179,0.1178,0.1179,162896.0
+1698888420000,0.1179,0.118,0.1178,0.1179,116844.0
+1698888480000,0.1179,0.1182,0.1179,0.1181,175065.0
+1698888540000,0.1181,0.1181,0.118,0.1181,89259.0
+1698888600000,0.1182,0.1182,0.1179,0.1179,119756.0
+1698888660000,0.1179,0.118,0.1178,0.1179,84530.0
+1698888720000,0.1179,0.118,0.1178,0.1179,74119.0
+1698888780000,0.1179,0.118,0.1178,0.1178,166073.0
+1698888840000,0.1177,0.1177,0.1175,0.1176,312145.0
+1698888900000,0.1177,0.1178,0.1176,0.1176,118360.0
+1698888960000,0.1176,0.1176,0.1173,0.1175,517678.0
+1698889020000,0.1174,0.118,0.1173,0.1179,508872.0
+1698889080000,0.1178,0.1179,0.1177,0.1177,161113.0
+1698889140000,0.1177,0.1177,0.1176,0.1176,72914.0
+1698889200000,0.1176,0.1176,0.1167,0.1169,1126778.0
+1698889260000,0.1169,0.117,0.1165,0.1166,974293.0
+1698889320000,0.1167,0.1168,0.1166,0.1168,180916.0
+1698889380000,0.1168,0.1169,0.1167,0.1168,430476.0
+1698889440000,0.1168,0.117,0.1167,0.1168,699411.0
+1698889500000,0.1169,0.1169,0.1167,0.1168,523674.0
+1698889560000,0.1167,0.1167,0.1166,0.1167,99636.0
+1698889620000,0.1167,0.1167,0.1164,0.1164,224845.0
+1698889680000,0.1164,0.1164,0.1161,0.1163,408998.0
+1698889740000,0.1162,0.1162,0.1158,0.116,700945.0
+1698889800000,0.1161,0.1162,0.116,0.1161,298243.0
+1698889860000,0.1161,0.1162,0.116,0.1162,220761.0
+1698889920000,0.1162,0.1162,0.116,0.116,66640.0
+1698889980000,0.1161,0.1161,0.1158,0.116,396462.0
+1698890040000,0.116,0.1161,0.1159,0.116,44396.0
+1698890100000,0.1159,0.116,0.1158,0.1159,223272.0
+1698890160000,0.116,0.116,0.1158,0.1159,39244.0
+1698890220000,0.1159,0.116,0.1158,0.1159,42613.0
+1698890280000,0.1159,0.1161,0.1159,0.116,449729.0
+1698890340000,0.116,0.1161,0.1159,0.116,151694.0
+1698890400000,0.116,0.1164,0.116,0.1164,701957.0
+1698890460000,0.1163,0.1165,0.1162,0.1164,137349.0
+1698890520000,0.1165,0.1165,0.1162,0.1162,98989.0
+1698890580000,0.1163,0.1163,0.1162,0.1162,134430.0
+1698890640000,0.1161,0.1161,0.1159,0.1159,1010395.0
+1698890700000,0.1159,0.1161,0.1159,0.1161,102889.0
+1698890760000,0.1161,0.1163,0.1161,0.1162,213683.0
+1698890820000,0.1162,0.1164,0.1161,0.1161,186539.0
+1698890880000,0.1161,0.1162,0.1161,0.1162,95718.0
+1698890940000,0.1162,0.1162,0.1162,0.1162,65267.0
+1698891000000,0.1162,0.1164,0.1161,0.1164,132666.0
+1698891060000,0.1164,0.1164,0.1163,0.1164,56128.0
+1698891120000,0.1163,0.1164,0.1163,0.1164,2773.0
+1698891180000,0.1163,0.1164,0.1161,0.1161,133700.0
+1698891240000,0.1161,0.1162,0.1161,0.1162,132739.0
+1698891300000,0.1162,0.1164,0.1161,0.1161,340912.0
+1698891360000,0.1161,0.1163,0.1161,0.1162,97943.0
+1698891420000,0.1163,0.1164,0.1162,0.1162,57641.0
+1698891480000,0.1162,0.1162,0.1159,0.1159,297319.0
+1698891540000,0.1159,0.116,0.1158,0.1158,312464.0
+1698891600000,0.1159,0.116,0.1156,0.1158,325352.0
+1698891660000,0.1157,0.1159,0.1155,0.1155,403418.0
+1698891720000,0.1155,0.1158,0.1155,0.1158,348862.0
+1698891780000,0.1157,0.1158,0.1157,0.1157,142684.0
+1698891840000,0.1157,0.1159,0.1154,0.1155,836324.0
+1698891900000,0.1154,0.1155,0.1149,0.115,2350827.0
+1698891960000,0.115,0.1152,0.1149,0.1151,430267.0
+1698892020000,0.1152,0.1153,0.1152,0.1153,118135.0
+1698892080000,0.1153,0.1154,0.1153,0.1154,143952.0
+1698892140000,0.1153,0.1153,0.1152,0.1153,245179.0
+1698892200000,0.1152,0.1154,0.1152,0.1154,136861.0
+1698892260000,0.1154,0.1155,0.1153,0.1155,138534.0
+1698892320000,0.1155,0.1155,0.1152,0.1152,221357.0
+1698892380000,0.1153,0.1154,0.1152,0.1154,232458.0
+1698892440000,0.1153,0.1154,0.1153,0.1154,65993.0
+1698892500000,0.1154,0.1154,0.1151,0.1152,189224.0
+1698892560000,0.1152,0.1154,0.1152,0.1152,270330.0
+1698892620000,0.1153,0.1154,0.115,0.1153,903669.0
+1698892680000,0.1154,0.1154,0.1153,0.1154,16082.0
+1698892740000,0.1154,0.1155,0.1154,0.1154,112383.0
+1698892800000,0.1155,0.1156,0.1155,0.1155,148035.0
+1698892860000,0.1156,0.116,0.1156,0.1159,477249.0
+1698892920000,0.1158,0.1159,0.1156,0.1157,538384.0
+1698892980000,0.1156,0.1161,0.1156,0.116,1361055.0
+1698893040000,0.116,0.1163,0.1159,0.1162,1067276.0
+1698893100000,0.1162,0.1166,0.1162,0.1164,1422179.0
+1698893160000,0.1164,0.1169,0.1164,0.1166,569269.0
+1698893220000,0.1166,0.1169,0.1166,0.1169,519270.0
+1698893280000,0.1169,0.1169,0.1166,0.1167,304256.0
+1698893340000,0.1167,0.1169,0.1167,0.1169,149255.0
+1698893400000,0.1169,0.1169,0.1166,0.1166,122004.0
+1698893460000,0.1166,0.1168,0.1166,0.1166,175838.0
+1698893520000,0.1166,0.1167,0.1166,0.1167,103160.0
+1698893580000,0.1167,0.1167,0.1164,0.1164,213104.0
+1698893640000,0.1164,0.1166,0.1163,0.1166,190555.0
+1698893700000,0.1165,0.1167,0.1165,0.1165,74804.0
+1698893760000,0.1165,0.1167,0.1165,0.1165,166701.0
+1698893820000,0.1165,0.1166,0.1164,0.1166,229595.0
+1698893880000,0.1164,0.1165,0.1163,0.1165,177640.0
+1698893940000,0.1165,0.1166,0.1165,0.1166,81351.0
+1698894000000,0.1166,0.1167,0.1164,0.1164,200776.0
+1698894060000,0.1165,0.1166,0.1165,0.1166,48933.0
+1698894120000,0.1166,0.1167,0.1166,0.1166,57320.0
+1698894180000,0.1167,0.1167,0.1165,0.1165,177259.0
+1698894240000,0.1165,0.1165,0.1164,0.1165,126012.0
+1698894300000,0.1165,0.1166,0.1163,0.1165,1009285.0
+1698894360000,0.1166,0.1166,0.1166,0.1166,86275.0
+1698894420000,0.1167,0.1167,0.1166,0.1167,94526.0
+1698894480000,0.1167,0.1168,0.1166,0.1167,284373.0
+1698894540000,0.1168,0.1168,0.1164,0.1165,277463.0
+1698894600000,0.1165,0.1166,0.1163,0.1165,447240.0
+1698894660000,0.1165,0.1167,0.1164,0.1167,150123.0
+1698894720000,0.1167,0.117,0.1167,0.1169,381345.0
+1698894780000,0.1169,0.117,0.1168,0.1169,68865.0
+1698894840000,0.117,0.1171,0.1168,0.117,347180.0
+1698894900000,0.1169,0.117,0.1168,0.117,165748.0
+1698894960000,0.117,0.117,0.1169,0.1169,157789.0
+1698895020000,0.1168,0.1169,0.1167,0.1168,118981.0
+1698895080000,0.1168,0.1169,0.1168,0.1169,155042.0
+1698895140000,0.1168,0.1169,0.1167,0.1168,98309.0
+1698895200000,0.1168,0.1169,0.1167,0.1168,64862.0
+1698895260000,0.1168,0.1169,0.1167,0.1168,262847.0
+1698895320000,0.1168,0.1169,0.1168,0.1168,122129.0
+1698895380000,0.1167,0.1167,0.1166,0.1166,220960.0
+1698895440000,0.1166,0.1167,0.1164,0.1165,156863.0
+1698895500000,0.1164,0.1166,0.1164,0.1166,195003.0
+1698895560000,0.1165,0.1167,0.1165,0.1167,150216.0
+1698895620000,0.1166,0.1167,0.1166,0.1167,95208.0
+1698895680000,0.1167,0.1167,0.1165,0.1165,282017.0
+1698895740000,0.1165,0.1166,0.1164,0.1165,99638.0
+1698895800000,0.1165,0.1166,0.1162,0.1163,375620.0
+1698895860000,0.1163,0.1163,0.1162,0.1162,281860.0
+1698895920000,0.1162,0.1164,0.1162,0.1163,236148.0
+1698895980000,0.1163,0.1167,0.1163,0.1167,290371.0
+1698896040000,0.1167,0.1167,0.1166,0.1167,314568.0
+1698896100000,0.1167,0.1168,0.1167,0.1167,23065.0
+1698896160000,0.1168,0.1169,0.1168,0.1168,93228.0
+1698896220000,0.1168,0.1168,0.1167,0.1168,76391.0
+1698896280000,0.1167,0.1167,0.1166,0.1166,156199.0
+1698896340000,0.1167,0.1167,0.1166,0.1166,71685.0
+1698896400000,0.1167,0.1168,0.1166,0.1166,167953.0
+1698896460000,0.1167,0.1167,0.1166,0.1166,92853.0
+1698896520000,0.1166,0.1167,0.1164,0.1164,99379.0
+1698896580000,0.1165,0.1166,0.1164,0.1165,184618.0
+1698896640000,0.1166,0.1166,0.1163,0.1165,809412.0
+1698896700000,0.1166,0.1168,0.1166,0.1168,175455.0
+1698896760000,0.1167,0.1168,0.1165,0.1166,137992.0
+1698896820000,0.1166,0.1166,0.1164,0.1165,415009.0
+1698896880000,0.1165,0.1167,0.1165,0.1167,245374.0
+1698896940000,0.1167,0.1167,0.1167,0.1167,98041.0
+1698897000000,0.1167,0.1168,0.1166,0.1167,359068.0
+1698897060000,0.1167,0.1168,0.1167,0.1168,167672.0
+1698897120000,0.1168,0.1169,0.1167,0.1168,314242.0
+1698897180000,0.1168,0.1168,0.1167,0.1167,33891.0
+1698897240000,0.1168,0.1168,0.1168,0.1168,34958.0
+1698897300000,0.1168,0.1168,0.1167,0.1167,62985.0
+1698897360000,0.1167,0.1168,0.1167,0.1168,91477.0
+1698897420000,0.1167,0.1168,0.1166,0.1167,101958.0
+1698897480000,0.1167,0.1167,0.1164,0.1166,335930.0
+1698897540000,0.1167,0.1167,0.1166,0.1166,58967.0
+1698897600000,0.1166,0.1168,0.1166,0.1168,169640.0
+1698897660000,0.1169,0.1169,0.1168,0.1168,8100.0
+1698897720000,0.1168,0.1169,0.1168,0.1169,194947.0
+1698897780000,0.1169,0.117,0.1169,0.117,42064.0
+1698897840000,0.117,0.117,0.1168,0.1169,198690.0
+1698897900000,0.1169,0.117,0.1168,0.1169,111527.0
+1698897960000,0.117,0.117,0.1169,0.1169,29532.0
+1698898020000,0.117,0.117,0.1167,0.1167,368653.0
+1698898080000,0.1166,0.1168,0.1166,0.1168,153161.0
+1698898140000,0.1169,0.1172,0.1169,0.1171,385782.0
+1698898200000,0.1172,0.1175,0.1171,0.1174,453073.0
+1698898260000,0.1175,0.1175,0.1174,0.1174,77007.0
+1698898320000,0.1175,0.1176,0.1174,0.1174,236474.0
+1698898380000,0.1174,0.1176,0.1174,0.1175,102392.0
+1698898440000,0.1175,0.1175,0.1173,0.1173,127638.0
+1698898500000,0.1173,0.1175,0.1173,0.1173,139512.0
+1698898560000,0.1174,0.1175,0.1173,0.1174,101674.0
+1698898620000,0.1174,0.1175,0.1173,0.1174,185691.0
+1698898680000,0.1174,0.1174,0.1171,0.1171,243376.0
+1698898740000,0.1171,0.1173,0.1171,0.1173,136812.0
+1698898800000,0.1172,0.1173,0.1171,0.1171,49751.0
+1698898860000,0.1172,0.1172,0.1167,0.1167,638437.0
+1698898920000,0.1168,0.1169,0.1167,0.1168,110314.0
+1698898980000,0.1168,0.1168,0.1162,0.1162,931725.0
+1698899040000,0.1163,0.1163,0.1162,0.1162,362797.0
+1698899100000,0.1162,0.1163,0.1161,0.1162,426974.0
+1698899160000,0.1161,0.1162,0.1161,0.1162,318591.0
+1698899220000,0.1162,0.1162,0.1158,0.1159,821594.0
+1698899280000,0.1159,0.116,0.1158,0.1159,278560.0
+1698899340000,0.1159,0.1159,0.1156,0.1159,882308.0
+1698899400000,0.1159,0.116,0.1158,0.1159,220076.0
+1698899460000,0.1159,0.116,0.1159,0.116,250816.0
+1698899520000,0.116,0.116,0.1158,0.116,116725.0
+1698899580000,0.116,0.116,0.1158,0.1159,281329.0
+1698899640000,0.1159,0.116,0.1159,0.1159,354613.0
+1698899700000,0.1159,0.116,0.1158,0.1159,122622.0
+1698899760000,0.1159,0.1159,0.1158,0.1159,86661.0
+1698899820000,0.1159,0.116,0.1158,0.1159,229410.0
+1698899880000,0.1158,0.1159,0.1158,0.1159,157802.0
+1698899940000,0.1159,0.116,0.1159,0.1159,201628.0
+1698900000000,0.1159,0.1159,0.1158,0.1159,462821.0
+1698900060000,0.116,0.116,0.1158,0.1158,69219.0
+1698900120000,0.1158,0.1159,0.1158,0.1158,215744.0
+1698900180000,0.1158,0.1159,0.1157,0.1157,116480.0
+1698900240000,0.1157,0.1157,0.1153,0.1154,780241.0
+1698900300000,0.1155,0.1158,0.1155,0.1156,441651.0
+1698900360000,0.1156,0.1156,0.1153,0.1153,263157.0
+1698900420000,0.1153,0.1155,0.1153,0.1154,162145.0
+1698900480000,0.1154,0.1156,0.1154,0.1155,128332.0
+1698900540000,0.1156,0.1156,0.1154,0.1154,97051.0
+1698900600000,0.1155,0.1155,0.1154,0.1155,97194.0
+1698900660000,0.1155,0.1155,0.1154,0.1154,166286.0
+1698900720000,0.1154,0.1154,0.1151,0.1151,229138.0
+1698900780000,0.1151,0.1152,0.115,0.1151,165955.0
+1698900840000,0.1151,0.1152,0.1149,0.115,314203.0
+1698900900000,0.115,0.1151,0.1149,0.115,88217.0
+1698900960000,0.115,0.1151,0.1149,0.115,267680.0
+1698901020000,0.1149,0.115,0.1149,0.115,167456.0
+1698901080000,0.1151,0.1153,0.1151,0.1152,100003.0
+1698901140000,0.1153,0.1153,0.1152,0.1152,41669.0
+1698901200000,0.1152,0.1153,0.1152,0.1153,127655.0
+1698901260000,0.1154,0.1154,0.1151,0.1151,437844.0
+1698901320000,0.1151,0.1153,0.115,0.1153,369226.0
+1698901380000,0.1154,0.1154,0.1153,0.1154,115861.0
+1698901440000,0.1154,0.1155,0.1153,0.1154,305091.0
+1698901500000,0.1153,0.1153,0.1149,0.115,1037261.0
+1698901560000,0.1149,0.1151,0.1149,0.115,473161.0
+1698901620000,0.115,0.115,0.1148,0.115,1046665.0
+1698901680000,0.115,0.1151,0.1149,0.115,166926.0
+1698901740000,0.1151,0.1151,0.1147,0.115,619791.0
+1698901800000,0.1149,0.115,0.1145,0.1145,692770.0
+1698901860000,0.1145,0.1145,0.1143,0.1144,424753.0
+1698901920000,0.1144,0.1145,0.1144,0.1145,188287.0
+1698901980000,0.1144,0.1144,0.1141,0.1143,371450.0
+1698902040000,0.1143,0.1144,0.1141,0.1142,138250.0
+1698902100000,0.1142,0.1142,0.1138,0.1139,841863.0
+1698902160000,0.1138,0.1142,0.1138,0.1142,265675.0
+1698902220000,0.1142,0.1144,0.1142,0.1144,246303.0
+1698902280000,0.1144,0.1145,0.1143,0.1144,266678.0
+1698902340000,0.1145,0.1145,0.1143,0.1143,51342.0
+1698902400000,0.1143,0.1145,0.1142,0.1145,196847.0
+1698902460000,0.1145,0.1145,0.1143,0.1143,144551.0
+1698902520000,0.1143,0.1144,0.1142,0.1143,153019.0
+1698902580000,0.1142,0.1142,0.1141,0.1141,188715.0
+1698902640000,0.1141,0.1142,0.1139,0.1139,355301.0
+1698902700000,0.1139,0.114,0.1139,0.114,210152.0
+1698902760000,0.1139,0.1139,0.1135,0.1136,598467.0
+1698902820000,0.1136,0.1137,0.1133,0.1135,1010835.0
+1698902880000,0.1136,0.1138,0.1136,0.1136,113343.0
+1698902940000,0.1136,0.1137,0.1135,0.1137,294538.0
+1698903000000,0.1136,0.1137,0.1134,0.1136,424140.0
+1698903060000,0.1136,0.1139,0.1136,0.1139,222250.0
+1698903120000,0.1139,0.1139,0.1137,0.1139,158326.0
+1698903180000,0.1139,0.1141,0.1139,0.1141,551870.0
+1698903240000,0.1141,0.1142,0.1138,0.1142,496387.0
+1698903300000,0.1142,0.1143,0.1139,0.1139,396514.0
+1698903360000,0.114,0.114,0.1137,0.1138,161727.0
+1698903420000,0.1137,0.1138,0.1135,0.1138,435301.0
+1698903480000,0.1138,0.114,0.1136,0.114,247583.0
+1698903540000,0.114,0.114,0.1138,0.1138,61972.0
+1698903600000,0.1139,0.1144,0.1138,0.1143,672095.0
+1698903660000,0.1142,0.1143,0.1141,0.1141,217930.0
+1698903720000,0.1141,0.1143,0.1141,0.1142,193994.0
+1698903780000,0.1143,0.1144,0.1142,0.1143,82273.0
+1698903840000,0.1142,0.1143,0.1141,0.1141,160411.0
+1698903900000,0.1141,0.1142,0.114,0.114,167943.0
+1698903960000,0.1141,0.1142,0.114,0.1141,76778.0
+1698904020000,0.1141,0.1141,0.114,0.1141,176196.0
+1698904080000,0.1141,0.1142,0.114,0.1142,76014.0
+1698904140000,0.1141,0.1142,0.114,0.1141,191252.0
+1698904200000,0.114,0.1141,0.1139,0.114,313458.0
+1698904260000,0.114,0.1141,0.1139,0.1141,304812.0
+1698904320000,0.1141,0.1141,0.114,0.1141,80919.0
+1698904380000,0.1141,0.1141,0.1139,0.114,553678.0
+1698904440000,0.114,0.1141,0.1136,0.1136,945812.0
+1698904500000,0.1136,0.1138,0.1135,0.1135,827586.0
+1698904560000,0.1135,0.1137,0.1134,0.1137,373674.0
+1698904620000,0.1137,0.1138,0.1136,0.1137,243636.0
+1698904680000,0.1137,0.1138,0.1136,0.1136,85382.0
+1698904740000,0.1136,0.1136,0.1134,0.1134,281502.0
+1698904800000,0.1135,0.1137,0.1135,0.1135,484325.0
+1698904860000,0.1136,0.1138,0.1135,0.1138,370264.0
+1698904920000,0.1138,0.1141,0.1138,0.1138,558133.0
+1698904980000,0.1138,0.1138,0.1135,0.1138,375098.0
+1698905040000,0.1138,0.114,0.1138,0.1139,360652.0
+1698905100000,0.1139,0.1142,0.1139,0.1142,353149.0
+1698905160000,0.1142,0.1143,0.1142,0.1142,310972.0
+1698905220000,0.1142,0.1143,0.1142,0.1142,88750.0
+1698905280000,0.1142,0.1142,0.1142,0.1142,95048.0
+1698905340000,0.1142,0.1143,0.1141,0.1141,111359.0
+1698905400000,0.1141,0.1142,0.1139,0.1139,198775.0
+1698905460000,0.1138,0.114,0.1138,0.114,106957.0
+1698905520000,0.114,0.1142,0.114,0.1141,117774.0
+1698905580000,0.1141,0.1141,0.1141,0.1141,19288.0
+1698905640000,0.1141,0.1141,0.1139,0.114,343862.0
+1698905700000,0.114,0.1141,0.1138,0.1141,183355.0
+1698905760000,0.1141,0.1141,0.1141,0.1141,69299.0
+1698905820000,0.1141,0.1143,0.1141,0.1142,66665.0
+1698905880000,0.1142,0.1143,0.1142,0.1142,71276.0
+1698905940000,0.1143,0.1143,0.1141,0.1141,100666.0
+1698906000000,0.1141,0.1142,0.114,0.1141,106035.0
+1698906060000,0.1141,0.1141,0.1137,0.1138,412135.0
+1698906120000,0.1139,0.114,0.1138,0.1139,124034.0
+1698906180000,0.1139,0.114,0.1138,0.114,65417.0
+1698906240000,0.114,0.1141,0.114,0.1141,267302.0
+1698906300000,0.114,0.1142,0.1139,0.114,207999.0
+1698906360000,0.114,0.1142,0.114,0.1141,164363.0
+1698906420000,0.1142,0.1143,0.1141,0.1142,190889.0
+1698906480000,0.1142,0.1143,0.1142,0.1143,46969.0
+1698906540000,0.1143,0.1144,0.1143,0.1144,62337.0
+1698906600000,0.1143,0.1145,0.1142,0.1143,252068.0
+1698906660000,0.1144,0.1146,0.1143,0.1146,132961.0
+1698906720000,0.1146,0.1147,0.1145,0.1145,89376.0
+1698906780000,0.1146,0.1148,0.1146,0.1147,204575.0
+1698906840000,0.1147,0.1147,0.1145,0.1146,82310.0
+1698906900000,0.1146,0.1147,0.1145,0.1146,94502.0
+1698906960000,0.1147,0.1147,0.1145,0.1146,136806.0
+1698907020000,0.1146,0.1148,0.1146,0.1147,196869.0
+1698907080000,0.1147,0.1147,0.1146,0.1146,82174.0
+1698907140000,0.1146,0.1146,0.1144,0.1144,156290.0
+1698907200000,0.1145,0.1146,0.1144,0.1144,76270.0
+1698907260000,0.1145,0.1145,0.1143,0.1144,215447.0
+1698907320000,0.1144,0.1144,0.1143,0.1143,19749.0
+1698907380000,0.1143,0.1143,0.114,0.1141,416715.0
+1698907440000,0.1141,0.1141,0.114,0.1141,24076.0
+1698907500000,0.1141,0.1143,0.114,0.1142,262589.0
+1698907560000,0.1142,0.1142,0.114,0.1141,146465.0
+1698907620000,0.1141,0.1141,0.114,0.1141,80766.0
+1698907680000,0.1141,0.1141,0.114,0.114,450653.0
+1698907740000,0.114,0.1141,0.114,0.114,415132.0
+1698907800000,0.114,0.1141,0.1139,0.114,741451.0
+1698907860000,0.114,0.1143,0.114,0.1143,118740.0
+1698907920000,0.1142,0.1142,0.1141,0.1142,73048.0
+1698907980000,0.1142,0.1143,0.1141,0.1143,150660.0
+1698908040000,0.1143,0.1144,0.1141,0.1142,322494.0
+1698908100000,0.1142,0.1143,0.1142,0.1143,239129.0
+1698908160000,0.1142,0.1143,0.1141,0.1142,57394.0
+1698908220000,0.1141,0.1142,0.114,0.1142,402905.0
+1698908280000,0.1142,0.1142,0.1142,0.1142,4877.0
+1698908340000,0.1142,0.1142,0.1141,0.1142,21034.0
+1698908400000,0.1142,0.1144,0.1141,0.1144,118643.0
+1698908460000,0.1144,0.1144,0.1143,0.1143,63029.0
+1698908520000,0.1143,0.1145,0.1143,0.1145,124458.0
+1698908580000,0.1145,0.1146,0.1145,0.1146,17915.0
+1698908640000,0.1145,0.1147,0.1145,0.1147,50197.0
+1698908700000,0.1146,0.1146,0.1144,0.1144,111032.0
+1698908760000,0.1145,0.1146,0.1145,0.1146,72758.0
+1698908820000,0.1147,0.1147,0.1145,0.1145,107605.0
+1698908880000,0.1146,0.1146,0.1139,0.114,2416000.0
+1698908940000,0.114,0.1143,0.114,0.1141,341350.0
+1698909000000,0.1141,0.1143,0.1141,0.1142,375550.0
+1698909060000,0.1141,0.1141,0.1141,0.1141,52332.0
+1698909120000,0.1141,0.1142,0.114,0.114,210984.0
+1698909180000,0.1141,0.1141,0.114,0.1141,88868.0
+1698909240000,0.1142,0.1143,0.1142,0.1142,1869655.0
+1698909300000,0.1143,0.1143,0.1142,0.1143,122591.0
+1698909360000,0.1142,0.1142,0.1141,0.1141,252395.0
+1698909420000,0.1141,0.1142,0.114,0.1142,465650.0
+1698909480000,0.1142,0.1143,0.114,0.114,250577.0
+1698909540000,0.114,0.114,0.1137,0.1139,1012344.0
+1698909600000,0.1139,0.114,0.1131,0.1134,2356179.0
+1698909660000,0.1134,0.1136,0.1133,0.1134,559338.0
+1698909720000,0.1134,0.1136,0.1134,0.1135,616455.0
+1698909780000,0.1134,0.1136,0.1134,0.1134,376471.0
+1698909840000,0.1134,0.1136,0.1133,0.1135,183378.0
+1698909900000,0.1136,0.1136,0.1132,0.1133,861991.0
+1698909960000,0.1132,0.1132,0.1129,0.1131,1556552.0
+1698910020000,0.1131,0.1135,0.1131,0.1135,383952.0
+1698910080000,0.1135,0.1136,0.1134,0.1135,96787.0
+1698910140000,0.1135,0.1137,0.1134,0.1136,263168.0
+1698910200000,0.1136,0.1137,0.1134,0.1135,310219.0
+1698910260000,0.1136,0.1136,0.1136,0.1136,78359.0
+1698910320000,0.1137,0.1137,0.1136,0.1137,64378.0
+1698910380000,0.1137,0.1138,0.1136,0.1138,146616.0
+1698910440000,0.1138,0.1139,0.1137,0.1139,75348.0
+1698910500000,0.1139,0.114,0.1138,0.1139,254229.0
+1698910560000,0.1139,0.114,0.1139,0.114,55062.0
+1698910620000,0.114,0.1141,0.1139,0.1139,254777.0
+1698910680000,0.1139,0.114,0.1138,0.1138,163087.0
+1698910740000,0.1138,0.1139,0.1138,0.1139,2088.0
+1698910800000,0.1138,0.1139,0.1135,0.1136,860279.0
+1698910860000,0.1135,0.1136,0.1134,0.1134,215484.0
+1698910920000,0.1135,0.1137,0.1135,0.1136,364296.0
+1698910980000,0.1135,0.1135,0.1133,0.1134,328346.0
+1698911040000,0.1134,0.1135,0.1134,0.1135,109574.0
+1698911100000,0.1135,0.1135,0.1133,0.1134,166193.0
+1698911160000,0.1133,0.1135,0.1133,0.1134,129856.0
+1698911220000,0.1133,0.1135,0.1133,0.1135,80812.0
+1698911280000,0.1135,0.1135,0.1133,0.1133,90566.0
+1698911340000,0.1134,0.1135,0.1134,0.1134,191773.0
+1698911400000,0.1135,0.1136,0.1134,0.1134,412906.0
+1698911460000,0.1134,0.1136,0.1134,0.1136,124272.0
+1698911520000,0.1135,0.1137,0.1135,0.1136,116036.0
+1698911580000,0.1137,0.1138,0.1136,0.1138,125577.0
+1698911640000,0.1137,0.1137,0.1136,0.1136,57702.0
+1698911700000,0.1136,0.1137,0.1136,0.1137,78396.0
+1698911760000,0.1137,0.114,0.1136,0.1139,1457223.0
+1698911820000,0.1139,0.1145,0.1139,0.1142,1218890.0
+1698911880000,0.1142,0.1144,0.1141,0.1144,477468.0
+1698911940000,0.1145,0.1145,0.1141,0.1141,671083.0
+1698912000000,0.1142,0.1146,0.1142,0.1145,953704.0
+1698912060000,0.1145,0.1145,0.1143,0.1144,354802.0
+1698912120000,0.1144,0.1145,0.114,0.1141,610464.0
+1698912180000,0.1142,0.1142,0.114,0.1141,177574.0
+1698912240000,0.1141,0.1141,0.1133,0.1134,2421178.0
+1698912300000,0.1133,0.1137,0.1132,0.1137,910122.0
+1698912360000,0.1137,0.1137,0.1134,0.1135,149484.0
+1698912420000,0.1136,0.1136,0.1134,0.1135,204655.0
+1698912480000,0.1134,0.1136,0.1134,0.1134,195590.0
+1698912540000,0.1134,0.1135,0.1133,0.1135,207319.0
+1698912600000,0.1135,0.1135,0.1132,0.1133,191308.0
+1698912660000,0.1132,0.1133,0.113,0.113,505795.0
+1698912720000,0.113,0.1133,0.113,0.1133,691297.0
+1698912780000,0.1133,0.1135,0.1133,0.1134,215058.0
+1698912840000,0.1134,0.1134,0.1133,0.1133,83713.0
+1698912900000,0.1133,0.1134,0.113,0.1132,612364.0
+1698912960000,0.1133,0.1135,0.1132,0.1134,388183.0
+1698913020000,0.1135,0.1135,0.1134,0.1135,213253.0
+1698913080000,0.1134,0.1137,0.1134,0.1137,483738.0
+1698913140000,0.1136,0.1137,0.1134,0.1136,190744.0
+1698913200000,0.1136,0.1136,0.1135,0.1136,7952.0
+1698913260000,0.1136,0.1137,0.1134,0.1135,211832.0
+1698913320000,0.1135,0.1136,0.1135,0.1136,39348.0
+1698913380000,0.1136,0.1137,0.1136,0.1137,78235.0
+1698913440000,0.1136,0.1137,0.1136,0.1137,28481.0
+1698913500000,0.1137,0.1138,0.1136,0.1136,98097.0
+1698913560000,0.1136,0.1136,0.1135,0.1136,111480.0
+1698913620000,0.1135,0.1136,0.1134,0.1135,95064.0
+1698913680000,0.1135,0.1135,0.1131,0.1131,182159.0
+1698913740000,0.1131,0.1133,0.113,0.1131,524965.0
+1698913800000,0.1132,0.1134,0.1132,0.1134,318156.0
+1698913860000,0.1135,0.1135,0.1132,0.1133,693269.0
+1698913920000,0.1134,0.1134,0.1133,0.1133,328569.0
+1698913980000,0.1134,0.1134,0.1133,0.1133,3437.0
+1698914040000,0.1134,0.1135,0.1134,0.1135,37577.0
+1698914100000,0.1134,0.1134,0.1132,0.1133,167941.0
+1698914160000,0.1134,0.1136,0.1133,0.1135,568514.0
+1698914220000,0.1135,0.1136,0.1135,0.1135,199160.0
+1698914280000,0.1135,0.1136,0.1134,0.1136,75706.0
+1698914340000,0.1136,0.1136,0.1135,0.1135,71425.0
+1698914400000,0.1135,0.1135,0.1134,0.1134,221288.0
+1698914460000,0.1134,0.1134,0.1134,0.1134,147208.0
+1698914520000,0.1134,0.1136,0.1134,0.1136,150604.0
+1698914580000,0.1136,0.1136,0.1134,0.1135,82009.0
+1698914640000,0.1135,0.1136,0.1135,0.1135,33314.0
+1698914700000,0.1135,0.1137,0.1135,0.1136,66784.0
+1698914760000,0.1135,0.1136,0.1135,0.1136,2706.0
+1698914820000,0.1136,0.1136,0.1135,0.1135,60336.0
+1698914880000,0.1135,0.1136,0.1135,0.1136,12653.0
+1698914940000,0.1136,0.1136,0.1136,0.1136,2547.0
+1698915000000,0.1135,0.1136,0.1134,0.1135,62096.0
+1698915060000,0.1136,0.1137,0.1135,0.1136,114045.0
+1698915120000,0.1137,0.1137,0.1137,0.1137,101445.0
+1698915180000,0.1137,0.1139,0.1137,0.1138,289301.0
+1698915240000,0.1138,0.114,0.1138,0.1139,36590.0
+1698915300000,0.114,0.114,0.1139,0.114,12554.0
+1698915360000,0.114,0.1141,0.1139,0.1141,64472.0
+1698915420000,0.1141,0.1141,0.114,0.1141,80648.0
+1698915480000,0.1142,0.1142,0.1142,0.1142,1296.0
+1698915540000,0.1141,0.1142,0.1141,0.1142,78369.0
+1698915600000,0.1142,0.1142,0.114,0.1142,140722.0
+1698915660000,0.1141,0.1142,0.114,0.114,121698.0
+1698915720000,0.1141,0.1144,0.1141,0.1143,465467.0
+1698915780000,0.1142,0.1142,0.1139,0.1139,649454.0
+1698915840000,0.114,0.114,0.1138,0.1138,169042.0
+1698915900000,0.1139,0.1141,0.1138,0.114,82506.0
+1698915960000,0.114,0.1141,0.1139,0.1141,103448.0
+1698916020000,0.114,0.1141,0.1139,0.114,113590.0
+1698916080000,0.114,0.1141,0.1139,0.1141,61474.0
+1698916140000,0.114,0.1141,0.1139,0.1141,182004.0
+1698916200000,0.1141,0.1142,0.1139,0.1139,85062.0
+1698916260000,0.114,0.1142,0.1139,0.1142,170170.0
+1698916320000,0.1141,0.1141,0.114,0.114,39921.0
+1698916380000,0.1141,0.1141,0.1139,0.1139,33051.0
+1698916440000,0.114,0.1141,0.114,0.1141,54293.0
+1698916500000,0.1141,0.1142,0.114,0.114,196916.0
+1698916560000,0.114,0.1143,0.114,0.1142,240308.0
+1698916620000,0.1143,0.1144,0.1143,0.1144,93142.0
+1698916680000,0.1143,0.1143,0.1142,0.1142,158761.0
+1698916740000,0.1142,0.1142,0.114,0.114,82559.0
+1698916800000,0.114,0.1141,0.1139,0.1139,62515.0
+1698916860000,0.1139,0.1143,0.1137,0.1143,997382.0
+1698916920000,0.1143,0.1144,0.1142,0.1143,619402.0
+1698916980000,0.1143,0.1144,0.1143,0.1143,5821.0
+1698917040000,0.1144,0.1144,0.1144,0.1144,39089.0
+1698917100000,0.1144,0.1145,0.1144,0.1144,18837.0
+1698917160000,0.1145,0.1146,0.1144,0.1146,133762.0
+1698917220000,0.1146,0.1146,0.1145,0.1145,4363.0
+1698917280000,0.1146,0.1147,0.1145,0.1146,80990.0
+1698917340000,0.1145,0.1146,0.1145,0.1145,135273.0
+1698917400000,0.1145,0.1146,0.1144,0.1145,113288.0
+1698917460000,0.1146,0.1147,0.1146,0.1146,250138.0
+1698917520000,0.1146,0.1147,0.1145,0.1146,140741.0
+1698917580000,0.1145,0.1146,0.1144,0.1144,53295.0
+1698917640000,0.1144,0.1145,0.1144,0.1144,68153.0
+1698917700000,0.1144,0.1144,0.1142,0.1142,252001.0
+1698917760000,0.1142,0.1144,0.1142,0.1144,138192.0
+1698917820000,0.1145,0.1145,0.1142,0.1142,114014.0
+1698917880000,0.1142,0.1143,0.1141,0.1143,160694.0
+1698917940000,0.1143,0.1144,0.1143,0.1143,98166.0
+1698918000000,0.1143,0.1144,0.1142,0.1144,168157.0
+1698918060000,0.1144,0.1144,0.1143,0.1144,325661.0
+1698918120000,0.1144,0.1144,0.1141,0.1142,907109.0
+1698918180000,0.1143,0.1144,0.1143,0.1144,134718.0
+1698918240000,0.1143,0.1145,0.1143,0.1145,223815.0
+1698918300000,0.1145,0.1145,0.1143,0.1144,272622.0
+1698918360000,0.1145,0.1145,0.1144,0.1144,175246.0
+1698918420000,0.1144,0.1144,0.1143,0.1143,37600.0
+1698918480000,0.1144,0.1144,0.1142,0.1143,176248.0
+1698918540000,0.1143,0.1145,0.1142,0.1144,279698.0
+1698918600000,0.1143,0.1146,0.1143,0.1144,161681.0
+1698918660000,0.1145,0.1146,0.1144,0.1145,116821.0
+1698918720000,0.1145,0.1146,0.1144,0.1146,161943.0
+1698918780000,0.1146,0.1146,0.1145,0.1146,114126.0
+1698918840000,0.1147,0.1147,0.1146,0.1146,41705.0
+1698918900000,0.1146,0.1147,0.1145,0.1146,130524.0
+1698918960000,0.1146,0.1147,0.1145,0.1147,104456.0
+1698919020000,0.1147,0.1147,0.1145,0.1145,118284.0
+1698919080000,0.1145,0.1147,0.1145,0.1147,34257.0
+1698919140000,0.1146,0.1147,0.1145,0.1146,181228.0
+1698919200000,0.1146,0.1146,0.1142,0.1143,196529.0
+1698919260000,0.1142,0.1143,0.1141,0.1142,332193.0
+1698919320000,0.1143,0.1144,0.1143,0.1144,403454.0
+1698919380000,0.1144,0.1144,0.1142,0.1143,121520.0
+1698919440000,0.1144,0.1145,0.1142,0.1145,372296.0
+1698919500000,0.1145,0.1147,0.1145,0.1146,140959.0
+1698919560000,0.1145,0.1146,0.1142,0.1144,365274.0
+1698919620000,0.1145,0.1146,0.1144,0.1146,87462.0
+1698919680000,0.1146,0.1146,0.1144,0.1145,80442.0
+1698919740000,0.1145,0.1146,0.1145,0.1145,52194.0
+1698919800000,0.1145,0.1146,0.1144,0.1145,71369.0
+1698919860000,0.1145,0.1147,0.1145,0.1145,431590.0
+1698919920000,0.1145,0.1146,0.1145,0.1146,148338.0
+1698919980000,0.1145,0.1145,0.1144,0.1145,109650.0
+1698920040000,0.1144,0.1145,0.1144,0.1145,31371.0
+1698920100000,0.1145,0.1146,0.1145,0.1146,59337.0
+1698920160000,0.1145,0.1147,0.1145,0.1146,316701.0
+1698920220000,0.1147,0.115,0.1147,0.1149,767235.0
+1698920280000,0.1149,0.115,0.1148,0.115,204632.0
+1698920340000,0.1149,0.115,0.1149,0.115,109445.0
+1698920400000,0.1149,0.1151,0.1149,0.115,293675.0
+1698920460000,0.115,0.1151,0.1149,0.1151,321728.0
+1698920520000,0.1151,0.1151,0.115,0.1151,141834.0
+1698920580000,0.115,0.115,0.1149,0.115,65458.0
+1698920640000,0.115,0.1151,0.115,0.1151,18836.0
+1698920700000,0.115,0.1151,0.1149,0.1149,332957.0
+1698920760000,0.1149,0.1151,0.1149,0.1151,71504.0
+1698920820000,0.115,0.1151,0.1149,0.1151,100012.0
+1698920880000,0.115,0.115,0.1148,0.1149,307464.0
+1698920940000,0.115,0.115,0.1149,0.1149,71167.0
+1698921000000,0.115,0.115,0.1148,0.1149,277212.0
+1698921060000,0.1148,0.1149,0.1147,0.1149,191867.0
+1698921120000,0.1149,0.115,0.1148,0.1148,100482.0
+1698921180000,0.1148,0.1149,0.1147,0.1147,119384.0
+1698921240000,0.1147,0.1147,0.1144,0.1146,1262226.0
+1698921300000,0.1146,0.1146,0.1145,0.1145,133303.0
+1698921360000,0.1145,0.1148,0.1145,0.1147,512994.0
+1698921420000,0.1146,0.1147,0.1146,0.1146,43787.0
+1698921480000,0.1146,0.1146,0.1145,0.1145,184770.0
+1698921540000,0.1145,0.1146,0.1144,0.1145,216068.0
+1698921600000,0.1145,0.1147,0.1145,0.1145,92364.0
+1698921660000,0.1146,0.1147,0.1145,0.1147,204904.0
+1698921720000,0.1147,0.1148,0.1146,0.1147,41958.0
+1698921780000,0.1147,0.1148,0.1147,0.1147,177275.0
+1698921840000,0.1147,0.1148,0.1147,0.1148,105530.0
+1698921900000,0.1148,0.1148,0.1146,0.1147,66801.0
+1698921960000,0.1146,0.1146,0.1144,0.1144,296952.0
+1698922020000,0.1145,0.1146,0.1145,0.1146,33391.0
+1698922080000,0.1146,0.1147,0.1144,0.1145,461094.0
+1698922140000,0.1146,0.1148,0.1146,0.1147,185236.0
+1698922200000,0.1146,0.1146,0.1145,0.1145,98454.0
+1698922260000,0.1146,0.1146,0.1145,0.1146,91486.0
+1698922320000,0.1146,0.1146,0.1145,0.1146,16431.0
+1698922380000,0.1145,0.1145,0.1144,0.1144,87683.0
+1698922440000,0.1145,0.1145,0.1145,0.1145,106191.0
+1698922500000,0.1144,0.1145,0.1144,0.1145,108131.0
+1698922560000,0.1145,0.1145,0.1144,0.1144,8057.0
+1698922620000,0.1144,0.1145,0.1144,0.1145,23173.0
+1698922680000,0.1145,0.1146,0.1145,0.1145,50165.0
+1698922740000,0.1145,0.1145,0.1144,0.1145,67706.0
+1698922800000,0.1145,0.1145,0.1142,0.1142,404236.0
+1698922860000,0.1142,0.1143,0.1141,0.1143,219091.0
+1698922920000,0.1143,0.1144,0.1142,0.1144,26819.0
+1698922980000,0.1144,0.1144,0.1142,0.1143,501589.0
+1698923040000,0.1143,0.1145,0.1143,0.1145,103963.0
+1698923100000,0.1144,0.1145,0.1143,0.1144,39369.0
+1698923160000,0.1144,0.1144,0.1144,0.1144,14342.0
+1698923220000,0.1144,0.1144,0.1142,0.1142,273290.0
+1698923280000,0.1142,0.1143,0.1141,0.1141,83497.0
+1698923340000,0.1141,0.1143,0.1141,0.1141,166925.0
+1698923400000,0.1142,0.1143,0.1141,0.1143,72531.0
+1698923460000,0.1143,0.1143,0.1141,0.1141,49120.0
+1698923520000,0.1142,0.1143,0.1141,0.1143,126698.0
+1698923580000,0.1142,0.1143,0.1141,0.1143,196821.0
+1698923640000,0.1143,0.1143,0.1142,0.1143,89644.0
+1698923700000,0.1142,0.1143,0.1142,0.1143,73745.0
+1698923760000,0.1142,0.1144,0.1142,0.1144,107031.0
+1698923820000,0.1143,0.1144,0.1142,0.1144,51471.0
+1698923880000,0.1144,0.1144,0.1143,0.1143,46390.0
+1698923940000,0.1144,0.1144,0.1143,0.1144,84797.0
+1698924000000,0.1144,0.1145,0.1143,0.1145,63731.0
+1698924060000,0.1145,0.1146,0.1144,0.1144,160849.0
+1698924120000,0.1145,0.1145,0.1144,0.1144,125072.0
+1698924180000,0.1145,0.1146,0.1144,0.1146,110346.0
+1698924240000,0.1146,0.1146,0.1145,0.1145,104733.0
+1698924300000,0.1145,0.1145,0.1144,0.1145,210841.0
+1698924360000,0.1144,0.1145,0.1143,0.1144,60425.0
+1698924420000,0.1145,0.1146,0.1144,0.1146,213666.0
+1698924480000,0.1145,0.1146,0.1145,0.1145,58804.0
+1698924540000,0.1145,0.1146,0.1145,0.1145,9417.0
+1698924600000,0.1145,0.1146,0.1144,0.1146,248371.0
+1698924660000,0.1145,0.1146,0.1145,0.1145,46198.0
+1698924720000,0.1146,0.1147,0.1146,0.1147,55667.0
+1698924780000,0.1147,0.1149,0.1147,0.1148,256307.0
+1698924840000,0.1148,0.1149,0.1148,0.1149,10174.0
+1698924900000,0.1149,0.1152,0.1149,0.1151,420307.0
+1698924960000,0.1151,0.1151,0.1149,0.1151,178067.0
+1698925020000,0.1151,0.1152,0.115,0.1152,82097.0
+1698925080000,0.1151,0.1152,0.115,0.1152,291994.0
+1698925140000,0.1152,0.1152,0.115,0.115,141860.0
+1698925200000,0.115,0.1152,0.115,0.1151,95959.0
+1698925260000,0.1151,0.1152,0.115,0.115,25185.0
+1698925320000,0.1151,0.1151,0.115,0.1151,49768.0
+1698925380000,0.1151,0.1152,0.1151,0.1152,138672.0
+1698925440000,0.1153,0.1153,0.1152,0.1153,78294.0
+1698925500000,0.1153,0.1154,0.1151,0.1151,266233.0
+1698925560000,0.1151,0.1152,0.115,0.115,283489.0
+1698925620000,0.1151,0.1151,0.1149,0.1151,90086.0
+1698925680000,0.115,0.115,0.1143,0.1144,2540659.0
+1698925740000,0.1145,0.1145,0.1143,0.1143,213688.0
+1698925800000,0.1143,0.1144,0.1138,0.114,1622338.0
+1698925860000,0.114,0.1143,0.1137,0.1139,1121481.0
+1698925920000,0.1139,0.1142,0.1139,0.1142,115283.0
+1698925980000,0.1141,0.1143,0.1141,0.1141,209233.0
+1698926040000,0.1142,0.1143,0.1142,0.1143,358026.0
+1698926100000,0.1143,0.1144,0.1142,0.1142,68919.0
+1698926160000,0.1142,0.1144,0.1142,0.1142,329223.0
+1698926220000,0.1142,0.1143,0.1142,0.1143,20454.0
+1698926280000,0.1142,0.1143,0.1141,0.1143,102696.0
+1698926340000,0.1142,0.1145,0.1142,0.1145,125029.0
+1698926400000,0.1144,0.1145,0.1143,0.1145,598942.0
+1698926460000,0.1144,0.1145,0.1143,0.1143,161785.0
+1698926520000,0.1144,0.1144,0.1141,0.1141,92296.0
+1698926580000,0.1141,0.1141,0.114,0.114,149130.0
+1698926640000,0.1141,0.1142,0.114,0.1142,156653.0
+1698926700000,0.1141,0.1142,0.1139,0.114,290225.0
+1698926760000,0.1141,0.1141,0.1138,0.1139,141010.0
+1698926820000,0.114,0.114,0.1138,0.114,154578.0
+1698926880000,0.114,0.1141,0.1139,0.1139,197785.0
+1698926940000,0.114,0.114,0.1139,0.114,101144.0
+1698927000000,0.114,0.1141,0.114,0.114,56211.0
+1698927060000,0.114,0.1141,0.114,0.114,25765.0
+1698927120000,0.114,0.1141,0.114,0.1141,258942.0
+1698927180000,0.1141,0.1141,0.1141,0.1141,97483.0
+1698927240000,0.114,0.1141,0.114,0.114,127212.0
+1698927300000,0.114,0.114,0.1138,0.114,147239.0
+1698927360000,0.114,0.114,0.1138,0.114,96267.0
+1698927420000,0.1139,0.1141,0.1139,0.1141,193455.0
+1698927480000,0.1142,0.1142,0.1141,0.1142,67700.0
+1698927540000,0.1142,0.1143,0.1142,0.1143,28061.0
+1698927600000,0.1143,0.1143,0.1141,0.1141,99187.0
+1698927660000,0.1142,0.1143,0.114,0.114,174401.0
+1698927720000,0.1141,0.1142,0.114,0.114,73724.0
+1698927780000,0.1141,0.1142,0.1141,0.1142,34901.0
+1698927840000,0.1142,0.1146,0.1142,0.1145,862845.0
+1698927900000,0.1145,0.115,0.1145,0.1147,1208486.0
+1698927960000,0.1147,0.1147,0.1145,0.1146,144917.0
+1698928020000,0.1146,0.1146,0.1143,0.1144,233424.0
+1698928080000,0.1143,0.1144,0.114,0.1141,174898.0
+1698928140000,0.1141,0.1143,0.114,0.1142,367058.0
+1698928200000,0.1142,0.1145,0.1142,0.1145,231564.0
+1698928260000,0.1144,0.1145,0.1143,0.1144,131331.0
+1698928320000,0.1143,0.1145,0.1143,0.1144,122350.0
+1698928380000,0.1144,0.1145,0.1143,0.1145,57258.0
+1698928440000,0.1145,0.1146,0.1144,0.1145,129151.0
+1698928500000,0.1146,0.1146,0.1144,0.1144,128794.0
+1698928560000,0.1143,0.1144,0.1142,0.1144,158288.0
+1698928620000,0.1143,0.1145,0.1143,0.1145,225916.0
+1698928680000,0.1145,0.1148,0.1145,0.1148,233986.0
+1698928740000,0.1148,0.1148,0.1146,0.1146,203787.0
+1698928800000,0.1147,0.1147,0.1145,0.1146,115081.0
+1698928860000,0.1146,0.1146,0.1145,0.1145,49124.0
+1698928920000,0.1146,0.1146,0.1144,0.1145,36456.0
+1698928980000,0.1146,0.1148,0.1146,0.1148,128872.0
+1698929040000,0.1147,0.1148,0.1146,0.1147,183236.0
+1698929100000,0.1147,0.1148,0.1146,0.1146,119426.0
+1698929160000,0.1147,0.1148,0.1147,0.1148,183712.0
+1698929220000,0.1148,0.1149,0.1148,0.1148,148522.0
+1698929280000,0.1148,0.115,0.1148,0.115,94701.0
+1698929340000,0.115,0.115,0.1149,0.1149,127319.0
+1698929400000,0.1149,0.115,0.1144,0.1147,1931299.0
+1698929460000,0.1148,0.1148,0.1146,0.1146,49656.0
+1698929520000,0.1147,0.1148,0.1147,0.1148,162009.0
+1698929580000,0.1148,0.1149,0.1146,0.1147,651601.0
+1698929640000,0.1148,0.115,0.1148,0.115,119920.0
+1698929700000,0.115,0.1151,0.1147,0.1147,488016.0
+1698929760000,0.1147,0.1149,0.1147,0.1147,310115.0
+1698929820000,0.1147,0.1147,0.1146,0.1146,11421.0
+1698929880000,0.1146,0.1146,0.1144,0.1145,248221.0
+1698929940000,0.1145,0.1146,0.1143,0.1144,170369.0
+1698930000000,0.1144,0.1145,0.1142,0.1143,202902.0
+1698930060000,0.1144,0.1144,0.1141,0.1144,240913.0
+1698930120000,0.1144,0.1148,0.1144,0.1146,542928.0
+1698930180000,0.1146,0.1147,0.1145,0.1145,84578.0
+1698930240000,0.1146,0.1146,0.1143,0.1143,182316.0
+1698930300000,0.1143,0.1143,0.114,0.114,380402.0
+1698930360000,0.114,0.114,0.113,0.1131,1599132.0
+1698930420000,0.1132,0.1136,0.1129,0.113,1702642.0
+1698930480000,0.113,0.1132,0.1127,0.1127,1079327.0
+1698930540000,0.1127,0.113,0.1125,0.1129,922956.0
+1698930600000,0.1128,0.1128,0.1126,0.1127,374330.0
+1698930660000,0.1127,0.113,0.1127,0.113,396582.0
+1698930720000,0.113,0.1131,0.1125,0.1126,1036897.0
+1698930780000,0.1126,0.1127,0.1117,0.1118,1859346.0
+1698930840000,0.1118,0.1125,0.1117,0.1124,1192884.0
+1698930900000,0.1124,0.1126,0.112,0.1126,1486157.0
+1698930960000,0.1125,0.113,0.1125,0.1129,604079.0
+1698931020000,0.1128,0.1131,0.1128,0.1131,187357.0
+1698931080000,0.113,0.1131,0.1128,0.1129,504967.0
+1698931140000,0.113,0.1132,0.1129,0.1132,283911.0
+1698931200000,0.1131,0.1133,0.113,0.1132,802932.0
+1698931260000,0.1133,0.1134,0.1132,0.1134,287068.0
+1698931320000,0.1134,0.1135,0.1131,0.1132,750438.0
+1698931380000,0.1132,0.1133,0.1132,0.1132,131418.0
+1698931440000,0.1132,0.1133,0.1129,0.1129,630788.0
+1698931500000,0.1129,0.1131,0.1128,0.113,687718.0
+1698931560000,0.113,0.1133,0.113,0.1132,223064.0
+1698931620000,0.1131,0.1132,0.1128,0.113,569134.0
+1698931680000,0.113,0.1131,0.1129,0.113,116493.0
+1698931740000,0.113,0.113,0.1128,0.1129,216504.0
+1698931800000,0.113,0.113,0.1128,0.1128,788098.0
+1698931860000,0.1128,0.1133,0.1128,0.1132,491795.0
+1698931920000,0.1132,0.1132,0.1129,0.1131,611153.0
+1698931980000,0.1132,0.1134,0.1132,0.1132,632519.0
+1698932040000,0.1133,0.1135,0.1132,0.1133,263834.0
+1698932100000,0.1132,0.1133,0.1131,0.1133,162502.0
+1698932160000,0.1133,0.1135,0.1133,0.1134,378465.0
+1698932220000,0.1134,0.1135,0.1133,0.1134,572228.0
+1698932280000,0.1134,0.1134,0.1132,0.1133,654204.0
+1698932340000,0.1133,0.1133,0.113,0.1131,482944.0
+1698932400000,0.1131,0.1131,0.1128,0.1129,282265.0
+1698932460000,0.1129,0.1129,0.1126,0.1127,187146.0
+1698932520000,0.1127,0.1128,0.1127,0.1127,130217.0
+1698932580000,0.1126,0.1127,0.1124,0.1125,348789.0
+1698932640000,0.1125,0.1125,0.1108,0.1123,3681812.0
+1698932700000,0.1124,0.1124,0.1117,0.1122,2186868.0
+1698932760000,0.1122,0.1123,0.1119,0.1123,401383.0
+1698932820000,0.1122,0.1123,0.1119,0.1122,1168743.0
+1698932880000,0.1123,0.1125,0.1123,0.1124,288837.0
+1698932940000,0.1123,0.1126,0.1122,0.1125,603143.0
+1698933000000,0.1125,0.1127,0.1125,0.1126,501866.0
+1698933060000,0.1126,0.1129,0.1126,0.1127,208044.0
+1698933120000,0.1126,0.1128,0.1126,0.1127,279295.0
+1698933180000,0.1128,0.1128,0.1125,0.1125,342972.0
+1698933240000,0.1125,0.1128,0.1125,0.1125,406785.0
+1698933300000,0.1125,0.1127,0.1125,0.1125,49129.0
+1698933360000,0.1126,0.1127,0.1125,0.1127,165746.0
+1698933420000,0.1127,0.1127,0.1125,0.1125,87940.0
+1698933480000,0.1125,0.1126,0.1124,0.1124,144768.0
+1698933540000,0.1124,0.1124,0.1121,0.1122,220919.0
+1698933600000,0.1123,0.1126,0.1122,0.1126,754902.0
+1698933660000,0.1125,0.1128,0.1125,0.1128,117403.0
+1698933720000,0.1128,0.1128,0.1126,0.1127,121922.0
+1698933780000,0.1127,0.1128,0.1125,0.1126,156707.0
+1698933840000,0.1126,0.1126,0.1124,0.1124,101303.0
+1698933900000,0.1125,0.1126,0.1123,0.1123,351578.0
+1698933960000,0.1123,0.1123,0.1122,0.1122,149582.0
+1698934020000,0.1121,0.1122,0.112,0.112,113075.0
+1698934080000,0.1119,0.1122,0.1119,0.1122,463938.0
+1698934140000,0.1122,0.1122,0.1117,0.1117,547279.0
+1698934200000,0.1118,0.1119,0.1116,0.1117,577762.0
+1698934260000,0.1118,0.1118,0.1111,0.1118,1062121.0
+1698934320000,0.1117,0.1119,0.1115,0.1115,335346.0
+1698934380000,0.1116,0.1118,0.1114,0.1118,293048.0
+1698934440000,0.1117,0.1118,0.1115,0.1117,279933.0
+1698934500000,0.1117,0.1118,0.1117,0.1118,47303.0
+1698934560000,0.1118,0.112,0.1116,0.112,339226.0
+1698934620000,0.112,0.1121,0.1119,0.112,197705.0
+1698934680000,0.1121,0.1121,0.1117,0.1118,295240.0
+1698934740000,0.1117,0.1119,0.1116,0.1116,342331.0
+1698934800000,0.1117,0.1121,0.1117,0.112,651985.0
+1698934860000,0.112,0.1121,0.1117,0.112,578100.0
+1698934920000,0.112,0.112,0.1118,0.1118,111595.0
+1698934980000,0.1118,0.1118,0.1114,0.1114,250196.0
+1698935040000,0.1114,0.1116,0.1114,0.1116,537369.0
+1698935100000,0.1116,0.1117,0.1113,0.1115,547830.0
+1698935160000,0.1114,0.1115,0.1112,0.1115,302751.0
+1698935220000,0.1114,0.1117,0.1113,0.1115,410234.0
+1698935280000,0.1115,0.1118,0.1115,0.1118,207853.0
+1698935340000,0.1118,0.1118,0.1117,0.1117,152415.0
+1698935400000,0.1117,0.1118,0.1116,0.1118,343347.0
+1698935460000,0.1118,0.1118,0.1116,0.1117,316292.0
+1698935520000,0.1117,0.1118,0.1114,0.1115,198259.0
+1698935580000,0.1115,0.1118,0.1115,0.1118,267898.0
+1698935640000,0.1118,0.1118,0.1113,0.1113,260499.0
+1698935700000,0.1112,0.1114,0.111,0.1111,1437162.0
+1698935760000,0.1112,0.1113,0.1109,0.1113,620121.0
+1698935820000,0.1112,0.1112,0.1107,0.111,2504303.0
+1698935880000,0.111,0.1112,0.1108,0.1109,716651.0
+1698935940000,0.1109,0.1111,0.1108,0.1111,444047.0
+1698936000000,0.1112,0.1112,0.111,0.1112,507014.0
+1698936060000,0.1112,0.1114,0.1112,0.1113,468588.0
+1698936120000,0.1113,0.1113,0.1112,0.1112,57339.0
+1698936180000,0.1113,0.1114,0.1112,0.1114,811810.0
+1698936240000,0.1114,0.1115,0.1112,0.1114,205966.0
+1698936300000,0.1113,0.1113,0.1111,0.1111,140190.0
+1698936360000,0.1111,0.1114,0.1111,0.1114,349092.0
+1698936420000,0.1113,0.1115,0.1113,0.1114,157940.0
+1698936480000,0.1115,0.1117,0.1114,0.1116,179156.0
+1698936540000,0.1117,0.1117,0.1114,0.1116,370118.0
+1698936600000,0.1116,0.1117,0.1116,0.1116,138544.0
+1698936660000,0.1115,0.1117,0.1115,0.1116,259383.0
+1698936720000,0.1116,0.1116,0.1115,0.1115,116344.0
+1698936780000,0.1115,0.1117,0.1115,0.1117,191219.0
+1698936840000,0.1117,0.1117,0.1116,0.1116,107369.0
+1698936900000,0.1117,0.1117,0.1115,0.1115,116130.0
+1698936960000,0.1115,0.1116,0.1114,0.1115,68979.0
+1698937020000,0.1115,0.1117,0.1115,0.1117,356224.0
+1698937080000,0.1118,0.112,0.1118,0.1119,631013.0
+1698937140000,0.1119,0.1121,0.1118,0.1119,603030.0
+1698937200000,0.1119,0.1121,0.1118,0.112,268014.0
+1698937260000,0.112,0.1121,0.1116,0.1117,469532.0
+1698937320000,0.1117,0.1118,0.1115,0.1116,73453.0
+1698937380000,0.1115,0.1115,0.1113,0.1114,447935.0
+1698937440000,0.1113,0.1116,0.1112,0.1112,815544.0
+1698937500000,0.1112,0.1113,0.111,0.1111,633382.0
+1698937560000,0.111,0.111,0.1104,0.1104,1639089.0
+1698937620000,0.1105,0.1105,0.1099,0.1105,3166641.0
+1698937680000,0.1105,0.1106,0.1104,0.1104,513273.0
+1698937740000,0.1105,0.1106,0.1103,0.1105,929864.0
+1698937800000,0.1105,0.1106,0.1104,0.1105,624275.0
+1698937860000,0.1105,0.1107,0.1104,0.1105,1079684.0
+1698937920000,0.1106,0.1108,0.1105,0.1106,221624.0
+1698937980000,0.1107,0.1107,0.1104,0.1104,146178.0
+1698938040000,0.1104,0.1105,0.1102,0.1102,374813.0
+1698938100000,0.1102,0.1105,0.1101,0.1104,554254.0
+1698938160000,0.1104,0.1106,0.1103,0.1104,719854.0
+1698938220000,0.1105,0.1107,0.1105,0.1107,275919.0
+1698938280000,0.1106,0.1107,0.1104,0.1105,130406.0
+1698938340000,0.1105,0.1105,0.1103,0.1103,238221.0
+1698938400000,0.1102,0.1103,0.11,0.11,493424.0
+1698938460000,0.11,0.11,0.1092,0.1098,2083424.0
+1698938520000,0.1099,0.1101,0.1098,0.1098,912688.0
+1698938580000,0.1098,0.1101,0.1097,0.1101,586962.0
+1698938640000,0.11,0.11,0.1098,0.1098,475571.0
+1698938700000,0.1098,0.1101,0.1097,0.11,261615.0
+1698938760000,0.1099,0.1102,0.1099,0.11,216353.0
+1698938820000,0.11,0.1101,0.1099,0.11,309645.0
+1698938880000,0.1101,0.1101,0.1098,0.11,451059.0
+1698938940000,0.11,0.11,0.1097,0.1098,245890.0
+1698939000000,0.1098,0.1098,0.1096,0.1098,247134.0
+1698939060000,0.1097,0.1098,0.1094,0.1094,521276.0
+1698939120000,0.1094,0.1098,0.1093,0.1097,689438.0
+1698939180000,0.1097,0.11,0.1096,0.11,461239.0
+1698939240000,0.11,0.1103,0.1099,0.11,475275.0
+1698939300000,0.1099,0.1105,0.1099,0.1104,534941.0
+1698939360000,0.1104,0.1105,0.1103,0.1105,437111.0
+1698939420000,0.1104,0.1105,0.1103,0.1104,271362.0
+1698939480000,0.1105,0.1106,0.1105,0.1105,235682.0
+1698939540000,0.1105,0.1106,0.1104,0.1104,134671.0
+1698939600000,0.1105,0.1105,0.1103,0.1104,692722.0
+1698939660000,0.1104,0.1106,0.1104,0.1105,205457.0
+1698939720000,0.1105,0.1106,0.1103,0.1105,215509.0
+1698939780000,0.1105,0.1106,0.1105,0.1105,270754.0
+1698939840000,0.1105,0.1107,0.1105,0.1106,159304.0
+1698939900000,0.1106,0.1107,0.1105,0.1106,67235.0
+1698939960000,0.1107,0.1107,0.1107,0.1107,128087.0
+1698940020000,0.1107,0.1107,0.1106,0.1106,86412.0
+1698940080000,0.1106,0.1106,0.1102,0.1104,787470.0
+1698940140000,0.1104,0.1105,0.1104,0.1105,47428.0
+1698940200000,0.1104,0.1106,0.1104,0.1105,769561.0
+1698940260000,0.1105,0.1105,0.1105,0.1105,138793.0
+1698940320000,0.1106,0.1107,0.1104,0.1106,366814.0
+1698940380000,0.1106,0.1106,0.1103,0.1103,337813.0
+1698940440000,0.1103,0.1105,0.1102,0.1105,121193.0
+1698940500000,0.1104,0.1104,0.1103,0.1104,58901.0
+1698940560000,0.1104,0.1104,0.1102,0.1104,175997.0
+1698940620000,0.1103,0.1103,0.1102,0.1103,221690.0
+1698940680000,0.1103,0.1104,0.1101,0.1101,647288.0
+1698940740000,0.11,0.1101,0.1098,0.1098,594655.0
+1698940800000,0.1099,0.1101,0.1097,0.1101,1424509.0
+1698940860000,0.1101,0.1102,0.1097,0.1098,634639.0
+1698940920000,0.1097,0.1097,0.1095,0.1095,431833.0
+1698940980000,0.1095,0.1097,0.1095,0.1096,202837.0
+1698941040000,0.1097,0.1102,0.1097,0.1102,387729.0
+1698941100000,0.1102,0.1104,0.1101,0.1103,544906.0
+1698941160000,0.1103,0.1104,0.1102,0.1102,362561.0
+1698941220000,0.1102,0.1103,0.11,0.1101,218999.0
+1698941280000,0.1102,0.1104,0.1102,0.1103,216279.0
+1698941340000,0.1104,0.1105,0.1102,0.1103,833799.0
+1698941400000,0.1104,0.1104,0.1102,0.1103,451450.0
+1698941460000,0.1103,0.1104,0.1102,0.1104,71770.0
+1698941520000,0.1104,0.1104,0.1101,0.1102,168568.0
+1698941580000,0.1102,0.1104,0.1101,0.1104,123711.0
+1698941640000,0.1104,0.1105,0.1103,0.1103,172939.0
+1698941700000,0.1103,0.1106,0.1103,0.1105,139577.0
+1698941760000,0.1105,0.1105,0.1101,0.1101,148106.0
+1698941820000,0.1101,0.1101,0.1099,0.1101,233356.0
+1698941880000,0.1101,0.1101,0.1097,0.1098,284840.0
+1698941940000,0.1099,0.1099,0.1095,0.1095,395098.0
+1698942000000,0.1095,0.1096,0.1093,0.1094,698450.0
+1698942060000,0.1093,0.1095,0.1088,0.1095,2063230.0
+1698942120000,0.1095,0.1096,0.1092,0.1093,648510.0
+1698942180000,0.1093,0.1096,0.1092,0.1093,502191.0
+1698942240000,0.1094,0.1097,0.1094,0.1096,375186.0
+1698942300000,0.1096,0.1096,0.1092,0.1093,456695.0
+1698942360000,0.1094,0.1095,0.1091,0.1095,2814929.0
+1698942420000,0.1094,0.1096,0.1092,0.1092,495227.0
+1698942480000,0.1093,0.1095,0.1092,0.1095,974512.0
+1698942540000,0.1094,0.1095,0.1091,0.1092,382406.0
+1698942600000,0.1092,0.1093,0.1086,0.1086,1379654.0
+1698942660000,0.1086,0.1088,0.1081,0.1087,2709047.0
+1698942720000,0.1086,0.1088,0.1083,0.1087,2972173.0
+1698942780000,0.1087,0.109,0.1086,0.109,403556.0
+1698942840000,0.109,0.1093,0.1088,0.1092,734581.0
+1698942900000,0.1092,0.1095,0.1091,0.1093,504392.0
+1698942960000,0.1094,0.1095,0.1093,0.1094,276039.0
+1698943020000,0.1094,0.1095,0.1094,0.1095,187088.0
+1698943080000,0.1095,0.1096,0.1095,0.1096,182326.0
+1698943140000,0.1096,0.1097,0.1095,0.1097,221635.0
+1698943200000,0.1097,0.1098,0.1096,0.1097,174791.0
+1698943260000,0.1097,0.1097,0.1095,0.1096,227832.0
+1698943320000,0.1096,0.1096,0.1095,0.1095,79234.0
+1698943380000,0.1096,0.1098,0.1096,0.1098,142333.0
+1698943440000,0.1097,0.1098,0.1096,0.1098,85022.0
+1698943500000,0.1097,0.1098,0.1096,0.1098,179359.0
+1698943560000,0.1098,0.1099,0.1097,0.1099,147933.0
+1698943620000,0.1099,0.11,0.1098,0.1098,74136.0
+1698943680000,0.1098,0.1099,0.1098,0.1098,350885.0
+1698943740000,0.1098,0.1098,0.1097,0.1097,97792.0
+1698943800000,0.1097,0.1098,0.1096,0.1096,69095.0
+1698943860000,0.1096,0.1099,0.1095,0.1099,196392.0
+1698943920000,0.1098,0.1099,0.1097,0.1099,65182.0
+1698943980000,0.11,0.1101,0.1099,0.1101,192293.0
+1698944040000,0.1101,0.1102,0.1099,0.11,244783.0
+1698944100000,0.1099,0.11,0.1098,0.1099,210995.0
+1698944160000,0.1099,0.1099,0.1098,0.1098,74482.0
+1698944220000,0.1099,0.11,0.1099,0.1099,74847.0
+1698944280000,0.11,0.11,0.1097,0.1098,102232.0
+1698944340000,0.1098,0.1101,0.1098,0.11,214443.0
+1698944400000,0.11,0.1101,0.1098,0.1098,386319.0
+1698944460000,0.1099,0.11,0.1098,0.11,99489.0
+1698944520000,0.11,0.1102,0.11,0.1101,400457.0
+1698944580000,0.1101,0.1102,0.1099,0.1099,245173.0
+1698944640000,0.1099,0.1099,0.1097,0.1097,279386.0
+1698944700000,0.1098,0.1099,0.1098,0.1098,293291.0
+1698944760000,0.1098,0.1099,0.1097,0.1097,349033.0
+1698944820000,0.1096,0.11,0.1096,0.1099,213585.0
+1698944880000,0.1099,0.11,0.1098,0.11,119990.0
+1698944940000,0.11,0.11,0.1098,0.1099,280522.0
+1698945000000,0.1098,0.1098,0.1097,0.1098,169923.0
+1698945060000,0.1097,0.11,0.1097,0.11,120160.0
+1698945120000,0.1099,0.1101,0.1099,0.1101,87334.0
+1698945180000,0.11,0.1101,0.1099,0.1099,97559.0
+1698945240000,0.1099,0.1099,0.1097,0.1097,136604.0
+1698945300000,0.1097,0.1097,0.1094,0.1095,254185.0
+1698945360000,0.1095,0.1096,0.1095,0.1095,84080.0
+1698945420000,0.1094,0.1095,0.1093,0.1095,186141.0
+1698945480000,0.1095,0.1097,0.1095,0.1097,133894.0
+1698945540000,0.1097,0.1097,0.1097,0.1097,187047.0
+1698945600000,0.1098,0.11,0.1098,0.11,312395.0
+1698945660000,0.11,0.1101,0.1099,0.11,196776.0
+1698945720000,0.1099,0.1099,0.1098,0.1099,207128.0
+1698945780000,0.11,0.1101,0.1099,0.1099,139762.0
+1698945840000,0.1099,0.1099,0.1098,0.1098,151748.0
+1698945900000,0.1098,0.1098,0.1097,0.1097,97783.0
+1698945960000,0.1097,0.1097,0.1097,0.1097,103678.0
+1698946020000,0.1098,0.1099,0.1098,0.1099,156551.0
+1698946080000,0.1099,0.11,0.1099,0.11,114617.0
+1698946140000,0.11,0.11,0.1099,0.1099,75761.0
+1698946200000,0.1099,0.1103,0.1099,0.1103,226447.0
+1698946260000,0.1103,0.1104,0.1102,0.1102,120690.0
+1698946320000,0.1103,0.1104,0.1102,0.1102,149602.0
+1698946380000,0.1102,0.1103,0.1102,0.1103,88185.0
+1698946440000,0.1103,0.1105,0.1103,0.1103,80335.0
+1698946500000,0.1104,0.1106,0.1103,0.1105,131477.0
+1698946560000,0.1104,0.1105,0.1103,0.1103,89239.0
+1698946620000,0.1104,0.1104,0.1104,0.1104,45824.0
+1698946680000,0.1104,0.1105,0.1103,0.1105,136751.0
+1698946740000,0.1105,0.1105,0.1104,0.1104,74947.0
+1698946800000,0.1104,0.1104,0.1103,0.1104,51981.0
+1698946860000,0.1103,0.1104,0.1103,0.1103,202828.0
+1698946920000,0.1103,0.1105,0.1103,0.1105,22805.0
+1698946980000,0.1104,0.1104,0.1104,0.1104,33510.0
+1698947040000,0.1104,0.1105,0.1104,0.1104,35546.0
+1698947100000,0.1104,0.1105,0.1103,0.1104,113490.0
+1698947160000,0.1103,0.1104,0.1103,0.1104,25999.0
+1698947220000,0.1104,0.1106,0.1104,0.1106,466438.0
+1698947280000,0.1105,0.1107,0.1105,0.1106,119188.0
+1698947340000,0.1107,0.1108,0.1106,0.1106,215082.0
+1698947400000,0.1107,0.1107,0.1106,0.1107,141248.0
+1698947460000,0.1108,0.1108,0.1106,0.1106,117956.0
+1698947520000,0.1107,0.1108,0.1105,0.1108,293639.0
+1698947580000,0.1107,0.1109,0.1107,0.1109,161801.0
+1698947640000,0.1108,0.1108,0.1107,0.1107,75373.0
+1698947700000,0.1107,0.1108,0.1107,0.1107,27340.0
+1698947760000,0.1107,0.1108,0.1107,0.1108,73669.0
+1698947820000,0.1108,0.1109,0.1108,0.1108,88492.0
+1698947880000,0.1108,0.111,0.1107,0.111,94828.0
+1698947940000,0.1109,0.1109,0.1107,0.1108,99728.0
+1698948000000,0.1108,0.1108,0.1106,0.1108,97549.0
+1698948060000,0.1108,0.1108,0.1107,0.1108,91789.0
+1698948120000,0.1108,0.1108,0.1107,0.1107,31869.0
+1698948180000,0.1107,0.1107,0.1105,0.1105,173178.0
+1698948240000,0.1106,0.1106,0.1103,0.1104,239542.0
+1698948300000,0.1103,0.1104,0.1103,0.1103,32341.0
+1698948360000,0.1103,0.1103,0.11,0.1102,112267.0
+1698948420000,0.1101,0.1102,0.1101,0.1102,13783.0
+1698948480000,0.1101,0.1102,0.1101,0.1101,154803.0
+1698948540000,0.11,0.1104,0.11,0.1104,323536.0
+1698948600000,0.1104,0.1104,0.1102,0.1103,80111.0
+1698948660000,0.1103,0.1104,0.1103,0.1104,21530.0
+1698948720000,0.1103,0.1105,0.1103,0.1105,121593.0
+1698948780000,0.1105,0.1108,0.1105,0.1107,126821.0
+1698948840000,0.1108,0.1108,0.1107,0.1107,14542.0
+1698948900000,0.1108,0.1109,0.1107,0.1108,115447.0
+1698948960000,0.1108,0.1108,0.1105,0.1106,272790.0
+1698949020000,0.1105,0.1106,0.1105,0.1105,8358.0
+1698949080000,0.1104,0.1104,0.1103,0.1104,94494.0
+1698949140000,0.1104,0.1104,0.1104,0.1104,277454.0
+1698949200000,0.1105,0.1105,0.1103,0.1103,144546.0
+1698949260000,0.1103,0.1105,0.1103,0.1105,84840.0
+1698949320000,0.1105,0.1105,0.1105,0.1105,71591.0
+1698949380000,0.1105,0.1105,0.1104,0.1104,80061.0
+1698949440000,0.1105,0.1105,0.1105,0.1105,21780.0
+1698949500000,0.1104,0.1105,0.1103,0.1105,172475.0
+1698949560000,0.1105,0.1106,0.1105,0.1105,292519.0
+1698949620000,0.1106,0.1106,0.1105,0.1105,12711.0
+1698949680000,0.1104,0.1106,0.1104,0.1106,48367.0
+1698949740000,0.1105,0.1105,0.1105,0.1105,36489.0
+1698949800000,0.1104,0.1105,0.1104,0.1104,151378.0
+1698949860000,0.1104,0.1104,0.1103,0.1103,127044.0
+1698949920000,0.1103,0.1105,0.1103,0.1104,91960.0
+1698949980000,0.1103,0.1105,0.1103,0.1104,88554.0
+1698950040000,0.1104,0.1105,0.1103,0.1105,24652.0
+1698950100000,0.1104,0.1107,0.1104,0.1107,115947.0
+1698950160000,0.1106,0.1108,0.1106,0.1107,120593.0
+1698950220000,0.1107,0.1107,0.1106,0.1106,113977.0
+1698950280000,0.1105,0.1105,0.1104,0.1104,115700.0
+1698950340000,0.1104,0.1104,0.1104,0.1104,21259.0
+1698950400000,0.1104,0.1106,0.1104,0.1104,394858.0
+1698950460000,0.1104,0.1106,0.1104,0.1106,74317.0
+1698950520000,0.1105,0.1105,0.1105,0.1105,53027.0
+1698950580000,0.1104,0.1105,0.1104,0.1105,125008.0
+1698950640000,0.1105,0.1105,0.1104,0.1105,108815.0
+1698950700000,0.1104,0.1104,0.1103,0.1104,62573.0
+1698950760000,0.1105,0.1105,0.1104,0.1104,10950.0
+1698950820000,0.1104,0.1104,0.1102,0.1103,146933.0
+1698950880000,0.1103,0.1103,0.1101,0.1103,137777.0
+1698950940000,0.1103,0.1104,0.1102,0.1103,337127.0
+1698951000000,0.1103,0.1104,0.1102,0.1104,38956.0
+1698951060000,0.1104,0.1105,0.1104,0.1105,134082.0
+1698951120000,0.1104,0.1105,0.1103,0.1105,117520.0
+1698951180000,0.1104,0.1104,0.1104,0.1104,68813.0
+1698951240000,0.1104,0.1104,0.1103,0.1104,312998.0
+1698951300000,0.1104,0.1104,0.1103,0.1104,15043.0
+1698951360000,0.1105,0.1106,0.1105,0.1105,69926.0
+1698951420000,0.1105,0.1105,0.1104,0.1104,161289.0
+1698951480000,0.1104,0.1104,0.1103,0.1104,173195.0
+1698951540000,0.1103,0.1104,0.1102,0.1103,13163.0
+1698951600000,0.1103,0.1104,0.1101,0.1102,216831.0
+1698951660000,0.1102,0.1103,0.1102,0.1103,97777.0
+1698951720000,0.1103,0.1106,0.1103,0.1104,213412.0
+1698951780000,0.1104,0.1104,0.1103,0.1104,79644.0
+1698951840000,0.1104,0.1105,0.1104,0.1104,66139.0
+1698951900000,0.1105,0.1105,0.1103,0.1104,41010.0
+1698951960000,0.1105,0.1106,0.1104,0.1104,263424.0
+1698952020000,0.1105,0.1105,0.1104,0.1105,53669.0
+1698952080000,0.1105,0.1105,0.1104,0.1104,13684.0
+1698952140000,0.1104,0.1104,0.1103,0.1103,1938.0
+1698952200000,0.1103,0.1104,0.1102,0.1103,249163.0
+1698952260000,0.1102,0.1103,0.1102,0.1103,15954.0
+1698952320000,0.1104,0.1105,0.1103,0.1103,82202.0
+1698952380000,0.1103,0.1104,0.1103,0.1104,15380.0
+1698952440000,0.1104,0.1105,0.1104,0.1105,60222.0
+1698952500000,0.1104,0.1104,0.1103,0.1104,164616.0
+1698952560000,0.1104,0.1104,0.1103,0.1103,65629.0
+1698952620000,0.1104,0.1105,0.1103,0.1105,11986.0
+1698952680000,0.1104,0.1105,0.1103,0.1104,27481.0
+1698952740000,0.1104,0.1104,0.1103,0.1104,148346.0
+1698952800000,0.1103,0.1103,0.1102,0.1102,264751.0
+1698952860000,0.1103,0.1105,0.1103,0.1105,218444.0
+1698952920000,0.1105,0.1105,0.1104,0.1105,117519.0
+1698952980000,0.1106,0.1106,0.1105,0.1105,59739.0
+1698953040000,0.1105,0.1105,0.1105,0.1105,0.0
+1698953100000,0.1105,0.1106,0.1105,0.1105,37837.0
+1698953160000,0.1105,0.1107,0.1105,0.1107,108227.0
+1698953220000,0.1107,0.1108,0.1107,0.1107,29043.0
+1698953280000,0.1107,0.1108,0.1106,0.1107,242191.0
+1698953340000,0.1106,0.1108,0.1106,0.1107,60073.0
+1698953400000,0.1108,0.1109,0.1107,0.1107,103462.0
+1698953460000,0.1106,0.1107,0.1106,0.1107,58154.0
+1698953520000,0.1107,0.1107,0.1105,0.1105,228738.0
+1698953580000,0.1105,0.1105,0.1104,0.1104,27537.0
+1698953640000,0.1104,0.1105,0.1104,0.1105,42983.0
+1698953700000,0.1105,0.1105,0.1104,0.1105,25153.0
+1698953760000,0.1106,0.1106,0.1105,0.1106,94331.0
+1698953820000,0.1106,0.1108,0.1106,0.1107,183416.0
+1698953880000,0.1106,0.1107,0.1106,0.1107,214364.0
+1698953940000,0.1106,0.1107,0.1106,0.1106,837.0
+1698954000000,0.1106,0.1108,0.1106,0.1108,86451.0
+1698954060000,0.1108,0.1108,0.1106,0.1107,82238.0
+1698954120000,0.1107,0.1108,0.1106,0.1108,64076.0
+1698954180000,0.1107,0.1107,0.1107,0.1107,1015.0
+1698954240000,0.1107,0.1107,0.1106,0.1107,41995.0
+1698954300000,0.1107,0.1107,0.1107,0.1107,8650.0
+1698954360000,0.1107,0.1108,0.1106,0.1106,77485.0
+1698954420000,0.1107,0.1107,0.1106,0.1106,29169.0
+1698954480000,0.1106,0.1106,0.1105,0.1106,140498.0
+1698954540000,0.1106,0.1106,0.1104,0.1104,125182.0
+1698954600000,0.1104,0.1106,0.1103,0.1105,398354.0
+1698954660000,0.1105,0.1106,0.1105,0.1106,240318.0
+1698954720000,0.1107,0.1107,0.1107,0.1107,58106.0
+1698954780000,0.1106,0.1107,0.1106,0.1107,169950.0
+1698954840000,0.1107,0.1107,0.1107,0.1107,12642.0
+1698954900000,0.1107,0.1108,0.1106,0.1107,281581.0
+1698954960000,0.1107,0.1107,0.1107,0.1107,8276.0
+1698955020000,0.1107,0.1109,0.1107,0.1109,131828.0
+1698955080000,0.1109,0.1109,0.1108,0.1108,28195.0
+1698955140000,0.1109,0.111,0.1109,0.111,262105.0
+1698955200000,0.111,0.111,0.1109,0.111,183356.0
+1698955260000,0.111,0.1111,0.1109,0.1109,215507.0
+1698955320000,0.1109,0.111,0.1107,0.1107,154650.0
+1698955380000,0.1107,0.1108,0.1105,0.1107,96164.0
+1698955440000,0.1106,0.1107,0.1106,0.1106,25260.0
+1698955500000,0.1107,0.1108,0.1107,0.1108,173828.0
+1698955560000,0.1108,0.1108,0.1106,0.1107,74417.0
+1698955620000,0.1107,0.1108,0.1106,0.1108,91691.0
+1698955680000,0.1108,0.111,0.1108,0.111,131213.0
+1698955740000,0.1109,0.1111,0.1109,0.1111,56318.0
+1698955800000,0.111,0.1111,0.111,0.1111,105704.0
+1698955860000,0.111,0.111,0.1109,0.1109,130473.0
+1698955920000,0.1109,0.111,0.1108,0.1109,232478.0
+1698955980000,0.1109,0.111,0.1108,0.111,158394.0
+1698956040000,0.111,0.111,0.1109,0.1109,177714.0
+1698956100000,0.1109,0.1111,0.1109,0.111,127940.0
+1698956160000,0.111,0.1111,0.111,0.1111,114344.0
+1698956220000,0.111,0.111,0.1108,0.1109,134538.0
+1698956280000,0.1109,0.111,0.1109,0.111,7805.0
+1698956340000,0.111,0.111,0.1106,0.1108,161736.0
+1698956400000,0.1107,0.1108,0.1107,0.1108,37263.0
+1698956460000,0.1107,0.1109,0.1107,0.1109,150454.0
+1698956520000,0.1108,0.1109,0.1107,0.1107,395182.0
+1698956580000,0.1108,0.1109,0.1106,0.1106,374257.0
+1698956640000,0.1107,0.1108,0.1106,0.1108,199383.0
+1698956700000,0.1108,0.1108,0.1107,0.1107,92340.0
+1698956760000,0.1107,0.1107,0.1106,0.1107,217088.0
+1698956820000,0.1106,0.1106,0.1106,0.1106,33394.0
+1698956880000,0.1106,0.1107,0.1106,0.1106,68872.0
+1698956940000,0.1106,0.1107,0.1106,0.1107,28013.0
+1698957000000,0.1106,0.1107,0.1104,0.1105,602669.0
+1698957060000,0.1105,0.1106,0.1104,0.1105,169320.0
+1698957120000,0.1105,0.1106,0.1104,0.1106,50866.0
+1698957180000,0.1105,0.1106,0.1104,0.1104,238467.0
+1698957240000,0.1104,0.1104,0.1103,0.1103,46743.0
+1698957300000,0.1104,0.1106,0.1103,0.1105,263813.0
+1698957360000,0.1106,0.1107,0.1105,0.1107,34148.0
+1698957420000,0.1106,0.1106,0.1104,0.1105,274957.0
+1698957480000,0.1105,0.1106,0.1105,0.1106,16669.0
+1698957540000,0.1106,0.1107,0.1106,0.1107,89354.0
+1698957600000,0.1107,0.1107,0.1105,0.1105,79506.0
+1698957660000,0.1105,0.1105,0.1104,0.1105,229127.0
+1698957720000,0.1104,0.1104,0.1102,0.1104,109712.0
+1698957780000,0.1104,0.1104,0.1103,0.1103,224137.0
+1698957840000,0.1104,0.1104,0.1101,0.1102,124686.0
+1698957900000,0.1103,0.1103,0.1101,0.1103,148890.0
+1698957960000,0.1104,0.1104,0.1102,0.1102,36829.0
+1698958020000,0.1102,0.1104,0.1102,0.1104,101681.0
+1698958080000,0.1103,0.1105,0.1103,0.1105,26592.0
+1698958140000,0.1104,0.1104,0.1103,0.1103,71961.0
+1698958200000,0.1102,0.1102,0.11,0.1101,228988.0
+1698958260000,0.1101,0.1101,0.1101,0.1101,12576.0
+1698958320000,0.1102,0.1103,0.1102,0.1103,227200.0
+1698958380000,0.1104,0.1105,0.1104,0.1105,70658.0
+1698958440000,0.1106,0.1107,0.1105,0.1105,189351.0
+1698958500000,0.1105,0.1106,0.1105,0.1106,82706.0
+1698958560000,0.1106,0.1107,0.1105,0.1105,58903.0
+1698958620000,0.1105,0.1106,0.1105,0.1105,117135.0
+1698958680000,0.1105,0.1106,0.1105,0.1106,34135.0
+1698958740000,0.1105,0.1106,0.1105,0.1105,32258.0
+1698958800000,0.1105,0.1106,0.1105,0.1106,25163.0
+1698958860000,0.1106,0.1106,0.1105,0.1106,65474.0
+1698958920000,0.1106,0.1107,0.1106,0.1106,153603.0
+1698958980000,0.1105,0.1106,0.1104,0.1104,20718.0
+1698959040000,0.1104,0.1104,0.1102,0.1103,64596.0
+1698959100000,0.1104,0.1106,0.1104,0.1104,281819.0
+1698959160000,0.1105,0.1107,0.1105,0.1105,104105.0
+1698959220000,0.1106,0.1106,0.1104,0.1105,322402.0
+1698959280000,0.1104,0.1104,0.1101,0.1101,90873.0
+1698959340000,0.1101,0.1101,0.11,0.1101,131968.0
+1698959400000,0.1101,0.1102,0.1101,0.1101,81203.0
+1698959460000,0.1101,0.1103,0.1101,0.1102,235538.0
+1698959520000,0.1103,0.1104,0.1102,0.1102,42705.0
+1698959580000,0.1102,0.1103,0.1101,0.1103,159957.0
+1698959640000,0.1103,0.1105,0.1103,0.1103,84538.0
+1698959700000,0.1103,0.1103,0.1102,0.1102,61580.0
+1698959760000,0.1102,0.1102,0.1102,0.1102,11133.0
+1698959820000,0.1103,0.1103,0.1101,0.1103,127764.0
+1698959880000,0.1103,0.1104,0.1103,0.1104,58276.0
+1698959940000,0.1104,0.1104,0.1103,0.1103,20843.0
+1698960000000,0.1104,0.1104,0.1103,0.1104,19589.0
+1698960060000,0.1105,0.1105,0.1104,0.1105,16077.0
+1698960120000,0.1104,0.1106,0.1104,0.1106,104863.0
+1698960180000,0.1107,0.1107,0.1105,0.1106,72273.0
+1698960240000,0.1105,0.1107,0.1104,0.1105,141597.0
+1698960300000,0.1104,0.1105,0.1102,0.1102,103418.0
+1698960360000,0.1101,0.1103,0.11,0.1102,382689.0
+1698960420000,0.1102,0.1103,0.1102,0.1103,98837.0
+1698960480000,0.1103,0.1103,0.1102,0.1102,493334.0
+1698960540000,0.1102,0.1103,0.1102,0.1103,42406.0
+1698960600000,0.1102,0.1102,0.1101,0.1102,69559.0
+1698960660000,0.1101,0.1102,0.11,0.1101,195549.0
+1698960720000,0.1101,0.1102,0.1101,0.1102,73298.0
+1698960780000,0.1102,0.1104,0.1102,0.1104,209307.0
+1698960840000,0.1103,0.1105,0.1103,0.1104,156981.0
+1698960900000,0.1105,0.1105,0.1104,0.1104,5189.0
+1698960960000,0.1105,0.1106,0.1105,0.1106,46246.0
+1698961020000,0.1105,0.1105,0.1104,0.1104,25404.0
+1698961080000,0.1105,0.1105,0.1104,0.1104,1201.0
+1698961140000,0.1104,0.1105,0.1104,0.1104,4702.0
+1698961200000,0.1104,0.1105,0.1103,0.1104,119602.0
+1698961260000,0.1104,0.1104,0.1103,0.1104,49565.0
+1698961320000,0.1103,0.1104,0.1103,0.1104,19913.0
+1698961380000,0.1104,0.1104,0.1103,0.1104,15802.0
+1698961440000,0.1104,0.1104,0.1103,0.1103,24586.0
+1698961500000,0.1103,0.1105,0.1103,0.1104,135959.0
+1698961560000,0.1104,0.1106,0.1104,0.1106,19974.0
+1698961620000,0.1105,0.1106,0.1105,0.1106,12610.0
+1698961680000,0.1105,0.1107,0.1105,0.1107,81792.0
+1698961740000,0.1107,0.1108,0.1106,0.1107,70316.0
+1698961800000,0.1108,0.1109,0.1107,0.1109,42552.0
+1698961860000,0.1108,0.1109,0.1107,0.1108,50993.0
+1698961920000,0.1107,0.1108,0.1107,0.1107,5143.0
+1698961980000,0.1107,0.1108,0.1107,0.1107,1840.0
+1698962040000,0.1108,0.1109,0.1108,0.1108,13292.0
+1698962100000,0.1108,0.1108,0.1107,0.1107,44211.0
+1698962160000,0.1108,0.1109,0.1108,0.1108,30708.0
+1698962220000,0.1107,0.1107,0.1107,0.1107,10675.0
+1698962280000,0.1108,0.1109,0.1108,0.1109,51275.0
+1698962340000,0.111,0.111,0.1109,0.111,1861.0
+1698962400000,0.111,0.1111,0.1109,0.1109,117657.0
+1698962460000,0.1109,0.111,0.1109,0.1109,154847.0
+1698962520000,0.1108,0.1109,0.1108,0.1109,56683.0
+1698962580000,0.111,0.111,0.1109,0.1109,3750.0
+1698962640000,0.111,0.111,0.1109,0.111,6108.0
+1698962700000,0.1109,0.111,0.1109,0.111,3025.0
+1698962760000,0.111,0.111,0.1109,0.1109,24241.0
+1698962820000,0.1109,0.1109,0.1109,0.1109,9346.0
+1698962880000,0.1108,0.1108,0.1106,0.1107,173173.0
+1698962940000,0.1106,0.1107,0.1106,0.1106,145033.0
+1698963000000,0.1106,0.1107,0.1105,0.1107,179366.0
+1698963060000,0.1106,0.1107,0.1106,0.1107,776.0
+1698963120000,0.1106,0.1107,0.1106,0.1107,13640.0
+1698963180000,0.1106,0.1106,0.1106,0.1106,42131.0
+1698963240000,0.1105,0.1107,0.1105,0.1106,71065.0
+1698963300000,0.1105,0.1106,0.1105,0.1106,2882.0
+1698963360000,0.1106,0.1107,0.1106,0.1107,60252.0
+1698963420000,0.1108,0.1108,0.1108,0.1108,43677.0
+1698963480000,0.1109,0.1109,0.1109,0.1109,2313.0
+1698963540000,0.1109,0.111,0.1109,0.111,24523.0
+1698963600000,0.1109,0.111,0.1109,0.111,70265.0
+1698963660000,0.1111,0.1111,0.1111,0.1111,6655.0
+1698963720000,0.1112,0.1112,0.1109,0.1109,205821.0
+1698963780000,0.1108,0.1109,0.1108,0.1109,3260.0
+1698963840000,0.1109,0.1109,0.1109,0.1109,1000.0
+1698963900000,0.1108,0.1108,0.1107,0.1107,112074.0
+1698963960000,0.1108,0.1108,0.1107,0.1108,26948.0
+1698964020000,0.1108,0.1109,0.1107,0.1109,59703.0
+1698964080000,0.1109,0.111,0.1108,0.1108,67670.0
+1698964140000,0.1108,0.1109,0.1108,0.1108,21144.0
+1698964200000,0.1108,0.1109,0.1108,0.1108,13413.0
+1698964260000,0.1108,0.1108,0.1107,0.1108,103822.0
+1698964320000,0.1108,0.1109,0.1108,0.1108,150599.0
+1698964380000,0.1109,0.1109,0.1109,0.1109,44795.0
+1698964440000,0.1109,0.111,0.1108,0.1108,51790.0
+1698964500000,0.1108,0.1109,0.1107,0.1109,29754.0
+1698964560000,0.1108,0.1109,0.1108,0.1108,28200.0
+1698964620000,0.1107,0.1107,0.1106,0.1106,82900.0
+1698964680000,0.1106,0.1107,0.1106,0.1107,75724.0
+1698964740000,0.1107,0.1107,0.1106,0.1107,189251.0
+1698964800000,0.1107,0.1107,0.1106,0.1107,37404.0
+1698964860000,0.1106,0.1106,0.1105,0.1106,341997.0
+1698964920000,0.1105,0.1106,0.1103,0.1106,309910.0
+1698964980000,0.1106,0.1107,0.1105,0.1106,155214.0
+1698965040000,0.1107,0.1108,0.1105,0.1105,172475.0
+1698965100000,0.1106,0.1108,0.1105,0.1107,135072.0
+1698965160000,0.1106,0.1106,0.1105,0.1105,246525.0
+1698965220000,0.1106,0.1107,0.1105,0.1106,164521.0
+1698965280000,0.1105,0.1105,0.1104,0.1105,134728.0
+1698965340000,0.1105,0.1105,0.1105,0.1105,23136.0
+1698965400000,0.1104,0.1104,0.1104,0.1104,121904.0
+1698965460000,0.1105,0.1105,0.1103,0.1104,148657.0
+1698965520000,0.1103,0.1103,0.1102,0.1103,265264.0
+1698965580000,0.1104,0.1104,0.1102,0.1103,44697.0
+1698965640000,0.1102,0.1103,0.1102,0.1103,70417.0
+1698965700000,0.1103,0.1104,0.1103,0.1104,24930.0
+1698965760000,0.1104,0.1105,0.1104,0.1104,142998.0
+1698965820000,0.1105,0.1105,0.1103,0.1103,115890.0
+1698965880000,0.1104,0.1104,0.1103,0.1103,9168.0
+1698965940000,0.1103,0.1103,0.1102,0.1103,66845.0
+1698966000000,0.1103,0.1104,0.1103,0.1103,113282.0
+1698966060000,0.1102,0.1103,0.1101,0.1101,75903.0
+1698966120000,0.1101,0.1102,0.1101,0.1102,96136.0
+1698966180000,0.1102,0.1102,0.1102,0.1102,79334.0
+1698966240000,0.1102,0.1102,0.1102,0.1102,1073.0
+1698966300000,0.1103,0.1104,0.1102,0.1102,153755.0
+1698966360000,0.1103,0.1103,0.1103,0.1103,259582.0
+1698966420000,0.1103,0.1103,0.1101,0.1101,101958.0
+1698966480000,0.1101,0.1102,0.11,0.1102,65683.0
+1698966540000,0.1101,0.1101,0.1101,0.1101,5459.0
+1698966600000,0.1102,0.1102,0.1101,0.1102,71512.0
+1698966660000,0.1101,0.1101,0.1101,0.1101,105496.0
+1698966720000,0.11,0.1102,0.11,0.1101,465853.0
+1698966780000,0.1101,0.1103,0.1101,0.1103,77634.0
+1698966840000,0.1103,0.1103,0.1103,0.1103,0.0
+1698966900000,0.1102,0.1103,0.1102,0.1102,69817.0
+1698966960000,0.1103,0.1105,0.1103,0.1105,140093.0
+1698967020000,0.1105,0.1105,0.1104,0.1104,84387.0
+1698967080000,0.1105,0.1105,0.1104,0.1104,357337.0
+1698967140000,0.1105,0.1105,0.1105,0.1105,5134.0
+1698967200000,0.1104,0.1105,0.1103,0.1105,146988.0
+1698967260000,0.1105,0.1106,0.1105,0.1105,391383.0
+1698967320000,0.1105,0.1105,0.1105,0.1105,0.0
+1698967380000,0.1106,0.1106,0.1106,0.1106,2661.0
+1698967440000,0.1106,0.1106,0.1106,0.1106,1724.0
+1698967500000,0.1105,0.1105,0.1104,0.1105,80681.0
+1698967560000,0.1105,0.1105,0.1104,0.1104,9349.0
+1698967620000,0.1105,0.1105,0.1105,0.1105,8635.0
+1698967680000,0.1104,0.1105,0.1104,0.1105,3431.0
+1698967740000,0.1104,0.1104,0.1104,0.1104,18195.0
+1698967800000,0.1104,0.1105,0.1104,0.1105,22230.0
+1698967860000,0.1105,0.1106,0.1105,0.1106,149026.0
+1698967920000,0.1106,0.1106,0.1104,0.1104,196666.0
+1698967980000,0.1105,0.1105,0.1104,0.1104,170597.0
+1698968040000,0.1104,0.1104,0.1101,0.1102,149883.0
+1698968100000,0.1102,0.1103,0.1101,0.1101,161440.0
+1698968160000,0.11,0.1101,0.11,0.1101,264860.0
+1698968220000,0.1102,0.1103,0.1102,0.1102,46350.0
+1698968280000,0.1102,0.1103,0.1101,0.1103,65919.0
+1698968340000,0.1103,0.1103,0.1103,0.1103,32308.0
+1698968400000,0.1102,0.1102,0.1101,0.1101,92863.0
+1698968460000,0.1102,0.1103,0.1102,0.1103,41774.0
+1698968520000,0.1103,0.1104,0.1103,0.1103,158347.0
+1698968580000,0.1104,0.1104,0.1104,0.1104,25837.0
+1698968640000,0.1104,0.1104,0.1104,0.1104,0.0
+1698968700000,0.1104,0.1104,0.1102,0.1103,133507.0
+1698968760000,0.1103,0.1103,0.1102,0.1102,48503.0
+1698968820000,0.1103,0.1106,0.1103,0.1106,246253.0
+1698968880000,0.1105,0.1107,0.1105,0.1107,152005.0
+1698968940000,0.1106,0.1107,0.1106,0.1107,136606.0
+1698969000000,0.1106,0.1107,0.1105,0.1106,47792.0
+1698969060000,0.1106,0.1106,0.1104,0.1105,76625.0
+1698969120000,0.1104,0.1105,0.1104,0.1105,53458.0
+1698969180000,0.1104,0.1105,0.1104,0.1104,23619.0
+1698969240000,0.1104,0.1106,0.1104,0.1106,93805.0
+1698969300000,0.1105,0.1105,0.1104,0.1104,250209.0
+1698969360000,0.1105,0.1107,0.1105,0.1106,81089.0
+1698969420000,0.1105,0.1106,0.1105,0.1105,38461.0
+1698969480000,0.1104,0.1104,0.1103,0.1103,120260.0
+1698969540000,0.1104,0.1106,0.1103,0.1106,102345.0
+1698969600000,0.1106,0.1107,0.1104,0.1106,473124.0
+1698969660000,0.1106,0.1106,0.1105,0.1105,228842.0
+1698969720000,0.1105,0.1108,0.1105,0.1106,196080.0
+1698969780000,0.1106,0.1107,0.1105,0.1105,22643.0
+1698969840000,0.1105,0.1106,0.1104,0.1104,197710.0
+1698969900000,0.1105,0.1106,0.1104,0.1105,81703.0
+1698969960000,0.1106,0.1106,0.1102,0.1102,150373.0
+1698970020000,0.1102,0.1104,0.11,0.1104,424376.0
+1698970080000,0.1104,0.1104,0.1102,0.1102,151142.0
+1698970140000,0.1102,0.1103,0.1102,0.1102,27529.0
+1698970200000,0.1101,0.1104,0.1101,0.1104,166930.0
+1698970260000,0.1104,0.1107,0.1104,0.1106,59306.0
+1698970320000,0.1106,0.1107,0.1106,0.1106,45544.0
+1698970380000,0.1105,0.1105,0.1104,0.1104,178493.0
+1698970440000,0.1104,0.1104,0.1101,0.1101,74969.0
+1698970500000,0.1102,0.1102,0.11,0.1101,124339.0
+1698970560000,0.11,0.1103,0.1098,0.1103,537431.0
+1698970620000,0.1102,0.1102,0.1099,0.1099,120157.0
+1698970680000,0.11,0.1102,0.1099,0.1102,270160.0
+1698970740000,0.1102,0.1102,0.11,0.1101,186447.0
+1698970800000,0.1102,0.1104,0.11,0.1102,397340.0
+1698970860000,0.1101,0.1102,0.1099,0.1101,437766.0
+1698970920000,0.11,0.11,0.1098,0.1099,201300.0
+1698970980000,0.1099,0.11,0.1098,0.11,191442.0
+1698971040000,0.1099,0.11,0.1099,0.1099,51442.0
+1698971100000,0.1098,0.1099,0.1097,0.1098,144505.0
+1698971160000,0.1098,0.1099,0.1095,0.1096,389308.0
+1698971220000,0.1096,0.1096,0.1094,0.1096,184396.0
+1698971280000,0.1095,0.1095,0.1093,0.1095,634446.0
+1698971340000,0.1095,0.1096,0.1093,0.1093,205485.0
+1698971400000,0.1094,0.1095,0.1093,0.1094,57695.0
+1698971460000,0.1094,0.1095,0.1094,0.1094,37148.0
+1698971520000,0.1095,0.1095,0.1095,0.1095,73768.0
+1698971580000,0.1096,0.1096,0.1094,0.1095,335454.0
+1698971640000,0.1094,0.1094,0.1092,0.1093,241673.0
+1698971700000,0.1093,0.1095,0.1093,0.1095,199911.0
+1698971760000,0.1094,0.1094,0.1091,0.1094,229476.0
+1698971820000,0.1093,0.1094,0.1092,0.1093,58787.0
+1698971880000,0.1094,0.1094,0.1093,0.1093,37599.0
+1698971940000,0.1093,0.1096,0.1093,0.1096,220390.0
+1698972000000,0.1095,0.1096,0.1094,0.1096,101864.0
+1698972060000,0.1095,0.1095,0.1094,0.1094,80124.0
+1698972120000,0.1095,0.1095,0.1095,0.1095,5041.0
+1698972180000,0.1095,0.1095,0.1094,0.1094,9654.0
+1698972240000,0.1094,0.1095,0.1094,0.1095,122230.0
+1698972300000,0.1095,0.1097,0.1093,0.1097,293589.0
+1698972360000,0.1096,0.1096,0.1094,0.1094,237978.0
+1698972420000,0.1095,0.1096,0.1094,0.1094,73938.0
+1698972480000,0.1094,0.1094,0.1092,0.1093,308352.0
+1698972540000,0.1093,0.1094,0.1092,0.1094,403527.0
+1698972600000,0.1093,0.1096,0.1093,0.1094,715733.0
+1698972660000,0.1094,0.1094,0.1092,0.1093,129288.0
+1698972720000,0.1093,0.1093,0.109,0.1092,589880.0
+1698972780000,0.1092,0.1092,0.1088,0.109,718600.0
+1698972840000,0.109,0.1091,0.1089,0.1089,482918.0
+1698972900000,0.109,0.109,0.1089,0.1089,202211.0
+1698972960000,0.109,0.109,0.1087,0.1087,238830.0
+1698973020000,0.1086,0.1089,0.1085,0.1089,481029.0
+1698973080000,0.1089,0.109,0.1088,0.109,185824.0
+1698973140000,0.1089,0.109,0.1089,0.1089,130225.0
+1698973200000,0.1089,0.109,0.1088,0.1089,144386.0
+1698973260000,0.109,0.109,0.1087,0.1088,82342.0
+1698973320000,0.1087,0.1088,0.1086,0.1087,182435.0
+1698973380000,0.1087,0.1089,0.1087,0.1089,105237.0
+1698973440000,0.1088,0.1088,0.1086,0.1086,630709.0
+1698973500000,0.1086,0.1087,0.1085,0.1087,693516.0
+1698973560000,0.1088,0.1089,0.1088,0.1088,150994.0
+1698973620000,0.1089,0.109,0.1089,0.109,205363.0
+1698973680000,0.109,0.109,0.1089,0.109,51322.0
+1698973740000,0.109,0.109,0.1088,0.1088,88579.0
+1698973800000,0.1087,0.1089,0.1087,0.1088,115175.0
+1698973860000,0.1089,0.1089,0.1087,0.1088,45548.0
+1698973920000,0.1087,0.1087,0.1086,0.1087,184105.0
+1698973980000,0.1087,0.1088,0.1086,0.1087,203506.0
+1698974040000,0.1088,0.1088,0.1086,0.1086,271212.0
+1698974100000,0.1086,0.1088,0.1084,0.1084,330056.0
+1698974160000,0.1084,0.1084,0.1077,0.1079,2318579.0
+1698974220000,0.1078,0.1081,0.1078,0.1081,346092.0
+1698974280000,0.1081,0.1081,0.1069,0.107,2669686.0
+1698974340000,0.107,0.1072,0.1068,0.1071,1265091.0
+1698974400000,0.1071,0.1074,0.107,0.1073,600831.0
+1698974460000,0.1073,0.1074,0.1072,0.1073,421219.0
+1698974520000,0.1073,0.1075,0.1073,0.1074,347830.0
+1698974580000,0.1074,0.1077,0.1074,0.1077,365967.0
+1698974640000,0.1077,0.1079,0.1077,0.1079,143909.0
+1698974700000,0.1079,0.1079,0.1077,0.1078,113074.0
+1698974760000,0.1077,0.1078,0.1076,0.1078,165605.0
+1698974820000,0.1078,0.108,0.1078,0.1078,140711.0
+1698974880000,0.1079,0.108,0.1079,0.1079,77058.0
+1698974940000,0.1079,0.108,0.1079,0.108,23521.0
+1698975000000,0.108,0.1084,0.108,0.1084,252948.0
+1698975060000,0.1083,0.1084,0.1082,0.1082,235312.0
+1698975120000,0.1082,0.1085,0.1082,0.1083,140298.0
+1698975180000,0.1084,0.1086,0.1084,0.1085,65726.0
+1698975240000,0.1085,0.1086,0.1084,0.1086,69209.0
+1698975300000,0.1086,0.1086,0.1083,0.1083,95496.0
+1698975360000,0.1083,0.1083,0.1081,0.1081,112548.0
+1698975420000,0.1081,0.1082,0.108,0.1081,248914.0
+1698975480000,0.1081,0.1082,0.108,0.1081,149966.0
+1698975540000,0.1082,0.1082,0.1079,0.1081,217787.0
+1698975600000,0.1081,0.1081,0.1078,0.108,319160.0
+1698975660000,0.108,0.1081,0.1079,0.108,178565.0
+1698975720000,0.108,0.1081,0.1079,0.1081,425035.0
+1698975780000,0.1082,0.1083,0.1081,0.1083,155678.0
+1698975840000,0.1083,0.1083,0.1081,0.1081,136390.0
+1698975900000,0.1081,0.1081,0.108,0.108,134048.0
+1698975960000,0.108,0.108,0.1078,0.108,356080.0
+1698976020000,0.108,0.1081,0.1079,0.1081,291476.0
+1698976080000,0.108,0.1081,0.1079,0.1081,94282.0
+1698976140000,0.1081,0.1081,0.1079,0.108,65621.0
+1698976200000,0.1081,0.1082,0.108,0.1082,92749.0
+1698976260000,0.1081,0.1081,0.1079,0.108,139767.0
+1698976320000,0.1079,0.108,0.1077,0.1078,258222.0
+1698976380000,0.1078,0.108,0.1078,0.108,282611.0
+1698976440000,0.108,0.1083,0.108,0.1083,123487.0
+1698976500000,0.1083,0.1083,0.1081,0.1082,393353.0
+1698976560000,0.1082,0.1083,0.1082,0.1082,138625.0
+1698976620000,0.1082,0.1083,0.1082,0.1083,124474.0
+1698976680000,0.1083,0.1084,0.1083,0.1084,83274.0
+1698976740000,0.1083,0.1084,0.1082,0.1083,164323.0
+1698976800000,0.1082,0.1083,0.108,0.108,250472.0
+1698976860000,0.108,0.108,0.1078,0.108,299632.0
+1698976920000,0.1081,0.1082,0.1081,0.1082,93592.0
+1698976980000,0.1082,0.1084,0.1081,0.1083,180485.0
+1698977040000,0.1084,0.1085,0.1084,0.1085,241320.0
+1698977100000,0.1085,0.1086,0.1084,0.1085,175843.0
+1698977160000,0.1084,0.1085,0.1083,0.1083,189260.0
+1698977220000,0.1083,0.1084,0.1082,0.1082,49456.0
+1698977280000,0.1082,0.1084,0.1081,0.1082,213602.0
+1698977340000,0.1081,0.1082,0.1081,0.1082,174380.0
+1698977400000,0.1082,0.1083,0.1081,0.1081,324198.0
+1698977460000,0.1082,0.1084,0.1082,0.1084,447665.0
+1698977520000,0.1083,0.1083,0.1081,0.1082,78235.0
+1698977580000,0.1082,0.1082,0.1082,0.1082,90579.0
+1698977640000,0.1082,0.1082,0.1082,0.1082,0.0
+1698977700000,0.1082,0.1083,0.1081,0.1081,73519.0
+1698977760000,0.1082,0.1086,0.1081,0.1085,317856.0
+1698977820000,0.1084,0.1085,0.1083,0.1084,187550.0
+1698977880000,0.1084,0.1085,0.1083,0.1085,23477.0
+1698977940000,0.1085,0.1085,0.1084,0.1084,10613.0
+1698978000000,0.1085,0.1085,0.1081,0.1083,1103927.0
+1698978060000,0.1082,0.1084,0.1082,0.1083,224885.0
+1698978120000,0.1083,0.1085,0.1083,0.1084,42544.0
+1698978180000,0.1085,0.1085,0.1084,0.1084,128708.0
+1698978240000,0.1085,0.1085,0.1084,0.1084,71695.0
+1698978300000,0.1085,0.1085,0.1084,0.1084,151463.0
+1698978360000,0.1085,0.1086,0.1084,0.1084,106305.0
+1698978420000,0.1084,0.1085,0.1084,0.1084,13780.0
+1698978480000,0.1085,0.1086,0.1085,0.1086,35696.0
+1698978540000,0.1085,0.1085,0.1085,0.1085,3572.0
+1698978600000,0.1086,0.1086,0.1084,0.1085,207974.0
+1698978660000,0.1084,0.1085,0.1084,0.1085,215033.0
+1698978720000,0.1085,0.1087,0.1085,0.1085,416660.0
+1698978780000,0.1086,0.1087,0.1085,0.1086,56675.0
+1698978840000,0.1085,0.1086,0.1084,0.1085,121070.0
+1698978900000,0.1084,0.1085,0.1083,0.1083,104063.0
+1698978960000,0.1083,0.1084,0.1083,0.1083,37889.0
+1698979020000,0.1083,0.1084,0.1083,0.1084,36621.0
+1698979080000,0.1083,0.1083,0.1083,0.1083,3350.0
+1698979140000,0.1084,0.1085,0.1084,0.1085,188574.0
+1698979200000,0.1086,0.1086,0.1084,0.1084,157398.0
+1698979260000,0.1084,0.1084,0.1084,0.1084,207650.0
+1698979320000,0.1084,0.1085,0.1084,0.1084,111143.0
+1698979380000,0.1085,0.1085,0.1084,0.1084,2974.0
+1698979440000,0.1084,0.1085,0.1084,0.1084,100374.0
+1698979500000,0.1084,0.1086,0.1084,0.1084,141762.0
+1698979560000,0.1085,0.1085,0.1084,0.1084,9553.0
+1698979620000,0.1085,0.1086,0.1085,0.1086,51571.0
+1698979680000,0.1085,0.1085,0.1084,0.1085,89796.0
+1698979740000,0.1086,0.1086,0.1086,0.1086,31062.0
+1698979800000,0.1086,0.1088,0.1086,0.1086,152766.0
+1698979860000,0.1087,0.1088,0.1087,0.1087,357110.0
+1698979920000,0.1087,0.1088,0.1087,0.1087,55276.0
+1698979980000,0.1088,0.1088,0.1087,0.1087,5046.0
+1698980040000,0.1087,0.1087,0.1087,0.1087,2819.0
+1698980100000,0.1087,0.1089,0.1087,0.1088,63405.0
+1698980160000,0.1087,0.1087,0.1087,0.1087,64343.0
+1698980220000,0.1086,0.1087,0.1086,0.1087,95261.0
+1698980280000,0.1088,0.1088,0.1087,0.1088,3217.0
+1698980340000,0.1087,0.1088,0.1087,0.1088,9213.0
+1698980400000,0.1087,0.1088,0.1087,0.1087,215986.0
+1698980460000,0.1086,0.1087,0.1086,0.1087,25908.0
+1698980520000,0.1087,0.1088,0.1086,0.1086,81941.0
+1698980580000,0.1086,0.1087,0.1086,0.1087,93043.0
+1698980640000,0.1087,0.1087,0.1084,0.1086,79819.0
+1698980700000,0.1085,0.1086,0.1085,0.1085,142368.0
+1698980760000,0.1086,0.1086,0.1085,0.1085,209692.0
+1698980820000,0.1086,0.1086,0.1085,0.1086,68746.0
+1698980880000,0.1086,0.1086,0.1085,0.1086,6628.0
+1698980940000,0.1086,0.1086,0.1085,0.1085,85938.0
+1698981000000,0.1085,0.1085,0.1085,0.1085,34910.0
+1698981060000,0.1085,0.1086,0.1085,0.1086,73314.0
+1698981120000,0.1085,0.1085,0.1084,0.1084,49453.0
+1698981180000,0.1085,0.1085,0.1085,0.1085,9066.0
+1698981240000,0.1085,0.1085,0.1084,0.1084,99203.0
+1698981300000,0.1085,0.1085,0.1084,0.1084,25620.0
+1698981360000,0.1084,0.1084,0.1084,0.1084,0.0
+1698981420000,0.1085,0.1086,0.1085,0.1085,44550.0
+1698981480000,0.1085,0.1086,0.1085,0.1086,12171.0
+1698981540000,0.1086,0.1087,0.1086,0.1087,115352.0
+1698981600000,0.1086,0.1086,0.1085,0.1085,32087.0
+1698981660000,0.1086,0.1087,0.1086,0.1086,46192.0
+1698981720000,0.1087,0.1087,0.1086,0.1087,9000.0
+1698981780000,0.1086,0.1087,0.1085,0.1086,185342.0
+1698981840000,0.1086,0.1086,0.1085,0.1086,26234.0
+1698981900000,0.1085,0.1087,0.1085,0.1087,37805.0
+1698981960000,0.1086,0.1086,0.1084,0.1084,37271.0
+1698982020000,0.1084,0.1084,0.1083,0.1083,106535.0
+1698982080000,0.1084,0.1084,0.1083,0.1083,98212.0
+1698982140000,0.1082,0.1083,0.1082,0.1083,11945.0
+1698982200000,0.1082,0.1084,0.1082,0.1082,259909.0
+1698982260000,0.1082,0.1084,0.1082,0.1084,46779.0
+1698982320000,0.1083,0.1084,0.1083,0.1083,5013.0
+1698982380000,0.1084,0.1084,0.1084,0.1084,1640.0
+1698982440000,0.1084,0.1084,0.1082,0.1084,27237.0
+1698982500000,0.1083,0.1084,0.1083,0.1083,5327.0
+1698982560000,0.1084,0.1085,0.1084,0.1084,227316.0
+1698982620000,0.1084,0.1085,0.1084,0.1084,44386.0
+1698982680000,0.1084,0.1084,0.1083,0.1083,69856.0
+1698982740000,0.1083,0.1085,0.1083,0.1085,95036.0
+1698982800000,0.1084,0.1085,0.1083,0.1085,44172.0
+1698982860000,0.1085,0.1085,0.1084,0.1085,66597.0
+1698982920000,0.1084,0.1086,0.1084,0.1086,111459.0
+1698982980000,0.1085,0.1085,0.1084,0.1085,121245.0
+1698983040000,0.1085,0.1086,0.1085,0.1086,29006.0
+1698983100000,0.1085,0.1089,0.1085,0.1089,454131.0
+1698983160000,0.1088,0.1088,0.1087,0.1087,180436.0
+1698983220000,0.1088,0.1088,0.1086,0.1087,254494.0
+1698983280000,0.1088,0.1088,0.1087,0.1087,15208.0
+1698983340000,0.1087,0.1087,0.1086,0.1087,30715.0
+1698983400000,0.1087,0.1088,0.1086,0.1088,42941.0
+1698983460000,0.1088,0.1089,0.1088,0.1089,57711.0
+1698983520000,0.1089,0.109,0.1089,0.1089,81951.0
+1698983580000,0.109,0.109,0.109,0.109,13382.0
+1698983640000,0.1089,0.109,0.1089,0.109,154270.0
+1698983700000,0.1089,0.109,0.1088,0.1089,95112.0
+1698983760000,0.1089,0.109,0.1089,0.109,25493.0
+1698983820000,0.109,0.109,0.1088,0.1088,152057.0
+1698983880000,0.1089,0.109,0.1089,0.109,47738.0
+1698983940000,0.109,0.109,0.1088,0.1088,136871.0
+1698984000000,0.1088,0.1088,0.1087,0.1088,70727.0
+1698984060000,0.1087,0.109,0.1087,0.109,175109.0
+1698984120000,0.1089,0.109,0.1089,0.109,87017.0
+1698984180000,0.1089,0.109,0.1089,0.109,957.0
+1698984240000,0.109,0.109,0.1089,0.1089,43451.0
+1698984300000,0.109,0.109,0.1087,0.1087,139890.0
+1698984360000,0.1088,0.1088,0.1086,0.1086,67272.0
+1698984420000,0.1087,0.1087,0.1086,0.1087,12518.0
+1698984480000,0.1086,0.1086,0.1085,0.1085,44767.0
+1698984540000,0.1085,0.1087,0.1085,0.1087,124719.0
+1698984600000,0.1086,0.1087,0.1085,0.1086,153458.0
+1698984660000,0.1087,0.1087,0.1086,0.1087,7166.0
+1698984720000,0.1086,0.1088,0.1086,0.1088,67207.0
+1698984780000,0.1087,0.1088,0.1086,0.1086,38202.0
+1698984840000,0.1086,0.1087,0.1086,0.1087,8995.0
+1698984900000,0.1087,0.1087,0.1085,0.1086,103670.0
+1698984960000,0.1086,0.1087,0.1085,0.1086,50899.0
+1698985020000,0.1087,0.1087,0.1086,0.1087,5825.0
+1698985080000,0.1086,0.1086,0.1085,0.1086,11963.0
+1698985140000,0.1086,0.1087,0.1085,0.1086,120801.0
+1698985200000,0.1086,0.1087,0.1085,0.1085,342840.0
+1698985260000,0.1085,0.1086,0.1084,0.1086,172333.0
+1698985320000,0.1085,0.1086,0.1085,0.1086,43786.0
+1698985380000,0.1086,0.1087,0.1085,0.1086,47232.0
+1698985440000,0.1087,0.1087,0.1085,0.1086,219495.0
+1698985500000,0.1086,0.1086,0.1085,0.1086,84730.0
+1698985560000,0.1087,0.1087,0.1086,0.1086,6901.0
+1698985620000,0.1087,0.1087,0.1086,0.1087,6397.0
+1698985680000,0.1087,0.1087,0.1087,0.1087,24249.0
+1698985740000,0.1087,0.1087,0.1087,0.1087,52803.0
+1698985800000,0.1087,0.1088,0.1086,0.1086,47150.0
+1698985860000,0.1086,0.1087,0.1085,0.1086,145442.0
+1698985920000,0.1087,0.1087,0.1087,0.1087,45969.0
+1698985980000,0.1086,0.1086,0.1086,0.1086,68825.0
+1698986040000,0.1085,0.1086,0.1085,0.1085,49874.0
+1698986100000,0.1084,0.1085,0.1083,0.1083,63623.0
+1698986160000,0.1084,0.1084,0.1083,0.1083,45690.0
+1698986220000,0.1083,0.1084,0.1083,0.1083,56026.0
+1698986280000,0.1084,0.1084,0.1083,0.1084,85619.0
+1698986340000,0.1083,0.1083,0.1083,0.1083,39430.0
+1698986400000,0.1083,0.1083,0.1081,0.1082,282544.0
+1698986460000,0.1082,0.1082,0.1081,0.1082,35747.0
+1698986520000,0.1082,0.1082,0.1081,0.1081,29210.0
+1698986580000,0.1081,0.1082,0.108,0.108,130807.0
+1698986640000,0.1079,0.1081,0.1079,0.1079,136911.0
+1698986700000,0.108,0.108,0.1078,0.1079,104929.0
+1698986760000,0.1078,0.1078,0.1077,0.1078,272166.0
+1698986820000,0.1077,0.1077,0.1075,0.1077,450342.0
+1698986880000,0.1077,0.1078,0.1075,0.1076,258737.0
+1698986940000,0.1076,0.1077,0.1075,0.1076,286572.0
+1698987000000,0.1076,0.1079,0.1076,0.1078,91621.0
+1698987060000,0.1079,0.108,0.1079,0.1079,139850.0
+1698987120000,0.108,0.1082,0.108,0.1082,74999.0
+1698987180000,0.1081,0.1081,0.1077,0.1078,277385.0
+1698987240000,0.1079,0.1079,0.1077,0.1077,89110.0
+1698987300000,0.1077,0.1077,0.1074,0.1076,319423.0
+1698987360000,0.1076,0.1077,0.1076,0.1076,161129.0
+1698987420000,0.1076,0.1077,0.1075,0.1077,85154.0
+1698987480000,0.1077,0.1078,0.1076,0.1077,42552.0
+1698987540000,0.1077,0.1078,0.1076,0.1077,56555.0
+1698987600000,0.1077,0.1079,0.1077,0.1079,42854.0
+1698987660000,0.1079,0.1081,0.1078,0.1081,108007.0
+1698987720000,0.1081,0.1084,0.108,0.1083,245254.0
+1698987780000,0.1082,0.1082,0.1081,0.1081,178948.0
+1698987840000,0.1082,0.1082,0.1081,0.1081,153389.0
+1698987900000,0.108,0.1081,0.1074,0.1074,488641.0
+1698987960000,0.1075,0.1077,0.1074,0.1077,378649.0
+1698988020000,0.1077,0.1077,0.1076,0.1076,103467.0
+1698988080000,0.1077,0.1078,0.1076,0.1078,153702.0
+1698988140000,0.1078,0.1079,0.1077,0.1078,60471.0
+1698988200000,0.1078,0.108,0.1078,0.108,190816.0
+1698988260000,0.108,0.1081,0.1078,0.1079,217844.0
+1698988320000,0.1079,0.1079,0.1079,0.1079,30018.0
+1698988380000,0.1078,0.1078,0.1078,0.1078,19122.0
+1698988440000,0.1078,0.1079,0.1077,0.1077,36068.0
+1698988500000,0.1078,0.1078,0.1077,0.1077,71247.0
+1698988560000,0.1078,0.1078,0.1077,0.1078,63814.0
+1698988620000,0.1078,0.108,0.1078,0.1079,154971.0
+1698988680000,0.1079,0.108,0.1079,0.108,6803.0
+1698988740000,0.108,0.108,0.1078,0.108,109689.0
+1698988800000,0.1079,0.108,0.1077,0.1077,327714.0
+1698988860000,0.1078,0.1078,0.1077,0.1078,43862.0
+1698988920000,0.1078,0.1079,0.1077,0.1078,119490.0
+1698988980000,0.1079,0.1079,0.1078,0.1079,45131.0
+1698989040000,0.108,0.108,0.1079,0.1079,86800.0
+1698989100000,0.1078,0.108,0.1077,0.1078,207379.0
+1698989160000,0.1078,0.1078,0.1078,0.1078,42683.0
+1698989220000,0.1078,0.1079,0.1077,0.1079,65129.0
+1698989280000,0.1079,0.108,0.1079,0.108,280191.0
+1698989340000,0.108,0.1081,0.1079,0.1081,74920.0
+1698989400000,0.1082,0.1082,0.1081,0.1082,59022.0
+1698989460000,0.1083,0.1084,0.1083,0.1084,47461.0
+1698989520000,0.1083,0.1084,0.1082,0.1083,60269.0
+1698989580000,0.1083,0.1083,0.1083,0.1083,29197.0
+1698989640000,0.1084,0.1084,0.1082,0.1083,32840.0
+1698989700000,0.1083,0.1083,0.1081,0.1082,108923.0
+1698989760000,0.1082,0.1082,0.108,0.1081,161008.0
+1698989820000,0.1081,0.1081,0.108,0.1081,56381.0
+1698989880000,0.1081,0.1082,0.1081,0.1082,65622.0
+1698989940000,0.1082,0.1082,0.1081,0.1081,34240.0
+1698990000000,0.1082,0.1082,0.1082,0.1082,116835.0
+1698990060000,0.1081,0.1081,0.1081,0.1081,538.0
+1698990120000,0.1082,0.1083,0.1081,0.1081,45675.0
+1698990180000,0.1081,0.1082,0.108,0.1081,78779.0
+1698990240000,0.1081,0.1083,0.1081,0.1082,84923.0
+1698990300000,0.1083,0.1083,0.1081,0.1081,72932.0
+1698990360000,0.1081,0.1083,0.1081,0.1083,138361.0
+1698990420000,0.1083,0.1084,0.1083,0.1083,75658.0
+1698990480000,0.1084,0.1085,0.1083,0.1085,28826.0
+1698990540000,0.1085,0.1085,0.1084,0.1084,29458.0
+1698990600000,0.1084,0.1085,0.1084,0.1084,58181.0
+1698990660000,0.1085,0.1085,0.1085,0.1085,88175.0
+1698990720000,0.1086,0.1087,0.1085,0.1086,66455.0
+1698990780000,0.1086,0.1086,0.1085,0.1085,70316.0
+1698990840000,0.1086,0.1086,0.1085,0.1085,6830.0
+1698990900000,0.1085,0.1085,0.1084,0.1084,241209.0
+1698990960000,0.1084,0.1085,0.1084,0.1084,85683.0
+1698991020000,0.1083,0.1085,0.1082,0.1084,255525.0
+1698991080000,0.1084,0.1086,0.1083,0.1084,316370.0
+1698991140000,0.1085,0.1085,0.1084,0.1085,257213.0
+1698991200000,0.1085,0.1085,0.1084,0.1085,132222.0
+1698991260000,0.1086,0.1088,0.1086,0.1086,148555.0
+1698991320000,0.1086,0.1086,0.1084,0.1085,177481.0
+1698991380000,0.1086,0.1087,0.1085,0.1087,158794.0
+1698991440000,0.1087,0.1087,0.1086,0.1086,34495.0
+1698991500000,0.1087,0.1088,0.1087,0.1088,68306.0
+1698991560000,0.1088,0.1089,0.1087,0.1089,196920.0
+1698991620000,0.1088,0.1089,0.1088,0.1088,16417.0
+1698991680000,0.1089,0.109,0.1089,0.109,274662.0
+1698991740000,0.109,0.109,0.1089,0.109,56529.0
+1698991800000,0.109,0.109,0.1089,0.109,22307.0
+1698991860000,0.109,0.1091,0.109,0.1091,59391.0
+1698991920000,0.1091,0.1091,0.109,0.1091,16247.0
+1698991980000,0.109,0.1091,0.109,0.109,22007.0
+1698992040000,0.109,0.1091,0.1089,0.1089,221196.0
+1698992100000,0.109,0.109,0.1088,0.1088,214703.0
+1698992160000,0.1087,0.1087,0.1086,0.1087,77351.0
+1698992220000,0.1087,0.1088,0.1087,0.1088,96662.0
+1698992280000,0.1087,0.1087,0.1086,0.1086,43640.0
+1698992340000,0.1086,0.1086,0.1084,0.1086,42043.0
+1698992400000,0.1086,0.1086,0.1085,0.1086,232880.0
+1698992460000,0.1086,0.1086,0.1085,0.1085,129211.0
+1698992520000,0.1086,0.1087,0.1085,0.1087,134543.0
+1698992580000,0.1086,0.1087,0.1086,0.1086,82179.0
+1698992640000,0.1086,0.1086,0.1086,0.1086,74305.0
+1698992700000,0.1086,0.1086,0.1085,0.1086,56753.0
+1698992760000,0.1086,0.1086,0.1086,0.1086,27635.0
+1698992820000,0.1086,0.1086,0.1085,0.1085,4915.0
+1698992880000,0.1085,0.1086,0.1085,0.1086,26158.0
+1698992940000,0.1086,0.1086,0.1086,0.1086,7496.0
+1698993000000,0.1085,0.1085,0.1084,0.1085,76821.0
+1698993060000,0.1084,0.1085,0.1084,0.1084,36268.0
+1698993120000,0.1085,0.1085,0.1084,0.1084,34485.0
+1698993180000,0.1083,0.1084,0.1083,0.1083,148896.0
+1698993240000,0.1083,0.1083,0.1082,0.1083,106991.0
+1698993300000,0.1083,0.1083,0.1083,0.1083,41134.0
+1698993360000,0.1084,0.1084,0.1083,0.1083,53349.0
+1698993420000,0.1083,0.1084,0.1082,0.1084,129473.0
+1698993480000,0.1085,0.1085,0.1083,0.1083,280664.0
+1698993540000,0.1084,0.1084,0.1083,0.1084,4726.0
+1698993600000,0.1083,0.1084,0.1083,0.1084,11523.0
+1698993660000,0.1084,0.1085,0.1084,0.1085,80233.0
+1698993720000,0.1085,0.1085,0.1084,0.1085,28614.0
+1698993780000,0.1085,0.1086,0.1085,0.1086,14291.0
+1698993840000,0.1086,0.1087,0.1086,0.1087,37674.0
+1698993900000,0.1086,0.1086,0.1085,0.1085,43512.0
+1698993960000,0.1085,0.1085,0.1084,0.1084,102505.0
+1698994020000,0.1084,0.1084,0.1083,0.1083,69440.0
+1698994080000,0.1084,0.1085,0.1084,0.1084,33627.0
+1698994140000,0.1084,0.1084,0.1084,0.1084,20670.0
+1698994200000,0.1084,0.1085,0.1084,0.1084,400443.0
+1698994260000,0.1083,0.1083,0.1082,0.1083,130840.0
+1698994320000,0.1083,0.1083,0.1082,0.1082,17200.0
+1698994380000,0.1081,0.1083,0.1081,0.1083,69895.0
+1698994440000,0.1082,0.1084,0.1082,0.1084,128042.0
+1698994500000,0.1083,0.1083,0.1082,0.1082,44927.0
+1698994560000,0.1083,0.1083,0.1083,0.1083,40959.0
+1698994620000,0.1083,0.1084,0.1082,0.1083,43889.0
+1698994680000,0.1083,0.1084,0.1083,0.1083,23112.0
+1698994740000,0.1083,0.1084,0.1083,0.1083,4349.0
+1698994800000,0.1084,0.1084,0.1081,0.1082,128698.0
+1698994860000,0.1082,0.1082,0.108,0.108,190681.0
+1698994920000,0.1081,0.1082,0.1081,0.1081,97298.0
+1698994980000,0.1082,0.1083,0.1082,0.1082,127641.0
+1698995040000,0.1082,0.1083,0.1082,0.1083,26228.0
+1698995100000,0.1083,0.1085,0.1083,0.1085,118628.0
+1698995160000,0.1085,0.1086,0.1084,0.1085,64366.0
+1698995220000,0.1086,0.1086,0.1085,0.1085,46659.0
+1698995280000,0.1085,0.1086,0.1084,0.1085,46659.0
+1698995340000,0.1084,0.1085,0.1083,0.1083,160658.0
+1698995400000,0.1084,0.1084,0.1083,0.1084,10561.0
+1698995460000,0.1083,0.1085,0.1083,0.1085,93403.0
+1698995520000,0.1084,0.1086,0.1084,0.1086,121918.0
+1698995580000,0.1085,0.1086,0.1085,0.1085,207632.0
+1698995640000,0.1086,0.1086,0.1086,0.1086,53747.0
+1698995700000,0.1086,0.1087,0.1085,0.1086,66108.0
+1698995760000,0.1086,0.1086,0.1085,0.1086,15498.0
+1698995820000,0.1087,0.1087,0.1085,0.1085,55131.0
+1698995880000,0.1085,0.1086,0.1085,0.1085,27826.0
+1698995940000,0.1086,0.1086,0.1085,0.1085,49358.0
+1698996000000,0.1085,0.1086,0.1084,0.1085,156147.0
+1698996060000,0.1086,0.1086,0.1085,0.1085,10878.0
+1698996120000,0.1085,0.1086,0.1084,0.1085,48050.0
+1698996180000,0.1085,0.1086,0.1085,0.1085,28511.0
+1698996240000,0.1085,0.1086,0.1084,0.1085,39641.0
+1698996300000,0.1085,0.1086,0.1085,0.1086,51420.0
+1698996360000,0.1086,0.1086,0.1086,0.1086,15958.0
+1698996420000,0.1086,0.1086,0.1085,0.1085,5338.0
+1698996480000,0.1086,0.1087,0.1086,0.1086,25456.0
+1698996540000,0.1085,0.1086,0.1084,0.1085,96583.0
+1698996600000,0.1086,0.1086,0.1083,0.1084,540344.0
+1698996660000,0.1084,0.1084,0.1083,0.1084,126001.0
+1698996720000,0.1083,0.1086,0.1083,0.1085,162356.0
+1698996780000,0.1086,0.1087,0.1086,0.1086,153852.0
+1698996840000,0.1086,0.1086,0.1086,0.1086,2103.0
+1698996900000,0.1085,0.1085,0.1083,0.1085,127472.0
+1698996960000,0.1084,0.1084,0.1083,0.1083,145682.0
+1698997020000,0.1083,0.1084,0.1082,0.1083,48981.0
+1698997080000,0.1084,0.1084,0.1082,0.1082,29851.0
+1698997140000,0.1082,0.1083,0.1082,0.1083,22679.0
+1698997200000,0.1083,0.1083,0.1081,0.1081,136710.0
+1698997260000,0.1082,0.1083,0.1081,0.1082,75985.0
+1698997320000,0.1082,0.1082,0.1081,0.1081,77148.0
+1698997380000,0.108,0.1081,0.108,0.108,37404.0
+1698997440000,0.108,0.108,0.1079,0.108,39082.0
+1698997500000,0.108,0.108,0.1079,0.1079,5872.0
+1698997560000,0.108,0.108,0.1078,0.1079,63703.0
+1698997620000,0.1079,0.1081,0.1079,0.1081,148008.0
+1698997680000,0.108,0.1081,0.108,0.108,32945.0
+1698997740000,0.1081,0.1081,0.1081,0.1081,4999.0
+1698997800000,0.1081,0.1081,0.108,0.108,18765.0
+1698997860000,0.108,0.1081,0.108,0.1081,46101.0
+1698997920000,0.108,0.1082,0.108,0.1082,38948.0
+1698997980000,0.1081,0.1082,0.1081,0.1081,36394.0
+1698998040000,0.108,0.1081,0.1079,0.1081,126532.0
+1698998100000,0.1081,0.1081,0.108,0.1081,56245.0
+1698998160000,0.1081,0.1082,0.108,0.1081,166686.0
+1698998220000,0.1081,0.1083,0.1081,0.1083,293454.0
+1698998280000,0.1083,0.1085,0.1082,0.1084,147861.0
+1698998340000,0.1084,0.1084,0.1083,0.1083,68437.0
+1698998400000,0.1084,0.1084,0.1081,0.1081,414100.0
+1698998460000,0.1082,0.1082,0.108,0.1081,137746.0
+1698998520000,0.1081,0.1082,0.108,0.1081,144348.0
+1698998580000,0.108,0.1081,0.1079,0.1081,92559.0
+1698998640000,0.1081,0.1081,0.1079,0.1081,40356.0
+1698998700000,0.108,0.1081,0.108,0.1081,74542.0
+1698998760000,0.1081,0.1086,0.1081,0.1086,277838.0
+1698998820000,0.1086,0.1087,0.1084,0.1085,226190.0
+1698998880000,0.1085,0.1087,0.1085,0.1086,92168.0
+1698998940000,0.1086,0.1086,0.1086,0.1086,12075.0
+1698999000000,0.1087,0.1088,0.1087,0.1088,171917.0
+1698999060000,0.1088,0.1088,0.1087,0.1087,30188.0
+1698999120000,0.1088,0.1089,0.1088,0.1088,54894.0
+1698999180000,0.1089,0.109,0.1088,0.1088,45354.0
+1698999240000,0.1088,0.109,0.1088,0.109,120803.0
+1698999300000,0.1089,0.1089,0.1088,0.1088,127497.0
+1698999360000,0.1088,0.1088,0.1086,0.1086,133522.0
+1698999420000,0.1087,0.109,0.1086,0.109,118187.0
+1698999480000,0.1089,0.1089,0.1087,0.1087,42432.0
+1698999540000,0.1088,0.1088,0.1087,0.1088,47922.0
+1698999600000,0.1088,0.109,0.1088,0.1088,182695.0
+1698999660000,0.1089,0.1089,0.1088,0.1089,8204.0
+1698999720000,0.1088,0.1089,0.1088,0.1089,73002.0
+1698999780000,0.1088,0.1088,0.1087,0.1087,22424.0
+1698999840000,0.1087,0.109,0.1087,0.1089,249570.0
+1698999900000,0.1089,0.1089,0.1086,0.1086,109832.0
+1698999960000,0.1086,0.1088,0.1086,0.1088,66748.0
+1699000020000,0.1088,0.1088,0.1088,0.1088,44516.0
+1699000080000,0.1088,0.1089,0.1087,0.1089,95664.0
+1699000140000,0.1089,0.1089,0.1086,0.1087,75569.0
+1699000200000,0.1086,0.1087,0.1086,0.1087,24127.0
+1699000260000,0.1087,0.1088,0.1086,0.1088,55105.0
+1699000320000,0.1087,0.1088,0.1087,0.1087,20503.0
+1699000380000,0.1087,0.1089,0.1087,0.1089,37296.0
+1699000440000,0.1088,0.1088,0.1086,0.1087,174816.0
+1699000500000,0.1086,0.1088,0.1086,0.1088,19693.0
+1699000560000,0.1087,0.1088,0.1086,0.1086,88920.0
+1699000620000,0.1086,0.1088,0.1086,0.1086,42076.0
+1699000680000,0.1087,0.1087,0.1086,0.1086,9174.0
+1699000740000,0.1086,0.1086,0.1083,0.1083,141558.0
+1699000800000,0.1083,0.1084,0.1081,0.1081,207971.0
+1699000860000,0.1081,0.1082,0.1079,0.108,396352.0
+1699000920000,0.1079,0.1082,0.1079,0.1082,496222.0
+1699000980000,0.1081,0.1082,0.108,0.1081,123388.0
+1699001040000,0.1081,0.1082,0.108,0.108,29538.0
+1699001100000,0.108,0.1082,0.108,0.108,192353.0
+1699001160000,0.108,0.1082,0.108,0.1081,148545.0
+1699001220000,0.1082,0.1082,0.1078,0.1078,266382.0
+1699001280000,0.1078,0.1078,0.1077,0.1078,85188.0
+1699001340000,0.1077,0.1079,0.1074,0.1079,1445038.0
+1699001400000,0.108,0.108,0.1078,0.108,313927.0
+1699001460000,0.108,0.1081,0.108,0.108,16575.0
+1699001520000,0.1081,0.1082,0.1081,0.1082,35140.0
+1699001580000,0.1082,0.1083,0.1081,0.1082,135648.0
+1699001640000,0.1081,0.1083,0.1081,0.1082,25646.0
+1699001700000,0.1082,0.1083,0.1082,0.1082,13823.0
+1699001760000,0.1083,0.1083,0.1082,0.1082,21915.0
+1699001820000,0.1083,0.1083,0.1082,0.1082,5032.0
+1699001880000,0.1083,0.1084,0.1082,0.1083,54487.0
+1699001940000,0.1083,0.1084,0.1082,0.1083,79628.0
+1699002000000,0.1082,0.1083,0.1081,0.1081,211106.0
+1699002060000,0.1081,0.1082,0.108,0.108,319998.0
+1699002120000,0.1081,0.1082,0.1079,0.1079,248113.0
+1699002180000,0.108,0.108,0.1079,0.108,247831.0
+1699002240000,0.108,0.108,0.1079,0.108,89315.0
+1699002300000,0.1079,0.108,0.1078,0.108,251567.0
+1699002360000,0.108,0.1081,0.1079,0.1081,83766.0
+1699002420000,0.1082,0.1082,0.1081,0.1081,11566.0
+1699002480000,0.1081,0.1082,0.1081,0.1082,78197.0
+1699002540000,0.1081,0.1081,0.108,0.1081,154254.0
+1699002600000,0.1081,0.1082,0.108,0.1082,92643.0
+1699002660000,0.1082,0.1082,0.108,0.108,128324.0
+1699002720000,0.1079,0.1081,0.1078,0.1081,80695.0
+1699002780000,0.108,0.108,0.1078,0.1078,133741.0
+1699002840000,0.1079,0.1079,0.1078,0.1079,44457.0
+1699002900000,0.108,0.108,0.1079,0.108,201368.0
+1699002960000,0.1079,0.108,0.1079,0.1079,155623.0
+1699003020000,0.1079,0.1081,0.1079,0.1079,311476.0
+1699003080000,0.1079,0.1082,0.1079,0.1082,52113.0
+1699003140000,0.1081,0.1082,0.1079,0.108,56305.0
+1699003200000,0.1079,0.1079,0.1078,0.1079,210591.0
+1699003260000,0.1079,0.1079,0.1078,0.1078,78668.0
+1699003320000,0.1079,0.1079,0.1077,0.1077,55521.0
+1699003380000,0.1078,0.1079,0.1078,0.1079,63809.0
+1699003440000,0.1078,0.1079,0.1078,0.1079,2716.0
+1699003500000,0.1078,0.1079,0.1078,0.1079,132684.0
+1699003560000,0.1079,0.1079,0.1079,0.1079,15133.0
+1699003620000,0.1079,0.108,0.1079,0.108,1042.0
+1699003680000,0.1079,0.1081,0.1079,0.1081,62648.0
+1699003740000,0.108,0.1081,0.1079,0.1081,43991.0
+1699003800000,0.1081,0.1081,0.108,0.108,58460.0
+1699003860000,0.1081,0.1082,0.1078,0.1078,334311.0
+1699003920000,0.1078,0.108,0.1077,0.1079,153903.0
+1699003980000,0.108,0.1081,0.108,0.1081,217512.0
+1699004040000,0.108,0.108,0.1079,0.1079,79459.0
+1699004100000,0.1079,0.1079,0.1077,0.1079,199272.0
+1699004160000,0.1079,0.1079,0.1078,0.1079,168737.0
+1699004220000,0.1078,0.1079,0.1078,0.1079,70619.0
+1699004280000,0.1078,0.1078,0.1077,0.1077,82600.0
+1699004340000,0.1078,0.1078,0.1077,0.1077,3076.0
+1699004400000,0.1077,0.1077,0.1077,0.1077,188625.0
+1699004460000,0.1076,0.1077,0.1075,0.1077,89383.0
+1699004520000,0.1076,0.1077,0.1076,0.1076,66654.0
+1699004580000,0.1076,0.1077,0.1075,0.1077,95456.0
+1699004640000,0.1077,0.1077,0.1077,0.1077,108055.0
+1699004700000,0.1077,0.1077,0.1076,0.1077,116203.0
+1699004760000,0.1078,0.1079,0.1077,0.1078,139274.0
+1699004820000,0.1078,0.1078,0.1077,0.1077,167036.0
+1699004880000,0.1078,0.1078,0.1077,0.1077,66616.0
+1699004940000,0.1077,0.1077,0.1076,0.1077,21461.0
+1699005000000,0.1076,0.1076,0.1075,0.1075,53427.0
+1699005060000,0.1076,0.1076,0.1073,0.1074,278351.0
+1699005120000,0.1074,0.1075,0.1074,0.1074,39936.0
+1699005180000,0.1074,0.1075,0.1073,0.1074,139776.0
+1699005240000,0.1073,0.1074,0.1072,0.1074,319762.0
+1699005300000,0.1073,0.1075,0.1073,0.1074,139641.0
+1699005360000,0.1073,0.1074,0.1071,0.1073,531537.0
+1699005420000,0.1073,0.1074,0.1072,0.1072,220997.0
+1699005480000,0.1073,0.1074,0.1072,0.1073,96257.0
+1699005540000,0.1073,0.1075,0.1073,0.1074,453184.0
+1699005600000,0.1074,0.1074,0.1073,0.1073,260857.0
+1699005660000,0.1074,0.1075,0.1073,0.1073,146808.0
+1699005720000,0.1073,0.1074,0.1072,0.1074,175643.0
+1699005780000,0.1074,0.1074,0.1072,0.1073,323797.0
+1699005840000,0.1074,0.1074,0.1072,0.1073,69963.0
+1699005900000,0.1073,0.1074,0.1072,0.1072,158472.0
+1699005960000,0.1073,0.1074,0.1072,0.1074,66199.0
+1699006020000,0.1074,0.1075,0.1073,0.1075,265542.0
+1699006080000,0.1074,0.1074,0.1073,0.1074,131435.0
+1699006140000,0.1074,0.1074,0.1073,0.1074,33625.0
+1699006200000,0.1074,0.1074,0.1073,0.1074,26740.0
+1699006260000,0.1074,0.1074,0.1072,0.1072,322589.0
+1699006320000,0.1072,0.1072,0.1071,0.1072,58691.0
+1699006380000,0.1071,0.1072,0.107,0.107,45497.0
+1699006440000,0.1071,0.1072,0.107,0.1071,125748.0
+1699006500000,0.1071,0.1072,0.107,0.1071,195700.0
+1699006560000,0.107,0.1071,0.1069,0.1071,362104.0
+1699006620000,0.1072,0.1072,0.1069,0.1069,93314.0
+1699006680000,0.107,0.107,0.1067,0.1069,650107.0
+1699006740000,0.1068,0.1069,0.1066,0.1067,526001.0
+1699006800000,0.1067,0.1071,0.1066,0.107,228148.0
+1699006860000,0.1071,0.1074,0.1071,0.1074,195904.0
+1699006920000,0.1073,0.1075,0.1072,0.1075,432429.0
+1699006980000,0.1074,0.1074,0.1073,0.1074,40409.0
+1699007040000,0.1074,0.1075,0.1074,0.1075,121466.0
+1699007100000,0.1076,0.1076,0.1075,0.1076,112388.0
+1699007160000,0.1076,0.1078,0.1074,0.1075,697585.0
+1699007220000,0.1075,0.1075,0.1074,0.1075,104087.0
+1699007280000,0.1075,0.1076,0.1074,0.1076,116854.0
+1699007340000,0.1075,0.1075,0.1073,0.1074,315199.0
+1699007400000,0.1073,0.1075,0.1072,0.1073,419537.0
+1699007460000,0.1072,0.1073,0.1072,0.1072,213684.0
+1699007520000,0.1072,0.1075,0.1072,0.1073,146962.0
+1699007580000,0.1073,0.1074,0.1072,0.1073,68078.0
+1699007640000,0.1073,0.1074,0.1072,0.1072,86846.0
+1699007700000,0.1073,0.1073,0.1072,0.1073,96591.0
+1699007760000,0.1072,0.1073,0.1072,0.1073,47992.0
+1699007820000,0.1073,0.1074,0.1073,0.1074,18829.0
+1699007880000,0.1073,0.1074,0.1072,0.1072,72788.0
+1699007940000,0.1072,0.1073,0.1072,0.1073,2031.0
+1699008000000,0.1072,0.1073,0.1071,0.1072,162156.0
+1699008060000,0.1073,0.1075,0.1073,0.1075,108801.0
+1699008120000,0.1074,0.1076,0.1074,0.1075,233363.0
+1699008180000,0.1075,0.1076,0.1075,0.1075,24071.0
+1699008240000,0.1076,0.1077,0.1075,0.1077,78571.0
+1699008300000,0.1076,0.1077,0.1076,0.1076,81478.0
+1699008360000,0.1077,0.1078,0.1077,0.1077,48234.0
+1699008420000,0.1078,0.1078,0.1076,0.1076,37079.0
+1699008480000,0.1076,0.1076,0.1074,0.1075,122395.0
+1699008540000,0.1075,0.1076,0.1075,0.1076,35415.0
+1699008600000,0.1076,0.1077,0.1075,0.1076,29736.0
+1699008660000,0.1076,0.1077,0.1076,0.1077,90490.0
+1699008720000,0.1077,0.1078,0.1076,0.1076,141845.0
+1699008780000,0.1077,0.1077,0.1076,0.1077,78213.0
+1699008840000,0.1077,0.1077,0.1076,0.1077,2017.0
+1699008900000,0.1076,0.1077,0.1076,0.1076,21424.0
+1699008960000,0.1075,0.1076,0.1075,0.1076,26490.0
+1699009020000,0.1077,0.1077,0.1076,0.1076,91515.0
+1699009080000,0.1076,0.1077,0.1076,0.1077,66914.0
+1699009140000,0.1077,0.1079,0.1077,0.1079,63969.0
+1699009200000,0.1079,0.1079,0.1076,0.1077,141798.0
+1699009260000,0.1076,0.1078,0.1076,0.1078,54009.0
+1699009320000,0.1078,0.1078,0.1077,0.1078,28504.0
+1699009380000,0.1078,0.1079,0.1078,0.1078,10049.0
+1699009440000,0.1078,0.1079,0.1078,0.1079,12719.0
+1699009500000,0.1079,0.1079,0.1076,0.1076,199881.0
+1699009560000,0.1076,0.1077,0.1076,0.1077,30375.0
+1699009620000,0.1076,0.1076,0.1074,0.1075,101977.0
+1699009680000,0.1075,0.1076,0.1074,0.1075,93619.0
+1699009740000,0.1075,0.1076,0.1075,0.1076,193111.0
+1699009800000,0.1075,0.1076,0.1075,0.1076,194818.0
+1699009860000,0.1077,0.108,0.1077,0.1079,188646.0
+1699009920000,0.1078,0.1078,0.1077,0.1077,73989.0
+1699009980000,0.1077,0.1077,0.1077,0.1077,17961.0
+1699010040000,0.1077,0.1077,0.1077,0.1077,2124.0
+1699010100000,0.1077,0.1078,0.1076,0.1077,67119.0
+1699010160000,0.1077,0.1079,0.1077,0.1079,33743.0
+1699010220000,0.1079,0.108,0.1078,0.108,65937.0
+1699010280000,0.1079,0.108,0.1078,0.1079,53362.0
+1699010340000,0.1079,0.1079,0.1077,0.1078,119782.0
+1699010400000,0.1078,0.1079,0.1076,0.1077,106398.0
+1699010460000,0.1077,0.1078,0.1077,0.1077,146303.0
+1699010520000,0.1077,0.1077,0.1075,0.1075,220242.0
+1699010580000,0.1075,0.1076,0.1075,0.1076,55192.0
+1699010640000,0.1076,0.1076,0.1076,0.1076,34915.0
+1699010700000,0.1076,0.1077,0.1075,0.1076,108353.0
+1699010760000,0.1076,0.1077,0.1075,0.1076,301836.0
+1699010820000,0.1077,0.1078,0.1076,0.1076,52362.0
+1699010880000,0.1077,0.1078,0.1076,0.1078,102853.0
+1699010940000,0.1077,0.1077,0.1077,0.1077,15977.0
+1699011000000,0.1077,0.1078,0.1076,0.1077,117959.0
+1699011060000,0.1077,0.1078,0.1077,0.1078,45899.0
+1699011120000,0.1078,0.1079,0.1077,0.1079,51697.0
+1699011180000,0.1079,0.1079,0.1079,0.1079,9618.0
+1699011240000,0.1079,0.1079,0.1076,0.1077,71321.0
+1699011300000,0.1077,0.1078,0.1076,0.1078,32909.0
+1699011360000,0.1078,0.1078,0.1078,0.1078,3079.0
+1699011420000,0.1078,0.1078,0.1078,0.1078,27442.0
+1699011480000,0.1077,0.1079,0.1077,0.1079,119844.0
+1699011540000,0.1078,0.1079,0.1078,0.1079,53494.0
+1699011600000,0.108,0.108,0.1079,0.108,98122.0
+1699011660000,0.1079,0.1079,0.1078,0.1079,171677.0
+1699011720000,0.1079,0.108,0.1078,0.108,50424.0
+1699011780000,0.1079,0.1079,0.1079,0.1079,13760.0
+1699011840000,0.1079,0.1079,0.1078,0.1079,18658.0
+1699011900000,0.108,0.108,0.1078,0.1079,343231.0
+1699011960000,0.1078,0.1079,0.1077,0.1078,58949.0
+1699012020000,0.1078,0.1078,0.1077,0.1077,46541.0
+1699012080000,0.1077,0.1078,0.1077,0.1077,36094.0
+1699012140000,0.1078,0.1078,0.1077,0.1078,5514.0
+1699012200000,0.1077,0.1078,0.1076,0.1077,25699.0
+1699012260000,0.1077,0.1078,0.1077,0.1078,40298.0
+1699012320000,0.1079,0.108,0.1079,0.108,137076.0
+1699012380000,0.1079,0.1079,0.1078,0.1078,113275.0
+1699012440000,0.1079,0.1079,0.1078,0.1078,47926.0
+1699012500000,0.1079,0.1079,0.1077,0.1077,57407.0
+1699012560000,0.1078,0.1078,0.1077,0.1077,1477.0
+1699012620000,0.1078,0.1079,0.1078,0.1079,12126.0
+1699012680000,0.1078,0.1079,0.1078,0.1079,16610.0
+1699012740000,0.1078,0.1078,0.1077,0.1078,22568.0
+1699012800000,0.1077,0.1077,0.1075,0.1077,148422.0
+1699012860000,0.1077,0.1077,0.1076,0.1076,200929.0
+1699012920000,0.1076,0.1076,0.1075,0.1076,125710.0
+1699012980000,0.1077,0.1077,0.1073,0.1075,146627.0
+1699013040000,0.1074,0.1075,0.1074,0.1075,2639.0
+1699013100000,0.1074,0.1076,0.1072,0.1072,299155.0
+1699013160000,0.1073,0.1073,0.1072,0.1072,15374.0
+1699013220000,0.1072,0.1073,0.1072,0.1073,123061.0
+1699013280000,0.1074,0.1074,0.1073,0.1073,28793.0
+1699013340000,0.1073,0.1073,0.1073,0.1073,30611.0
+1699013400000,0.1073,0.1073,0.1072,0.1073,80713.0
+1699013460000,0.1073,0.1073,0.1072,0.1072,14657.0
+1699013520000,0.1072,0.1073,0.1071,0.1071,42764.0
+1699013580000,0.1071,0.1072,0.1071,0.1072,45193.0
+1699013640000,0.1072,0.1074,0.1072,0.1073,344865.0
+1699013700000,0.1072,0.1073,0.1071,0.1071,72296.0
+1699013760000,0.1071,0.1073,0.1071,0.1073,193620.0
+1699013820000,0.1073,0.1073,0.1073,0.1073,27894.0
+1699013880000,0.1073,0.1074,0.1072,0.1072,113656.0
+1699013940000,0.1073,0.1075,0.1072,0.1074,365903.0
+1699014000000,0.1074,0.1076,0.1074,0.1076,212295.0
+1699014060000,0.1076,0.1078,0.1076,0.1078,82206.0
+1699014120000,0.1079,0.1079,0.1078,0.1078,14988.0
+1699014180000,0.1078,0.1078,0.1078,0.1078,228.0
+1699014240000,0.1078,0.1078,0.1076,0.1077,195955.0
+1699014300000,0.1077,0.1078,0.1076,0.1076,148590.0
+1699014360000,0.1077,0.1078,0.1077,0.1078,14744.0
+1699014420000,0.1077,0.1078,0.1076,0.1078,81840.0
+1699014480000,0.1077,0.1078,0.1077,0.1078,53251.0
+1699014540000,0.1078,0.1079,0.1077,0.1079,155159.0
+1699014600000,0.1079,0.1084,0.1079,0.1083,303720.0
+1699014660000,0.1082,0.1084,0.1082,0.1083,92576.0
+1699014720000,0.1084,0.1087,0.1083,0.1085,849842.0
+1699014780000,0.1085,0.1085,0.108,0.108,327995.0
+1699014840000,0.1081,0.1083,0.1081,0.1083,222169.0
+1699014900000,0.1083,0.1084,0.1082,0.1082,165065.0
+1699014960000,0.1081,0.1083,0.1081,0.1083,180677.0
+1699015020000,0.1083,0.1083,0.1082,0.1082,182981.0
+1699015080000,0.1082,0.1083,0.1082,0.1083,77697.0
+1699015140000,0.1084,0.1084,0.1083,0.1083,125032.0
+1699015200000,0.1082,0.1084,0.1081,0.1082,260252.0
+1699015260000,0.1083,0.1083,0.1083,0.1083,3597.0
+1699015320000,0.1083,0.1083,0.1079,0.108,326925.0
+1699015380000,0.1081,0.1081,0.1079,0.108,84811.0
+1699015440000,0.1081,0.1081,0.108,0.108,67608.0
+1699015500000,0.108,0.1082,0.108,0.1082,190590.0
+1699015560000,0.1082,0.1082,0.108,0.108,88186.0
+1699015620000,0.1081,0.1082,0.1081,0.1082,72535.0
+1699015680000,0.1083,0.1083,0.1082,0.1083,14720.0
+1699015740000,0.1084,0.1084,0.1082,0.1083,84377.0
+1699015800000,0.1082,0.1082,0.1081,0.1082,109629.0
+1699015860000,0.1081,0.1082,0.1081,0.1082,126360.0
+1699015920000,0.1082,0.1082,0.1081,0.1082,42107.0
+1699015980000,0.1081,0.1083,0.1081,0.1083,72455.0
+1699016040000,0.1083,0.1083,0.1081,0.1081,175449.0
+1699016100000,0.1082,0.1082,0.1081,0.1082,12250.0
+1699016160000,0.1082,0.1083,0.1082,0.1083,37375.0
+1699016220000,0.1082,0.1082,0.1081,0.1081,71053.0
+1699016280000,0.1081,0.1083,0.1081,0.1083,109989.0
+1699016340000,0.1082,0.1083,0.1081,0.1081,22790.0
+1699016400000,0.1082,0.1083,0.1082,0.1083,36104.0
+1699016460000,0.1083,0.1083,0.1082,0.1082,108018.0
+1699016520000,0.1083,0.1084,0.1082,0.1084,98583.0
+1699016580000,0.1084,0.1084,0.1083,0.1083,16094.0
+1699016640000,0.1083,0.1084,0.1082,0.1082,242513.0
+1699016700000,0.1082,0.1082,0.1081,0.1082,51334.0
+1699016760000,0.1082,0.1082,0.108,0.108,126308.0
+1699016820000,0.108,0.1082,0.108,0.1082,130722.0
+1699016880000,0.1081,0.1082,0.1081,0.1081,25158.0
+1699016940000,0.108,0.1081,0.108,0.1081,136705.0
+1699017000000,0.1081,0.1081,0.108,0.108,177766.0
+1699017060000,0.108,0.108,0.1079,0.1079,93680.0
+1699017120000,0.1079,0.108,0.1078,0.1079,130663.0
+1699017180000,0.1078,0.1079,0.1077,0.1079,254178.0
+1699017240000,0.1079,0.108,0.1079,0.108,30005.0
+1699017300000,0.1079,0.1081,0.1079,0.1081,227149.0
+1699017360000,0.1081,0.1081,0.108,0.108,138704.0
+1699017420000,0.108,0.108,0.1079,0.108,103481.0
+1699017480000,0.108,0.108,0.1079,0.108,1042.0
+1699017540000,0.108,0.108,0.1079,0.108,21186.0
+1699017600000,0.108,0.108,0.1079,0.1079,18306.0
+1699017660000,0.108,0.108,0.1079,0.1079,44409.0
+1699017720000,0.1078,0.1079,0.1078,0.1079,61337.0
+1699017780000,0.1079,0.1079,0.1078,0.1078,14096.0
+1699017840000,0.1079,0.1079,0.1077,0.1078,40969.0
+1699017900000,0.1078,0.1079,0.1078,0.1079,200233.0
+1699017960000,0.1078,0.1079,0.1078,0.1079,19191.0
+1699018020000,0.1079,0.1079,0.1078,0.1078,17364.0
+1699018080000,0.1079,0.108,0.1079,0.1079,124774.0
+1699018140000,0.1079,0.1079,0.1078,0.1079,16618.0
+1699018200000,0.1078,0.1078,0.1077,0.1077,191059.0
+1699018260000,0.1078,0.108,0.1078,0.108,125822.0
+1699018320000,0.1079,0.108,0.1079,0.108,184629.0
+1699018380000,0.1081,0.1083,0.1081,0.1083,220030.0
+1699018440000,0.1082,0.1083,0.1081,0.1082,485508.0
+1699018500000,0.1082,0.1083,0.1081,0.1082,150993.0
+1699018560000,0.1083,0.1084,0.1083,0.1083,58907.0
+1699018620000,0.1083,0.1085,0.1083,0.1085,261106.0
+1699018680000,0.1085,0.1085,0.1084,0.1085,46849.0
+1699018740000,0.1084,0.1084,0.1083,0.1083,83905.0
+1699018800000,0.1083,0.1083,0.1082,0.1083,71324.0
+1699018860000,0.1084,0.1085,0.1083,0.1084,222809.0
+1699018920000,0.1084,0.1085,0.1083,0.1084,21294.0
+1699018980000,0.1084,0.1085,0.1082,0.1085,449105.0
+1699019040000,0.1084,0.1086,0.1084,0.1086,445711.0
+1699019100000,0.1085,0.1088,0.1085,0.1086,268726.0
+1699019160000,0.1087,0.1087,0.1085,0.1086,145242.0
+1699019220000,0.1086,0.1088,0.1086,0.1088,177688.0
+1699019280000,0.1088,0.109,0.1088,0.1089,279608.0
+1699019340000,0.1089,0.1089,0.1088,0.1089,37866.0
+1699019400000,0.1089,0.109,0.1088,0.1089,88445.0
+1699019460000,0.1089,0.1092,0.1089,0.1091,364781.0
+1699019520000,0.1092,0.1093,0.1091,0.1092,146934.0
+1699019580000,0.1091,0.1092,0.1091,0.1091,14736.0
+1699019640000,0.1091,0.1092,0.1091,0.1092,27260.0
+1699019700000,0.1091,0.1092,0.109,0.1092,374108.0
+1699019760000,0.1093,0.1093,0.109,0.1092,228781.0
+1699019820000,0.1092,0.1093,0.1092,0.1092,7779.0
+1699019880000,0.1093,0.1097,0.1093,0.1095,497427.0
+1699019940000,0.1095,0.1097,0.1095,0.1096,242904.0
+1699020000000,0.1096,0.1097,0.1093,0.1095,430663.0
+1699020060000,0.1095,0.1097,0.1094,0.1097,674009.0
+1699020120000,0.1097,0.1098,0.1096,0.1097,240190.0
+1699020180000,0.1096,0.1097,0.1095,0.1096,190181.0
+1699020240000,0.1095,0.1096,0.1093,0.1094,95212.0
+1699020300000,0.1094,0.1097,0.1094,0.1095,426466.0
+1699020360000,0.1096,0.1096,0.1093,0.1094,253404.0
+1699020420000,0.1094,0.1095,0.1093,0.1094,109764.0
+1699020480000,0.1095,0.1095,0.1094,0.1094,59596.0
+1699020540000,0.1094,0.1094,0.1091,0.1092,424387.0
+1699020600000,0.1093,0.1094,0.1092,0.1093,158929.0
+1699020660000,0.1092,0.1093,0.1091,0.1093,39353.0
+1699020720000,0.1093,0.1093,0.1092,0.1092,68914.0
+1699020780000,0.1092,0.1093,0.1092,0.1093,2675.0
+1699020840000,0.1093,0.1093,0.1092,0.1092,71727.0
+1699020900000,0.1092,0.1093,0.1091,0.1093,34217.0
+1699020960000,0.1093,0.1093,0.1092,0.1093,5800.0
+1699021020000,0.1092,0.1093,0.1092,0.1093,109974.0
+1699021080000,0.1094,0.1094,0.1093,0.1094,6943.0
+1699021140000,0.1094,0.1094,0.1092,0.1093,45190.0
+1699021200000,0.1093,0.1094,0.1092,0.1094,58886.0
+1699021260000,0.1094,0.1096,0.1094,0.1095,315179.0
+1699021320000,0.1094,0.1096,0.1094,0.1095,71422.0
+1699021380000,0.1095,0.1097,0.1095,0.1096,95403.0
+1699021440000,0.1095,0.1101,0.1095,0.1101,1431240.0
+1699021500000,0.11,0.1108,0.11,0.1108,1452482.0
+1699021560000,0.1106,0.1107,0.1102,0.1103,760593.0
+1699021620000,0.1102,0.1102,0.1101,0.1102,545129.0
+1699021680000,0.1103,0.1103,0.1101,0.1101,93937.0
+1699021740000,0.1102,0.1102,0.1101,0.1101,96919.0
+1699021800000,0.1102,0.1105,0.1101,0.1105,587465.0
+1699021860000,0.1105,0.1105,0.1102,0.1102,413151.0
+1699021920000,0.1102,0.1102,0.11,0.1101,158391.0
+1699021980000,0.1101,0.1101,0.1098,0.1098,183154.0
+1699022040000,0.1099,0.11,0.1096,0.1098,296082.0
+1699022100000,0.1099,0.1101,0.1098,0.1099,247883.0
+1699022160000,0.1099,0.11,0.1099,0.1099,97505.0
+1699022220000,0.1099,0.11,0.1099,0.11,285917.0
+1699022280000,0.11,0.1103,0.11,0.1101,723902.0
+1699022340000,0.11,0.11,0.11,0.11,41776.0
+1699022400000,0.11,0.1102,0.1099,0.1102,191152.0
+1699022460000,0.1101,0.1102,0.11,0.11,135612.0
+1699022520000,0.11,0.1103,0.11,0.1102,219712.0
+1699022580000,0.1102,0.1102,0.1102,0.1102,16083.0
+1699022640000,0.1101,0.1101,0.11,0.11,100175.0
+1699022700000,0.11,0.1101,0.1098,0.1101,257596.0
+1699022760000,0.11,0.1102,0.11,0.1101,81740.0
+1699022820000,0.1101,0.1101,0.1101,0.1101,34896.0
+1699022880000,0.11,0.1101,0.1099,0.1101,40145.0
+1699022940000,0.11,0.11,0.1098,0.1098,135644.0
+1699023000000,0.1099,0.11,0.1099,0.11,24501.0
+1699023060000,0.11,0.11,0.1098,0.1098,44097.0
+1699023120000,0.1098,0.11,0.1098,0.1099,111002.0
+1699023180000,0.1099,0.1099,0.1097,0.1097,100147.0
+1699023240000,0.1098,0.1098,0.1098,0.1098,16411.0
+1699023300000,0.1098,0.1098,0.1095,0.1095,917912.0
+1699023360000,0.1096,0.1097,0.1096,0.1097,250697.0
+1699023420000,0.1096,0.1097,0.1094,0.1097,369332.0
+1699023480000,0.1096,0.1097,0.1095,0.1096,455054.0
+1699023540000,0.1097,0.1098,0.1096,0.1098,63082.0
+1699023600000,0.1097,0.1098,0.1097,0.1098,14446.0
+1699023660000,0.1098,0.1098,0.1094,0.1095,732103.0
+1699023720000,0.1094,0.1097,0.1094,0.1097,292942.0
+1699023780000,0.1096,0.1098,0.1095,0.1098,199603.0
+1699023840000,0.1098,0.1099,0.1097,0.1099,38467.0
+1699023900000,0.1098,0.1098,0.1097,0.1098,190512.0
+1699023960000,0.1098,0.1098,0.1097,0.1098,43224.0
+1699024020000,0.1097,0.1097,0.1097,0.1097,11041.0
+1699024080000,0.1097,0.1097,0.1096,0.1096,316809.0
+1699024140000,0.1096,0.1097,0.1096,0.1096,55346.0
+1699024200000,0.1097,0.1097,0.1094,0.1094,132372.0
+1699024260000,0.1094,0.1094,0.1093,0.1093,514589.0
+1699024320000,0.1093,0.1097,0.1093,0.1097,429409.0
+1699024380000,0.1097,0.1098,0.1097,0.1097,70173.0
+1699024440000,0.1098,0.1099,0.1097,0.1098,156506.0
+1699024500000,0.1097,0.1098,0.1097,0.1098,28195.0
+1699024560000,0.1098,0.1098,0.1097,0.1098,52780.0
+1699024620000,0.1098,0.1099,0.1097,0.1098,65861.0
+1699024680000,0.1097,0.1097,0.1097,0.1097,58435.0
+1699024740000,0.1097,0.1098,0.1097,0.1097,10566.0
+1699024800000,0.1097,0.1099,0.1097,0.1098,30589.0
+1699024860000,0.1099,0.11,0.1099,0.11,180784.0
+1699024920000,0.11,0.1101,0.11,0.1101,106045.0
+1699024980000,0.11,0.1101,0.1099,0.1099,273808.0
+1699025040000,0.11,0.1102,0.11,0.1102,380751.0
+1699025100000,0.1102,0.1103,0.1102,0.1103,51855.0
+1699025160000,0.1102,0.1104,0.1102,0.1104,69970.0
+1699025220000,0.1103,0.1104,0.1103,0.1104,23048.0
+1699025280000,0.1104,0.1104,0.1102,0.1102,122522.0
+1699025340000,0.1103,0.1103,0.11,0.11,66415.0
+1699025400000,0.1101,0.1102,0.1101,0.1102,66791.0
+1699025460000,0.1102,0.1103,0.1101,0.1101,64413.0
+1699025520000,0.11,0.11,0.1099,0.11,547579.0
+1699025580000,0.11,0.1101,0.1099,0.1099,56421.0
+1699025640000,0.11,0.1101,0.1099,0.11,41388.0
+1699025700000,0.1101,0.1103,0.11,0.1103,182072.0
+1699025760000,0.1103,0.1105,0.1103,0.1105,221582.0
+1699025820000,0.1106,0.1106,0.1105,0.1105,13844.0
+1699025880000,0.1105,0.1105,0.1104,0.1104,83403.0
+1699025940000,0.1103,0.1103,0.1101,0.1101,111743.0
+1699026000000,0.1101,0.1102,0.1101,0.1102,116770.0
+1699026060000,0.1102,0.1102,0.1102,0.1102,45311.0
+1699026120000,0.1102,0.1103,0.1102,0.1102,123424.0
+1699026180000,0.1102,0.1103,0.1099,0.11,601383.0
+1699026240000,0.1101,0.1102,0.11,0.1101,463990.0
+1699026300000,0.1102,0.1102,0.11,0.11,178242.0
+1699026360000,0.11,0.1102,0.11,0.1101,160482.0
+1699026420000,0.1101,0.1102,0.11,0.1102,278369.0
+1699026480000,0.1103,0.1103,0.1101,0.1102,324850.0
+1699026540000,0.1102,0.1105,0.1101,0.1101,1188088.0
+1699026600000,0.1101,0.1104,0.1101,0.1103,781389.0
+1699026660000,0.1103,0.1104,0.1101,0.1102,351173.0
+1699026720000,0.1102,0.1102,0.1101,0.1102,200844.0
+1699026780000,0.1101,0.1102,0.1099,0.1101,341470.0
+1699026840000,0.1101,0.1102,0.1099,0.1099,198390.0
+1699026900000,0.11,0.1102,0.11,0.1101,384612.0
+1699026960000,0.1102,0.1102,0.11,0.1101,120320.0
+1699027020000,0.1102,0.1104,0.11,0.1103,223278.0
+1699027080000,0.1104,0.1104,0.1102,0.1103,136338.0
+1699027140000,0.1104,0.1104,0.1101,0.1103,1043442.0
+1699027200000,0.1103,0.1104,0.1101,0.1103,659237.0
+1699027260000,0.1102,0.1104,0.1102,0.1104,271665.0
+1699027320000,0.1103,0.1104,0.1103,0.1104,167584.0
+1699027380000,0.1104,0.1105,0.1104,0.1105,285322.0
+1699027440000,0.1104,0.1105,0.1104,0.1104,84231.0
+1699027500000,0.1104,0.1104,0.1102,0.1102,311864.0
+1699027560000,0.1101,0.1102,0.11,0.11,329937.0
+1699027620000,0.1099,0.1099,0.1097,0.1097,352078.0
+1699027680000,0.1097,0.1098,0.1096,0.1098,285852.0
+1699027740000,0.1098,0.1099,0.1097,0.1098,181901.0
+1699027800000,0.1099,0.1103,0.1099,0.1103,250505.0
+1699027860000,0.1104,0.1105,0.1103,0.1104,195533.0
+1699027920000,0.1104,0.1104,0.1103,0.1103,66245.0
+1699027980000,0.1103,0.1103,0.11,0.11,265468.0
+1699028040000,0.11,0.11,0.1098,0.1099,246267.0
+1699028100000,0.1099,0.11,0.1098,0.1099,109079.0
+1699028160000,0.1098,0.1098,0.1097,0.1097,118965.0
+1699028220000,0.1096,0.1097,0.1096,0.1097,7314.0
+1699028280000,0.1097,0.1097,0.1095,0.1095,104355.0
+1699028340000,0.1095,0.1096,0.1095,0.1096,67984.0
+1699028400000,0.1096,0.1097,0.1095,0.1096,183967.0
+1699028460000,0.1096,0.1097,0.1094,0.1095,211030.0
+1699028520000,0.1094,0.1096,0.1094,0.1095,140091.0
+1699028580000,0.1095,0.1096,0.1094,0.1096,40916.0
+1699028640000,0.1096,0.1096,0.1094,0.1095,23946.0
+1699028700000,0.1096,0.1097,0.1095,0.1097,167998.0
+1699028760000,0.1098,0.1099,0.1097,0.1097,44002.0
+1699028820000,0.1097,0.1097,0.1095,0.1095,113481.0
+1699028880000,0.1095,0.1097,0.1095,0.1097,42341.0
+1699028940000,0.1097,0.1097,0.1096,0.1097,37536.0
+1699029000000,0.1098,0.1098,0.1097,0.1097,82989.0
+1699029060000,0.1098,0.1098,0.1096,0.1096,112108.0
+1699029120000,0.1096,0.1096,0.1094,0.1094,108192.0
+1699029180000,0.1094,0.1095,0.1094,0.1095,89929.0
+1699029240000,0.1095,0.1096,0.1095,0.1096,167668.0
+1699029300000,0.1096,0.1097,0.1096,0.1097,52984.0
+1699029360000,0.1096,0.1096,0.1094,0.1095,109083.0
+1699029420000,0.1095,0.1096,0.1094,0.1095,48822.0
+1699029480000,0.1095,0.1095,0.1094,0.1094,2403.0
+1699029540000,0.1094,0.1095,0.1093,0.1095,352047.0
+1699029600000,0.1094,0.1095,0.1093,0.1095,65052.0
+1699029660000,0.1094,0.1095,0.1094,0.1095,167136.0
+1699029720000,0.1095,0.1095,0.1094,0.1095,85760.0
+1699029780000,0.1094,0.1095,0.1094,0.1095,8074.0
+1699029840000,0.1096,0.1096,0.1096,0.1096,53042.0
+1699029900000,0.1097,0.1097,0.1095,0.1096,86535.0
+1699029960000,0.1096,0.1097,0.1095,0.1095,37370.0
+1699030020000,0.1095,0.1096,0.1094,0.1094,173536.0
+1699030080000,0.1095,0.1096,0.1095,0.1095,7316.0
+1699030140000,0.1095,0.1095,0.1093,0.1094,116624.0
+1699030200000,0.1094,0.1096,0.1094,0.1095,82413.0
+1699030260000,0.1095,0.1095,0.1094,0.1094,45083.0
+1699030320000,0.1094,0.1095,0.1094,0.1094,24712.0
+1699030380000,0.1094,0.1094,0.1092,0.1092,297783.0
+1699030440000,0.1092,0.1093,0.1091,0.1092,71642.0
+1699030500000,0.1093,0.1094,0.1093,0.1093,79630.0
+1699030560000,0.1094,0.1096,0.1094,0.1095,181057.0
+1699030620000,0.1096,0.1097,0.1096,0.1096,263709.0
+1699030680000,0.1097,0.1097,0.1096,0.1097,60359.0
+1699030740000,0.1097,0.1097,0.1096,0.1097,3719.0
+1699030800000,0.1096,0.1098,0.1096,0.1097,176610.0
+1699030860000,0.1096,0.1097,0.1096,0.1097,28091.0
+1699030920000,0.1098,0.1098,0.1097,0.1097,1661.0
+1699030980000,0.1097,0.1097,0.1095,0.1096,100171.0
+1699031040000,0.1097,0.1097,0.1096,0.1097,16336.0
+1699031100000,0.1097,0.1097,0.1096,0.1096,5929.0
+1699031160000,0.1097,0.1097,0.1096,0.1096,36505.0
+1699031220000,0.1097,0.1097,0.1095,0.1096,176450.0
+1699031280000,0.1095,0.1095,0.1095,0.1095,53143.0
+1699031340000,0.1096,0.1097,0.1096,0.1097,22448.0
+1699031400000,0.1096,0.1096,0.1094,0.1095,70695.0
+1699031460000,0.1095,0.1096,0.1095,0.1096,33463.0
+1699031520000,0.1095,0.1096,0.1095,0.1096,32604.0
+1699031580000,0.1096,0.1096,0.1095,0.1095,1754.0
+1699031640000,0.1095,0.1095,0.1095,0.1095,20579.0
+1699031700000,0.1094,0.1096,0.1094,0.1095,149728.0
+1699031760000,0.1096,0.1098,0.1096,0.1097,191629.0
+1699031820000,0.1097,0.1098,0.1097,0.1097,120663.0
+1699031880000,0.1097,0.1097,0.1096,0.1097,9319.0
+1699031940000,0.1096,0.1097,0.1094,0.1094,80925.0
+1699032000000,0.1094,0.1095,0.1093,0.1095,189106.0
+1699032060000,0.1094,0.1096,0.1093,0.1093,273579.0
+1699032120000,0.1093,0.1093,0.1092,0.1093,45539.0
+1699032180000,0.1093,0.1093,0.1092,0.1093,127141.0
+1699032240000,0.1093,0.1093,0.1092,0.1093,65424.0
+1699032300000,0.1093,0.1096,0.1093,0.1096,200101.0
+1699032360000,0.1095,0.1095,0.1095,0.1095,29481.0
+1699032420000,0.1095,0.1095,0.1094,0.1094,40346.0
+1699032480000,0.1094,0.1094,0.1094,0.1094,7019.0
+1699032540000,0.1093,0.1094,0.1093,0.1094,13800.0
+1699032600000,0.1093,0.1095,0.1093,0.1094,73254.0
+1699032660000,0.1093,0.1093,0.1091,0.1091,333745.0
+1699032720000,0.1091,0.1091,0.1087,0.1089,565735.0
+1699032780000,0.109,0.109,0.1087,0.1087,81734.0
+1699032840000,0.1087,0.1088,0.1084,0.1085,471223.0
+1699032900000,0.1086,0.1088,0.1086,0.1087,263231.0
+1699032960000,0.1086,0.1086,0.1084,0.1085,80410.0
+1699033020000,0.1085,0.1092,0.1085,0.1089,1099844.0
+1699033080000,0.1089,0.1089,0.1089,0.1089,26906.0
+1699033140000,0.1089,0.109,0.1089,0.109,51636.0
+1699033200000,0.109,0.109,0.1088,0.1088,142191.0
+1699033260000,0.1089,0.109,0.1089,0.109,27940.0
+1699033320000,0.109,0.109,0.1089,0.1089,31932.0
+1699033380000,0.1089,0.1089,0.1089,0.1089,267.0
+1699033440000,0.1088,0.1088,0.1086,0.1086,46354.0
+1699033500000,0.1086,0.1088,0.1086,0.1087,71399.0
+1699033560000,0.1087,0.1088,0.1085,0.1088,165040.0
+1699033620000,0.1087,0.1087,0.1086,0.1086,78546.0
+1699033680000,0.1087,0.1088,0.1087,0.1087,37824.0
+1699033740000,0.1088,0.1089,0.1087,0.1089,126164.0
+1699033800000,0.1088,0.109,0.1087,0.1089,236895.0
+1699033860000,0.1089,0.109,0.1087,0.1087,187432.0
+1699033920000,0.1088,0.1088,0.1086,0.1087,42495.0
+1699033980000,0.1087,0.1087,0.1087,0.1087,2467.0
+1699034040000,0.1086,0.1088,0.1086,0.1088,46348.0
+1699034100000,0.1088,0.1088,0.1086,0.1087,35725.0
+1699034160000,0.1088,0.1089,0.1088,0.1089,63103.0
+1699034220000,0.109,0.109,0.109,0.109,16942.0
+1699034280000,0.109,0.1091,0.109,0.109,12997.0
+1699034340000,0.1091,0.1092,0.109,0.109,49202.0
+1699034400000,0.109,0.1091,0.1089,0.109,36913.0
+1699034460000,0.109,0.109,0.109,0.109,971.0
+1699034520000,0.1089,0.1089,0.1088,0.1088,93252.0
+1699034580000,0.1089,0.1089,0.1088,0.1089,10417.0
+1699034640000,0.1089,0.1089,0.1089,0.1089,22654.0
+1699034700000,0.109,0.1091,0.109,0.109,71904.0
+1699034760000,0.109,0.109,0.1089,0.1089,194469.0
+1699034820000,0.1089,0.1089,0.1087,0.1087,145398.0
+1699034880000,0.1088,0.1089,0.1088,0.1088,92643.0
+1699034940000,0.1088,0.1089,0.1088,0.1088,85147.0
+1699035000000,0.1088,0.1089,0.1088,0.1089,70719.0
+1699035060000,0.109,0.109,0.109,0.109,31519.0
+1699035120000,0.109,0.109,0.109,0.109,1494.0
+1699035180000,0.109,0.109,0.109,0.109,2593.0
+1699035240000,0.109,0.1091,0.1088,0.1091,81146.0
+1699035300000,0.109,0.109,0.1088,0.1088,63313.0
+1699035360000,0.1088,0.1088,0.1087,0.1088,236571.0
+1699035420000,0.1088,0.1089,0.1088,0.1088,4709.0
+1699035480000,0.1088,0.1088,0.1088,0.1088,19951.0
+1699035540000,0.1088,0.109,0.1088,0.109,45926.0
+1699035600000,0.109,0.109,0.1089,0.1089,4881.0
+1699035660000,0.1089,0.1092,0.1089,0.1092,53775.0
+1699035720000,0.1092,0.1092,0.1092,0.1092,979.0
+1699035780000,0.1091,0.1091,0.1091,0.1091,52.0
+1699035840000,0.1092,0.1092,0.1091,0.1091,1221.0
+1699035900000,0.1092,0.1092,0.1092,0.1092,58787.0
+1699035960000,0.1093,0.1093,0.1093,0.1093,78550.0
+1699036020000,0.1093,0.1094,0.1093,0.1094,61294.0
+1699036080000,0.1095,0.1095,0.1094,0.1095,27946.0
+1699036140000,0.1095,0.1096,0.1095,0.1096,74950.0
+1699036200000,0.1095,0.1096,0.1095,0.1096,3950.0
+1699036260000,0.1095,0.1097,0.1095,0.1096,141585.0
+1699036320000,0.1097,0.1097,0.1096,0.1096,152073.0
+1699036380000,0.1095,0.1095,0.1095,0.1095,80439.0
+1699036440000,0.1095,0.1097,0.1095,0.1096,207050.0
+1699036500000,0.1095,0.1095,0.1093,0.1094,110076.0
+1699036560000,0.1094,0.1094,0.1092,0.1094,183482.0
+1699036620000,0.1094,0.1094,0.1092,0.1092,23807.0
+1699036680000,0.1093,0.1094,0.1092,0.1094,21418.0
+1699036740000,0.1093,0.1094,0.1093,0.1094,3014.0
+1699036800000,0.1093,0.1096,0.1093,0.1095,172365.0
+1699036860000,0.1095,0.1095,0.1093,0.1093,92617.0
+1699036920000,0.1094,0.1095,0.1094,0.1094,4493.0
+1699036980000,0.1095,0.1095,0.1095,0.1095,4495.0
+1699037040000,0.1095,0.1096,0.1094,0.1095,71779.0
+1699037100000,0.1095,0.1096,0.1095,0.1095,31818.0
+1699037160000,0.1095,0.1095,0.1093,0.1094,34369.0
+1699037220000,0.1094,0.1095,0.1094,0.1095,6724.0
+1699037280000,0.1094,0.1094,0.1094,0.1094,21153.0
+1699037340000,0.1094,0.1096,0.1094,0.1096,39282.0
+1699037400000,0.1095,0.1096,0.1095,0.1096,57965.0
+1699037460000,0.1097,0.1097,0.1096,0.1096,7338.0
+1699037520000,0.1096,0.1097,0.1096,0.1097,54679.0
+1699037580000,0.1097,0.1097,0.1097,0.1097,9180.0
+1699037640000,0.1097,0.1098,0.1097,0.1097,6390.0
+1699037700000,0.1097,0.1098,0.1096,0.1096,104610.0
+1699037760000,0.1096,0.1096,0.1093,0.1093,102416.0
+1699037820000,0.1094,0.1095,0.1094,0.1095,21950.0
+1699037880000,0.1094,0.1095,0.1094,0.1095,9865.0
+1699037940000,0.1095,0.1095,0.1094,0.1094,133052.0
+1699038000000,0.1094,0.1095,0.1093,0.1094,442737.0
+1699038060000,0.1095,0.1096,0.1095,0.1095,39594.0
+1699038120000,0.1095,0.1096,0.1095,0.1095,36608.0
+1699038180000,0.1096,0.1096,0.1095,0.1096,13462.0
+1699038240000,0.1096,0.1096,0.1096,0.1096,2699.0
+1699038300000,0.1096,0.1096,0.1096,0.1096,0.0
+1699038360000,0.1096,0.1097,0.1095,0.1097,51612.0
+1699038420000,0.1097,0.1098,0.1097,0.1098,4947.0
+1699038480000,0.1098,0.1098,0.1097,0.1098,5176.0
+1699038540000,0.1098,0.1099,0.1098,0.1098,106407.0
+1699038600000,0.1097,0.1097,0.1094,0.1095,216837.0
+1699038660000,0.1095,0.1095,0.1094,0.1094,57690.0
+1699038720000,0.1094,0.1095,0.1094,0.1095,14851.0
+1699038780000,0.1095,0.1095,0.1095,0.1095,12265.0
+1699038840000,0.1094,0.1095,0.1094,0.1095,18124.0
+1699038900000,0.1094,0.1094,0.1093,0.1093,59211.0
+1699038960000,0.1093,0.1093,0.1092,0.1093,131260.0
+1699039020000,0.1094,0.1095,0.1094,0.1094,104096.0
+1699039080000,0.1095,0.1096,0.1095,0.1096,110010.0
+1699039140000,0.1095,0.1096,0.1095,0.1096,20286.0
+1699039200000,0.1095,0.1096,0.1094,0.1095,85071.0
+1699039260000,0.1096,0.1098,0.1096,0.1098,119174.0
+1699039320000,0.1097,0.1097,0.1096,0.1096,9335.0
+1699039380000,0.1097,0.1098,0.1096,0.1097,233599.0
+1699039440000,0.1097,0.1098,0.1096,0.1097,67365.0
+1699039500000,0.1098,0.1098,0.1096,0.1097,25946.0
+1699039560000,0.1097,0.1099,0.1097,0.1098,51981.0
+1699039620000,0.1098,0.1099,0.1098,0.1099,25465.0
+1699039680000,0.1099,0.1099,0.1098,0.1098,7022.0
+1699039740000,0.1098,0.1098,0.1097,0.1097,21195.0
+1699039800000,0.1097,0.1097,0.1096,0.1096,51938.0
+1699039860000,0.1096,0.1096,0.1096,0.1096,46467.0
+1699039920000,0.1097,0.1097,0.1096,0.1096,3277.0
+1699039980000,0.1096,0.1097,0.1096,0.1097,64824.0
+1699040040000,0.1097,0.1097,0.1097,0.1097,11412.0
+1699040100000,0.1097,0.1097,0.1096,0.1096,52750.0
+1699040160000,0.1097,0.1098,0.1097,0.1097,48721.0
+1699040220000,0.1097,0.1097,0.1096,0.1097,32995.0
+1699040280000,0.1096,0.1096,0.1095,0.1095,63901.0
+1699040340000,0.1095,0.1097,0.1095,0.1097,4284.0
+1699040400000,0.1097,0.1097,0.1097,0.1097,49707.0
+1699040460000,0.1097,0.1098,0.1096,0.1096,100864.0
+1699040520000,0.1096,0.1096,0.1096,0.1096,7774.0
+1699040580000,0.1097,0.1097,0.1097,0.1097,22504.0
+1699040640000,0.1097,0.1097,0.1097,0.1097,12036.0
+1699040700000,0.1097,0.1099,0.1097,0.1099,40661.0
+1699040760000,0.1098,0.1098,0.1098,0.1098,22296.0
+1699040820000,0.1097,0.1098,0.1096,0.1097,42320.0
+1699040880000,0.1096,0.1097,0.1096,0.1096,28062.0
+1699040940000,0.1096,0.1096,0.1096,0.1096,4533.0
+1699041000000,0.1095,0.1096,0.1095,0.1096,26259.0
+1699041060000,0.1096,0.1097,0.1096,0.1097,11972.0
+1699041120000,0.1097,0.1097,0.1096,0.1096,53124.0
+1699041180000,0.1096,0.1097,0.1096,0.1097,40948.0
+1699041240000,0.1097,0.1097,0.1096,0.1097,15512.0
+1699041300000,0.1098,0.1098,0.1098,0.1098,125898.0
+1699041360000,0.1099,0.1099,0.1099,0.1099,104932.0
+1699041420000,0.1099,0.11,0.1098,0.1098,21891.0
+1699041480000,0.1099,0.1099,0.1097,0.1097,41046.0
+1699041540000,0.1097,0.1099,0.1097,0.1098,198209.0
+1699041600000,0.1097,0.1098,0.1096,0.1096,266700.0
+1699041660000,0.1095,0.1097,0.1095,0.1097,204405.0
+1699041720000,0.1097,0.1098,0.1096,0.1098,58897.0
+1699041780000,0.1098,0.1098,0.1097,0.1098,49087.0
+1699041840000,0.1098,0.1098,0.1098,0.1098,12287.0
+1699041900000,0.1098,0.1099,0.1098,0.1098,23629.0
+1699041960000,0.1099,0.1099,0.1098,0.1098,90271.0
+1699042020000,0.1099,0.11,0.1099,0.11,189939.0
+1699042080000,0.11,0.1101,0.1099,0.11,203721.0
+1699042140000,0.1101,0.1102,0.11,0.11,158412.0
+1699042200000,0.1099,0.11,0.1099,0.11,32447.0
+1699042260000,0.11,0.11,0.11,0.11,46.0
+1699042320000,0.11,0.1101,0.11,0.11,33160.0
+1699042380000,0.11,0.11,0.1099,0.11,23428.0
+1699042440000,0.1099,0.1099,0.1098,0.1099,32061.0
+1699042500000,0.1099,0.11,0.1099,0.1099,74905.0
+1699042560000,0.1099,0.11,0.1099,0.11,146837.0
+1699042620000,0.11,0.11,0.1099,0.1099,42560.0
+1699042680000,0.11,0.1101,0.11,0.11,90822.0
+1699042740000,0.11,0.1101,0.11,0.1101,173848.0
+1699042800000,0.11,0.1101,0.11,0.1101,50079.0
+1699042860000,0.1101,0.1101,0.1099,0.1099,310327.0
+1699042920000,0.11,0.1101,0.11,0.11,87825.0
+1699042980000,0.11,0.11,0.11,0.11,24947.0
+1699043040000,0.1099,0.11,0.1099,0.1099,35438.0
+1699043100000,0.11,0.1101,0.11,0.11,29567.0
+1699043160000,0.11,0.1101,0.11,0.11,40656.0
+1699043220000,0.11,0.11,0.1099,0.11,36043.0
+1699043280000,0.11,0.11,0.11,0.11,18461.0
+1699043340000,0.11,0.1101,0.11,0.1101,91461.0
+1699043400000,0.11,0.1101,0.11,0.11,5537.0
+1699043460000,0.11,0.11,0.1098,0.1099,148545.0
+1699043520000,0.1099,0.1099,0.1098,0.1098,13779.0
+1699043580000,0.1099,0.1099,0.1097,0.1097,26769.0
+1699043640000,0.1097,0.1097,0.1097,0.1097,214.0
+1699043700000,0.1098,0.11,0.1098,0.11,142337.0
+1699043760000,0.1099,0.1099,0.1099,0.1099,4972.0
+1699043820000,0.1099,0.1099,0.1098,0.1098,36043.0
+1699043880000,0.1098,0.1098,0.1097,0.1098,42210.0
+1699043940000,0.1098,0.1098,0.1098,0.1098,78152.0
+1699044000000,0.1099,0.11,0.1099,0.1099,145432.0
+1699044060000,0.11,0.1101,0.11,0.11,53441.0
+1699044120000,0.11,0.11,0.1099,0.1099,2514.0
+1699044180000,0.1099,0.1101,0.1099,0.1101,4857.0
+1699044240000,0.1101,0.1101,0.1101,0.1101,122733.0
+1699044300000,0.1101,0.1101,0.11,0.1101,44652.0
+1699044360000,0.1101,0.1103,0.1101,0.1102,153868.0
+1699044420000,0.1102,0.1103,0.1102,0.1103,411286.0
+1699044480000,0.1102,0.1103,0.1102,0.1103,16021.0
+1699044540000,0.1103,0.1104,0.1102,0.1104,72223.0
+1699044600000,0.1103,0.1104,0.1103,0.1103,231007.0
+1699044660000,0.1103,0.1104,0.1103,0.1104,13456.0
+1699044720000,0.1103,0.1104,0.1102,0.1103,130588.0
+1699044780000,0.1102,0.1104,0.1102,0.1104,47512.0
+1699044840000,0.1103,0.1103,0.1103,0.1103,26832.0
+1699044900000,0.1103,0.1103,0.1102,0.1103,34007.0
+1699044960000,0.1102,0.1102,0.1101,0.1102,39904.0
+1699045020000,0.1101,0.1102,0.11,0.11,178390.0
+1699045080000,0.1101,0.1101,0.1101,0.1101,44617.0
+1699045140000,0.1101,0.1102,0.1101,0.1101,19299.0
+1699045200000,0.1101,0.1102,0.1101,0.1101,8870.0
+1699045260000,0.1102,0.1103,0.1102,0.1102,113293.0
+1699045320000,0.1103,0.1103,0.1102,0.1102,12163.0
+1699045380000,0.1103,0.1103,0.1102,0.1103,148424.0
+1699045440000,0.1103,0.1103,0.1103,0.1103,0.0
+1699045500000,0.1102,0.1103,0.1102,0.1103,83962.0
+1699045560000,0.1104,0.1105,0.1103,0.1105,241940.0
+1699045620000,0.1104,0.1106,0.1104,0.1106,161299.0
+1699045680000,0.1105,0.1105,0.1104,0.1105,70822.0
+1699045740000,0.1104,0.1106,0.1104,0.1105,55754.0
+1699045800000,0.1106,0.1107,0.1105,0.1107,87987.0
+1699045860000,0.1106,0.1107,0.1105,0.1106,234963.0
+1699045920000,0.1105,0.1106,0.1105,0.1105,59489.0
+1699045980000,0.1105,0.1107,0.1105,0.1105,138858.0
+1699046040000,0.1106,0.1107,0.1106,0.1106,40696.0
+1699046100000,0.1106,0.1107,0.1106,0.1107,24847.0
+1699046160000,0.1106,0.1108,0.1106,0.1108,84028.0
+1699046220000,0.1108,0.1108,0.1107,0.1108,68451.0
+1699046280000,0.1108,0.1108,0.1107,0.1108,10503.0
+1699046340000,0.1108,0.1109,0.1107,0.1109,38605.0
+1699046400000,0.1109,0.1109,0.1108,0.1109,10955.0
+1699046460000,0.1109,0.1109,0.1108,0.1108,4671.0
+1699046520000,0.1109,0.1109,0.1108,0.1108,20782.0
+1699046580000,0.1108,0.1108,0.1108,0.1108,33802.0
+1699046640000,0.1108,0.1108,0.1107,0.1107,28814.0
+1699046700000,0.1108,0.1108,0.1106,0.1107,87402.0
+1699046760000,0.1107,0.1107,0.1107,0.1107,14541.0
+1699046820000,0.1107,0.1109,0.1107,0.1109,119672.0
+1699046880000,0.1108,0.1108,0.1108,0.1108,1861.0
+1699046940000,0.1109,0.111,0.1109,0.1109,204193.0
+1699047000000,0.1109,0.111,0.1109,0.111,8369.0
+1699047060000,0.1109,0.1109,0.1108,0.1109,18443.0
+1699047120000,0.111,0.111,0.1109,0.111,20929.0
+1699047180000,0.1109,0.1109,0.1108,0.1108,33802.0
+1699047240000,0.1109,0.1109,0.1106,0.1106,250811.0
+1699047300000,0.1107,0.1108,0.1107,0.1107,33636.0
+1699047360000,0.1107,0.1107,0.1107,0.1107,0.0
+1699047420000,0.1107,0.1108,0.1107,0.1108,116.0
+1699047480000,0.1107,0.1108,0.1106,0.1106,51679.0
+1699047540000,0.1107,0.1107,0.1106,0.1106,4060.0
+1699047600000,0.1107,0.1107,0.1107,0.1107,797.0
+1699047660000,0.1106,0.1107,0.1105,0.1106,77425.0
+1699047720000,0.1107,0.1109,0.1107,0.1107,115834.0
+1699047780000,0.1108,0.1108,0.1108,0.1108,14735.0
+1699047840000,0.1107,0.1108,0.1107,0.1108,15338.0
+1699047900000,0.1107,0.1107,0.1107,0.1107,428.0
+1699047960000,0.1108,0.1108,0.1108,0.1108,9070.0
+1699048020000,0.1108,0.1108,0.1108,0.1108,0.0
+1699048080000,0.1108,0.1108,0.1107,0.1107,16242.0
+1699048140000,0.1108,0.1108,0.1108,0.1108,17665.0
+1699048200000,0.1107,0.1107,0.1107,0.1107,82609.0
+1699048260000,0.1106,0.1107,0.1106,0.1107,4357.0
+1699048320000,0.1106,0.1106,0.1105,0.1106,27494.0
+1699048380000,0.1105,0.1106,0.1105,0.1105,22728.0
+1699048440000,0.1106,0.1107,0.1106,0.1106,65827.0
+1699048500000,0.1106,0.1107,0.1106,0.1107,3832.0
+1699048560000,0.1106,0.1106,0.1106,0.1106,30750.0
+1699048620000,0.1106,0.1107,0.1106,0.1107,4406.0
+1699048680000,0.1106,0.1106,0.1105,0.1105,179874.0
+1699048740000,0.1105,0.1106,0.1105,0.1106,26309.0
+1699048800000,0.1107,0.1107,0.1106,0.1106,6599.0
+1699048860000,0.1106,0.1107,0.1105,0.1105,40961.0
+1699048920000,0.1105,0.1107,0.1105,0.1107,17090.0
+1699048980000,0.1106,0.1106,0.1106,0.1106,3790.0
+1699049040000,0.1106,0.1106,0.1106,0.1106,103.0
+1699049100000,0.1106,0.1107,0.1106,0.1106,4035.0
+1699049160000,0.1107,0.1108,0.1107,0.1108,130957.0
+1699049220000,0.1109,0.1109,0.1109,0.1109,59307.0
+1699049280000,0.1108,0.1109,0.1108,0.1109,40823.0
+1699049340000,0.1109,0.1109,0.1107,0.1108,178302.0
+1699049400000,0.1106,0.1107,0.1106,0.1107,30770.0
+1699049460000,0.1108,0.1108,0.1107,0.1108,71831.0
+1699049520000,0.1107,0.1107,0.1107,0.1107,7499.0
+1699049580000,0.1107,0.1108,0.1107,0.1108,36699.0
+1699049640000,0.1108,0.1108,0.1108,0.1108,10428.0
+1699049700000,0.1108,0.1108,0.1108,0.1108,13261.0
+1699049760000,0.1108,0.1108,0.1107,0.1107,38507.0
+1699049820000,0.1107,0.1108,0.1106,0.1108,79522.0
+1699049880000,0.1107,0.1107,0.1106,0.1106,22301.0
+1699049940000,0.1106,0.1106,0.1106,0.1106,1120.0
+1699050000000,0.1106,0.1106,0.1105,0.1105,90955.0
+1699050060000,0.1105,0.1105,0.1104,0.1105,24165.0
+1699050120000,0.1104,0.1105,0.1102,0.1103,101259.0
+1699050180000,0.1102,0.1102,0.1099,0.11,870788.0
+1699050240000,0.1101,0.1103,0.1101,0.1103,402216.0
+1699050300000,0.1104,0.1104,0.1103,0.1103,34162.0
+1699050360000,0.1104,0.1104,0.1104,0.1104,47286.0
+1699050420000,0.1105,0.1105,0.1104,0.1104,32059.0
+1699050480000,0.1103,0.1104,0.1103,0.1103,9790.0
+1699050540000,0.1103,0.1104,0.1103,0.1104,6876.0
+1699050600000,0.1104,0.1104,0.1103,0.1104,8518.0
+1699050660000,0.1103,0.1103,0.1102,0.1103,91318.0
+1699050720000,0.1104,0.1104,0.1104,0.1104,3271.0
+1699050780000,0.1104,0.1104,0.1102,0.1102,9834.0
+1699050840000,0.1102,0.1104,0.1102,0.1103,67732.0
+1699050900000,0.1102,0.1104,0.1102,0.1102,223643.0
+1699050960000,0.1101,0.1102,0.1101,0.1102,2626.0
+1699051020000,0.1102,0.1102,0.1102,0.1102,53659.0
+1699051080000,0.1102,0.1102,0.1102,0.1102,483.0
+1699051140000,0.1103,0.1103,0.1103,0.1103,31100.0
+1699051200000,0.1103,0.1104,0.1103,0.1104,1549.0
+1699051260000,0.1103,0.1103,0.1102,0.1103,40627.0
+1699051320000,0.1102,0.1104,0.1102,0.1104,64085.0
+1699051380000,0.1104,0.1104,0.1103,0.1103,56946.0
+1699051440000,0.1103,0.1104,0.1103,0.1103,12079.0
+1699051500000,0.1104,0.1104,0.1103,0.1104,13359.0
+1699051560000,0.1105,0.1106,0.1105,0.1106,20286.0
+1699051620000,0.1105,0.1105,0.1105,0.1105,22935.0
+1699051680000,0.1105,0.1105,0.1105,0.1105,0.0
+1699051740000,0.1104,0.1105,0.1104,0.1104,25842.0
+1699051800000,0.1105,0.1105,0.1104,0.1104,66926.0
+1699051860000,0.1104,0.1105,0.1104,0.1104,6016.0
+1699051920000,0.1104,0.1105,0.1103,0.1104,55916.0
+1699051980000,0.1104,0.1105,0.1104,0.1105,75128.0
+1699052040000,0.1105,0.1105,0.1104,0.1105,76512.0
+1699052100000,0.1105,0.1106,0.1105,0.1106,16664.0
+1699052160000,0.1106,0.1108,0.1106,0.1107,217336.0
+1699052220000,0.1107,0.1108,0.1107,0.1107,2239.0
+1699052280000,0.1108,0.1108,0.1107,0.1108,7259.0
+1699052340000,0.1107,0.1108,0.1107,0.1108,4809.0
+1699052400000,0.1108,0.1108,0.1107,0.1108,44165.0
+1699052460000,0.1108,0.1109,0.1108,0.1108,14763.0
+1699052520000,0.1109,0.1109,0.1109,0.1109,611.0
+1699052580000,0.1108,0.111,0.1107,0.1109,387241.0
+1699052640000,0.1108,0.1109,0.1107,0.1108,87489.0
+1699052700000,0.1109,0.1109,0.1108,0.1108,17739.0
+1699052760000,0.1108,0.111,0.1108,0.1109,270173.0
+1699052820000,0.1109,0.1109,0.1108,0.1108,14165.0
+1699052880000,0.1108,0.1108,0.1108,0.1108,90103.0
+1699052940000,0.1107,0.1107,0.1107,0.1107,13763.0
+1699053000000,0.1108,0.1109,0.1108,0.1109,45045.0
+1699053060000,0.1109,0.1109,0.1108,0.1109,154068.0
+1699053120000,0.1109,0.1109,0.1108,0.1108,26376.0
+1699053180000,0.1109,0.111,0.1109,0.111,34335.0
+1699053240000,0.1109,0.111,0.1109,0.111,30768.0
+1699053300000,0.1109,0.1109,0.1108,0.1109,40351.0
+1699053360000,0.1108,0.1109,0.1107,0.1107,171406.0
+1699053420000,0.1107,0.1107,0.1106,0.1107,26353.0
+1699053480000,0.1107,0.1108,0.1107,0.1107,48350.0
+1699053540000,0.1106,0.1107,0.1106,0.1106,1693.0
+1699053600000,0.1106,0.1106,0.1105,0.1106,80079.0
+1699053660000,0.1105,0.1105,0.1104,0.1104,36834.0
+1699053720000,0.1105,0.1106,0.1105,0.1105,53883.0
+1699053780000,0.1105,0.1105,0.1105,0.1105,12049.0
+1699053840000,0.1106,0.1106,0.1105,0.1106,10816.0
+1699053900000,0.1106,0.1107,0.1105,0.1106,83095.0
+1699053960000,0.1106,0.1106,0.1106,0.1106,9402.0
+1699054020000,0.1105,0.1113,0.1105,0.111,1186294.0
+1699054080000,0.111,0.111,0.1109,0.1109,73371.0
+1699054140000,0.1109,0.1111,0.1109,0.111,128890.0
+1699054200000,0.111,0.1111,0.111,0.1111,60319.0
+1699054260000,0.111,0.111,0.111,0.111,1803.0
+1699054320000,0.111,0.1111,0.111,0.111,150008.0
+1699054380000,0.1111,0.1111,0.111,0.1111,19538.0
+1699054440000,0.1111,0.1111,0.1109,0.1109,335017.0
+1699054500000,0.111,0.111,0.1109,0.111,26918.0
+1699054560000,0.111,0.111,0.111,0.111,308.0
+1699054620000,0.111,0.111,0.1109,0.1109,3122.0
+1699054680000,0.111,0.1111,0.1109,0.1111,150398.0
+1699054740000,0.1111,0.1111,0.111,0.111,338737.0
+1699054800000,0.111,0.1111,0.111,0.111,43434.0
+1699054860000,0.1111,0.1112,0.111,0.1112,101858.0
+1699054920000,0.1111,0.1113,0.1111,0.1112,695554.0
+1699054980000,0.1111,0.1113,0.1111,0.1113,26019.0
+1699055040000,0.1112,0.1114,0.1112,0.1114,280668.0
+1699055100000,0.1114,0.1114,0.1113,0.1114,27155.0
+1699055160000,0.1113,0.1114,0.1113,0.1113,275673.0
+1699055220000,0.1113,0.1114,0.1113,0.1113,76544.0
+1699055280000,0.1114,0.1115,0.1113,0.1114,180618.0
+1699055340000,0.1115,0.1116,0.1114,0.1116,85334.0
+1699055400000,0.1115,0.1116,0.1115,0.1115,18898.0
+1699055460000,0.1116,0.1116,0.1115,0.1116,147086.0
+1699055520000,0.1115,0.1115,0.1114,0.1114,301510.0
+1699055580000,0.1115,0.1115,0.1114,0.1115,19067.0
+1699055640000,0.1114,0.1115,0.1114,0.1115,42086.0
+1699055700000,0.1115,0.1115,0.1114,0.1114,104896.0
+1699055760000,0.1114,0.1114,0.1113,0.1114,237489.0
+1699055820000,0.1114,0.1114,0.1113,0.1113,63821.0
+1699055880000,0.1113,0.1113,0.1112,0.1113,6394.0
+1699055940000,0.1113,0.1113,0.1112,0.1112,53361.0
+1699056000000,0.1112,0.1113,0.1112,0.1113,106792.0
+1699056060000,0.1112,0.1113,0.1111,0.1112,117196.0
+1699056120000,0.1111,0.1112,0.111,0.111,112417.0
+1699056180000,0.111,0.1111,0.1109,0.1109,48430.0
+1699056240000,0.1109,0.1112,0.1109,0.1111,628399.0
+1699056300000,0.1112,0.1112,0.1111,0.1111,61428.0
+1699056360000,0.1112,0.1113,0.1111,0.1111,84406.0
+1699056420000,0.1112,0.1112,0.111,0.1111,53580.0
+1699056480000,0.111,0.1112,0.111,0.1112,67136.0
+1699056540000,0.1112,0.1115,0.1112,0.1114,222120.0
+1699056600000,0.1115,0.1116,0.1115,0.1116,126054.0
+1699056660000,0.1115,0.1117,0.1115,0.1117,201905.0
+1699056720000,0.1117,0.1118,0.1116,0.1116,763330.0
+1699056780000,0.1117,0.1121,0.1116,0.112,802362.0
+1699056840000,0.1121,0.1127,0.112,0.112,1131672.0
+1699056900000,0.112,0.1123,0.1119,0.1121,575044.0
+1699056960000,0.112,0.112,0.1114,0.1114,578632.0
+1699057020000,0.1114,0.1118,0.1113,0.1118,430486.0
+1699057080000,0.1118,0.1118,0.1116,0.1116,296729.0
+1699057140000,0.1116,0.1117,0.1116,0.1117,234430.0
+1699057200000,0.1116,0.1117,0.1115,0.1116,144025.0
+1699057260000,0.1116,0.1116,0.1115,0.1116,34010.0
+1699057320000,0.1116,0.1117,0.1116,0.1116,276925.0
+1699057380000,0.1116,0.1116,0.1115,0.1115,111507.0
+1699057440000,0.1114,0.1115,0.1111,0.1111,237674.0
+1699057500000,0.1111,0.1112,0.111,0.111,135431.0
+1699057560000,0.111,0.1113,0.1109,0.1113,194233.0
+1699057620000,0.1112,0.1113,0.1112,0.1112,38210.0
+1699057680000,0.1112,0.1113,0.1111,0.1112,15724.0
+1699057740000,0.1112,0.1112,0.1111,0.1112,57164.0
+1699057800000,0.1112,0.1113,0.1111,0.1112,106814.0
+1699057860000,0.1112,0.1112,0.1111,0.1112,44702.0
+1699057920000,0.1113,0.1113,0.1112,0.1112,95755.0
+1699057980000,0.1112,0.1112,0.1111,0.1111,143919.0
+1699058040000,0.1112,0.1112,0.111,0.111,59612.0
+1699058100000,0.1111,0.1113,0.111,0.1113,303343.0
+1699058160000,0.1113,0.1113,0.111,0.111,405857.0
+1699058220000,0.111,0.111,0.1107,0.1108,201948.0
+1699058280000,0.1108,0.1109,0.1108,0.1109,96719.0
+1699058340000,0.1109,0.111,0.1108,0.1108,83886.0
+1699058400000,0.1109,0.1111,0.1109,0.1109,435730.0
+1699058460000,0.111,0.111,0.1109,0.1109,59704.0
+1699058520000,0.1109,0.1109,0.1107,0.1107,157151.0
+1699058580000,0.1107,0.1107,0.1104,0.1105,905881.0
+1699058640000,0.1106,0.1106,0.1105,0.1106,24859.0
+1699058700000,0.1106,0.1107,0.1105,0.1105,197654.0
+1699058760000,0.1105,0.1106,0.1104,0.1105,136305.0
+1699058820000,0.1105,0.1105,0.1103,0.1105,154105.0
+1699058880000,0.1104,0.1104,0.1104,0.1104,3393.0
+1699058940000,0.1104,0.1105,0.1104,0.1105,19992.0
+1699059000000,0.1104,0.1105,0.1104,0.1105,6731.0
+1699059060000,0.1105,0.1105,0.1105,0.1105,3981.0
+1699059120000,0.1105,0.1108,0.1105,0.1107,264571.0
+1699059180000,0.1108,0.1109,0.1107,0.1109,67388.0
+1699059240000,0.1108,0.111,0.1108,0.111,194351.0
+1699059300000,0.1111,0.1111,0.111,0.111,6847.0
+1699059360000,0.1111,0.1116,0.1111,0.1113,1460304.0
+1699059420000,0.1113,0.1115,0.1113,0.1114,246614.0
+1699059480000,0.1114,0.1114,0.1111,0.1111,304339.0
+1699059540000,0.1111,0.1112,0.1111,0.1111,60340.0
+1699059600000,0.1111,0.1112,0.111,0.111,174864.0
+1699059660000,0.111,0.1111,0.1109,0.1109,105431.0
+1699059720000,0.1109,0.111,0.1109,0.111,23958.0
+1699059780000,0.111,0.1111,0.1104,0.1106,1494942.0
+1699059840000,0.1106,0.1108,0.1106,0.1108,321054.0
+1699059900000,0.1108,0.1109,0.1107,0.1109,306280.0
+1699059960000,0.1109,0.1109,0.1109,0.1109,0.0
+1699060020000,0.111,0.111,0.1109,0.1109,14189.0
+1699060080000,0.111,0.1111,0.1109,0.1111,35914.0
+1699060140000,0.111,0.1111,0.111,0.1111,17141.0
+1699060200000,0.111,0.1111,0.111,0.1111,14458.0
+1699060260000,0.1111,0.1111,0.1111,0.1111,9525.0
+1699060320000,0.1112,0.1112,0.1111,0.1111,7299.0
+1699060380000,0.1112,0.1112,0.1111,0.1112,81905.0
+1699060440000,0.1113,0.1113,0.1112,0.1112,64055.0
+1699060500000,0.1111,0.1112,0.1111,0.1111,141826.0
+1699060560000,0.1111,0.1112,0.1111,0.1112,6027.0
+1699060620000,0.1111,0.1111,0.1111,0.1111,73672.0
+1699060680000,0.1111,0.1111,0.1109,0.111,81351.0
+1699060740000,0.1109,0.111,0.1109,0.1109,73343.0
+1699060800000,0.1109,0.1109,0.1108,0.1109,67988.0
+1699060860000,0.111,0.111,0.1108,0.1108,36538.0
+1699060920000,0.1108,0.1109,0.1108,0.1108,25950.0
+1699060980000,0.1108,0.1108,0.1105,0.1106,450506.0
+1699061040000,0.1106,0.1106,0.1105,0.1105,95375.0
+1699061100000,0.1104,0.1106,0.1104,0.1105,72663.0
+1699061160000,0.1105,0.1106,0.1104,0.1106,15837.0
+1699061220000,0.1105,0.1106,0.1105,0.1105,50042.0
+1699061280000,0.1105,0.1106,0.1104,0.1105,96618.0
+1699061340000,0.1105,0.1107,0.1105,0.1107,217830.0
+1699061400000,0.1106,0.1107,0.1106,0.1107,95340.0
+1699061460000,0.1107,0.1107,0.1107,0.1107,1035.0
+1699061520000,0.1107,0.1108,0.1105,0.1105,40122.0
+1699061580000,0.1106,0.1106,0.1105,0.1105,2204.0
+1699061640000,0.1105,0.1105,0.1103,0.1104,232288.0
+1699061700000,0.1104,0.1105,0.1104,0.1104,76658.0
+1699061760000,0.1105,0.1105,0.1102,0.1104,513842.0
+1699061820000,0.1104,0.1106,0.1104,0.1106,165850.0
+1699061880000,0.1106,0.1107,0.1106,0.1107,54985.0
+1699061940000,0.1107,0.1107,0.1107,0.1107,0.0
+1699062000000,0.1107,0.1107,0.1107,0.1107,60725.0
+1699062060000,0.1108,0.1109,0.1108,0.1109,79362.0
+1699062120000,0.1109,0.1109,0.1109,0.1109,9216.0
+1699062180000,0.111,0.1111,0.1109,0.111,37157.0
+1699062240000,0.111,0.111,0.111,0.111,9666.0
+1699062300000,0.1111,0.1111,0.1111,0.1111,8268.0
+1699062360000,0.1111,0.1111,0.1111,0.1111,2083.0
+1699062420000,0.1111,0.1111,0.1109,0.1109,201360.0
+1699062480000,0.1109,0.1109,0.1109,0.1109,27007.0
+1699062540000,0.1109,0.111,0.1109,0.1109,80068.0
+1699062600000,0.111,0.1112,0.111,0.1112,101109.0
+1699062660000,0.1112,0.1112,0.1111,0.1112,19950.0
+1699062720000,0.1111,0.1112,0.1111,0.1111,48944.0
+1699062780000,0.1111,0.1112,0.1111,0.1112,33291.0
+1699062840000,0.1112,0.1114,0.1112,0.1114,39281.0
+1699062900000,0.1114,0.1115,0.1113,0.1114,239742.0
+1699062960000,0.1114,0.1114,0.1111,0.1113,339453.0
+1699063020000,0.1113,0.1113,0.1112,0.1112,114034.0
+1699063080000,0.1112,0.1115,0.1112,0.1114,212430.0
+1699063140000,0.1113,0.1114,0.1113,0.1113,5484.0
+1699063200000,0.1114,0.1115,0.1113,0.1115,45042.0
+1699063260000,0.1114,0.1116,0.1114,0.1116,283135.0
+1699063320000,0.1116,0.1117,0.1115,0.1116,85663.0
+1699063380000,0.1116,0.1116,0.1115,0.1115,79128.0
+1699063440000,0.1114,0.1114,0.1113,0.1113,55661.0
+1699063500000,0.1113,0.1114,0.1113,0.1113,12491.0
+1699063560000,0.1113,0.1113,0.1112,0.1112,63900.0
+1699063620000,0.1113,0.1115,0.1111,0.1115,285506.0
+1699063680000,0.1115,0.1115,0.1114,0.1114,167986.0
+1699063740000,0.1115,0.1115,0.1114,0.1115,17672.0
+1699063800000,0.1115,0.1115,0.1115,0.1115,3537.0
+1699063860000,0.1115,0.1115,0.1114,0.1114,539.0
+1699063920000,0.1115,0.1116,0.1114,0.1115,53099.0
+1699063980000,0.1115,0.1116,0.1115,0.1115,21876.0
+1699064040000,0.1116,0.1116,0.1116,0.1116,485.0
+1699064100000,0.1115,0.1115,0.1114,0.1115,53809.0
+1699064160000,0.1115,0.1117,0.1115,0.1117,109113.0
+1699064220000,0.1116,0.1117,0.1116,0.1117,25892.0
+1699064280000,0.1117,0.1118,0.1116,0.1117,135763.0
+1699064340000,0.1117,0.1119,0.1116,0.1118,122407.0
+1699064400000,0.1119,0.1119,0.1118,0.1119,70982.0
+1699064460000,0.112,0.1123,0.112,0.1121,274586.0
+1699064520000,0.1122,0.1123,0.1121,0.1121,77672.0
+1699064580000,0.1122,0.1122,0.112,0.112,230325.0
+1699064640000,0.112,0.112,0.1119,0.112,21674.0
+1699064700000,0.112,0.1121,0.1118,0.1118,216857.0
+1699064760000,0.1118,0.1118,0.1117,0.1117,14634.0
+1699064820000,0.1118,0.1119,0.1117,0.1117,121906.0
+1699064880000,0.1118,0.1118,0.1117,0.1117,82595.0
+1699064940000,0.1118,0.1118,0.1117,0.1117,40447.0
+1699065000000,0.1116,0.1116,0.1114,0.1115,132170.0
+1699065060000,0.1115,0.1118,0.1115,0.1118,125952.0
+1699065120000,0.1118,0.1118,0.1116,0.1117,67987.0
+1699065180000,0.1117,0.1119,0.1116,0.1118,71731.0
+1699065240000,0.1118,0.1118,0.1117,0.1117,44470.0
+1699065300000,0.1117,0.1118,0.1117,0.1118,5983.0
+1699065360000,0.1118,0.1118,0.1118,0.1118,19136.0
+1699065420000,0.1117,0.1117,0.1116,0.1116,82520.0
+1699065480000,0.1116,0.1117,0.1115,0.1115,43482.0
+1699065540000,0.1115,0.1117,0.1115,0.1116,45890.0
+1699065600000,0.1117,0.1117,0.1116,0.1116,4503.0
+1699065660000,0.1116,0.1118,0.1116,0.1117,97739.0
+1699065720000,0.1117,0.1117,0.1116,0.1116,29884.0
+1699065780000,0.1116,0.1117,0.1116,0.1117,22207.0
+1699065840000,0.1117,0.1117,0.1117,0.1117,9879.0
+1699065900000,0.1117,0.1117,0.1117,0.1117,2591.0
+1699065960000,0.1117,0.1118,0.1117,0.1118,78925.0
+1699066020000,0.1118,0.1118,0.1117,0.1118,17206.0
+1699066080000,0.1117,0.1118,0.1117,0.1118,23376.0
+1699066140000,0.1117,0.1117,0.1116,0.1116,93877.0
+1699066200000,0.1116,0.1116,0.1115,0.1115,39021.0
+1699066260000,0.1115,0.1115,0.1115,0.1115,40055.0
+1699066320000,0.1115,0.1116,0.1115,0.1115,64528.0
+1699066380000,0.1115,0.1115,0.1113,0.1113,76013.0
+1699066440000,0.1113,0.1115,0.1113,0.1115,53626.0
+1699066500000,0.1114,0.1116,0.1114,0.1114,115735.0
+1699066560000,0.1115,0.1115,0.1114,0.1115,8439.0
+1699066620000,0.1114,0.1115,0.1114,0.1115,3635.0
+1699066680000,0.1115,0.1117,0.1115,0.1116,77127.0
+1699066740000,0.1116,0.1116,0.1115,0.1115,89989.0
+1699066800000,0.1115,0.1116,0.1114,0.1115,40690.0
+1699066860000,0.1115,0.1115,0.1113,0.1113,33951.0
+1699066920000,0.1114,0.1115,0.1113,0.1114,28423.0
+1699066980000,0.1114,0.1114,0.1113,0.1114,33104.0
+1699067040000,0.1114,0.1114,0.1112,0.1112,107597.0
+1699067100000,0.1112,0.1113,0.1111,0.1112,53615.0
+1699067160000,0.1112,0.1113,0.1111,0.1113,159803.0
+1699067220000,0.1111,0.1111,0.1108,0.1109,338120.0
+1699067280000,0.1109,0.111,0.1109,0.1109,102602.0
+1699067340000,0.111,0.111,0.111,0.111,6356.0
+1699067400000,0.111,0.1111,0.111,0.111,122808.0
+1699067460000,0.1111,0.1111,0.111,0.111,6119.0
+1699067520000,0.111,0.111,0.111,0.111,7230.0
+1699067580000,0.111,0.111,0.1109,0.1109,97152.0
+1699067640000,0.1109,0.111,0.1109,0.1109,68221.0
+1699067700000,0.1109,0.111,0.1107,0.1107,361601.0
+1699067760000,0.1108,0.1109,0.1108,0.1109,93907.0
+1699067820000,0.111,0.111,0.1109,0.1109,33295.0
+1699067880000,0.1109,0.1109,0.1108,0.1108,24993.0
+1699067940000,0.1108,0.1109,0.1108,0.1108,223421.0
+1699068000000,0.1108,0.111,0.1108,0.1109,17038.0
+1699068060000,0.111,0.111,0.111,0.111,5410.0
+1699068120000,0.111,0.111,0.1109,0.1109,38430.0
+1699068180000,0.1109,0.1109,0.1108,0.1108,12792.0
+1699068240000,0.1108,0.1109,0.1108,0.1109,7815.0
+1699068300000,0.1109,0.111,0.1109,0.111,46066.0
+1699068360000,0.111,0.111,0.111,0.111,69530.0
+1699068420000,0.1109,0.1109,0.1109,0.1109,76721.0
+1699068480000,0.1108,0.1108,0.1108,0.1108,2474.0
+1699068540000,0.1109,0.111,0.1109,0.111,95992.0
+1699068600000,0.1109,0.111,0.1109,0.111,5681.0
+1699068660000,0.111,0.111,0.111,0.111,0.0
+1699068720000,0.1109,0.1109,0.1108,0.1108,55633.0
+1699068780000,0.1108,0.1108,0.1106,0.1106,115351.0
+1699068840000,0.1107,0.1108,0.1105,0.1108,165585.0
+1699068900000,0.1108,0.1109,0.1108,0.1109,83937.0
+1699068960000,0.1109,0.1109,0.1109,0.1109,25141.0
+1699069020000,0.1109,0.1109,0.1109,0.1109,1000.0
+1699069080000,0.1109,0.1111,0.1109,0.1111,305329.0
+1699069140000,0.111,0.111,0.1109,0.1109,104223.0
+1699069200000,0.1109,0.111,0.1109,0.1109,140591.0
+1699069260000,0.111,0.111,0.1109,0.111,54094.0
+1699069320000,0.111,0.111,0.111,0.111,5103.0
+1699069380000,0.111,0.111,0.111,0.111,85.0
+1699069440000,0.1109,0.111,0.1109,0.111,49888.0
+1699069500000,0.111,0.1111,0.111,0.1111,26911.0
+1699069560000,0.1111,0.1111,0.1111,0.1111,60348.0
+1699069620000,0.1112,0.1112,0.1111,0.1112,24188.0
+1699069680000,0.1112,0.1112,0.111,0.111,186716.0
+1699069740000,0.111,0.1111,0.111,0.111,3434.0
+1699069800000,0.1111,0.1113,0.1111,0.1113,343664.0
+1699069860000,0.1113,0.1113,0.1112,0.1112,17902.0
+1699069920000,0.1113,0.1113,0.1112,0.1112,15241.0
+1699069980000,0.1112,0.1113,0.1112,0.1113,92087.0
+1699070040000,0.1113,0.1113,0.1113,0.1113,12528.0
+1699070100000,0.1113,0.1114,0.1113,0.1113,1895.0
+1699070160000,0.1113,0.1114,0.1113,0.1113,53773.0
+1699070220000,0.1113,0.1113,0.1112,0.1113,39908.0
+1699070280000,0.1113,0.1113,0.1113,0.1113,19008.0
+1699070340000,0.1114,0.1115,0.1113,0.1114,160052.0
+1699070400000,0.1113,0.1115,0.1113,0.1115,79864.0
+1699070460000,0.1114,0.1114,0.1114,0.1114,15307.0
+1699070520000,0.1114,0.1115,0.1114,0.1114,22266.0
+1699070580000,0.1115,0.1115,0.1114,0.1114,53276.0
+1699070640000,0.1114,0.1115,0.1112,0.1112,843047.0
+1699070700000,0.1112,0.1113,0.1112,0.1112,21412.0
+1699070760000,0.1112,0.1113,0.1112,0.1112,2885.0
+1699070820000,0.1112,0.1113,0.1111,0.1113,229781.0
+1699070880000,0.1112,0.1114,0.1112,0.1114,117833.0
+1699070940000,0.1114,0.1115,0.1114,0.1115,134682.0
+1699071000000,0.1115,0.1116,0.1115,0.1116,50440.0
+1699071060000,0.1116,0.1116,0.1115,0.1115,32214.0
+1699071120000,0.1115,0.1115,0.1115,0.1115,42309.0
+1699071180000,0.1114,0.1115,0.1114,0.1114,23897.0
+1699071240000,0.1114,0.1114,0.1114,0.1114,78272.0
+1699071300000,0.1115,0.1115,0.1114,0.1114,17312.0
+1699071360000,0.1114,0.1114,0.1112,0.1112,116534.0
+1699071420000,0.1112,0.1112,0.1111,0.1111,8341.0
+1699071480000,0.1111,0.1112,0.1111,0.1111,51801.0
+1699071540000,0.1112,0.1113,0.1112,0.1113,119436.0
+1699071600000,0.1112,0.1113,0.1112,0.1113,6775.0
+1699071660000,0.1112,0.1114,0.1112,0.1113,89338.0
+1699071720000,0.1113,0.1113,0.1112,0.1113,96446.0
+1699071780000,0.1113,0.1114,0.1113,0.1113,7687.0
+1699071840000,0.1113,0.1113,0.1113,0.1113,53.0
+1699071900000,0.1113,0.1114,0.1113,0.1113,27367.0
+1699071960000,0.1113,0.1113,0.1113,0.1113,0.0
+1699072020000,0.1113,0.1114,0.1112,0.1114,356388.0
+1699072080000,0.1114,0.1115,0.1114,0.1114,1491.0
+1699072140000,0.1114,0.1114,0.1114,0.1114,61021.0
+1699072200000,0.1115,0.1115,0.1114,0.1115,154294.0
+1699072260000,0.1114,0.1115,0.1113,0.1115,86362.0
+1699072320000,0.1114,0.1115,0.1114,0.1114,45177.0
+1699072380000,0.1114,0.1115,0.1114,0.1114,61359.0
+1699072440000,0.1114,0.1114,0.1113,0.1114,39296.0
+1699072500000,0.1113,0.1114,0.1113,0.1114,34556.0
+1699072560000,0.1114,0.1114,0.1113,0.1114,20673.0
+1699072620000,0.1114,0.1114,0.1113,0.1114,6820.0
+1699072680000,0.1114,0.1114,0.1113,0.1113,24231.0
+1699072740000,0.1113,0.1113,0.1112,0.1112,123212.0
+1699072800000,0.1111,0.1111,0.1109,0.111,89236.0
+1699072860000,0.1111,0.1111,0.111,0.1111,44513.0
+1699072920000,0.111,0.111,0.1109,0.1109,71971.0
+1699072980000,0.1109,0.111,0.1108,0.1108,26490.0
+1699073040000,0.1108,0.1109,0.1108,0.1109,59683.0
+1699073100000,0.111,0.111,0.111,0.111,3808.0
+1699073160000,0.1109,0.111,0.1109,0.111,2612.0
+1699073220000,0.1109,0.1111,0.1108,0.111,153245.0
+1699073280000,0.1111,0.1111,0.111,0.111,80125.0
+1699073340000,0.111,0.111,0.1109,0.1109,41836.0
+1699073400000,0.111,0.1111,0.1109,0.111,56909.0
+1699073460000,0.111,0.111,0.111,0.111,1199.0
+1699073520000,0.1111,0.1112,0.1111,0.1111,94098.0
+1699073580000,0.1111,0.1111,0.111,0.1111,23870.0
+1699073640000,0.1111,0.1111,0.111,0.111,23858.0
+1699073700000,0.111,0.1111,0.111,0.111,7733.0
+1699073760000,0.111,0.111,0.111,0.111,486.0
+1699073820000,0.111,0.111,0.111,0.111,0.0
+1699073880000,0.111,0.1111,0.111,0.1111,24028.0
+1699073940000,0.111,0.1111,0.111,0.1111,8708.0
+1699074000000,0.1111,0.1111,0.111,0.111,2564.0
+1699074060000,0.111,0.1111,0.1109,0.1109,123695.0
+1699074120000,0.1109,0.1109,0.1107,0.1108,189600.0
+1699074180000,0.1108,0.1108,0.1105,0.1106,156974.0
+1699074240000,0.1107,0.1107,0.1105,0.1106,35418.0
+1699074300000,0.1106,0.1108,0.1106,0.1106,62461.0
+1699074360000,0.1106,0.1108,0.1106,0.1107,75827.0
+1699074420000,0.1107,0.1108,0.1107,0.1107,6781.0
+1699074480000,0.1108,0.1108,0.1107,0.1107,93508.0
+1699074540000,0.1108,0.1108,0.1106,0.1106,81196.0
+1699074600000,0.1107,0.1108,0.1106,0.1106,207548.0
+1699074660000,0.1106,0.1108,0.1106,0.1107,57230.0
+1699074720000,0.1107,0.1107,0.1104,0.1104,862229.0
+1699074780000,0.1104,0.1105,0.1103,0.1105,291934.0
+1699074840000,0.1104,0.1105,0.1104,0.1104,165064.0
+1699074900000,0.1105,0.1108,0.1104,0.1108,227816.0
+1699074960000,0.1108,0.1108,0.1108,0.1108,780.0
+1699075020000,0.1107,0.1107,0.1106,0.1106,37307.0
+1699075080000,0.1106,0.1107,0.1105,0.1106,253014.0
+1699075140000,0.1106,0.1108,0.1106,0.1107,42861.0
+1699075200000,0.1107,0.1108,0.1106,0.1107,118796.0
+1699075260000,0.1107,0.1108,0.1105,0.1106,128845.0
+1699075320000,0.1107,0.1107,0.1106,0.1107,69754.0
+1699075380000,0.1106,0.1108,0.1106,0.1108,29289.0
+1699075440000,0.1107,0.1107,0.1107,0.1107,11568.0
+1699075500000,0.1107,0.1108,0.1106,0.1107,63416.0
+1699075560000,0.1107,0.1107,0.1106,0.1107,39449.0
+1699075620000,0.1107,0.1107,0.1106,0.1106,16278.0
+1699075680000,0.1106,0.1107,0.1106,0.1107,2602.0
+1699075740000,0.1107,0.1107,0.1106,0.1107,37797.0
+1699075800000,0.1106,0.1107,0.1106,0.1107,4291.0
+1699075860000,0.1106,0.1107,0.1105,0.1105,91715.0
+1699075920000,0.1106,0.1106,0.1105,0.1105,4858.0
+1699075980000,0.1105,0.1106,0.1104,0.1104,42735.0
+1699076040000,0.1104,0.1105,0.1104,0.1105,12307.0
+1699076100000,0.1105,0.1107,0.1105,0.1105,135802.0
+1699076160000,0.1106,0.1108,0.1106,0.1106,78328.0
+1699076220000,0.1106,0.1107,0.1106,0.1106,122556.0
+1699076280000,0.1107,0.1108,0.1107,0.1107,77828.0
+1699076340000,0.1106,0.1106,0.1105,0.1105,187565.0
+1699076400000,0.1106,0.1107,0.1106,0.1107,57214.0
+1699076460000,0.1106,0.1107,0.1106,0.1106,10665.0
+1699076520000,0.1107,0.1109,0.1107,0.1109,107784.0
+1699076580000,0.1109,0.1109,0.1108,0.1109,40752.0
+1699076640000,0.1109,0.1109,0.1109,0.1109,6134.0
+1699076700000,0.1109,0.111,0.1108,0.111,80810.0
+1699076760000,0.1109,0.1109,0.1108,0.1108,60490.0
+1699076820000,0.1107,0.1107,0.1107,0.1107,9833.0
+1699076880000,0.1108,0.1109,0.1108,0.1108,57064.0
+1699076940000,0.1109,0.1109,0.1107,0.1107,25585.0
+1699077000000,0.1107,0.1108,0.1107,0.1108,84288.0
+1699077060000,0.1108,0.1108,0.1107,0.1107,10004.0
+1699077120000,0.1107,0.1108,0.1107,0.1108,79912.0
+1699077180000,0.1108,0.1108,0.1108,0.1108,9508.0
+1699077240000,0.1108,0.1109,0.1108,0.1109,1460.0
+1699077300000,0.1108,0.1109,0.1106,0.1108,233733.0
+1699077360000,0.1107,0.1109,0.1107,0.1109,46849.0
+1699077420000,0.1108,0.1109,0.1107,0.1109,120009.0
+1699077480000,0.1109,0.111,0.1108,0.111,56833.0
+1699077540000,0.1109,0.111,0.1109,0.111,28319.0
+1699077600000,0.111,0.1112,0.1109,0.1112,63652.0
+1699077660000,0.1112,0.1113,0.1112,0.1113,103226.0
+1699077720000,0.1112,0.1114,0.1112,0.1114,79068.0
+1699077780000,0.1114,0.1114,0.1113,0.1114,19678.0
+1699077840000,0.1114,0.1114,0.1112,0.1113,210275.0
+1699077900000,0.1113,0.1113,0.1112,0.1112,131561.0
+1699077960000,0.1112,0.1112,0.1111,0.1112,3959.0
+1699078020000,0.1112,0.1112,0.111,0.1112,159811.0
+1699078080000,0.1112,0.1116,0.1112,0.1115,565501.0
+1699078140000,0.1114,0.1115,0.1114,0.1114,122425.0
+1699078200000,0.1114,0.1116,0.1114,0.1115,58461.0
+1699078260000,0.1114,0.1114,0.1114,0.1114,61836.0
+1699078320000,0.1113,0.1114,0.1113,0.1113,82777.0
+1699078380000,0.1113,0.1114,0.1112,0.1114,92556.0
+1699078440000,0.1114,0.1114,0.1114,0.1114,31291.0
+1699078500000,0.1115,0.1115,0.1115,0.1115,31704.0
+1699078560000,0.1115,0.1117,0.1114,0.1117,173206.0
+1699078620000,0.1117,0.1118,0.1115,0.1116,559145.0
+1699078680000,0.1115,0.1116,0.1115,0.1115,111431.0
+1699078740000,0.1115,0.1115,0.1113,0.1114,130570.0
+1699078800000,0.1114,0.1114,0.1112,0.1112,238505.0
+1699078860000,0.1112,0.1112,0.1111,0.1112,89279.0
+1699078920000,0.1112,0.1113,0.1112,0.1113,840.0
+1699078980000,0.1113,0.1113,0.1112,0.1112,82932.0
+1699079040000,0.1112,0.1112,0.1111,0.1111,30883.0
+1699079100000,0.1111,0.1114,0.1111,0.1114,168077.0
+1699079160000,0.1113,0.1114,0.1113,0.1114,46191.0
+1699079220000,0.1114,0.1115,0.1114,0.1114,14933.0
+1699079280000,0.1114,0.1115,0.1114,0.1115,8653.0
+1699079340000,0.1115,0.1115,0.1114,0.1115,2070.0
+1699079400000,0.1115,0.1115,0.1111,0.1112,271438.0
+1699079460000,0.1111,0.1113,0.111,0.1111,379828.0
+1699079520000,0.1111,0.1113,0.111,0.1112,281238.0
+1699079580000,0.1112,0.1115,0.1112,0.1115,196401.0
+1699079640000,0.1115,0.1115,0.1114,0.1114,93035.0
+1699079700000,0.1115,0.1116,0.1114,0.1115,127630.0
+1699079760000,0.1115,0.1116,0.1114,0.1115,446285.0
+1699079820000,0.1115,0.1118,0.1114,0.1116,691294.0
+1699079880000,0.1117,0.1118,0.1115,0.1118,328171.0
+1699079940000,0.1118,0.1118,0.1117,0.1118,14327.0
+1699080000000,0.1117,0.1118,0.1117,0.1118,16926.0
+1699080060000,0.1117,0.1118,0.1117,0.1118,76392.0
+1699080120000,0.1118,0.1119,0.1118,0.1119,87349.0
+1699080180000,0.1118,0.1119,0.1116,0.1117,99538.0
+1699080240000,0.1117,0.1117,0.1115,0.1115,71915.0
+1699080300000,0.1116,0.1118,0.1116,0.1118,89404.0
+1699080360000,0.1118,0.1118,0.1117,0.1117,26316.0
+1699080420000,0.1118,0.1118,0.1117,0.1117,8861.0
+1699080480000,0.1117,0.1117,0.1116,0.1116,35856.0
+1699080540000,0.1116,0.1117,0.1115,0.1116,168839.0
+1699080600000,0.1117,0.1119,0.1116,0.1119,102067.0
+1699080660000,0.1118,0.1118,0.1117,0.1118,80777.0
+1699080720000,0.1118,0.1118,0.1117,0.1117,19075.0
+1699080780000,0.1118,0.1118,0.1116,0.1116,65414.0
+1699080840000,0.1116,0.1116,0.1115,0.1116,97513.0
+1699080900000,0.1116,0.1117,0.1116,0.1116,119524.0
+1699080960000,0.1116,0.1117,0.1114,0.1115,165933.0
+1699081020000,0.1116,0.1116,0.1115,0.1115,6367.0
+1699081080000,0.1116,0.1116,0.1115,0.1115,136221.0
+1699081140000,0.1116,0.1116,0.1115,0.1116,22330.0
+1699081200000,0.1116,0.1116,0.1114,0.1114,51751.0
+1699081260000,0.1114,0.1116,0.1114,0.1116,80633.0
+1699081320000,0.1116,0.1116,0.1115,0.1115,17851.0
+1699081380000,0.1116,0.1116,0.1115,0.1116,23442.0
+1699081440000,0.1115,0.1117,0.1115,0.1116,100842.0
+1699081500000,0.1116,0.1117,0.1116,0.1116,3689.0
+1699081560000,0.1117,0.1117,0.1116,0.1116,30248.0
+1699081620000,0.1116,0.1117,0.1116,0.1116,27217.0
+1699081680000,0.1116,0.1117,0.1116,0.1116,30785.0
+1699081740000,0.1117,0.1117,0.1116,0.1116,23558.0
+1699081800000,0.1117,0.1117,0.1116,0.1116,5991.0
+1699081860000,0.1117,0.1118,0.1117,0.1118,24957.0
+1699081920000,0.1118,0.1118,0.1118,0.1118,9233.0
+1699081980000,0.1117,0.1119,0.1117,0.1118,53396.0
+1699082040000,0.1118,0.1119,0.1118,0.1119,22110.0
+1699082100000,0.1118,0.1119,0.1118,0.1119,41969.0
+1699082160000,0.1119,0.112,0.1119,0.1119,70104.0
+1699082220000,0.1119,0.112,0.1118,0.1119,278092.0
+1699082280000,0.1119,0.1121,0.1119,0.112,115417.0
+1699082340000,0.1119,0.112,0.1119,0.1119,38207.0
+1699082400000,0.1119,0.1121,0.1119,0.112,61831.0
+1699082460000,0.112,0.1122,0.112,0.1121,212877.0
+1699082520000,0.112,0.1121,0.112,0.112,37008.0
+1699082580000,0.1121,0.1121,0.112,0.112,14394.0
+1699082640000,0.112,0.112,0.112,0.112,141951.0
+1699082700000,0.112,0.112,0.1119,0.112,13344.0
+1699082760000,0.1119,0.1122,0.1119,0.1122,164502.0
+1699082820000,0.1122,0.1122,0.1121,0.1121,12664.0
+1699082880000,0.1121,0.1122,0.112,0.112,92721.0
+1699082940000,0.112,0.112,0.1119,0.112,108853.0
+1699083000000,0.112,0.1121,0.112,0.112,51587.0
+1699083060000,0.112,0.1121,0.1119,0.1119,55013.0
+1699083120000,0.1119,0.1119,0.1116,0.1118,363702.0
+1699083180000,0.1118,0.1119,0.1118,0.1119,57765.0
+1699083240000,0.1119,0.1119,0.1119,0.1119,1940.0
+1699083300000,0.112,0.112,0.1117,0.1117,132518.0
+1699083360000,0.1118,0.1118,0.1116,0.1116,99378.0
+1699083420000,0.1115,0.1117,0.1115,0.1117,159239.0
+1699083480000,0.1118,0.1118,0.1116,0.1116,115827.0
+1699083540000,0.1117,0.1117,0.1115,0.1116,136292.0
+1699083600000,0.1116,0.1118,0.1115,0.1118,145378.0
+1699083660000,0.1118,0.1119,0.1118,0.1119,40925.0
+1699083720000,0.1119,0.112,0.1119,0.1119,74409.0
+1699083780000,0.112,0.1121,0.112,0.112,98328.0
+1699083840000,0.1121,0.1121,0.112,0.1121,37517.0
+1699083900000,0.1121,0.1123,0.1121,0.1123,625653.0
+1699083960000,0.1123,0.1123,0.112,0.112,140541.0
+1699084020000,0.1119,0.1121,0.1118,0.1119,426492.0
+1699084080000,0.1119,0.1122,0.1119,0.112,380661.0
+1699084140000,0.112,0.1121,0.1119,0.112,183531.0
+1699084200000,0.112,0.1121,0.1119,0.112,150338.0
+1699084260000,0.112,0.112,0.1119,0.112,60346.0
+1699084320000,0.112,0.1121,0.112,0.112,16399.0
+1699084380000,0.112,0.112,0.1119,0.1119,50249.0
+1699084440000,0.1119,0.1119,0.1118,0.1119,20618.0
+1699084500000,0.1119,0.1122,0.1119,0.112,210272.0
+1699084560000,0.112,0.1122,0.112,0.1121,59443.0
+1699084620000,0.1121,0.1121,0.1119,0.112,119929.0
+1699084680000,0.112,0.112,0.1118,0.1118,29372.0
+1699084740000,0.1118,0.1119,0.1117,0.1118,62960.0
+1699084800000,0.1119,0.1119,0.1117,0.1118,67473.0
+1699084860000,0.1117,0.1118,0.1114,0.1115,209252.0
+1699084920000,0.1115,0.1115,0.1111,0.1112,782689.0
+1699084980000,0.1112,0.1115,0.1112,0.1115,165051.0
+1699085040000,0.1116,0.1117,0.1113,0.1114,118990.0
+1699085100000,0.1114,0.1118,0.1114,0.1115,409448.0
+1699085160000,0.1115,0.1115,0.1114,0.1115,309987.0
+1699085220000,0.1115,0.1116,0.1115,0.1115,202499.0
+1699085280000,0.1116,0.1117,0.1115,0.1117,232913.0
+1699085340000,0.1117,0.1117,0.1116,0.1116,37057.0
+1699085400000,0.1117,0.1118,0.1116,0.1118,83632.0
+1699085460000,0.1118,0.1118,0.1117,0.1118,4306.0
+1699085520000,0.1117,0.112,0.1117,0.1119,110134.0
+1699085580000,0.1119,0.112,0.1119,0.1119,60875.0
+1699085640000,0.112,0.112,0.1119,0.112,24334.0
+1699085700000,0.112,0.1121,0.1119,0.1121,53489.0
+1699085760000,0.112,0.112,0.1119,0.112,47040.0
+1699085820000,0.112,0.1123,0.112,0.1122,181287.0
+1699085880000,0.1122,0.1124,0.1122,0.1124,97631.0
+1699085940000,0.1124,0.1124,0.1122,0.1122,77756.0
+1699086000000,0.1122,0.1123,0.1121,0.1122,89604.0
+1699086060000,0.1121,0.1121,0.112,0.112,32643.0
+1699086120000,0.112,0.112,0.1119,0.1119,91698.0
+1699086180000,0.1119,0.1119,0.1117,0.1118,137389.0
+1699086240000,0.1118,0.1118,0.1117,0.1118,76428.0
+1699086300000,0.1119,0.1119,0.1116,0.1116,113579.0
+1699086360000,0.1117,0.1118,0.1117,0.1118,71573.0
+1699086420000,0.1117,0.1117,0.1116,0.1116,94095.0
+1699086480000,0.1117,0.1118,0.1117,0.1118,94504.0
+1699086540000,0.1118,0.1119,0.1117,0.1119,27993.0
+1699086600000,0.1119,0.1121,0.1119,0.112,132674.0
+1699086660000,0.112,0.1122,0.112,0.1122,78966.0
+1699086720000,0.1123,0.1123,0.1121,0.1122,58577.0
+1699086780000,0.1123,0.1123,0.112,0.112,263732.0
+1699086840000,0.112,0.112,0.112,0.112,12394.0
+1699086900000,0.112,0.1121,0.112,0.1121,153359.0
+1699086960000,0.1121,0.1121,0.1119,0.1119,79422.0
+1699087020000,0.112,0.1121,0.112,0.1121,20974.0
+1699087080000,0.1121,0.1121,0.1121,0.1121,83805.0
+1699087140000,0.1121,0.1121,0.1121,0.1121,72075.0
+1699087200000,0.1122,0.1123,0.1121,0.1121,121655.0
+1699087260000,0.1122,0.1122,0.1121,0.1121,30639.0
+1699087320000,0.1122,0.1122,0.112,0.1121,53896.0
+1699087380000,0.112,0.112,0.112,0.112,1523.0
+1699087440000,0.1121,0.1121,0.112,0.112,56143.0
+1699087500000,0.112,0.1121,0.112,0.112,48162.0
+1699087560000,0.1121,0.1122,0.1121,0.1121,24628.0
+1699087620000,0.1121,0.1123,0.1121,0.1123,120480.0
+1699087680000,0.1123,0.1124,0.1122,0.1123,95886.0
+1699087740000,0.1124,0.1124,0.1123,0.1123,153105.0
+1699087800000,0.1123,0.1124,0.1122,0.1123,132811.0
+1699087860000,0.1123,0.1123,0.1121,0.1121,150952.0
+1699087920000,0.1121,0.1122,0.112,0.1121,79765.0
+1699087980000,0.1122,0.1123,0.1121,0.1122,94021.0
+1699088040000,0.1123,0.1124,0.1122,0.1123,146505.0
+1699088100000,0.1123,0.1124,0.1123,0.1123,45765.0
+1699088160000,0.1123,0.1123,0.1122,0.1123,117638.0
+1699088220000,0.1122,0.1123,0.1122,0.1122,77497.0
+1699088280000,0.1122,0.1123,0.1122,0.1122,37258.0
+1699088340000,0.1122,0.1123,0.1122,0.1123,12378.0
+1699088400000,0.1123,0.1125,0.1122,0.1123,301824.0
+1699088460000,0.1124,0.1124,0.1123,0.1124,43892.0
+1699088520000,0.1124,0.1128,0.1123,0.1126,1214735.0
+1699088580000,0.1126,0.1127,0.1124,0.1125,172802.0
+1699088640000,0.1125,0.1127,0.1125,0.1126,133546.0
+1699088700000,0.1127,0.1129,0.1126,0.1127,673040.0
+1699088760000,0.1128,0.1128,0.1126,0.1126,207039.0
+1699088820000,0.1126,0.1128,0.1126,0.1128,42664.0
+1699088880000,0.1127,0.1129,0.1127,0.1128,217242.0
+1699088940000,0.1129,0.113,0.1128,0.113,91508.0
+1699089000000,0.1129,0.113,0.1128,0.113,90959.0
+1699089060000,0.113,0.113,0.1127,0.1128,142213.0
+1699089120000,0.1127,0.1128,0.1127,0.1128,104926.0
+1699089180000,0.1127,0.1128,0.1124,0.1126,528508.0
+1699089240000,0.1126,0.1127,0.1125,0.1126,119483.0
+1699089300000,0.1126,0.1127,0.1126,0.1126,45521.0
+1699089360000,0.1126,0.1129,0.1125,0.1126,644022.0
+1699089420000,0.1125,0.1126,0.1125,0.1125,28419.0
+1699089480000,0.1125,0.1127,0.1122,0.1124,701755.0
+1699089540000,0.1123,0.1124,0.1123,0.1124,101809.0
+1699089600000,0.1125,0.1125,0.1123,0.1125,172504.0
+1699089660000,0.1125,0.1125,0.1124,0.1125,55593.0
+1699089720000,0.1124,0.1125,0.1124,0.1125,21642.0
+1699089780000,0.1125,0.1126,0.1125,0.1126,8271.0
+1699089840000,0.1126,0.1126,0.1125,0.1126,46408.0
+1699089900000,0.1126,0.1127,0.1124,0.1124,98213.0
+1699089960000,0.1124,0.1125,0.1124,0.1125,29715.0
+1699090020000,0.1125,0.1126,0.1125,0.1125,32771.0
+1699090080000,0.1126,0.1126,0.1125,0.1125,18188.0
+1699090140000,0.1125,0.1126,0.1124,0.1125,39553.0
+1699090200000,0.1125,0.1126,0.1125,0.1126,54525.0
+1699090260000,0.1126,0.1126,0.1125,0.1126,4688.0
+1699090320000,0.1125,0.1128,0.1125,0.1127,86642.0
+1699090380000,0.1127,0.1128,0.1127,0.1127,30189.0
+1699090440000,0.1127,0.1127,0.1127,0.1127,34071.0
+1699090500000,0.1128,0.1129,0.1127,0.1128,178993.0
+1699090560000,0.1127,0.1129,0.1127,0.1127,59303.0
+1699090620000,0.1128,0.1128,0.1128,0.1128,7279.0
+1699090680000,0.1128,0.1128,0.1127,0.1128,29036.0
+1699090740000,0.1128,0.1129,0.1128,0.1128,64135.0
+1699090800000,0.1128,0.1128,0.1127,0.1127,43675.0
+1699090860000,0.1126,0.1126,0.1124,0.1125,182875.0
+1699090920000,0.1125,0.1126,0.1124,0.1125,135962.0
+1699090980000,0.1125,0.1125,0.1123,0.1123,54953.0
+1699091040000,0.1123,0.1124,0.1122,0.1123,183283.0
+1699091100000,0.1124,0.1125,0.1124,0.1125,84750.0
+1699091160000,0.1125,0.1126,0.1125,0.1125,39595.0
+1699091220000,0.1125,0.1126,0.1124,0.1125,66482.0
+1699091280000,0.1125,0.1125,0.1124,0.1124,9269.0
+1699091340000,0.1124,0.1124,0.1124,0.1124,219.0
+1699091400000,0.1124,0.1125,0.1124,0.1124,56582.0
+1699091460000,0.1123,0.1123,0.1121,0.1121,185899.0
+1699091520000,0.1121,0.1122,0.112,0.1122,274928.0
+1699091580000,0.1121,0.1121,0.1118,0.1118,421926.0
+1699091640000,0.1119,0.1121,0.1118,0.1121,215031.0
+1699091700000,0.112,0.112,0.1119,0.1119,68429.0
+1699091760000,0.1119,0.112,0.1119,0.112,452.0
+1699091820000,0.1119,0.1119,0.1116,0.1117,335425.0
+1699091880000,0.1116,0.1117,0.1115,0.1116,164244.0
+1699091940000,0.1116,0.1117,0.1116,0.1116,3572.0
+1699092000000,0.1116,0.1118,0.1114,0.1117,405611.0
+1699092060000,0.1116,0.1118,0.1116,0.1116,33255.0
+1699092120000,0.1116,0.1117,0.1115,0.1116,56758.0
+1699092180000,0.1116,0.1117,0.1115,0.1116,209774.0
+1699092240000,0.1116,0.1116,0.1115,0.1115,153431.0
+1699092300000,0.1116,0.1118,0.1116,0.1118,152292.0
+1699092360000,0.1117,0.1118,0.1117,0.1118,148271.0
+1699092420000,0.1117,0.1118,0.1117,0.1118,4939.0
+1699092480000,0.1118,0.1121,0.1118,0.112,107435.0
+1699092540000,0.1121,0.1121,0.112,0.112,33953.0
+1699092600000,0.112,0.112,0.1118,0.1118,183330.0
+1699092660000,0.1119,0.112,0.1118,0.1119,42465.0
+1699092720000,0.112,0.112,0.1119,0.1119,2930.0
+1699092780000,0.1119,0.112,0.1119,0.112,23652.0
+1699092840000,0.112,0.1121,0.112,0.1121,72915.0
+1699092900000,0.1121,0.1122,0.1121,0.1121,127760.0
+1699092960000,0.1122,0.1123,0.1122,0.1122,31604.0
+1699093020000,0.1123,0.1123,0.1121,0.1121,104757.0
+1699093080000,0.1121,0.1122,0.1121,0.1122,12257.0
+1699093140000,0.1122,0.1124,0.1122,0.1123,102935.0
+1699093200000,0.1124,0.1124,0.1123,0.1123,6304.0
+1699093260000,0.1123,0.1124,0.1122,0.1124,60017.0
+1699093320000,0.1124,0.1124,0.1123,0.1123,26342.0
+1699093380000,0.1124,0.1125,0.1124,0.1124,28473.0
+1699093440000,0.1125,0.1125,0.1124,0.1124,94750.0
+1699093500000,0.1124,0.1124,0.1121,0.1122,223813.0
+1699093560000,0.1122,0.1123,0.1121,0.1122,128190.0
+1699093620000,0.1123,0.1123,0.1122,0.1122,10652.0
+1699093680000,0.1123,0.1123,0.1122,0.1122,9205.0
+1699093740000,0.1122,0.1122,0.1122,0.1122,947.0
+1699093800000,0.1122,0.1125,0.1122,0.1125,94028.0
+1699093860000,0.1125,0.1125,0.1124,0.1124,3624.0
+1699093920000,0.1124,0.1124,0.1123,0.1123,23420.0
+1699093980000,0.1123,0.1124,0.1122,0.1123,46987.0
+1699094040000,0.1123,0.1123,0.1121,0.1122,19775.0
+1699094100000,0.1122,0.1123,0.1122,0.1123,30759.0
+1699094160000,0.1123,0.1123,0.1122,0.1122,21379.0
+1699094220000,0.1122,0.1122,0.1121,0.1122,67271.0
+1699094280000,0.1123,0.1123,0.1123,0.1123,65908.0
+1699094340000,0.1123,0.1123,0.1122,0.1123,14771.0
+1699094400000,0.1124,0.1125,0.1123,0.1123,87726.0
+1699094460000,0.1123,0.1123,0.1123,0.1123,64907.0
+1699094520000,0.1123,0.1124,0.1123,0.1124,4848.0
+1699094580000,0.1123,0.1123,0.1123,0.1123,5421.0
+1699094640000,0.1123,0.1124,0.1123,0.1124,105104.0
+1699094700000,0.1124,0.1125,0.1124,0.1125,62339.0
+1699094760000,0.1124,0.1124,0.1121,0.1122,159320.0
+1699094820000,0.1122,0.1123,0.1121,0.1123,50163.0
+1699094880000,0.1123,0.1123,0.1121,0.1121,128486.0
+1699094940000,0.1121,0.1122,0.1121,0.1121,17012.0
+1699095000000,0.1121,0.1122,0.112,0.1121,77878.0
+1699095060000,0.1121,0.1122,0.1121,0.1121,4658.0
+1699095120000,0.1122,0.1124,0.1122,0.1124,50819.0
+1699095180000,0.1123,0.1123,0.1122,0.1122,4051.0
+1699095240000,0.1122,0.1122,0.1121,0.1121,121584.0
+1699095300000,0.1121,0.1121,0.112,0.1121,58398.0
+1699095360000,0.1122,0.1122,0.1121,0.1122,28608.0
+1699095420000,0.1123,0.1123,0.1123,0.1123,60974.0
+1699095480000,0.1123,0.1123,0.1122,0.1122,4072.0
+1699095540000,0.1122,0.1123,0.1122,0.1123,6599.0
+1699095600000,0.1122,0.1123,0.1122,0.1122,17480.0
+1699095660000,0.1123,0.1123,0.1121,0.1122,9019.0
+1699095720000,0.1122,0.1124,0.1122,0.1123,87093.0
+1699095780000,0.1124,0.1124,0.1123,0.1123,11807.0
+1699095840000,0.1123,0.1123,0.1123,0.1123,210.0
+1699095900000,0.1123,0.1123,0.1122,0.1123,22617.0
+1699095960000,0.1124,0.1126,0.1124,0.1124,95431.0
+1699096020000,0.1124,0.1125,0.1123,0.1124,73939.0
+1699096080000,0.1124,0.1126,0.1124,0.1124,50941.0
+1699096140000,0.1124,0.1124,0.1123,0.1123,104319.0
+1699096200000,0.1124,0.1125,0.1124,0.1125,12597.0
+1699096260000,0.1124,0.1125,0.1124,0.1124,88535.0
+1699096320000,0.1124,0.1124,0.1123,0.1124,65071.0
+1699096380000,0.1124,0.1124,0.1123,0.1123,40206.0
+1699096440000,0.1123,0.1124,0.1123,0.1123,21123.0
+1699096500000,0.1123,0.1124,0.1123,0.1124,66003.0
+1699096560000,0.1124,0.1124,0.1123,0.1124,24790.0
+1699096620000,0.1123,0.1124,0.1123,0.1124,9405.0
+1699096680000,0.1123,0.1124,0.1123,0.1123,52069.0
+1699096740000,0.1123,0.1124,0.1123,0.1124,7264.0
+1699096800000,0.1124,0.1124,0.1123,0.1124,85209.0
+1699096860000,0.1124,0.1124,0.1122,0.1123,126772.0
+1699096920000,0.1122,0.1122,0.1121,0.1122,47019.0
+1699096980000,0.1123,0.1124,0.1122,0.1123,90144.0
+1699097040000,0.1122,0.1124,0.1122,0.1123,39592.0
+1699097100000,0.1122,0.1123,0.1121,0.1122,43813.0
+1699097160000,0.1123,0.1123,0.1121,0.1122,105705.0
+1699097220000,0.1121,0.1122,0.1121,0.1122,16320.0
+1699097280000,0.1121,0.1121,0.112,0.112,21073.0
+1699097340000,0.1121,0.1122,0.1121,0.1121,102748.0
+1699097400000,0.1121,0.1121,0.112,0.1121,39668.0
+1699097460000,0.1121,0.1123,0.112,0.1122,167874.0
+1699097520000,0.1123,0.1123,0.1122,0.1123,30621.0
+1699097580000,0.1122,0.1122,0.1122,0.1122,27803.0
+1699097640000,0.1123,0.1123,0.1122,0.1123,7949.0
+1699097700000,0.1123,0.1123,0.1123,0.1123,2208.0
+1699097760000,0.1123,0.1123,0.1123,0.1123,0.0
+1699097820000,0.1123,0.1125,0.1123,0.1124,86192.0
+1699097880000,0.1124,0.1124,0.1123,0.1123,17250.0
+1699097940000,0.1123,0.1123,0.1122,0.1122,64185.0
+1699098000000,0.1123,0.1123,0.1123,0.1123,6899.0
+1699098060000,0.1124,0.1125,0.1124,0.1124,43270.0
+1699098120000,0.1124,0.1124,0.1124,0.1124,6058.0
+1699098180000,0.1124,0.1125,0.1124,0.1125,16399.0
+1699098240000,0.1124,0.1125,0.1124,0.1124,24077.0
+1699098300000,0.1124,0.1125,0.1124,0.1125,74768.0
+1699098360000,0.1125,0.1125,0.1124,0.1124,20133.0
+1699098420000,0.1125,0.1125,0.1124,0.1124,10604.0
+1699098480000,0.1125,0.1125,0.1124,0.1124,4862.0
+1699098540000,0.1124,0.1124,0.1121,0.1122,200073.0
+1699098600000,0.1122,0.1124,0.1122,0.1122,58220.0
+1699098660000,0.1122,0.1122,0.1119,0.1119,192103.0
+1699098720000,0.1119,0.1119,0.1116,0.1117,271396.0
+1699098780000,0.1117,0.1118,0.1116,0.1118,184146.0
+1699098840000,0.1118,0.1118,0.1116,0.1117,73839.0
+1699098900000,0.1118,0.1118,0.1115,0.1116,206816.0
+1699098960000,0.1117,0.1117,0.1115,0.1115,122457.0
+1699099020000,0.1115,0.1117,0.1115,0.1117,669288.0
+1699099080000,0.1117,0.1117,0.1116,0.1117,103109.0
+1699099140000,0.1117,0.1117,0.1115,0.1117,614376.0
+1699099200000,0.1116,0.1117,0.1116,0.1117,213759.0
+1699099260000,0.1116,0.1117,0.1114,0.1116,601885.0
+1699099320000,0.1116,0.1117,0.1115,0.1116,42126.0
+1699099380000,0.1117,0.1118,0.1116,0.1118,125934.0
+1699099440000,0.1118,0.1118,0.1117,0.1118,276699.0
+1699099500000,0.1118,0.1118,0.1117,0.1117,13727.0
+1699099560000,0.1117,0.1117,0.1116,0.1116,88473.0
+1699099620000,0.1116,0.1116,0.1116,0.1116,0.0
+1699099680000,0.1116,0.1117,0.1116,0.1116,219200.0
+1699099740000,0.1116,0.1117,0.1114,0.1117,126253.0
+1699099800000,0.1116,0.1118,0.1115,0.1118,113406.0
+1699099860000,0.1117,0.1117,0.1116,0.1116,88497.0
+1699099920000,0.1117,0.1118,0.1117,0.1118,94527.0
+1699099980000,0.1117,0.1118,0.1116,0.1118,53887.0
+1699100040000,0.1117,0.1118,0.1117,0.1118,115775.0
+1699100100000,0.1118,0.1119,0.1117,0.1118,98847.0
+1699100160000,0.1118,0.1119,0.1118,0.1119,22513.0
+1699100220000,0.1119,0.112,0.1119,0.112,53262.0
+1699100280000,0.112,0.112,0.1119,0.112,21706.0
+1699100340000,0.112,0.1121,0.1119,0.1121,58653.0
+1699100400000,0.1121,0.1122,0.112,0.1122,133012.0
+1699100460000,0.1122,0.1122,0.1121,0.1122,44239.0
+1699100520000,0.1122,0.1123,0.1122,0.1122,35888.0
+1699100580000,0.1122,0.1122,0.1122,0.1122,26479.0
+1699100640000,0.1122,0.1122,0.1121,0.1122,24127.0
+1699100700000,0.1122,0.1122,0.1121,0.1121,1175.0
+1699100760000,0.1121,0.1122,0.1121,0.1122,439.0
+1699100820000,0.1121,0.1122,0.1121,0.1122,60225.0
+1699100880000,0.1122,0.1122,0.1122,0.1122,63320.0
+1699100940000,0.1123,0.1123,0.1122,0.1122,5547.0
+1699101000000,0.1122,0.1123,0.1122,0.1122,34513.0
+1699101060000,0.1121,0.1121,0.112,0.1121,27762.0
+1699101120000,0.112,0.1121,0.1119,0.1119,54001.0
+1699101180000,0.112,0.1121,0.1119,0.1121,21054.0
+1699101240000,0.112,0.112,0.112,0.112,6829.0
+1699101300000,0.1121,0.1122,0.1121,0.1121,91210.0
+1699101360000,0.1122,0.1123,0.1122,0.1123,10977.0
+1699101420000,0.1123,0.1123,0.1123,0.1123,0.0
+1699101480000,0.1122,0.1122,0.1122,0.1122,585.0
+1699101540000,0.1122,0.1122,0.1122,0.1122,63.0
+1699101600000,0.1122,0.1122,0.1121,0.1121,65128.0
+1699101660000,0.1121,0.1121,0.112,0.1121,23803.0
+1699101720000,0.1121,0.1122,0.112,0.1122,98739.0
+1699101780000,0.1122,0.1122,0.1122,0.1122,0.0
+1699101840000,0.1122,0.1122,0.1121,0.1122,58217.0
+1699101900000,0.1122,0.1122,0.1122,0.1122,22973.0
+1699101960000,0.1122,0.1123,0.1122,0.1123,9322.0
+1699102020000,0.1122,0.1122,0.1121,0.1122,46297.0
+1699102080000,0.1122,0.1122,0.112,0.1121,18596.0
+1699102140000,0.1121,0.1123,0.1121,0.1122,65963.0
+1699102200000,0.1122,0.1123,0.1122,0.1122,6263.0
+1699102260000,0.1122,0.1123,0.1121,0.1123,74149.0
+1699102320000,0.1123,0.1123,0.1123,0.1123,618.0
+1699102380000,0.1123,0.1123,0.1123,0.1123,34283.0
+1699102440000,0.1123,0.1125,0.1123,0.1125,43110.0
+1699102500000,0.1125,0.1125,0.1124,0.1124,59513.0
+1699102560000,0.1124,0.1124,0.1123,0.1123,23952.0
+1699102620000,0.1124,0.1124,0.1122,0.1123,397096.0
+1699102680000,0.1124,0.1125,0.1124,0.1125,165617.0
+1699102740000,0.1124,0.1125,0.1124,0.1125,8618.0
+1699102800000,0.1125,0.1125,0.1124,0.1124,20856.0
+1699102860000,0.1125,0.1125,0.1124,0.1124,63381.0
+1699102920000,0.1124,0.1124,0.1123,0.1124,42163.0
+1699102980000,0.1124,0.1124,0.1123,0.1124,17726.0
+1699103040000,0.1124,0.1125,0.1124,0.1124,37953.0
+1699103100000,0.1124,0.1124,0.1123,0.1123,38334.0
+1699103160000,0.1123,0.1123,0.1123,0.1123,111.0
+1699103220000,0.1123,0.1123,0.1122,0.1122,59232.0
+1699103280000,0.1121,0.1122,0.1121,0.1121,37286.0
+1699103340000,0.1121,0.1122,0.1121,0.1122,44605.0
+1699103400000,0.1121,0.1122,0.1121,0.1121,66126.0
+1699103460000,0.1121,0.1122,0.1121,0.1122,91296.0
+1699103520000,0.1122,0.1123,0.1122,0.1123,10044.0
+1699103580000,0.1123,0.1123,0.1123,0.1123,28257.0
+1699103640000,0.1123,0.1123,0.1123,0.1123,7312.0
+1699103700000,0.1124,0.1125,0.1122,0.1124,314287.0
+1699103760000,0.1124,0.1124,0.1123,0.1124,80579.0
+1699103820000,0.1124,0.1124,0.1123,0.1123,10259.0
+1699103880000,0.1123,0.1123,0.1122,0.1122,26221.0
+1699103940000,0.1123,0.1123,0.1123,0.1123,22780.0
+1699104000000,0.1123,0.1123,0.1121,0.1121,57699.0
+1699104060000,0.1121,0.1121,0.1119,0.1119,158132.0
+1699104120000,0.1119,0.112,0.1119,0.1119,53749.0
+1699104180000,0.112,0.1121,0.112,0.1121,47160.0
+1699104240000,0.112,0.1122,0.112,0.1121,69436.0
+1699104300000,0.1122,0.1122,0.1121,0.1122,32431.0
+1699104360000,0.1122,0.1122,0.1121,0.1121,15431.0
+1699104420000,0.1121,0.1121,0.112,0.112,23114.0
+1699104480000,0.1121,0.1122,0.1121,0.1121,9268.0
+1699104540000,0.1121,0.1121,0.112,0.112,13810.0
+1699104600000,0.1121,0.1122,0.112,0.1122,32147.0
+1699104660000,0.1121,0.1121,0.112,0.112,80628.0
+1699104720000,0.1119,0.112,0.1119,0.1119,40936.0
+1699104780000,0.112,0.112,0.1118,0.1119,91972.0
+1699104840000,0.1119,0.1119,0.1118,0.1118,75688.0
+1699104900000,0.1119,0.1119,0.1117,0.1118,163975.0
+1699104960000,0.1119,0.1119,0.1119,0.1119,35254.0
+1699105020000,0.1118,0.112,0.1117,0.1117,309567.0
+1699105080000,0.1117,0.1117,0.1115,0.1117,422389.0
+1699105140000,0.1117,0.1118,0.1117,0.1118,109826.0
+1699105200000,0.1118,0.1118,0.1118,0.1118,11654.0
+1699105260000,0.1118,0.1118,0.1117,0.1118,40812.0
+1699105320000,0.1118,0.1118,0.1116,0.1116,23922.0
+1699105380000,0.1116,0.1117,0.1116,0.1117,17506.0
+1699105440000,0.1117,0.1117,0.1116,0.1117,52867.0
+1699105500000,0.1117,0.1118,0.1117,0.1118,11999.0
+1699105560000,0.1118,0.1119,0.1118,0.1118,72282.0
+1699105620000,0.1118,0.1118,0.1116,0.1116,219138.0
+1699105680000,0.1116,0.1116,0.1114,0.1115,169641.0
+1699105740000,0.1114,0.1115,0.1112,0.1112,313163.0
+1699105800000,0.1112,0.1115,0.1112,0.1115,714843.0
+1699105860000,0.1114,0.1115,0.1113,0.1114,227236.0
+1699105920000,0.1113,0.1113,0.1107,0.1108,571125.0
+1699105980000,0.1109,0.1111,0.1109,0.1111,255264.0
+1699106040000,0.111,0.1112,0.111,0.1112,193653.0
+1699106100000,0.1111,0.1112,0.111,0.1111,46618.0
+1699106160000,0.1111,0.1113,0.1111,0.1112,79821.0
+1699106220000,0.1112,0.1113,0.1112,0.1113,151872.0
+1699106280000,0.1112,0.1114,0.1111,0.1112,222680.0
+1699106340000,0.1112,0.1113,0.1112,0.1113,807.0
+1699106400000,0.1113,0.1113,0.1112,0.1112,176759.0
+1699106460000,0.1112,0.1112,0.1111,0.1112,45148.0
+1699106520000,0.1112,0.1112,0.1112,0.1112,32905.0
+1699106580000,0.1111,0.1111,0.1109,0.1109,344777.0
+1699106640000,0.1109,0.1112,0.1109,0.1111,150274.0
+1699106700000,0.1111,0.1112,0.111,0.1111,54022.0
+1699106760000,0.111,0.1113,0.111,0.1112,47258.0
+1699106820000,0.1113,0.1113,0.1111,0.1113,62817.0
+1699106880000,0.1112,0.1114,0.1112,0.1113,83012.0
+1699106940000,0.1112,0.1113,0.111,0.1112,154511.0
+1699107000000,0.1111,0.1112,0.1111,0.1111,15700.0
+1699107060000,0.1111,0.1111,0.1109,0.111,148578.0
+1699107120000,0.111,0.1112,0.1109,0.1111,130772.0
+1699107180000,0.111,0.1111,0.111,0.1111,54721.0
+1699107240000,0.1112,0.1112,0.1111,0.1111,32462.0
+1699107300000,0.1111,0.1111,0.1111,0.1111,2486.0
+1699107360000,0.1112,0.1112,0.1111,0.1111,150889.0
+1699107420000,0.1111,0.1114,0.1111,0.1114,219178.0
+1699107480000,0.1113,0.1114,0.1113,0.1114,3579.0
+1699107540000,0.1114,0.1114,0.1113,0.1113,37912.0
+1699107600000,0.1114,0.1114,0.1111,0.1111,275573.0
+1699107660000,0.1111,0.1112,0.1111,0.1111,7798.0
+1699107720000,0.1111,0.1111,0.1109,0.1109,65499.0
+1699107780000,0.1109,0.1109,0.1104,0.1106,646422.0
+1699107840000,0.1105,0.1107,0.1104,0.1105,218972.0
+1699107900000,0.1105,0.1107,0.1105,0.1107,115947.0
+1699107960000,0.1108,0.111,0.1108,0.1109,240002.0
+1699108020000,0.1109,0.111,0.1108,0.1109,183582.0
+1699108080000,0.111,0.111,0.1108,0.1109,77726.0
+1699108140000,0.111,0.111,0.111,0.111,22717.0
+1699108200000,0.111,0.1111,0.111,0.1111,141660.0
+1699108260000,0.1111,0.1112,0.1111,0.1112,29257.0
+1699108320000,0.1112,0.1113,0.1111,0.1113,61364.0
+1699108380000,0.1113,0.1113,0.1111,0.1112,85017.0
+1699108440000,0.1113,0.1114,0.1112,0.1112,187399.0
+1699108500000,0.1112,0.1113,0.1111,0.1111,72114.0
+1699108560000,0.1111,0.1112,0.1109,0.111,32144.0
+1699108620000,0.111,0.1111,0.1109,0.111,89419.0
+1699108680000,0.111,0.111,0.111,0.111,9313.0
+1699108740000,0.1109,0.1109,0.1107,0.1107,238460.0
+1699108800000,0.1107,0.1108,0.1107,0.1108,26955.0
+1699108860000,0.1107,0.1109,0.1107,0.1109,115444.0
+1699108920000,0.1109,0.1109,0.1109,0.1109,1629.0
+1699108980000,0.1109,0.111,0.1108,0.1109,35271.0
+1699109040000,0.1109,0.111,0.1109,0.111,58962.0
+1699109100000,0.1111,0.1112,0.111,0.111,124465.0
+1699109160000,0.1109,0.111,0.1109,0.111,3080.0
+1699109220000,0.111,0.111,0.111,0.111,25831.0
+1699109280000,0.1109,0.1109,0.1109,0.1109,113719.0
+1699109340000,0.1109,0.111,0.1108,0.1108,31020.0
+1699109400000,0.1108,0.1109,0.1108,0.1109,42990.0
+1699109460000,0.1109,0.1109,0.1108,0.1108,115799.0
+1699109520000,0.1107,0.1108,0.1106,0.1107,38916.0
+1699109580000,0.1107,0.1107,0.1106,0.1106,34117.0
+1699109640000,0.1107,0.1108,0.1106,0.1107,65827.0
+1699109700000,0.1107,0.1107,0.1106,0.1107,26422.0
+1699109760000,0.1106,0.1107,0.1106,0.1107,27110.0
+1699109820000,0.1107,0.1108,0.1105,0.1106,171602.0
+1699109880000,0.1107,0.1107,0.1107,0.1107,33286.0
+1699109940000,0.1108,0.1108,0.1107,0.1108,6972.0
+1699110000000,0.1107,0.1108,0.1107,0.1108,99177.0
+1699110060000,0.1108,0.1108,0.1108,0.1108,62995.0
+1699110120000,0.1108,0.1108,0.1108,0.1108,19011.0
+1699110180000,0.1109,0.1109,0.1108,0.1108,13983.0
+1699110240000,0.1108,0.1109,0.1108,0.1108,54233.0
+1699110300000,0.1107,0.1107,0.1105,0.1105,89204.0
+1699110360000,0.1105,0.1105,0.11,0.1101,927724.0
+1699110420000,0.1101,0.1103,0.1099,0.1103,742165.0
+1699110480000,0.1103,0.1103,0.1101,0.1102,162073.0
+1699110540000,0.1102,0.1105,0.1102,0.1105,126798.0
+1699110600000,0.1105,0.1105,0.1104,0.1104,59907.0
+1699110660000,0.1104,0.1105,0.1104,0.1105,11460.0
+1699110720000,0.1105,0.1105,0.1102,0.1102,145559.0
+1699110780000,0.1103,0.1103,0.1102,0.1102,54335.0
+1699110840000,0.1102,0.1102,0.1099,0.11,75663.0
+1699110900000,0.11,0.1103,0.1099,0.1101,457691.0
+1699110960000,0.1102,0.1102,0.1098,0.11,231965.0
+1699111020000,0.1099,0.11,0.1098,0.1099,151708.0
+1699111080000,0.1098,0.11,0.1098,0.1099,89154.0
+1699111140000,0.11,0.1102,0.1099,0.1101,137125.0
+1699111200000,0.1101,0.1103,0.1101,0.1102,73811.0
+1699111260000,0.1102,0.1103,0.1101,0.1103,44252.0
+1699111320000,0.1104,0.1104,0.1101,0.1103,151189.0
+1699111380000,0.1103,0.1103,0.1102,0.1103,24164.0
+1699111440000,0.1102,0.1105,0.1102,0.1105,201997.0
+1699111500000,0.1104,0.1105,0.1103,0.1105,445437.0
+1699111560000,0.1104,0.1105,0.1104,0.1104,180111.0
+1699111620000,0.1103,0.1104,0.1103,0.1103,170308.0
+1699111680000,0.1103,0.1105,0.1103,0.1104,56481.0
+1699111740000,0.1105,0.1105,0.1105,0.1105,130776.0
+1699111800000,0.1105,0.1106,0.1105,0.1106,11874.0
+1699111860000,0.1105,0.1106,0.1105,0.1106,251452.0
+1699111920000,0.1107,0.1109,0.1107,0.1108,175533.0
+1699111980000,0.1109,0.111,0.1107,0.1109,589302.0
+1699112040000,0.1108,0.1109,0.1108,0.1109,89986.0
+1699112100000,0.1108,0.111,0.1108,0.1109,52391.0
+1699112160000,0.1109,0.111,0.1109,0.1109,23244.0
+1699112220000,0.111,0.1111,0.1109,0.111,41769.0
+1699112280000,0.111,0.111,0.1109,0.111,66027.0
+1699112340000,0.111,0.111,0.1109,0.1109,11878.0
+1699112400000,0.1109,0.1109,0.1108,0.1108,36446.0
+1699112460000,0.1109,0.1109,0.1108,0.1109,69921.0
+1699112520000,0.111,0.111,0.1109,0.1109,7863.0
+1699112580000,0.111,0.111,0.111,0.111,4504.0
+1699112640000,0.1109,0.1109,0.1109,0.1109,1323.0
+1699112700000,0.1109,0.1111,0.1109,0.1109,172259.0
+1699112760000,0.111,0.111,0.111,0.111,21466.0
+1699112820000,0.111,0.1111,0.1109,0.111,145875.0
+1699112880000,0.111,0.1111,0.111,0.1111,23460.0
+1699112940000,0.1111,0.1112,0.111,0.1112,34013.0
+1699113000000,0.1111,0.1111,0.111,0.111,47728.0
+1699113060000,0.111,0.1111,0.111,0.111,421.0
+1699113120000,0.111,0.111,0.1108,0.1108,55343.0
+1699113180000,0.1108,0.1109,0.1108,0.1109,24598.0
+1699113240000,0.111,0.111,0.1108,0.1109,32578.0
+1699113300000,0.1109,0.111,0.1109,0.111,3691.0
+1699113360000,0.1109,0.1109,0.1109,0.1109,48303.0
+1699113420000,0.1109,0.111,0.1109,0.111,47852.0
+1699113480000,0.111,0.1111,0.1109,0.1111,64493.0
+1699113540000,0.1111,0.1111,0.111,0.111,6645.0
+1699113600000,0.111,0.111,0.1108,0.111,117186.0
+1699113660000,0.111,0.111,0.1108,0.1108,51408.0
+1699113720000,0.1108,0.1108,0.1108,0.1108,70178.0
+1699113780000,0.1108,0.111,0.1108,0.111,146199.0
+1699113840000,0.111,0.111,0.111,0.111,22749.0
+1699113900000,0.111,0.1113,0.1109,0.1113,256809.0
+1699113960000,0.1113,0.1113,0.1112,0.1113,121458.0
+1699114020000,0.1113,0.1115,0.1113,0.1113,296753.0
+1699114080000,0.1113,0.1115,0.1113,0.1115,56782.0
+1699114140000,0.1114,0.1115,0.1114,0.1114,4064.0
+1699114200000,0.1114,0.1115,0.1113,0.1114,72562.0
+1699114260000,0.1114,0.1114,0.1112,0.1113,95676.0
+1699114320000,0.1113,0.1114,0.1112,0.1113,215955.0
+1699114380000,0.1113,0.1114,0.1113,0.1114,179068.0
+1699114440000,0.1114,0.1114,0.1114,0.1114,12068.0
+1699114500000,0.1115,0.1115,0.1113,0.1114,58398.0
+1699114560000,0.1114,0.1114,0.1113,0.1114,74270.0
+1699114620000,0.1114,0.1115,0.1114,0.1115,23734.0
+1699114680000,0.1115,0.1115,0.1112,0.1113,155219.0
+1699114740000,0.1113,0.1113,0.1111,0.1112,185612.0
+1699114800000,0.1112,0.1112,0.111,0.111,40979.0
+1699114860000,0.111,0.1111,0.111,0.1111,854.0
+1699114920000,0.1111,0.1112,0.1111,0.1111,82542.0
+1699114980000,0.1112,0.1112,0.1112,0.1112,6057.0
+1699115040000,0.1112,0.1112,0.1112,0.1112,0.0
+1699115100000,0.1111,0.1114,0.1111,0.1113,167235.0
+1699115160000,0.1113,0.1113,0.1112,0.1113,50715.0
+1699115220000,0.1113,0.1113,0.1113,0.1113,23996.0
+1699115280000,0.1113,0.1114,0.1112,0.1113,138468.0
+1699115340000,0.1113,0.1113,0.1113,0.1113,15081.0
+1699115400000,0.1113,0.1116,0.1113,0.1114,114463.0
+1699115460000,0.1114,0.1114,0.1114,0.1114,20749.0
+1699115520000,0.1115,0.1115,0.1113,0.1113,38092.0
+1699115580000,0.1114,0.1114,0.1113,0.1114,10547.0
+1699115640000,0.1113,0.1113,0.1112,0.1112,53272.0
+1699115700000,0.1113,0.1113,0.1112,0.1113,20170.0
+1699115760000,0.1112,0.1114,0.1112,0.1114,73889.0
+1699115820000,0.1114,0.1114,0.1114,0.1114,0.0
+1699115880000,0.1114,0.1114,0.1113,0.1113,1773.0
+1699115940000,0.1114,0.1114,0.1114,0.1114,14040.0
+1699116000000,0.1113,0.1115,0.1113,0.1115,27264.0
+1699116060000,0.1115,0.1115,0.1113,0.1114,67860.0
+1699116120000,0.1113,0.1114,0.1113,0.1114,11679.0
+1699116180000,0.1114,0.1115,0.1114,0.1115,59688.0
+1699116240000,0.1115,0.1116,0.1115,0.1116,115900.0
+1699116300000,0.1115,0.1118,0.1115,0.1118,127958.0
+1699116360000,0.1118,0.1118,0.1115,0.1115,113302.0
+1699116420000,0.1115,0.1115,0.1114,0.1115,28685.0
+1699116480000,0.1115,0.1116,0.1114,0.1114,14176.0
+1699116540000,0.1115,0.1116,0.1115,0.1116,23456.0
+1699116600000,0.1116,0.1116,0.1115,0.1116,31343.0
+1699116660000,0.1116,0.1116,0.1115,0.1115,28493.0
+1699116720000,0.1115,0.1115,0.1114,0.1115,18301.0
+1699116780000,0.1114,0.1115,0.1114,0.1115,5373.0
+1699116840000,0.1115,0.1115,0.1114,0.1114,10897.0
+1699116900000,0.1115,0.1115,0.1112,0.1113,145435.0
+1699116960000,0.1113,0.1114,0.1113,0.1114,15261.0
+1699117020000,0.1113,0.1113,0.1113,0.1113,47149.0
+1699117080000,0.1112,0.1113,0.1112,0.1113,55955.0
+1699117140000,0.1113,0.1113,0.1113,0.1113,368.0
+1699117200000,0.1112,0.1113,0.1112,0.1113,108536.0
+1699117260000,0.1113,0.1114,0.1113,0.1114,36358.0
+1699117320000,0.1114,0.1114,0.1114,0.1114,86164.0
+1699117380000,0.1114,0.1116,0.1114,0.1116,24279.0
+1699117440000,0.1115,0.1115,0.1114,0.1115,28304.0
+1699117500000,0.1115,0.1116,0.1113,0.1113,133946.0
+1699117560000,0.1114,0.1114,0.1113,0.1114,24246.0
+1699117620000,0.1114,0.1115,0.1114,0.1115,8501.0
+1699117680000,0.1114,0.1115,0.1114,0.1115,51134.0
+1699117740000,0.1116,0.112,0.1116,0.1119,1281704.0
+1699117800000,0.1119,0.1119,0.1117,0.1117,588178.0
+1699117860000,0.1118,0.1123,0.1118,0.1121,614564.0
+1699117920000,0.1121,0.1121,0.112,0.112,103372.0
+1699117980000,0.112,0.112,0.1119,0.112,14182.0
+1699118040000,0.112,0.1121,0.1118,0.1118,405190.0
+1699118100000,0.1118,0.1119,0.1118,0.1119,18256.0
+1699118160000,0.1119,0.1124,0.1119,0.1123,632245.0
+1699118220000,0.1122,0.1123,0.1122,0.1123,121809.0
+1699118280000,0.1123,0.1123,0.1122,0.1123,46748.0
+1699118340000,0.1123,0.1123,0.1122,0.1123,61246.0
+1699118400000,0.1122,0.1123,0.1121,0.1123,94734.0
+1699118460000,0.1123,0.1123,0.1123,0.1123,18085.0
+1699118520000,0.1123,0.1124,0.1122,0.1123,27646.0
+1699118580000,0.1122,0.1122,0.1121,0.1122,68833.0
+1699118640000,0.1122,0.1122,0.1122,0.1122,457.0
+1699118700000,0.1122,0.1124,0.1122,0.1122,19897.0
+1699118760000,0.1123,0.1124,0.1123,0.1124,81737.0
+1699118820000,0.1124,0.1124,0.1123,0.1123,511.0
+1699118880000,0.1123,0.1123,0.1122,0.1122,31794.0
+1699118940000,0.1123,0.1124,0.1122,0.1123,47313.0
+1699119000000,0.1124,0.1124,0.1122,0.1122,32346.0
+1699119060000,0.1123,0.1123,0.1123,0.1123,1814.0
+1699119120000,0.1122,0.1122,0.1121,0.1121,134424.0
+1699119180000,0.1122,0.1122,0.1122,0.1122,25384.0
+1699119240000,0.1123,0.1123,0.1122,0.1123,42405.0
+1699119300000,0.1123,0.1124,0.1122,0.1122,209752.0
+1699119360000,0.1121,0.1123,0.1121,0.1122,23416.0
+1699119420000,0.1122,0.1125,0.1121,0.1125,454378.0
+1699119480000,0.1124,0.1126,0.1123,0.1124,383788.0
+1699119540000,0.1124,0.1125,0.1124,0.1125,109889.0
+1699119600000,0.1124,0.1126,0.1124,0.1125,130964.0
+1699119660000,0.1125,0.1125,0.1123,0.1123,98018.0
+1699119720000,0.1123,0.1123,0.1123,0.1123,2663.0
+1699119780000,0.1124,0.1126,0.1124,0.1124,842884.0
+1699119840000,0.1124,0.1127,0.1124,0.1127,500943.0
+1699119900000,0.1127,0.1128,0.1125,0.1125,277434.0
+1699119960000,0.1124,0.1125,0.1123,0.1123,130073.0
+1699120020000,0.1124,0.1125,0.1123,0.1124,98187.0
+1699120080000,0.1124,0.1125,0.1124,0.1124,9872.0
+1699120140000,0.1124,0.1126,0.1124,0.1125,108553.0
+1699120200000,0.1125,0.1126,0.1124,0.1124,88028.0
+1699120260000,0.1124,0.1125,0.1124,0.1125,31133.0
+1699120320000,0.1126,0.1127,0.1125,0.1127,52591.0
+1699120380000,0.1126,0.1126,0.1125,0.1126,57204.0
+1699120440000,0.1126,0.1126,0.1123,0.1124,89809.0
+1699120500000,0.1124,0.1125,0.1123,0.1125,18300.0
+1699120560000,0.1124,0.1125,0.1124,0.1125,3590.0
+1699120620000,0.1125,0.1126,0.1125,0.1125,106467.0
+1699120680000,0.1125,0.1132,0.1125,0.1131,691548.0
+1699120740000,0.1131,0.1131,0.1128,0.1128,236914.0
+1699120800000,0.1129,0.1129,0.1128,0.1129,107665.0
+1699120860000,0.1129,0.1129,0.1128,0.1129,40551.0
+1699120920000,0.1129,0.113,0.1128,0.1129,296819.0
+1699120980000,0.1129,0.1131,0.1128,0.113,334842.0
+1699121040000,0.1131,0.1131,0.1129,0.1129,59619.0
+1699121100000,0.1129,0.113,0.1128,0.113,143885.0
+1699121160000,0.1129,0.1129,0.1126,0.1126,91699.0
+1699121220000,0.1126,0.1127,0.1126,0.1127,9826.0
+1699121280000,0.1127,0.1127,0.1122,0.1123,825115.0
+1699121340000,0.1122,0.1123,0.1121,0.1122,197983.0
+1699121400000,0.1122,0.1125,0.1122,0.1125,313629.0
+1699121460000,0.1124,0.1124,0.1123,0.1124,67003.0
+1699121520000,0.1124,0.1124,0.1123,0.1124,46729.0
+1699121580000,0.1125,0.1125,0.1124,0.1125,19391.0
+1699121640000,0.1125,0.1125,0.1123,0.1123,76073.0
+1699121700000,0.1123,0.1124,0.1123,0.1124,5096.0
+1699121760000,0.1124,0.1124,0.1122,0.1122,165664.0
+1699121820000,0.1122,0.1122,0.1121,0.1122,19971.0
+1699121880000,0.1121,0.1121,0.112,0.112,100313.0
+1699121940000,0.112,0.1122,0.112,0.1121,75669.0
+1699122000000,0.1121,0.1122,0.112,0.112,53690.0
+1699122060000,0.112,0.1121,0.1119,0.1119,98299.0
+1699122120000,0.1118,0.1118,0.1118,0.1118,23732.0
+1699122180000,0.1119,0.1119,0.1118,0.1119,41977.0
+1699122240000,0.112,0.1121,0.112,0.1121,100609.0
+1699122300000,0.1121,0.1123,0.1121,0.1123,209680.0
+1699122360000,0.1122,0.1123,0.1122,0.1123,80263.0
+1699122420000,0.1123,0.1123,0.1121,0.1122,114153.0
+1699122480000,0.1121,0.1121,0.112,0.112,37450.0
+1699122540000,0.1121,0.1122,0.112,0.112,90086.0
+1699122600000,0.1121,0.1122,0.112,0.1121,152850.0
+1699122660000,0.1121,0.1121,0.112,0.112,693.0
+1699122720000,0.1121,0.1122,0.1121,0.1121,29407.0
+1699122780000,0.1122,0.1122,0.1121,0.1122,29877.0
+1699122840000,0.1122,0.1122,0.1121,0.1122,41385.0
+1699122900000,0.1122,0.1123,0.1122,0.1122,68199.0
+1699122960000,0.1123,0.1123,0.1121,0.1122,76748.0
+1699123020000,0.1123,0.1123,0.1121,0.1122,7417.0
+1699123080000,0.1122,0.1122,0.112,0.1121,144336.0
+1699123140000,0.112,0.1121,0.112,0.1121,2491.0
+1699123200000,0.1121,0.1123,0.1121,0.1122,302134.0
+1699123260000,0.1122,0.1123,0.1122,0.1123,2947.0
+1699123320000,0.1123,0.1125,0.1121,0.1124,388829.0
+1699123380000,0.1124,0.1124,0.1123,0.1123,70052.0
+1699123440000,0.1124,0.1125,0.1124,0.1125,71122.0
+1699123500000,0.1125,0.1126,0.1124,0.1125,228306.0
+1699123560000,0.1125,0.1126,0.1125,0.1125,8241.0
+1699123620000,0.1126,0.1127,0.1125,0.1127,64786.0
+1699123680000,0.1126,0.1127,0.1125,0.1125,137445.0
+1699123740000,0.1125,0.1125,0.1124,0.1124,21870.0
+1699123800000,0.1124,0.1125,0.1124,0.1125,38905.0
+1699123860000,0.1125,0.1125,0.1122,0.1123,460873.0
+1699123920000,0.1122,0.1123,0.1122,0.1122,24194.0
+1699123980000,0.1123,0.1125,0.1123,0.1124,54936.0
+1699124040000,0.1124,0.1124,0.1123,0.1123,3222.0
+1699124100000,0.1123,0.1126,0.1123,0.1126,87428.0
+1699124160000,0.1125,0.1127,0.1125,0.1126,68127.0
+1699124220000,0.1125,0.1128,0.1125,0.1127,130542.0
+1699124280000,0.1127,0.1128,0.1126,0.1127,234094.0
+1699124340000,0.1127,0.113,0.1127,0.1129,131852.0
+1699124400000,0.113,0.113,0.1129,0.113,35957.0
+1699124460000,0.1129,0.113,0.1127,0.1128,746541.0
+1699124520000,0.1128,0.1134,0.1128,0.1133,1130316.0
+1699124580000,0.1133,0.1133,0.1131,0.1132,232002.0
+1699124640000,0.1133,0.1133,0.1132,0.1132,159368.0
+1699124700000,0.1132,0.1133,0.1131,0.1131,402688.0
+1699124760000,0.1131,0.1132,0.1131,0.1131,99913.0
+1699124820000,0.1131,0.1133,0.1131,0.1132,46798.0
+1699124880000,0.1132,0.1135,0.1131,0.1133,2703877.0
+1699124940000,0.1133,0.1139,0.1133,0.1139,1130773.0
+1699125000000,0.1139,0.1142,0.113,0.1131,5293564.0
+1699125060000,0.1132,0.1132,0.1128,0.113,1326541.0
+1699125120000,0.1129,0.113,0.1124,0.1125,970937.0
+1699125180000,0.1125,0.1125,0.1123,0.1125,469721.0
+1699125240000,0.1124,0.1126,0.1124,0.1126,171557.0
+1699125300000,0.1126,0.1128,0.1126,0.1127,150405.0
+1699125360000,0.1128,0.1129,0.1127,0.1127,67120.0
+1699125420000,0.1128,0.1128,0.1126,0.1126,42027.0
+1699125480000,0.1127,0.1127,0.1126,0.1126,19902.0
+1699125540000,0.1127,0.1128,0.1126,0.1127,110613.0
+1699125600000,0.1128,0.1128,0.1125,0.1125,225024.0
+1699125660000,0.1125,0.1127,0.1125,0.1126,93724.0
+1699125720000,0.1127,0.1127,0.1126,0.1126,7968.0
+1699125780000,0.1127,0.1127,0.1126,0.1126,6310.0
+1699125840000,0.1127,0.1127,0.1125,0.1126,59842.0
+1699125900000,0.1127,0.1127,0.1126,0.1126,40557.0
+1699125960000,0.1126,0.1126,0.1125,0.1126,76884.0
+1699126020000,0.1126,0.1126,0.1125,0.1126,9300.0
+1699126080000,0.1125,0.1127,0.1123,0.1125,428253.0
+1699126140000,0.1125,0.1128,0.1125,0.1128,242643.0
+1699126200000,0.1128,0.1128,0.1123,0.1126,672271.0
+1699126260000,0.1126,0.1129,0.1125,0.1128,217277.0
+1699126320000,0.1128,0.113,0.1128,0.1129,131840.0
+1699126380000,0.1129,0.1129,0.1128,0.1129,51685.0
+1699126440000,0.1128,0.1129,0.1128,0.1128,8800.0
+1699126500000,0.1129,0.113,0.1128,0.1129,20815.0
+1699126560000,0.113,0.113,0.1129,0.113,32586.0
+1699126620000,0.113,0.113,0.1129,0.113,156019.0
+1699126680000,0.1131,0.1131,0.1131,0.1131,61507.0
+1699126740000,0.1131,0.1133,0.1131,0.1132,154795.0
+1699126800000,0.1132,0.1132,0.1131,0.1131,39843.0
+1699126860000,0.1131,0.1132,0.1131,0.1131,57808.0
+1699126920000,0.1132,0.1132,0.1131,0.1131,187626.0
+1699126980000,0.113,0.1132,0.113,0.1131,154706.0
+1699127040000,0.1131,0.1132,0.1131,0.1132,9275.0
+1699127100000,0.1131,0.1132,0.1131,0.1132,39025.0
+1699127160000,0.1132,0.1138,0.1131,0.1136,2402333.0
+1699127220000,0.1136,0.114,0.1134,0.1134,1542519.0
+1699127280000,0.1134,0.1134,0.1134,0.1134,12265.0
+1699127340000,0.1134,0.1134,0.1133,0.1133,39010.0
+1699127400000,0.1134,0.1134,0.1133,0.1133,66207.0
+1699127460000,0.1134,0.1134,0.1133,0.1133,140055.0
+1699127520000,0.1134,0.1134,0.1131,0.1131,237520.0
+1699127580000,0.1132,0.1132,0.113,0.113,85707.0
+1699127640000,0.1131,0.1132,0.1131,0.1131,75954.0
+1699127700000,0.1132,0.1133,0.1131,0.1132,98952.0
+1699127760000,0.1132,0.1134,0.1132,0.1133,225085.0
+1699127820000,0.1132,0.1133,0.1132,0.1133,33702.0
+1699127880000,0.1132,0.1132,0.1131,0.1131,85252.0
+1699127940000,0.1132,0.1132,0.113,0.1131,66680.0
+1699128000000,0.113,0.1131,0.113,0.1131,190301.0
+1699128060000,0.1131,0.1131,0.113,0.1131,157557.0
+1699128120000,0.1131,0.1131,0.1131,0.1131,54973.0
+1699128180000,0.1131,0.1132,0.113,0.1131,85316.0
+1699128240000,0.1131,0.1132,0.1131,0.1131,45887.0
+1699128300000,0.1131,0.1132,0.1131,0.1132,22436.0
+1699128360000,0.1131,0.1131,0.1129,0.1129,170540.0
+1699128420000,0.1129,0.113,0.1128,0.1128,55618.0
+1699128480000,0.1128,0.1129,0.1128,0.1129,42372.0
+1699128540000,0.113,0.113,0.1129,0.1129,23132.0
+1699128600000,0.113,0.1132,0.113,0.113,357875.0
+1699128660000,0.113,0.1131,0.113,0.1131,58645.0
+1699128720000,0.1131,0.1132,0.1131,0.1131,24093.0
+1699128780000,0.1132,0.1132,0.1131,0.1131,69170.0
+1699128840000,0.1132,0.1133,0.1131,0.1132,75115.0
+1699128900000,0.1132,0.1133,0.1131,0.1132,70755.0
+1699128960000,0.1132,0.1132,0.1131,0.1131,3504.0
+1699129020000,0.1131,0.1132,0.1131,0.1132,7964.0
+1699129080000,0.1131,0.1131,0.113,0.113,23217.0
+1699129140000,0.1131,0.1131,0.113,0.1131,5522.0
+1699129200000,0.1131,0.1132,0.1131,0.1131,52229.0
+1699129260000,0.113,0.1131,0.1129,0.1129,75351.0
+1699129320000,0.1129,0.1131,0.1129,0.113,113988.0
+1699129380000,0.113,0.1131,0.113,0.113,2210.0
+1699129440000,0.1131,0.1131,0.113,0.113,1831.0
+1699129500000,0.113,0.1131,0.113,0.113,5212.0
+1699129560000,0.113,0.1131,0.113,0.1131,2543.0
+1699129620000,0.113,0.113,0.1129,0.1129,26295.0
+1699129680000,0.1129,0.113,0.1129,0.1129,8218.0
+1699129740000,0.1129,0.113,0.1129,0.1129,15383.0
+1699129800000,0.1129,0.113,0.1129,0.1129,116282.0
+1699129860000,0.1129,0.1129,0.1128,0.1128,59136.0
+1699129920000,0.1129,0.1129,0.1128,0.1128,13158.0
+1699129980000,0.1128,0.113,0.1128,0.1129,118989.0
+1699130040000,0.1129,0.1129,0.1129,0.1129,15672.0
+1699130100000,0.1129,0.113,0.1128,0.1129,45418.0
+1699130160000,0.1129,0.1129,0.1129,0.1129,9395.0
+1699130220000,0.1129,0.1129,0.1129,0.1129,2259.0
+1699130280000,0.1129,0.1129,0.1129,0.1129,4052.0
+1699130340000,0.1129,0.113,0.1129,0.113,4750.0
+1699130400000,0.1129,0.113,0.1129,0.113,2862.0
+1699130460000,0.1129,0.113,0.1129,0.113,19467.0
+1699130520000,0.1129,0.113,0.1129,0.1129,2941.0
+1699130580000,0.1129,0.113,0.1129,0.113,11186.0
+1699130640000,0.113,0.1131,0.1129,0.113,64240.0
+1699130700000,0.1131,0.1131,0.1131,0.1131,30120.0
+1699130760000,0.113,0.1132,0.113,0.1131,13135.0
+1699130820000,0.1131,0.1132,0.1131,0.1131,3825.0
+1699130880000,0.1132,0.1134,0.1131,0.1134,98466.0
+1699130940000,0.1133,0.1134,0.1133,0.1133,4874.0
+1699131000000,0.1133,0.1135,0.1133,0.1134,56005.0
+1699131060000,0.1134,0.1136,0.1134,0.1135,89334.0
+1699131120000,0.1135,0.1135,0.1134,0.1135,71277.0
+1699131180000,0.1135,0.1135,0.1134,0.1135,42415.0
+1699131240000,0.1136,0.1136,0.1134,0.1134,113021.0
+1699131300000,0.1134,0.1135,0.1133,0.1133,258463.0
+1699131360000,0.1133,0.1134,0.1133,0.1133,94816.0
+1699131420000,0.1133,0.1134,0.1133,0.1133,25599.0
+1699131480000,0.1134,0.1134,0.1131,0.1131,127664.0
+1699131540000,0.1132,0.1132,0.1131,0.1131,28404.0
+1699131600000,0.1132,0.1133,0.1131,0.1133,79657.0
+1699131660000,0.1132,0.1133,0.1132,0.1132,67473.0
+1699131720000,0.1133,0.1133,0.1129,0.113,795221.0
+1699131780000,0.1129,0.1131,0.1126,0.1126,1860976.0
+1699131840000,0.1127,0.1131,0.1127,0.113,492894.0
+1699131900000,0.1131,0.1132,0.113,0.1131,105386.0
+1699131960000,0.113,0.113,0.113,0.113,10060.0
+1699132020000,0.113,0.1131,0.113,0.1131,27488.0
+1699132080000,0.113,0.113,0.1129,0.1129,133017.0
+1699132140000,0.1129,0.113,0.1129,0.1129,11387.0
+1699132200000,0.113,0.113,0.1129,0.1129,25164.0
+1699132260000,0.1129,0.1131,0.1129,0.113,48879.0
+1699132320000,0.113,0.1131,0.113,0.1131,89002.0
+1699132380000,0.1131,0.1132,0.1131,0.1131,11763.0
+1699132440000,0.1132,0.1132,0.1131,0.1131,10688.0
+1699132500000,0.1131,0.1132,0.1131,0.1132,11195.0
+1699132560000,0.1132,0.1132,0.1131,0.1131,35571.0
+1699132620000,0.1131,0.1134,0.1131,0.1133,165394.0
+1699132680000,0.1133,0.1134,0.1133,0.1134,37131.0
+1699132740000,0.1133,0.1136,0.1133,0.1135,288577.0
+1699132800000,0.1135,0.1135,0.1134,0.1134,105436.0
+1699132860000,0.1134,0.1136,0.1134,0.1135,74756.0
+1699132920000,0.1136,0.1136,0.1134,0.1135,134881.0
+1699132980000,0.1135,0.1137,0.1135,0.1136,29310.0
+1699133040000,0.1136,0.1137,0.1136,0.1137,39643.0
+1699133100000,0.1136,0.1139,0.1136,0.1139,186363.0
+1699133160000,0.1138,0.114,0.1138,0.114,148724.0
+1699133220000,0.114,0.114,0.1138,0.1139,104701.0
+1699133280000,0.1139,0.1141,0.1138,0.114,366540.0
+1699133340000,0.114,0.1141,0.1139,0.114,234989.0
+1699133400000,0.1139,0.1141,0.1139,0.114,36904.0
+1699133460000,0.1141,0.1142,0.1138,0.1138,431257.0
+1699133520000,0.1138,0.1139,0.1137,0.1137,62759.0
+1699133580000,0.1137,0.1138,0.1137,0.1137,68042.0
+1699133640000,0.1137,0.1139,0.1137,0.1138,43017.0
+1699133700000,0.1138,0.1143,0.1138,0.1143,432386.0
+1699133760000,0.1143,0.1143,0.1141,0.1141,126725.0
+1699133820000,0.1141,0.1142,0.1141,0.1142,38734.0
+1699133880000,0.1141,0.1146,0.114,0.1146,825246.0
+1699133940000,0.1146,0.1148,0.1143,0.1147,970365.0
+1699134000000,0.1146,0.1147,0.1145,0.1145,336801.0
+1699134060000,0.1145,0.1145,0.1144,0.1144,136611.0
+1699134120000,0.1144,0.1148,0.1143,0.1148,407177.0
+1699134180000,0.1148,0.1149,0.1147,0.1147,158527.0
+1699134240000,0.1147,0.1148,0.1147,0.1147,172638.0
+1699134300000,0.1147,0.1148,0.1147,0.1148,17175.0
+1699134360000,0.1147,0.1148,0.1147,0.1147,83953.0
+1699134420000,0.1147,0.1148,0.1147,0.1147,61390.0
+1699134480000,0.1147,0.1149,0.1147,0.1147,136563.0
+1699134540000,0.1147,0.1147,0.1144,0.1145,182706.0
+1699134600000,0.1145,0.1145,0.1144,0.1144,88819.0
+1699134660000,0.1144,0.1145,0.1143,0.1144,108378.0
+1699134720000,0.1145,0.1145,0.1143,0.1143,130206.0
+1699134780000,0.1144,0.1144,0.1143,0.1143,33563.0
+1699134840000,0.1144,0.1144,0.1143,0.1143,54494.0
+1699134900000,0.1143,0.1144,0.1143,0.1143,28045.0
+1699134960000,0.1144,0.1144,0.1143,0.1143,82938.0
+1699135020000,0.1143,0.1144,0.1142,0.1143,45297.0
+1699135080000,0.1142,0.1143,0.1142,0.1142,44983.0
+1699135140000,0.1142,0.1142,0.1139,0.114,462743.0
+1699135200000,0.114,0.1144,0.114,0.1143,511317.0
+1699135260000,0.1144,0.1145,0.1144,0.1144,110225.0
+1699135320000,0.1144,0.1145,0.1143,0.1145,118417.0
+1699135380000,0.1145,0.1147,0.1145,0.1147,278768.0
+1699135440000,0.1146,0.1147,0.1146,0.1146,112574.0
+1699135500000,0.1146,0.1151,0.1146,0.1151,932678.0
+1699135560000,0.115,0.1152,0.1145,0.1145,1235245.0
+1699135620000,0.1145,0.1146,0.1144,0.1145,97354.0
+1699135680000,0.1146,0.1146,0.1145,0.1145,30431.0
+1699135740000,0.1145,0.1148,0.1145,0.1148,88642.0
+1699135800000,0.1147,0.1148,0.1146,0.1146,42836.0
+1699135860000,0.1146,0.1147,0.1146,0.1146,37817.0
+1699135920000,0.1146,0.1147,0.1146,0.1146,26742.0
+1699135980000,0.1147,0.1147,0.1146,0.1146,11067.0
+1699136040000,0.1147,0.1147,0.1146,0.1146,12596.0
+1699136100000,0.1146,0.1147,0.1146,0.1147,76581.0
+1699136160000,0.1147,0.1147,0.1146,0.1147,30460.0
+1699136220000,0.1146,0.1148,0.1146,0.1147,44945.0
+1699136280000,0.1147,0.1148,0.1147,0.1148,39410.0
+1699136340000,0.1147,0.1148,0.1147,0.1148,76789.0
+1699136400000,0.1148,0.1148,0.1147,0.1147,106644.0
+1699136460000,0.1147,0.1148,0.1147,0.1147,24401.0
+1699136520000,0.1147,0.1148,0.1146,0.1146,92272.0
+1699136580000,0.1146,0.1148,0.1146,0.1147,72978.0
+1699136640000,0.1147,0.1148,0.1147,0.1147,31720.0
+1699136700000,0.1147,0.1148,0.1147,0.1148,55194.0
+1699136760000,0.1149,0.1154,0.1149,0.1152,934262.0
+1699136820000,0.1152,0.1158,0.1152,0.1156,1511330.0
+1699136880000,0.1156,0.1156,0.1152,0.1152,1277346.0
+1699136940000,0.1152,0.1152,0.1151,0.1151,53050.0
+1699137000000,0.1151,0.1154,0.1151,0.1153,232234.0
+1699137060000,0.1153,0.1154,0.1153,0.1154,117758.0
+1699137120000,0.1155,0.1158,0.1154,0.1158,268884.0
+1699137180000,0.1157,0.1158,0.1156,0.1157,277599.0
+1699137240000,0.1156,0.1157,0.1155,0.1156,327399.0
+1699137300000,0.1155,0.1155,0.1152,0.1152,492983.0
+1699137360000,0.1151,0.1152,0.1148,0.1148,280297.0
+1699137420000,0.1149,0.115,0.1148,0.1148,434139.0
+1699137480000,0.1149,0.115,0.1148,0.1149,121547.0
+1699137540000,0.115,0.1151,0.1149,0.1151,60062.0
+1699137600000,0.1151,0.1152,0.115,0.115,106851.0
+1699137660000,0.115,0.1155,0.115,0.1154,412172.0
+1699137720000,0.1154,0.1156,0.1154,0.1154,180008.0
+1699137780000,0.1154,0.1156,0.1153,0.1156,225871.0
+1699137840000,0.1156,0.1158,0.1156,0.1156,257847.0
+1699137900000,0.1156,0.1156,0.1155,0.1155,146340.0
+1699137960000,0.1155,0.1155,0.1154,0.1154,79037.0
+1699138020000,0.1154,0.1155,0.1153,0.1153,143748.0
+1699138080000,0.1153,0.1154,0.1152,0.1152,254021.0
+1699138140000,0.1152,0.1153,0.1151,0.1151,254028.0
+1699138200000,0.1152,0.1154,0.1151,0.1151,397759.0
+1699138260000,0.1152,0.1154,0.1152,0.1153,177523.0
+1699138320000,0.1152,0.1155,0.1152,0.1154,98173.0
+1699138380000,0.1155,0.1155,0.1154,0.1154,50270.0
+1699138440000,0.1155,0.1156,0.1154,0.1154,179093.0
+1699138500000,0.1154,0.1155,0.1153,0.1154,174658.0
+1699138560000,0.1155,0.1158,0.1155,0.1156,252428.0
+1699138620000,0.1156,0.1157,0.1156,0.1156,7421.0
+1699138680000,0.1156,0.1158,0.1156,0.1156,271353.0
+1699138740000,0.1156,0.1158,0.1156,0.1156,52152.0
+1699138800000,0.1156,0.1158,0.1156,0.1156,157277.0
+1699138860000,0.1156,0.1161,0.1156,0.116,473029.0
+1699138920000,0.1159,0.1162,0.1159,0.1161,617280.0
+1699138980000,0.1161,0.1164,0.1161,0.1164,203248.0
+1699139040000,0.1164,0.1164,0.116,0.116,664480.0
+1699139100000,0.116,0.1162,0.116,0.1162,193907.0
+1699139160000,0.1161,0.1164,0.1161,0.1162,114693.0
+1699139220000,0.1162,0.1163,0.1161,0.1162,268204.0
+1699139280000,0.1162,0.1163,0.116,0.116,424871.0
+1699139340000,0.116,0.1162,0.1159,0.1161,493146.0
+1699139400000,0.1161,0.1162,0.1159,0.1159,249990.0
+1699139460000,0.1159,0.116,0.1159,0.1159,65063.0
+1699139520000,0.1159,0.1159,0.1158,0.1158,65437.0
+1699139580000,0.1158,0.116,0.1157,0.1157,98364.0
+1699139640000,0.1158,0.1158,0.1156,0.1157,101446.0
+1699139700000,0.1157,0.1158,0.1156,0.1157,110093.0
+1699139760000,0.1157,0.1157,0.1155,0.1155,171469.0
+1699139820000,0.1155,0.1157,0.1155,0.1156,212742.0
+1699139880000,0.1157,0.1158,0.1156,0.1158,138300.0
+1699139940000,0.1157,0.1158,0.1157,0.1158,70255.0
+1699140000000,0.1158,0.1159,0.1157,0.1158,34263.0
+1699140060000,0.1158,0.1158,0.1157,0.1158,40690.0
+1699140120000,0.1157,0.1157,0.1156,0.1156,33963.0
+1699140180000,0.1157,0.1157,0.1156,0.1156,16080.0
+1699140240000,0.1156,0.1157,0.1155,0.1155,26919.0
+1699140300000,0.1155,0.1156,0.1154,0.1155,179759.0
+1699140360000,0.1156,0.1156,0.1154,0.1154,204757.0
+1699140420000,0.1155,0.1155,0.1152,0.1153,140916.0
+1699140480000,0.1152,0.1154,0.1147,0.1154,750040.0
+1699140540000,0.1153,0.1153,0.1152,0.1152,48412.0
+1699140600000,0.1153,0.1155,0.1153,0.1154,75639.0
+1699140660000,0.1154,0.1154,0.1153,0.1153,55068.0
+1699140720000,0.1154,0.1155,0.1153,0.1153,59164.0
+1699140780000,0.1153,0.1153,0.1151,0.1151,74607.0
+1699140840000,0.1153,0.1153,0.1151,0.1151,730358.0
+1699140900000,0.1151,0.1154,0.1151,0.1153,207038.0
+1699140960000,0.1152,0.1152,0.1149,0.115,319197.0
+1699141020000,0.115,0.1152,0.115,0.1151,175331.0
+1699141080000,0.1151,0.1153,0.1151,0.1153,118935.0
+1699141140000,0.1152,0.1155,0.1152,0.1154,336162.0
+1699141200000,0.1154,0.1156,0.1153,0.1154,364651.0
+1699141260000,0.1154,0.1158,0.1154,0.1158,763222.0
+1699141320000,0.1157,0.1159,0.1157,0.1158,725182.0
+1699141380000,0.1157,0.1162,0.1157,0.1162,1325104.0
+1699141440000,0.1161,0.1161,0.1155,0.1155,329359.0
+1699141500000,0.1155,0.1158,0.1155,0.1158,177090.0
+1699141560000,0.1157,0.1158,0.1154,0.1155,118338.0
+1699141620000,0.1155,0.1156,0.1154,0.1154,109086.0
+1699141680000,0.1154,0.1155,0.1153,0.1153,57818.0
+1699141740000,0.1154,0.1154,0.1151,0.1152,287798.0
+1699141800000,0.1152,0.1153,0.115,0.1152,399034.0
+1699141860000,0.1153,0.1153,0.1149,0.1151,151233.0
+1699141920000,0.115,0.1151,0.1148,0.1149,241154.0
+1699141980000,0.115,0.115,0.1148,0.1149,205112.0
+1699142040000,0.115,0.115,0.1148,0.115,215260.0
+1699142100000,0.1149,0.115,0.1149,0.115,47374.0
+1699142160000,0.1149,0.1151,0.1149,0.115,225106.0
+1699142220000,0.115,0.1152,0.115,0.115,565875.0
+1699142280000,0.115,0.1151,0.115,0.1151,119440.0
+1699142340000,0.115,0.1151,0.1149,0.1149,81032.0
+1699142400000,0.1149,0.1151,0.1149,0.1149,372866.0
+1699142460000,0.115,0.1151,0.1147,0.1147,550915.0
+1699142520000,0.1147,0.1149,0.1147,0.1149,131471.0
+1699142580000,0.1149,0.115,0.1149,0.115,75606.0
+1699142640000,0.1151,0.1152,0.1149,0.1149,266313.0
+1699142700000,0.1149,0.1162,0.1148,0.1162,2388603.0
+1699142760000,0.1162,0.1172,0.1161,0.1168,2770380.0
+1699142820000,0.1167,0.1172,0.1163,0.1172,2686810.0
+1699142880000,0.1172,0.1188,0.1172,0.1181,5719227.0
+1699142940000,0.118,0.1185,0.1172,0.1176,5208731.0
+1699143000000,0.1176,0.1184,0.1168,0.1169,4149920.0
+1699143060000,0.1169,0.1174,0.1167,0.1171,1444036.0
+1699143120000,0.1171,0.1172,0.1168,0.1171,869282.0
+1699143180000,0.117,0.1176,0.1167,0.1176,1074536.0
+1699143240000,0.1176,0.1182,0.1176,0.118,1423870.0
+1699143300000,0.1181,0.1203,0.1181,0.1203,5147121.0
+1699143360000,0.1202,0.1213,0.1199,0.1212,4198063.0
+1699143420000,0.1212,0.1218,0.1199,0.12,6463943.0
+1699143480000,0.12,0.1201,0.1189,0.1191,2430925.0
+1699143540000,0.1191,0.1215,0.1191,0.1206,6094760.0
+1699143600000,0.1207,0.1208,0.1197,0.1199,2027828.0
+1699143660000,0.1199,0.1199,0.1194,0.1196,1416236.0
+1699143720000,0.1196,0.1196,0.119,0.1192,1184367.0
+1699143780000,0.1192,0.1202,0.1192,0.1195,2054469.0
+1699143840000,0.1195,0.1197,0.1192,0.1194,958439.0
+1699143900000,0.1195,0.12,0.1194,0.1194,818359.0
+1699143960000,0.1194,0.1195,0.1192,0.1193,679561.0
+1699144020000,0.1193,0.12,0.1192,0.12,656344.0
+1699144080000,0.1199,0.12,0.1194,0.1194,606953.0
+1699144140000,0.1194,0.1198,0.1194,0.1195,495051.0
+1699144200000,0.1195,0.1196,0.1193,0.1193,262049.0
+1699144260000,0.1193,0.12,0.1193,0.12,771556.0
+1699144320000,0.1201,0.1209,0.1201,0.1208,1875727.0
+1699144380000,0.1208,0.1209,0.1201,0.1206,1037527.0
+1699144440000,0.1206,0.121,0.1204,0.1206,1019096.0
+1699144500000,0.1206,0.1208,0.1202,0.1207,1273256.0
+1699144560000,0.1207,0.121,0.1207,0.1208,689177.0
+1699144620000,0.1208,0.1216,0.1207,0.1216,1286245.0
+1699144680000,0.1216,0.1232,0.1213,0.1227,5183001.0
+1699144740000,0.1228,0.1231,0.1224,0.1229,2058031.0
+1699144800000,0.1229,0.1234,0.1227,0.123,2468965.0
+1699144860000,0.1229,0.123,0.1216,0.1216,2113301.0
+1699144920000,0.1216,0.1219,0.1215,0.1219,1100721.0
+1699144980000,0.1219,0.1225,0.1219,0.1224,1011752.0
+1699145040000,0.1223,0.1225,0.122,0.122,1178033.0
+1699145100000,0.122,0.1225,0.1215,0.1223,1870370.0
+1699145160000,0.1223,0.1227,0.1222,0.1227,574975.0
+1699145220000,0.1227,0.1227,0.1221,0.1221,558931.0
+1699145280000,0.1222,0.1232,0.122,0.1231,2223844.0
+1699145340000,0.1231,0.1232,0.1218,0.122,1332694.0
+1699145400000,0.1221,0.1221,0.1206,0.1206,2014182.0
+1699145460000,0.1206,0.121,0.1202,0.1204,1099335.0
+1699145520000,0.1205,0.1207,0.1198,0.1202,1062762.0
+1699145580000,0.1202,0.1205,0.1193,0.1199,1929461.0
+1699145640000,0.1199,0.1202,0.1198,0.1202,670982.0
+1699145700000,0.1201,0.1203,0.1197,0.1202,730740.0
+1699145760000,0.1203,0.1208,0.1202,0.1203,610606.0
+1699145820000,0.1203,0.1208,0.1203,0.1208,306102.0
+1699145880000,0.1209,0.1215,0.1206,0.1215,787326.0
+1699145940000,0.1215,0.1215,0.1211,0.1212,517667.0
+1699146000000,0.1212,0.1212,0.1209,0.121,664842.0
+1699146060000,0.121,0.1211,0.1207,0.1209,526449.0
+1699146120000,0.1208,0.1211,0.1206,0.1208,329701.0
+1699146180000,0.1207,0.1209,0.1206,0.1206,231362.0
+1699146240000,0.1206,0.121,0.1204,0.1208,525861.0
+1699146300000,0.1209,0.1216,0.1209,0.1215,822127.0
+1699146360000,0.1216,0.1217,0.1212,0.1215,486548.0
+1699146420000,0.1215,0.1216,0.1211,0.1212,379565.0
+1699146480000,0.1212,0.1214,0.1212,0.1213,105400.0
+1699146540000,0.1213,0.1215,0.1213,0.1214,166902.0
+1699146600000,0.1214,0.1226,0.1214,0.1219,1664344.0
+1699146660000,0.1219,0.1219,0.1213,0.1213,1292438.0
+1699146720000,0.1213,0.1215,0.1211,0.1212,251120.0
+1699146780000,0.1212,0.1214,0.121,0.1211,207238.0
+1699146840000,0.1211,0.1212,0.1209,0.121,225370.0
+1699146900000,0.121,0.1212,0.1209,0.1211,381129.0
+1699146960000,0.1211,0.1215,0.121,0.1212,449561.0
+1699147020000,0.1212,0.1213,0.1207,0.1207,579903.0
+1699147080000,0.1208,0.121,0.1207,0.1207,192730.0
+1699147140000,0.1208,0.1209,0.1207,0.1207,241858.0
+1699147200000,0.1207,0.121,0.1207,0.1207,236157.0
+1699147260000,0.1208,0.1209,0.1207,0.1207,220319.0
+1699147320000,0.1207,0.1207,0.1205,0.1206,415130.0
+1699147380000,0.1206,0.1207,0.1201,0.1203,533334.0
+1699147440000,0.1203,0.1203,0.1195,0.1198,1545202.0
+1699147500000,0.1198,0.12,0.1195,0.1196,557115.0
+1699147560000,0.1197,0.1201,0.1196,0.1199,503240.0
+1699147620000,0.1199,0.1203,0.1198,0.1203,318190.0
+1699147680000,0.1203,0.1204,0.1197,0.1197,478791.0
+1699147740000,0.1197,0.1198,0.1195,0.1197,483489.0
+1699147800000,0.1198,0.1206,0.1197,0.1203,1724538.0
+1699147860000,0.1203,0.1204,0.1202,0.1204,66973.0
+1699147920000,0.1205,0.1205,0.1201,0.1201,213762.0
+1699147980000,0.1202,0.1203,0.12,0.12,232841.0
+1699148040000,0.12,0.1201,0.1198,0.12,251205.0
+1699148100000,0.1201,0.1202,0.1199,0.12,224547.0
+1699148160000,0.1199,0.12,0.1198,0.1199,305493.0
+1699148220000,0.1199,0.1199,0.1198,0.1199,133356.0
+1699148280000,0.1198,0.1199,0.1197,0.1198,174879.0
+1699148340000,0.1198,0.1199,0.1196,0.1197,328778.0
+1699148400000,0.1197,0.1197,0.1195,0.1195,600187.0
+1699148460000,0.1195,0.1197,0.1195,0.1196,65486.0
+1699148520000,0.1196,0.1197,0.1193,0.1194,394431.0
+1699148580000,0.1193,0.1195,0.1192,0.1194,271049.0
+1699148640000,0.1195,0.1197,0.1195,0.1195,335852.0
+1699148700000,0.1195,0.1196,0.1194,0.1196,68164.0
+1699148760000,0.1196,0.1196,0.1194,0.1194,239962.0
+1699148820000,0.1195,0.1196,0.1193,0.1193,207601.0
+1699148880000,0.1193,0.1196,0.1192,0.1193,510978.0
+1699148940000,0.1193,0.1194,0.1193,0.1193,115865.0
+1699149000000,0.1194,0.1195,0.1192,0.1193,133417.0
+1699149060000,0.1193,0.1194,0.1193,0.1193,57361.0
+1699149120000,0.1193,0.1194,0.1192,0.1192,128556.0
+1699149180000,0.1192,0.1192,0.1188,0.119,2424894.0
+1699149240000,0.1191,0.1193,0.1189,0.1191,384997.0
+1699149300000,0.1191,0.1194,0.1191,0.1192,290403.0
+1699149360000,0.1192,0.1194,0.1192,0.1193,226153.0
+1699149420000,0.1194,0.1196,0.1194,0.1196,126764.0
+1699149480000,0.1195,0.1197,0.1195,0.1195,159736.0
+1699149540000,0.1196,0.1198,0.1196,0.1197,143955.0
+1699149600000,0.1196,0.1198,0.1194,0.1196,407991.0
+1699149660000,0.1195,0.1196,0.1193,0.1195,274712.0
+1699149720000,0.1196,0.1198,0.1195,0.1198,246708.0
+1699149780000,0.1197,0.1198,0.1195,0.1195,307090.0
+1699149840000,0.1196,0.12,0.1195,0.1199,671803.0
+1699149900000,0.1199,0.1203,0.1199,0.12,564110.0
+1699149960000,0.1199,0.1202,0.1198,0.1202,352457.0
+1699150020000,0.1202,0.1213,0.1201,0.1213,1543941.0
+1699150080000,0.1213,0.1213,0.1206,0.1206,618631.0
+1699150140000,0.1207,0.1211,0.1207,0.121,806756.0
+1699150200000,0.1211,0.1212,0.1204,0.1206,599947.0
+1699150260000,0.1205,0.1207,0.1204,0.1206,201449.0
+1699150320000,0.1205,0.1205,0.1201,0.1202,508281.0
+1699150380000,0.1201,0.1202,0.1199,0.12,199180.0
+1699150440000,0.12,0.12,0.1189,0.1192,3149531.0
+1699150500000,0.1193,0.1198,0.1193,0.1195,750121.0
+1699150560000,0.1194,0.1198,0.1194,0.1197,237450.0
+1699150620000,0.1197,0.1197,0.1194,0.1194,206582.0
+1699150680000,0.1194,0.1196,0.1194,0.1196,43391.0
+1699150740000,0.1196,0.1196,0.1194,0.1195,72809.0
+1699150800000,0.1195,0.1196,0.1193,0.1193,99023.0
+1699150860000,0.1193,0.1193,0.1187,0.1187,818914.0
+1699150920000,0.1187,0.1191,0.1185,0.1186,716626.0
+1699150980000,0.1185,0.1189,0.1185,0.1188,514529.0
+1699151040000,0.1189,0.1191,0.1188,0.119,444230.0
+1699151100000,0.119,0.1192,0.1189,0.1191,283946.0
+1699151160000,0.119,0.1191,0.1189,0.119,151683.0
+1699151220000,0.119,0.1192,0.119,0.1191,91213.0
+1699151280000,0.1191,0.1191,0.119,0.119,58642.0
+1699151340000,0.119,0.1193,0.119,0.119,255636.0
+1699151400000,0.119,0.1191,0.1189,0.1189,402351.0
+1699151460000,0.1189,0.1192,0.1189,0.1191,162570.0
+1699151520000,0.1191,0.1191,0.1188,0.1189,226497.0
+1699151580000,0.1189,0.119,0.1189,0.1189,91620.0
+1699151640000,0.1189,0.1192,0.1189,0.1191,85326.0
+1699151700000,0.1191,0.1192,0.119,0.1191,49052.0
+1699151760000,0.1191,0.1193,0.1189,0.119,710673.0
+1699151820000,0.119,0.119,0.1188,0.1189,133766.0
+1699151880000,0.1189,0.119,0.1189,0.119,92213.0
+1699151940000,0.119,0.119,0.1188,0.1188,177750.0
+1699152000000,0.1189,0.119,0.1187,0.1188,475817.0
+1699152060000,0.1188,0.1188,0.1185,0.1186,364327.0
+1699152120000,0.1186,0.1187,0.1179,0.118,2093539.0
+1699152180000,0.118,0.1186,0.1179,0.1184,1144589.0
+1699152240000,0.1183,0.1189,0.1183,0.1188,549008.0
+1699152300000,0.1189,0.1189,0.1187,0.1187,218729.0
+1699152360000,0.1188,0.1188,0.1181,0.1182,1051089.0
+1699152420000,0.1181,0.1183,0.1179,0.1181,376624.0
+1699152480000,0.1182,0.1184,0.1182,0.1183,218193.0
+1699152540000,0.1183,0.1183,0.1181,0.1183,338855.0
+1699152600000,0.1183,0.1187,0.1183,0.1186,272294.0
+1699152660000,0.1186,0.1186,0.118,0.1182,816042.0
+1699152720000,0.1183,0.1187,0.1183,0.1186,528356.0
+1699152780000,0.1187,0.1189,0.1186,0.1187,468830.0
+1699152840000,0.1187,0.1188,0.1186,0.1187,117588.0
+1699152900000,0.1187,0.1188,0.1182,0.1184,699696.0
+1699152960000,0.1184,0.1185,0.1181,0.1182,214469.0
+1699153020000,0.1182,0.1185,0.1182,0.1183,130575.0
+1699153080000,0.1183,0.1185,0.118,0.118,374611.0
+1699153140000,0.1181,0.1185,0.118,0.1185,326195.0
+1699153200000,0.1185,0.1186,0.1184,0.1184,262595.0
+1699153260000,0.1184,0.1184,0.118,0.118,322081.0
+1699153320000,0.1181,0.1185,0.1181,0.1183,429428.0
+1699153380000,0.1183,0.1184,0.1182,0.1183,46382.0
+1699153440000,0.1183,0.1184,0.1182,0.1182,74712.0
+1699153500000,0.1183,0.1184,0.1182,0.1183,79604.0
+1699153560000,0.1182,0.1183,0.1182,0.1182,6867.0
+1699153620000,0.1183,0.1184,0.1183,0.1183,25955.0
+1699153680000,0.1183,0.1185,0.1172,0.118,4434241.0
+1699153740000,0.1181,0.1181,0.118,0.118,162690.0
+1699153800000,0.118,0.1183,0.118,0.1182,289360.0
+1699153860000,0.1182,0.1183,0.118,0.118,363579.0
+1699153920000,0.118,0.1181,0.1178,0.1178,316582.0
+1699153980000,0.1179,0.118,0.1173,0.1175,837042.0
+1699154040000,0.1175,0.1179,0.1175,0.1177,551292.0
+1699154100000,0.1177,0.118,0.1177,0.1179,71724.0
+1699154160000,0.118,0.118,0.1178,0.1179,214546.0
+1699154220000,0.1178,0.1178,0.1174,0.1178,324829.0
+1699154280000,0.1178,0.1179,0.1177,0.1179,291570.0
+1699154340000,0.1179,0.1181,0.1179,0.1181,142205.0
+1699154400000,0.1181,0.1181,0.1177,0.1177,343438.0
+1699154460000,0.1177,0.1179,0.1177,0.1178,70707.0
+1699154520000,0.1178,0.1179,0.1174,0.1174,300072.0
+1699154580000,0.1174,0.1176,0.1172,0.1175,661624.0
+1699154640000,0.1175,0.1178,0.1174,0.1177,175537.0
+1699154700000,0.1177,0.1183,0.1177,0.118,1659436.0
+1699154760000,0.118,0.118,0.1177,0.1177,281634.0
+1699154820000,0.1177,0.1178,0.1173,0.1177,1004774.0
+1699154880000,0.1178,0.1178,0.1175,0.1175,356069.0
+1699154940000,0.1175,0.1177,0.1175,0.1175,106070.0
+1699155000000,0.1175,0.1177,0.1174,0.1174,208718.0
+1699155060000,0.1175,0.118,0.1174,0.1179,357864.0
+1699155120000,0.1179,0.118,0.1175,0.1175,261739.0
+1699155180000,0.1175,0.1178,0.1175,0.1177,105873.0
+1699155240000,0.1178,0.1182,0.1178,0.118,282544.0
+1699155300000,0.1181,0.1183,0.1179,0.1181,680041.0
+1699155360000,0.1182,0.1183,0.118,0.1181,341395.0
+1699155420000,0.1181,0.1183,0.1181,0.1182,120178.0
+1699155480000,0.1182,0.1183,0.1181,0.1182,235149.0
+1699155540000,0.1182,0.1183,0.118,0.118,200143.0
+1699155600000,0.118,0.1183,0.118,0.1182,120402.0
+1699155660000,0.1183,0.1184,0.1181,0.1182,270274.0
+1699155720000,0.1183,0.1186,0.1183,0.1185,493251.0
+1699155780000,0.1185,0.119,0.1184,0.119,1000704.0
+1699155840000,0.119,0.119,0.1186,0.1187,407675.0
+1699155900000,0.1187,0.1195,0.1187,0.1192,2043141.0
+1699155960000,0.1192,0.1194,0.1188,0.1188,356927.0
+1699156020000,0.1189,0.1192,0.1189,0.119,462814.0
+1699156080000,0.1191,0.1192,0.1177,0.1185,3539901.0
+1699156140000,0.1186,0.119,0.1185,0.1187,644320.0
+1699156200000,0.1188,0.1189,0.1185,0.1185,319912.0
+1699156260000,0.1186,0.1186,0.1183,0.1184,326916.0
+1699156320000,0.1185,0.1187,0.1183,0.1184,420231.0
+1699156380000,0.1185,0.1186,0.1183,0.1185,221476.0
+1699156440000,0.1185,0.1187,0.1183,0.1186,302405.0
+1699156500000,0.1187,0.1189,0.1186,0.1187,326239.0
+1699156560000,0.1188,0.119,0.1188,0.1188,269112.0
+1699156620000,0.1187,0.1189,0.1187,0.1188,319964.0
+1699156680000,0.1188,0.119,0.1188,0.1189,254990.0
+1699156740000,0.1189,0.1189,0.1186,0.1187,262699.0
+1699156800000,0.1188,0.119,0.1187,0.119,358493.0
+1699156860000,0.1189,0.1191,0.1189,0.119,129564.0
+1699156920000,0.119,0.1192,0.119,0.1192,200856.0
+1699156980000,0.1191,0.1192,0.119,0.1191,449199.0
+1699157040000,0.1191,0.1193,0.119,0.1193,348843.0
+1699157100000,0.1192,0.1193,0.119,0.119,100294.0
+1699157160000,0.1191,0.1191,0.1186,0.1187,402718.0
+1699157220000,0.1187,0.1187,0.1184,0.1185,262441.0
+1699157280000,0.1186,0.1188,0.1186,0.1188,269820.0
+1699157340000,0.1187,0.1191,0.1187,0.119,363719.0
+1699157400000,0.1189,0.1191,0.1188,0.119,437227.0
+1699157460000,0.119,0.1193,0.119,0.1193,376842.0
+1699157520000,0.1193,0.1193,0.1189,0.119,127855.0
+1699157580000,0.119,0.1191,0.1189,0.119,102597.0
+1699157640000,0.119,0.119,0.1187,0.1187,203079.0
+1699157700000,0.1187,0.1193,0.1187,0.1192,1093631.0
+1699157760000,0.1192,0.1192,0.1189,0.1191,227548.0
+1699157820000,0.1191,0.1191,0.119,0.119,22270.0
+1699157880000,0.119,0.1191,0.1188,0.1189,122305.0
+1699157940000,0.1189,0.119,0.1186,0.1187,418396.0
+1699158000000,0.1187,0.1187,0.1183,0.1184,422699.0
+1699158060000,0.1183,0.1184,0.1175,0.1176,1512083.0
+1699158120000,0.1176,0.1178,0.1175,0.1176,549735.0
+1699158180000,0.1175,0.1176,0.1173,0.1176,607652.0
+1699158240000,0.1176,0.1178,0.1175,0.1175,530471.0
+1699158300000,0.1176,0.1177,0.1175,0.1176,348190.0
+1699158360000,0.1176,0.1177,0.1175,0.1175,211530.0
+1699158420000,0.1175,0.1176,0.1171,0.1172,771611.0
+1699158480000,0.1172,0.1175,0.1167,0.117,1723841.0
+1699158540000,0.1171,0.1174,0.1171,0.1172,444330.0
+1699158600000,0.1173,0.1175,0.1167,0.1168,1034172.0
+1699158660000,0.1168,0.1172,0.1167,0.1168,687827.0
+1699158720000,0.1168,0.1171,0.1163,0.1165,1516846.0
+1699158780000,0.1165,0.1169,0.1164,0.1169,851458.0
+1699158840000,0.1168,0.117,0.1167,0.1169,295976.0
+1699158900000,0.1169,0.1171,0.1167,0.1169,561769.0
+1699158960000,0.1169,0.1171,0.1169,0.1169,283586.0
+1699159020000,0.117,0.1171,0.1169,0.117,76449.0
+1699159080000,0.117,0.1171,0.1168,0.1169,168459.0
+1699159140000,0.1169,0.117,0.1168,0.1168,77959.0
+1699159200000,0.1168,0.1169,0.1166,0.1168,264994.0
+1699159260000,0.1168,0.1168,0.1165,0.1165,164719.0
+1699159320000,0.1165,0.1166,0.1161,0.1166,1672055.0
+1699159380000,0.1165,0.1167,0.1165,0.1165,216729.0
+1699159440000,0.1165,0.1168,0.1165,0.1167,90983.0
+1699159500000,0.1167,0.1169,0.1167,0.1168,217659.0
+1699159560000,0.1168,0.1169,0.1166,0.1167,147862.0
+1699159620000,0.1166,0.1168,0.1166,0.1167,134146.0
+1699159680000,0.1167,0.117,0.1167,0.1169,136135.0
+1699159740000,0.1169,0.117,0.1169,0.1169,77496.0
+1699159800000,0.117,0.1171,0.1168,0.1168,248274.0
+1699159860000,0.1169,0.1171,0.1169,0.1169,129465.0
+1699159920000,0.1169,0.1171,0.1169,0.117,112736.0
+1699159980000,0.117,0.1171,0.1169,0.117,177177.0
+1699160040000,0.117,0.117,0.1168,0.1168,86263.0
+1699160100000,0.1169,0.1171,0.1169,0.1169,273049.0
+1699160160000,0.1169,0.1171,0.1169,0.1169,71087.0
+1699160220000,0.117,0.117,0.1167,0.1169,218393.0
+1699160280000,0.1168,0.1173,0.1168,0.1171,455268.0
+1699160340000,0.1171,0.1171,0.117,0.1171,51396.0
+1699160400000,0.117,0.1172,0.1168,0.1169,330393.0
+1699160460000,0.1169,0.117,0.1168,0.1168,113389.0
+1699160520000,0.1169,0.117,0.1168,0.1168,154690.0
+1699160580000,0.1168,0.1171,0.1167,0.117,392563.0
+1699160640000,0.117,0.1177,0.117,0.1176,1527405.0
+1699160700000,0.1176,0.1178,0.1176,0.1177,389461.0
+1699160760000,0.1177,0.1177,0.1173,0.1173,637983.0
+1699160820000,0.1173,0.1175,0.1173,0.1174,158739.0
+1699160880000,0.1174,0.1175,0.1172,0.1172,372202.0
+1699160940000,0.1172,0.1177,0.1172,0.1175,443950.0
+1699161000000,0.1175,0.1175,0.1173,0.1175,233026.0
+1699161060000,0.1174,0.1176,0.1174,0.1174,132982.0
+1699161120000,0.1174,0.1175,0.1174,0.1175,85065.0
+1699161180000,0.1174,0.1178,0.1174,0.1176,491544.0
+1699161240000,0.1177,0.1178,0.1176,0.1177,299561.0
+1699161300000,0.1177,0.1178,0.1176,0.1178,214358.0
+1699161360000,0.1177,0.1179,0.1176,0.1176,272131.0
+1699161420000,0.1175,0.1176,0.1173,0.1173,187588.0
+1699161480000,0.1174,0.1174,0.1171,0.1171,144568.0
+1699161540000,0.1171,0.1172,0.1168,0.117,1297308.0
+1699161600000,0.1172,0.1176,0.1171,0.1175,407926.0
+1699161660000,0.1174,0.1176,0.1174,0.1176,136773.0
+1699161720000,0.1177,0.1177,0.1172,0.1173,284557.0
+1699161780000,0.1173,0.1176,0.1173,0.1175,295952.0
+1699161840000,0.1175,0.1178,0.1175,0.1177,304560.0
+1699161900000,0.1177,0.1178,0.1175,0.1177,394653.0
+1699161960000,0.1176,0.1179,0.1176,0.1177,97172.0
+1699162020000,0.1177,0.1177,0.1176,0.1177,138921.0
+1699162080000,0.1177,0.1177,0.1173,0.1174,265771.0
+1699162140000,0.1174,0.1175,0.1173,0.1174,131461.0
+1699162200000,0.1174,0.1175,0.1173,0.1175,230884.0
+1699162260000,0.1175,0.1176,0.1174,0.1175,114011.0
+1699162320000,0.1174,0.1174,0.1169,0.1172,985343.0
+1699162380000,0.1172,0.1179,0.1171,0.1177,822225.0
+1699162440000,0.1177,0.1178,0.1175,0.1175,106185.0
+1699162500000,0.1175,0.1177,0.1175,0.1177,66164.0
+1699162560000,0.1176,0.1177,0.1176,0.1176,96069.0
+1699162620000,0.1176,0.1176,0.1173,0.1173,124870.0
+1699162680000,0.1173,0.1174,0.1173,0.1173,68942.0
+1699162740000,0.1173,0.1174,0.1173,0.1174,106482.0
+1699162800000,0.1175,0.118,0.1175,0.1179,497307.0
+1699162860000,0.1179,0.1181,0.1177,0.1178,498170.0
+1699162920000,0.1178,0.118,0.1177,0.1177,310263.0
+1699162980000,0.1177,0.1177,0.1174,0.1174,142710.0
+1699163040000,0.1174,0.1175,0.1172,0.1172,394802.0
+1699163100000,0.1172,0.1174,0.1171,0.1173,359551.0
+1699163160000,0.1173,0.1173,0.1172,0.1172,130833.0
+1699163220000,0.1172,0.1173,0.1171,0.1171,176867.0
+1699163280000,0.1171,0.1174,0.1171,0.1173,164640.0
+1699163340000,0.1173,0.1174,0.1173,0.1173,37253.0
+1699163400000,0.1173,0.1175,0.1173,0.1173,115014.0
+1699163460000,0.1174,0.1175,0.1174,0.1174,42183.0
+1699163520000,0.1174,0.1176,0.1171,0.1173,353351.0
+1699163580000,0.1173,0.1173,0.1172,0.1172,81000.0
+1699163640000,0.1173,0.1174,0.1173,0.1173,28777.0
+1699163700000,0.1173,0.1176,0.1173,0.1176,131759.0
+1699163760000,0.1176,0.1178,0.1175,0.1178,213899.0
+1699163820000,0.1177,0.1178,0.1176,0.1176,109766.0
+1699163880000,0.1176,0.1177,0.1176,0.1177,12068.0
+1699163940000,0.1176,0.1178,0.1176,0.1178,185914.0
+1699164000000,0.1178,0.1181,0.1176,0.1177,610042.0
+1699164060000,0.1176,0.118,0.1176,0.1179,300868.0
+1699164120000,0.1179,0.1182,0.1179,0.118,183800.0
+1699164180000,0.118,0.1182,0.118,0.1181,452378.0
+1699164240000,0.1182,0.1183,0.118,0.1181,462442.0
+1699164300000,0.1182,0.1182,0.1179,0.118,210103.0
+1699164360000,0.118,0.1181,0.1179,0.1181,110205.0
+1699164420000,0.1181,0.1181,0.118,0.118,50235.0
+1699164480000,0.118,0.118,0.1178,0.1179,113806.0
+1699164540000,0.1179,0.1184,0.1178,0.1183,482703.0
+1699164600000,0.1184,0.1184,0.118,0.1181,252999.0
+1699164660000,0.1181,0.1182,0.118,0.1181,138775.0
+1699164720000,0.118,0.1181,0.118,0.118,23091.0
+1699164780000,0.118,0.118,0.1178,0.118,223263.0
+1699164840000,0.1181,0.1183,0.118,0.1181,353927.0
+1699164900000,0.1181,0.1182,0.118,0.118,95172.0
+1699164960000,0.118,0.1181,0.1179,0.118,184335.0
+1699165020000,0.1181,0.1183,0.1181,0.1182,117885.0
+1699165080000,0.1183,0.1184,0.1182,0.1182,45451.0
+1699165140000,0.1183,0.1184,0.1182,0.1183,194574.0
+1699165200000,0.1183,0.1183,0.1182,0.1183,64245.0
+1699165260000,0.1183,0.1184,0.1182,0.1183,140165.0
+1699165320000,0.1183,0.1185,0.1182,0.1183,199542.0
+1699165380000,0.1184,0.1184,0.1179,0.1179,353632.0
+1699165440000,0.118,0.118,0.1179,0.1179,91074.0
+1699165500000,0.1179,0.118,0.1178,0.118,61196.0
+1699165560000,0.1181,0.1182,0.118,0.118,162285.0
+1699165620000,0.118,0.118,0.1177,0.118,302058.0
+1699165680000,0.118,0.1183,0.118,0.1181,236782.0
+1699165740000,0.118,0.1183,0.118,0.1182,54649.0
+1699165800000,0.1182,0.1182,0.118,0.118,65000.0
+1699165860000,0.118,0.1181,0.1179,0.1179,177707.0
+1699165920000,0.1179,0.1179,0.1176,0.1178,147013.0
+1699165980000,0.1178,0.1178,0.1177,0.1178,120079.0
+1699166040000,0.1178,0.1178,0.1175,0.1176,161301.0
+1699166100000,0.1176,0.1178,0.1175,0.1176,480131.0
+1699166160000,0.1177,0.1178,0.1176,0.1177,40211.0
+1699166220000,0.1178,0.118,0.1178,0.118,99800.0
+1699166280000,0.1179,0.1183,0.1179,0.1182,166380.0
+1699166340000,0.1181,0.1181,0.1179,0.118,283888.0
+1699166400000,0.118,0.1181,0.1177,0.1177,197522.0
+1699166460000,0.1177,0.1179,0.1177,0.1179,105216.0
+1699166520000,0.1178,0.118,0.1178,0.1178,63002.0
+1699166580000,0.1179,0.1179,0.1176,0.1177,241948.0
+1699166640000,0.1176,0.1178,0.1176,0.1176,103177.0
+1699166700000,0.1176,0.1177,0.1175,0.1177,139322.0
+1699166760000,0.1177,0.1178,0.1176,0.1176,139098.0
+1699166820000,0.1176,0.1177,0.1176,0.1176,98028.0
+1699166880000,0.1176,0.1177,0.1175,0.1176,199496.0
+1699166940000,0.1176,0.1176,0.1174,0.1174,260053.0
+1699167000000,0.1175,0.1177,0.1174,0.1174,248031.0
+1699167060000,0.1174,0.1175,0.1171,0.1172,335501.0
+1699167120000,0.1172,0.1173,0.1171,0.1171,245780.0
+1699167180000,0.1171,0.1172,0.1164,0.1167,1400201.0
+1699167240000,0.1167,0.117,0.1164,0.117,1192473.0
+1699167300000,0.117,0.1171,0.1166,0.1168,340356.0
+1699167360000,0.1168,0.1169,0.1167,0.1168,312452.0
+1699167420000,0.1169,0.1171,0.1169,0.117,557482.0
+1699167480000,0.117,0.1172,0.1169,0.117,228070.0
+1699167540000,0.117,0.1171,0.1164,0.117,1589023.0
+1699167600000,0.117,0.1173,0.117,0.1171,225625.0
+1699167660000,0.1171,0.1171,0.1168,0.1169,382054.0
+1699167720000,0.117,0.1173,0.1167,0.1168,849381.0
+1699167780000,0.1168,0.1175,0.1168,0.1174,1688737.0
+1699167840000,0.1174,0.1175,0.1171,0.1171,203437.0
+1699167900000,0.1171,0.1172,0.1171,0.1171,40727.0
+1699167960000,0.1171,0.1173,0.117,0.117,190462.0
+1699168020000,0.117,0.1173,0.117,0.1173,207354.0
+1699168080000,0.1172,0.1173,0.1171,0.1171,81330.0
+1699168140000,0.1171,0.1172,0.1171,0.1172,43407.0
+1699168200000,0.1172,0.1173,0.1171,0.1172,78033.0
+1699168260000,0.1172,0.1173,0.1169,0.1169,545803.0
+1699168320000,0.1169,0.117,0.1169,0.1169,44473.0
+1699168380000,0.1169,0.117,0.1166,0.1167,282787.0
+1699168440000,0.1167,0.1171,0.1166,0.117,322948.0
+1699168500000,0.117,0.1171,0.1169,0.117,97766.0
+1699168560000,0.1169,0.1174,0.1169,0.1173,338294.0
+1699168620000,0.1173,0.1174,0.1173,0.1174,111499.0
+1699168680000,0.1173,0.1177,0.1173,0.1176,396048.0
+1699168740000,0.1176,0.1177,0.1175,0.1175,144140.0
+1699168800000,0.1176,0.1177,0.1175,0.1175,197605.0
+1699168860000,0.1175,0.1182,0.1175,0.1179,1234481.0
+1699168920000,0.1179,0.1181,0.1177,0.1178,435262.0
+1699168980000,0.1178,0.1179,0.1178,0.1178,23670.0
+1699169040000,0.1178,0.118,0.1177,0.1179,92481.0
+1699169100000,0.1179,0.1179,0.1178,0.1179,95396.0
+1699169160000,0.1179,0.1179,0.1178,0.1179,62233.0
+1699169220000,0.1178,0.1181,0.1178,0.1181,225772.0
+1699169280000,0.118,0.1181,0.1178,0.118,160738.0
+1699169340000,0.118,0.1181,0.118,0.118,203673.0
+1699169400000,0.1181,0.1182,0.118,0.1181,143114.0
+1699169460000,0.1181,0.1181,0.118,0.1181,42806.0
+1699169520000,0.1181,0.1181,0.1179,0.118,252939.0
+1699169580000,0.118,0.1184,0.118,0.1183,491785.0
+1699169640000,0.1183,0.1184,0.118,0.118,130646.0
+1699169700000,0.118,0.1182,0.118,0.1182,67751.0
+1699169760000,0.1181,0.1182,0.118,0.118,49140.0
+1699169820000,0.118,0.1182,0.118,0.118,88279.0
+1699169880000,0.118,0.118,0.1177,0.1177,182523.0
+1699169940000,0.1177,0.1178,0.1177,0.1178,133032.0
+1699170000000,0.1178,0.1181,0.1178,0.1179,168639.0
+1699170060000,0.1179,0.1182,0.1179,0.1181,218227.0
+1699170120000,0.1181,0.1184,0.1181,0.1182,458356.0
+1699170180000,0.1182,0.1182,0.1181,0.1182,173641.0
+1699170240000,0.1182,0.1184,0.1182,0.1183,182325.0
+1699170300000,0.1183,0.1184,0.1182,0.1183,183418.0
+1699170360000,0.1183,0.1183,0.1182,0.1183,49228.0
+1699170420000,0.1182,0.1185,0.1181,0.1184,326735.0
+1699170480000,0.1183,0.1183,0.1181,0.1182,143106.0
+1699170540000,0.1181,0.1181,0.1179,0.118,102893.0
+1699170600000,0.118,0.1184,0.118,0.1181,396568.0
+1699170660000,0.1182,0.1184,0.1182,0.1182,113384.0
+1699170720000,0.1182,0.1183,0.1182,0.1183,11618.0
+1699170780000,0.1183,0.1185,0.1183,0.1185,277580.0
+1699170840000,0.1184,0.1184,0.1183,0.1183,179393.0
+1699170900000,0.1183,0.1184,0.1183,0.1184,28471.0
+1699170960000,0.1183,0.1185,0.1183,0.1183,181607.0
+1699171020000,0.1183,0.1184,0.1183,0.1184,85040.0
+1699171080000,0.1183,0.1184,0.1183,0.1184,24408.0
+1699171140000,0.1183,0.1186,0.1183,0.1185,98987.0
+1699171200000,0.1185,0.1187,0.1183,0.1183,887872.0
+1699171260000,0.1183,0.1188,0.1183,0.1188,450197.0
+1699171320000,0.1188,0.1189,0.1186,0.1188,186916.0
+1699171380000,0.1188,0.1192,0.1188,0.119,434919.0
+1699171440000,0.119,0.119,0.1188,0.1188,334566.0
+1699171500000,0.1188,0.1189,0.1186,0.1187,231718.0
+1699171560000,0.1187,0.1187,0.1186,0.1187,196569.0
+1699171620000,0.1187,0.1187,0.1186,0.1186,65395.0
+1699171680000,0.1186,0.1187,0.1185,0.1186,162421.0
+1699171740000,0.1186,0.1186,0.1183,0.1184,302843.0
+1699171800000,0.1184,0.1186,0.1183,0.1184,118417.0
+1699171860000,0.1184,0.1186,0.1183,0.1185,109604.0
+1699171920000,0.1185,0.1187,0.1184,0.1186,212989.0
+1699171980000,0.1186,0.1187,0.1186,0.1187,9392.0
+1699172040000,0.1187,0.1188,0.1186,0.1187,58568.0
+1699172100000,0.1187,0.1187,0.1186,0.1187,75247.0
+1699172160000,0.1187,0.1187,0.1185,0.1185,149456.0
+1699172220000,0.1185,0.1186,0.1184,0.1185,51671.0
+1699172280000,0.1185,0.1185,0.1183,0.1183,119067.0
+1699172340000,0.1183,0.1184,0.1183,0.1184,150098.0
+1699172400000,0.1183,0.1185,0.1182,0.1185,128091.0
+1699172460000,0.1185,0.1186,0.1183,0.1186,179564.0
+1699172520000,0.1185,0.1186,0.1185,0.1185,40812.0
+1699172580000,0.1185,0.1186,0.1184,0.1186,54729.0
+1699172640000,0.1185,0.1186,0.1184,0.1184,86397.0
+1699172700000,0.1185,0.1185,0.1183,0.1183,150816.0
+1699172760000,0.1184,0.1184,0.1182,0.1183,215659.0
+1699172820000,0.1183,0.1184,0.1182,0.1183,97887.0
+1699172880000,0.1183,0.1184,0.1183,0.1183,4958.0
+1699172940000,0.1183,0.1185,0.1183,0.1185,101605.0
+1699173000000,0.1185,0.1185,0.1182,0.1182,163292.0
+1699173060000,0.1182,0.1183,0.1181,0.1182,236200.0
+1699173120000,0.1182,0.1184,0.1182,0.1183,135493.0
+1699173180000,0.1183,0.1184,0.1182,0.1184,192012.0
+1699173240000,0.1184,0.1184,0.1181,0.1182,152092.0
+1699173300000,0.1182,0.1183,0.118,0.1182,84997.0
+1699173360000,0.1182,0.1182,0.118,0.1181,162267.0
+1699173420000,0.1181,0.1181,0.1177,0.1178,636089.0
+1699173480000,0.1177,0.1179,0.1176,0.1177,466099.0
+1699173540000,0.1178,0.1178,0.1176,0.1177,157610.0
+1699173600000,0.1177,0.1179,0.1177,0.1177,129341.0
+1699173660000,0.1178,0.1178,0.1173,0.1174,351639.0
+1699173720000,0.1173,0.1176,0.1172,0.1175,310208.0
+1699173780000,0.1175,0.1177,0.1174,0.1177,288130.0
+1699173840000,0.1177,0.1177,0.1175,0.1175,213722.0
+1699173900000,0.1175,0.1177,0.1174,0.1175,230997.0
+1699173960000,0.1175,0.1177,0.1175,0.1175,326367.0
+1699174020000,0.1175,0.1175,0.1172,0.1172,197883.0
+1699174080000,0.1173,0.1174,0.1169,0.117,968686.0
+1699174140000,0.117,0.1171,0.1165,0.117,3978147.0
+1699174200000,0.1171,0.1173,0.1168,0.1168,705136.0
+1699174260000,0.1168,0.117,0.1168,0.1169,325526.0
+1699174320000,0.1169,0.117,0.1165,0.117,876349.0
+1699174380000,0.1169,0.1171,0.1168,0.1171,149641.0
+1699174440000,0.117,0.117,0.1169,0.1169,93194.0
+1699174500000,0.117,0.1171,0.1167,0.1167,742715.0
+1699174560000,0.1167,0.1168,0.1165,0.1166,471917.0
+1699174620000,0.1166,0.1166,0.1159,0.1164,1975655.0
+1699174680000,0.1164,0.1168,0.1164,0.1167,382075.0
+1699174740000,0.1167,0.1168,0.1166,0.1167,94402.0
+1699174800000,0.1167,0.1168,0.1164,0.1164,526192.0
+1699174860000,0.1165,0.1169,0.1164,0.1168,457686.0
+1699174920000,0.1168,0.1169,0.1167,0.1168,178776.0
+1699174980000,0.1168,0.1169,0.1165,0.1165,291699.0
+1699175040000,0.1166,0.1169,0.1165,0.1168,438493.0
+1699175100000,0.1168,0.117,0.1168,0.1169,177619.0
+1699175160000,0.117,0.117,0.1169,0.117,84596.0
+1699175220000,0.1171,0.1172,0.1171,0.1171,100621.0
+1699175280000,0.1171,0.1172,0.1171,0.1171,42331.0
+1699175340000,0.1171,0.1171,0.1171,0.1171,73158.0
+1699175400000,0.1172,0.1173,0.1171,0.1172,137266.0
+1699175460000,0.1172,0.1172,0.117,0.1171,182947.0
+1699175520000,0.1171,0.1171,0.1169,0.117,134345.0
+1699175580000,0.1171,0.1172,0.117,0.1171,197484.0
+1699175640000,0.1172,0.1172,0.1171,0.1171,16891.0
+1699175700000,0.1172,0.1172,0.1169,0.1169,132031.0
+1699175760000,0.117,0.1171,0.117,0.117,33333.0
+1699175820000,0.117,0.1171,0.117,0.1171,101465.0
+1699175880000,0.117,0.1172,0.1169,0.1172,187037.0
+1699175940000,0.1171,0.1172,0.1171,0.1171,81953.0
+1699176000000,0.1172,0.1172,0.1171,0.1171,12904.0
+1699176060000,0.1171,0.1171,0.117,0.1171,52941.0
+1699176120000,0.1171,0.1172,0.117,0.117,108164.0
+1699176180000,0.117,0.1172,0.117,0.117,189815.0
+1699176240000,0.1169,0.1171,0.1169,0.1171,106171.0
+1699176300000,0.1172,0.1172,0.1171,0.1171,38371.0
+1699176360000,0.1171,0.1172,0.1169,0.1169,167608.0
+1699176420000,0.117,0.117,0.1169,0.1169,60087.0
+1699176480000,0.1169,0.117,0.1168,0.1169,273511.0
+1699176540000,0.117,0.117,0.1168,0.117,197391.0
+1699176600000,0.1169,0.1171,0.1169,0.117,76508.0
+1699176660000,0.1169,0.1169,0.1168,0.1168,154564.0
+1699176720000,0.1169,0.117,0.1168,0.1169,115514.0
+1699176780000,0.1168,0.117,0.1168,0.1169,43072.0
+1699176840000,0.1169,0.117,0.1169,0.117,80921.0
+1699176900000,0.117,0.1172,0.117,0.1171,269390.0
+1699176960000,0.1172,0.1174,0.1171,0.1173,133039.0
+1699177020000,0.1173,0.1176,0.1173,0.1175,209295.0
+1699177080000,0.1175,0.1176,0.1174,0.1176,176812.0
+1699177140000,0.1175,0.1176,0.1175,0.1176,97845.0
+1699177200000,0.1176,0.1176,0.1174,0.1174,127985.0
+1699177260000,0.1174,0.1174,0.1173,0.1173,71927.0
+1699177320000,0.1173,0.1173,0.1173,0.1173,24726.0
+1699177380000,0.1173,0.1174,0.1171,0.1173,236590.0
+1699177440000,0.1172,0.1173,0.1171,0.1173,81213.0
+1699177500000,0.1172,0.1173,0.117,0.1172,147527.0
+1699177560000,0.1171,0.1172,0.1171,0.1172,48621.0
+1699177620000,0.1172,0.1174,0.1172,0.1174,101566.0
+1699177680000,0.1175,0.1175,0.1174,0.1174,74217.0
+1699177740000,0.1174,0.1174,0.1173,0.1173,26810.0
+1699177800000,0.1174,0.1175,0.1173,0.1174,89572.0
+1699177860000,0.1174,0.1174,0.1173,0.1173,38657.0
+1699177920000,0.1173,0.1175,0.1173,0.1175,69170.0
+1699177980000,0.1174,0.1176,0.1173,0.1174,123444.0
+1699178040000,0.1174,0.1174,0.1172,0.1172,169522.0
+1699178100000,0.1172,0.1174,0.1172,0.1172,142344.0
+1699178160000,0.1172,0.1172,0.1171,0.1171,106645.0
+1699178220000,0.1172,0.1172,0.117,0.1171,105062.0
+1699178280000,0.1171,0.1172,0.1171,0.1171,59335.0
+1699178340000,0.1171,0.1173,0.1171,0.1172,32560.0
+1699178400000,0.1173,0.1173,0.117,0.1171,96928.0
+1699178460000,0.1171,0.1171,0.1168,0.1168,594710.0
+1699178520000,0.1169,0.117,0.1167,0.117,676917.0
+1699178580000,0.1169,0.117,0.1169,0.1169,71333.0
+1699178640000,0.117,0.117,0.1168,0.1168,182318.0
+1699178700000,0.1168,0.117,0.1168,0.1168,126897.0
+1699178760000,0.1169,0.1169,0.1168,0.1169,7712.0
+1699178820000,0.1169,0.1169,0.1169,0.1169,4022.0
+1699178880000,0.1169,0.117,0.1168,0.1168,58685.0
+1699178940000,0.1168,0.1169,0.1168,0.1168,85853.0
+1699179000000,0.1168,0.1169,0.1167,0.1168,115215.0
+1699179060000,0.1168,0.1169,0.1167,0.1169,306322.0
+1699179120000,0.1169,0.1171,0.1169,0.117,235984.0
+1699179180000,0.1169,0.117,0.1169,0.117,34163.0
+1699179240000,0.1169,0.1169,0.1168,0.1169,103923.0
+1699179300000,0.117,0.1171,0.1169,0.117,76647.0
+1699179360000,0.1169,0.1171,0.1168,0.1168,292670.0
+1699179420000,0.1168,0.1169,0.1167,0.1169,113389.0
+1699179480000,0.1169,0.117,0.1168,0.1169,226243.0
+1699179540000,0.117,0.1171,0.1169,0.1169,61680.0
+1699179600000,0.117,0.1173,0.117,0.1171,398694.0
+1699179660000,0.1172,0.1173,0.1172,0.1173,27142.0
+1699179720000,0.1172,0.1175,0.1172,0.1174,197472.0
+1699179780000,0.1174,0.1174,0.1171,0.1172,393942.0
+1699179840000,0.1172,0.1174,0.1172,0.1172,127331.0
+1699179900000,0.1172,0.1174,0.1172,0.1173,189982.0
+1699179960000,0.1172,0.1173,0.1171,0.1172,99539.0
+1699180020000,0.1171,0.1173,0.1171,0.1173,96473.0
+1699180080000,0.1173,0.1173,0.1171,0.1171,165361.0
+1699180140000,0.1171,0.1174,0.1171,0.1174,180069.0
+1699180200000,0.1174,0.1174,0.1172,0.1172,493845.0
+1699180260000,0.1171,0.1174,0.1171,0.1174,168815.0
+1699180320000,0.1173,0.1173,0.1171,0.1172,300623.0
+1699180380000,0.1173,0.1175,0.1173,0.1175,211372.0
+1699180440000,0.1174,0.1176,0.1173,0.1173,229104.0
+1699180500000,0.1173,0.1175,0.1172,0.1175,132233.0
+1699180560000,0.1175,0.1177,0.1173,0.1174,984218.0
+1699180620000,0.1175,0.1175,0.1172,0.1172,201391.0
+1699180680000,0.1172,0.1173,0.1172,0.1172,50309.0
+1699180740000,0.1172,0.1172,0.1172,0.1172,38681.0
+1699180800000,0.1173,0.1173,0.1172,0.1172,51372.0
+1699180860000,0.1173,0.1173,0.1171,0.1171,189523.0
+1699180920000,0.1171,0.1171,0.1171,0.1171,15279.0
+1699180980000,0.1171,0.1172,0.1171,0.1172,76466.0
+1699181040000,0.1172,0.1172,0.117,0.117,378232.0
+1699181100000,0.117,0.1174,0.117,0.1173,198516.0
+1699181160000,0.1174,0.1174,0.1173,0.1173,15026.0
+1699181220000,0.1173,0.1174,0.1172,0.1173,43130.0
+1699181280000,0.1173,0.1176,0.1173,0.1174,158000.0
+1699181340000,0.1175,0.1177,0.1175,0.1176,100559.0
+1699181400000,0.1176,0.1176,0.1174,0.1174,125425.0
+1699181460000,0.1175,0.1175,0.1174,0.1174,12673.0
+1699181520000,0.1175,0.1177,0.1175,0.1177,65609.0
+1699181580000,0.1176,0.1179,0.1176,0.1177,312438.0
+1699181640000,0.1177,0.1177,0.1175,0.1176,275209.0
+1699181700000,0.1176,0.1178,0.1176,0.1178,93794.0
+1699181760000,0.1177,0.1177,0.1176,0.1177,68733.0
+1699181820000,0.1177,0.1178,0.1176,0.1176,84849.0
+1699181880000,0.1176,0.1176,0.1175,0.1175,68834.0
+1699181940000,0.1175,0.1177,0.1175,0.1177,141914.0
+1699182000000,0.1178,0.1178,0.1176,0.1177,91935.0
+1699182060000,0.1177,0.1177,0.1175,0.1176,134936.0
+1699182120000,0.1176,0.1177,0.1176,0.1176,36113.0
+1699182180000,0.1177,0.1177,0.1176,0.1177,81067.0
+1699182240000,0.1176,0.1176,0.1175,0.1175,115910.0
+1699182300000,0.1175,0.1176,0.1174,0.1175,140583.0
+1699182360000,0.1175,0.1178,0.1175,0.1176,247560.0
+1699182420000,0.1176,0.1176,0.1172,0.1172,466088.0
+1699182480000,0.1173,0.1173,0.1169,0.117,584486.0
+1699182540000,0.117,0.1172,0.117,0.117,157790.0
+1699182600000,0.117,0.1171,0.1168,0.117,266101.0
+1699182660000,0.117,0.117,0.1166,0.1166,677398.0
+1699182720000,0.1167,0.1169,0.1165,0.1168,683294.0
+1699182780000,0.1168,0.1173,0.1167,0.1172,500815.0
+1699182840000,0.1171,0.1172,0.117,0.117,309286.0
+1699182900000,0.1171,0.1171,0.117,0.117,36007.0
+1699182960000,0.117,0.117,0.1167,0.1167,150131.0
+1699183020000,0.1168,0.1169,0.1168,0.1168,41050.0
+1699183080000,0.1169,0.1169,0.1168,0.1169,69085.0
+1699183140000,0.1169,0.1169,0.1168,0.1168,75948.0
+1699183200000,0.1168,0.117,0.1168,0.1169,107881.0
+1699183260000,0.1169,0.1171,0.1167,0.1171,302173.0
+1699183320000,0.1171,0.1171,0.1169,0.1169,73702.0
+1699183380000,0.117,0.1172,0.1169,0.1172,106953.0
+1699183440000,0.1172,0.1172,0.1171,0.1171,81560.0
+1699183500000,0.1171,0.1174,0.1171,0.1173,95485.0
+1699183560000,0.1173,0.1175,0.1173,0.1173,91159.0
+1699183620000,0.1174,0.1175,0.1172,0.1172,163541.0
+1699183680000,0.1173,0.1174,0.1172,0.1173,185558.0
+1699183740000,0.1174,0.1175,0.1173,0.1174,139444.0
+1699183800000,0.1174,0.1177,0.1172,0.1177,500780.0
+1699183860000,0.1176,0.1178,0.1176,0.1177,207376.0
+1699183920000,0.1177,0.118,0.1177,0.1178,480318.0
+1699183980000,0.1177,0.1178,0.1177,0.1178,101197.0
+1699184040000,0.1178,0.1181,0.1178,0.1179,408570.0
+1699184100000,0.1179,0.1179,0.1177,0.1178,368526.0
+1699184160000,0.1178,0.1179,0.1178,0.1178,67188.0
+1699184220000,0.1178,0.1179,0.1177,0.1178,46877.0
+1699184280000,0.1179,0.1182,0.1179,0.1181,231717.0
+1699184340000,0.1181,0.1182,0.118,0.1181,124228.0
+1699184400000,0.1181,0.1183,0.1181,0.1183,268265.0
+1699184460000,0.1182,0.1184,0.1181,0.1184,160879.0
+1699184520000,0.1183,0.1183,0.1182,0.1183,121396.0
+1699184580000,0.1183,0.1183,0.118,0.1182,193593.0
+1699184640000,0.1182,0.1183,0.1179,0.1179,145105.0
+1699184700000,0.118,0.1182,0.1179,0.118,175397.0
+1699184760000,0.118,0.1181,0.1179,0.1181,107862.0
+1699184820000,0.118,0.1182,0.1179,0.118,125818.0
+1699184880000,0.1181,0.1182,0.1178,0.1179,410254.0
+1699184940000,0.1179,0.118,0.1178,0.1179,47950.0
+1699185000000,0.118,0.1181,0.1176,0.1177,128200.0
+1699185060000,0.1177,0.1179,0.1177,0.1178,223874.0
+1699185120000,0.1179,0.118,0.1178,0.1179,176775.0
+1699185180000,0.1179,0.1179,0.1176,0.1178,308326.0
+1699185240000,0.1178,0.1178,0.1176,0.1178,121724.0
+1699185300000,0.1178,0.1181,0.1178,0.118,180260.0
+1699185360000,0.1181,0.1182,0.1178,0.1178,288458.0
+1699185420000,0.1178,0.1178,0.1177,0.1178,46066.0
+1699185480000,0.1178,0.1178,0.1176,0.1177,132929.0
+1699185540000,0.1177,0.1178,0.1176,0.1177,113690.0
+1699185600000,0.1177,0.1182,0.1175,0.1182,608823.0
+1699185660000,0.1182,0.1184,0.1181,0.1183,209115.0
+1699185720000,0.1183,0.1184,0.1182,0.1183,50785.0
+1699185780000,0.1183,0.1183,0.1181,0.1181,70779.0
+1699185840000,0.1182,0.1183,0.1181,0.1182,61583.0
+1699185900000,0.1182,0.1184,0.1181,0.1182,203398.0
+1699185960000,0.1183,0.1184,0.1182,0.1182,87902.0
+1699186020000,0.1182,0.1184,0.1182,0.1182,171131.0
+1699186080000,0.1183,0.1184,0.1181,0.1181,232115.0
+1699186140000,0.1182,0.1183,0.1181,0.1182,50188.0
+1699186200000,0.1182,0.1182,0.118,0.118,112525.0
+1699186260000,0.1181,0.1182,0.118,0.1181,234047.0
+1699186320000,0.1182,0.1184,0.1178,0.1179,987519.0
+1699186380000,0.1179,0.1179,0.1178,0.1178,23241.0
+1699186440000,0.1178,0.1179,0.1177,0.1177,74908.0
+1699186500000,0.1178,0.1179,0.1175,0.1176,284303.0
+1699186560000,0.1175,0.1175,0.117,0.117,670732.0
+1699186620000,0.117,0.1174,0.117,0.1174,515816.0
+1699186680000,0.1173,0.1173,0.117,0.117,143071.0
+1699186740000,0.117,0.1174,0.1168,0.1173,384173.0
+1699186800000,0.1173,0.1174,0.1171,0.1171,283374.0
+1699186860000,0.1172,0.1175,0.1172,0.1175,300020.0
+1699186920000,0.1175,0.118,0.1173,0.1178,979339.0
+1699186980000,0.1178,0.1179,0.1176,0.1179,305603.0
+1699187040000,0.1179,0.118,0.1178,0.1178,173971.0
+1699187100000,0.1178,0.1178,0.1177,0.1178,81484.0
+1699187160000,0.1178,0.1179,0.1178,0.1179,24833.0
+1699187220000,0.1178,0.118,0.1177,0.118,149825.0
+1699187280000,0.1181,0.1184,0.118,0.1184,309596.0
+1699187340000,0.1183,0.1183,0.1181,0.1183,241338.0
+1699187400000,0.1183,0.1188,0.1183,0.1187,627243.0
+1699187460000,0.1187,0.1188,0.1186,0.1188,489159.0
+1699187520000,0.1188,0.119,0.1187,0.1189,297249.0
+1699187580000,0.1189,0.1189,0.1186,0.1188,215126.0
+1699187640000,0.1189,0.1192,0.1187,0.1191,621803.0
+1699187700000,0.1192,0.1193,0.1189,0.119,519535.0
+1699187760000,0.1191,0.1191,0.1189,0.119,230335.0
+1699187820000,0.119,0.1192,0.1189,0.119,158419.0
+1699187880000,0.1191,0.1193,0.119,0.1191,231780.0
+1699187940000,0.1192,0.1192,0.1188,0.119,236683.0
+1699188000000,0.1189,0.1194,0.1187,0.1192,513783.0
+1699188060000,0.1193,0.1198,0.1191,0.1197,894848.0
+1699188120000,0.1196,0.1198,0.1193,0.1194,621209.0
+1699188180000,0.1193,0.1195,0.1192,0.1194,340145.0
+1699188240000,0.1194,0.1194,0.119,0.1192,610898.0
+1699188300000,0.1192,0.1195,0.1191,0.1193,618581.0
+1699188360000,0.1192,0.1193,0.1191,0.1192,58160.0
+1699188420000,0.1191,0.1192,0.1189,0.119,142468.0
+1699188480000,0.119,0.119,0.1187,0.1189,287868.0
+1699188540000,0.1189,0.1189,0.1186,0.1186,179194.0
+1699188600000,0.1187,0.1188,0.1185,0.1186,621287.0
+1699188660000,0.1186,0.1186,0.1184,0.1186,176765.0
+1699188720000,0.1186,0.1188,0.1186,0.1186,69260.0
+1699188780000,0.1186,0.1186,0.1185,0.1186,38336.0
+1699188840000,0.1187,0.1187,0.1185,0.1187,121494.0
+1699188900000,0.1187,0.1187,0.1185,0.1185,185684.0
+1699188960000,0.1185,0.1188,0.1184,0.1188,808277.0
+1699189020000,0.1188,0.1188,0.1186,0.1186,83689.0
+1699189080000,0.1187,0.1187,0.1185,0.1186,79474.0
+1699189140000,0.1186,0.1188,0.1186,0.1188,69696.0
+1699189200000,0.1188,0.1188,0.1185,0.1186,100938.0
+1699189260000,0.1186,0.119,0.1186,0.119,158668.0
+1699189320000,0.119,0.119,0.1186,0.1187,154055.0
+1699189380000,0.1186,0.1188,0.1184,0.1186,436000.0
+1699189440000,0.1185,0.1187,0.1184,0.1186,205651.0
+1699189500000,0.1185,0.1187,0.1185,0.1185,29968.0
+1699189560000,0.1185,0.1188,0.1183,0.1184,435142.0
+1699189620000,0.1184,0.1185,0.1184,0.1184,23825.0
+1699189680000,0.1185,0.1187,0.1185,0.1185,140036.0
+1699189740000,0.1185,0.1187,0.1184,0.1186,181362.0
+1699189800000,0.1186,0.1186,0.1182,0.1182,300644.0
+1699189860000,0.1182,0.1183,0.1179,0.1179,280938.0
+1699189920000,0.118,0.1181,0.1178,0.118,209764.0
+1699189980000,0.118,0.1181,0.118,0.1181,27153.0
+1699190040000,0.1182,0.1183,0.118,0.1181,209943.0
+1699190100000,0.1181,0.1181,0.1178,0.1178,181418.0
+1699190160000,0.1178,0.118,0.1177,0.1177,437627.0
+1699190220000,0.1177,0.118,0.1177,0.1179,173252.0
+1699190280000,0.118,0.1182,0.1179,0.1181,165285.0
+1699190340000,0.1181,0.1182,0.118,0.118,66837.0
+1699190400000,0.118,0.1181,0.1178,0.1178,181840.0
+1699190460000,0.1178,0.118,0.1175,0.1175,234472.0
+1699190520000,0.1176,0.1177,0.1175,0.1175,180786.0
+1699190580000,0.1175,0.1176,0.1173,0.1174,278661.0
+1699190640000,0.1175,0.1175,0.1173,0.1173,355971.0
+1699190700000,0.1173,0.1174,0.117,0.1174,448526.0
+1699190760000,0.1174,0.1175,0.117,0.1172,318093.0
+1699190820000,0.1172,0.1173,0.117,0.117,396615.0
+1699190880000,0.117,0.1172,0.117,0.1172,273315.0
+1699190940000,0.1172,0.1175,0.1172,0.1175,324977.0
+1699191000000,0.1175,0.1175,0.1172,0.1173,230310.0
+1699191060000,0.1173,0.1173,0.1172,0.1173,291013.0
+1699191120000,0.1173,0.1176,0.1173,0.1176,159696.0
+1699191180000,0.1176,0.1179,0.1176,0.1177,214656.0
+1699191240000,0.1177,0.1179,0.1177,0.1179,55241.0
+1699191300000,0.1179,0.1179,0.1175,0.1176,207620.0
+1699191360000,0.1175,0.1176,0.1175,0.1176,186261.0
+1699191420000,0.1176,0.1176,0.1175,0.1176,150635.0
+1699191480000,0.1176,0.1176,0.1175,0.1175,57096.0
+1699191540000,0.1175,0.1176,0.1174,0.1175,75318.0
+1699191600000,0.1175,0.1176,0.1175,0.1175,59498.0
+1699191660000,0.1175,0.1175,0.1173,0.1173,81207.0
+1699191720000,0.1174,0.1174,0.117,0.1172,931333.0
+1699191780000,0.1171,0.1173,0.1171,0.1172,111587.0
+1699191840000,0.1173,0.1173,0.1171,0.1173,59972.0
+1699191900000,0.1173,0.1175,0.1173,0.1174,107769.0
+1699191960000,0.1173,0.1174,0.1171,0.1173,359426.0
+1699192020000,0.1173,0.1176,0.1173,0.1175,129577.0
+1699192080000,0.1175,0.1175,0.1173,0.1173,257960.0
+1699192140000,0.1173,0.1173,0.1169,0.117,395262.0
+1699192200000,0.117,0.117,0.1165,0.1167,711643.0
+1699192260000,0.1166,0.1168,0.1165,0.1167,354178.0
+1699192320000,0.1167,0.1167,0.1164,0.1165,676617.0
+1699192380000,0.1166,0.1168,0.1163,0.1166,447565.0
+1699192440000,0.1165,0.1166,0.1163,0.1166,497958.0
+1699192500000,0.1165,0.1165,0.1152,0.1163,3514802.0
+1699192560000,0.1162,0.1162,0.1151,0.1153,2552979.0
+1699192620000,0.1153,0.1157,0.1147,0.1153,2213065.0
+1699192680000,0.1153,0.1153,0.1149,0.115,1411059.0
+1699192740000,0.1149,0.115,0.1133,0.1145,4687799.0
+1699192800000,0.1144,0.115,0.1143,0.1148,1020939.0
+1699192860000,0.1149,0.1151,0.1148,0.115,749862.0
+1699192920000,0.1151,0.1156,0.1151,0.1154,520246.0
+1699192980000,0.1154,0.1159,0.1152,0.1158,884637.0
+1699193040000,0.1158,0.116,0.1155,0.116,1170708.0
+1699193100000,0.116,0.1161,0.1157,0.116,374608.0
+1699193160000,0.1161,0.1163,0.1159,0.116,808380.0
+1699193220000,0.1159,0.1159,0.1157,0.1158,464634.0
+1699193280000,0.1158,0.1159,0.1157,0.1157,214366.0
+1699193340000,0.1157,0.1159,0.1156,0.1159,340298.0
+1699193400000,0.1158,0.116,0.1157,0.1158,374088.0
+1699193460000,0.1158,0.1158,0.1154,0.1154,480747.0
+1699193520000,0.1154,0.1155,0.1149,0.1149,607698.0
+1699193580000,0.115,0.1151,0.1145,0.1151,1001283.0
+1699193640000,0.1152,0.1156,0.1152,0.1156,446827.0
+1699193700000,0.1156,0.1157,0.1154,0.1157,290459.0
+1699193760000,0.1158,0.1158,0.1155,0.1157,292988.0
+1699193820000,0.1157,0.1161,0.1156,0.116,343023.0
+1699193880000,0.116,0.116,0.1158,0.1159,162097.0
+1699193940000,0.1159,0.1161,0.1158,0.116,193284.0
+1699194000000,0.116,0.116,0.1157,0.1158,250184.0
+1699194060000,0.1158,0.1161,0.1157,0.1159,464926.0
+1699194120000,0.116,0.116,0.1159,0.1159,87166.0
+1699194180000,0.1159,0.116,0.1158,0.1159,193582.0
+1699194240000,0.116,0.1161,0.1159,0.1159,162979.0
+1699194300000,0.116,0.1161,0.1159,0.1159,198661.0
+1699194360000,0.116,0.1164,0.116,0.1163,444947.0
+1699194420000,0.1163,0.1163,0.1162,0.1163,138186.0
+1699194480000,0.1164,0.1164,0.1161,0.1163,379129.0
+1699194540000,0.1163,0.1164,0.1162,0.1162,132518.0
+1699194600000,0.1162,0.1162,0.1159,0.116,838782.0
+1699194660000,0.116,0.1163,0.116,0.116,435851.0
+1699194720000,0.1161,0.1163,0.1157,0.1157,705066.0
+1699194780000,0.1158,0.1158,0.1155,0.1157,422544.0
+1699194840000,0.1158,0.1159,0.1157,0.1158,216926.0
+1699194900000,0.1158,0.1159,0.1156,0.1156,267355.0
+1699194960000,0.1156,0.1156,0.1151,0.1151,1013428.0
+1699195020000,0.1151,0.1152,0.1146,0.1148,1136191.0
+1699195080000,0.1147,0.1151,0.1146,0.1151,678742.0
+1699195140000,0.1151,0.1151,0.1145,0.1149,1260190.0
+1699195200000,0.1149,0.115,0.1145,0.115,681358.0
+1699195260000,0.115,0.1151,0.1148,0.1149,263971.0
+1699195320000,0.1149,0.1153,0.1149,0.1152,329194.0
+1699195380000,0.1152,0.1153,0.1151,0.1153,142292.0
+1699195440000,0.1153,0.1157,0.1152,0.1157,280245.0
+1699195500000,0.1157,0.1158,0.1156,0.1156,326817.0
+1699195560000,0.1156,0.1162,0.1156,0.116,2714115.0
+1699195620000,0.116,0.1162,0.1157,0.1161,759206.0
+1699195680000,0.1161,0.1161,0.1157,0.116,483798.0
+1699195740000,0.1159,0.1161,0.1158,0.1158,625096.0
+1699195800000,0.1157,0.116,0.1157,0.116,272918.0
+1699195860000,0.116,0.1163,0.116,0.1161,125679.0
+1699195920000,0.1162,0.1162,0.1161,0.1161,61847.0
+1699195980000,0.1161,0.1161,0.1159,0.1159,129826.0
+1699196040000,0.1159,0.116,0.1157,0.1157,107101.0
+1699196100000,0.1158,0.1159,0.1155,0.1155,290034.0
+1699196160000,0.1156,0.1158,0.1155,0.1157,179117.0
+1699196220000,0.1158,0.116,0.1158,0.116,260479.0
+1699196280000,0.1159,0.116,0.1159,0.116,4324.0
+1699196340000,0.116,0.1161,0.1159,0.116,183160.0
+1699196400000,0.116,0.1162,0.1158,0.116,276165.0
+1699196460000,0.116,0.116,0.1156,0.1158,182795.0
+1699196520000,0.1158,0.1161,0.1158,0.1158,411955.0
+1699196580000,0.1158,0.116,0.1156,0.1157,490243.0
+1699196640000,0.1157,0.116,0.1157,0.116,92859.0
+1699196700000,0.116,0.1163,0.116,0.1162,192260.0
+1699196760000,0.1162,0.1163,0.1161,0.1163,89373.0
+1699196820000,0.1163,0.1164,0.1161,0.1161,174429.0
+1699196880000,0.1161,0.1161,0.1154,0.1155,369950.0
+1699196940000,0.1155,0.1157,0.1154,0.1156,175492.0
+1699197000000,0.1155,0.1158,0.1154,0.1158,206350.0
+1699197060000,0.1158,0.1158,0.1155,0.1156,130868.0
+1699197120000,0.1156,0.1157,0.1155,0.1155,45892.0
+1699197180000,0.1156,0.1158,0.1156,0.1157,115709.0
+1699197240000,0.1157,0.1157,0.1156,0.1157,119843.0
+1699197300000,0.1157,0.1157,0.1154,0.1157,222633.0
+1699197360000,0.1156,0.1156,0.1154,0.1154,198523.0
+1699197420000,0.1153,0.1153,0.115,0.1152,577208.0
+1699197480000,0.1152,0.1154,0.1151,0.1154,165996.0
+1699197540000,0.1154,0.1156,0.1154,0.1155,171376.0
+1699197600000,0.1155,0.1157,0.1154,0.1156,156947.0
+1699197660000,0.1156,0.1156,0.1154,0.1155,219303.0
+1699197720000,0.1155,0.1158,0.1154,0.1158,467637.0
+1699197780000,0.1158,0.1158,0.1155,0.1155,203082.0
+1699197840000,0.1155,0.1155,0.1154,0.1155,134641.0
+1699197900000,0.1155,0.1157,0.1153,0.1156,307536.0
+1699197960000,0.1156,0.1159,0.1155,0.1159,48970.0
+1699198020000,0.1158,0.116,0.1158,0.1159,55027.0
+1699198080000,0.1159,0.116,0.1159,0.1159,55764.0
+1699198140000,0.1159,0.1159,0.1157,0.1157,139835.0
+1699198200000,0.1157,0.116,0.1157,0.116,116474.0
+1699198260000,0.116,0.1161,0.1159,0.1159,51467.0
+1699198320000,0.116,0.1161,0.1158,0.1158,134197.0
+1699198380000,0.1159,0.1159,0.1157,0.1157,50510.0
+1699198440000,0.1158,0.1158,0.1154,0.1154,306550.0
+1699198500000,0.1155,0.1158,0.1155,0.1157,252100.0
+1699198560000,0.1157,0.1158,0.1156,0.1157,69974.0
+1699198620000,0.1158,0.116,0.1157,0.1159,153696.0
+1699198680000,0.1159,0.116,0.1159,0.1159,87542.0
+1699198740000,0.116,0.1161,0.116,0.1161,185076.0
+1699198800000,0.1161,0.1161,0.1156,0.1157,374318.0
+1699198860000,0.1157,0.1161,0.1156,0.1159,502787.0
+1699198920000,0.1159,0.1161,0.1158,0.116,226269.0
+1699198980000,0.116,0.1161,0.1157,0.1159,209910.0
+1699199040000,0.1159,0.116,0.1158,0.1159,121199.0
+1699199100000,0.1159,0.116,0.1159,0.1159,132261.0
+1699199160000,0.1159,0.1159,0.1153,0.1154,335441.0
+1699199220000,0.1154,0.1159,0.1153,0.1159,336594.0
+1699199280000,0.1159,0.1159,0.1156,0.1158,110797.0
+1699199340000,0.1158,0.1161,0.1157,0.116,280085.0
+1699199400000,0.1161,0.1161,0.1158,0.1159,225159.0
+1699199460000,0.116,0.116,0.116,0.116,24274.0
+1699199520000,0.116,0.1162,0.116,0.1162,129159.0
+1699199580000,0.1162,0.1162,0.1161,0.1162,120162.0
+1699199640000,0.1161,0.1161,0.1161,0.1161,35490.0
+1699199700000,0.116,0.116,0.1157,0.1157,164285.0
+1699199760000,0.1157,0.116,0.1157,0.1159,193937.0
+1699199820000,0.116,0.1162,0.116,0.1161,116667.0
+1699199880000,0.1161,0.1163,0.1161,0.1162,150146.0
+1699199940000,0.1162,0.1162,0.116,0.1161,63828.0
+1699200000000,0.116,0.1161,0.1158,0.1158,154147.0
+1699200060000,0.1158,0.1161,0.1157,0.116,198387.0
+1699200120000,0.116,0.116,0.1156,0.1156,197089.0
+1699200180000,0.1157,0.1159,0.1156,0.1158,233114.0
+1699200240000,0.1158,0.1161,0.1158,0.1161,226797.0
+1699200300000,0.1162,0.1163,0.116,0.116,83742.0
+1699200360000,0.1161,0.1161,0.1159,0.116,174106.0
+1699200420000,0.116,0.1161,0.1159,0.116,135642.0
+1699200480000,0.1159,0.1159,0.1157,0.1158,200756.0
+1699200540000,0.1159,0.1159,0.1156,0.1157,101733.0
+1699200600000,0.1158,0.1158,0.1156,0.1158,48089.0
+1699200660000,0.1158,0.1159,0.1158,0.1158,133729.0
+1699200720000,0.1159,0.116,0.1157,0.116,55661.0
+1699200780000,0.116,0.116,0.1158,0.1159,11989.0
+1699200840000,0.1158,0.1158,0.1156,0.1157,231596.0
+1699200900000,0.1157,0.1158,0.1155,0.1156,149987.0
+1699200960000,0.1156,0.1158,0.1156,0.1157,136273.0
+1699201020000,0.1158,0.1158,0.1157,0.1157,31111.0
+1699201080000,0.1157,0.1158,0.1157,0.1158,40281.0
+1699201140000,0.1158,0.1159,0.1156,0.1159,152277.0
+1699201200000,0.1158,0.1159,0.1157,0.1157,20201.0
+1699201260000,0.1158,0.1158,0.1156,0.1156,26316.0
+1699201320000,0.1156,0.1158,0.1155,0.1158,162900.0
+1699201380000,0.1157,0.1157,0.1156,0.1156,14643.0
+1699201440000,0.1156,0.1157,0.1155,0.1156,79079.0
+1699201500000,0.1157,0.1158,0.1157,0.1158,135394.0
+1699201560000,0.1158,0.1159,0.1157,0.1159,31938.0
+1699201620000,0.1158,0.1159,0.1158,0.1159,76936.0
+1699201680000,0.1159,0.1159,0.1158,0.1158,38718.0
+1699201740000,0.1157,0.1159,0.1157,0.1159,60355.0
+1699201800000,0.1158,0.1158,0.1157,0.1157,43322.0
+1699201860000,0.1157,0.116,0.1157,0.1159,142861.0
+1699201920000,0.116,0.116,0.1158,0.1159,91908.0
+1699201980000,0.1159,0.116,0.1159,0.116,74148.0
+1699202040000,0.1159,0.1159,0.1158,0.1158,105298.0
+1699202100000,0.1158,0.1159,0.1157,0.1158,45570.0
+1699202160000,0.1158,0.1161,0.1158,0.116,192042.0
+1699202220000,0.116,0.1161,0.116,0.116,68309.0
+1699202280000,0.116,0.1161,0.1159,0.116,12114.0
+1699202340000,0.116,0.1161,0.1159,0.1159,47970.0
+1699202400000,0.116,0.116,0.1159,0.1159,16078.0
+1699202460000,0.1159,0.1161,0.1159,0.116,70270.0
+1699202520000,0.116,0.1161,0.116,0.1161,26470.0
+1699202580000,0.1161,0.1161,0.116,0.116,38049.0
+1699202640000,0.116,0.1161,0.1159,0.116,69238.0
+1699202700000,0.116,0.1162,0.116,0.1161,146765.0
+1699202760000,0.1161,0.1162,0.1159,0.1159,129967.0
+1699202820000,0.1159,0.116,0.1159,0.116,7213.0
+1699202880000,0.116,0.116,0.1158,0.1159,32212.0
+1699202940000,0.1159,0.1159,0.1158,0.1158,106545.0
+1699203000000,0.1158,0.1158,0.1157,0.1158,19460.0
+1699203060000,0.1158,0.1158,0.1156,0.1157,74704.0
+1699203120000,0.1157,0.1158,0.1156,0.1158,8450.0
+1699203180000,0.1158,0.116,0.1157,0.116,99200.0
+1699203240000,0.116,0.116,0.1158,0.1159,51410.0
+1699203300000,0.1159,0.1159,0.1156,0.1157,173576.0
+1699203360000,0.1157,0.1159,0.1157,0.1159,96909.0
+1699203420000,0.1159,0.1159,0.1156,0.1157,35755.0
+1699203480000,0.1157,0.1158,0.1157,0.1158,71939.0
+1699203540000,0.1158,0.1158,0.1157,0.1158,18257.0
+1699203600000,0.1158,0.1158,0.1156,0.1156,50173.0
+1699203660000,0.1157,0.1157,0.1153,0.1153,326888.0
+1699203720000,0.1154,0.1158,0.1153,0.1158,157483.0
+1699203780000,0.1157,0.1159,0.1156,0.1158,159225.0
+1699203840000,0.1158,0.1159,0.1156,0.1156,161224.0
+1699203900000,0.1156,0.1158,0.1156,0.1157,191552.0
+1699203960000,0.1158,0.1158,0.1154,0.1155,206648.0
+1699204020000,0.1156,0.1157,0.1156,0.1157,138048.0
+1699204080000,0.1157,0.1158,0.1157,0.1158,53411.0
+1699204140000,0.1158,0.116,0.1158,0.116,138168.0
+1699204200000,0.116,0.1163,0.1159,0.1163,226538.0
+1699204260000,0.1162,0.1164,0.1162,0.1162,303773.0
+1699204320000,0.1162,0.1165,0.1161,0.1165,186525.0
+1699204380000,0.1165,0.1165,0.1163,0.1164,193389.0
+1699204440000,0.1165,0.1167,0.1161,0.1163,1180580.0
+1699204500000,0.1164,0.1164,0.1162,0.1164,257163.0
+1699204560000,0.1164,0.1164,0.1161,0.1163,143134.0
+1699204620000,0.1163,0.1164,0.1161,0.1163,368542.0
+1699204680000,0.1163,0.1165,0.1162,0.1164,296320.0
+1699204740000,0.1164,0.1164,0.1161,0.1161,194057.0
+1699204800000,0.1162,0.1165,0.1162,0.1164,285121.0
+1699204860000,0.1165,0.1167,0.1165,0.1166,223061.0
+1699204920000,0.1166,0.1166,0.1164,0.1165,168300.0
+1699204980000,0.1165,0.1166,0.1163,0.1164,90435.0
+1699205040000,0.1164,0.1165,0.1162,0.1165,236567.0
+1699205100000,0.1164,0.1165,0.1163,0.1164,41162.0
+1699205160000,0.1165,0.1166,0.1165,0.1165,307486.0
+1699205220000,0.1164,0.1166,0.1164,0.1165,44012.0
+1699205280000,0.1165,0.1165,0.1164,0.1165,65810.0
+1699205340000,0.1165,0.1166,0.1164,0.1165,140480.0
+1699205400000,0.1164,0.1166,0.1161,0.1161,469279.0
+1699205460000,0.1161,0.1163,0.116,0.1162,249931.0
+1699205520000,0.1162,0.1162,0.1161,0.1162,37988.0
+1699205580000,0.1163,0.1163,0.1161,0.1161,16147.0
+1699205640000,0.1162,0.1163,0.1161,0.1161,144940.0
+1699205700000,0.1162,0.1162,0.1161,0.1162,236186.0
+1699205760000,0.1163,0.1163,0.1162,0.1162,296015.0
+1699205820000,0.1163,0.1164,0.1163,0.1163,27553.0
+1699205880000,0.1163,0.1166,0.1163,0.1166,152916.0
+1699205940000,0.1165,0.1166,0.1165,0.1166,49140.0
+1699206000000,0.1165,0.1169,0.1165,0.1167,213821.0
+1699206060000,0.1168,0.1168,0.1166,0.1167,157955.0
+1699206120000,0.1167,0.1168,0.1166,0.1166,44724.0
+1699206180000,0.1166,0.1168,0.1166,0.1167,35305.0
+1699206240000,0.1167,0.1168,0.1167,0.1167,44743.0
+1699206300000,0.1166,0.117,0.1166,0.1168,227143.0
+1699206360000,0.1168,0.1169,0.1168,0.1168,80513.0
+1699206420000,0.1168,0.1168,0.1165,0.1166,564985.0
+1699206480000,0.1166,0.1168,0.1166,0.1167,100808.0
+1699206540000,0.1167,0.1167,0.1164,0.1165,211769.0
+1699206600000,0.1165,0.1165,0.1162,0.1163,180922.0
+1699206660000,0.1163,0.1164,0.1163,0.1164,104261.0
+1699206720000,0.1164,0.1165,0.1164,0.1164,17948.0
+1699206780000,0.1163,0.1164,0.1162,0.1163,142064.0
+1699206840000,0.1164,0.1164,0.116,0.1161,1049569.0
+1699206900000,0.1162,0.1163,0.1159,0.1162,727332.0
+1699206960000,0.1162,0.1162,0.1161,0.1161,87457.0
+1699207020000,0.1162,0.1162,0.1162,0.1162,11863.0
+1699207080000,0.1162,0.1163,0.1161,0.1161,71083.0
+1699207140000,0.1161,0.1163,0.1161,0.1161,111436.0
+1699207200000,0.1161,0.1162,0.1158,0.116,892959.0
+1699207260000,0.116,0.1161,0.1158,0.1159,361701.0
+1699207320000,0.1159,0.116,0.1158,0.116,35421.0
+1699207380000,0.1159,0.1161,0.1158,0.116,99794.0
+1699207440000,0.116,0.1163,0.116,0.1163,171068.0
+1699207500000,0.1163,0.1164,0.1161,0.1161,244281.0
+1699207560000,0.1162,0.1163,0.1161,0.1163,136377.0
+1699207620000,0.1163,0.1163,0.1161,0.1162,68133.0
+1699207680000,0.1161,0.1162,0.1161,0.1161,122367.0
+1699207740000,0.1161,0.1163,0.1161,0.1163,64377.0
+1699207800000,0.1163,0.1164,0.1162,0.1163,89213.0
+1699207860000,0.1163,0.1164,0.1163,0.1163,17199.0
+1699207920000,0.1163,0.1164,0.1163,0.1163,47900.0
+1699207980000,0.1164,0.1164,0.1163,0.1164,8645.0
+1699208040000,0.1163,0.1164,0.1162,0.1164,63562.0
+1699208100000,0.1163,0.1163,0.1161,0.1162,164152.0
+1699208160000,0.1163,0.1164,0.1162,0.1162,119361.0
+1699208220000,0.1163,0.1164,0.1163,0.1163,81472.0
+1699208280000,0.1163,0.1163,0.1162,0.1162,31148.0
+1699208340000,0.1162,0.1163,0.1162,0.1163,135290.0
+1699208400000,0.1163,0.1164,0.1161,0.1161,121977.0
+1699208460000,0.1162,0.1162,0.1161,0.1161,31010.0
+1699208520000,0.1161,0.1162,0.1161,0.1161,68907.0
+1699208580000,0.1161,0.1161,0.116,0.1161,77468.0
+1699208640000,0.1161,0.1162,0.1161,0.1162,13407.0
+1699208700000,0.1162,0.1162,0.1161,0.1161,28951.0
+1699208760000,0.1161,0.1162,0.1161,0.1161,13790.0
+1699208820000,0.1161,0.1161,0.1161,0.1161,31687.0
+1699208880000,0.1161,0.1162,0.1161,0.1161,11457.0
+1699208940000,0.1162,0.1163,0.1161,0.1163,128479.0
+1699209000000,0.1162,0.1163,0.1159,0.116,178607.0
+1699209060000,0.116,0.1161,0.1159,0.1161,123565.0
+1699209120000,0.116,0.1161,0.116,0.1161,22399.0
+1699209180000,0.1162,0.1163,0.1162,0.1163,121736.0
+1699209240000,0.1163,0.1164,0.1163,0.1163,71751.0
+1699209300000,0.1163,0.1165,0.1163,0.1165,75209.0
+1699209360000,0.1164,0.1165,0.1163,0.1165,329528.0
+1699209420000,0.1165,0.1165,0.1163,0.1163,51176.0
+1699209480000,0.1163,0.1165,0.1163,0.1164,60370.0
+1699209540000,0.1165,0.1165,0.1163,0.1164,73876.0
+1699209600000,0.1164,0.1164,0.1164,0.1164,94371.0
+1699209660000,0.1164,0.1165,0.1164,0.1165,23689.0
+1699209720000,0.1165,0.1168,0.1165,0.1166,258963.0
+1699209780000,0.1167,0.1167,0.1166,0.1166,36278.0
+1699209840000,0.1166,0.1168,0.1166,0.1168,114146.0
+1699209900000,0.1168,0.1168,0.1162,0.1163,489854.0
+1699209960000,0.1163,0.1164,0.1163,0.1164,9368.0
+1699210020000,0.1164,0.1166,0.1164,0.1166,131859.0
+1699210080000,0.1166,0.1166,0.1166,0.1166,160591.0
+1699210140000,0.1166,0.1168,0.1166,0.1166,199819.0
+1699210200000,0.1166,0.1167,0.1166,0.1167,54501.0
+1699210260000,0.1166,0.1167,0.1165,0.1167,57236.0
+1699210320000,0.1167,0.1167,0.1167,0.1167,15262.0
+1699210380000,0.1167,0.1168,0.1164,0.1164,183788.0
+1699210440000,0.1165,0.1166,0.1164,0.1166,93327.0
+1699210500000,0.1165,0.1165,0.1163,0.1164,78157.0
+1699210560000,0.1165,0.1165,0.1163,0.1165,225256.0
+1699210620000,0.1165,0.1165,0.1164,0.1164,10081.0
+1699210680000,0.1165,0.1165,0.1164,0.1165,40549.0
+1699210740000,0.1164,0.1165,0.1164,0.1164,31517.0
+1699210800000,0.1165,0.1165,0.1163,0.1165,45733.0
+1699210860000,0.1165,0.1166,0.1164,0.1165,93941.0
+1699210920000,0.1166,0.1167,0.1165,0.1165,67198.0
+1699210980000,0.1166,0.1166,0.1165,0.1166,13441.0
+1699211040000,0.1166,0.1166,0.1165,0.1166,17715.0
+1699211100000,0.1166,0.1166,0.1164,0.1164,14906.0
+1699211160000,0.1165,0.1165,0.1164,0.1164,18700.0
+1699211220000,0.1164,0.1166,0.1164,0.1165,24559.0
+1699211280000,0.1165,0.1166,0.1165,0.1165,5313.0
+1699211340000,0.1165,0.1167,0.1165,0.1166,86951.0
+1699211400000,0.1166,0.1168,0.1166,0.1167,41185.0
+1699211460000,0.1167,0.1167,0.1166,0.1167,43070.0
+1699211520000,0.1167,0.1167,0.1167,0.1167,11064.0
+1699211580000,0.1167,0.1167,0.1165,0.1166,79188.0
+1699211640000,0.1167,0.1167,0.1165,0.1166,21930.0
+1699211700000,0.1166,0.1167,0.1165,0.1166,46400.0
+1699211760000,0.1166,0.1168,0.1166,0.1167,96081.0
+1699211820000,0.1167,0.1167,0.1166,0.1167,24910.0
+1699211880000,0.1166,0.1167,0.1166,0.1166,31196.0
+1699211940000,0.1166,0.1167,0.1165,0.1166,81088.0
+1699212000000,0.1166,0.1167,0.1165,0.1165,24980.0
+1699212060000,0.1165,0.1166,0.1162,0.1164,147302.0
+1699212120000,0.1165,0.1166,0.1163,0.1164,92013.0
+1699212180000,0.1164,0.1166,0.1164,0.1165,29698.0
+1699212240000,0.1165,0.1165,0.1164,0.1165,63999.0
+1699212300000,0.1165,0.1167,0.1165,0.1166,98442.0
+1699212360000,0.1166,0.1167,0.1164,0.1164,57650.0
+1699212420000,0.1165,0.1166,0.1164,0.1164,23103.0
+1699212480000,0.1164,0.1165,0.1164,0.1164,12541.0
+1699212540000,0.1164,0.1166,0.1164,0.1165,63279.0
+1699212600000,0.1165,0.1166,0.1163,0.1163,58431.0
+1699212660000,0.1163,0.1164,0.1163,0.1163,5415.0
+1699212720000,0.1163,0.1167,0.1163,0.1166,290788.0
+1699212780000,0.1165,0.1165,0.1162,0.1162,176507.0
+1699212840000,0.1163,0.1165,0.1163,0.1164,94579.0
+1699212900000,0.1164,0.1165,0.1164,0.1165,37683.0
+1699212960000,0.1165,0.1165,0.1163,0.1163,39032.0
+1699213020000,0.1163,0.1165,0.1163,0.1164,142920.0
+1699213080000,0.1164,0.1165,0.1163,0.1165,53202.0
+1699213140000,0.1164,0.1164,0.1163,0.1164,47958.0
+1699213200000,0.1163,0.1164,0.1163,0.1164,11206.0
+1699213260000,0.1164,0.1164,0.116,0.1161,442485.0
+1699213320000,0.1162,0.1165,0.1162,0.1165,142638.0
+1699213380000,0.1165,0.1167,0.1165,0.1167,41148.0
+1699213440000,0.1166,0.1167,0.1166,0.1167,122003.0
+1699213500000,0.1166,0.1168,0.1166,0.1167,38156.0
+1699213560000,0.1168,0.1174,0.1168,0.1171,1820199.0
+1699213620000,0.1171,0.1171,0.1169,0.1169,32538.0
+1699213680000,0.1169,0.117,0.1168,0.1169,112125.0
+1699213740000,0.117,0.1171,0.117,0.1171,156073.0
+1699213800000,0.1171,0.1171,0.1169,0.1169,186880.0
+1699213860000,0.1168,0.117,0.1168,0.117,30457.0
+1699213920000,0.1169,0.1169,0.1168,0.1168,2781.0
+1699213980000,0.1169,0.1169,0.1165,0.1166,118347.0
+1699214040000,0.1167,0.1167,0.1166,0.1167,10839.0
+1699214100000,0.1167,0.1167,0.1165,0.1166,87894.0
+1699214160000,0.1166,0.1167,0.1162,0.1162,250753.0
+1699214220000,0.1163,0.1165,0.1162,0.1164,85100.0
+1699214280000,0.1164,0.1164,0.1162,0.1163,128543.0
+1699214340000,0.1164,0.1164,0.1163,0.1163,42405.0
+1699214400000,0.1162,0.1164,0.1161,0.1164,160548.0
+1699214460000,0.1164,0.1164,0.1162,0.1163,23835.0
+1699214520000,0.1163,0.1165,0.1163,0.1164,53235.0
+1699214580000,0.1165,0.1165,0.1164,0.1165,35410.0
+1699214640000,0.1165,0.1167,0.1165,0.1167,108889.0
+1699214700000,0.1168,0.1169,0.1167,0.1167,100457.0
+1699214760000,0.1167,0.117,0.1167,0.1169,229364.0
+1699214820000,0.117,0.117,0.1169,0.1169,21426.0
+1699214880000,0.117,0.1171,0.117,0.117,87780.0
+1699214940000,0.117,0.1171,0.1169,0.1169,100986.0
+1699215000000,0.1169,0.1173,0.1169,0.1171,322998.0
+1699215060000,0.1172,0.1172,0.117,0.1171,86458.0
+1699215120000,0.1171,0.1172,0.1171,0.1171,19164.0
+1699215180000,0.1171,0.1172,0.117,0.1172,66082.0
+1699215240000,0.1172,0.1172,0.1171,0.1171,36481.0
+1699215300000,0.117,0.1173,0.117,0.1171,112509.0
+1699215360000,0.1171,0.1171,0.117,0.117,43314.0
+1699215420000,0.117,0.1171,0.117,0.117,30800.0
+1699215480000,0.117,0.1172,0.117,0.1171,79818.0
+1699215540000,0.1171,0.1172,0.1171,0.1171,17936.0
+1699215600000,0.1171,0.1173,0.1171,0.1171,50228.0
+1699215660000,0.1171,0.1172,0.1169,0.1169,66480.0
+1699215720000,0.1169,0.1169,0.1169,0.1169,2127.0
+1699215780000,0.1169,0.1169,0.1169,0.1169,2280.0
+1699215840000,0.1169,0.117,0.1169,0.117,68643.0
+1699215900000,0.117,0.1171,0.1169,0.1171,57706.0
+1699215960000,0.1172,0.1175,0.1172,0.1174,226126.0
+1699216020000,0.1175,0.1175,0.1173,0.1174,397884.0
+1699216080000,0.1173,0.1174,0.1172,0.1172,93175.0
+1699216140000,0.1171,0.1173,0.1171,0.1173,20287.0
+1699216200000,0.1172,0.1172,0.1169,0.1169,209366.0
+1699216260000,0.117,0.1171,0.117,0.1171,52807.0
+1699216320000,0.117,0.117,0.1169,0.1169,104397.0
+1699216380000,0.1169,0.1169,0.1169,0.1169,3276.0
+1699216440000,0.117,0.117,0.1169,0.1169,9814.0
+1699216500000,0.1169,0.117,0.1168,0.1168,117390.0
+1699216560000,0.1169,0.117,0.1169,0.117,24603.0
+1699216620000,0.117,0.1171,0.117,0.1171,109722.0
+1699216680000,0.1171,0.1172,0.1171,0.1172,113580.0
+1699216740000,0.1171,0.1173,0.1171,0.1172,54387.0
+1699216800000,0.1172,0.1172,0.117,0.117,456748.0
+1699216860000,0.117,0.117,0.1166,0.1167,699749.0
+1699216920000,0.1168,0.1169,0.1168,0.1169,226845.0
+1699216980000,0.1168,0.1168,0.1167,0.1168,44298.0
+1699217040000,0.1168,0.1169,0.1168,0.1169,75414.0
+1699217100000,0.1169,0.117,0.1169,0.117,4464.0
+1699217160000,0.117,0.117,0.1169,0.1169,87693.0
+1699217220000,0.1169,0.1169,0.1168,0.1168,3701.0
+1699217280000,0.1169,0.1169,0.1168,0.1169,55537.0
+1699217340000,0.117,0.117,0.117,0.117,97.0
+1699217400000,0.117,0.117,0.1169,0.1169,48821.0
+1699217460000,0.1169,0.1169,0.1168,0.1168,51396.0
+1699217520000,0.1168,0.1169,0.1168,0.1168,20058.0
+1699217580000,0.1168,0.1168,0.1164,0.1164,428627.0
+1699217640000,0.1165,0.1165,0.1163,0.1165,417648.0
+1699217700000,0.1165,0.1167,0.1165,0.1167,65692.0
+1699217760000,0.1167,0.1167,0.1167,0.1167,855.0
+1699217820000,0.1167,0.1168,0.1167,0.1168,121347.0
+1699217880000,0.1168,0.1168,0.1168,0.1168,49698.0
+1699217940000,0.1169,0.1169,0.1168,0.1168,34079.0
+1699218000000,0.1169,0.117,0.1168,0.117,27553.0
+1699218060000,0.117,0.117,0.1168,0.1168,94930.0
+1699218120000,0.1168,0.117,0.1168,0.117,138981.0
+1699218180000,0.1169,0.1169,0.1168,0.1168,169491.0
+1699218240000,0.1167,0.1169,0.1167,0.1168,68612.0
+1699218300000,0.1167,0.1168,0.1166,0.1166,126876.0
+1699218360000,0.1166,0.1167,0.1166,0.1167,21317.0
+1699218420000,0.1166,0.1166,0.1165,0.1166,47804.0
+1699218480000,0.1166,0.1166,0.1165,0.1165,78455.0
+1699218540000,0.1166,0.1166,0.1165,0.1166,5913.0
+1699218600000,0.1166,0.1166,0.1165,0.1166,51306.0
+1699218660000,0.1166,0.1166,0.1165,0.1166,6172.0
+1699218720000,0.1166,0.1166,0.1164,0.1165,36642.0
+1699218780000,0.1164,0.1164,0.1162,0.1162,134537.0
+1699218840000,0.1163,0.1165,0.1163,0.1165,151598.0
+1699218900000,0.1164,0.1166,0.1164,0.1166,89501.0
+1699218960000,0.1165,0.1167,0.1165,0.1167,61297.0
+1699219020000,0.1166,0.1167,0.1166,0.1167,15738.0
+1699219080000,0.1166,0.1167,0.1166,0.1167,10392.0
+1699219140000,0.1166,0.1166,0.1165,0.1166,1759.0
+1699219200000,0.1165,0.1166,0.1165,0.1166,28922.0
+1699219260000,0.1165,0.1165,0.1164,0.1165,7496.0
+1699219320000,0.1165,0.1165,0.1164,0.1165,17609.0
+1699219380000,0.1164,0.1164,0.1163,0.1163,13006.0
+1699219440000,0.1163,0.1164,0.1163,0.1164,67193.0
+1699219500000,0.1164,0.1164,0.1163,0.1163,7539.0
+1699219560000,0.1164,0.1164,0.1163,0.1163,63466.0
+1699219620000,0.1163,0.1163,0.116,0.116,51714.0
+1699219680000,0.1161,0.1161,0.1158,0.116,218004.0
+1699219740000,0.1159,0.1159,0.1157,0.1159,425569.0
+1699219800000,0.1159,0.116,0.1158,0.116,73052.0
+1699219860000,0.116,0.1161,0.1157,0.1157,322251.0
+1699219920000,0.1157,0.1158,0.1155,0.1157,514583.0
+1699219980000,0.1157,0.116,0.1156,0.116,127083.0
+1699220040000,0.116,0.1161,0.116,0.1161,103043.0
+1699220100000,0.1161,0.1161,0.116,0.1161,85583.0
+1699220160000,0.1161,0.1162,0.1161,0.1162,16291.0
+1699220220000,0.1161,0.1161,0.1158,0.1158,233691.0
+1699220280000,0.1159,0.1161,0.1159,0.116,125535.0
+1699220340000,0.116,0.1161,0.1157,0.1158,154662.0
+1699220400000,0.1157,0.1159,0.1157,0.1158,99855.0
+1699220460000,0.1158,0.116,0.1158,0.116,67445.0
+1699220520000,0.116,0.116,0.1157,0.1158,104490.0
+1699220580000,0.1159,0.1159,0.1157,0.1159,138465.0
+1699220640000,0.116,0.1161,0.1159,0.116,41662.0
+1699220700000,0.116,0.1161,0.1159,0.1159,80091.0
+1699220760000,0.1158,0.1158,0.1156,0.1158,279373.0
+1699220820000,0.1158,0.1158,0.1155,0.1156,161383.0
+1699220880000,0.1156,0.1157,0.1156,0.1156,65205.0
+1699220940000,0.1155,0.1155,0.1151,0.1152,415729.0
+1699221000000,0.1152,0.1153,0.1144,0.1152,2496083.0
+1699221060000,0.1153,0.1153,0.1149,0.115,238321.0
+1699221120000,0.115,0.115,0.1146,0.115,462326.0
+1699221180000,0.1149,0.1151,0.1149,0.1151,92679.0
+1699221240000,0.1151,0.1152,0.115,0.1152,157861.0
+1699221300000,0.1151,0.1152,0.115,0.1151,58114.0
+1699221360000,0.1151,0.1152,0.115,0.115,136112.0
+1699221420000,0.115,0.115,0.1148,0.1149,141911.0
+1699221480000,0.1149,0.1151,0.1148,0.1151,83322.0
+1699221540000,0.1151,0.1153,0.115,0.1152,105664.0
+1699221600000,0.1152,0.1154,0.1151,0.1154,76495.0
+1699221660000,0.1153,0.1155,0.1153,0.1154,124443.0
+1699221720000,0.1154,0.1155,0.1153,0.1154,21937.0
+1699221780000,0.1154,0.1156,0.1154,0.1155,17499.0
+1699221840000,0.1155,0.1157,0.1155,0.1156,104164.0
+1699221900000,0.1155,0.1157,0.1155,0.1156,80149.0
+1699221960000,0.1156,0.1157,0.1156,0.1157,4670.0
+1699222020000,0.1157,0.1157,0.1155,0.1155,217075.0
+1699222080000,0.1156,0.1156,0.1155,0.1155,47235.0
+1699222140000,0.1155,0.1155,0.1153,0.1154,241947.0
+1699222200000,0.1155,0.1155,0.1154,0.1154,29526.0
+1699222260000,0.1153,0.1154,0.1152,0.1153,106991.0
+1699222320000,0.1153,0.1153,0.1153,0.1153,0.0
+1699222380000,0.1154,0.1155,0.1154,0.1155,211911.0
+1699222440000,0.1154,0.1154,0.1153,0.1153,13602.0
+1699222500000,0.1154,0.1156,0.1154,0.1155,77213.0
+1699222560000,0.1155,0.1155,0.1155,0.1155,5470.0
+1699222620000,0.1156,0.1156,0.1156,0.1156,42338.0
+1699222680000,0.1156,0.1156,0.1156,0.1156,3460.0
+1699222740000,0.1156,0.1156,0.1155,0.1155,28272.0
+1699222800000,0.1155,0.1156,0.1155,0.1156,19973.0
+1699222860000,0.1157,0.1157,0.1157,0.1157,327.0
+1699222920000,0.1157,0.1158,0.1157,0.1158,54956.0
+1699222980000,0.1157,0.116,0.1157,0.1159,52601.0
+1699223040000,0.1159,0.1159,0.1158,0.1159,21727.0
+1699223100000,0.1158,0.1161,0.1158,0.116,553611.0
+1699223160000,0.1159,0.1159,0.1158,0.1159,29483.0
+1699223220000,0.1158,0.1159,0.1158,0.1159,35360.0
+1699223280000,0.116,0.116,0.1159,0.1159,12362.0
+1699223340000,0.116,0.1161,0.116,0.116,93002.0
+1699223400000,0.1161,0.1161,0.116,0.1161,18524.0
+1699223460000,0.116,0.116,0.1159,0.1159,89497.0
+1699223520000,0.1159,0.1159,0.1158,0.1158,85342.0
+1699223580000,0.1159,0.1159,0.1159,0.1159,215.0
+1699223640000,0.1159,0.1159,0.1159,0.1159,34923.0
+1699223700000,0.116,0.1161,0.116,0.1161,38481.0
+1699223760000,0.1161,0.1162,0.116,0.1162,132582.0
+1699223820000,0.1162,0.1162,0.1161,0.1162,44516.0
+1699223880000,0.1162,0.1162,0.1161,0.1162,92221.0
+1699223940000,0.1162,0.1163,0.1162,0.1163,20877.0
+1699224000000,0.1162,0.1162,0.1162,0.1162,70065.0
+1699224060000,0.1162,0.1162,0.1161,0.1161,71154.0
+1699224120000,0.1161,0.1161,0.1161,0.1161,71012.0
+1699224180000,0.116,0.116,0.116,0.116,151.0
+1699224240000,0.1161,0.1161,0.116,0.1161,65610.0
+1699224300000,0.1161,0.1162,0.1161,0.1161,12798.0
+1699224360000,0.1161,0.1161,0.1161,0.1161,1801.0
+1699224420000,0.1162,0.1162,0.1161,0.1161,241.0
+1699224480000,0.1162,0.1163,0.1162,0.1163,51285.0
+1699224540000,0.1163,0.1163,0.1163,0.1163,172.0
+1699224600000,0.1163,0.1164,0.1162,0.1164,87975.0
+1699224660000,0.1163,0.1163,0.1163,0.1163,70702.0
+1699224720000,0.1164,0.1166,0.1163,0.1166,49082.0
+1699224780000,0.1165,0.1165,0.1164,0.1164,35226.0
+1699224840000,0.1164,0.1164,0.1164,0.1164,71513.0
+1699224900000,0.1165,0.1165,0.1164,0.1165,3933.0
+1699224960000,0.1165,0.1168,0.1165,0.1168,283840.0
+1699225020000,0.1167,0.1168,0.1167,0.1168,149606.0
+1699225080000,0.1167,0.1168,0.1166,0.1168,98767.0
+1699225140000,0.1167,0.1169,0.1167,0.1169,52974.0
+1699225200000,0.1168,0.117,0.1167,0.117,193852.0
+1699225260000,0.117,0.1171,0.1169,0.117,133135.0
+1699225320000,0.1171,0.1171,0.1168,0.117,105758.0
+1699225380000,0.117,0.1171,0.1169,0.1169,288635.0
+1699225440000,0.117,0.1173,0.1169,0.1172,98265.0
+1699225500000,0.1173,0.1174,0.117,0.1173,470817.0
+1699225560000,0.1172,0.1175,0.1172,0.1173,296071.0
+1699225620000,0.1173,0.1174,0.1171,0.1171,189712.0
+1699225680000,0.1171,0.1172,0.1171,0.1171,142823.0
+1699225740000,0.1172,0.1172,0.1171,0.1172,147694.0
+1699225800000,0.1172,0.1173,0.1172,0.1173,50981.0
+1699225860000,0.1173,0.1175,0.1173,0.1174,241105.0
+1699225920000,0.1173,0.1174,0.1173,0.1174,26182.0
+1699225980000,0.1173,0.1175,0.1173,0.1174,107182.0
+1699226040000,0.1175,0.1176,0.1175,0.1176,214682.0
+1699226100000,0.1175,0.1176,0.1174,0.1175,219799.0
+1699226160000,0.1176,0.1176,0.1176,0.1176,2127.0
+1699226220000,0.1175,0.1178,0.1175,0.1178,110490.0
+1699226280000,0.1177,0.118,0.1177,0.118,639361.0
+1699226340000,0.118,0.1182,0.1179,0.118,374176.0
+1699226400000,0.1181,0.1182,0.118,0.118,131138.0
+1699226460000,0.1179,0.118,0.1177,0.1177,139794.0
+1699226520000,0.1178,0.1179,0.1178,0.1178,45057.0
+1699226580000,0.1179,0.1179,0.1178,0.1178,67447.0
+1699226640000,0.1178,0.1178,0.1177,0.1177,56765.0
+1699226700000,0.1176,0.1177,0.1175,0.1176,189371.0
+1699226760000,0.1176,0.1177,0.1175,0.1176,83517.0
+1699226820000,0.1176,0.1177,0.1176,0.1177,40374.0
+1699226880000,0.1176,0.1176,0.1174,0.1175,55059.0
+1699226940000,0.1174,0.1175,0.1172,0.1173,101952.0
+1699227000000,0.1174,0.1176,0.1174,0.1176,225243.0
+1699227060000,0.1177,0.1178,0.1176,0.1177,97524.0
+1699227120000,0.1176,0.1176,0.1175,0.1176,72685.0
+1699227180000,0.1176,0.1177,0.1175,0.1176,41050.0
+1699227240000,0.1175,0.1177,0.1175,0.1177,48714.0
+1699227300000,0.1177,0.1178,0.1175,0.1176,293894.0
+1699227360000,0.1176,0.1177,0.1175,0.1176,156159.0
+1699227420000,0.1177,0.1179,0.1177,0.1178,140121.0
+1699227480000,0.1177,0.1178,0.1177,0.1177,55586.0
+1699227540000,0.1176,0.1178,0.1176,0.1177,47724.0
+1699227600000,0.1177,0.1177,0.1175,0.1175,40515.0
+1699227660000,0.1175,0.1176,0.1175,0.1175,93637.0
+1699227720000,0.1175,0.1176,0.1174,0.1176,48725.0
+1699227780000,0.1175,0.1175,0.1175,0.1175,50247.0
+1699227840000,0.1176,0.1176,0.1175,0.1176,28136.0
+1699227900000,0.1176,0.1176,0.1173,0.1173,92567.0
+1699227960000,0.1174,0.1175,0.1173,0.1175,53836.0
+1699228020000,0.1175,0.1175,0.1174,0.1174,70362.0
+1699228080000,0.1173,0.1175,0.1173,0.1175,60937.0
+1699228140000,0.1174,0.1175,0.1174,0.1175,149151.0
+1699228200000,0.1174,0.1175,0.1174,0.1175,125503.0
+1699228260000,0.1175,0.1176,0.1174,0.1176,10294.0
+1699228320000,0.1175,0.1176,0.1173,0.1174,204003.0
+1699228380000,0.1175,0.1176,0.1174,0.1174,83685.0
+1699228440000,0.1175,0.1176,0.1173,0.1176,426747.0
+1699228500000,0.1176,0.1176,0.1174,0.1175,29133.0
+1699228560000,0.1174,0.1175,0.1174,0.1175,17605.0
+1699228620000,0.1175,0.1176,0.1174,0.1174,25624.0
+1699228680000,0.1174,0.1175,0.1174,0.1175,3800.0
+1699228740000,0.1174,0.1174,0.1173,0.1174,97701.0
+1699228800000,0.1175,0.1175,0.1172,0.1175,292640.0
+1699228860000,0.1176,0.1183,0.1174,0.1182,896111.0
+1699228920000,0.1181,0.1195,0.118,0.1191,3470300.0
+1699228980000,0.1192,0.1196,0.1184,0.1186,1711430.0
+1699229040000,0.1186,0.1194,0.1185,0.119,1577369.0
+1699229100000,0.1191,0.1201,0.1191,0.1201,3017470.0
+1699229160000,0.1201,0.1206,0.1195,0.1201,2987415.0
+1699229220000,0.1201,0.1202,0.1198,0.1201,924643.0
+1699229280000,0.12,0.1201,0.1194,0.1195,1009417.0
+1699229340000,0.1196,0.1196,0.1188,0.1188,1186478.0
+1699229400000,0.1189,0.1193,0.1187,0.1193,766709.0
+1699229460000,0.1193,0.1193,0.1189,0.1191,633769.0
+1699229520000,0.1191,0.1199,0.1189,0.1199,564442.0
+1699229580000,0.1198,0.1199,0.1193,0.1198,728661.0
+1699229640000,0.1197,0.12,0.1195,0.1198,868137.0
+1699229700000,0.1197,0.12,0.1195,0.1199,558064.0
+1699229760000,0.1198,0.1203,0.1198,0.1203,422606.0
+1699229820000,0.1202,0.1204,0.12,0.1202,845821.0
+1699229880000,0.1202,0.1204,0.1201,0.1204,285902.0
+1699229940000,0.1203,0.1204,0.12,0.1201,335612.0
+1699230000000,0.1201,0.1202,0.1192,0.1193,1477132.0
+1699230060000,0.1193,0.1194,0.1192,0.1193,399398.0
+1699230120000,0.1193,0.1193,0.1191,0.1193,264862.0
+1699230180000,0.1193,0.1194,0.119,0.1191,496807.0
+1699230240000,0.1191,0.1191,0.1183,0.1188,1314719.0
+1699230300000,0.1188,0.1189,0.1185,0.1185,729528.0
+1699230360000,0.1186,0.1186,0.1183,0.1186,505908.0
+1699230420000,0.1185,0.1186,0.1183,0.1184,299198.0
+1699230480000,0.1184,0.1186,0.1183,0.1184,242520.0
+1699230540000,0.1184,0.1185,0.1183,0.1185,227152.0
+1699230600000,0.1185,0.1185,0.1184,0.1185,34137.0
+1699230660000,0.1185,0.1185,0.1183,0.1184,164681.0
+1699230720000,0.1185,0.1187,0.1184,0.1186,317922.0
+1699230780000,0.1185,0.1185,0.1181,0.1183,637493.0
+1699230840000,0.1183,0.1183,0.1182,0.1182,125885.0
+1699230900000,0.1181,0.1182,0.1178,0.1181,825891.0
+1699230960000,0.1181,0.1181,0.1178,0.1178,219502.0
+1699231020000,0.1179,0.1181,0.1177,0.118,469288.0
+1699231080000,0.1181,0.1182,0.118,0.1181,147590.0
+1699231140000,0.1181,0.1182,0.118,0.1182,97288.0
+1699231200000,0.1182,0.1184,0.118,0.1181,320873.0
+1699231260000,0.1182,0.1182,0.118,0.118,140201.0
+1699231320000,0.118,0.1181,0.1178,0.1178,928051.0
+1699231380000,0.1178,0.1179,0.1174,0.1175,845864.0
+1699231440000,0.1175,0.118,0.1175,0.118,1094540.0
+1699231500000,0.118,0.1183,0.118,0.1182,273481.0
+1699231560000,0.1182,0.1182,0.1181,0.1182,94657.0
+1699231620000,0.1183,0.1185,0.1183,0.1184,188637.0
+1699231680000,0.1184,0.1184,0.1183,0.1183,11086.0
+1699231740000,0.1184,0.1185,0.1183,0.1184,28343.0
+1699231800000,0.1184,0.1185,0.1183,0.1185,53738.0
+1699231860000,0.1185,0.1186,0.1185,0.1185,129028.0
+1699231920000,0.1185,0.1185,0.1183,0.1183,178871.0
+1699231980000,0.1184,0.1184,0.1182,0.1182,172364.0
+1699232040000,0.1182,0.1183,0.1182,0.1183,3210.0
+1699232100000,0.1183,0.1184,0.1181,0.1182,396668.0
+1699232160000,0.1182,0.1182,0.118,0.1181,159749.0
+1699232220000,0.1181,0.1184,0.1181,0.1184,112240.0
+1699232280000,0.1185,0.1186,0.1184,0.1186,93478.0
+1699232340000,0.1185,0.1186,0.1185,0.1186,75423.0
+1699232400000,0.1186,0.1186,0.1184,0.1184,88420.0
+1699232460000,0.1185,0.1185,0.1184,0.1184,144579.0
+1699232520000,0.1183,0.1185,0.1183,0.1185,207467.0
+1699232580000,0.1185,0.1185,0.1184,0.1185,61752.0
+1699232640000,0.1185,0.1189,0.1185,0.1188,266198.0
+1699232700000,0.1188,0.1191,0.1188,0.119,136557.0
+1699232760000,0.119,0.1196,0.1189,0.1195,805027.0
+1699232820000,0.1196,0.1196,0.1193,0.1195,481189.0
+1699232880000,0.1195,0.1195,0.1193,0.1194,66590.0
+1699232940000,0.1194,0.1195,0.1194,0.1194,53669.0
+1699233000000,0.1195,0.1196,0.1194,0.1196,15226.0
+1699233060000,0.1195,0.1195,0.1194,0.1195,151822.0
+1699233120000,0.1196,0.1196,0.1195,0.1196,99470.0
+1699233180000,0.1195,0.1196,0.1193,0.1194,156004.0
+1699233240000,0.1194,0.1195,0.1193,0.1194,43967.0
+1699233300000,0.1194,0.1195,0.1194,0.1194,129997.0
+1699233360000,0.1194,0.1194,0.1193,0.1194,112864.0
+1699233420000,0.1194,0.1194,0.1193,0.1194,35701.0
+1699233480000,0.1195,0.1195,0.1194,0.1195,54096.0
+1699233540000,0.1194,0.1195,0.1194,0.1194,28818.0
+1699233600000,0.1194,0.1194,0.1192,0.1192,266789.0
+1699233660000,0.1192,0.1193,0.1192,0.1193,183243.0
+1699233720000,0.1193,0.1195,0.1193,0.1194,174632.0
+1699233780000,0.1195,0.1196,0.1193,0.1193,288835.0
+1699233840000,0.1194,0.1194,0.1192,0.1193,486644.0
+1699233900000,0.1193,0.1193,0.1193,0.1193,42485.0
+1699233960000,0.1193,0.1194,0.1193,0.1194,8769.0
+1699234020000,0.1193,0.1195,0.1193,0.1195,835862.0
+1699234080000,0.1194,0.1195,0.1194,0.1194,1338.0
+1699234140000,0.1195,0.1196,0.1195,0.1196,77530.0
+1699234200000,0.1195,0.1196,0.1194,0.1194,22548.0
+1699234260000,0.1194,0.1194,0.1192,0.1193,223718.0
+1699234320000,0.1193,0.1193,0.119,0.119,234453.0
+1699234380000,0.1191,0.1192,0.1189,0.119,523476.0
+1699234440000,0.119,0.119,0.1188,0.1189,190708.0
+1699234500000,0.1189,0.1189,0.1186,0.1186,188402.0
+1699234560000,0.1186,0.1186,0.1186,0.1186,91188.0
+1699234620000,0.1187,0.1188,0.1186,0.1187,162575.0
+1699234680000,0.1187,0.1188,0.1187,0.1188,122485.0
+1699234740000,0.1188,0.1189,0.1188,0.1188,61005.0
+1699234800000,0.1188,0.1188,0.1187,0.1187,135306.0
+1699234860000,0.1187,0.1187,0.1187,0.1187,103198.0
+1699234920000,0.1186,0.1191,0.1183,0.119,678041.0
+1699234980000,0.119,0.1195,0.1189,0.1195,1399986.0
+1699235040000,0.1195,0.1197,0.1194,0.1195,587115.0
+1699235100000,0.1195,0.1196,0.1195,0.1196,193744.0
+1699235160000,0.1196,0.1196,0.1193,0.1195,376541.0
+1699235220000,0.1196,0.1197,0.1194,0.1197,129305.0
+1699235280000,0.1197,0.1197,0.1194,0.1195,257555.0
+1699235340000,0.1195,0.1195,0.119,0.119,332715.0
+1699235400000,0.1191,0.1193,0.119,0.1191,148767.0
+1699235460000,0.119,0.1191,0.119,0.119,85852.0
+1699235520000,0.1191,0.1191,0.119,0.119,63940.0
+1699235580000,0.119,0.1191,0.1184,0.1185,2457198.0
+1699235640000,0.1186,0.1189,0.1184,0.1189,792223.0
+1699235700000,0.1189,0.1191,0.1189,0.1191,312916.0
+1699235760000,0.1191,0.1193,0.1191,0.1193,122780.0
+1699235820000,0.1193,0.1196,0.1191,0.1194,729110.0
+1699235880000,0.1194,0.1195,0.1193,0.1193,42448.0
+1699235940000,0.1193,0.1197,0.1193,0.1195,1105150.0
+1699236000000,0.1195,0.1197,0.1195,0.1197,383388.0
+1699236060000,0.1197,0.1201,0.1197,0.1201,551870.0
+1699236120000,0.12,0.1201,0.1199,0.12,428996.0
+1699236180000,0.12,0.1202,0.12,0.1201,133993.0
+1699236240000,0.1201,0.1202,0.1199,0.1199,165295.0
+1699236300000,0.1199,0.12,0.1199,0.1199,11204.0
+1699236360000,0.12,0.1201,0.12,0.1201,124384.0
+1699236420000,0.1201,0.1203,0.1201,0.1202,383429.0
+1699236480000,0.1201,0.1203,0.1201,0.1203,278500.0
+1699236540000,0.1203,0.1205,0.1202,0.1203,580821.0
+1699236600000,0.1203,0.1204,0.1202,0.1204,376143.0
+1699236660000,0.1204,0.1206,0.1202,0.1202,428778.0
+1699236720000,0.1203,0.1203,0.1201,0.1201,261512.0
+1699236780000,0.1201,0.1203,0.1201,0.1203,300354.0
+1699236840000,0.1202,0.1204,0.1202,0.1203,161766.0
+1699236900000,0.1203,0.1203,0.1201,0.1202,124609.0
+1699236960000,0.1202,0.1203,0.1202,0.1203,4507.0
+1699237020000,0.1203,0.1203,0.12,0.12,109200.0
+1699237080000,0.12,0.1202,0.12,0.1201,222654.0
+1699237140000,0.1201,0.1201,0.1199,0.12,222115.0
+1699237200000,0.12,0.1201,0.1199,0.1199,23728.0
+1699237260000,0.12,0.1202,0.1199,0.12,404082.0
+1699237320000,0.1201,0.1202,0.1201,0.1201,92715.0
+1699237380000,0.1201,0.1201,0.1199,0.12,109131.0
+1699237440000,0.12,0.1201,0.1199,0.12,118944.0
+1699237500000,0.12,0.1201,0.1199,0.1199,119502.0
+1699237560000,0.1199,0.1199,0.1197,0.1199,189457.0
+1699237620000,0.1198,0.1198,0.1197,0.1198,106055.0
+1699237680000,0.1198,0.1198,0.1197,0.1198,29061.0
+1699237740000,0.1198,0.1198,0.1198,0.1198,24670.0
+1699237800000,0.1198,0.1198,0.1197,0.1198,205657.0
+1699237860000,0.1199,0.1199,0.1196,0.1197,137539.0
+1699237920000,0.1197,0.1197,0.1193,0.1195,187628.0
+1699237980000,0.1196,0.1197,0.1195,0.1195,261021.0
+1699238040000,0.1195,0.1196,0.1195,0.1195,102456.0
+1699238100000,0.1195,0.1197,0.1195,0.1196,167131.0
+1699238160000,0.1195,0.1197,0.1194,0.1196,375360.0
+1699238220000,0.1196,0.1197,0.1196,0.1197,83388.0
+1699238280000,0.1197,0.1198,0.1197,0.1197,86426.0
+1699238340000,0.1197,0.1198,0.1196,0.1198,151379.0
+1699238400000,0.1197,0.1198,0.1196,0.1198,171688.0
+1699238460000,0.1198,0.1199,0.1198,0.1199,63757.0
+1699238520000,0.1198,0.12,0.1198,0.1199,100500.0
+1699238580000,0.12,0.12,0.1199,0.1199,23083.0
+1699238640000,0.12,0.12,0.1199,0.1199,48921.0
+1699238700000,0.1198,0.1199,0.1198,0.1199,32803.0
+1699238760000,0.1198,0.1198,0.1196,0.1196,426575.0
+1699238820000,0.1196,0.1197,0.1195,0.1197,68718.0
+1699238880000,0.1197,0.1197,0.1197,0.1197,31476.0
+1699238940000,0.1197,0.1199,0.1197,0.1199,109180.0
+1699239000000,0.12,0.1201,0.1199,0.12,99628.0
+1699239060000,0.12,0.1201,0.12,0.12,20654.0
+1699239120000,0.1201,0.1201,0.12,0.1201,24639.0
+1699239180000,0.12,0.1201,0.12,0.1201,2918.0
+1699239240000,0.1201,0.1203,0.1201,0.1202,203350.0
+1699239300000,0.1201,0.1202,0.1201,0.1201,16923.0
+1699239360000,0.1201,0.1201,0.1199,0.12,197085.0
+1699239420000,0.12,0.12,0.12,0.12,26267.0
+1699239480000,0.12,0.1201,0.1199,0.12,20547.0
+1699239540000,0.1199,0.1201,0.1199,0.12,28391.0
+1699239600000,0.12,0.1201,0.12,0.1201,7516.0
+1699239660000,0.12,0.12,0.1198,0.1198,57605.0
+1699239720000,0.1199,0.1199,0.1196,0.1198,170956.0
+1699239780000,0.1197,0.1198,0.1196,0.1198,70947.0
+1699239840000,0.1197,0.1198,0.1195,0.1196,165911.0
+1699239900000,0.1195,0.1196,0.1194,0.1196,196126.0
+1699239960000,0.1196,0.1196,0.1192,0.1192,247802.0
+1699240020000,0.1193,0.1193,0.1191,0.1192,143093.0
+1699240080000,0.1193,0.1193,0.1191,0.1192,135066.0
+1699240140000,0.1193,0.1194,0.1192,0.1193,335698.0
+1699240200000,0.1193,0.1195,0.1193,0.1193,207179.0
+1699240260000,0.1193,0.1195,0.1192,0.1194,91879.0
+1699240320000,0.1195,0.1195,0.1193,0.1194,75956.0
+1699240380000,0.1194,0.1195,0.1192,0.1193,445795.0
+1699240440000,0.1195,0.1195,0.1193,0.1194,41891.0
+1699240500000,0.1195,0.1196,0.1194,0.1194,438878.0
+1699240560000,0.1194,0.1194,0.1193,0.1193,45690.0
+1699240620000,0.1193,0.1195,0.1193,0.1195,55483.0
+1699240680000,0.1195,0.1196,0.1194,0.1195,95412.0
+1699240740000,0.1195,0.1197,0.1194,0.1196,93743.0
+1699240800000,0.1196,0.1196,0.1193,0.1194,361830.0
+1699240860000,0.1194,0.1194,0.1192,0.1192,226700.0
+1699240920000,0.1192,0.1193,0.1191,0.1192,48736.0
+1699240980000,0.1192,0.1193,0.1191,0.1192,89663.0
+1699241040000,0.1192,0.1193,0.1192,0.1193,115551.0
+1699241100000,0.1192,0.1193,0.1191,0.1191,92042.0
+1699241160000,0.1191,0.1191,0.1188,0.1189,324666.0
+1699241220000,0.119,0.119,0.1188,0.1189,64474.0
+1699241280000,0.1189,0.119,0.1187,0.1187,227119.0
+1699241340000,0.1188,0.1189,0.1188,0.1188,12834.0
+1699241400000,0.1189,0.1191,0.1189,0.1191,103431.0
+1699241460000,0.119,0.1191,0.1189,0.119,157532.0
+1699241520000,0.1191,0.1191,0.119,0.119,48215.0
+1699241580000,0.119,0.1191,0.1189,0.1191,68086.0
+1699241640000,0.1191,0.1192,0.119,0.1192,99380.0
+1699241700000,0.1192,0.1193,0.1192,0.1192,171586.0
+1699241760000,0.1192,0.1193,0.1191,0.1192,82540.0
+1699241820000,0.1193,0.1196,0.1193,0.1195,576223.0
+1699241880000,0.1195,0.1201,0.1195,0.1199,977300.0
+1699241940000,0.1199,0.1201,0.1198,0.1201,503119.0
+1699242000000,0.12,0.1202,0.12,0.12,286086.0
+1699242060000,0.1199,0.1199,0.1198,0.1199,137984.0
+1699242120000,0.12,0.12,0.1199,0.1199,37717.0
+1699242180000,0.12,0.12,0.1199,0.1199,169924.0
+1699242240000,0.12,0.12,0.1199,0.12,45811.0
+1699242300000,0.12,0.1201,0.1199,0.1199,253033.0
+1699242360000,0.12,0.1201,0.1199,0.1199,178531.0
+1699242420000,0.1199,0.1199,0.1198,0.1199,38680.0
+1699242480000,0.1199,0.1199,0.1196,0.1196,89502.0
+1699242540000,0.1196,0.1198,0.1196,0.1198,61764.0
+1699242600000,0.1198,0.1199,0.1197,0.1198,83351.0
+1699242660000,0.1198,0.1199,0.1197,0.1197,178152.0
+1699242720000,0.1197,0.1198,0.1196,0.1198,57200.0
+1699242780000,0.1198,0.1199,0.1197,0.1198,129786.0
+1699242840000,0.1198,0.1198,0.1197,0.1197,27329.0
+1699242900000,0.1198,0.1198,0.1196,0.1196,41938.0
+1699242960000,0.1196,0.1196,0.1195,0.1195,90893.0
+1699243020000,0.1195,0.1195,0.1194,0.1194,82540.0
+1699243080000,0.1195,0.1196,0.1194,0.1195,235102.0
+1699243140000,0.1196,0.1197,0.1195,0.1196,131493.0
+1699243200000,0.1195,0.1197,0.1195,0.1196,62184.0
+1699243260000,0.1196,0.1197,0.1196,0.1196,111115.0
+1699243320000,0.1196,0.1196,0.1194,0.1195,99856.0
+1699243380000,0.1195,0.1196,0.1195,0.1196,152578.0
+1699243440000,0.1196,0.1197,0.1194,0.1195,94923.0
+1699243500000,0.1195,0.1196,0.1195,0.1195,37463.0
+1699243560000,0.1194,0.1195,0.1193,0.1193,164570.0
+1699243620000,0.1193,0.1194,0.1191,0.1192,363709.0
+1699243680000,0.1191,0.1192,0.119,0.119,62338.0
+1699243740000,0.119,0.1191,0.1187,0.1188,322644.0
+1699243800000,0.1189,0.1189,0.1187,0.1187,65684.0
+1699243860000,0.1188,0.1189,0.1187,0.1187,167802.0
+1699243920000,0.1187,0.1188,0.1186,0.1186,148140.0
+1699243980000,0.1186,0.1186,0.1184,0.1184,191596.0
+1699244040000,0.1185,0.1186,0.1182,0.1186,1190148.0
+1699244100000,0.1185,0.1186,0.118,0.1183,3517226.0
+1699244160000,0.1182,0.1186,0.1182,0.1185,218465.0
+1699244220000,0.1185,0.1185,0.1184,0.1185,307574.0
+1699244280000,0.1186,0.1186,0.1185,0.1186,244826.0
+1699244340000,0.1185,0.1186,0.1177,0.118,2450815.0
+1699244400000,0.1181,0.1183,0.1179,0.1179,1085146.0
+1699244460000,0.1179,0.118,0.1179,0.1179,62157.0
+1699244520000,0.1179,0.118,0.1177,0.1177,308070.0
+1699244580000,0.1178,0.118,0.1178,0.118,215196.0
+1699244640000,0.1179,0.1181,0.1179,0.1181,239292.0
+1699244700000,0.1181,0.1182,0.118,0.118,240571.0
+1699244760000,0.1181,0.1181,0.1179,0.1179,116881.0
+1699244820000,0.118,0.1182,0.1179,0.1181,84137.0
+1699244880000,0.1181,0.1181,0.118,0.1181,57207.0
+1699244940000,0.1181,0.1182,0.118,0.118,84676.0
+1699245000000,0.1181,0.1182,0.1181,0.1181,51269.0
+1699245060000,0.1181,0.1182,0.1179,0.1181,202026.0
+1699245120000,0.1181,0.1183,0.118,0.1181,142847.0
+1699245180000,0.1182,0.1184,0.1182,0.1183,217908.0
+1699245240000,0.1183,0.1184,0.1182,0.1184,47202.0
+1699245300000,0.1183,0.1184,0.1182,0.1184,94933.0
+1699245360000,0.1183,0.1184,0.1181,0.1182,151707.0
+1699245420000,0.1181,0.1183,0.1181,0.1182,49174.0
+1699245480000,0.1182,0.1183,0.118,0.1181,280316.0
+1699245540000,0.1181,0.1181,0.1177,0.1178,417788.0
+1699245600000,0.1177,0.1179,0.1177,0.1178,278228.0
+1699245660000,0.1177,0.1178,0.1176,0.1176,133457.0
+1699245720000,0.1177,0.1178,0.1176,0.1178,106913.0
+1699245780000,0.1177,0.1177,0.1176,0.1176,66758.0
+1699245840000,0.1176,0.1177,0.1173,0.1176,718670.0
+1699245900000,0.1175,0.1176,0.1171,0.1174,556472.0
+1699245960000,0.1174,0.1177,0.1173,0.1177,302670.0
+1699246020000,0.1177,0.1179,0.1176,0.1176,267044.0
+1699246080000,0.1176,0.1177,0.1176,0.1176,79653.0
+1699246140000,0.1176,0.1178,0.1176,0.1177,262854.0
+1699246200000,0.1178,0.118,0.1177,0.118,125572.0
+1699246260000,0.1179,0.118,0.1178,0.1178,84332.0
+1699246320000,0.1178,0.1179,0.1178,0.1178,125298.0
+1699246380000,0.1177,0.1178,0.1177,0.1177,92965.0
+1699246440000,0.1178,0.1178,0.1175,0.1176,167724.0
+1699246500000,0.1175,0.1176,0.1175,0.1176,96928.0
+1699246560000,0.1176,0.1176,0.1174,0.1174,171103.0
+1699246620000,0.1174,0.1175,0.1174,0.1174,164397.0
+1699246680000,0.1175,0.1175,0.1175,0.1175,38737.0
+1699246740000,0.1176,0.1177,0.1176,0.1176,86602.0
+1699246800000,0.1177,0.1178,0.1177,0.1177,83381.0
+1699246860000,0.1177,0.1178,0.1177,0.1177,205443.0
+1699246920000,0.1179,0.118,0.1178,0.1179,62647.0
+1699246980000,0.1179,0.118,0.1179,0.1179,48938.0
+1699247040000,0.118,0.118,0.1179,0.1179,27011.0
+1699247100000,0.118,0.1181,0.1179,0.1181,142329.0
+1699247160000,0.118,0.1181,0.118,0.1181,86709.0
+1699247220000,0.118,0.1181,0.118,0.1181,31341.0
+1699247280000,0.1181,0.1181,0.118,0.1181,88942.0
+1699247340000,0.1181,0.1181,0.1179,0.1179,35302.0
+1699247400000,0.118,0.118,0.1179,0.118,361.0
+1699247460000,0.118,0.1181,0.118,0.1181,72242.0
+1699247520000,0.1181,0.1182,0.118,0.1181,122272.0
+1699247580000,0.1181,0.1183,0.1181,0.1182,152079.0
+1699247640000,0.1182,0.1182,0.1181,0.1181,136706.0
+1699247700000,0.1181,0.1182,0.118,0.1181,72392.0
+1699247760000,0.1181,0.1182,0.118,0.1181,38153.0
+1699247820000,0.118,0.118,0.1177,0.1179,259949.0
+1699247880000,0.1178,0.1179,0.1177,0.1177,27184.0
+1699247940000,0.1177,0.1177,0.1173,0.1174,246151.0
+1699248000000,0.1174,0.1175,0.1172,0.1173,191651.0
+1699248060000,0.1174,0.1174,0.117,0.1171,547619.0
+1699248120000,0.117,0.1171,0.1167,0.1169,884996.0
+1699248180000,0.1169,0.1171,0.1167,0.1171,576173.0
+1699248240000,0.117,0.1171,0.1166,0.1167,330423.0
+1699248300000,0.1167,0.1172,0.1164,0.1171,1361448.0
+1699248360000,0.117,0.1172,0.117,0.1172,421118.0
+1699248420000,0.1171,0.1171,0.1166,0.1169,1150927.0
+1699248480000,0.1168,0.1169,0.1166,0.1169,520509.0
+1699248540000,0.1169,0.1171,0.1169,0.1171,165949.0
+1699248600000,0.1171,0.1171,0.1169,0.1169,179720.0
+1699248660000,0.1168,0.117,0.1166,0.1169,462636.0
+1699248720000,0.1169,0.1172,0.1169,0.1171,288155.0
+1699248780000,0.1171,0.1172,0.1171,0.1172,23334.0
+1699248840000,0.1171,0.1172,0.1171,0.1171,83540.0
+1699248900000,0.1171,0.1172,0.117,0.117,175686.0
+1699248960000,0.1171,0.1173,0.117,0.117,380458.0
+1699249020000,0.1171,0.1172,0.1171,0.1172,129379.0
+1699249080000,0.1172,0.1172,0.1171,0.1171,125935.0
+1699249140000,0.1171,0.1173,0.1171,0.1173,77955.0
+1699249200000,0.1173,0.1176,0.1173,0.1176,142550.0
+1699249260000,0.1176,0.1176,0.1176,0.1176,12733.0
+1699249320000,0.1176,0.1176,0.1174,0.1174,221063.0
+1699249380000,0.1173,0.1175,0.1173,0.1174,62491.0
+1699249440000,0.1174,0.1174,0.1172,0.1173,264659.0
+1699249500000,0.1173,0.1173,0.1172,0.1173,162868.0
+1699249560000,0.1174,0.1177,0.1174,0.1176,224757.0
+1699249620000,0.1176,0.1176,0.1175,0.1175,16059.0
+1699249680000,0.1176,0.1176,0.1174,0.1175,131067.0
+1699249740000,0.1175,0.1177,0.1175,0.1176,30127.0
+1699249800000,0.1176,0.1178,0.1176,0.1177,75807.0
+1699249860000,0.1177,0.1177,0.1177,0.1177,8785.0
+1699249920000,0.1178,0.1179,0.1177,0.1179,219661.0
+1699249980000,0.1179,0.118,0.1178,0.1179,91316.0
+1699250040000,0.1179,0.118,0.1178,0.1179,174371.0
+1699250100000,0.1179,0.118,0.1179,0.118,41823.0
+1699250160000,0.118,0.118,0.1179,0.1179,140903.0
+1699250220000,0.118,0.1181,0.118,0.118,51704.0
+1699250280000,0.118,0.118,0.1179,0.118,40452.0
+1699250340000,0.118,0.1182,0.118,0.1181,130900.0
+1699250400000,0.1181,0.1184,0.1181,0.1184,123265.0
+1699250460000,0.1184,0.1184,0.1182,0.1182,81531.0
+1699250520000,0.1183,0.1184,0.1182,0.1182,28104.0
+1699250580000,0.1183,0.1185,0.1183,0.1183,171406.0
+1699250640000,0.1183,0.1184,0.1182,0.1183,70944.0
+1699250700000,0.1183,0.1183,0.1182,0.1183,55049.0
+1699250760000,0.1184,0.1185,0.1183,0.1183,181835.0
+1699250820000,0.1183,0.1183,0.118,0.118,112872.0
+1699250880000,0.1181,0.1182,0.118,0.1182,93104.0
+1699250940000,0.1181,0.1182,0.118,0.1182,21200.0
+1699251000000,0.1181,0.1182,0.1179,0.1179,76217.0
+1699251060000,0.1179,0.1179,0.1179,0.1179,12940.0
+1699251120000,0.1178,0.1178,0.1177,0.1177,360115.0
+1699251180000,0.1177,0.1178,0.1177,0.1178,33229.0
+1699251240000,0.1177,0.1178,0.1175,0.1176,124772.0
+1699251300000,0.1176,0.1176,0.1174,0.1175,154958.0
+1699251360000,0.1176,0.1178,0.1176,0.1177,344144.0
+1699251420000,0.1178,0.118,0.1178,0.118,112256.0
+1699251480000,0.1179,0.118,0.1179,0.118,49874.0
+1699251540000,0.118,0.1181,0.1179,0.1181,70260.0
+1699251600000,0.118,0.1182,0.118,0.1182,79114.0
+1699251660000,0.1182,0.1182,0.1181,0.1182,223348.0
+1699251720000,0.1181,0.1183,0.1181,0.1183,38543.0
+1699251780000,0.1183,0.1184,0.1182,0.1184,105592.0
+1699251840000,0.1183,0.1184,0.1183,0.1183,108299.0
+1699251900000,0.1183,0.1185,0.1182,0.1184,147538.0
+1699251960000,0.1185,0.1188,0.1185,0.1188,231282.0
+1699252020000,0.1188,0.1188,0.1187,0.1187,91317.0
+1699252080000,0.1187,0.1188,0.1186,0.1188,104948.0
+1699252140000,0.1189,0.1191,0.1188,0.1191,391234.0
+1699252200000,0.1191,0.1192,0.1189,0.1189,506909.0
+1699252260000,0.1189,0.119,0.1189,0.119,321336.0
+1699252320000,0.1191,0.1191,0.1189,0.119,197225.0
+1699252380000,0.119,0.1191,0.1188,0.1188,137514.0
+1699252440000,0.1189,0.1189,0.1188,0.1188,101020.0
+1699252500000,0.1189,0.1191,0.1188,0.1191,243042.0
+1699252560000,0.119,0.1191,0.1189,0.1189,227250.0
+1699252620000,0.119,0.119,0.119,0.119,61982.0
+1699252680000,0.119,0.119,0.119,0.119,48493.0
+1699252740000,0.1189,0.1189,0.1187,0.1188,145268.0
+1699252800000,0.1189,0.119,0.1188,0.119,91530.0
+1699252860000,0.119,0.119,0.1188,0.1189,55819.0
+1699252920000,0.1189,0.119,0.1189,0.1189,53186.0
+1699252980000,0.1188,0.1188,0.1187,0.1188,117918.0
+1699253040000,0.1187,0.1188,0.1187,0.1188,4665.0
+1699253100000,0.1187,0.1188,0.1187,0.1188,15575.0
+1699253160000,0.1187,0.1188,0.1186,0.1187,97541.0
+1699253220000,0.1187,0.1188,0.1187,0.1188,97250.0
+1699253280000,0.1189,0.1189,0.1188,0.1188,2052.0
+1699253340000,0.1188,0.1189,0.1187,0.1188,76345.0
+1699253400000,0.1187,0.1189,0.1187,0.1189,103072.0
+1699253460000,0.119,0.119,0.1189,0.119,104032.0
+1699253520000,0.119,0.119,0.1189,0.1189,8770.0
+1699253580000,0.1189,0.1189,0.1189,0.1189,494.0
+1699253640000,0.1189,0.119,0.1188,0.1189,143027.0
+1699253700000,0.1189,0.1189,0.1187,0.1187,102104.0
+1699253760000,0.1187,0.1188,0.1187,0.1187,113703.0
+1699253820000,0.1187,0.1189,0.1186,0.1188,181088.0
+1699253880000,0.1189,0.1189,0.1189,0.1189,54290.0
+1699253940000,0.1189,0.119,0.1189,0.119,58393.0
+1699254000000,0.1191,0.1192,0.1189,0.119,467799.0
+1699254060000,0.1189,0.1191,0.1188,0.119,101209.0
+1699254120000,0.1191,0.1191,0.119,0.119,36674.0
+1699254180000,0.119,0.119,0.1189,0.119,29725.0
+1699254240000,0.119,0.119,0.1189,0.119,14113.0
+1699254300000,0.119,0.1191,0.1189,0.119,44893.0
+1699254360000,0.1191,0.1191,0.119,0.1191,2477.0
+1699254420000,0.1191,0.1191,0.1189,0.1189,88120.0
+1699254480000,0.1189,0.119,0.1187,0.1188,184798.0
+1699254540000,0.1188,0.1189,0.1188,0.1189,29734.0
+1699254600000,0.1189,0.1195,0.1189,0.1193,2922064.0
+1699254660000,0.1193,0.1194,0.1191,0.1193,592208.0
+1699254720000,0.1193,0.1195,0.1193,0.1194,97712.0
+1699254780000,0.1195,0.1195,0.1193,0.1194,132759.0
+1699254840000,0.1193,0.1195,0.1193,0.1193,118332.0
+1699254900000,0.1194,0.1195,0.1193,0.1194,42185.0
+1699254960000,0.1193,0.1194,0.1193,0.1194,112690.0
+1699255020000,0.1193,0.1195,0.1193,0.1194,66695.0
+1699255080000,0.1194,0.1194,0.1193,0.1193,96274.0
+1699255140000,0.1193,0.1194,0.1193,0.1193,16129.0
+1699255200000,0.1193,0.1194,0.1192,0.1193,89297.0
+1699255260000,0.1193,0.1193,0.1191,0.1191,79538.0
+1699255320000,0.1191,0.1191,0.119,0.119,76147.0
+1699255380000,0.1189,0.1189,0.1184,0.1186,197477.0
+1699255440000,0.1186,0.1186,0.1185,0.1186,63253.0
+1699255500000,0.1187,0.1188,0.1186,0.1187,97696.0
+1699255560000,0.1188,0.1188,0.1187,0.1188,96487.0
+1699255620000,0.1189,0.119,0.1189,0.119,152857.0
+1699255680000,0.1189,0.1189,0.1187,0.1187,147840.0
+1699255740000,0.1187,0.1187,0.1186,0.1187,139248.0
+1699255800000,0.1187,0.1187,0.1184,0.1185,104296.0
+1699255860000,0.1184,0.1188,0.1184,0.1187,499720.0
+1699255920000,0.1187,0.1187,0.1186,0.1186,69022.0
+1699255980000,0.1187,0.1187,0.1186,0.1186,65544.0
+1699256040000,0.1186,0.1188,0.1186,0.1188,57988.0
+1699256100000,0.1189,0.1189,0.1186,0.1188,118863.0
+1699256160000,0.1187,0.1187,0.1186,0.1186,115423.0
+1699256220000,0.1187,0.1187,0.1186,0.1186,30288.0
+1699256280000,0.1186,0.119,0.1186,0.119,114191.0
+1699256340000,0.1189,0.1192,0.1189,0.119,240106.0
+1699256400000,0.1191,0.1192,0.119,0.1191,52250.0
+1699256460000,0.119,0.1191,0.1188,0.119,140182.0
+1699256520000,0.119,0.1191,0.1188,0.119,105019.0
+1699256580000,0.119,0.1191,0.1188,0.1189,123224.0
+1699256640000,0.119,0.119,0.1187,0.119,314174.0
+1699256700000,0.119,0.1191,0.1189,0.1191,54053.0
+1699256760000,0.1191,0.1192,0.1191,0.1191,133858.0
+1699256820000,0.1192,0.1192,0.1191,0.1191,58445.0
+1699256880000,0.1191,0.1192,0.1191,0.1192,28575.0
+1699256940000,0.1192,0.1192,0.1191,0.1192,36313.0
+1699257000000,0.1192,0.1192,0.1189,0.1189,139981.0
+1699257060000,0.1189,0.1191,0.1188,0.119,111637.0
+1699257120000,0.119,0.1192,0.1189,0.1192,40693.0
+1699257180000,0.1192,0.1193,0.1192,0.1193,125424.0
+1699257240000,0.1193,0.1194,0.1192,0.1193,143043.0
+1699257300000,0.1192,0.1193,0.119,0.119,109367.0
+1699257360000,0.119,0.1191,0.119,0.1191,164567.0
+1699257420000,0.1191,0.1192,0.1191,0.1191,24462.0
+1699257480000,0.1191,0.1193,0.119,0.1192,45770.0
+1699257540000,0.1193,0.1193,0.1191,0.1192,37035.0
+1699257600000,0.1193,0.1193,0.1191,0.1192,37272.0
+1699257660000,0.1191,0.1193,0.1189,0.119,213499.0
+1699257720000,0.119,0.1192,0.119,0.119,69896.0
+1699257780000,0.1191,0.1192,0.119,0.119,38820.0
+1699257840000,0.119,0.1193,0.119,0.1191,406087.0
+1699257900000,0.1191,0.1191,0.119,0.119,53566.0
+1699257960000,0.1189,0.1189,0.1187,0.1187,95980.0
+1699258020000,0.1187,0.1187,0.1187,0.1187,1366.0
+1699258080000,0.1188,0.1188,0.1188,0.1188,29127.0
+1699258140000,0.1189,0.119,0.1189,0.119,125363.0
+1699258200000,0.119,0.119,0.1189,0.1189,208952.0
+1699258260000,0.119,0.1191,0.1189,0.1189,323957.0
+1699258320000,0.119,0.119,0.1189,0.1189,120107.0
+1699258380000,0.1189,0.119,0.1188,0.1189,179678.0
+1699258440000,0.1189,0.119,0.1188,0.1188,86621.0
+1699258500000,0.1189,0.1189,0.1186,0.1186,958766.0
+1699258560000,0.1186,0.1186,0.1184,0.1184,480071.0
+1699258620000,0.1184,0.1184,0.1183,0.1183,65826.0
+1699258680000,0.1184,0.1185,0.1182,0.1185,225398.0
+1699258740000,0.1185,0.1186,0.1182,0.1184,160309.0
+1699258800000,0.1183,0.1185,0.1182,0.1184,214968.0
+1699258860000,0.1185,0.1186,0.1184,0.1186,176746.0
+1699258920000,0.1186,0.1186,0.1184,0.1185,187732.0
+1699258980000,0.1186,0.1187,0.1186,0.1187,88502.0
+1699259040000,0.1186,0.1187,0.1186,0.1187,86589.0
+1699259100000,0.1187,0.1187,0.1182,0.1186,1709584.0
+1699259160000,0.1187,0.1187,0.1184,0.1186,452813.0
+1699259220000,0.1186,0.1187,0.1186,0.1186,44206.0
+1699259280000,0.1186,0.1187,0.1185,0.1187,66552.0
+1699259340000,0.1186,0.1187,0.1186,0.1187,92495.0
+1699259400000,0.1187,0.1188,0.1186,0.1187,76151.0
+1699259460000,0.1187,0.1187,0.1185,0.1186,195284.0
+1699259520000,0.1186,0.1188,0.1186,0.1188,84124.0
+1699259580000,0.1187,0.1188,0.1187,0.1187,47700.0
+1699259640000,0.1188,0.1191,0.1188,0.1191,439207.0
+1699259700000,0.119,0.1193,0.119,0.1192,284014.0
+1699259760000,0.1192,0.1194,0.1192,0.1193,56398.0
+1699259820000,0.1193,0.1194,0.1193,0.1194,172219.0
+1699259880000,0.1193,0.1195,0.1193,0.1193,147758.0
+1699259940000,0.1194,0.1194,0.1192,0.1192,226193.0
+1699260000000,0.1193,0.1193,0.1192,0.1193,89908.0
+1699260060000,0.1193,0.1193,0.1192,0.1192,38452.0
+1699260120000,0.1192,0.1192,0.1191,0.1192,34463.0
+1699260180000,0.1193,0.1193,0.1193,0.1193,8783.0
+1699260240000,0.1192,0.1193,0.1192,0.1192,4111.0
+1699260300000,0.1192,0.1192,0.119,0.119,66488.0
+1699260360000,0.1191,0.1192,0.1191,0.1192,78708.0
+1699260420000,0.1191,0.1192,0.119,0.1191,39120.0
+1699260480000,0.1192,0.1193,0.1191,0.1192,64574.0
+1699260540000,0.1193,0.1193,0.1192,0.1192,50396.0
+1699260600000,0.1192,0.1193,0.1192,0.1193,83681.0
+1699260660000,0.1192,0.1195,0.1192,0.1195,99792.0
+1699260720000,0.1194,0.1195,0.1193,0.1195,70841.0
+1699260780000,0.1195,0.1195,0.1193,0.1194,115386.0
+1699260840000,0.1195,0.1195,0.1194,0.1195,8521.0
+1699260900000,0.1194,0.1199,0.1194,0.1199,294982.0
+1699260960000,0.1199,0.12,0.1197,0.1198,122666.0
+1699261020000,0.1198,0.1199,0.1198,0.1198,45602.0
+1699261080000,0.1199,0.1199,0.1197,0.1198,52905.0
+1699261140000,0.1197,0.1198,0.1197,0.1198,107143.0
+1699261200000,0.1197,0.1198,0.1196,0.1197,96849.0
+1699261260000,0.1196,0.1198,0.1196,0.1196,190928.0
+1699261320000,0.1196,0.1197,0.1196,0.1197,60596.0
+1699261380000,0.1198,0.1198,0.1197,0.1197,77295.0
+1699261440000,0.1196,0.1196,0.1195,0.1196,143377.0
+1699261500000,0.1195,0.1197,0.1195,0.1196,250750.0
+1699261560000,0.1195,0.1197,0.1195,0.1196,93174.0
+1699261620000,0.1197,0.1197,0.1197,0.1197,144241.0
+1699261680000,0.1196,0.1198,0.1196,0.1197,113405.0
+1699261740000,0.1197,0.1197,0.1196,0.1197,57857.0
+1699261800000,0.1196,0.1196,0.1196,0.1196,3055.0
+1699261860000,0.1197,0.1197,0.1197,0.1197,49759.0
+1699261920000,0.1196,0.1198,0.1196,0.1198,46013.0
+1699261980000,0.1198,0.1198,0.1195,0.1196,242109.0
+1699262040000,0.1195,0.1197,0.1195,0.1196,227237.0
+1699262100000,0.1197,0.1199,0.1196,0.1198,352133.0
+1699262160000,0.1197,0.1198,0.1197,0.1197,61611.0
+1699262220000,0.1198,0.1198,0.1196,0.1196,120716.0
+1699262280000,0.1196,0.1197,0.1195,0.1196,159773.0
+1699262340000,0.1195,0.1196,0.1195,0.1196,2199.0
+1699262400000,0.1196,0.1197,0.1196,0.1196,46178.0
+1699262460000,0.1197,0.1197,0.1194,0.1195,429358.0
+1699262520000,0.1194,0.1194,0.1193,0.1194,203083.0
+1699262580000,0.1194,0.1195,0.1193,0.1194,77396.0
+1699262640000,0.1194,0.1196,0.1194,0.1196,30472.0
+1699262700000,0.1195,0.1195,0.1194,0.1195,29315.0
+1699262760000,0.1195,0.1196,0.1195,0.1196,13732.0
+1699262820000,0.1195,0.1195,0.1194,0.1194,117307.0
+1699262880000,0.1194,0.1195,0.1194,0.1195,54319.0
+1699262940000,0.1194,0.1194,0.1194,0.1194,56635.0
+1699263000000,0.1194,0.1196,0.1194,0.1195,214490.0
+1699263060000,0.1195,0.1199,0.1195,0.1198,725416.0
+1699263120000,0.1197,0.1199,0.1196,0.1199,486983.0
+1699263180000,0.1199,0.12,0.1198,0.12,82692.0
+1699263240000,0.1199,0.1201,0.1199,0.12,323087.0
+1699263300000,0.1201,0.1201,0.1199,0.12,143433.0
+1699263360000,0.12,0.1201,0.1198,0.1199,260404.0
+1699263420000,0.1199,0.12,0.1198,0.12,64932.0
+1699263480000,0.1199,0.1201,0.1199,0.12,152325.0
+1699263540000,0.12,0.1201,0.12,0.12,42843.0
+1699263600000,0.12,0.12,0.1199,0.1199,76383.0
+1699263660000,0.12,0.1201,0.1199,0.1201,57014.0
+1699263720000,0.12,0.1201,0.1199,0.1201,344830.0
+1699263780000,0.1201,0.1201,0.12,0.12,38317.0
+1699263840000,0.12,0.1201,0.1199,0.12,220476.0
+1699263900000,0.1199,0.12,0.1198,0.1199,150805.0
+1699263960000,0.12,0.12,0.1199,0.12,43452.0
+1699264020000,0.1199,0.12,0.1199,0.1199,29386.0
+1699264080000,0.1199,0.1199,0.1197,0.1198,164274.0
+1699264140000,0.1199,0.12,0.1199,0.1199,38382.0
+1699264200000,0.1199,0.12,0.1199,0.12,64189.0
+1699264260000,0.12,0.12,0.1197,0.1197,88169.0
+1699264320000,0.1197,0.1199,0.1197,0.1197,128852.0
+1699264380000,0.1198,0.1198,0.1197,0.1198,131960.0
+1699264440000,0.1198,0.1198,0.1198,0.1198,15377.0
+1699264500000,0.1199,0.1199,0.1198,0.1198,8835.0
+1699264560000,0.1199,0.12,0.1198,0.1199,209450.0
+1699264620000,0.1198,0.12,0.1198,0.1199,134492.0
+1699264680000,0.1199,0.12,0.1198,0.1199,43208.0
+1699264740000,0.1199,0.1202,0.1199,0.1202,223275.0
+1699264800000,0.1201,0.1201,0.1199,0.1199,211139.0
+1699264860000,0.1199,0.12,0.1198,0.1198,78521.0
+1699264920000,0.1199,0.12,0.1198,0.1198,38551.0
+1699264980000,0.1199,0.12,0.1199,0.12,28387.0
+1699265040000,0.12,0.12,0.1199,0.1199,32474.0
+1699265100000,0.1198,0.1199,0.1197,0.1197,158341.0
+1699265160000,0.1198,0.12,0.1197,0.1199,80051.0
+1699265220000,0.1198,0.1199,0.1198,0.1199,33081.0
+1699265280000,0.1199,0.12,0.1198,0.1199,118699.0
+1699265340000,0.1199,0.1202,0.1199,0.1201,266966.0
+1699265400000,0.12,0.1202,0.1199,0.1202,179345.0
+1699265460000,0.1201,0.1202,0.12,0.1202,88371.0
+1699265520000,0.1201,0.1202,0.1199,0.1201,307206.0
+1699265580000,0.1201,0.1202,0.1201,0.1202,59246.0
+1699265640000,0.1202,0.1207,0.1202,0.1206,1220884.0
+1699265700000,0.1205,0.1207,0.1205,0.1205,115673.0
+1699265760000,0.1205,0.1213,0.1205,0.1209,1708828.0
+1699265820000,0.1208,0.121,0.1207,0.1208,381746.0
+1699265880000,0.1207,0.121,0.1207,0.1209,219425.0
+1699265940000,0.1209,0.121,0.1207,0.1209,254064.0
+1699266000000,0.1209,0.121,0.1207,0.1208,192036.0
+1699266060000,0.1208,0.1209,0.1207,0.1207,72518.0
+1699266120000,0.1207,0.1208,0.1206,0.1207,265803.0
+1699266180000,0.1207,0.1209,0.1206,0.1208,200073.0
+1699266240000,0.1208,0.1209,0.1204,0.1206,490740.0
+1699266300000,0.1206,0.1207,0.1204,0.1206,349923.0
+1699266360000,0.1206,0.1207,0.1206,0.1206,26689.0
+1699266420000,0.1206,0.1207,0.1206,0.1207,11012.0
+1699266480000,0.1206,0.1207,0.1206,0.1206,70610.0
+1699266540000,0.1206,0.1206,0.1206,0.1206,0.0
+1699266600000,0.1206,0.1207,0.1205,0.1205,133388.0
+1699266660000,0.1206,0.1206,0.1202,0.1203,804890.0
+1699266720000,0.1203,0.1205,0.1203,0.1204,219066.0
+1699266780000,0.1205,0.1206,0.1204,0.1205,248787.0
+1699266840000,0.1204,0.1205,0.1203,0.1204,142771.0
+1699266900000,0.1203,0.1204,0.1202,0.1203,121318.0
+1699266960000,0.1204,0.1204,0.1201,0.1203,270525.0
+1699267020000,0.1203,0.1204,0.1202,0.1204,329221.0
+1699267080000,0.1204,0.1204,0.1203,0.1204,9119.0
+1699267140000,0.1204,0.1205,0.1203,0.1205,267374.0
+1699267200000,0.1204,0.1204,0.12,0.1202,1480832.0
+1699267260000,0.1203,0.1203,0.1201,0.1201,381724.0
+1699267320000,0.1201,0.1202,0.12,0.12,112763.0
+1699267380000,0.1201,0.1201,0.12,0.12,89281.0
+1699267440000,0.12,0.1201,0.1196,0.12,1380276.0
+1699267500000,0.12,0.1201,0.1198,0.1201,841176.0
+1699267560000,0.12,0.12,0.1196,0.1197,528121.0
+1699267620000,0.1198,0.1201,0.1198,0.12,400651.0
+1699267680000,0.1201,0.1202,0.1201,0.1201,343475.0
+1699267740000,0.1202,0.1202,0.1201,0.1201,149070.0
+1699267800000,0.1201,0.1201,0.12,0.1201,84884.0
+1699267860000,0.1201,0.1202,0.12,0.1201,50973.0
+1699267920000,0.1201,0.1201,0.12,0.1201,78260.0
+1699267980000,0.12,0.1201,0.12,0.1201,36372.0
+1699268040000,0.1202,0.1202,0.1201,0.1201,125359.0
+1699268100000,0.1201,0.1201,0.1199,0.12,319123.0
+1699268160000,0.12,0.12,0.1198,0.1199,98027.0
+1699268220000,0.1198,0.1198,0.1198,0.1198,49112.0
+1699268280000,0.1198,0.1198,0.1197,0.1198,270732.0
+1699268340000,0.1198,0.1198,0.1197,0.1197,21906.0
+1699268400000,0.1197,0.1199,0.1197,0.1199,253615.0
+1699268460000,0.1199,0.1199,0.1198,0.1198,118500.0
+1699268520000,0.1198,0.1199,0.1197,0.1198,138580.0
+1699268580000,0.1198,0.1199,0.1197,0.1199,94551.0
+1699268640000,0.1199,0.1199,0.1198,0.1199,84530.0
+1699268700000,0.1199,0.1199,0.1198,0.1199,223848.0
+1699268760000,0.1198,0.12,0.1198,0.1199,76820.0
+1699268820000,0.1199,0.12,0.1197,0.1198,201669.0
+1699268880000,0.1197,0.1197,0.1196,0.1197,36327.0
+1699268940000,0.1196,0.1196,0.1195,0.1196,190920.0
+1699269000000,0.1197,0.1197,0.1194,0.1195,217547.0
+1699269060000,0.1194,0.1194,0.1191,0.1194,465343.0
+1699269120000,0.1195,0.1196,0.1194,0.1194,150702.0
+1699269180000,0.1194,0.1197,0.1194,0.1197,173750.0
+1699269240000,0.1196,0.1197,0.1194,0.1195,249536.0
+1699269300000,0.1196,0.1197,0.1195,0.1196,177550.0
+1699269360000,0.1197,0.1197,0.1195,0.1196,104758.0
+1699269420000,0.1197,0.1199,0.1196,0.1199,226533.0
+1699269480000,0.1199,0.1199,0.1197,0.1199,143313.0
+1699269540000,0.1198,0.1198,0.1197,0.1198,246613.0
+1699269600000,0.1197,0.1198,0.1195,0.1198,528228.0
+1699269660000,0.1198,0.1198,0.1196,0.1197,157043.0
+1699269720000,0.1197,0.1199,0.1196,0.1198,409853.0
+1699269780000,0.1197,0.1198,0.1196,0.1198,83801.0
+1699269840000,0.1199,0.1199,0.1198,0.1199,24225.0
+1699269900000,0.1199,0.12,0.1198,0.1199,173212.0
+1699269960000,0.12,0.1201,0.1199,0.1199,116779.0
+1699270020000,0.12,0.1201,0.1199,0.1199,102437.0
+1699270080000,0.12,0.12,0.12,0.12,33102.0
+1699270140000,0.12,0.1201,0.1199,0.1201,56312.0
+1699270200000,0.12,0.1201,0.12,0.1201,207993.0
+1699270260000,0.1201,0.1202,0.12,0.1201,190856.0
+1699270320000,0.1202,0.1202,0.1201,0.1201,43591.0
+1699270380000,0.1202,0.1203,0.1201,0.1203,182435.0
+1699270440000,0.1202,0.1203,0.1202,0.1202,105662.0
+1699270500000,0.1202,0.1203,0.1201,0.1202,63657.0
+1699270560000,0.1201,0.1201,0.12,0.1201,163130.0
+1699270620000,0.1201,0.1201,0.12,0.1201,135820.0
+1699270680000,0.1201,0.1203,0.1201,0.1201,200944.0
+1699270740000,0.1201,0.1202,0.1201,0.1201,29020.0
+1699270800000,0.1202,0.1202,0.1201,0.1202,15964.0
+1699270860000,0.1201,0.1202,0.12,0.1202,113617.0
+1699270920000,0.1202,0.1203,0.1201,0.1202,65861.0
+1699270980000,0.1202,0.1203,0.1201,0.1202,20112.0
+1699271040000,0.1202,0.1202,0.1201,0.1201,87435.0
+1699271100000,0.1201,0.1202,0.12,0.1202,221906.0
+1699271160000,0.1201,0.1202,0.1201,0.1202,9810.0
+1699271220000,0.1201,0.1203,0.1201,0.1201,81120.0
+1699271280000,0.1202,0.1202,0.1201,0.1201,98689.0
+1699271340000,0.1201,0.1203,0.1201,0.1203,60333.0
+1699271400000,0.1204,0.1204,0.1202,0.1202,176721.0
+1699271460000,0.1202,0.1203,0.1202,0.1202,96206.0
+1699271520000,0.1202,0.1203,0.12,0.12,248747.0
+1699271580000,0.12,0.1201,0.1199,0.1201,74382.0
+1699271640000,0.1201,0.1201,0.1201,0.1201,92783.0
+1699271700000,0.1202,0.1202,0.1201,0.1202,94462.0
+1699271760000,0.1202,0.1202,0.1201,0.1201,46677.0
+1699271820000,0.1202,0.1202,0.1201,0.1201,65150.0
+1699271880000,0.1202,0.1204,0.1202,0.1203,221265.0
+1699271940000,0.1204,0.1206,0.1203,0.1204,609755.0
+1699272000000,0.1204,0.1206,0.1204,0.1204,128617.0
+1699272060000,0.1204,0.1205,0.1204,0.1204,93717.0
+1699272120000,0.1203,0.1204,0.1201,0.1201,304258.0
+1699272180000,0.1201,0.1202,0.12,0.12,137827.0
+1699272240000,0.12,0.1201,0.1199,0.12,120653.0
+1699272300000,0.1201,0.1203,0.1201,0.1202,150203.0
+1699272360000,0.1202,0.1202,0.1199,0.12,161498.0
+1699272420000,0.12,0.1201,0.1196,0.1198,519023.0
+1699272480000,0.1198,0.1198,0.1197,0.1197,68674.0
+1699272540000,0.1198,0.1201,0.1198,0.12,350769.0
+1699272600000,0.12,0.1202,0.1199,0.12,289446.0
+1699272660000,0.12,0.12,0.1198,0.1199,164971.0
+1699272720000,0.12,0.1202,0.12,0.1202,288865.0
+1699272780000,0.1202,0.1202,0.1201,0.1201,19314.0
+1699272840000,0.1201,0.1202,0.12,0.1201,58966.0
+1699272900000,0.1201,0.1202,0.1201,0.1201,22266.0
+1699272960000,0.1202,0.1202,0.12,0.12,129515.0
+1699273020000,0.1201,0.1201,0.1198,0.12,264507.0
+1699273080000,0.1201,0.1202,0.12,0.1201,92896.0
+1699273140000,0.1201,0.1202,0.12,0.1201,67727.0
+1699273200000,0.12,0.1201,0.12,0.1201,69804.0
+1699273260000,0.12,0.1201,0.1198,0.1199,578525.0
+1699273320000,0.12,0.1202,0.1199,0.1202,101068.0
+1699273380000,0.1201,0.1202,0.12,0.1201,66810.0
+1699273440000,0.12,0.1202,0.12,0.1202,75373.0
+1699273500000,0.1202,0.1204,0.1202,0.1204,98807.0
+1699273560000,0.1203,0.1204,0.1203,0.1203,96792.0
+1699273620000,0.1203,0.1206,0.1202,0.1205,198572.0
+1699273680000,0.1205,0.1206,0.1204,0.1206,142633.0
+1699273740000,0.1206,0.1208,0.1206,0.1207,81975.0
+1699273800000,0.1207,0.1207,0.1204,0.1205,171583.0
+1699273860000,0.1205,0.1206,0.1204,0.1204,58178.0
+1699273920000,0.1205,0.1209,0.1204,0.1208,332599.0
+1699273980000,0.1208,0.1209,0.1207,0.1208,115415.0
+1699274040000,0.1208,0.1208,0.1207,0.1207,136691.0
+1699274100000,0.1208,0.1209,0.1206,0.1208,95570.0
+1699274160000,0.1207,0.1209,0.1206,0.1207,384100.0
+1699274220000,0.1207,0.1209,0.1206,0.1208,127071.0
+1699274280000,0.1209,0.1211,0.1208,0.1209,185235.0
+1699274340000,0.1209,0.1212,0.1209,0.1209,300458.0
+1699274400000,0.121,0.121,0.1208,0.1208,169763.0
+1699274460000,0.1209,0.1209,0.1208,0.1209,81452.0
+1699274520000,0.1209,0.121,0.1209,0.1209,87686.0
+1699274580000,0.1209,0.1209,0.1208,0.1208,148531.0
+1699274640000,0.1208,0.121,0.1207,0.121,127249.0
+1699274700000,0.1209,0.121,0.1209,0.1209,9160.0
+1699274760000,0.121,0.121,0.1209,0.1209,285760.0
+1699274820000,0.1208,0.121,0.1208,0.121,458328.0
+1699274880000,0.1209,0.121,0.1208,0.1208,14140.0
+1699274940000,0.1209,0.1209,0.1208,0.1209,51514.0
+1699275000000,0.1209,0.1209,0.1208,0.1209,234970.0
+1699275060000,0.1209,0.121,0.1207,0.1207,67657.0
+1699275120000,0.1208,0.121,0.1208,0.1209,54944.0
+1699275180000,0.1209,0.1211,0.1208,0.121,295656.0
+1699275240000,0.121,0.1211,0.1209,0.1209,49095.0
+1699275300000,0.1209,0.1211,0.1209,0.1211,327364.0
+1699275360000,0.121,0.1213,0.121,0.1212,331624.0
+1699275420000,0.1213,0.1221,0.1212,0.122,1939557.0
+1699275480000,0.122,0.1222,0.1219,0.1221,402957.0
+1699275540000,0.122,0.1222,0.1217,0.1217,670994.0
+1699275600000,0.1217,0.1217,0.1214,0.1215,423771.0
+1699275660000,0.1215,0.1215,0.1212,0.1214,277974.0
+1699275720000,0.1214,0.1215,0.1212,0.1215,191555.0
+1699275780000,0.1215,0.1216,0.1211,0.1213,196073.0
+1699275840000,0.1212,0.1214,0.1211,0.1214,91242.0
+1699275900000,0.1214,0.1215,0.1212,0.1213,242255.0
+1699275960000,0.1212,0.1213,0.1211,0.1212,67900.0
+1699276020000,0.1212,0.1213,0.121,0.1211,294495.0
+1699276080000,0.1212,0.1213,0.1211,0.1212,182929.0
+1699276140000,0.1211,0.1213,0.1211,0.1212,114184.0
+1699276200000,0.1212,0.1214,0.1212,0.1213,175131.0
+1699276260000,0.1213,0.1214,0.1211,0.1211,322454.0
+1699276320000,0.1212,0.1214,0.1211,0.1211,380816.0
+1699276380000,0.1211,0.1212,0.121,0.1211,432194.0
+1699276440000,0.1211,0.1212,0.1209,0.1209,351132.0
+1699276500000,0.121,0.1211,0.1207,0.1208,456281.0
+1699276560000,0.1208,0.1208,0.1205,0.1206,640268.0
+1699276620000,0.1206,0.1207,0.1204,0.1205,422409.0
+1699276680000,0.1206,0.1207,0.1205,0.1205,502209.0
+1699276740000,0.1205,0.1207,0.1202,0.1203,944676.0
+1699276800000,0.1204,0.1205,0.1202,0.1203,223454.0
+1699276860000,0.1203,0.1204,0.1198,0.1199,494528.0
+1699276920000,0.1199,0.1203,0.1198,0.1202,532129.0
+1699276980000,0.1203,0.1204,0.1202,0.1203,223823.0
+1699277040000,0.1203,0.1203,0.1201,0.1202,331127.0
+1699277100000,0.1201,0.1203,0.1199,0.1202,590111.0
+1699277160000,0.1202,0.1203,0.12,0.12,203162.0
+1699277220000,0.12,0.1202,0.1199,0.1201,156176.0
+1699277280000,0.1201,0.1202,0.1201,0.1201,111335.0
+1699277340000,0.1201,0.1202,0.1201,0.1202,91747.0
+1699277400000,0.1203,0.1204,0.1202,0.1203,95468.0
+1699277460000,0.1204,0.1204,0.1203,0.1204,165803.0
+1699277520000,0.1204,0.1205,0.1203,0.1205,84288.0
+1699277580000,0.1205,0.1208,0.1204,0.1207,268101.0
+1699277640000,0.1208,0.1209,0.1207,0.1208,240451.0
+1699277700000,0.1208,0.1208,0.1207,0.1207,224704.0
+1699277760000,0.1208,0.1208,0.1206,0.1206,190639.0
+1699277820000,0.1207,0.1209,0.1207,0.1208,274694.0
+1699277880000,0.1209,0.1212,0.1209,0.121,339320.0
+1699277940000,0.1209,0.121,0.1207,0.1207,277208.0
+1699278000000,0.1208,0.1208,0.1206,0.1206,190525.0
+1699278060000,0.1206,0.1208,0.1205,0.1208,125116.0
+1699278120000,0.1208,0.1208,0.1206,0.1206,172246.0
+1699278180000,0.1206,0.1206,0.1201,0.1202,320173.0
+1699278240000,0.1201,0.1208,0.1201,0.1206,739381.0
+1699278300000,0.1205,0.1208,0.1202,0.1208,917636.0
+1699278360000,0.1208,0.1209,0.1206,0.1206,408528.0
+1699278420000,0.1207,0.1208,0.1204,0.1205,476659.0
+1699278480000,0.1205,0.1209,0.1203,0.1209,584682.0
+1699278540000,0.1209,0.1214,0.1209,0.1213,468663.0
+1699278600000,0.1212,0.1217,0.1212,0.1217,508862.0
+1699278660000,0.1218,0.1224,0.1217,0.1223,1351831.0
+1699278720000,0.1223,0.1224,0.1221,0.1224,696917.0
+1699278780000,0.1223,0.1236,0.1223,0.1234,1805592.0
+1699278840000,0.1233,0.1234,0.1224,0.1225,1907599.0
+1699278900000,0.1224,0.1226,0.1223,0.1226,608768.0
+1699278960000,0.1226,0.1233,0.1226,0.1229,1099901.0
+1699279020000,0.123,0.1232,0.1228,0.1231,1373824.0
+1699279080000,0.123,0.1235,0.123,0.1233,1011826.0
+1699279140000,0.1234,0.1234,0.1229,0.123,713639.0
+1699279200000,0.1229,0.1229,0.1226,0.1228,415010.0
+1699279260000,0.1228,0.1231,0.1227,0.1231,643810.0
+1699279320000,0.1231,0.1232,0.1228,0.1229,371332.0
+1699279380000,0.1229,0.123,0.1228,0.123,178490.0
+1699279440000,0.1229,0.1231,0.1228,0.123,311000.0
+1699279500000,0.1231,0.1231,0.1227,0.1229,561955.0
+1699279560000,0.1229,0.1229,0.1221,0.1226,1508239.0
+1699279620000,0.1225,0.1227,0.1223,0.1227,491308.0
+1699279680000,0.1227,0.1228,0.1225,0.1225,273849.0
+1699279740000,0.1226,0.1227,0.1222,0.1225,596361.0
+1699279800000,0.1226,0.1226,0.1224,0.1224,140184.0
+1699279860000,0.1224,0.1225,0.1223,0.1223,199613.0
+1699279920000,0.1224,0.1227,0.1224,0.1226,264158.0
+1699279980000,0.1225,0.1226,0.1223,0.1224,96126.0
+1699280040000,0.1225,0.1225,0.1221,0.1223,348474.0
+1699280100000,0.1224,0.1224,0.1223,0.1224,198550.0
+1699280160000,0.1223,0.1224,0.1222,0.1222,157600.0
+1699280220000,0.1222,0.1224,0.1221,0.1222,434631.0
+1699280280000,0.1223,0.1225,0.1222,0.1223,141957.0
+1699280340000,0.1223,0.1224,0.1222,0.1222,161926.0
+1699280400000,0.1222,0.1222,0.1219,0.1219,345614.0
+1699280460000,0.122,0.1222,0.122,0.1222,324221.0
+1699280520000,0.1221,0.1222,0.1221,0.1221,175521.0
+1699280580000,0.1221,0.1222,0.1219,0.1219,223620.0
+1699280640000,0.122,0.1221,0.1218,0.1219,355870.0
+1699280700000,0.122,0.1223,0.122,0.1223,254194.0
+1699280760000,0.1224,0.1228,0.1224,0.1227,610099.0
+1699280820000,0.1227,0.1227,0.1225,0.1225,127058.0
+1699280880000,0.1226,0.1228,0.1226,0.1228,109835.0
+1699280940000,0.1227,0.1227,0.1223,0.1225,351219.0
+1699281000000,0.1225,0.1226,0.1225,0.1225,192109.0
+1699281060000,0.1226,0.1228,0.1225,0.1226,478320.0
+1699281120000,0.1225,0.1227,0.1222,0.1223,394384.0
+1699281180000,0.1223,0.1224,0.1222,0.1223,243065.0
+1699281240000,0.1223,0.1226,0.1222,0.1225,278402.0
+1699281300000,0.1226,0.1227,0.1225,0.1225,211451.0
+1699281360000,0.1225,0.1226,0.1223,0.1223,169568.0
+1699281420000,0.1223,0.1225,0.1222,0.1225,304371.0
+1699281480000,0.1225,0.1227,0.1224,0.1226,198244.0
+1699281540000,0.1227,0.1228,0.1227,0.1227,51360.0
+1699281600000,0.1226,0.1226,0.1224,0.1224,165299.0
+1699281660000,0.1224,0.1225,0.1224,0.1224,189469.0
+1699281720000,0.1225,0.1232,0.1225,0.123,1061176.0
+1699281780000,0.1229,0.123,0.1226,0.1226,140933.0
+1699281840000,0.1226,0.1228,0.1226,0.1227,57535.0
+1699281900000,0.1226,0.1227,0.1225,0.1227,392777.0
+1699281960000,0.1226,0.123,0.1226,0.123,133840.0
+1699282020000,0.1231,0.1231,0.1228,0.1228,433894.0
+1699282080000,0.1228,0.123,0.1228,0.123,255241.0
+1699282140000,0.123,0.1231,0.1229,0.1231,279331.0
+1699282200000,0.1231,0.1232,0.1229,0.1231,187867.0
+1699282260000,0.123,0.1232,0.123,0.1232,137958.0
+1699282320000,0.1231,0.1232,0.123,0.1231,92544.0
+1699282380000,0.1231,0.1232,0.123,0.123,303845.0
+1699282440000,0.1231,0.1232,0.1228,0.1229,348103.0
+1699282500000,0.123,0.1231,0.1229,0.1229,181618.0
+1699282560000,0.1229,0.123,0.1229,0.1229,151606.0
+1699282620000,0.1229,0.1229,0.1226,0.1226,208835.0
+1699282680000,0.1226,0.1227,0.1225,0.1226,130605.0
+1699282740000,0.1226,0.1228,0.1226,0.1228,172819.0
+1699282800000,0.1228,0.123,0.1227,0.1229,336481.0
+1699282860000,0.1229,0.123,0.1228,0.123,107810.0
+1699282920000,0.123,0.1232,0.123,0.1231,156106.0
+1699282980000,0.1231,0.1231,0.1226,0.1226,453307.0
+1699283040000,0.1227,0.1228,0.1226,0.1227,443967.0
+1699283100000,0.1227,0.123,0.1226,0.123,305620.0
+1699283160000,0.1231,0.1238,0.1231,0.1233,1933728.0
+1699283220000,0.1233,0.1234,0.1231,0.1233,355709.0
+1699283280000,0.1234,0.1235,0.1233,0.1233,269943.0
+1699283340000,0.1234,0.1238,0.1234,0.1237,264023.0
+1699283400000,0.1237,0.1238,0.1235,0.1235,251653.0
+1699283460000,0.1236,0.1238,0.1234,0.1237,420520.0
+1699283520000,0.1237,0.1239,0.1237,0.1237,444193.0
+1699283580000,0.1236,0.1236,0.1232,0.1233,655617.0
+1699283640000,0.1233,0.1238,0.1231,0.1236,439014.0
+1699283700000,0.1237,0.1239,0.1236,0.1236,299251.0
+1699283760000,0.1236,0.1237,0.1235,0.1236,55361.0
+1699283820000,0.1235,0.1237,0.1234,0.1236,187279.0
+1699283880000,0.1237,0.1239,0.1237,0.1237,335735.0
+1699283940000,0.1238,0.1239,0.1236,0.1238,309688.0
+1699284000000,0.1238,0.1243,0.1236,0.1241,731561.0
+1699284060000,0.1241,0.1242,0.1239,0.1242,246152.0
+1699284120000,0.1242,0.1242,0.124,0.124,223106.0
+1699284180000,0.1239,0.1241,0.1239,0.1239,157259.0
+1699284240000,0.1239,0.1241,0.1239,0.1239,126299.0
+1699284300000,0.124,0.124,0.1233,0.1233,813377.0
+1699284360000,0.1232,0.1233,0.1231,0.1232,243150.0
+1699284420000,0.1233,0.1234,0.1231,0.1232,248281.0
+1699284480000,0.1233,0.1234,0.1231,0.1233,176007.0
+1699284540000,0.1233,0.1234,0.1232,0.1233,93527.0
+1699284600000,0.1233,0.1233,0.1232,0.1232,47968.0
+1699284660000,0.1231,0.1232,0.1229,0.1229,344374.0
+1699284720000,0.123,0.1231,0.1228,0.1228,114916.0
+1699284780000,0.1228,0.123,0.1227,0.1228,189499.0
+1699284840000,0.1228,0.1229,0.1224,0.1227,317852.0
+1699284900000,0.1226,0.1228,0.1225,0.1228,261634.0
+1699284960000,0.1227,0.1227,0.1226,0.1226,90827.0
+1699285020000,0.1226,0.1227,0.1224,0.1226,121361.0
+1699285080000,0.1227,0.1227,0.1223,0.1223,195181.0
+1699285140000,0.1224,0.1226,0.1224,0.1226,307352.0
+1699285200000,0.1225,0.1226,0.1224,0.1224,231953.0
+1699285260000,0.1224,0.1225,0.1224,0.1224,162733.0
+1699285320000,0.1224,0.1225,0.1222,0.1223,128815.0
+1699285380000,0.1222,0.1223,0.1221,0.1222,138728.0
+1699285440000,0.1221,0.1223,0.1221,0.1223,135164.0
+1699285500000,0.1223,0.1223,0.1222,0.1222,90069.0
+1699285560000,0.1222,0.1223,0.1222,0.1222,92062.0
+1699285620000,0.1222,0.1222,0.122,0.122,176903.0
+1699285680000,0.122,0.1221,0.1218,0.1218,389898.0
+1699285740000,0.1219,0.1221,0.1218,0.1218,511387.0
+1699285800000,0.1219,0.1222,0.1218,0.1222,374686.0
+1699285860000,0.1222,0.1226,0.1222,0.1225,725683.0
+1699285920000,0.1225,0.1229,0.1223,0.1223,880231.0
+1699285980000,0.1223,0.1227,0.1223,0.1223,852655.0
+1699286040000,0.1224,0.1224,0.1224,0.1224,32907.0
+1699286100000,0.1224,0.1224,0.1222,0.1223,203126.0
+1699286160000,0.1222,0.1222,0.122,0.1221,128845.0
+1699286220000,0.1221,0.1221,0.1218,0.1219,488013.0
+1699286280000,0.1219,0.1222,0.1219,0.122,226551.0
+1699286340000,0.1219,0.122,0.1217,0.1219,348629.0
+1699286400000,0.1219,0.1221,0.1219,0.1221,116839.0
+1699286460000,0.122,0.1224,0.122,0.1224,342244.0
+1699286520000,0.1225,0.1225,0.1222,0.1222,129369.0
+1699286580000,0.1222,0.1223,0.122,0.1221,245806.0
+1699286640000,0.1221,0.1223,0.1221,0.1222,118136.0
+1699286700000,0.1222,0.1223,0.122,0.122,204417.0
+1699286760000,0.122,0.1222,0.122,0.1222,30626.0
+1699286820000,0.1221,0.1222,0.1221,0.1221,65963.0
+1699286880000,0.1222,0.1222,0.122,0.1221,125179.0
+1699286940000,0.1221,0.1222,0.1221,0.1222,123282.0
+1699287000000,0.1222,0.1222,0.1218,0.1218,144774.0
+1699287060000,0.1219,0.1219,0.1216,0.1216,261382.0
+1699287120000,0.1216,0.1217,0.1213,0.1215,272189.0
+1699287180000,0.1215,0.1216,0.1214,0.1215,191692.0
+1699287240000,0.1215,0.1217,0.1215,0.1216,274580.0
+1699287300000,0.1215,0.1216,0.1212,0.1212,273780.0
+1699287360000,0.1213,0.1213,0.1208,0.1213,760072.0
+1699287420000,0.1213,0.1214,0.1211,0.1213,305531.0
+1699287480000,0.1213,0.1215,0.1212,0.1215,150123.0
+1699287540000,0.1214,0.1217,0.1214,0.1216,625044.0
+1699287600000,0.1217,0.1217,0.1214,0.1214,252959.0
+1699287660000,0.1214,0.1215,0.121,0.1213,2171975.0
+1699287720000,0.1213,0.1214,0.1212,0.1214,307550.0
+1699287780000,0.1215,0.1216,0.1213,0.1213,165815.0
+1699287840000,0.1214,0.1217,0.1214,0.1215,200643.0
+1699287900000,0.1216,0.1216,0.1214,0.1215,330073.0
+1699287960000,0.1216,0.1217,0.1215,0.1215,212267.0
+1699288020000,0.1216,0.1216,0.1216,0.1216,17107.0
+1699288080000,0.1216,0.1216,0.1215,0.1215,157267.0
+1699288140000,0.1215,0.1217,0.1215,0.1215,138630.0
+1699288200000,0.1216,0.1216,0.1215,0.1216,76082.0
+1699288260000,0.1217,0.1218,0.1216,0.1218,226936.0
+1699288320000,0.1219,0.1219,0.1216,0.1217,82042.0
+1699288380000,0.1217,0.1218,0.1216,0.1217,55763.0
+1699288440000,0.1217,0.1218,0.1216,0.1218,27240.0
+1699288500000,0.1217,0.1218,0.1217,0.1218,44467.0
+1699288560000,0.1218,0.1219,0.1216,0.1217,105989.0
+1699288620000,0.1218,0.1218,0.1216,0.1216,80865.0
+1699288680000,0.1217,0.1225,0.1217,0.1224,505161.0
+1699288740000,0.1224,0.1225,0.1223,0.1224,334495.0
+1699288800000,0.1224,0.1224,0.1219,0.122,301995.0
+1699288860000,0.122,0.1222,0.122,0.122,57884.0
+1699288920000,0.1221,0.1223,0.1221,0.1221,71225.0
+1699288980000,0.1222,0.1223,0.1221,0.1222,165758.0
+1699289040000,0.1222,0.1224,0.1222,0.1224,56671.0
+1699289100000,0.1224,0.1225,0.1223,0.1224,78391.0
+1699289160000,0.1224,0.1225,0.1222,0.1222,319814.0
+1699289220000,0.1222,0.1222,0.122,0.122,307334.0
+1699289280000,0.122,0.1223,0.122,0.1222,142841.0
+1699289340000,0.1221,0.1221,0.1218,0.1219,225636.0
+1699289400000,0.1219,0.122,0.1217,0.1218,151049.0
+1699289460000,0.1218,0.122,0.1218,0.122,126425.0
+1699289520000,0.122,0.122,0.1217,0.122,179675.0
+1699289580000,0.122,0.1221,0.1219,0.1221,170862.0
+1699289640000,0.1221,0.1221,0.122,0.1221,77627.0
+1699289700000,0.122,0.1221,0.1219,0.1221,65381.0
+1699289760000,0.1221,0.1221,0.122,0.1221,22403.0
+1699289820000,0.122,0.1221,0.122,0.1221,82605.0
+1699289880000,0.122,0.1221,0.122,0.122,5381.0
+1699289940000,0.122,0.1221,0.1219,0.122,185439.0
+1699290000000,0.122,0.1221,0.1219,0.1221,152036.0
+1699290060000,0.122,0.122,0.1219,0.1219,132600.0
+1699290120000,0.1219,0.1219,0.1217,0.1217,89063.0
+1699290180000,0.1218,0.1219,0.1217,0.1218,109181.0
+1699290240000,0.1218,0.1219,0.1215,0.1217,85329.0
+1699290300000,0.1217,0.1217,0.1213,0.1216,256566.0
+1699290360000,0.1217,0.122,0.1216,0.1219,164828.0
+1699290420000,0.1219,0.122,0.1218,0.122,189517.0
+1699290480000,0.122,0.1222,0.122,0.122,188003.0
+1699290540000,0.1221,0.1222,0.1221,0.1222,83184.0
+1699290600000,0.1222,0.1222,0.1221,0.1222,92607.0
+1699290660000,0.1221,0.1222,0.1221,0.1222,82911.0
+1699290720000,0.1223,0.1223,0.1221,0.1221,74313.0
+1699290780000,0.1222,0.1222,0.122,0.1222,72424.0
+1699290840000,0.1222,0.1223,0.1221,0.1221,85522.0
+1699290900000,0.1221,0.1221,0.122,0.122,95717.0
+1699290960000,0.1219,0.1219,0.1219,0.1219,3669.0
+1699291020000,0.122,0.1223,0.122,0.1222,128022.0
+1699291080000,0.1221,0.1222,0.1221,0.1222,30370.0
+1699291140000,0.1222,0.1222,0.1221,0.1222,80615.0
+1699291200000,0.1221,0.1221,0.1218,0.1219,116336.0
+1699291260000,0.122,0.122,0.122,0.122,2090.0
+1699291320000,0.1219,0.1219,0.1219,0.1219,17460.0
+1699291380000,0.1218,0.1219,0.1218,0.1218,11606.0
+1699291440000,0.1219,0.1221,0.1219,0.122,27249.0
+1699291500000,0.1219,0.1219,0.1217,0.1217,242296.0
+1699291560000,0.1216,0.1217,0.1215,0.1216,94349.0
+1699291620000,0.1216,0.1217,0.1214,0.1214,57742.0
+1699291680000,0.1215,0.1217,0.1215,0.1216,94932.0
+1699291740000,0.1217,0.1217,0.1216,0.1217,62690.0
+1699291800000,0.1217,0.1218,0.1216,0.1218,77409.0
+1699291860000,0.1219,0.1219,0.1218,0.1218,43648.0
+1699291920000,0.1219,0.1219,0.1216,0.1216,246186.0
+1699291980000,0.1216,0.1216,0.1215,0.1216,9814.0
+1699292040000,0.1215,0.1216,0.1214,0.1215,81497.0
+1699292100000,0.1215,0.1215,0.1214,0.1215,223004.0
+1699292160000,0.1214,0.1214,0.1212,0.1212,156520.0
+1699292220000,0.1212,0.1212,0.121,0.1212,175041.0
+1699292280000,0.1211,0.1212,0.1209,0.121,197985.0
+1699292340000,0.1209,0.1212,0.1208,0.1211,327696.0
+1699292400000,0.1211,0.1212,0.121,0.121,116502.0
+1699292460000,0.121,0.1211,0.1209,0.121,89920.0
+1699292520000,0.1211,0.1212,0.1211,0.1211,167468.0
+1699292580000,0.1211,0.1212,0.1211,0.1212,3797.0
+1699292640000,0.1211,0.1212,0.1211,0.1212,55231.0
+1699292700000,0.1211,0.1212,0.121,0.1211,68252.0
+1699292760000,0.1211,0.1211,0.1209,0.121,108014.0
+1699292820000,0.121,0.1214,0.121,0.1214,267777.0
+1699292880000,0.1214,0.1214,0.1213,0.1213,82948.0
+1699292940000,0.1214,0.1214,0.1213,0.1214,109352.0
+1699293000000,0.1214,0.1214,0.1212,0.1213,120576.0
+1699293060000,0.1213,0.1215,0.1213,0.1213,176812.0
+1699293120000,0.1213,0.1215,0.1211,0.1211,245237.0
+1699293180000,0.1212,0.1212,0.1211,0.1212,164707.0
+1699293240000,0.1213,0.1214,0.1212,0.1213,145201.0
+1699293300000,0.1214,0.1216,0.1213,0.1215,228822.0
+1699293360000,0.1215,0.1216,0.1215,0.1215,170110.0
+1699293420000,0.1215,0.1216,0.1214,0.1216,233404.0
+1699293480000,0.1215,0.1216,0.1215,0.1216,1140.0
+1699293540000,0.1215,0.1216,0.1215,0.1215,53552.0
+1699293600000,0.1216,0.1218,0.1216,0.1218,358851.0
+1699293660000,0.1219,0.122,0.1219,0.122,259509.0
+1699293720000,0.122,0.122,0.1217,0.1218,101932.0
+1699293780000,0.1218,0.1219,0.1218,0.1218,124474.0
+1699293840000,0.1219,0.122,0.1218,0.1219,74229.0
+1699293900000,0.1218,0.1219,0.1217,0.1219,63281.0
+1699293960000,0.1218,0.122,0.1218,0.1219,91034.0
+1699294020000,0.1219,0.122,0.1219,0.122,5055.0
+1699294080000,0.1219,0.1221,0.1219,0.1219,103863.0
+1699294140000,0.1218,0.1218,0.1216,0.1217,63856.0
+1699294200000,0.1217,0.1217,0.1216,0.1216,37431.0
+1699294260000,0.1217,0.1218,0.1216,0.1216,120407.0
+1699294320000,0.1216,0.1216,0.1214,0.1214,92762.0
+1699294380000,0.1215,0.1216,0.1214,0.1215,237320.0
+1699294440000,0.1216,0.1217,0.1216,0.1217,143161.0
+1699294500000,0.1216,0.1216,0.1214,0.1215,103324.0
+1699294560000,0.1214,0.1216,0.1213,0.1215,223062.0
+1699294620000,0.1215,0.1215,0.1213,0.1214,79031.0
+1699294680000,0.1213,0.1213,0.1209,0.121,152119.0
+1699294740000,0.121,0.1212,0.1209,0.121,212007.0
+1699294800000,0.1211,0.1212,0.1211,0.1211,52427.0
+1699294860000,0.1212,0.1215,0.1212,0.1215,292271.0
+1699294920000,0.1214,0.1215,0.1213,0.1215,145052.0
+1699294980000,0.1214,0.1215,0.1214,0.1214,24698.0
+1699295040000,0.1215,0.1217,0.1214,0.1216,234639.0
+1699295100000,0.1215,0.1215,0.1214,0.1215,60153.0
+1699295160000,0.1215,0.1215,0.1214,0.1214,83656.0
+1699295220000,0.1213,0.1213,0.1213,0.1213,3704.0
+1699295280000,0.1213,0.1213,0.1212,0.1213,46758.0
+1699295340000,0.1213,0.1214,0.1213,0.1213,36460.0
+1699295400000,0.1213,0.1214,0.1212,0.1214,145140.0
+1699295460000,0.1214,0.1214,0.1213,0.1213,36730.0
+1699295520000,0.1213,0.1214,0.1212,0.1213,37833.0
+1699295580000,0.1213,0.1214,0.1213,0.1214,21748.0
+1699295640000,0.1214,0.1215,0.1214,0.1214,21219.0
+1699295700000,0.1214,0.1214,0.1214,0.1214,7298.0
+1699295760000,0.1215,0.1215,0.1214,0.1214,45254.0
+1699295820000,0.1215,0.1216,0.1215,0.1216,11124.0
+1699295880000,0.1216,0.1217,0.1216,0.1217,43671.0
+1699295940000,0.1217,0.1218,0.1217,0.1218,17653.0
+1699296000000,0.1217,0.1217,0.1215,0.1216,67947.0
+1699296060000,0.1216,0.122,0.1216,0.122,158415.0
+1699296120000,0.122,0.122,0.1218,0.1219,112306.0
+1699296180000,0.1219,0.122,0.1219,0.122,14006.0
+1699296240000,0.1219,0.122,0.1219,0.122,54050.0
+1699296300000,0.122,0.1221,0.1219,0.122,76039.0
+1699296360000,0.122,0.1222,0.1219,0.1221,63121.0
+1699296420000,0.1221,0.1222,0.1221,0.1222,44153.0
+1699296480000,0.1223,0.1223,0.1221,0.1221,122451.0
+1699296540000,0.1222,0.1222,0.1221,0.1221,38239.0
+1699296600000,0.1222,0.1224,0.1221,0.1224,101482.0
+1699296660000,0.1224,0.1225,0.1223,0.1224,90494.0
+1699296720000,0.1224,0.1225,0.1223,0.1224,41508.0
+1699296780000,0.1224,0.1224,0.1221,0.1222,176533.0
+1699296840000,0.1222,0.1223,0.1222,0.1223,76959.0
+1699296900000,0.1222,0.1222,0.1221,0.1222,42176.0
+1699296960000,0.1222,0.1224,0.1222,0.1223,49885.0
+1699297020000,0.1223,0.1223,0.1223,0.1223,1097.0
+1699297080000,0.1222,0.1223,0.1222,0.1223,30539.0
+1699297140000,0.1222,0.1222,0.1221,0.1221,25176.0
+1699297200000,0.1221,0.1222,0.122,0.122,122159.0
+1699297260000,0.122,0.1221,0.1219,0.122,210778.0
+1699297320000,0.122,0.1221,0.1219,0.122,58574.0
+1699297380000,0.1221,0.1221,0.122,0.1221,10998.0
+1699297440000,0.1221,0.1222,0.122,0.1222,143688.0
+1699297500000,0.1222,0.1222,0.1219,0.1219,62807.0
+1699297560000,0.122,0.1221,0.122,0.1221,22833.0
+1699297620000,0.1221,0.1221,0.122,0.122,169765.0
+1699297680000,0.1221,0.1222,0.122,0.1222,91562.0
+1699297740000,0.1222,0.1223,0.1221,0.1222,84339.0
+1699297800000,0.1221,0.1221,0.1221,0.1221,13855.0
+1699297860000,0.1222,0.1222,0.1222,0.1222,540.0
+1699297920000,0.1222,0.1223,0.1222,0.1223,34673.0
+1699297980000,0.1224,0.1225,0.1224,0.1225,53297.0
+1699298040000,0.1225,0.1225,0.1224,0.1225,63764.0
+1699298100000,0.1224,0.1227,0.1224,0.1227,275815.0
+1699298160000,0.1227,0.1228,0.1226,0.1227,269592.0
+1699298220000,0.1227,0.1228,0.1226,0.1228,63745.0
+1699298280000,0.1228,0.123,0.1227,0.1229,210929.0
+1699298340000,0.123,0.1231,0.123,0.1231,97964.0
+1699298400000,0.1231,0.1233,0.1231,0.1231,237357.0
+1699298460000,0.1231,0.1232,0.123,0.123,206175.0
+1699298520000,0.123,0.1231,0.123,0.1231,68122.0
+1699298580000,0.1231,0.1232,0.123,0.123,102347.0
+1699298640000,0.123,0.1231,0.1229,0.123,22570.0
+1699298700000,0.123,0.123,0.123,0.123,13795.0
+1699298760000,0.1231,0.1231,0.123,0.123,4138.0
+1699298820000,0.1231,0.1231,0.123,0.123,45317.0
+1699298880000,0.1231,0.1231,0.1231,0.1231,15916.0
+1699298940000,0.1232,0.1232,0.123,0.1231,45332.0
+1699299000000,0.1231,0.1231,0.1229,0.1229,84722.0
+1699299060000,0.123,0.1231,0.123,0.1231,41174.0
+1699299120000,0.1232,0.1232,0.123,0.1232,78188.0
+1699299180000,0.1231,0.1232,0.123,0.1231,36080.0
+1699299240000,0.1231,0.1234,0.1231,0.1233,92512.0
+1699299300000,0.1232,0.1234,0.1231,0.1232,112694.0
+1699299360000,0.1232,0.1233,0.1232,0.1232,6597.0
+1699299420000,0.1233,0.1233,0.1232,0.1233,58934.0
+1699299480000,0.1232,0.1234,0.1232,0.1234,139641.0
+1699299540000,0.1235,0.1235,0.1233,0.1233,24822.0
+1699299600000,0.1233,0.1234,0.1233,0.1234,121239.0
+1699299660000,0.1234,0.1235,0.1234,0.1235,127287.0
+1699299720000,0.1235,0.1239,0.1235,0.1239,457427.0
+1699299780000,0.1238,0.124,0.1237,0.1239,249627.0
+1699299840000,0.1238,0.1239,0.1238,0.1239,25324.0
+1699299900000,0.1238,0.1239,0.1237,0.1237,59693.0
+1699299960000,0.1237,0.1239,0.1237,0.1237,108649.0
+1699300020000,0.1237,0.1238,0.1236,0.1236,83468.0
+1699300080000,0.1237,0.1238,0.1236,0.1237,126727.0
+1699300140000,0.1236,0.1238,0.1235,0.1237,249690.0
+1699300200000,0.1236,0.1238,0.1236,0.1238,146109.0
+1699300260000,0.1238,0.1238,0.1236,0.1238,246490.0
+1699300320000,0.1237,0.1238,0.1236,0.1236,31004.0
+1699300380000,0.1236,0.1239,0.1235,0.1238,557441.0
+1699300440000,0.1238,0.1238,0.1237,0.1237,31545.0
+1699300500000,0.1237,0.1238,0.1236,0.1237,187722.0
+1699300560000,0.1236,0.1236,0.1234,0.1235,85184.0
+1699300620000,0.1235,0.1237,0.1234,0.1236,116531.0
+1699300680000,0.1235,0.1238,0.1235,0.1237,96688.0
+1699300740000,0.1237,0.1241,0.1237,0.124,235051.0
+1699300800000,0.1241,0.1243,0.124,0.1242,300873.0
+1699300860000,0.1241,0.1242,0.1239,0.1242,499279.0
+1699300920000,0.1241,0.1242,0.124,0.124,59480.0
+1699300980000,0.1241,0.1242,0.124,0.1241,147377.0
+1699301040000,0.124,0.1241,0.124,0.124,49771.0
+1699301100000,0.124,0.1241,0.1236,0.1237,246587.0
+1699301160000,0.1237,0.124,0.1237,0.124,206655.0
+1699301220000,0.1239,0.1239,0.1237,0.1238,124501.0
+1699301280000,0.1238,0.1238,0.1237,0.1238,64914.0
+1699301340000,0.1238,0.1238,0.1236,0.1236,164203.0
+1699301400000,0.1237,0.1237,0.1234,0.1234,107499.0
+1699301460000,0.1235,0.1236,0.1234,0.1234,177467.0
+1699301520000,0.1235,0.1236,0.1235,0.1236,40576.0
+1699301580000,0.1237,0.1238,0.1236,0.1236,103160.0
+1699301640000,0.1237,0.1237,0.1235,0.1236,145207.0
+1699301700000,0.1236,0.1238,0.1235,0.1237,114177.0
+1699301760000,0.1238,0.1238,0.1237,0.1238,132622.0
+1699301820000,0.1239,0.1239,0.1237,0.1238,50012.0
+1699301880000,0.1238,0.1238,0.1235,0.1236,188178.0
+1699301940000,0.1235,0.1236,0.1235,0.1236,50111.0
+1699302000000,0.1236,0.1237,0.1235,0.1236,20626.0
+1699302060000,0.1236,0.1238,0.1236,0.1237,32306.0
+1699302120000,0.1238,0.1238,0.1238,0.1238,25584.0
+1699302180000,0.1238,0.1239,0.1238,0.1239,11577.0
+1699302240000,0.1239,0.1239,0.1237,0.1238,115857.0
+1699302300000,0.1237,0.124,0.1237,0.124,23643.0
+1699302360000,0.1239,0.124,0.1238,0.1238,29226.0
+1699302420000,0.1238,0.124,0.1237,0.1238,102870.0
+1699302480000,0.1238,0.1238,0.1236,0.1236,73359.0
+1699302540000,0.1235,0.1235,0.1234,0.1235,87623.0
+1699302600000,0.1235,0.1236,0.1235,0.1235,24627.0
+1699302660000,0.1235,0.1236,0.1234,0.1235,13059.0
+1699302720000,0.1235,0.1236,0.1235,0.1235,71554.0
+1699302780000,0.1236,0.1237,0.1235,0.1236,109794.0
+1699302840000,0.1237,0.1238,0.1236,0.1238,282929.0
+1699302900000,0.1238,0.1239,0.1238,0.1239,3899.0
+1699302960000,0.1239,0.124,0.1238,0.1239,77380.0
+1699303020000,0.1238,0.1239,0.1238,0.1239,98210.0
+1699303080000,0.1239,0.124,0.1238,0.124,12642.0
+1699303140000,0.1239,0.1239,0.1237,0.1238,142233.0
+1699303200000,0.1237,0.1238,0.1237,0.1238,16049.0
+1699303260000,0.1238,0.1238,0.1237,0.1237,36570.0
+1699303320000,0.1237,0.1238,0.1236,0.1238,49982.0
+1699303380000,0.1237,0.1238,0.1236,0.1236,3977.0
+1699303440000,0.1236,0.1237,0.1236,0.1237,13722.0
+1699303500000,0.1236,0.1239,0.1236,0.1239,195355.0
+1699303560000,0.1238,0.124,0.1238,0.124,79894.0
+1699303620000,0.124,0.124,0.1239,0.1239,32163.0
+1699303680000,0.1239,0.124,0.1238,0.1239,115157.0
+1699303740000,0.124,0.124,0.124,0.124,3905.0
+1699303800000,0.124,0.1241,0.124,0.124,57274.0
+1699303860000,0.1241,0.1241,0.124,0.1241,26359.0
+1699303920000,0.1242,0.1242,0.124,0.1241,147568.0
+1699303980000,0.1241,0.1241,0.1241,0.1241,30449.0
+1699304040000,0.1242,0.1242,0.1241,0.1242,58287.0
+1699304100000,0.1242,0.1243,0.1241,0.1242,89853.0
+1699304160000,0.1241,0.1242,0.1241,0.1242,54326.0
+1699304220000,0.1242,0.1243,0.1242,0.1242,59751.0
+1699304280000,0.1242,0.1243,0.1242,0.1242,27119.0
+1699304340000,0.1243,0.1243,0.1241,0.1243,81890.0
+1699304400000,0.1242,0.1242,0.124,0.1241,122118.0
+1699304460000,0.124,0.1241,0.1239,0.124,73147.0
+1699304520000,0.1239,0.1239,0.1238,0.1239,34357.0
+1699304580000,0.1238,0.1239,0.1236,0.1236,292060.0
+1699304640000,0.1237,0.1237,0.1236,0.1237,164904.0
+1699304700000,0.1236,0.1236,0.1233,0.1234,354483.0
+1699304760000,0.1233,0.1234,0.1233,0.1234,25209.0
+1699304820000,0.1234,0.1234,0.1233,0.1234,92034.0
+1699304880000,0.1233,0.1233,0.1232,0.1233,97689.0
+1699304940000,0.1233,0.1233,0.1231,0.1232,41555.0
+1699305000000,0.1231,0.1232,0.123,0.123,138361.0
+1699305060000,0.1231,0.1233,0.123,0.1233,248191.0
+1699305120000,0.1232,0.1233,0.1231,0.1233,103739.0
+1699305180000,0.1232,0.1232,0.1232,0.1232,35681.0
+1699305240000,0.1232,0.1232,0.1232,0.1232,0.0
+1699305300000,0.1232,0.1232,0.1229,0.123,182135.0
+1699305360000,0.123,0.1231,0.123,0.123,120171.0
+1699305420000,0.123,0.123,0.1229,0.123,98572.0
+1699305480000,0.123,0.123,0.1228,0.1228,58869.0
+1699305540000,0.1228,0.1229,0.1228,0.1228,79551.0
+1699305600000,0.1228,0.1229,0.1228,0.1228,104043.0
+1699305660000,0.1227,0.1227,0.1223,0.1224,666077.0
+1699305720000,0.1225,0.1226,0.1224,0.1225,128402.0
+1699305780000,0.1226,0.1227,0.1226,0.1226,163889.0
+1699305840000,0.1226,0.1227,0.1226,0.1227,291249.0
+1699305900000,0.1227,0.1228,0.1227,0.1228,97200.0
+1699305960000,0.1228,0.1228,0.1227,0.1228,18838.0
+1699306020000,0.1228,0.1229,0.1227,0.1229,110081.0
+1699306080000,0.1229,0.123,0.1228,0.1229,178191.0
+1699306140000,0.123,0.1231,0.123,0.123,86740.0
+1699306200000,0.1229,0.1231,0.1229,0.1231,106278.0
+1699306260000,0.1231,0.1231,0.1229,0.1229,57237.0
+1699306320000,0.1229,0.1231,0.1229,0.123,62053.0
+1699306380000,0.1231,0.1231,0.1228,0.123,143481.0
+1699306440000,0.123,0.1231,0.123,0.1231,81589.0
+1699306500000,0.1231,0.1232,0.123,0.123,75391.0
+1699306560000,0.1231,0.1232,0.1231,0.1232,34392.0
+1699306620000,0.1232,0.1233,0.1231,0.1231,26696.0
+1699306680000,0.1231,0.1231,0.1231,0.1231,43635.0
+1699306740000,0.1231,0.1232,0.123,0.123,39354.0
+1699306800000,0.1231,0.1231,0.123,0.123,71233.0
+1699306860000,0.123,0.123,0.123,0.123,72467.0
+1699306920000,0.123,0.123,0.1228,0.1228,108255.0
+1699306980000,0.1228,0.1231,0.1228,0.1231,131046.0
+1699307040000,0.123,0.1231,0.1229,0.1229,76030.0
+1699307100000,0.1229,0.1229,0.1227,0.1227,34545.0
+1699307160000,0.1227,0.1229,0.1227,0.1227,68040.0
+1699307220000,0.1228,0.1228,0.1226,0.1227,82917.0
+1699307280000,0.1228,0.1229,0.1228,0.1229,71897.0
+1699307340000,0.1229,0.123,0.1228,0.1228,24207.0
+1699307400000,0.1228,0.1228,0.1227,0.1228,51520.0
+1699307460000,0.1228,0.1228,0.1227,0.1227,1945.0
+1699307520000,0.1228,0.123,0.1228,0.1229,56196.0
+1699307580000,0.1229,0.123,0.1229,0.1229,3219.0
+1699307640000,0.123,0.123,0.1229,0.123,33568.0
+1699307700000,0.1231,0.1231,0.123,0.123,64813.0
+1699307760000,0.1229,0.1229,0.1228,0.1229,55009.0
+1699307820000,0.123,0.1231,0.1229,0.123,120952.0
+1699307880000,0.1231,0.1231,0.123,0.1231,11469.0
+1699307940000,0.123,0.1233,0.123,0.1233,68919.0
+1699308000000,0.1232,0.1232,0.1231,0.1232,26522.0
+1699308060000,0.1231,0.1233,0.1231,0.1233,29431.0
+1699308120000,0.1233,0.1233,0.1231,0.1231,58022.0
+1699308180000,0.123,0.1232,0.123,0.1232,141042.0
+1699308240000,0.1232,0.1232,0.1231,0.1231,45110.0
+1699308300000,0.1231,0.1232,0.1231,0.1231,4316.0
+1699308360000,0.1232,0.1232,0.1231,0.1231,171444.0
+1699308420000,0.1232,0.1232,0.1229,0.123,157952.0
+1699308480000,0.123,0.123,0.1229,0.1229,66484.0
+1699308540000,0.1228,0.123,0.1228,0.123,176008.0
+1699308600000,0.123,0.123,0.1228,0.1228,99070.0
+1699308660000,0.1228,0.1228,0.1227,0.1228,31654.0
+1699308720000,0.1227,0.123,0.1227,0.123,291249.0
+1699308780000,0.1229,0.123,0.1228,0.1229,52905.0
+1699308840000,0.1228,0.1229,0.1228,0.1229,21875.0
+1699308900000,0.1228,0.1233,0.1228,0.1231,1268629.0
+1699308960000,0.123,0.1231,0.123,0.1231,46365.0
+1699309020000,0.1231,0.1235,0.1231,0.1233,285880.0
+1699309080000,0.1232,0.1233,0.1232,0.1233,23434.0
+1699309140000,0.1234,0.1235,0.1233,0.1235,36526.0
+1699309200000,0.1234,0.1234,0.1233,0.1234,76648.0
+1699309260000,0.1234,0.1236,0.1234,0.1235,100721.0
+1699309320000,0.1235,0.1235,0.1234,0.1234,85426.0
+1699309380000,0.1235,0.1235,0.1234,0.1234,2988.0
+1699309440000,0.1235,0.1235,0.1235,0.1235,5448.0
+1699309500000,0.1235,0.1236,0.1235,0.1235,112519.0
+1699309560000,0.1236,0.1236,0.1236,0.1236,44921.0
+1699309620000,0.1237,0.1237,0.1236,0.1236,11767.0
+1699309680000,0.1237,0.1238,0.1237,0.1238,27303.0
+1699309740000,0.1237,0.1237,0.1235,0.1236,438279.0
+1699309800000,0.1235,0.1237,0.1235,0.1237,147622.0
+1699309860000,0.1237,0.1238,0.1237,0.1238,3151.0
+1699309920000,0.1238,0.1238,0.1236,0.1237,105398.0
+1699309980000,0.1237,0.1238,0.1237,0.1237,10421.0
+1699310040000,0.1238,0.1239,0.1237,0.1238,43677.0
+1699310100000,0.1239,0.1242,0.1239,0.124,430915.0
+1699310160000,0.124,0.1241,0.1238,0.1238,156377.0
+1699310220000,0.1239,0.1239,0.1237,0.1238,262683.0
+1699310280000,0.1237,0.1237,0.1236,0.1237,75664.0
+1699310340000,0.1237,0.1237,0.1237,0.1237,12982.0
+1699310400000,0.1236,0.1237,0.1235,0.1236,165685.0
+1699310460000,0.1236,0.1237,0.1235,0.1236,108449.0
+1699310520000,0.1236,0.1237,0.1235,0.1236,53981.0
+1699310580000,0.1237,0.1237,0.1236,0.1236,8924.0
+1699310640000,0.1236,0.1237,0.1236,0.1237,22466.0
+1699310700000,0.1237,0.1237,0.1236,0.1237,178172.0
+1699310760000,0.1237,0.1242,0.1237,0.1241,255908.0
+1699310820000,0.1241,0.1242,0.1241,0.1242,10773.0
+1699310880000,0.1242,0.1243,0.1242,0.1243,206137.0
+1699310940000,0.1243,0.1243,0.1242,0.1243,16950.0
+1699311000000,0.1243,0.1244,0.1242,0.1243,299795.0
+1699311060000,0.1243,0.1243,0.1242,0.1242,165889.0
+1699311120000,0.1243,0.1246,0.1243,0.1246,253402.0
+1699311180000,0.1246,0.1247,0.1244,0.1244,376418.0
+1699311240000,0.1244,0.1246,0.1243,0.1245,464374.0
+1699311300000,0.1245,0.1245,0.1243,0.1244,521359.0
+1699311360000,0.1244,0.1246,0.1244,0.1246,205117.0
+1699311420000,0.1246,0.1246,0.1245,0.1246,15343.0
+1699311480000,0.1245,0.1246,0.1243,0.1245,413314.0
+1699311540000,0.1245,0.1245,0.1243,0.1244,397566.0
+1699311600000,0.1245,0.1246,0.1242,0.1242,593784.0
+1699311660000,0.1243,0.1245,0.1241,0.1244,715362.0
+1699311720000,0.1243,0.1245,0.1241,0.1242,383549.0
+1699311780000,0.1242,0.1244,0.1241,0.1244,161468.0
+1699311840000,0.1243,0.1245,0.1243,0.1244,102244.0
+1699311900000,0.1243,0.1243,0.1242,0.1243,75856.0
+1699311960000,0.1243,0.1244,0.1242,0.1243,139416.0
+1699312020000,0.1243,0.1244,0.1243,0.1244,129553.0
+1699312080000,0.1244,0.1245,0.1243,0.1245,102244.0
+1699312140000,0.1245,0.1247,0.1244,0.1245,226159.0
+1699312200000,0.1246,0.1247,0.1245,0.1247,118850.0
+1699312260000,0.1247,0.1247,0.1246,0.1246,38184.0
+1699312320000,0.1246,0.1247,0.1246,0.1246,83949.0
+1699312380000,0.1247,0.1249,0.1247,0.1247,427656.0
+1699312440000,0.1248,0.1249,0.1246,0.1248,155854.0
+1699312500000,0.1248,0.1248,0.1245,0.1246,157619.0
+1699312560000,0.1246,0.1246,0.1243,0.1243,225024.0
+1699312620000,0.1243,0.1244,0.1242,0.1243,60298.0
+1699312680000,0.1242,0.1242,0.124,0.1241,235127.0
+1699312740000,0.1241,0.1241,0.1237,0.1238,132601.0
+1699312800000,0.1238,0.124,0.1238,0.124,216749.0
+1699312860000,0.124,0.1241,0.124,0.124,66847.0
+1699312920000,0.124,0.124,0.1239,0.124,26715.0
+1699312980000,0.1239,0.1242,0.1239,0.1241,188943.0
+1699313040000,0.1242,0.1243,0.1241,0.1242,117586.0
+1699313100000,0.1241,0.1241,0.1239,0.1239,370092.0
+1699313160000,0.124,0.1241,0.124,0.1241,92928.0
+1699313220000,0.124,0.124,0.1239,0.1239,55125.0
+1699313280000,0.1239,0.1239,0.1237,0.1238,363088.0
+1699313340000,0.1238,0.1239,0.1237,0.1238,329164.0
+1699313400000,0.1238,0.124,0.1238,0.1239,65788.0
+1699313460000,0.1238,0.124,0.1238,0.124,47040.0
+1699313520000,0.1239,0.1242,0.1238,0.1241,258900.0
+1699313580000,0.1242,0.1242,0.1239,0.1239,96874.0
+1699313640000,0.124,0.1241,0.1239,0.124,87446.0
+1699313700000,0.1241,0.1243,0.124,0.1243,187316.0
+1699313760000,0.1243,0.1243,0.1243,0.1243,125468.0
+1699313820000,0.1243,0.1245,0.1243,0.1244,180525.0
+1699313880000,0.1243,0.1244,0.1242,0.1244,93602.0
+1699313940000,0.1244,0.1249,0.1244,0.1249,426932.0
+1699314000000,0.1248,0.1249,0.1247,0.1247,132991.0
+1699314060000,0.1247,0.1247,0.1245,0.1246,229105.0
+1699314120000,0.1245,0.1246,0.1245,0.1246,97672.0
+1699314180000,0.1246,0.1248,0.1245,0.1248,121973.0
+1699314240000,0.1247,0.1247,0.1246,0.1246,44099.0
+1699314300000,0.1245,0.1246,0.1245,0.1245,124281.0
+1699314360000,0.1245,0.1245,0.1243,0.1244,88101.0
+1699314420000,0.1244,0.1248,0.1244,0.1248,444211.0
+1699314480000,0.1248,0.1249,0.1245,0.1249,329062.0
+1699314540000,0.1248,0.1249,0.1247,0.1249,527249.0
+1699314600000,0.1248,0.1249,0.1247,0.1249,104180.0
+1699314660000,0.1248,0.1252,0.1248,0.1251,368694.0
+1699314720000,0.1251,0.1252,0.1249,0.1249,291119.0
+1699314780000,0.125,0.1255,0.1249,0.1254,464679.0
+1699314840000,0.1253,0.1257,0.1252,0.1256,1073320.0
+1699314900000,0.1256,0.1256,0.1252,0.1254,289565.0
+1699314960000,0.1253,0.1257,0.1253,0.1256,458892.0
+1699315020000,0.1255,0.1258,0.1255,0.1256,213580.0
+1699315080000,0.1255,0.1261,0.1255,0.126,702002.0
+1699315140000,0.126,0.1262,0.1258,0.1259,977924.0
+1699315200000,0.1259,0.126,0.1247,0.1248,1720039.0
+1699315260000,0.1248,0.1251,0.1247,0.125,900528.0
+1699315320000,0.125,0.1252,0.1248,0.1252,274961.0
+1699315380000,0.1252,0.1254,0.125,0.1252,477016.0
+1699315440000,0.1252,0.1257,0.1252,0.1254,650212.0
+1699315500000,0.1253,0.1254,0.125,0.1251,613793.0
+1699315560000,0.125,0.125,0.1246,0.1247,279843.0
+1699315620000,0.1246,0.1248,0.1245,0.1245,302878.0
+1699315680000,0.1245,0.1247,0.1241,0.1241,378102.0
+1699315740000,0.1242,0.1243,0.1239,0.124,241557.0
+1699315800000,0.1239,0.1241,0.1238,0.1241,328343.0
+1699315860000,0.1241,0.1243,0.1237,0.1243,700430.0
+1699315920000,0.1243,0.1245,0.1242,0.1243,244696.0
+1699315980000,0.1243,0.1252,0.1243,0.1252,527138.0
+1699316040000,0.1252,0.1258,0.1252,0.1258,1177212.0
+1699316100000,0.1258,0.126,0.1254,0.1254,896842.0
+1699316160000,0.1254,0.1256,0.1253,0.1255,385490.0
+1699316220000,0.1255,0.1256,0.1251,0.1252,297866.0
+1699316280000,0.1251,0.1252,0.1248,0.1248,392640.0
+1699316340000,0.1248,0.1251,0.1246,0.1248,429253.0
+1699316400000,0.1249,0.125,0.1248,0.1249,128540.0
+1699316460000,0.1248,0.125,0.1246,0.1247,170097.0
+1699316520000,0.1248,0.1248,0.1243,0.1244,938093.0
+1699316580000,0.1244,0.1245,0.1241,0.1242,283055.0
+1699316640000,0.1242,0.1243,0.1239,0.1239,208132.0
+1699316700000,0.1239,0.124,0.1236,0.1238,617586.0
+1699316760000,0.1238,0.124,0.1233,0.1234,490431.0
+1699316820000,0.1234,0.1238,0.1234,0.1237,566073.0
+1699316880000,0.1237,0.1239,0.1236,0.1238,190124.0
+1699316940000,0.1238,0.1238,0.1235,0.1236,96116.0
+1699317000000,0.1237,0.1239,0.1236,0.1237,304996.0
+1699317060000,0.1236,0.1237,0.1236,0.1237,110412.0
+1699317120000,0.1237,0.1238,0.1235,0.1235,211939.0
+1699317180000,0.1235,0.1235,0.1225,0.1226,771802.0
+1699317240000,0.1226,0.1228,0.1223,0.1228,912812.0
+1699317300000,0.1227,0.123,0.1224,0.123,431132.0
+1699317360000,0.123,0.1231,0.1229,0.1229,223848.0
+1699317420000,0.1229,0.1229,0.1227,0.1228,122591.0
+1699317480000,0.1228,0.1228,0.1226,0.1226,101338.0
+1699317540000,0.1226,0.1226,0.1221,0.1222,604938.0
+1699317600000,0.1222,0.1224,0.1221,0.1222,283191.0
+1699317660000,0.1222,0.1223,0.1218,0.1219,322983.0
+1699317720000,0.1218,0.1222,0.1214,0.1221,658379.0
+1699317780000,0.1222,0.1223,0.1221,0.1223,239040.0
+1699317840000,0.1224,0.1225,0.1223,0.1223,123679.0
+1699317900000,0.1224,0.1225,0.1222,0.1225,314132.0
+1699317960000,0.1224,0.1225,0.1223,0.1225,781237.0
+1699318020000,0.1226,0.1229,0.1226,0.1228,281777.0
+1699318080000,0.1227,0.1229,0.1227,0.1229,127020.0
+1699318140000,0.1229,0.123,0.1227,0.1227,247996.0
+1699318200000,0.1228,0.1229,0.1227,0.1228,169732.0
+1699318260000,0.1229,0.123,0.1229,0.123,130565.0
+1699318320000,0.123,0.1231,0.123,0.1231,59036.0
+1699318380000,0.123,0.123,0.1226,0.1228,377939.0
+1699318440000,0.1228,0.1229,0.1227,0.1227,150929.0
+1699318500000,0.1228,0.1229,0.1227,0.1229,107032.0
+1699318560000,0.1229,0.1233,0.1229,0.1232,510525.0
+1699318620000,0.1232,0.1232,0.1231,0.1231,71890.0
+1699318680000,0.123,0.1232,0.123,0.123,112021.0
+1699318740000,0.123,0.1231,0.1229,0.1231,17971.0
+1699318800000,0.123,0.1232,0.123,0.1231,188836.0
+1699318860000,0.1231,0.1232,0.1229,0.1231,189436.0
+1699318920000,0.1232,0.1236,0.1232,0.1236,240500.0
+1699318980000,0.1236,0.1236,0.1232,0.1234,236333.0
+1699319040000,0.1234,0.1236,0.1233,0.1236,191808.0
+1699319100000,0.1235,0.1237,0.1234,0.1236,108490.0
+1699319160000,0.1236,0.1237,0.1236,0.1237,68094.0
+1699319220000,0.1236,0.1239,0.1234,0.1239,438232.0
+1699319280000,0.1239,0.1241,0.1238,0.1239,123364.0
+1699319340000,0.124,0.1241,0.1239,0.124,31146.0
+1699319400000,0.1241,0.1243,0.124,0.1243,317253.0
+1699319460000,0.1243,0.1246,0.1243,0.1246,91603.0
+1699319520000,0.1245,0.1245,0.1245,0.1245,121608.0
+1699319580000,0.1245,0.1246,0.1244,0.1245,146465.0
+1699319640000,0.1244,0.1246,0.1241,0.1241,309977.0
+1699319700000,0.1241,0.1244,0.1241,0.1244,167514.0
+1699319760000,0.1244,0.1245,0.1244,0.1244,86904.0
+1699319820000,0.1244,0.1246,0.1244,0.1245,146234.0
+1699319880000,0.1245,0.1245,0.1243,0.1244,131553.0
+1699319940000,0.1243,0.1244,0.1242,0.1242,150504.0
+1699320000000,0.1241,0.1242,0.1237,0.1237,173017.0
+1699320060000,0.1238,0.124,0.1238,0.1238,100095.0
+1699320120000,0.1239,0.124,0.1238,0.1238,134864.0
+1699320180000,0.1238,0.1238,0.1234,0.1234,76018.0
+1699320240000,0.1234,0.1237,0.1234,0.1237,117003.0
+1699320300000,0.1236,0.1236,0.1234,0.1234,62216.0
+1699320360000,0.1235,0.1236,0.1234,0.1236,87761.0
+1699320420000,0.1236,0.1238,0.1235,0.1237,180195.0
+1699320480000,0.1236,0.1237,0.1236,0.1237,66351.0
+1699320540000,0.1236,0.1237,0.1236,0.1236,59501.0
+1699320600000,0.1236,0.1237,0.1235,0.1236,187650.0
+1699320660000,0.1236,0.1237,0.1236,0.1237,31440.0
+1699320720000,0.1237,0.1239,0.1236,0.1239,148214.0
+1699320780000,0.1238,0.1241,0.1238,0.124,128442.0
+1699320840000,0.124,0.1241,0.1238,0.1239,303591.0
+1699320900000,0.1239,0.124,0.1239,0.124,42829.0
+1699320960000,0.124,0.124,0.1236,0.1237,226048.0
+1699321020000,0.1236,0.1236,0.1235,0.1235,199165.0
+1699321080000,0.1235,0.1235,0.1234,0.1235,106151.0
+1699321140000,0.1234,0.1234,0.1231,0.1232,344003.0
+1699321200000,0.1233,0.1234,0.123,0.1233,522359.0
+1699321260000,0.1232,0.1232,0.1229,0.1231,258306.0
+1699321320000,0.1231,0.1231,0.1228,0.1228,203141.0
+1699321380000,0.1229,0.123,0.1229,0.1229,85235.0
+1699321440000,0.1229,0.123,0.1228,0.1229,103726.0
+1699321500000,0.1229,0.123,0.1228,0.123,173104.0
+1699321560000,0.123,0.1232,0.1229,0.1231,174511.0
+1699321620000,0.1232,0.1234,0.1231,0.1234,75048.0
+1699321680000,0.1233,0.1234,0.1233,0.1233,45877.0
+1699321740000,0.1233,0.1233,0.1232,0.1232,74833.0
+1699321800000,0.1232,0.1233,0.1232,0.1232,127632.0
+1699321860000,0.1231,0.1231,0.1231,0.1231,63052.0
+1699321920000,0.123,0.1231,0.123,0.1231,10713.0
+1699321980000,0.1231,0.1232,0.1229,0.1229,84344.0
+1699322040000,0.123,0.123,0.123,0.123,40895.0
+1699322100000,0.1229,0.1231,0.1229,0.1231,168076.0
+1699322160000,0.1231,0.1234,0.1231,0.1234,113842.0
+1699322220000,0.1233,0.1233,0.1231,0.1231,212729.0
+1699322280000,0.1232,0.1232,0.1228,0.1229,184987.0
+1699322340000,0.123,0.1231,0.1229,0.123,151467.0
+1699322400000,0.1231,0.1231,0.1229,0.1229,180577.0
+1699322460000,0.123,0.1232,0.123,0.1231,116552.0
+1699322520000,0.1231,0.1233,0.1231,0.1232,192799.0
+1699322580000,0.1233,0.1234,0.1233,0.1234,36949.0
+1699322640000,0.1234,0.1236,0.1234,0.1235,140448.0
+1699322700000,0.1235,0.1236,0.1234,0.1235,131517.0
+1699322760000,0.1235,0.1237,0.1235,0.1237,65599.0
+1699322820000,0.1237,0.1237,0.1235,0.1236,154515.0
+1699322880000,0.1236,0.1236,0.1235,0.1235,141529.0
+1699322940000,0.1235,0.1236,0.1235,0.1235,23084.0
+1699323000000,0.1236,0.1236,0.1234,0.1235,77697.0
+1699323060000,0.1235,0.1235,0.1235,0.1235,29437.0
+1699323120000,0.1235,0.1236,0.1234,0.1235,71897.0
+1699323180000,0.1236,0.1236,0.1234,0.1235,167411.0
+1699323240000,0.1235,0.1236,0.1234,0.1236,23731.0
+1699323300000,0.1235,0.1236,0.1234,0.1234,148749.0
+1699323360000,0.1234,0.1234,0.123,0.1231,689258.0
+1699323420000,0.123,0.123,0.1228,0.1228,108681.0
+1699323480000,0.1228,0.1229,0.1227,0.1227,439839.0
+1699323540000,0.1226,0.1226,0.1224,0.1225,131239.0
+1699323600000,0.1225,0.1226,0.1223,0.1223,243232.0
+1699323660000,0.1224,0.1225,0.1223,0.1225,241739.0
+1699323720000,0.1224,0.1225,0.1224,0.1225,62821.0
+1699323780000,0.1226,0.1226,0.1224,0.1224,247868.0
+1699323840000,0.1223,0.1224,0.1222,0.1224,223602.0
+1699323900000,0.1224,0.1224,0.122,0.122,217642.0
+1699323960000,0.122,0.1221,0.1217,0.1219,175591.0
+1699324020000,0.122,0.122,0.1218,0.1219,181083.0
+1699324080000,0.1219,0.122,0.1217,0.122,143661.0
+1699324140000,0.122,0.1223,0.122,0.1222,223894.0
+1699324200000,0.1221,0.1222,0.1219,0.122,179676.0
+1699324260000,0.122,0.1221,0.1219,0.1219,230976.0
+1699324320000,0.1219,0.122,0.1217,0.1219,200556.0
+1699324380000,0.1218,0.1219,0.1218,0.1219,125636.0
+1699324440000,0.122,0.122,0.1216,0.1217,685687.0
+1699324500000,0.1217,0.1218,0.1216,0.1216,76459.0
+1699324560000,0.1217,0.1219,0.1217,0.1218,304983.0
+1699324620000,0.1219,0.122,0.1218,0.1218,194673.0
+1699324680000,0.1218,0.1218,0.1217,0.1218,101273.0
+1699324740000,0.1217,0.1218,0.1216,0.1218,241268.0
+1699324800000,0.1218,0.1218,0.1217,0.1217,79371.0
+1699324860000,0.1218,0.1218,0.1217,0.1217,37826.0
+1699324920000,0.1217,0.1218,0.1216,0.1218,45063.0
+1699324980000,0.1217,0.1218,0.1216,0.1218,53937.0
+1699325040000,0.1217,0.1218,0.1217,0.1218,95727.0
+1699325100000,0.1218,0.1219,0.1215,0.1217,437405.0
+1699325160000,0.1218,0.1218,0.1217,0.1218,10237.0
+1699325220000,0.1218,0.122,0.1217,0.1219,204888.0
+1699325280000,0.1218,0.1218,0.1216,0.1217,97073.0
+1699325340000,0.1217,0.1217,0.1216,0.1216,50224.0
+1699325400000,0.1217,0.1218,0.1216,0.1216,330766.0
+1699325460000,0.1216,0.1216,0.1216,0.1216,52326.0
+1699325520000,0.1216,0.1216,0.1214,0.1214,210053.0
+1699325580000,0.1215,0.1215,0.1211,0.1213,214482.0
+1699325640000,0.1212,0.1213,0.121,0.1212,166926.0
+1699325700000,0.1212,0.1214,0.1212,0.1213,96690.0
+1699325760000,0.1213,0.1213,0.1208,0.1208,403882.0
+1699325820000,0.1209,0.121,0.1206,0.1206,279125.0
+1699325880000,0.1207,0.1208,0.1204,0.1206,1169540.0
+1699325940000,0.1204,0.1207,0.1204,0.1206,401390.0
+1699326000000,0.1207,0.1207,0.1205,0.1206,316254.0
+1699326060000,0.1206,0.1209,0.1205,0.1208,312220.0
+1699326120000,0.1209,0.1213,0.1209,0.1213,287840.0
+1699326180000,0.1213,0.1215,0.1212,0.1214,88680.0
+1699326240000,0.1214,0.1215,0.1213,0.1215,154101.0
+1699326300000,0.1214,0.1214,0.1213,0.1213,79636.0
+1699326360000,0.1213,0.1215,0.1213,0.1215,113693.0
+1699326420000,0.1215,0.1217,0.1214,0.1216,224594.0
+1699326480000,0.1216,0.1218,0.1216,0.1217,56649.0
+1699326540000,0.1217,0.1218,0.1215,0.1217,125778.0
+1699326600000,0.1216,0.1217,0.1215,0.1217,143253.0
+1699326660000,0.1217,0.1218,0.1217,0.1217,46943.0
+1699326720000,0.1218,0.1218,0.1217,0.1217,50680.0
+1699326780000,0.1218,0.1218,0.1217,0.1217,14331.0
+1699326840000,0.1217,0.1219,0.1217,0.1218,44829.0
+1699326900000,0.1218,0.1219,0.1218,0.1218,48567.0
+1699326960000,0.1218,0.122,0.1218,0.122,94567.0
+1699327020000,0.122,0.1222,0.122,0.122,132209.0
+1699327080000,0.1221,0.1221,0.1219,0.1219,92675.0
+1699327140000,0.1219,0.1219,0.1218,0.1218,83254.0
+1699327200000,0.1218,0.1219,0.1218,0.1219,53491.0
+1699327260000,0.122,0.1221,0.1219,0.1219,74522.0
+1699327320000,0.122,0.1221,0.1219,0.1219,59901.0
+1699327380000,0.122,0.1221,0.1219,0.122,30980.0
+1699327440000,0.122,0.1221,0.1219,0.122,76095.0
+1699327500000,0.122,0.1221,0.122,0.122,86238.0
+1699327560000,0.122,0.1221,0.1219,0.1221,32469.0
+1699327620000,0.122,0.1221,0.122,0.122,63317.0
+1699327680000,0.122,0.1222,0.122,0.1221,32894.0
+1699327740000,0.1221,0.1221,0.122,0.122,16021.0
+1699327800000,0.122,0.1221,0.1219,0.1219,256288.0
+1699327860000,0.1219,0.122,0.1219,0.122,1403.0
+1699327920000,0.122,0.122,0.1219,0.122,3325.0
+1699327980000,0.122,0.122,0.122,0.122,5083.0
+1699328040000,0.1219,0.122,0.1218,0.1218,88058.0
+1699328100000,0.1218,0.122,0.1217,0.1219,140351.0
+1699328160000,0.122,0.122,0.1217,0.1217,65860.0
+1699328220000,0.1217,0.1217,0.1215,0.1217,60313.0
+1699328280000,0.1217,0.1217,0.1215,0.1215,233323.0
+1699328340000,0.1216,0.1218,0.1216,0.1218,95041.0
+1699328400000,0.1218,0.1219,0.1217,0.1219,120881.0
+1699328460000,0.122,0.1224,0.122,0.1224,243696.0
+1699328520000,0.1223,0.1224,0.1223,0.1224,69275.0
+1699328580000,0.1224,0.1225,0.1224,0.1224,113657.0
+1699328640000,0.1223,0.1224,0.1222,0.1222,63998.0
+1699328700000,0.1222,0.1223,0.1222,0.1223,8842.0
+1699328760000,0.1222,0.1222,0.1222,0.1222,106004.0
+1699328820000,0.1221,0.1222,0.1221,0.1222,10116.0
+1699328880000,0.1221,0.1223,0.1221,0.1222,75465.0
+1699328940000,0.1223,0.1223,0.1223,0.1223,58450.0
+1699329000000,0.1223,0.1223,0.1222,0.1223,17576.0
+1699329060000,0.1223,0.1224,0.1223,0.1224,38757.0
+1699329120000,0.1224,0.1225,0.1224,0.1225,78092.0
+1699329180000,0.1224,0.1224,0.1223,0.1224,20566.0
+1699329240000,0.1223,0.1224,0.1223,0.1223,81427.0
+1699329300000,0.1223,0.1224,0.1223,0.1223,35936.0
+1699329360000,0.1224,0.1225,0.1223,0.1224,76169.0
+1699329420000,0.1224,0.1225,0.1224,0.1224,22043.0
+1699329480000,0.1224,0.1225,0.1224,0.1225,279.0
+1699329540000,0.1224,0.1224,0.1224,0.1224,100.0
+1699329600000,0.1224,0.1225,0.1223,0.1224,22670.0
+1699329660000,0.1223,0.1225,0.1223,0.1224,317660.0
+1699329720000,0.1224,0.1225,0.1222,0.1225,57044.0
+1699329780000,0.1225,0.1226,0.1224,0.1225,143579.0
+1699329840000,0.1226,0.1227,0.1225,0.1226,127474.0
+1699329900000,0.1225,0.1226,0.1224,0.1225,149650.0
+1699329960000,0.1224,0.1224,0.1223,0.1223,22470.0
+1699330020000,0.1223,0.1224,0.1223,0.1223,153427.0
+1699330080000,0.1224,0.1224,0.1221,0.1221,77986.0
+1699330140000,0.1222,0.1222,0.1221,0.1222,133115.0
+1699330200000,0.1222,0.1223,0.1219,0.1219,278800.0
+1699330260000,0.1219,0.1219,0.1217,0.1219,293443.0
+1699330320000,0.1219,0.1219,0.1218,0.1219,196897.0
+1699330380000,0.1218,0.1219,0.1218,0.1219,38724.0
+1699330440000,0.1219,0.1219,0.1219,0.1219,5497.0
+1699330500000,0.122,0.1222,0.1219,0.1222,345407.0
+1699330560000,0.1223,0.1224,0.1222,0.1224,76517.0
+1699330620000,0.1224,0.1225,0.1223,0.1223,28653.0
+1699330680000,0.1224,0.1225,0.1221,0.1222,195941.0
+1699330740000,0.1222,0.1222,0.1222,0.1222,19395.0
+1699330800000,0.1222,0.1222,0.1221,0.1221,65940.0
+1699330860000,0.1222,0.1222,0.1221,0.1221,81588.0
+1699330920000,0.122,0.122,0.1219,0.122,61827.0
+1699330980000,0.122,0.122,0.1219,0.1219,106936.0
+1699331040000,0.1219,0.122,0.1219,0.122,115030.0
+1699331100000,0.122,0.122,0.1219,0.122,118530.0
+1699331160000,0.122,0.122,0.122,0.122,944.0
+1699331220000,0.122,0.1222,0.122,0.1221,314961.0
+1699331280000,0.1221,0.1222,0.1221,0.1222,29186.0
+1699331340000,0.1221,0.1221,0.1219,0.1219,87463.0
+1699331400000,0.1219,0.122,0.1218,0.122,178327.0
+1699331460000,0.122,0.122,0.1219,0.1219,1766.0
+1699331520000,0.122,0.1221,0.122,0.1221,26119.0
+1699331580000,0.122,0.122,0.122,0.122,5194.0
+1699331640000,0.1219,0.1219,0.1219,0.1219,1459.0
+1699331700000,0.1219,0.1219,0.1219,0.1219,131047.0
+1699331760000,0.1219,0.1219,0.1219,0.1219,47735.0
+1699331820000,0.1219,0.1219,0.1218,0.1218,134001.0
+1699331880000,0.1217,0.1217,0.1217,0.1217,96908.0
+1699331940000,0.1216,0.1216,0.1215,0.1215,156185.0
+1699332000000,0.1216,0.1216,0.1214,0.1214,180033.0
+1699332060000,0.1215,0.1215,0.1214,0.1215,31508.0
+1699332120000,0.1214,0.1215,0.1211,0.1212,473471.0
+1699332180000,0.1212,0.1212,0.1211,0.1211,131791.0
+1699332240000,0.1211,0.1213,0.121,0.1211,361583.0
+1699332300000,0.121,0.1212,0.1206,0.1212,1520262.0
+1699332360000,0.1211,0.1215,0.1211,0.1215,297899.0
+1699332420000,0.1214,0.1215,0.1213,0.1215,95665.0
+1699332480000,0.1215,0.1217,0.1215,0.1216,107936.0
+1699332540000,0.1216,0.1216,0.1215,0.1215,96177.0
+1699332600000,0.1216,0.1218,0.1216,0.1218,155877.0
+1699332660000,0.1217,0.1218,0.1217,0.1218,37450.0
+1699332720000,0.1218,0.122,0.1218,0.1219,81778.0
+1699332780000,0.1219,0.1219,0.1218,0.1218,178916.0
+1699332840000,0.1218,0.1218,0.1216,0.1218,213192.0
+1699332900000,0.1218,0.1218,0.1216,0.1216,70061.0
+1699332960000,0.1217,0.1219,0.1217,0.1219,37376.0
+1699333020000,0.1219,0.1219,0.1217,0.1218,28127.0
+1699333080000,0.1219,0.1219,0.1219,0.1219,63728.0
+1699333140000,0.1219,0.1219,0.1217,0.1218,56600.0
+1699333200000,0.1218,0.1219,0.1217,0.1218,71043.0
+1699333260000,0.1217,0.1218,0.1217,0.1218,62516.0
+1699333320000,0.1217,0.1218,0.1216,0.1216,48838.0
+1699333380000,0.1216,0.1217,0.1216,0.1216,88523.0
+1699333440000,0.1216,0.1216,0.1216,0.1216,200.0
+1699333500000,0.1216,0.1217,0.1216,0.1217,140131.0
+1699333560000,0.1217,0.1218,0.1217,0.1218,145360.0
+1699333620000,0.1218,0.1219,0.1218,0.1219,1938.0
+1699333680000,0.1218,0.1218,0.1218,0.1218,11977.0
+1699333740000,0.1219,0.1219,0.1218,0.1219,40087.0
+1699333800000,0.1218,0.1218,0.1216,0.1216,192321.0
+1699333860000,0.1217,0.1218,0.1216,0.1216,132962.0
+1699333920000,0.1216,0.1216,0.1215,0.1215,113400.0
+1699333980000,0.1214,0.1215,0.1214,0.1215,59178.0
+1699334040000,0.1215,0.1215,0.1215,0.1215,0.0
+1699334100000,0.1215,0.1216,0.1214,0.1216,110583.0
+1699334160000,0.1217,0.1217,0.1217,0.1217,68495.0
+1699334220000,0.1217,0.1218,0.1217,0.1217,32283.0
+1699334280000,0.1218,0.1219,0.1218,0.1219,27251.0
+1699334340000,0.1219,0.1219,0.1217,0.1218,82732.0
+1699334400000,0.1218,0.1218,0.1217,0.1217,46089.0
+1699334460000,0.1218,0.1218,0.1217,0.1217,16339.0
+1699334520000,0.1218,0.1219,0.1218,0.1219,35253.0
+1699334580000,0.122,0.122,0.1218,0.1219,55976.0
+1699334640000,0.1218,0.1218,0.1217,0.1218,65538.0
+1699334700000,0.1218,0.1218,0.1214,0.1216,194557.0
+1699334760000,0.1215,0.1216,0.1215,0.1215,68388.0
+1699334820000,0.1216,0.1216,0.1215,0.1216,9970.0
+1699334880000,0.1216,0.1217,0.1216,0.1217,89719.0
+1699334940000,0.1216,0.1219,0.1216,0.1218,257904.0
+1699335000000,0.1218,0.1218,0.1216,0.1217,87682.0
+1699335060000,0.1218,0.122,0.1218,0.1219,54371.0
+1699335120000,0.1219,0.122,0.1219,0.1219,91111.0
+1699335180000,0.1219,0.1221,0.1219,0.1221,31351.0
+1699335240000,0.1221,0.1224,0.122,0.1223,796135.0
+1699335300000,0.1223,0.1224,0.1223,0.1223,13550.0
+1699335360000,0.1224,0.1227,0.1224,0.1225,233010.0
+1699335420000,0.1226,0.1228,0.1226,0.1226,266463.0
+1699335480000,0.1227,0.1227,0.1226,0.1226,84359.0
+1699335540000,0.1225,0.1227,0.1225,0.1226,59393.0
+1699335600000,0.1227,0.1227,0.1225,0.1225,39213.0
+1699335660000,0.1226,0.1227,0.1225,0.1225,98683.0
+1699335720000,0.1224,0.1225,0.1222,0.1224,119938.0
+1699335780000,0.1224,0.1224,0.1224,0.1224,15702.0
+1699335840000,0.1223,0.1224,0.1222,0.1223,112601.0
+1699335900000,0.1222,0.1223,0.1222,0.1223,38393.0
+1699335960000,0.1223,0.1224,0.1223,0.1224,43104.0
+1699336020000,0.1223,0.1225,0.1223,0.1225,116441.0
+1699336080000,0.1225,0.1225,0.1224,0.1224,32677.0
+1699336140000,0.1224,0.1225,0.1223,0.1225,52844.0
+1699336200000,0.1224,0.1227,0.1224,0.1226,93948.0
+1699336260000,0.1225,0.1226,0.1224,0.1224,26489.0
+1699336320000,0.1225,0.1226,0.1225,0.1225,26792.0
+1699336380000,0.1225,0.1225,0.1225,0.1225,21773.0
+1699336440000,0.1225,0.1227,0.1225,0.1227,95124.0
+1699336500000,0.1227,0.1228,0.1226,0.1228,66479.0
+1699336560000,0.1228,0.1229,0.1227,0.1227,61251.0
+1699336620000,0.1227,0.1229,0.1227,0.1227,120861.0
+1699336680000,0.1227,0.1229,0.1227,0.1229,89980.0
+1699336740000,0.1228,0.1229,0.1228,0.1228,52458.0
+1699336800000,0.1229,0.1229,0.1228,0.1228,46428.0
+1699336860000,0.1228,0.1228,0.1227,0.1227,43439.0
+1699336920000,0.1227,0.1227,0.1224,0.1225,152229.0
+1699336980000,0.1225,0.1226,0.1225,0.1225,23831.0
+1699337040000,0.1226,0.1229,0.1226,0.1228,347660.0
+1699337100000,0.1228,0.1228,0.1227,0.1227,140285.0
+1699337160000,0.1227,0.1228,0.1227,0.1228,21652.0
+1699337220000,0.1228,0.1229,0.1228,0.1228,49906.0
+1699337280000,0.1227,0.1229,0.1227,0.1228,116601.0
+1699337340000,0.1228,0.1228,0.1227,0.1228,45586.0
+1699337400000,0.1228,0.1229,0.1226,0.1226,126283.0
+1699337460000,0.1226,0.1227,0.1226,0.1227,92587.0
+1699337520000,0.1227,0.1227,0.1226,0.1226,13390.0
+1699337580000,0.1226,0.1227,0.1226,0.1227,47491.0
+1699337640000,0.1228,0.1228,0.1227,0.1227,132487.0
+1699337700000,0.1227,0.1228,0.1225,0.1228,348602.0
+1699337760000,0.1228,0.123,0.1228,0.123,152195.0
+1699337820000,0.1229,0.1231,0.1229,0.1231,40817.0
+1699337880000,0.1231,0.1231,0.1229,0.123,67999.0
+1699337940000,0.1231,0.1233,0.1231,0.1232,266811.0
+1699338000000,0.1232,0.1232,0.123,0.1231,195383.0
+1699338060000,0.1231,0.1233,0.1231,0.1231,91489.0
+1699338120000,0.1232,0.1233,0.123,0.1231,130884.0
+1699338180000,0.1231,0.1231,0.1229,0.123,226796.0
+1699338240000,0.1229,0.1231,0.1229,0.1231,10102.0
+1699338300000,0.1231,0.1231,0.123,0.1231,48313.0
+1699338360000,0.1231,0.1231,0.1231,0.1231,38170.0
+1699338420000,0.1231,0.1231,0.1229,0.1229,115349.0
+1699338480000,0.1229,0.1229,0.1229,0.1229,58930.0
+1699338540000,0.1228,0.1229,0.1228,0.1228,37811.0
+1699338600000,0.1227,0.1228,0.1226,0.1227,231563.0
+1699338660000,0.1226,0.1227,0.1225,0.1227,233553.0
+1699338720000,0.1228,0.1229,0.1227,0.1228,68780.0
+1699338780000,0.1228,0.123,0.1228,0.1229,76391.0
+1699338840000,0.123,0.1232,0.123,0.1232,97747.0
+1699338900000,0.1231,0.1232,0.1231,0.1231,30796.0
+1699338960000,0.1232,0.1232,0.123,0.1231,69778.0
+1699339020000,0.1231,0.1231,0.123,0.1231,44109.0
+1699339080000,0.1231,0.1231,0.123,0.1231,53218.0
+1699339140000,0.1232,0.1233,0.1232,0.1233,108558.0
+1699339200000,0.1232,0.1232,0.1231,0.1231,36768.0
+1699339260000,0.1232,0.1233,0.1232,0.1233,22235.0
+1699339320000,0.1233,0.1233,0.1232,0.1232,73335.0
+1699339380000,0.1233,0.1234,0.1232,0.1234,53664.0
+1699339440000,0.1233,0.1235,0.1233,0.1233,41535.0
+1699339500000,0.1234,0.1234,0.1233,0.1234,135442.0
+1699339560000,0.1233,0.1236,0.1233,0.1235,95758.0
+1699339620000,0.1235,0.1236,0.1235,0.1236,48390.0
+1699339680000,0.1235,0.1237,0.1234,0.1235,149862.0
+1699339740000,0.1235,0.1236,0.1234,0.1234,59292.0
+1699339800000,0.1234,0.1236,0.1234,0.1236,23639.0
+1699339860000,0.1235,0.1236,0.1233,0.1234,160176.0
+1699339920000,0.1235,0.1238,0.1235,0.1237,177046.0
+1699339980000,0.1238,0.1241,0.1238,0.124,222060.0
+1699340040000,0.1241,0.1242,0.124,0.1241,89819.0
+1699340100000,0.1242,0.1242,0.124,0.1241,113267.0
+1699340160000,0.1241,0.1241,0.1236,0.1239,1067294.0
+1699340220000,0.1238,0.1241,0.1237,0.124,177396.0
+1699340280000,0.1241,0.1243,0.124,0.124,586172.0
+1699340340000,0.124,0.1241,0.1239,0.1241,95721.0
+1699340400000,0.124,0.124,0.1238,0.124,198789.0
+1699340460000,0.124,0.1241,0.1239,0.1241,50160.0
+1699340520000,0.1241,0.1241,0.1239,0.124,26328.0
+1699340580000,0.1239,0.1239,0.1238,0.1238,53432.0
+1699340640000,0.1238,0.1239,0.1238,0.1238,5730.0
+1699340700000,0.1238,0.1239,0.1238,0.1239,17715.0
+1699340760000,0.1239,0.124,0.1239,0.124,26437.0
+1699340820000,0.1239,0.1239,0.1236,0.1238,226794.0
+1699340880000,0.1238,0.1239,0.1238,0.1238,81822.0
+1699340940000,0.1238,0.1239,0.1238,0.1239,148917.0
+1699341000000,0.1239,0.1239,0.1236,0.1237,172837.0
+1699341060000,0.1238,0.1238,0.1236,0.1237,101909.0
+1699341120000,0.1237,0.1239,0.1237,0.1238,133414.0
+1699341180000,0.1238,0.1238,0.1237,0.1237,18199.0
+1699341240000,0.1238,0.1238,0.1237,0.1237,25381.0
+1699341300000,0.1237,0.1237,0.1232,0.1234,220686.0
+1699341360000,0.1235,0.1236,0.1234,0.1236,33360.0
+1699341420000,0.1235,0.1236,0.1234,0.1236,164271.0
+1699341480000,0.1236,0.1237,0.1236,0.1236,245764.0
+1699341540000,0.1235,0.1235,0.1233,0.1235,177913.0
+1699341600000,0.1235,0.1235,0.1233,0.1233,75305.0
+1699341660000,0.1233,0.1234,0.1232,0.1232,42965.0
+1699341720000,0.1232,0.1232,0.1229,0.123,161725.0
+1699341780000,0.123,0.123,0.1228,0.1229,146613.0
+1699341840000,0.1228,0.1229,0.1227,0.1228,171513.0
+1699341900000,0.1227,0.1228,0.1227,0.1227,18846.0
+1699341960000,0.1228,0.1229,0.1228,0.1228,65835.0
+1699342020000,0.1228,0.1228,0.1227,0.1228,40180.0
+1699342080000,0.1228,0.1228,0.1226,0.1226,105909.0
+1699342140000,0.1225,0.1227,0.1225,0.1226,95771.0
+1699342200000,0.1226,0.1228,0.1226,0.1227,52707.0
+1699342260000,0.1228,0.1228,0.1225,0.1225,147181.0
+1699342320000,0.1225,0.1226,0.1223,0.1224,193888.0
+1699342380000,0.1224,0.1225,0.1223,0.1224,62167.0
+1699342440000,0.1224,0.1226,0.1224,0.1225,59351.0
+1699342500000,0.1225,0.1226,0.1224,0.1225,40471.0
+1699342560000,0.1225,0.1226,0.1223,0.1223,118101.0
+1699342620000,0.1223,0.1226,0.1223,0.1225,58568.0
+1699342680000,0.1225,0.1226,0.1224,0.1226,62910.0
+1699342740000,0.1226,0.1227,0.1225,0.1226,178139.0
+1699342800000,0.1226,0.1227,0.1225,0.1227,70669.0
+1699342860000,0.1227,0.1227,0.1224,0.1224,53034.0
+1699342920000,0.1224,0.1225,0.1223,0.1225,189118.0
+1699342980000,0.1226,0.1228,0.1226,0.1227,156320.0
+1699343040000,0.1226,0.1227,0.1226,0.1227,132932.0
+1699343100000,0.1227,0.1227,0.1225,0.1226,118337.0
+1699343160000,0.1227,0.1227,0.1227,0.1227,123983.0
+1699343220000,0.1227,0.1228,0.1227,0.1228,25871.0
+1699343280000,0.1228,0.1229,0.1228,0.1229,80829.0
+1699343340000,0.1229,0.1229,0.1228,0.1228,26051.0
+1699343400000,0.1228,0.1228,0.1227,0.1227,117281.0
+1699343460000,0.1227,0.1228,0.1225,0.1226,203806.0
+1699343520000,0.1226,0.1226,0.1224,0.1225,73035.0
+1699343580000,0.1226,0.1226,0.1225,0.1226,11152.0
+1699343640000,0.1226,0.1227,0.1225,0.1226,112885.0
+1699343700000,0.1226,0.1227,0.1225,0.1225,29726.0
+1699343760000,0.1225,0.1226,0.1225,0.1225,32122.0
+1699343820000,0.1226,0.1226,0.1225,0.1226,70286.0
+1699343880000,0.1227,0.1227,0.1226,0.1226,4085.0
+1699343940000,0.1227,0.1227,0.1226,0.1226,51896.0
+1699344000000,0.1226,0.1228,0.1226,0.1227,89699.0
+1699344060000,0.1227,0.1228,0.1227,0.1227,74891.0
+1699344120000,0.1227,0.1228,0.1225,0.1225,114554.0
+1699344180000,0.1225,0.1227,0.1224,0.1227,151854.0
+1699344240000,0.1227,0.1229,0.1227,0.1229,132516.0
+1699344300000,0.1229,0.123,0.1228,0.123,216075.0
+1699344360000,0.1231,0.1231,0.1229,0.1231,64435.0
+1699344420000,0.123,0.1232,0.123,0.1231,115871.0
+1699344480000,0.1231,0.1231,0.123,0.1231,47418.0
+1699344540000,0.1231,0.1232,0.123,0.1232,154201.0
+1699344600000,0.1231,0.1232,0.123,0.1231,55937.0
+1699344660000,0.1231,0.1233,0.1231,0.1231,124797.0
+1699344720000,0.1231,0.1231,0.123,0.1231,183138.0
+1699344780000,0.1231,0.1231,0.123,0.1231,45136.0
+1699344840000,0.1232,0.1232,0.1231,0.1232,26245.0
+1699344900000,0.1232,0.1233,0.1232,0.1232,143399.0
+1699344960000,0.1231,0.1232,0.1231,0.1231,147146.0
+1699345020000,0.1231,0.1232,0.1231,0.1231,65529.0
+1699345080000,0.123,0.1231,0.1228,0.123,289341.0
+1699345140000,0.1229,0.123,0.1229,0.1229,88035.0
+1699345200000,0.1229,0.1231,0.1229,0.1229,53475.0
+1699345260000,0.123,0.123,0.1229,0.1229,51165.0
+1699345320000,0.1229,0.123,0.1228,0.1228,94762.0
+1699345380000,0.1228,0.1228,0.1225,0.1226,393081.0
+1699345440000,0.1226,0.1226,0.1225,0.1226,95021.0
+1699345500000,0.1226,0.1228,0.1226,0.1228,277949.0
+1699345560000,0.1228,0.1228,0.1228,0.1228,26062.0
+1699345620000,0.1228,0.1228,0.1226,0.1227,111509.0
+1699345680000,0.1226,0.1227,0.1226,0.1227,19210.0
+1699345740000,0.1227,0.1227,0.1227,0.1227,37064.0
+1699345800000,0.1227,0.1228,0.1226,0.1228,93171.0
+1699345860000,0.1229,0.1231,0.1228,0.123,146222.0
+1699345920000,0.123,0.1231,0.1229,0.123,66183.0
+1699345980000,0.1231,0.1231,0.123,0.1231,2750.0
+1699346040000,0.1231,0.1231,0.1227,0.1227,137010.0
+1699346100000,0.1227,0.1228,0.1225,0.1225,202957.0
+1699346160000,0.1226,0.1226,0.1224,0.1225,157442.0
+1699346220000,0.1225,0.1226,0.1225,0.1226,86759.0
+1699346280000,0.1226,0.1226,0.1226,0.1226,12564.0
+1699346340000,0.1227,0.1227,0.1227,0.1227,96966.0
+1699346400000,0.1227,0.1228,0.1226,0.1226,60013.0
+1699346460000,0.1226,0.1228,0.1225,0.1228,52174.0
+1699346520000,0.1227,0.1228,0.1226,0.1226,28653.0
+1699346580000,0.1227,0.1228,0.1226,0.1227,78746.0
+1699346640000,0.1227,0.1227,0.1226,0.1226,37995.0
+1699346700000,0.1226,0.1226,0.1225,0.1226,44129.0
+1699346760000,0.1225,0.1226,0.1224,0.1226,114354.0
+1699346820000,0.1226,0.1227,0.1226,0.1227,11102.0
+1699346880000,0.1227,0.1229,0.1227,0.1228,134609.0
+1699346940000,0.1228,0.1228,0.1227,0.1227,41350.0
+1699347000000,0.1227,0.1228,0.1226,0.1227,18076.0
+1699347060000,0.1227,0.1228,0.1226,0.1227,41812.0
+1699347120000,0.1226,0.1226,0.1224,0.1225,82635.0
+1699347180000,0.1225,0.1226,0.1225,0.1225,21418.0
+1699347240000,0.1225,0.1225,0.1224,0.1224,25383.0
+1699347300000,0.1224,0.1226,0.1223,0.1223,163981.0
+1699347360000,0.1223,0.1226,0.1223,0.1225,78926.0
+1699347420000,0.1226,0.1226,0.1225,0.1226,30358.0
+1699347480000,0.1225,0.1225,0.1225,0.1225,43809.0
+1699347540000,0.1224,0.1224,0.1223,0.1224,118238.0
+1699347600000,0.1223,0.1224,0.1221,0.1222,241566.0
+1699347660000,0.1222,0.1222,0.122,0.122,136263.0
+1699347720000,0.122,0.1221,0.122,0.1221,24576.0
+1699347780000,0.1221,0.1222,0.1221,0.1222,208615.0
+1699347840000,0.1221,0.1221,0.1219,0.122,202632.0
+1699347900000,0.122,0.1221,0.122,0.122,34291.0
+1699347960000,0.1221,0.1221,0.1219,0.1219,95624.0
+1699348020000,0.122,0.1221,0.1219,0.122,95711.0
+1699348080000,0.122,0.122,0.1219,0.122,156720.0
+1699348140000,0.122,0.1221,0.122,0.122,26027.0
+1699348200000,0.122,0.1221,0.1219,0.1219,37637.0
+1699348260000,0.1219,0.122,0.1217,0.1217,263723.0
+1699348320000,0.1218,0.1218,0.1217,0.1218,85264.0
+1699348380000,0.1218,0.1218,0.1214,0.1214,243386.0
+1699348440000,0.1214,0.1215,0.1213,0.1214,271907.0
+1699348500000,0.1215,0.1215,0.1214,0.1215,81391.0
+1699348560000,0.1215,0.1217,0.1215,0.1217,158956.0
+1699348620000,0.1218,0.1219,0.1217,0.1217,125547.0
+1699348680000,0.1218,0.1218,0.1218,0.1218,1238.0
+1699348740000,0.1217,0.1217,0.1215,0.1215,239450.0
+1699348800000,0.1215,0.1216,0.1215,0.1215,34502.0
+1699348860000,0.1214,0.1214,0.1213,0.1214,73325.0
+1699348920000,0.1213,0.1217,0.1213,0.1217,225545.0
+1699348980000,0.1218,0.1218,0.1215,0.1215,103332.0
+1699349040000,0.1216,0.1216,0.1214,0.1215,34615.0
+1699349100000,0.1215,0.1217,0.1215,0.1215,56798.0
+1699349160000,0.1216,0.1218,0.1216,0.1218,139603.0
+1699349220000,0.1218,0.1218,0.1215,0.1215,353738.0
+1699349280000,0.1215,0.1216,0.1213,0.1215,265846.0
+1699349340000,0.1215,0.1215,0.1213,0.1214,184710.0
+1699349400000,0.1214,0.1214,0.1211,0.1212,213608.0
+1699349460000,0.1212,0.1212,0.121,0.1212,360836.0
+1699349520000,0.1211,0.1212,0.1209,0.1211,314531.0
+1699349580000,0.1212,0.1212,0.1209,0.1211,361813.0
+1699349640000,0.121,0.1212,0.1209,0.1211,301794.0
+1699349700000,0.121,0.1212,0.121,0.1211,216638.0
+1699349760000,0.121,0.121,0.1202,0.1205,1356636.0
+1699349820000,0.1205,0.1207,0.1203,0.1204,456077.0
+1699349880000,0.1204,0.1204,0.1197,0.1201,2050724.0
+1699349940000,0.1201,0.1205,0.1201,0.1202,584445.0
+1699350000000,0.1202,0.1202,0.1193,0.12,1253961.0
+1699350060000,0.12,0.1205,0.1198,0.1203,565211.0
+1699350120000,0.1203,0.1205,0.1201,0.1205,703831.0
+1699350180000,0.1205,0.1207,0.1205,0.1206,434604.0
+1699350240000,0.1206,0.1207,0.1205,0.1205,336911.0
+1699350300000,0.1206,0.1211,0.1206,0.121,260496.0
+1699350360000,0.1209,0.121,0.1207,0.121,546224.0
+1699350420000,0.1209,0.1213,0.1209,0.1213,435720.0
+1699350480000,0.1213,0.1214,0.121,0.1213,464502.0
+1699350540000,0.1212,0.1217,0.1212,0.1214,748757.0
+1699350600000,0.1213,0.1218,0.1213,0.1215,616955.0
+1699350660000,0.1215,0.1219,0.1214,0.1218,418759.0
+1699350720000,0.1217,0.1217,0.1214,0.1215,441573.0
+1699350780000,0.1216,0.1216,0.1214,0.1214,163184.0
+1699350840000,0.1214,0.1217,0.1214,0.1215,277841.0
+1699350900000,0.1216,0.1217,0.1213,0.1213,259011.0
+1699350960000,0.1213,0.1213,0.1211,0.1211,345651.0
+1699351020000,0.1211,0.1212,0.1207,0.1208,218395.0
+1699351080000,0.1208,0.1209,0.1206,0.1208,198565.0
+1699351140000,0.1208,0.1208,0.1204,0.1205,340266.0
+1699351200000,0.1205,0.1206,0.1201,0.1201,465094.0
+1699351260000,0.1201,0.1204,0.1198,0.1202,1542205.0
+1699351320000,0.1202,0.1204,0.1198,0.12,846176.0
+1699351380000,0.12,0.1205,0.1199,0.1204,380829.0
+1699351440000,0.1204,0.1206,0.1203,0.1203,413196.0
+1699351500000,0.1202,0.1203,0.1197,0.1198,965223.0
+1699351560000,0.1197,0.1198,0.1194,0.1198,896351.0
+1699351620000,0.1198,0.1201,0.1197,0.1199,539226.0
+1699351680000,0.1199,0.1202,0.1198,0.1201,297783.0
+1699351740000,0.12,0.1201,0.1197,0.12,355146.0
+1699351800000,0.1199,0.12,0.1196,0.1197,385338.0
+1699351860000,0.1197,0.1198,0.1193,0.1197,457510.0
+1699351920000,0.1198,0.12,0.1197,0.1198,316231.0
+1699351980000,0.1198,0.1203,0.1198,0.1202,476550.0
+1699352040000,0.1203,0.1203,0.1201,0.1202,343927.0
+1699352100000,0.1202,0.1204,0.1199,0.1204,660773.0
+1699352160000,0.1204,0.1205,0.1203,0.1204,140300.0
+1699352220000,0.1203,0.1204,0.1201,0.1202,332916.0
+1699352280000,0.1203,0.1205,0.1203,0.1204,190857.0
+1699352340000,0.1204,0.1205,0.1203,0.1204,157692.0
+1699352400000,0.1203,0.1204,0.1203,0.1203,104725.0
+1699352460000,0.1203,0.1203,0.1202,0.1203,38444.0
+1699352520000,0.1202,0.1203,0.1199,0.1203,417052.0
+1699352580000,0.1203,0.1204,0.1199,0.1199,376315.0
+1699352640000,0.1199,0.1201,0.1199,0.1201,199584.0
+1699352700000,0.1202,0.1203,0.1199,0.12,241931.0
+1699352760000,0.1201,0.1204,0.1201,0.1203,176562.0
+1699352820000,0.1203,0.1203,0.12,0.1201,224630.0
+1699352880000,0.1201,0.1203,0.12,0.1203,378239.0
+1699352940000,0.1203,0.1204,0.1202,0.1204,195603.0
+1699353000000,0.1205,0.1206,0.1203,0.1205,458993.0
+1699353060000,0.1204,0.1205,0.1202,0.1204,179021.0
+1699353120000,0.1204,0.1204,0.1203,0.1203,89146.0
+1699353180000,0.1203,0.1204,0.1202,0.1204,126584.0
+1699353240000,0.1204,0.1206,0.1204,0.1205,159936.0
+1699353300000,0.1205,0.1207,0.1205,0.1206,125120.0
+1699353360000,0.1206,0.1207,0.1205,0.1206,194296.0
+1699353420000,0.1205,0.1206,0.1203,0.1204,227438.0
+1699353480000,0.1204,0.1204,0.1203,0.1204,85002.0
+1699353540000,0.1204,0.1206,0.1204,0.1205,83783.0
+1699353600000,0.1205,0.1206,0.1205,0.1206,155731.0
+1699353660000,0.1206,0.1206,0.1204,0.1205,91575.0
+1699353720000,0.1205,0.1206,0.1202,0.1202,180737.0
+1699353780000,0.1202,0.1203,0.1202,0.1202,33151.0
+1699353840000,0.1202,0.1202,0.12,0.1202,161245.0
+1699353900000,0.1201,0.1203,0.1201,0.1202,330926.0
+1699353960000,0.1201,0.1202,0.1201,0.1201,84017.0
+1699354020000,0.1201,0.1201,0.1197,0.1197,154805.0
+1699354080000,0.1198,0.12,0.1196,0.12,457692.0
+1699354140000,0.12,0.1201,0.1199,0.1201,127883.0
+1699354200000,0.12,0.12,0.1198,0.1198,187150.0
+1699354260000,0.1198,0.12,0.1197,0.1199,155371.0
+1699354320000,0.12,0.12,0.1196,0.1197,496769.0
+1699354380000,0.1197,0.1198,0.1195,0.1198,215999.0
+1699354440000,0.1198,0.1201,0.1197,0.1199,319035.0
+1699354500000,0.1199,0.1199,0.1194,0.1196,470796.0
+1699354560000,0.1196,0.1197,0.1194,0.1197,302864.0
+1699354620000,0.1197,0.1198,0.1196,0.1198,101318.0
+1699354680000,0.1198,0.12,0.1197,0.1198,374627.0
+1699354740000,0.1198,0.1199,0.1197,0.1198,66968.0
+1699354800000,0.1198,0.1199,0.1197,0.1197,208330.0
+1699354860000,0.1198,0.1201,0.1198,0.12,334507.0
+1699354920000,0.12,0.1202,0.1199,0.1202,80009.0
+1699354980000,0.1202,0.1204,0.1202,0.1203,216199.0
+1699355040000,0.1202,0.1202,0.1201,0.1202,103860.0
+1699355100000,0.1202,0.1203,0.1201,0.1202,174829.0
+1699355160000,0.1202,0.1204,0.1202,0.1204,131180.0
+1699355220000,0.1204,0.1205,0.1204,0.1205,59364.0
+1699355280000,0.1204,0.1204,0.1203,0.1204,44922.0
+1699355340000,0.1203,0.1204,0.1202,0.1203,115206.0
+1699355400000,0.1203,0.1204,0.1203,0.1203,45623.0
+1699355460000,0.1203,0.1204,0.1202,0.1203,33954.0
+1699355520000,0.1203,0.1205,0.1203,0.1205,75034.0
+1699355580000,0.1204,0.1205,0.1204,0.1205,38811.0
+1699355640000,0.1205,0.1206,0.1204,0.1205,35565.0
+1699355700000,0.1205,0.1205,0.1204,0.1205,51814.0
+1699355760000,0.1206,0.1207,0.1204,0.1206,141571.0
+1699355820000,0.1206,0.1208,0.1205,0.1205,103480.0
+1699355880000,0.1206,0.1206,0.1206,0.1206,10115.0
+1699355940000,0.1207,0.1208,0.1205,0.1206,167271.0
+1699356000000,0.1206,0.1207,0.1204,0.1206,92058.0
+1699356060000,0.1206,0.1206,0.1205,0.1206,54035.0
+1699356120000,0.1206,0.1207,0.1206,0.1207,33401.0
+1699356180000,0.1207,0.1207,0.1206,0.1206,201965.0
+1699356240000,0.1207,0.1208,0.1206,0.1207,46340.0
+1699356300000,0.1207,0.1207,0.1206,0.1207,25291.0
+1699356360000,0.1207,0.1208,0.1207,0.1207,28639.0
+1699356420000,0.1208,0.1208,0.1207,0.1207,488.0
+1699356480000,0.1207,0.1209,0.1206,0.1208,183553.0
+1699356540000,0.1208,0.1208,0.1208,0.1208,418.0
+1699356600000,0.1207,0.1207,0.1206,0.1206,98657.0
+1699356660000,0.1207,0.1207,0.1205,0.1207,175538.0
+1699356720000,0.1206,0.1207,0.1205,0.1206,129261.0
+1699356780000,0.1207,0.1208,0.1207,0.1207,29092.0
+1699356840000,0.1208,0.1209,0.1207,0.1208,117507.0
+1699356900000,0.1208,0.1208,0.1208,0.1208,43757.0
+1699356960000,0.1207,0.1207,0.1206,0.1206,144152.0
+1699357020000,0.1206,0.1206,0.1205,0.1205,22102.0
+1699357080000,0.1206,0.1207,0.1205,0.1206,51833.0
+1699357140000,0.1205,0.1205,0.1205,0.1205,55.0
+1699357200000,0.1205,0.1206,0.1204,0.1204,128678.0
+1699357260000,0.1204,0.1205,0.1204,0.1204,29447.0
+1699357320000,0.1205,0.1206,0.1205,0.1206,80916.0
+1699357380000,0.1206,0.1206,0.1205,0.1206,151872.0
+1699357440000,0.1207,0.1207,0.1206,0.1206,11181.0
+1699357500000,0.1206,0.1207,0.1205,0.1207,120584.0
+1699357560000,0.1207,0.1207,0.1205,0.1205,178048.0
+1699357620000,0.1205,0.1206,0.1205,0.1206,104695.0
+1699357680000,0.1206,0.1207,0.1206,0.1207,43219.0
+1699357740000,0.1206,0.1206,0.1205,0.1206,30919.0
+1699357800000,0.1205,0.1207,0.1205,0.1207,17426.0
+1699357860000,0.1206,0.1207,0.1205,0.1205,58652.0
+1699357920000,0.1205,0.1206,0.1204,0.1204,29686.0
+1699357980000,0.1205,0.1205,0.1203,0.1204,72649.0
+1699358040000,0.1204,0.1206,0.1204,0.1205,225403.0
+1699358100000,0.1205,0.1205,0.1204,0.1205,24275.0
+1699358160000,0.1205,0.1205,0.1205,0.1205,20919.0
+1699358220000,0.1204,0.1205,0.1204,0.1204,16546.0
+1699358280000,0.1204,0.1204,0.1203,0.1203,70875.0
+1699358340000,0.1203,0.1204,0.1203,0.1204,48810.0
+1699358400000,0.1204,0.1206,0.1203,0.1204,203773.0
+1699358460000,0.1204,0.1205,0.1203,0.1205,76089.0
+1699358520000,0.1206,0.1206,0.1204,0.1206,57828.0
+1699358580000,0.1206,0.1207,0.1206,0.1206,55824.0
+1699358640000,0.1206,0.1207,0.1206,0.1206,27635.0
+1699358700000,0.1205,0.1205,0.1203,0.1203,185804.0
+1699358760000,0.1204,0.1204,0.1201,0.1201,517229.0
+1699358820000,0.1202,0.1203,0.12,0.12,172455.0
+1699358880000,0.12,0.1202,0.12,0.1201,150421.0
+1699358940000,0.1201,0.1202,0.1198,0.1199,342337.0
+1699359000000,0.1199,0.1201,0.1198,0.1199,251154.0
+1699359060000,0.1199,0.1199,0.1196,0.1197,298325.0
+1699359120000,0.1197,0.1198,0.1194,0.1195,200771.0
+1699359180000,0.1194,0.1198,0.1194,0.1197,198429.0
+1699359240000,0.1197,0.1201,0.1197,0.1201,337091.0
+1699359300000,0.1201,0.1201,0.1198,0.1201,249399.0
+1699359360000,0.1201,0.1204,0.1201,0.1203,120678.0
+1699359420000,0.1203,0.1204,0.1203,0.1204,121285.0
+1699359480000,0.1203,0.1206,0.1203,0.1204,45745.0
+1699359540000,0.1204,0.1207,0.1204,0.1206,321059.0
+1699359600000,0.1206,0.1206,0.1205,0.1206,62139.0
+1699359660000,0.1206,0.1207,0.1205,0.1207,83624.0
+1699359720000,0.1207,0.1208,0.1207,0.1208,84033.0
+1699359780000,0.1208,0.1209,0.1207,0.1207,112787.0
+1699359840000,0.1208,0.1208,0.1207,0.1208,105056.0
+1699359900000,0.1208,0.1209,0.1206,0.1206,222099.0
+1699359960000,0.1206,0.1207,0.1206,0.1207,39010.0
+1699360020000,0.1207,0.1207,0.1206,0.1206,71323.0
+1699360080000,0.1206,0.1207,0.1205,0.1207,50065.0
+1699360140000,0.1206,0.1206,0.1204,0.1204,200151.0
+1699360200000,0.1205,0.1207,0.1205,0.1207,148012.0
+1699360260000,0.1206,0.1206,0.1204,0.1204,131003.0
+1699360320000,0.1204,0.1206,0.1204,0.1206,62932.0
+1699360380000,0.1205,0.1206,0.1205,0.1205,25359.0
+1699360440000,0.1205,0.1206,0.1205,0.1205,33609.0
+1699360500000,0.1206,0.1207,0.1205,0.1207,66992.0
+1699360560000,0.1207,0.1207,0.1206,0.1207,8722.0
+1699360620000,0.1208,0.1209,0.1208,0.1209,47845.0
+1699360680000,0.1209,0.1211,0.1209,0.1211,59570.0
+1699360740000,0.121,0.121,0.1209,0.121,57536.0
+1699360800000,0.121,0.1212,0.1209,0.121,156046.0
+1699360860000,0.121,0.1211,0.121,0.1211,19657.0
+1699360920000,0.121,0.1212,0.1209,0.1212,247663.0
+1699360980000,0.1212,0.1212,0.1211,0.1211,89318.0
+1699361040000,0.1211,0.1211,0.121,0.1211,39308.0
+1699361100000,0.1211,0.1211,0.121,0.121,25192.0
+1699361160000,0.1211,0.1212,0.1209,0.1209,151044.0
+1699361220000,0.121,0.1213,0.1209,0.1211,962033.0
+1699361280000,0.1211,0.1211,0.121,0.121,20037.0
+1699361340000,0.1211,0.1211,0.121,0.1211,22061.0
+1699361400000,0.1212,0.1212,0.121,0.1211,31827.0
+1699361460000,0.121,0.121,0.1209,0.121,107763.0
+1699361520000,0.1211,0.1211,0.1209,0.1209,24848.0
+1699361580000,0.121,0.1211,0.121,0.1211,85193.0
+1699361640000,0.1211,0.1212,0.1211,0.1211,57284.0
+1699361700000,0.1211,0.1212,0.1209,0.1211,331854.0
+1699361760000,0.1212,0.1213,0.1211,0.1212,226957.0
+1699361820000,0.1211,0.1211,0.121,0.1211,25026.0
+1699361880000,0.1211,0.1211,0.1211,0.1211,43564.0
+1699361940000,0.1212,0.1213,0.1212,0.1213,17149.0
+1699362000000,0.1213,0.1213,0.1212,0.1213,63550.0
+1699362060000,0.1212,0.1213,0.1212,0.1212,124667.0
+1699362120000,0.1212,0.1213,0.1212,0.1213,54753.0
+1699362180000,0.1212,0.1213,0.1209,0.121,335536.0
+1699362240000,0.121,0.121,0.121,0.121,150.0
+1699362300000,0.121,0.1211,0.1209,0.121,57467.0
+1699362360000,0.1209,0.121,0.1209,0.1209,62708.0
+1699362420000,0.121,0.121,0.121,0.121,15457.0
+1699362480000,0.121,0.121,0.1209,0.121,80384.0
+1699362540000,0.1209,0.121,0.1208,0.1209,462108.0
+1699362600000,0.121,0.121,0.1208,0.1208,45156.0
+1699362660000,0.1209,0.1209,0.1209,0.1209,51881.0
+1699362720000,0.121,0.121,0.1209,0.1209,72932.0
+1699362780000,0.121,0.121,0.1209,0.1209,26120.0
+1699362840000,0.1209,0.1209,0.1209,0.1209,32361.0
+1699362900000,0.1209,0.121,0.1209,0.121,74648.0
+1699362960000,0.121,0.121,0.1209,0.1209,36720.0
+1699363020000,0.1208,0.1211,0.1207,0.1211,269002.0
+1699363080000,0.1211,0.1212,0.1209,0.1209,211330.0
+1699363140000,0.121,0.1211,0.121,0.1211,74857.0
+1699363200000,0.1211,0.1212,0.121,0.1212,83321.0
+1699363260000,0.1212,0.1214,0.1212,0.1212,141859.0
+1699363320000,0.1213,0.1213,0.1211,0.1211,153251.0
+1699363380000,0.1211,0.1211,0.1209,0.121,89597.0
+1699363440000,0.1211,0.1211,0.121,0.121,17690.0
+1699363500000,0.121,0.1211,0.1209,0.1209,66128.0
+1699363560000,0.1208,0.1208,0.1206,0.1207,87907.0
+1699363620000,0.1207,0.1208,0.1206,0.1207,50047.0
+1699363680000,0.1208,0.1208,0.1206,0.1206,161636.0
+1699363740000,0.1205,0.1205,0.1204,0.1205,74004.0
+1699363800000,0.1205,0.1206,0.1203,0.1204,211548.0
+1699363860000,0.1204,0.1204,0.1203,0.1204,31474.0
+1699363920000,0.1203,0.1205,0.1203,0.1205,62635.0
+1699363980000,0.1205,0.1206,0.1204,0.1204,83217.0
+1699364040000,0.1204,0.1204,0.1203,0.1204,21252.0
+1699364100000,0.1203,0.1203,0.1199,0.12,576406.0
+1699364160000,0.1201,0.1201,0.1199,0.1199,111536.0
+1699364220000,0.1199,0.1201,0.1197,0.1197,265495.0
+1699364280000,0.1198,0.1198,0.1197,0.1197,39634.0
+1699364340000,0.1197,0.1197,0.1194,0.1196,525880.0
+1699364400000,0.1197,0.1198,0.1196,0.1197,188290.0
+1699364460000,0.1197,0.1197,0.1195,0.1196,55387.0
+1699364520000,0.1195,0.1196,0.1194,0.1195,144878.0
+1699364580000,0.1194,0.1196,0.1193,0.1196,231448.0
+1699364640000,0.1195,0.1196,0.1194,0.1196,94379.0
+1699364700000,0.1196,0.1198,0.1196,0.1198,301654.0
+1699364760000,0.1197,0.1197,0.1196,0.1197,127869.0
+1699364820000,0.1197,0.1199,0.1197,0.1199,157731.0
+1699364880000,0.1199,0.12,0.1198,0.12,54542.0
+1699364940000,0.1201,0.1201,0.12,0.12,26440.0
+1699365000000,0.12,0.12,0.1198,0.12,134987.0
+1699365060000,0.12,0.1201,0.1199,0.1199,95874.0
+1699365120000,0.1199,0.1201,0.1198,0.1199,274822.0
+1699365180000,0.1199,0.1199,0.1197,0.1197,135061.0
+1699365240000,0.1198,0.12,0.1198,0.1199,177001.0
+1699365300000,0.1199,0.12,0.1198,0.1198,107483.0
+1699365360000,0.1199,0.12,0.1198,0.12,180308.0
+1699365420000,0.12,0.12,0.12,0.12,20457.0
+1699365480000,0.1201,0.1203,0.1201,0.1203,88522.0
+1699365540000,0.1202,0.1203,0.1201,0.1202,13035.0
+1699365600000,0.1203,0.1203,0.1199,0.1199,284180.0
+1699365660000,0.12,0.1202,0.12,0.1201,88699.0
+1699365720000,0.1202,0.1204,0.1202,0.1203,192479.0
+1699365780000,0.1202,0.1202,0.1201,0.1202,104529.0
+1699365840000,0.1203,0.1204,0.1203,0.1203,72566.0
+1699365900000,0.1203,0.1203,0.12,0.1202,153250.0
+1699365960000,0.1202,0.1204,0.12,0.1201,221408.0
+1699366020000,0.1202,0.1203,0.1202,0.1202,72246.0
+1699366080000,0.1202,0.1204,0.1202,0.1203,85482.0
+1699366140000,0.1203,0.1204,0.1202,0.1203,58019.0
+1699366200000,0.1202,0.1203,0.1201,0.1203,55856.0
+1699366260000,0.1202,0.1203,0.1202,0.1203,26644.0
+1699366320000,0.1203,0.1204,0.1203,0.1203,60243.0
+1699366380000,0.1203,0.1204,0.1202,0.1202,139447.0
+1699366440000,0.1203,0.1204,0.1203,0.1203,67154.0
+1699366500000,0.1203,0.1203,0.12,0.1201,195450.0
+1699366560000,0.1202,0.1202,0.1201,0.1201,15431.0
+1699366620000,0.1201,0.1203,0.12,0.1202,85720.0
+1699366680000,0.1203,0.1204,0.1202,0.1203,76725.0
+1699366740000,0.1203,0.1203,0.1202,0.1202,50149.0
+1699366800000,0.1203,0.1203,0.1202,0.1202,9635.0
+1699366860000,0.1202,0.1202,0.1201,0.1201,28803.0
+1699366920000,0.1201,0.1201,0.1201,0.1201,40586.0
+1699366980000,0.12,0.12,0.12,0.12,5133.0
+1699367040000,0.1201,0.1201,0.1201,0.1201,35684.0
+1699367100000,0.1201,0.1203,0.1201,0.1201,92976.0
+1699367160000,0.1202,0.1203,0.12,0.1203,92347.0
+1699367220000,0.1203,0.1203,0.1202,0.1202,141978.0
+1699367280000,0.1203,0.1204,0.1202,0.1203,74614.0
+1699367340000,0.1203,0.1203,0.1202,0.1202,52955.0
+1699367400000,0.1201,0.1202,0.1201,0.1202,96663.0
+1699367460000,0.1202,0.1202,0.1198,0.1198,253964.0
+1699367520000,0.1198,0.12,0.1198,0.12,114543.0
+1699367580000,0.1199,0.1199,0.1198,0.1198,123293.0
+1699367640000,0.1198,0.1198,0.1197,0.1198,35428.0
+1699367700000,0.1198,0.1199,0.1195,0.1196,474829.0
+1699367760000,0.1196,0.1197,0.1195,0.1196,82192.0
+1699367820000,0.1195,0.1196,0.1194,0.1195,130359.0
+1699367880000,0.1195,0.1195,0.1192,0.1194,474399.0
+1699367940000,0.1194,0.1195,0.1192,0.1193,361987.0
+1699368000000,0.1194,0.1195,0.1193,0.1195,144052.0
+1699368060000,0.1194,0.1195,0.1193,0.1195,96769.0
+1699368120000,0.1195,0.1197,0.1192,0.1196,259548.0
+1699368180000,0.1196,0.1199,0.1196,0.1199,90305.0
+1699368240000,0.1198,0.1201,0.1198,0.1199,145321.0
+1699368300000,0.12,0.1202,0.1198,0.12,169441.0
+1699368360000,0.1201,0.1201,0.1199,0.1199,109754.0
+1699368420000,0.1199,0.12,0.1198,0.12,58131.0
+1699368480000,0.1199,0.1199,0.1198,0.1198,83392.0
+1699368540000,0.1198,0.12,0.1198,0.1199,108635.0
+1699368600000,0.1199,0.1199,0.1198,0.1199,46191.0
+1699368660000,0.1199,0.1199,0.1198,0.1199,65272.0
+1699368720000,0.1199,0.1201,0.1198,0.1201,127538.0
+1699368780000,0.12,0.1201,0.12,0.1201,18303.0
+1699368840000,0.12,0.12,0.1198,0.1198,498913.0
+1699368900000,0.1199,0.1201,0.1198,0.12,66145.0
+1699368960000,0.1201,0.1203,0.1201,0.1202,67297.0
+1699369020000,0.1203,0.1204,0.1202,0.1202,116745.0
+1699369080000,0.1203,0.1203,0.1203,0.1203,41126.0
+1699369140000,0.1203,0.1204,0.1203,0.1203,110923.0
+1699369200000,0.1204,0.1204,0.1203,0.1203,26932.0
+1699369260000,0.1202,0.1203,0.1201,0.1203,230432.0
+1699369320000,0.1203,0.1205,0.1203,0.1204,106716.0
+1699369380000,0.1204,0.1204,0.1203,0.1203,39595.0
+1699369440000,0.1203,0.1203,0.1201,0.1203,143988.0
+1699369500000,0.1202,0.1203,0.1201,0.1203,195944.0
+1699369560000,0.1203,0.1203,0.1201,0.1202,116365.0
+1699369620000,0.1202,0.1202,0.1201,0.1202,10127.0
+1699369680000,0.1201,0.1201,0.1201,0.1201,62640.0
+1699369740000,0.1201,0.1201,0.12,0.1201,188689.0
+1699369800000,0.1201,0.1202,0.12,0.1201,104527.0
+1699369860000,0.12,0.1202,0.12,0.1201,102159.0
+1699369920000,0.1201,0.1204,0.1201,0.1203,166601.0
+1699369980000,0.1203,0.1203,0.12,0.1202,140355.0
+1699370040000,0.1201,0.1202,0.12,0.1201,33543.0
+1699370100000,0.1201,0.1202,0.12,0.12,42121.0
+1699370160000,0.1201,0.1201,0.12,0.12,237106.0
+1699370220000,0.12,0.1201,0.1199,0.1199,29840.0
+1699370280000,0.1198,0.1199,0.1196,0.1196,101289.0
+1699370340000,0.1197,0.1198,0.1194,0.1195,164733.0
+1699370400000,0.1196,0.1197,0.1193,0.1193,250863.0
+1699370460000,0.1194,0.1195,0.1187,0.1189,1174569.0
+1699370520000,0.1189,0.1192,0.1187,0.119,824649.0
+1699370580000,0.119,0.1192,0.1189,0.119,254978.0
+1699370640000,0.119,0.1191,0.1188,0.119,247628.0
+1699370700000,0.1191,0.1194,0.1188,0.1192,649578.0
+1699370760000,0.1192,0.1192,0.119,0.1191,122841.0
+1699370820000,0.1192,0.1193,0.1191,0.1193,320073.0
+1699370880000,0.1194,0.1195,0.1192,0.1192,175137.0
+1699370940000,0.1191,0.1192,0.119,0.1192,192870.0
+1699371000000,0.1191,0.1192,0.119,0.1191,129719.0
+1699371060000,0.119,0.1191,0.1187,0.1188,345524.0
+1699371120000,0.1188,0.1188,0.1183,0.1188,1317947.0
+1699371180000,0.1187,0.1188,0.1183,0.1184,990435.0
+1699371240000,0.1184,0.1188,0.1179,0.1184,2495128.0
+1699371300000,0.1184,0.1186,0.1177,0.1177,950443.0
+1699371360000,0.1178,0.1184,0.1178,0.1183,784876.0
+1699371420000,0.1184,0.1185,0.1181,0.1184,713795.0
+1699371480000,0.1184,0.1187,0.1183,0.1187,366631.0
+1699371540000,0.1186,0.1187,0.1186,0.1186,77399.0
+1699371600000,0.1187,0.1187,0.1185,0.1187,319563.0
+1699371660000,0.1186,0.1187,0.1185,0.1185,198581.0
+1699371720000,0.1185,0.1187,0.1185,0.1185,175298.0
+1699371780000,0.1185,0.1185,0.1182,0.1183,129151.0
+1699371840000,0.1183,0.1185,0.1182,0.1185,163732.0
+1699371900000,0.1185,0.1188,0.1185,0.1187,477665.0
+1699371960000,0.1187,0.1187,0.1182,0.1184,342973.0
+1699372020000,0.1185,0.1188,0.1185,0.1187,262810.0
+1699372080000,0.1187,0.1189,0.1187,0.1188,223892.0
+1699372140000,0.1188,0.1188,0.1186,0.1187,185608.0
+1699372200000,0.1187,0.1188,0.1187,0.1188,188190.0
+1699372260000,0.1187,0.119,0.1187,0.1189,283599.0
+1699372320000,0.119,0.119,0.1188,0.119,34690.0
+1699372380000,0.1189,0.119,0.1188,0.1189,173179.0
+1699372440000,0.1189,0.119,0.1188,0.1189,171532.0
+1699372500000,0.1189,0.119,0.1188,0.1189,107129.0
+1699372560000,0.1189,0.1189,0.1188,0.1188,90661.0
+1699372620000,0.1188,0.1189,0.1186,0.1189,164950.0
+1699372680000,0.1189,0.119,0.1189,0.119,14875.0
+1699372740000,0.119,0.1191,0.1189,0.1191,126908.0
+1699372800000,0.1192,0.1192,0.1188,0.1188,197725.0
+1699372860000,0.1188,0.1189,0.1188,0.1188,84490.0
+1699372920000,0.1188,0.1191,0.1187,0.1191,206004.0
+1699372980000,0.1191,0.1192,0.119,0.1192,34801.0
+1699373040000,0.1192,0.1193,0.1191,0.1192,50535.0
+1699373100000,0.1192,0.1195,0.1192,0.1193,238122.0
+1699373160000,0.1193,0.1194,0.1192,0.1193,64144.0
+1699373220000,0.1193,0.1193,0.1193,0.1193,48048.0
+1699373280000,0.1192,0.1192,0.1192,0.1192,148807.0
+1699373340000,0.1192,0.1193,0.119,0.1191,316092.0
+1699373400000,0.1191,0.1192,0.1191,0.1191,148413.0
+1699373460000,0.1191,0.1192,0.1191,0.1191,180337.0
+1699373520000,0.1192,0.1193,0.1192,0.1193,199799.0
+1699373580000,0.1193,0.1193,0.1192,0.1192,200653.0
+1699373640000,0.1192,0.1193,0.1192,0.1192,41528.0
+1699373700000,0.1193,0.1193,0.1191,0.1192,230019.0
+1699373760000,0.1193,0.1194,0.1193,0.1194,128299.0
+1699373820000,0.1194,0.1194,0.1192,0.1193,151969.0
+1699373880000,0.1193,0.1193,0.1191,0.1192,222322.0
+1699373940000,0.1191,0.1193,0.1191,0.1191,214356.0
+1699374000000,0.1192,0.1192,0.1191,0.1191,202737.0
+1699374060000,0.119,0.1192,0.119,0.1191,274617.0
+1699374120000,0.1192,0.1192,0.1191,0.1192,182952.0
+1699374180000,0.1192,0.1194,0.1192,0.1194,30060.0
+1699374240000,0.1194,0.1194,0.1192,0.1192,92710.0
+1699374300000,0.1193,0.1194,0.1192,0.1194,51016.0
+1699374360000,0.1193,0.1193,0.1192,0.1192,71199.0
+1699374420000,0.1193,0.1193,0.1192,0.1193,39087.0
+1699374480000,0.1193,0.1193,0.1193,0.1193,6475.0
+1699374540000,0.1193,0.1194,0.1193,0.1193,84080.0
+1699374600000,0.1193,0.1194,0.1192,0.1192,108282.0
+1699374660000,0.1192,0.1192,0.119,0.1192,237200.0
+1699374720000,0.1192,0.1193,0.1192,0.1193,22676.0
+1699374780000,0.1193,0.1193,0.1192,0.1192,25978.0
+1699374840000,0.1193,0.1193,0.1191,0.1193,196281.0
+1699374900000,0.1192,0.1193,0.1191,0.1191,44477.0
+1699374960000,0.1192,0.1193,0.1191,0.1192,69053.0
+1699375020000,0.1192,0.1192,0.1191,0.1191,50926.0
+1699375080000,0.1191,0.1191,0.119,0.1191,83896.0
+1699375140000,0.119,0.1191,0.119,0.1191,146565.0
+1699375200000,0.119,0.119,0.1188,0.119,445629.0
+1699375260000,0.119,0.119,0.1189,0.1189,143029.0
+1699375320000,0.1189,0.1189,0.1187,0.1187,86369.0
+1699375380000,0.1188,0.1188,0.1183,0.1185,332195.0
+1699375440000,0.1186,0.1187,0.1186,0.1186,120597.0
+1699375500000,0.1187,0.1187,0.1185,0.1185,210356.0
+1699375560000,0.1184,0.1186,0.1184,0.1185,137416.0
+1699375620000,0.1186,0.1186,0.1181,0.1182,255866.0
+1699375680000,0.1182,0.1183,0.1182,0.1182,58928.0
+1699375740000,0.1182,0.1182,0.118,0.1182,251970.0
+1699375800000,0.1182,0.1182,0.118,0.1181,185511.0
+1699375860000,0.1181,0.1182,0.1179,0.118,253515.0
+1699375920000,0.118,0.1182,0.118,0.1181,84973.0
+1699375980000,0.1181,0.1182,0.118,0.1181,309888.0
+1699376040000,0.1181,0.1181,0.1179,0.1179,226861.0
+1699376100000,0.1179,0.118,0.1177,0.1177,250970.0
+1699376160000,0.1178,0.1178,0.1176,0.1178,166869.0
+1699376220000,0.1178,0.1179,0.1178,0.1179,220877.0
+1699376280000,0.1178,0.1179,0.1177,0.1178,43221.0
+1699376340000,0.1178,0.1178,0.1173,0.1176,656699.0
+1699376400000,0.1175,0.1176,0.1174,0.1176,80090.0
+1699376460000,0.1175,0.1175,0.1172,0.1173,210294.0
+1699376520000,0.1174,0.1174,0.1172,0.1173,123907.0
+1699376580000,0.1173,0.1173,0.117,0.1171,433777.0
+1699376640000,0.1171,0.1172,0.1167,0.1171,755557.0
+1699376700000,0.117,0.1171,0.1168,0.1171,552137.0
+1699376760000,0.117,0.1171,0.1163,0.117,889033.0
+1699376820000,0.1169,0.1173,0.1168,0.1172,359433.0
+1699376880000,0.1171,0.1173,0.1171,0.1171,331408.0
+1699376940000,0.1172,0.1172,0.117,0.117,276666.0
+1699377000000,0.1171,0.1173,0.1171,0.1172,176189.0
+1699377060000,0.1173,0.1175,0.1172,0.1174,145424.0
+1699377120000,0.1174,0.1176,0.1174,0.1174,218823.0
+1699377180000,0.1174,0.1176,0.1174,0.1175,110143.0
+1699377240000,0.1175,0.1179,0.1175,0.1177,207819.0
+1699377300000,0.1177,0.1181,0.1176,0.1181,717024.0
+1699377360000,0.1181,0.1183,0.118,0.1182,256490.0
+1699377420000,0.1182,0.1185,0.1182,0.1184,302675.0
+1699377480000,0.1184,0.1186,0.1183,0.1183,261399.0
+1699377540000,0.1183,0.1185,0.1183,0.1184,200302.0
+1699377600000,0.1185,0.1186,0.1185,0.1186,123600.0
+1699377660000,0.1186,0.1188,0.1185,0.1185,368053.0
+1699377720000,0.1186,0.1187,0.1184,0.1187,161635.0
+1699377780000,0.1186,0.1187,0.1185,0.1187,80125.0
+1699377840000,0.1188,0.1188,0.1186,0.1187,114314.0
+1699377900000,0.1186,0.1187,0.1186,0.1187,56013.0
+1699377960000,0.1187,0.1188,0.1187,0.1188,100390.0
+1699378020000,0.1187,0.1187,0.1186,0.1186,80567.0
+1699378080000,0.1185,0.1187,0.1185,0.1187,56516.0
+1699378140000,0.1186,0.1187,0.1185,0.1186,152687.0
+1699378200000,0.1186,0.1186,0.1184,0.1185,117715.0
+1699378260000,0.1185,0.1187,0.1185,0.1186,363699.0
+1699378320000,0.1185,0.1186,0.1185,0.1186,79728.0
+1699378380000,0.1186,0.1194,0.1186,0.1192,1250059.0
+1699378440000,0.1192,0.1192,0.1191,0.1192,178561.0
+1699378500000,0.1191,0.1192,0.119,0.119,340339.0
+1699378560000,0.119,0.1191,0.1189,0.119,213405.0
+1699378620000,0.119,0.1191,0.119,0.1191,9237.0
+1699378680000,0.1191,0.1193,0.1191,0.1192,212014.0
+1699378740000,0.1193,0.1193,0.1192,0.1192,88581.0
+1699378800000,0.1193,0.1194,0.1192,0.1194,132667.0
+1699378860000,0.1194,0.1194,0.1194,0.1194,41101.0
+1699378920000,0.1194,0.1195,0.1194,0.1195,34334.0
+1699378980000,0.1195,0.1197,0.1195,0.1196,76074.0
+1699379040000,0.1196,0.1197,0.1195,0.1195,109613.0
+1699379100000,0.1195,0.1196,0.1193,0.1193,152664.0
+1699379160000,0.1194,0.1195,0.1193,0.1195,133889.0
+1699379220000,0.1195,0.1196,0.1194,0.1195,42997.0
+1699379280000,0.1196,0.1196,0.1195,0.1195,29072.0
+1699379340000,0.1196,0.1197,0.1195,0.1196,230637.0
+1699379400000,0.1196,0.1197,0.1195,0.1195,96122.0
+1699379460000,0.1196,0.1198,0.1196,0.1197,306640.0
+1699379520000,0.1198,0.1199,0.1198,0.1198,118007.0
+1699379580000,0.1198,0.1199,0.1196,0.1198,355549.0
+1699379640000,0.1197,0.1197,0.1194,0.1195,221889.0
+1699379700000,0.1196,0.1197,0.1196,0.1197,62181.0
+1699379760000,0.1197,0.1198,0.1196,0.1198,171813.0
+1699379820000,0.1197,0.1198,0.1196,0.1196,83575.0
+1699379880000,0.1197,0.1198,0.1196,0.1197,147898.0
+1699379940000,0.1198,0.1198,0.1197,0.1198,305824.0
+1699380000000,0.1199,0.12,0.1198,0.12,54608.0
+1699380060000,0.12,0.12,0.1199,0.1199,191857.0
+1699380120000,0.1198,0.1199,0.1197,0.1197,325844.0
+1699380180000,0.1198,0.12,0.1198,0.1198,139850.0
+1699380240000,0.1199,0.1202,0.1199,0.1202,255511.0
+1699380300000,0.1202,0.1202,0.12,0.1201,89131.0
+1699380360000,0.1201,0.1203,0.1201,0.1203,180866.0
+1699380420000,0.1203,0.1209,0.1202,0.1207,773104.0
+1699380480000,0.1207,0.121,0.1206,0.121,506640.0
+1699380540000,0.1209,0.121,0.1207,0.1209,332915.0
+1699380600000,0.1209,0.1211,0.1208,0.1208,332210.0
+1699380660000,0.1208,0.1211,0.1208,0.1211,138202.0
+1699380720000,0.1211,0.1213,0.1211,0.1212,243018.0
+1699380780000,0.1212,0.1213,0.121,0.121,255329.0
+1699380840000,0.1211,0.1212,0.121,0.1211,187091.0
+1699380900000,0.1211,0.1215,0.1211,0.1213,265850.0
+1699380960000,0.1213,0.1215,0.1212,0.1215,600507.0
+1699381020000,0.1214,0.1216,0.1214,0.1215,172467.0
+1699381080000,0.1216,0.1216,0.1213,0.1213,243950.0
+1699381140000,0.1212,0.1215,0.121,0.1212,767827.0
+1699381200000,0.1213,0.1216,0.1213,0.1214,248131.0
+1699381260000,0.1215,0.1217,0.1214,0.1216,336241.0
+1699381320000,0.1217,0.1217,0.1215,0.1217,245892.0
+1699381380000,0.1216,0.1217,0.1214,0.1217,217926.0
+1699381440000,0.1216,0.1217,0.1215,0.1215,81020.0
+1699381500000,0.1216,0.1217,0.1215,0.1216,158423.0
+1699381560000,0.1216,0.1216,0.1214,0.1216,265463.0
+1699381620000,0.1215,0.1216,0.1215,0.1215,75741.0
+1699381680000,0.1215,0.1215,0.1211,0.1211,398608.0
+1699381740000,0.1211,0.1213,0.1208,0.1212,501931.0
+1699381800000,0.1211,0.1213,0.1211,0.1211,247091.0
+1699381860000,0.1212,0.1213,0.1211,0.1212,284198.0
+1699381920000,0.1211,0.1213,0.1209,0.1213,450010.0
+1699381980000,0.1212,0.1214,0.1212,0.1213,91635.0
+1699382040000,0.1213,0.1214,0.1212,0.1213,221709.0
+1699382100000,0.1214,0.1216,0.1213,0.1215,331637.0
+1699382160000,0.1215,0.1215,0.1213,0.1214,61376.0
+1699382220000,0.1214,0.1215,0.1213,0.1214,101131.0
+1699382280000,0.1213,0.1215,0.1213,0.1215,115579.0
+1699382340000,0.1214,0.1216,0.1214,0.1215,63404.0
+1699382400000,0.1215,0.1216,0.1213,0.1213,112043.0
+1699382460000,0.1214,0.1215,0.1212,0.1212,201674.0
+1699382520000,0.1213,0.1214,0.1213,0.1213,82329.0
+1699382580000,0.1214,0.1215,0.1213,0.1215,61708.0
+1699382640000,0.1214,0.1214,0.1213,0.1213,131591.0
+1699382700000,0.1214,0.1216,0.1214,0.1216,126440.0
+1699382760000,0.1217,0.1217,0.1216,0.1217,49955.0
+1699382820000,0.1217,0.1218,0.1217,0.1218,89463.0
+1699382880000,0.1218,0.1219,0.1217,0.1218,116411.0
+1699382940000,0.1218,0.122,0.1218,0.1219,229845.0
+1699383000000,0.1219,0.1222,0.1219,0.122,717804.0
+1699383060000,0.1221,0.1222,0.1221,0.1222,260459.0
+1699383120000,0.1222,0.1222,0.1219,0.122,367755.0
+1699383180000,0.1221,0.1221,0.1219,0.1219,149998.0
+1699383240000,0.1219,0.1219,0.1218,0.1219,166959.0
+1699383300000,0.122,0.1221,0.1218,0.1219,376353.0
+1699383360000,0.1218,0.1219,0.1218,0.1218,219804.0
+1699383420000,0.1219,0.1219,0.1219,0.1219,38522.0
+1699383480000,0.122,0.122,0.1218,0.1218,98456.0
+1699383540000,0.1219,0.122,0.1219,0.122,13666.0
+1699383600000,0.1219,0.1221,0.1219,0.122,244572.0
+1699383660000,0.1221,0.1221,0.122,0.122,29543.0
+1699383720000,0.1219,0.1219,0.1218,0.1219,73254.0
+1699383780000,0.1218,0.1219,0.1218,0.1219,25155.0
+1699383840000,0.1219,0.1219,0.1217,0.1218,233967.0
+1699383900000,0.1218,0.1218,0.1215,0.1216,274485.0
+1699383960000,0.1216,0.1218,0.1216,0.1218,39038.0
+1699384020000,0.1217,0.1217,0.1216,0.1217,115042.0
+1699384080000,0.1217,0.1219,0.1217,0.1219,115672.0
+1699384140000,0.1219,0.122,0.1218,0.122,67810.0
+1699384200000,0.1221,0.1222,0.1221,0.1221,213987.0
+1699384260000,0.1221,0.1221,0.122,0.1221,34834.0
+1699384320000,0.1221,0.1222,0.122,0.122,209800.0
+1699384380000,0.122,0.122,0.122,0.122,30988.0
+1699384440000,0.1219,0.1219,0.1217,0.1217,129513.0
+1699384500000,0.1218,0.1219,0.1217,0.1218,193277.0
+1699384560000,0.1218,0.1219,0.1218,0.1218,66219.0
+1699384620000,0.1219,0.1219,0.1216,0.1216,213947.0
+1699384680000,0.1217,0.1217,0.1215,0.1215,307367.0
+1699384740000,0.1215,0.1216,0.1215,0.1216,1090.0
+1699384800000,0.1216,0.1217,0.1215,0.1216,172649.0
+1699384860000,0.1216,0.1216,0.1215,0.1215,34586.0
+1699384920000,0.1215,0.1215,0.1214,0.1214,91842.0
+1699384980000,0.1214,0.1214,0.1212,0.1213,164158.0
+1699385040000,0.1212,0.1213,0.1212,0.1213,78500.0
+1699385100000,0.1213,0.1214,0.1213,0.1213,96572.0
+1699385160000,0.1213,0.1213,0.1212,0.1212,43770.0
+1699385220000,0.1211,0.1213,0.1211,0.1212,70238.0
+1699385280000,0.1212,0.1213,0.121,0.1213,299340.0
+1699385340000,0.1213,0.1213,0.1212,0.1213,97047.0
+1699385400000,0.1213,0.1214,0.1212,0.1213,121961.0
+1699385460000,0.1213,0.1213,0.1212,0.1213,55841.0
+1699385520000,0.1212,0.1212,0.1211,0.1211,32235.0
+1699385580000,0.1212,0.1214,0.1212,0.1214,118839.0
+1699385640000,0.1214,0.1214,0.1214,0.1214,53444.0
+1699385700000,0.1214,0.1217,0.1214,0.1217,67043.0
+1699385760000,0.1217,0.1217,0.1216,0.1217,31579.0
+1699385820000,0.1217,0.1218,0.1217,0.1218,74848.0
+1699385880000,0.1218,0.1219,0.1217,0.1218,249260.0
+1699385940000,0.1217,0.1217,0.1217,0.1217,70135.0
+1699386000000,0.1218,0.1218,0.1216,0.1217,118100.0
+1699386060000,0.1217,0.1218,0.1216,0.1217,84731.0
+1699386120000,0.1218,0.1218,0.1217,0.1217,20020.0
+1699386180000,0.1218,0.1219,0.1217,0.1219,160089.0
+1699386240000,0.1218,0.1218,0.1217,0.1218,40717.0
+1699386300000,0.1217,0.1218,0.1216,0.1218,108691.0
+1699386360000,0.1217,0.1217,0.1215,0.1216,34465.0
+1699386420000,0.1215,0.1215,0.1214,0.1214,110668.0
+1699386480000,0.1215,0.1215,0.1214,0.1214,14702.0
+1699386540000,0.1214,0.1214,0.1213,0.1213,80876.0
+1699386600000,0.1214,0.1215,0.1214,0.1215,18678.0
+1699386660000,0.1214,0.1214,0.1214,0.1214,14189.0
+1699386720000,0.1214,0.1214,0.1213,0.1213,47565.0
+1699386780000,0.1214,0.1214,0.1213,0.1213,81860.0
+1699386840000,0.1214,0.1216,0.1214,0.1215,60462.0
+1699386900000,0.1215,0.1215,0.1214,0.1215,81876.0
+1699386960000,0.1215,0.1216,0.1215,0.1215,69592.0
+1699387020000,0.1215,0.1215,0.1214,0.1215,20705.0
+1699387080000,0.1216,0.1218,0.1216,0.1218,106742.0
+1699387140000,0.1217,0.1218,0.1217,0.1217,32280.0
+1699387200000,0.1217,0.1218,0.1217,0.1218,91463.0
+1699387260000,0.1218,0.1219,0.1218,0.1218,219628.0
+1699387320000,0.1219,0.1219,0.1218,0.1218,4306.0
+1699387380000,0.1219,0.1222,0.1219,0.1221,216886.0
+1699387440000,0.1221,0.1221,0.122,0.1221,88694.0
+1699387500000,0.1221,0.1222,0.122,0.1221,121800.0
+1699387560000,0.122,0.1222,0.122,0.1221,113808.0
+1699387620000,0.1221,0.1221,0.1219,0.122,86180.0
+1699387680000,0.1219,0.1219,0.1218,0.1219,109363.0
+1699387740000,0.122,0.122,0.1217,0.1218,69746.0
+1699387800000,0.1219,0.122,0.1218,0.1218,92986.0
+1699387860000,0.1218,0.1218,0.1216,0.1217,68519.0
+1699387920000,0.1218,0.1218,0.1217,0.1217,15194.0
+1699387980000,0.1216,0.1217,0.1214,0.1217,186547.0
+1699388040000,0.1217,0.1217,0.1217,0.1217,35325.0
+1699388100000,0.1217,0.1218,0.1217,0.1218,37547.0
+1699388160000,0.1217,0.1217,0.1215,0.1216,94920.0
+1699388220000,0.1216,0.1218,0.1214,0.1215,303061.0
+1699388280000,0.1216,0.1216,0.1216,0.1216,17394.0
+1699388340000,0.1216,0.1216,0.1216,0.1216,0.0
+1699388400000,0.1217,0.1217,0.1216,0.1216,42226.0
+1699388460000,0.1217,0.1217,0.1216,0.1216,13285.0
+1699388520000,0.1217,0.1218,0.1217,0.1218,96164.0
+1699388580000,0.1218,0.1218,0.1218,0.1218,191.0
+1699388640000,0.1218,0.1218,0.1217,0.1217,8812.0
+1699388700000,0.1217,0.1218,0.1217,0.1217,58043.0
+1699388760000,0.1216,0.1216,0.1216,0.1216,3948.0
+1699388820000,0.1216,0.1216,0.1216,0.1216,20543.0
+1699388880000,0.1216,0.1216,0.1216,0.1216,0.0
+1699388940000,0.1215,0.1216,0.1215,0.1216,29792.0
+1699389000000,0.1216,0.1218,0.1216,0.1218,111330.0
+1699389060000,0.1217,0.1217,0.1216,0.1217,40157.0
+1699389120000,0.1217,0.1218,0.1217,0.1218,49234.0
+1699389180000,0.1218,0.1224,0.1218,0.1222,1242090.0
+1699389240000,0.1221,0.1222,0.1219,0.1222,218264.0
+1699389300000,0.1222,0.1224,0.1222,0.1223,156239.0
+1699389360000,0.1223,0.1223,0.1222,0.1222,1916.0
+1699389420000,0.1223,0.1225,0.1223,0.1223,152682.0
+1699389480000,0.1224,0.1226,0.1224,0.1225,289716.0
+1699389540000,0.1225,0.1226,0.1224,0.1224,159481.0
+1699389600000,0.1224,0.1225,0.1222,0.1225,133702.0
+1699389660000,0.1224,0.1225,0.1224,0.1225,8319.0
+1699389720000,0.1224,0.1224,0.1224,0.1224,15240.0
+1699389780000,0.1224,0.1224,0.1224,0.1224,29019.0
+1699389840000,0.1224,0.1226,0.1223,0.1224,119606.0
+1699389900000,0.1225,0.1227,0.1224,0.1225,235470.0
+1699389960000,0.1225,0.1226,0.1225,0.1226,48193.0
+1699390020000,0.1226,0.1226,0.1225,0.1225,95177.0
+1699390080000,0.1225,0.1227,0.1224,0.1226,224252.0
+1699390140000,0.1226,0.1228,0.1224,0.1225,240003.0
+1699390200000,0.1225,0.1228,0.1225,0.1227,608637.0
+1699390260000,0.1228,0.1229,0.1228,0.1228,123495.0
+1699390320000,0.1228,0.1229,0.1227,0.1228,142373.0
+1699390380000,0.1228,0.1229,0.1228,0.1228,162174.0
+1699390440000,0.1228,0.123,0.1228,0.1228,114802.0
+1699390500000,0.1228,0.1229,0.1227,0.1228,141121.0
+1699390560000,0.1228,0.1229,0.1228,0.1229,72690.0
+1699390620000,0.1229,0.1229,0.1228,0.1228,15289.0
+1699390680000,0.1228,0.1229,0.1226,0.1229,345335.0
+1699390740000,0.1228,0.1229,0.1228,0.1228,107238.0
+1699390800000,0.1228,0.1228,0.1223,0.1224,389038.0
+1699390860000,0.1224,0.1227,0.1223,0.1225,296222.0
+1699390920000,0.1225,0.1226,0.1223,0.1224,152778.0
+1699390980000,0.1224,0.1225,0.1223,0.1225,101577.0
+1699391040000,0.1225,0.1225,0.1224,0.1225,93016.0
+1699391100000,0.1224,0.1224,0.1223,0.1224,107307.0
+1699391160000,0.1224,0.1225,0.122,0.1222,305060.0
+1699391220000,0.1221,0.1223,0.122,0.1221,132753.0
+1699391280000,0.1221,0.1222,0.122,0.122,60167.0
+1699391340000,0.122,0.122,0.1217,0.1219,430573.0
+1699391400000,0.122,0.1222,0.122,0.1222,98708.0
+1699391460000,0.1221,0.1221,0.122,0.122,57939.0
+1699391520000,0.122,0.122,0.1218,0.1218,36933.0
+1699391580000,0.1218,0.1218,0.1217,0.1218,94390.0
+1699391640000,0.1218,0.1219,0.1218,0.1219,51555.0
+1699391700000,0.1218,0.1218,0.1214,0.1216,248917.0
+1699391760000,0.1216,0.1218,0.1216,0.1218,62022.0
+1699391820000,0.1218,0.1219,0.1218,0.1219,176251.0
+1699391880000,0.1219,0.1221,0.1219,0.122,182813.0
+1699391940000,0.1219,0.1221,0.1219,0.122,146661.0
+1699392000000,0.1219,0.1221,0.1219,0.1221,24698.0
+1699392060000,0.1221,0.1221,0.122,0.1221,73827.0
+1699392120000,0.1221,0.1221,0.122,0.122,52583.0
+1699392180000,0.122,0.122,0.122,0.122,14053.0
+1699392240000,0.122,0.1222,0.1219,0.122,135995.0
+1699392300000,0.1221,0.1221,0.122,0.122,72236.0
+1699392360000,0.122,0.1222,0.1219,0.1221,80772.0
+1699392420000,0.1221,0.1222,0.122,0.122,63303.0
+1699392480000,0.122,0.122,0.122,0.122,19835.0
+1699392540000,0.122,0.122,0.1219,0.1219,40220.0
+1699392600000,0.122,0.122,0.1217,0.1217,155686.0
+1699392660000,0.1217,0.1218,0.1216,0.1217,72215.0
+1699392720000,0.1218,0.1221,0.1218,0.122,257386.0
+1699392780000,0.1219,0.1225,0.1218,0.1222,1659228.0
+1699392840000,0.1223,0.1223,0.1221,0.1222,13473.0
+1699392900000,0.1221,0.1222,0.122,0.1221,126625.0
+1699392960000,0.122,0.1221,0.122,0.1221,121557.0
+1699393020000,0.1221,0.1222,0.1221,0.1222,80248.0
+1699393080000,0.1222,0.1222,0.1222,0.1222,1601.0
+1699393140000,0.1223,0.1223,0.1222,0.1222,7158.0
+1699393200000,0.1223,0.1223,0.1223,0.1223,93960.0
+1699393260000,0.1224,0.1224,0.1224,0.1224,38914.0
+1699393320000,0.1224,0.1227,0.1224,0.1225,280354.0
+1699393380000,0.1226,0.1226,0.1224,0.1225,108589.0
+1699393440000,0.1225,0.1225,0.1224,0.1224,60375.0
+1699393500000,0.1224,0.1226,0.1224,0.1225,66721.0
+1699393560000,0.1225,0.1225,0.1225,0.1225,15326.0
+1699393620000,0.1224,0.1224,0.1222,0.1222,138442.0
+1699393680000,0.1223,0.1223,0.1221,0.1221,73607.0
+1699393740000,0.1221,0.1222,0.122,0.1222,147534.0
+1699393800000,0.1222,0.1224,0.1222,0.1222,95468.0
+1699393860000,0.1222,0.1222,0.122,0.1222,193932.0
+1699393920000,0.1221,0.1221,0.122,0.1221,116231.0
+1699393980000,0.122,0.1221,0.122,0.1221,36115.0
+1699394040000,0.1222,0.1222,0.1222,0.1222,63441.0
+1699394100000,0.1223,0.1224,0.1223,0.1224,78167.0
+1699394160000,0.1225,0.1226,0.1225,0.1225,142307.0
+1699394220000,0.1225,0.1226,0.1225,0.1225,59129.0
+1699394280000,0.1226,0.1226,0.1225,0.1225,120435.0
+1699394340000,0.1224,0.1224,0.1224,0.1224,62220.0
+1699394400000,0.1224,0.1225,0.1222,0.1222,168177.0
+1699394460000,0.1222,0.1223,0.1222,0.1222,92735.0
+1699394520000,0.1222,0.1222,0.122,0.1221,87412.0
+1699394580000,0.1221,0.1221,0.1216,0.1217,371480.0
+1699394640000,0.1217,0.1219,0.1217,0.1218,117027.0
+1699394700000,0.1218,0.1219,0.1217,0.1218,90359.0
+1699394760000,0.1218,0.1218,0.1217,0.1218,58600.0
+1699394820000,0.1219,0.1219,0.1219,0.1219,65468.0
+1699394880000,0.1218,0.1219,0.1218,0.1219,114566.0
+1699394940000,0.1218,0.1218,0.1217,0.1217,212471.0
+1699395000000,0.1217,0.1218,0.1216,0.1216,81125.0
+1699395060000,0.1215,0.1215,0.1212,0.1214,161197.0
+1699395120000,0.1214,0.1215,0.1213,0.1214,193219.0
+1699395180000,0.1214,0.1215,0.1213,0.1215,71161.0
+1699395240000,0.1215,0.1218,0.1215,0.1215,361457.0
+1699395300000,0.1215,0.1216,0.1214,0.1214,137561.0
+1699395360000,0.1214,0.1215,0.1213,0.1213,88496.0
+1699395420000,0.1213,0.1214,0.1213,0.1213,219273.0
+1699395480000,0.1213,0.1213,0.1211,0.1213,169384.0
+1699395540000,0.1213,0.1213,0.1211,0.1212,73381.0
+1699395600000,0.1212,0.1213,0.1212,0.1212,64044.0
+1699395660000,0.1211,0.1212,0.1209,0.1212,404485.0
+1699395720000,0.1211,0.1212,0.1208,0.1212,1488802.0
+1699395780000,0.1211,0.1211,0.1211,0.1211,75638.0
+1699395840000,0.1212,0.1214,0.1212,0.1213,183894.0
+1699395900000,0.1214,0.1215,0.1213,0.1215,77534.0
+1699395960000,0.1215,0.1215,0.1214,0.1215,77561.0
+1699396020000,0.1215,0.1215,0.1215,0.1215,50146.0
+1699396080000,0.1215,0.1215,0.1215,0.1215,61414.0
+1699396140000,0.1215,0.1216,0.1215,0.1216,32297.0
+1699396200000,0.1216,0.1216,0.1215,0.1216,97954.0
+1699396260000,0.1215,0.1215,0.1213,0.1213,179004.0
+1699396320000,0.1214,0.1214,0.1214,0.1214,1818.0
+1699396380000,0.1213,0.1213,0.1213,0.1213,10075.0
+1699396440000,0.1212,0.1212,0.1211,0.1212,125734.0
+1699396500000,0.1212,0.1212,0.1209,0.121,192024.0
+1699396560000,0.1209,0.1211,0.1208,0.121,284304.0
+1699396620000,0.1209,0.1211,0.1209,0.1211,75583.0
+1699396680000,0.1211,0.1211,0.1211,0.1211,42412.0
+1699396740000,0.1211,0.1212,0.1211,0.1211,33748.0
+1699396800000,0.1212,0.1212,0.1212,0.1212,30352.0
+1699396860000,0.1211,0.1212,0.121,0.1211,60694.0
+1699396920000,0.1211,0.1211,0.121,0.1211,38740.0
+1699396980000,0.1212,0.1213,0.1212,0.1212,57751.0
+1699397040000,0.1213,0.1214,0.1213,0.1214,79637.0
+1699397100000,0.1214,0.1214,0.1214,0.1214,6971.0
+1699397160000,0.1214,0.1214,0.1214,0.1214,12999.0
+1699397220000,0.1215,0.1216,0.1214,0.1216,67076.0
+1699397280000,0.1216,0.1216,0.1215,0.1215,5592.0
+1699397340000,0.1215,0.1218,0.1215,0.1217,60617.0
+1699397400000,0.1218,0.1218,0.1217,0.1217,3141.0
+1699397460000,0.1218,0.1218,0.1217,0.1218,2922.0
+1699397520000,0.1217,0.1218,0.1217,0.1218,29317.0
+1699397580000,0.1218,0.1218,0.1218,0.1218,0.0
+1699397640000,0.1219,0.1219,0.1219,0.1219,84500.0
+1699397700000,0.1219,0.1219,0.1216,0.1216,351068.0
+1699397760000,0.1217,0.1217,0.12,0.1211,2629126.0
+1699397820000,0.1212,0.1215,0.1212,0.1214,814494.0
+1699397880000,0.1215,0.1215,0.1212,0.1212,126978.0
+1699397940000,0.1213,0.1214,0.1212,0.1213,77409.0
+1699398000000,0.1212,0.1213,0.1211,0.1211,216719.0
+1699398060000,0.1212,0.1212,0.1211,0.1211,102509.0
+1699398120000,0.1212,0.1214,0.1212,0.1214,144757.0
+1699398180000,0.1214,0.1214,0.1213,0.1214,20071.0
+1699398240000,0.1213,0.1214,0.1213,0.1214,140286.0
+1699398300000,0.1214,0.1215,0.1214,0.1214,79158.0
+1699398360000,0.1215,0.1216,0.1215,0.1215,93595.0
+1699398420000,0.1215,0.1215,0.1214,0.1215,33207.0
+1699398480000,0.1215,0.1216,0.1215,0.1216,21983.0
+1699398540000,0.1215,0.1216,0.1215,0.1216,9655.0
+1699398600000,0.1215,0.1216,0.1215,0.1216,78133.0
+1699398660000,0.1215,0.1216,0.1214,0.1216,82201.0
+1699398720000,0.1216,0.1216,0.1214,0.1214,32365.0
+1699398780000,0.1214,0.1214,0.1214,0.1214,35484.0
+1699398840000,0.1214,0.1214,0.1212,0.1213,69423.0
+1699398900000,0.1213,0.1214,0.1213,0.1214,67047.0
+1699398960000,0.1214,0.1214,0.1214,0.1214,22424.0
+1699399020000,0.1213,0.1215,0.1213,0.1214,18270.0
+1699399080000,0.1215,0.1215,0.1215,0.1215,79781.0
+1699399140000,0.1215,0.1215,0.1215,0.1215,18569.0
+1699399200000,0.1216,0.1216,0.1216,0.1216,12591.0
+1699399260000,0.1215,0.1215,0.1213,0.1213,176926.0
+1699399320000,0.1214,0.1215,0.1213,0.1214,85897.0
+1699399380000,0.1214,0.1215,0.1213,0.1213,13670.0
+1699399440000,0.1214,0.1215,0.1213,0.1214,40190.0
+1699399500000,0.1214,0.1215,0.1214,0.1214,27798.0
+1699399560000,0.1213,0.1215,0.1213,0.1215,118765.0
+1699399620000,0.1215,0.1215,0.1214,0.1214,13120.0
+1699399680000,0.1214,0.1215,0.1213,0.1213,94148.0
+1699399740000,0.1214,0.1214,0.1212,0.1214,28772.0
+1699399800000,0.1214,0.1214,0.1214,0.1214,2566.0
+1699399860000,0.1214,0.1214,0.1214,0.1214,95992.0
+1699399920000,0.1213,0.1214,0.1213,0.1214,6164.0
+1699399980000,0.1213,0.1213,0.1212,0.1212,18000.0
+1699400040000,0.1213,0.1213,0.1212,0.1212,122915.0
+1699400100000,0.1212,0.1213,0.1211,0.1213,174199.0
+1699400160000,0.1213,0.1214,0.1213,0.1214,46649.0
+1699400220000,0.1214,0.1214,0.1214,0.1214,0.0
+1699400280000,0.1215,0.1215,0.1215,0.1215,3035.0
+1699400340000,0.1215,0.1215,0.1215,0.1215,0.0
+1699400400000,0.1215,0.1215,0.1215,0.1215,57743.0
+1699400460000,0.1216,0.1216,0.1216,0.1216,92032.0
+1699400520000,0.1216,0.1216,0.1216,0.1216,19721.0
+1699400580000,0.1217,0.1218,0.1217,0.1218,33411.0
+1699400640000,0.1217,0.1217,0.1216,0.1216,3294.0
+1699400700000,0.1216,0.1218,0.1216,0.1218,13932.0
+1699400760000,0.1217,0.1217,0.1216,0.1216,117446.0
+1699400820000,0.1216,0.1216,0.1215,0.1215,10309.0
+1699400880000,0.1216,0.1218,0.1215,0.1217,131399.0
+1699400940000,0.1218,0.122,0.1217,0.1217,391469.0
+1699401000000,0.1217,0.1219,0.1217,0.1219,100376.0
+1699401060000,0.1218,0.1218,0.1218,0.1218,950.0
+1699401120000,0.1219,0.1219,0.1217,0.1219,68765.0
+1699401180000,0.1219,0.1219,0.1217,0.1219,42829.0
+1699401240000,0.1218,0.122,0.1218,0.1219,108091.0
+1699401300000,0.122,0.122,0.1219,0.122,6592.0
+1699401360000,0.122,0.122,0.1219,0.1219,29029.0
+1699401420000,0.122,0.122,0.1219,0.122,38262.0
+1699401480000,0.1219,0.1219,0.1218,0.1219,8169.0
+1699401540000,0.1219,0.122,0.1218,0.1219,237744.0
+1699401600000,0.1219,0.1219,0.1217,0.1218,143790.0
+1699401660000,0.1218,0.1218,0.1216,0.1216,62543.0
+1699401720000,0.1216,0.1216,0.1211,0.1211,420486.0
+1699401780000,0.1212,0.1214,0.1212,0.1214,192572.0
+1699401840000,0.1213,0.1213,0.1212,0.1213,223439.0
+1699401900000,0.1214,0.1216,0.1213,0.1214,463700.0
+1699401960000,0.1214,0.1214,0.1212,0.1212,231980.0
+1699402020000,0.1213,0.1214,0.1212,0.1213,267960.0
+1699402080000,0.1213,0.1215,0.1213,0.1215,32064.0
+1699402140000,0.1214,0.1215,0.1213,0.1215,162210.0
+1699402200000,0.1214,0.1215,0.1212,0.1212,192083.0
+1699402260000,0.1212,0.1214,0.1212,0.1213,82963.0
+1699402320000,0.1212,0.1214,0.1212,0.1213,55824.0
+1699402380000,0.1213,0.1213,0.1212,0.1212,20974.0
+1699402440000,0.1213,0.1214,0.1213,0.1213,126027.0
+1699402500000,0.1214,0.1215,0.1213,0.1213,163435.0
+1699402560000,0.1213,0.1214,0.1213,0.1214,118460.0
+1699402620000,0.1214,0.1215,0.1213,0.1214,80358.0
+1699402680000,0.1213,0.1213,0.1211,0.1212,111128.0
+1699402740000,0.1213,0.1213,0.1211,0.1212,55775.0
+1699402800000,0.1212,0.1212,0.1211,0.1211,32162.0
+1699402860000,0.1211,0.1213,0.1211,0.1213,61181.0
+1699402920000,0.1213,0.1213,0.1212,0.1212,14723.0
+1699402980000,0.1212,0.1212,0.1212,0.1212,9719.0
+1699403040000,0.1212,0.1212,0.121,0.1212,80066.0
+1699403100000,0.1212,0.1212,0.1211,0.1211,65630.0
+1699403160000,0.121,0.1211,0.121,0.121,161412.0
+1699403220000,0.121,0.121,0.1207,0.1208,282003.0
+1699403280000,0.1209,0.121,0.1208,0.1209,121277.0
+1699403340000,0.1209,0.1209,0.1209,0.1209,67838.0
+1699403400000,0.1209,0.121,0.1209,0.1209,60919.0
+1699403460000,0.1208,0.1208,0.1206,0.1207,74631.0
+1699403520000,0.1207,0.1208,0.1206,0.1207,80588.0
+1699403580000,0.1207,0.1207,0.1205,0.1205,72891.0
+1699403640000,0.1206,0.1207,0.1205,0.1207,130171.0
+1699403700000,0.1207,0.1207,0.1204,0.1204,231411.0
+1699403760000,0.1205,0.1205,0.1202,0.1202,85161.0
+1699403820000,0.1201,0.1202,0.1201,0.1202,29334.0
+1699403880000,0.1202,0.1203,0.1201,0.1202,100086.0
+1699403940000,0.1202,0.1203,0.1202,0.1203,247715.0
+1699404000000,0.1204,0.1205,0.1204,0.1205,117223.0
+1699404060000,0.1205,0.1206,0.1204,0.1206,74731.0
+1699404120000,0.1205,0.1206,0.1205,0.1206,37264.0
+1699404180000,0.1206,0.1207,0.1205,0.1207,98380.0
+1699404240000,0.1207,0.1207,0.1205,0.1207,81064.0
+1699404300000,0.1207,0.1207,0.1206,0.1207,114686.0
+1699404360000,0.1208,0.1208,0.1206,0.1207,160777.0
+1699404420000,0.1208,0.1208,0.1206,0.1206,41949.0
+1699404480000,0.1206,0.1206,0.1205,0.1205,189853.0
+1699404540000,0.1204,0.1204,0.1204,0.1204,36490.0
+1699404600000,0.1204,0.1205,0.1204,0.1205,52189.0
+1699404660000,0.1206,0.1207,0.1206,0.1206,36553.0
+1699404720000,0.1207,0.1208,0.1207,0.1208,80375.0
+1699404780000,0.1207,0.1207,0.1206,0.1206,48324.0
+1699404840000,0.1207,0.1207,0.1207,0.1207,859.0
+1699404900000,0.1206,0.1208,0.1206,0.1208,76857.0
+1699404960000,0.1207,0.1207,0.1207,0.1207,1040.0
+1699405020000,0.1208,0.1208,0.1208,0.1208,44701.0
+1699405080000,0.1208,0.1209,0.1207,0.1207,33249.0
+1699405140000,0.1208,0.1209,0.1207,0.1209,27583.0
+1699405200000,0.1209,0.1209,0.1208,0.1208,40323.0
+1699405260000,0.1208,0.1208,0.1208,0.1208,28317.0
+1699405320000,0.1209,0.1209,0.1208,0.1208,31060.0
+1699405380000,0.1208,0.1209,0.1207,0.1208,145734.0
+1699405440000,0.1208,0.1208,0.1207,0.1207,62520.0
+1699405500000,0.1206,0.1207,0.1205,0.1206,117942.0
+1699405560000,0.1205,0.1205,0.1203,0.1203,98521.0
+1699405620000,0.1204,0.1204,0.1204,0.1204,26223.0
+1699405680000,0.1203,0.1204,0.1203,0.1204,11959.0
+1699405740000,0.1204,0.1205,0.1203,0.1205,234973.0
+1699405800000,0.1205,0.1205,0.1202,0.1205,210361.0
+1699405860000,0.1206,0.1206,0.1204,0.1205,73320.0
+1699405920000,0.1206,0.1206,0.1204,0.1205,164390.0
+1699405980000,0.1204,0.1204,0.1204,0.1204,1672.0
+1699406040000,0.1204,0.1207,0.1204,0.1206,146422.0
+1699406100000,0.1207,0.1207,0.1207,0.1207,1701.0
+1699406160000,0.1207,0.1207,0.1207,0.1207,2520.0
+1699406220000,0.1206,0.1206,0.1204,0.1204,113655.0
+1699406280000,0.1205,0.1206,0.1205,0.1205,21881.0
+1699406340000,0.1206,0.1206,0.1204,0.1205,70368.0
+1699406400000,0.1205,0.1207,0.1203,0.1206,219780.0
+1699406460000,0.1207,0.1209,0.1207,0.1208,153184.0
+1699406520000,0.1208,0.121,0.1208,0.1209,205467.0
+1699406580000,0.1209,0.121,0.1209,0.1209,130336.0
+1699406640000,0.1209,0.1209,0.1209,0.1209,41159.0
+1699406700000,0.1209,0.1211,0.1209,0.1211,49165.0
+1699406760000,0.1211,0.1212,0.1211,0.1212,152623.0
+1699406820000,0.1212,0.1213,0.1209,0.121,306359.0
+1699406880000,0.121,0.1211,0.1209,0.1211,20504.0
+1699406940000,0.121,0.1211,0.121,0.1211,23373.0
+1699407000000,0.1211,0.1212,0.1211,0.1212,216355.0
+1699407060000,0.1212,0.1212,0.1209,0.1211,216915.0
+1699407120000,0.1211,0.1211,0.1209,0.121,44217.0
+1699407180000,0.1211,0.1212,0.1211,0.1212,71643.0
+1699407240000,0.1211,0.1212,0.1211,0.1212,46819.0
+1699407300000,0.1211,0.1212,0.1211,0.1212,5237.0
+1699407360000,0.1211,0.1213,0.1211,0.1213,139454.0
+1699407420000,0.1213,0.1214,0.1213,0.1214,30291.0
+1699407480000,0.1214,0.1216,0.1214,0.1215,40655.0
+1699407540000,0.1215,0.1215,0.1213,0.1214,187986.0
+1699407600000,0.1213,0.1214,0.1212,0.1212,132536.0
+1699407660000,0.1212,0.1212,0.1212,0.1212,57.0
+1699407720000,0.1213,0.1214,0.1213,0.1213,82533.0
+1699407780000,0.1212,0.1212,0.1212,0.1212,40320.0
+1699407840000,0.1212,0.1212,0.1212,0.1212,12802.0
+1699407900000,0.1213,0.1213,0.1213,0.1213,21324.0
+1699407960000,0.1213,0.1213,0.1212,0.1212,40056.0
+1699408020000,0.1213,0.1214,0.1213,0.1214,18333.0
+1699408080000,0.1214,0.1214,0.1213,0.1213,11020.0
+1699408140000,0.1213,0.1213,0.1212,0.1213,33026.0
+1699408200000,0.1213,0.1214,0.1211,0.1214,67552.0
+1699408260000,0.1213,0.1215,0.1213,0.1215,116745.0
+1699408320000,0.1214,0.1214,0.1214,0.1214,14333.0
+1699408380000,0.1215,0.1215,0.1214,0.1214,127325.0
+1699408440000,0.1213,0.1214,0.1213,0.1214,27418.0
+1699408500000,0.1213,0.1216,0.1213,0.1216,114356.0
+1699408560000,0.1215,0.1216,0.1215,0.1216,14789.0
+1699408620000,0.1216,0.1216,0.1216,0.1216,49757.0
+1699408680000,0.1215,0.1216,0.1215,0.1216,41061.0
+1699408740000,0.1216,0.1217,0.1216,0.1216,16070.0
+1699408800000,0.1217,0.1218,0.1217,0.1217,137607.0
+1699408860000,0.1217,0.1217,0.1215,0.1215,137803.0
+1699408920000,0.1215,0.1217,0.1215,0.1217,83892.0
+1699408980000,0.1218,0.1218,0.1217,0.1218,123477.0
+1699409040000,0.1218,0.1218,0.1216,0.1217,279664.0
+1699409100000,0.1217,0.1219,0.1214,0.1217,613890.0
+1699409160000,0.1218,0.1218,0.1217,0.1217,44551.0
+1699409220000,0.1218,0.1219,0.1218,0.1219,68987.0
+1699409280000,0.1219,0.1219,0.1218,0.1219,52247.0
+1699409340000,0.1219,0.122,0.1218,0.122,43272.0
+1699409400000,0.122,0.122,0.1218,0.1219,92097.0
+1699409460000,0.122,0.1221,0.1219,0.122,169190.0
+1699409520000,0.122,0.1221,0.1219,0.122,139034.0
+1699409580000,0.1219,0.122,0.1219,0.122,34930.0
+1699409640000,0.122,0.122,0.1219,0.122,20229.0
+1699409700000,0.122,0.1221,0.122,0.122,33218.0
+1699409760000,0.122,0.1221,0.1219,0.1219,143387.0
+1699409820000,0.1219,0.122,0.1218,0.122,144469.0
+1699409880000,0.1219,0.122,0.1219,0.1219,49110.0
+1699409940000,0.1218,0.1218,0.1218,0.1218,57221.0
+1699410000000,0.1218,0.1219,0.1217,0.1218,85949.0
+1699410060000,0.1217,0.1218,0.1217,0.1217,71187.0
+1699410120000,0.1218,0.1218,0.1216,0.1216,77156.0
+1699410180000,0.1216,0.1218,0.1214,0.1218,519166.0
+1699410240000,0.1218,0.1219,0.1217,0.1217,113847.0
+1699410300000,0.1217,0.1219,0.1217,0.1219,89971.0
+1699410360000,0.1218,0.1218,0.1217,0.1218,89930.0
+1699410420000,0.1218,0.1219,0.1217,0.1219,49110.0
+1699410480000,0.1218,0.1218,0.1218,0.1218,30198.0
+1699410540000,0.1218,0.1219,0.1218,0.1218,26713.0
+1699410600000,0.1218,0.1218,0.1217,0.1217,39046.0
+1699410660000,0.1216,0.1216,0.1214,0.1214,121278.0
+1699410720000,0.1214,0.1215,0.1213,0.1214,85173.0
+1699410780000,0.1214,0.1215,0.1213,0.1215,82130.0
+1699410840000,0.1215,0.1217,0.1215,0.1217,76635.0
+1699410900000,0.1217,0.1217,0.1215,0.1215,62998.0
+1699410960000,0.1215,0.1215,0.1215,0.1215,24145.0
+1699411020000,0.1216,0.1216,0.1215,0.1215,33624.0
+1699411080000,0.1216,0.1216,0.1214,0.1215,80564.0
+1699411140000,0.1215,0.1215,0.1215,0.1215,19481.0
+1699411200000,0.1215,0.1215,0.1214,0.1214,18257.0
+1699411260000,0.1214,0.1214,0.1214,0.1214,108695.0
+1699411320000,0.1213,0.1214,0.1213,0.1214,55461.0
+1699411380000,0.1214,0.1215,0.1214,0.1215,74629.0
+1699411440000,0.1214,0.1215,0.1214,0.1215,34683.0
+1699411500000,0.1215,0.1216,0.1214,0.1214,36408.0
+1699411560000,0.1213,0.1214,0.1213,0.1214,2907.0
+1699411620000,0.1213,0.1214,0.1213,0.1214,13293.0
+1699411680000,0.1214,0.1216,0.1214,0.1214,72453.0
+1699411740000,0.1214,0.1214,0.1214,0.1214,1277.0
+1699411800000,0.1214,0.1214,0.1213,0.1214,15939.0
+1699411860000,0.1213,0.1214,0.1213,0.1213,29559.0
+1699411920000,0.1213,0.1213,0.1209,0.121,812405.0
+1699411980000,0.1211,0.1211,0.121,0.1211,63673.0
+1699412040000,0.121,0.1211,0.121,0.1211,33343.0
+1699412100000,0.121,0.121,0.1208,0.1208,92498.0
+1699412160000,0.1209,0.1209,0.1209,0.1209,6173.0
+1699412220000,0.1209,0.1209,0.1209,0.1209,38976.0
+1699412280000,0.1209,0.121,0.1209,0.121,38580.0
+1699412340000,0.121,0.1211,0.121,0.1211,38733.0
+1699412400000,0.121,0.1211,0.121,0.1211,113219.0
+1699412460000,0.1211,0.1211,0.1209,0.1209,43120.0
+1699412520000,0.121,0.121,0.1209,0.1209,14733.0
+1699412580000,0.1208,0.1209,0.1208,0.1209,48295.0
+1699412640000,0.1209,0.1209,0.1206,0.1207,498922.0
+1699412700000,0.1209,0.1209,0.1207,0.1208,174636.0
+1699412760000,0.1208,0.1208,0.1206,0.1206,109135.0
+1699412820000,0.1206,0.1207,0.1202,0.1205,523142.0
+1699412880000,0.1205,0.1206,0.1205,0.1206,44300.0
+1699412940000,0.1206,0.1206,0.1206,0.1206,26619.0
+1699413000000,0.1206,0.1206,0.1204,0.1204,53922.0
+1699413060000,0.1204,0.1205,0.1204,0.1205,30684.0
+1699413120000,0.1205,0.1205,0.1205,0.1205,58.0
+1699413180000,0.1204,0.1204,0.1204,0.1204,23362.0
+1699413240000,0.1205,0.1205,0.1204,0.1205,70172.0
+1699413300000,0.1205,0.1206,0.1204,0.1205,154881.0
+1699413360000,0.1206,0.1207,0.1205,0.1205,163854.0
+1699413420000,0.1206,0.1206,0.1205,0.1205,107602.0
+1699413480000,0.1206,0.1207,0.1206,0.1206,254109.0
+1699413540000,0.1206,0.1206,0.1205,0.1205,34382.0
+1699413600000,0.1206,0.1206,0.1205,0.1205,35415.0
+1699413660000,0.1206,0.1207,0.1206,0.1207,60554.0
+1699413720000,0.1207,0.1207,0.1207,0.1207,250.0
+1699413780000,0.1206,0.1206,0.1205,0.1205,28715.0
+1699413840000,0.1205,0.1206,0.1205,0.1206,50067.0
+1699413900000,0.1205,0.1205,0.1203,0.1203,51819.0
+1699413960000,0.1204,0.1204,0.1203,0.1204,37629.0
+1699414020000,0.1205,0.1205,0.1204,0.1204,27899.0
+1699414080000,0.1204,0.1205,0.1204,0.1204,18244.0
+1699414140000,0.1203,0.1205,0.1203,0.1205,33842.0
+1699414200000,0.1205,0.1205,0.1205,0.1205,3756.0
+1699414260000,0.1204,0.1204,0.1203,0.1203,52456.0
+1699414320000,0.1202,0.1203,0.1202,0.1202,3122.0
+1699414380000,0.1202,0.1203,0.1202,0.1203,96341.0
+1699414440000,0.1203,0.1203,0.1203,0.1203,2321.0
+1699414500000,0.1204,0.1204,0.1204,0.1204,35497.0
+1699414560000,0.1205,0.1205,0.1205,0.1205,30212.0
+1699414620000,0.1205,0.1205,0.1205,0.1205,8753.0
+1699414680000,0.1205,0.1206,0.1204,0.1205,68446.0
+1699414740000,0.1205,0.1206,0.1205,0.1205,18047.0
+1699414800000,0.1206,0.1206,0.1204,0.1204,39740.0
+1699414860000,0.1204,0.1204,0.1202,0.1203,118894.0
+1699414920000,0.1203,0.1204,0.1203,0.1203,18208.0
+1699414980000,0.1203,0.1204,0.1203,0.1204,4754.0
+1699415040000,0.1203,0.1205,0.1203,0.1205,67554.0
+1699415100000,0.1204,0.1204,0.1202,0.1203,62533.0
+1699415160000,0.1203,0.1203,0.1203,0.1203,13914.0
+1699415220000,0.1203,0.1204,0.1202,0.1202,34296.0
+1699415280000,0.1202,0.1202,0.1202,0.1202,13262.0
+1699415340000,0.1202,0.1202,0.1201,0.1201,21792.0
+1699415400000,0.1201,0.1202,0.12,0.12,154988.0
+1699415460000,0.12,0.1201,0.12,0.1201,10204.0
+1699415520000,0.12,0.1201,0.12,0.12,8645.0
+1699415580000,0.12,0.1201,0.12,0.12,30321.0
+1699415640000,0.12,0.1201,0.12,0.1201,4532.0
+1699415700000,0.1201,0.1202,0.1201,0.1202,85610.0
+1699415760000,0.1201,0.1201,0.1201,0.1201,44261.0
+1699415820000,0.1201,0.1201,0.1201,0.1201,4504.0
+1699415880000,0.1201,0.1203,0.1201,0.1202,102939.0
+1699415940000,0.1202,0.1203,0.1202,0.1203,10263.0
+1699416000000,0.1202,0.1202,0.1201,0.1201,42557.0
+1699416060000,0.1201,0.1202,0.1201,0.1202,21847.0
+1699416120000,0.1202,0.1203,0.1202,0.1203,64696.0
+1699416180000,0.1203,0.1205,0.1203,0.1204,182257.0
+1699416240000,0.1204,0.1206,0.1204,0.1205,80102.0
+1699416300000,0.1205,0.1206,0.1204,0.1206,27434.0
+1699416360000,0.1206,0.1207,0.1205,0.1207,92404.0
+1699416420000,0.1207,0.1208,0.1207,0.1207,51968.0
+1699416480000,0.1207,0.1208,0.1206,0.1207,92100.0
+1699416540000,0.1207,0.1207,0.1206,0.1206,54139.0
+1699416600000,0.1205,0.1205,0.1205,0.1205,45279.0
+1699416660000,0.1204,0.1206,0.1204,0.1206,77659.0
+1699416720000,0.1205,0.1206,0.1205,0.1205,35400.0
+1699416780000,0.1205,0.1205,0.1205,0.1205,10457.0
+1699416840000,0.1205,0.1205,0.1204,0.1204,21435.0
+1699416900000,0.1205,0.1205,0.1204,0.1204,44064.0
+1699416960000,0.1203,0.1204,0.1203,0.1204,44748.0
+1699417020000,0.1203,0.1203,0.1201,0.1201,117679.0
+1699417080000,0.1201,0.1202,0.1201,0.1202,4325.0
+1699417140000,0.1202,0.1202,0.1201,0.1201,48876.0
+1699417200000,0.1202,0.1203,0.1202,0.1203,23549.0
+1699417260000,0.1203,0.1204,0.1203,0.1203,112291.0
+1699417320000,0.1203,0.1204,0.1203,0.1204,14995.0
+1699417380000,0.1204,0.1204,0.1203,0.1203,60526.0
+1699417440000,0.1204,0.1204,0.1203,0.1203,60554.0
+1699417500000,0.1202,0.1203,0.1202,0.1203,37411.0
+1699417560000,0.1204,0.1204,0.1203,0.1203,26847.0
+1699417620000,0.1202,0.1202,0.1202,0.1202,14184.0
+1699417680000,0.1202,0.1202,0.1202,0.1202,35171.0
+1699417740000,0.1203,0.1203,0.1203,0.1203,790.0
+1699417800000,0.1203,0.1203,0.1201,0.1202,41891.0
+1699417860000,0.1202,0.1203,0.1202,0.1203,2756.0
+1699417920000,0.1202,0.1203,0.1201,0.1202,108762.0
+1699417980000,0.1202,0.1203,0.1202,0.1202,11112.0
+1699418040000,0.1202,0.1203,0.1202,0.1202,6967.0
+1699418100000,0.1202,0.1204,0.1202,0.1203,57561.0
+1699418160000,0.1203,0.1204,0.1202,0.1204,124882.0
+1699418220000,0.1205,0.1206,0.1205,0.1205,92596.0
+1699418280000,0.1205,0.1206,0.1205,0.1206,20881.0
+1699418340000,0.1206,0.1207,0.1206,0.1206,35161.0
+1699418400000,0.1207,0.1208,0.1206,0.1207,220686.0
+1699418460000,0.1208,0.121,0.1207,0.121,141398.0
+1699418520000,0.121,0.1211,0.1209,0.1209,407426.0
+1699418580000,0.1209,0.1213,0.1209,0.1211,298808.0
+1699418640000,0.1211,0.1212,0.121,0.1211,106709.0
+1699418700000,0.1211,0.1213,0.1211,0.1213,55856.0
+1699418760000,0.1213,0.1213,0.1212,0.1212,4599.0
+1699418820000,0.1211,0.1211,0.121,0.1211,38946.0
+1699418880000,0.121,0.121,0.1209,0.121,136250.0
+1699418940000,0.121,0.1211,0.1209,0.1209,18509.0
+1699419000000,0.1209,0.121,0.1208,0.1208,75680.0
+1699419060000,0.1208,0.1209,0.1206,0.1208,159804.0
+1699419120000,0.1208,0.1208,0.1207,0.1207,3989.0
+1699419180000,0.1208,0.121,0.1207,0.121,65455.0
+1699419240000,0.1209,0.121,0.1209,0.1209,14203.0
+1699419300000,0.1208,0.1209,0.1208,0.1209,7344.0
+1699419360000,0.1208,0.1208,0.1208,0.1208,16215.0
+1699419420000,0.1208,0.1209,0.1208,0.1209,12393.0
+1699419480000,0.1208,0.121,0.1208,0.1209,46351.0
+1699419540000,0.1209,0.1209,0.1209,0.1209,31294.0
+1699419600000,0.1209,0.1209,0.1207,0.1209,201244.0
+1699419660000,0.121,0.121,0.1208,0.1208,41013.0
+1699419720000,0.1209,0.1209,0.1209,0.1209,69.0
+1699419780000,0.1208,0.1208,0.1207,0.1207,77359.0
+1699419840000,0.1207,0.1207,0.1206,0.1207,15889.0
+1699419900000,0.1207,0.1208,0.1207,0.1207,52667.0
+1699419960000,0.1207,0.1208,0.1207,0.1207,26152.0
+1699420020000,0.1206,0.1206,0.1205,0.1206,161142.0
+1699420080000,0.1205,0.1206,0.1204,0.1205,31213.0
+1699420140000,0.1205,0.1205,0.1204,0.1205,19760.0
+1699420200000,0.1206,0.1208,0.1206,0.1208,85110.0
+1699420260000,0.1207,0.1207,0.1206,0.1207,140859.0
+1699420320000,0.1206,0.1206,0.1206,0.1206,3245.0
+1699420380000,0.1207,0.1207,0.1207,0.1207,44389.0
+1699420440000,0.1206,0.1207,0.1206,0.1207,48460.0
+1699420500000,0.1207,0.1207,0.1207,0.1207,20383.0
+1699420560000,0.1206,0.1206,0.1205,0.1205,28482.0
+1699420620000,0.1206,0.1206,0.1205,0.1205,33849.0
+1699420680000,0.1205,0.1205,0.1205,0.1205,0.0
+1699420740000,0.1205,0.1206,0.1205,0.1206,21314.0
+1699420800000,0.1206,0.1206,0.1203,0.1203,267874.0
+1699420860000,0.1204,0.1205,0.1203,0.1203,113854.0
+1699420920000,0.1204,0.1206,0.1204,0.1206,85021.0
+1699420980000,0.1206,0.1206,0.1206,0.1206,0.0
+1699421040000,0.1206,0.1206,0.1205,0.1206,41072.0
+1699421100000,0.1205,0.1206,0.1205,0.1206,69412.0
+1699421160000,0.1206,0.1207,0.1206,0.1207,37344.0
+1699421220000,0.1206,0.1206,0.1206,0.1206,57.0
+1699421280000,0.1206,0.1206,0.1206,0.1206,52232.0
+1699421340000,0.1207,0.1208,0.1207,0.1208,15927.0
+1699421400000,0.1208,0.1209,0.1206,0.1207,307487.0
+1699421460000,0.1207,0.1207,0.1206,0.1206,24945.0
+1699421520000,0.1206,0.1206,0.1205,0.1205,72346.0
+1699421580000,0.1205,0.1205,0.1203,0.1205,159544.0
+1699421640000,0.1204,0.1205,0.1204,0.1205,41197.0
+1699421700000,0.1205,0.1206,0.1205,0.1205,14940.0
+1699421760000,0.1204,0.1205,0.1204,0.1205,13327.0
+1699421820000,0.1204,0.1205,0.1204,0.1205,49840.0
+1699421880000,0.1205,0.1205,0.1204,0.1205,44649.0
+1699421940000,0.1206,0.1206,0.1189,0.1201,5422568.0
+1699422000000,0.1201,0.1204,0.1201,0.1204,549488.0
+1699422060000,0.1204,0.1205,0.1202,0.1202,346783.0
+1699422120000,0.1203,0.1205,0.1202,0.1205,478989.0
+1699422180000,0.1205,0.1205,0.1203,0.1203,144940.0
+1699422240000,0.1203,0.1205,0.1203,0.1204,283021.0
+1699422300000,0.1203,0.1206,0.1203,0.1204,387639.0
+1699422360000,0.1204,0.1204,0.1204,0.1204,153839.0
+1699422420000,0.1204,0.1204,0.1203,0.1204,205335.0
+1699422480000,0.1203,0.1204,0.1202,0.1203,97740.0
+1699422540000,0.1203,0.1203,0.1202,0.1202,82009.0
+1699422600000,0.1202,0.1202,0.1201,0.1202,147366.0
+1699422660000,0.1201,0.1203,0.1201,0.1202,204297.0
+1699422720000,0.1202,0.1203,0.1202,0.1203,152467.0
+1699422780000,0.1203,0.1203,0.1201,0.1201,194037.0
+1699422840000,0.1202,0.1202,0.1201,0.1201,17511.0
+1699422900000,0.1201,0.1201,0.12,0.12,152200.0
+1699422960000,0.1201,0.1201,0.1201,0.1201,131143.0
+1699423020000,0.1201,0.1203,0.12,0.1202,177130.0
+1699423080000,0.1202,0.1203,0.1201,0.1202,49830.0
+1699423140000,0.1202,0.1202,0.1201,0.1201,6626.0
+1699423200000,0.1201,0.1202,0.1201,0.1202,253535.0
+1699423260000,0.1202,0.1202,0.1201,0.1201,111543.0
+1699423320000,0.12,0.1202,0.12,0.1202,199920.0
+1699423380000,0.1202,0.1202,0.1201,0.1201,119501.0
+1699423440000,0.12,0.1201,0.12,0.12,177908.0
+1699423500000,0.1201,0.1201,0.1201,0.1201,84886.0
+1699423560000,0.12,0.1201,0.12,0.1201,10269.0
+1699423620000,0.1201,0.1201,0.12,0.1201,28460.0
+1699423680000,0.12,0.1202,0.12,0.1202,176782.0
+1699423740000,0.1201,0.1201,0.12,0.12,33622.0
+1699423800000,0.1201,0.1202,0.1201,0.1202,41986.0
+1699423860000,0.1202,0.1202,0.1202,0.1202,49.0
+1699423920000,0.1201,0.1203,0.1201,0.1202,119290.0
+1699423980000,0.1202,0.1203,0.1202,0.1203,1595.0
+1699424040000,0.1203,0.1203,0.1201,0.1201,17940.0
+1699424100000,0.1201,0.1201,0.12,0.12,82419.0
+1699424160000,0.12,0.1201,0.12,0.12,56040.0
+1699424220000,0.1201,0.1201,0.1201,0.1201,76.0
+1699424280000,0.12,0.12,0.1199,0.1199,99472.0
+1699424340000,0.1199,0.1199,0.1197,0.1198,243228.0
+1699424400000,0.1198,0.1199,0.1197,0.1199,44271.0
+1699424460000,0.1199,0.12,0.1199,0.12,157108.0
+1699424520000,0.12,0.1201,0.12,0.12,13641.0
+1699424580000,0.12,0.1201,0.12,0.1201,48055.0
+1699424640000,0.1201,0.1203,0.1201,0.1202,101650.0
+1699424700000,0.1203,0.1203,0.12,0.12,391114.0
+1699424760000,0.12,0.1201,0.1199,0.1201,188881.0
+1699424820000,0.1201,0.1202,0.12,0.1202,48376.0
+1699424880000,0.1201,0.1202,0.1201,0.1202,29772.0
+1699424940000,0.1202,0.1203,0.1201,0.1203,19238.0
+1699425000000,0.1202,0.1204,0.1202,0.1203,134788.0
+1699425060000,0.1203,0.1204,0.1203,0.1204,67278.0
+1699425120000,0.1204,0.1205,0.1204,0.1205,92137.0
+1699425180000,0.1204,0.1204,0.1203,0.1204,40729.0
+1699425240000,0.1204,0.1204,0.1204,0.1204,33316.0
+1699425300000,0.1203,0.1204,0.1203,0.1203,63926.0
+1699425360000,0.1203,0.1203,0.1203,0.1203,2332.0
+1699425420000,0.1203,0.1205,0.1203,0.1205,99741.0
+1699425480000,0.1205,0.1207,0.1205,0.1207,85512.0
+1699425540000,0.1207,0.1208,0.1207,0.1208,32382.0
+1699425600000,0.1208,0.1208,0.1207,0.1207,6241.0
+1699425660000,0.1208,0.1208,0.1207,0.1207,59230.0
+1699425720000,0.1207,0.1207,0.1206,0.1206,141769.0
+1699425780000,0.1206,0.1207,0.1205,0.1207,124064.0
+1699425840000,0.1207,0.1208,0.1207,0.1208,63739.0
+1699425900000,0.1208,0.1209,0.1208,0.1209,25730.0
+1699425960000,0.1208,0.1209,0.1208,0.1209,3353.0
+1699426020000,0.1209,0.1209,0.1209,0.1209,2123.0
+1699426080000,0.1208,0.1209,0.1208,0.1209,3207.0
+1699426140000,0.1208,0.121,0.1208,0.121,52153.0
+1699426200000,0.121,0.1211,0.1209,0.1209,127657.0
+1699426260000,0.1209,0.1209,0.1209,0.1209,64569.0
+1699426320000,0.121,0.1211,0.1209,0.1211,87377.0
+1699426380000,0.1211,0.1212,0.1211,0.1212,104175.0
+1699426440000,0.1211,0.1211,0.1211,0.1211,55760.0
+1699426500000,0.1212,0.1212,0.121,0.1211,71251.0
+1699426560000,0.1212,0.1213,0.1211,0.1212,161447.0
+1699426620000,0.1212,0.1213,0.1212,0.1212,60930.0
+1699426680000,0.1213,0.1213,0.1212,0.1213,98383.0
+1699426740000,0.1212,0.1213,0.1211,0.1213,20600.0
+1699426800000,0.1213,0.1213,0.1212,0.1212,56674.0
+1699426860000,0.1212,0.1213,0.1211,0.1212,99740.0
+1699426920000,0.1211,0.1212,0.121,0.1211,50390.0
+1699426980000,0.1211,0.1211,0.121,0.121,6678.0
+1699427040000,0.1211,0.1211,0.1211,0.1211,32044.0
+1699427100000,0.1211,0.1212,0.1211,0.1211,18040.0
+1699427160000,0.1211,0.1211,0.121,0.121,123876.0
+1699427220000,0.121,0.121,0.121,0.121,100677.0
+1699427280000,0.1211,0.1211,0.1211,0.1211,64948.0
+1699427340000,0.121,0.1211,0.121,0.1211,104215.0
+1699427400000,0.1212,0.1214,0.1212,0.1214,236843.0
+1699427460000,0.1214,0.1214,0.1213,0.1214,103533.0
+1699427520000,0.1214,0.1214,0.1213,0.1214,56458.0
+1699427580000,0.1214,0.1214,0.1213,0.1213,64742.0
+1699427640000,0.1213,0.1214,0.1213,0.1213,46459.0
+1699427700000,0.1214,0.1216,0.1214,0.1216,101456.0
+1699427760000,0.1215,0.1216,0.1214,0.1214,66635.0
+1699427820000,0.1215,0.1215,0.1214,0.1215,35996.0
+1699427880000,0.1215,0.1215,0.1215,0.1215,66581.0
+1699427940000,0.1215,0.1215,0.1214,0.1215,26380.0
+1699428000000,0.1214,0.1215,0.1214,0.1215,101629.0
+1699428060000,0.1215,0.1215,0.1215,0.1215,51.0
+1699428120000,0.1215,0.1216,0.1215,0.1215,36206.0
+1699428180000,0.1215,0.1215,0.1214,0.1215,51041.0
+1699428240000,0.1214,0.1216,0.1214,0.1216,42141.0
+1699428300000,0.1217,0.1218,0.1215,0.1215,260668.0
+1699428360000,0.1216,0.1216,0.1215,0.1215,24763.0
+1699428420000,0.1216,0.1216,0.1216,0.1216,19453.0
+1699428480000,0.1216,0.1218,0.1216,0.1218,58759.0
+1699428540000,0.1218,0.1218,0.1217,0.1218,102818.0
+1699428600000,0.1218,0.1218,0.1217,0.1217,4950.0
+1699428660000,0.1217,0.1217,0.1216,0.1216,167676.0
+1699428720000,0.1216,0.1216,0.1214,0.1216,98473.0
+1699428780000,0.1216,0.1217,0.1215,0.1215,104693.0
+1699428840000,0.1215,0.1217,0.1215,0.1215,169941.0
+1699428900000,0.1215,0.1217,0.1215,0.1216,99516.0
+1699428960000,0.1216,0.1217,0.1215,0.1216,145723.0
+1699429020000,0.1216,0.1218,0.1216,0.1218,25274.0
+1699429080000,0.1217,0.1217,0.1215,0.1216,50140.0
+1699429140000,0.1216,0.1217,0.1216,0.1216,1799.0
+1699429200000,0.1216,0.1217,0.1216,0.1217,58240.0
+1699429260000,0.1216,0.1217,0.1215,0.1217,65809.0
+1699429320000,0.1217,0.1219,0.1217,0.1218,174780.0
+1699429380000,0.1218,0.1219,0.1218,0.1218,26247.0
+1699429440000,0.1217,0.1217,0.1216,0.1216,125116.0
+1699429500000,0.1217,0.1218,0.1216,0.1218,49183.0
+1699429560000,0.1217,0.1218,0.1215,0.1215,47103.0
+1699429620000,0.1216,0.1217,0.1216,0.1217,173529.0
+1699429680000,0.1217,0.1217,0.1215,0.1215,53581.0
+1699429740000,0.1215,0.1217,0.1215,0.1216,209872.0
+1699429800000,0.1215,0.1216,0.1214,0.1214,135817.0
+1699429860000,0.1214,0.1214,0.1213,0.1213,44308.0
+1699429920000,0.1214,0.1214,0.1213,0.1213,29661.0
+1699429980000,0.1213,0.1222,0.1212,0.1221,1336759.0
+1699430040000,0.1221,0.1222,0.122,0.122,469549.0
+1699430100000,0.1221,0.1221,0.122,0.122,298152.0
+1699430160000,0.122,0.1228,0.122,0.1227,1084128.0
+1699430220000,0.1227,0.1228,0.1226,0.1226,793581.0
+1699430280000,0.1226,0.1226,0.1224,0.1225,287855.0
+1699430340000,0.1225,0.1226,0.1221,0.1221,308060.0
+1699430400000,0.1221,0.1223,0.1221,0.1221,76998.0
+1699430460000,0.1222,0.1223,0.1221,0.1222,191516.0
+1699430520000,0.1222,0.1223,0.1222,0.1223,89112.0
+1699430580000,0.1223,0.1225,0.1222,0.1224,201956.0
+1699430640000,0.1223,0.1223,0.1222,0.1223,157723.0
+1699430700000,0.1223,0.1223,0.122,0.122,226965.0
+1699430760000,0.122,0.1221,0.1219,0.122,355973.0
+1699430820000,0.122,0.122,0.122,0.122,125682.0
+1699430880000,0.1221,0.1223,0.1221,0.1223,290972.0
+1699430940000,0.1223,0.1225,0.1223,0.1224,275110.0
+1699431000000,0.1224,0.1225,0.1223,0.1224,169836.0
+1699431060000,0.1224,0.1224,0.1222,0.1223,86970.0
+1699431120000,0.1223,0.1225,0.1223,0.1223,60611.0
+1699431180000,0.1223,0.1223,0.1222,0.1223,133710.0
+1699431240000,0.1222,0.1225,0.122,0.1225,365411.0
+1699431300000,0.1224,0.1226,0.1224,0.1226,171884.0
+1699431360000,0.1225,0.1226,0.1224,0.1226,43097.0
+1699431420000,0.1226,0.1227,0.1224,0.1227,133284.0
+1699431480000,0.1227,0.1227,0.1225,0.1226,214918.0
+1699431540000,0.1226,0.1227,0.1225,0.1227,111853.0
+1699431600000,0.1226,0.1227,0.1225,0.1226,51706.0
+1699431660000,0.1227,0.1229,0.1227,0.1228,249158.0
+1699431720000,0.1227,0.1227,0.1226,0.1226,97024.0
+1699431780000,0.1227,0.1228,0.1226,0.1228,74226.0
+1699431840000,0.1227,0.1228,0.1226,0.1228,30683.0
+1699431900000,0.1227,0.1227,0.1225,0.1225,143258.0
+1699431960000,0.1225,0.1225,0.1222,0.1222,118396.0
+1699432020000,0.1223,0.1224,0.122,0.1221,242041.0
+1699432080000,0.1221,0.1222,0.122,0.122,108719.0
+1699432140000,0.1221,0.1221,0.1219,0.122,55453.0
+1699432200000,0.1219,0.1221,0.1219,0.1221,59140.0
+1699432260000,0.1221,0.1221,0.1219,0.122,131820.0
+1699432320000,0.122,0.1223,0.122,0.1222,185506.0
+1699432380000,0.1223,0.1224,0.1223,0.1223,44304.0
+1699432440000,0.1224,0.1228,0.1224,0.1228,303734.0
+1699432500000,0.1227,0.1228,0.1226,0.1227,98347.0
+1699432560000,0.1227,0.1227,0.1226,0.1227,23295.0
+1699432620000,0.1227,0.1229,0.1227,0.1229,31272.0
+1699432680000,0.1229,0.123,0.1228,0.123,55397.0
+1699432740000,0.1229,0.123,0.1227,0.1228,185497.0
+1699432800000,0.1228,0.1228,0.1227,0.1227,62231.0
+1699432860000,0.1226,0.1228,0.1226,0.1228,89638.0
+1699432920000,0.1228,0.1228,0.1228,0.1228,19030.0
+1699432980000,0.1228,0.1228,0.1227,0.1228,31021.0
+1699433040000,0.1227,0.1227,0.1227,0.1227,547.0
+1699433100000,0.1227,0.1228,0.1227,0.1228,11790.0
+1699433160000,0.1228,0.1229,0.1228,0.1229,51531.0
+1699433220000,0.1228,0.1229,0.1227,0.1229,66022.0
+1699433280000,0.1229,0.123,0.1228,0.1229,238804.0
+1699433340000,0.1228,0.1229,0.1228,0.1228,93503.0
+1699433400000,0.1228,0.1228,0.1228,0.1228,67362.0
+1699433460000,0.1228,0.1228,0.1226,0.1227,190973.0
+1699433520000,0.1227,0.1228,0.1227,0.1227,77941.0
+1699433580000,0.1226,0.1227,0.1226,0.1226,77305.0
+1699433640000,0.1225,0.1226,0.1225,0.1226,141186.0
+1699433700000,0.1227,0.1228,0.1226,0.1226,123879.0
+1699433760000,0.1226,0.1227,0.1225,0.1227,424327.0
+1699433820000,0.1227,0.1227,0.1226,0.1226,35822.0
+1699433880000,0.1227,0.1227,0.1226,0.1227,77527.0
+1699433940000,0.1227,0.1227,0.1226,0.1226,77333.0
+1699434000000,0.1227,0.1227,0.1226,0.1227,49990.0
+1699434060000,0.1228,0.1228,0.1227,0.1227,29722.0
+1699434120000,0.1228,0.1229,0.1226,0.1227,97009.0
+1699434180000,0.1227,0.1229,0.1227,0.1228,51678.0
+1699434240000,0.1228,0.1229,0.1227,0.1228,83210.0
+1699434300000,0.1227,0.1229,0.1226,0.1227,143918.0
+1699434360000,0.1227,0.1228,0.1227,0.1228,18065.0
+1699434420000,0.1227,0.1228,0.1225,0.1225,225821.0
+1699434480000,0.1226,0.1226,0.1224,0.1226,326814.0
+1699434540000,0.1227,0.1227,0.1227,0.1227,13550.0
+1699434600000,0.1226,0.1228,0.1226,0.1228,212179.0
+1699434660000,0.1228,0.1229,0.1228,0.1228,41628.0
+1699434720000,0.1228,0.1229,0.1228,0.1228,36527.0
+1699434780000,0.1228,0.1229,0.1228,0.1228,34468.0
+1699434840000,0.1229,0.1229,0.1228,0.1228,56872.0
+1699434900000,0.1228,0.1229,0.1228,0.1229,11016.0
+1699434960000,0.1229,0.1229,0.1228,0.1229,22648.0
+1699435020000,0.1229,0.123,0.1228,0.1228,36232.0
+1699435080000,0.1228,0.1228,0.1227,0.1228,117304.0
+1699435140000,0.1228,0.1228,0.1227,0.1228,69662.0
+1699435200000,0.1228,0.1229,0.1226,0.1226,51421.0
+1699435260000,0.1226,0.1227,0.1226,0.1226,23901.0
+1699435320000,0.1226,0.1227,0.1225,0.1227,150605.0
+1699435380000,0.1227,0.1228,0.1226,0.1227,54268.0
+1699435440000,0.1227,0.1227,0.1226,0.1227,83947.0
+1699435500000,0.1227,0.1227,0.1226,0.1226,21359.0
+1699435560000,0.1225,0.1225,0.1223,0.1223,300269.0
+1699435620000,0.1223,0.1224,0.1222,0.1224,72539.0
+1699435680000,0.1224,0.1225,0.1223,0.1225,49107.0
+1699435740000,0.1224,0.1226,0.1224,0.1226,75608.0
+1699435800000,0.1225,0.1226,0.1225,0.1226,48001.0
+1699435860000,0.1226,0.1226,0.1226,0.1226,19647.0
+1699435920000,0.1226,0.1226,0.1224,0.1224,116539.0
+1699435980000,0.1225,0.1225,0.1222,0.1222,82548.0
+1699436040000,0.1222,0.1224,0.1222,0.1224,25266.0
+1699436100000,0.1224,0.1225,0.1224,0.1224,15233.0
+1699436160000,0.1224,0.1224,0.1223,0.1223,34291.0
+1699436220000,0.1224,0.1225,0.1224,0.1225,19394.0
+1699436280000,0.1225,0.1225,0.1224,0.1224,26957.0
+1699436340000,0.1225,0.1226,0.1225,0.1226,75300.0
+1699436400000,0.1225,0.1226,0.1225,0.1225,52650.0
+1699436460000,0.1224,0.1224,0.1224,0.1224,60856.0
+1699436520000,0.1224,0.1225,0.1224,0.1224,274246.0
+1699436580000,0.1225,0.1226,0.1225,0.1225,108502.0
+1699436640000,0.1226,0.1227,0.1226,0.1226,28092.0
+1699436700000,0.1226,0.1227,0.1225,0.1227,51262.0
+1699436760000,0.1226,0.1228,0.1226,0.1228,74569.0
+1699436820000,0.1227,0.1228,0.1227,0.1227,7575.0
+1699436880000,0.1227,0.1227,0.1225,0.1225,75096.0
+1699436940000,0.1225,0.1225,0.1225,0.1225,44042.0
+1699437000000,0.1226,0.1227,0.1226,0.1227,61723.0
+1699437060000,0.1227,0.1227,0.1227,0.1227,6342.0
+1699437120000,0.1227,0.1227,0.1226,0.1227,32156.0
+1699437180000,0.1228,0.1228,0.1227,0.1227,45666.0
+1699437240000,0.1226,0.1226,0.1226,0.1226,63799.0
+1699437300000,0.1227,0.1227,0.1226,0.1227,960.0
+1699437360000,0.1226,0.1226,0.1225,0.1226,9869.0
+1699437420000,0.1226,0.1227,0.1226,0.1227,84667.0
+1699437480000,0.1226,0.1226,0.1226,0.1226,55224.0
+1699437540000,0.1227,0.1227,0.1226,0.1226,16701.0
+1699437600000,0.1226,0.1226,0.1225,0.1226,53043.0
+1699437660000,0.1226,0.1226,0.1224,0.1225,55487.0
+1699437720000,0.1226,0.1226,0.1225,0.1225,1406.0
+1699437780000,0.1225,0.1225,0.1224,0.1224,13986.0
+1699437840000,0.1225,0.1226,0.1225,0.1225,134748.0
+1699437900000,0.1226,0.1226,0.1226,0.1226,6557.0
+1699437960000,0.1226,0.1227,0.1225,0.1227,63156.0
+1699438020000,0.1227,0.1229,0.1227,0.1227,283970.0
+1699438080000,0.1227,0.1228,0.1226,0.1226,79048.0
+1699438140000,0.1226,0.1228,0.1226,0.1228,20835.0
+1699438200000,0.1228,0.1228,0.1227,0.1227,2937.0
+1699438260000,0.1227,0.1227,0.1225,0.1226,161646.0
+1699438320000,0.1226,0.1226,0.1224,0.1226,116148.0
+1699438380000,0.1227,0.1227,0.1227,0.1227,33629.0
+1699438440000,0.1227,0.1227,0.1227,0.1227,17.0
+1699438500000,0.1227,0.1228,0.1227,0.1227,49321.0
+1699438560000,0.1226,0.1229,0.1224,0.1225,1086316.0
+1699438620000,0.1226,0.1227,0.1225,0.1226,113795.0
+1699438680000,0.1225,0.1228,0.1225,0.1227,150802.0
+1699438740000,0.1228,0.1228,0.1228,0.1228,5420.0
+1699438800000,0.1228,0.1228,0.1226,0.1227,41478.0
+1699438860000,0.1228,0.1229,0.1228,0.1229,64562.0
+1699438920000,0.1228,0.123,0.1228,0.1229,79467.0
+1699438980000,0.1229,0.1231,0.1229,0.123,113246.0
+1699439040000,0.123,0.123,0.123,0.123,59170.0
+1699439100000,0.123,0.123,0.1229,0.123,56243.0
+1699439160000,0.123,0.1231,0.123,0.1231,8261.0
+1699439220000,0.1231,0.1231,0.123,0.123,40783.0
+1699439280000,0.1231,0.1232,0.123,0.123,59301.0
+1699439340000,0.123,0.1232,0.123,0.1231,64263.0
+1699439400000,0.1231,0.1233,0.123,0.1231,461967.0
+1699439460000,0.1231,0.1232,0.123,0.123,45225.0
+1699439520000,0.1231,0.1232,0.123,0.1231,86738.0
+1699439580000,0.1231,0.1231,0.1229,0.123,87416.0
+1699439640000,0.1231,0.1231,0.123,0.123,69975.0
+1699439700000,0.123,0.123,0.1229,0.1229,7949.0
+1699439760000,0.123,0.123,0.1228,0.1228,152131.0
+1699439820000,0.1229,0.123,0.1228,0.123,39500.0
+1699439880000,0.1229,0.1229,0.1228,0.1228,24170.0
+1699439940000,0.1228,0.1229,0.1228,0.1228,47920.0
+1699440000000,0.1229,0.123,0.1228,0.1228,28170.0
+1699440060000,0.1229,0.123,0.1228,0.123,63412.0
+1699440120000,0.1229,0.123,0.1227,0.1227,377093.0
+1699440180000,0.1228,0.1229,0.1227,0.1228,103709.0
+1699440240000,0.1228,0.1228,0.1227,0.1228,19910.0
+1699440300000,0.1229,0.1229,0.1228,0.1228,58754.0
+1699440360000,0.1228,0.1228,0.1228,0.1228,11964.0
+1699440420000,0.1229,0.1229,0.1228,0.1229,762.0
+1699440480000,0.1228,0.1228,0.1228,0.1228,11913.0
+1699440540000,0.1229,0.1229,0.1228,0.1229,12180.0
+1699440600000,0.1229,0.1229,0.1228,0.1228,163397.0
+1699440660000,0.1228,0.123,0.1228,0.123,69737.0
+1699440720000,0.123,0.1232,0.123,0.1232,371310.0
+1699440780000,0.1232,0.1234,0.1231,0.1233,433675.0
+1699440840000,0.1232,0.1235,0.1231,0.1233,363972.0
+1699440900000,0.1233,0.1233,0.1231,0.1231,38539.0
+1699440960000,0.1232,0.1232,0.1231,0.1231,448.0
+1699441020000,0.1232,0.1234,0.1231,0.1233,381138.0
+1699441080000,0.1232,0.1233,0.1231,0.1232,112043.0
+1699441140000,0.1231,0.1232,0.1231,0.1231,12176.0
+1699441200000,0.1231,0.1232,0.1231,0.1232,71801.0
+1699441260000,0.1232,0.1234,0.1231,0.1232,141727.0
+1699441320000,0.1232,0.1235,0.1232,0.1232,260488.0
+1699441380000,0.1231,0.1232,0.1231,0.1231,49951.0
+1699441440000,0.1231,0.1231,0.123,0.123,110166.0
+1699441500000,0.123,0.123,0.1229,0.123,137049.0
+1699441560000,0.123,0.1232,0.1229,0.1231,103406.0
+1699441620000,0.1231,0.1233,0.1231,0.1233,150711.0
+1699441680000,0.1232,0.1233,0.1231,0.1231,427850.0
+1699441740000,0.1232,0.1232,0.1231,0.1231,19735.0
+1699441800000,0.1231,0.1232,0.123,0.1232,27206.0
+1699441860000,0.1231,0.1231,0.123,0.123,80599.0
+1699441920000,0.123,0.123,0.1229,0.123,41505.0
+1699441980000,0.123,0.123,0.1228,0.1229,50429.0
+1699442040000,0.123,0.123,0.1228,0.123,84089.0
+1699442100000,0.1229,0.123,0.1228,0.123,71790.0
+1699442160000,0.1229,0.1233,0.1229,0.1232,455880.0
+1699442220000,0.1232,0.1233,0.123,0.1232,618217.0
+1699442280000,0.1232,0.1232,0.1231,0.1231,30157.0
+1699442340000,0.1231,0.1231,0.1231,0.1231,19867.0
+1699442400000,0.123,0.1231,0.123,0.123,43350.0
+1699442460000,0.123,0.123,0.1229,0.123,65404.0
+1699442520000,0.123,0.123,0.123,0.123,15693.0
+1699442580000,0.123,0.123,0.1229,0.1229,15891.0
+1699442640000,0.1229,0.1229,0.1227,0.1228,73262.0
+1699442700000,0.1229,0.1229,0.1229,0.1229,4534.0
+1699442760000,0.1229,0.1229,0.1228,0.1228,10599.0
+1699442820000,0.1229,0.1229,0.1227,0.1228,43212.0
+1699442880000,0.1228,0.1229,0.1226,0.1228,179698.0
+1699442940000,0.1228,0.1229,0.1228,0.1228,32917.0
+1699443000000,0.1229,0.1229,0.1228,0.1228,53876.0
+1699443060000,0.1228,0.1228,0.1226,0.1227,153720.0
+1699443120000,0.1228,0.1229,0.1227,0.1229,121507.0
+1699443180000,0.1228,0.1231,0.1228,0.1231,170131.0
+1699443240000,0.123,0.1231,0.123,0.1231,1841.0
+1699443300000,0.123,0.123,0.123,0.123,20330.0
+1699443360000,0.123,0.123,0.123,0.123,17227.0
+1699443420000,0.123,0.1231,0.123,0.1231,79861.0
+1699443480000,0.1231,0.1232,0.123,0.1232,79459.0
+1699443540000,0.1232,0.1232,0.123,0.1231,62907.0
+1699443600000,0.1231,0.1232,0.123,0.1231,34442.0
+1699443660000,0.123,0.1232,0.123,0.1231,60231.0
+1699443720000,0.1231,0.1233,0.1231,0.1233,175050.0
+1699443780000,0.1233,0.1234,0.1233,0.1234,65990.0
+1699443840000,0.1233,0.1235,0.1233,0.1234,42396.0
+1699443900000,0.1234,0.1235,0.1233,0.1234,53321.0
+1699443960000,0.1233,0.1234,0.1233,0.1234,8915.0
+1699444020000,0.1234,0.1235,0.1234,0.1234,49376.0
+1699444080000,0.1234,0.1235,0.1234,0.1235,29975.0
+1699444140000,0.1235,0.1235,0.1231,0.1232,194065.0
+1699444200000,0.1233,0.1233,0.1232,0.1233,5957.0
+1699444260000,0.1233,0.1233,0.1232,0.1232,7995.0
+1699444320000,0.1232,0.1233,0.1232,0.1232,17523.0
+1699444380000,0.1231,0.1232,0.123,0.1231,41608.0
+1699444440000,0.123,0.1231,0.123,0.123,38048.0
+1699444500000,0.1231,0.1231,0.123,0.123,77035.0
+1699444560000,0.123,0.123,0.1229,0.1229,97966.0
+1699444620000,0.123,0.123,0.1228,0.123,120382.0
+1699444680000,0.1231,0.1231,0.123,0.123,36605.0
+1699444740000,0.1231,0.1231,0.123,0.1231,18839.0
+1699444800000,0.123,0.123,0.1229,0.123,35118.0
+1699444860000,0.1229,0.1229,0.1229,0.1229,59370.0
+1699444920000,0.123,0.1231,0.123,0.1231,79277.0
+1699444980000,0.123,0.1231,0.123,0.123,83208.0
+1699445040000,0.1231,0.1232,0.123,0.123,70128.0
+1699445100000,0.123,0.1232,0.123,0.123,136078.0
+1699445160000,0.1229,0.1231,0.1229,0.1229,68506.0
+1699445220000,0.1229,0.123,0.1228,0.1229,145034.0
+1699445280000,0.1228,0.1229,0.1228,0.1229,11418.0
+1699445340000,0.1229,0.123,0.1229,0.123,19085.0
+1699445400000,0.123,0.1231,0.123,0.1231,117540.0
+1699445460000,0.1231,0.1231,0.123,0.1231,12865.0
+1699445520000,0.123,0.123,0.123,0.123,2081.0
+1699445580000,0.123,0.1231,0.123,0.1231,32829.0
+1699445640000,0.1232,0.1232,0.1232,0.1232,3736.0
+1699445700000,0.1232,0.1232,0.1231,0.1231,44144.0
+1699445760000,0.1232,0.1233,0.1232,0.1232,83265.0
+1699445820000,0.1233,0.1236,0.1232,0.1236,53492.0
+1699445880000,0.1236,0.1236,0.1234,0.1236,285688.0
+1699445940000,0.1236,0.1237,0.1235,0.1235,283753.0
+1699446000000,0.1234,0.1235,0.1234,0.1234,113572.0
+1699446060000,0.1233,0.1234,0.1233,0.1234,34525.0
+1699446120000,0.1234,0.1234,0.1233,0.1234,53560.0
+1699446180000,0.1234,0.1239,0.1233,0.1237,1128259.0
+1699446240000,0.1238,0.1239,0.1238,0.1239,253328.0
+1699446300000,0.1239,0.1239,0.1236,0.1237,318411.0
+1699446360000,0.1237,0.1238,0.1237,0.1238,196428.0
+1699446420000,0.1238,0.1239,0.1237,0.1238,473493.0
+1699446480000,0.1238,0.1243,0.1238,0.1243,989008.0
+1699446540000,0.1242,0.1243,0.1241,0.1242,285706.0
+1699446600000,0.1242,0.1243,0.1242,0.1243,245343.0
+1699446660000,0.1242,0.1242,0.1239,0.1239,221936.0
+1699446720000,0.124,0.124,0.1236,0.1237,423466.0
+1699446780000,0.1237,0.1239,0.1234,0.1238,606980.0
+1699446840000,0.1238,0.1238,0.1237,0.1238,87769.0
+1699446900000,0.1239,0.1243,0.1238,0.1243,816319.0
+1699446960000,0.1243,0.1254,0.1242,0.1251,1629318.0
+1699447020000,0.1252,0.1259,0.1251,0.1255,2717157.0
+1699447080000,0.1255,0.1264,0.1255,0.1262,1936766.0
+1699447140000,0.1263,0.1264,0.1255,0.1259,1272402.0
+1699447200000,0.1259,0.1261,0.1257,0.1258,1145011.0
+1699447260000,0.1258,0.1259,0.1255,0.1259,611342.0
+1699447320000,0.1259,0.1269,0.1259,0.1269,1481012.0
+1699447380000,0.1269,0.127,0.1261,0.1263,1421954.0
+1699447440000,0.1263,0.1263,0.126,0.1263,779633.0
+1699447500000,0.1262,0.1265,0.1261,0.1263,948033.0
+1699447560000,0.1262,0.127,0.1262,0.1269,894908.0
+1699447620000,0.1269,0.1271,0.1267,0.1269,980379.0
+1699447680000,0.1268,0.1269,0.1266,0.1268,834688.0
+1699447740000,0.1269,0.1271,0.1267,0.1268,749461.0
+1699447800000,0.1268,0.1268,0.126,0.126,1588908.0
+1699447860000,0.126,0.1265,0.1258,0.1258,539201.0
+1699447920000,0.1259,0.126,0.1254,0.1255,439034.0
+1699447980000,0.1254,0.1262,0.1254,0.1261,1126816.0
+1699448040000,0.1261,0.1262,0.1258,0.1261,424108.0
+1699448100000,0.1261,0.1266,0.126,0.1265,396803.0
+1699448160000,0.1266,0.1268,0.1264,0.1268,458458.0
+1699448220000,0.1268,0.1271,0.1268,0.127,366683.0
+1699448280000,0.1269,0.1269,0.1265,0.1267,419077.0
+1699448340000,0.1268,0.127,0.1263,0.1263,523232.0
+1699448400000,0.1263,0.1264,0.1261,0.1262,159427.0
+1699448460000,0.1261,0.1262,0.126,0.1261,150952.0
+1699448520000,0.1262,0.1268,0.1262,0.1267,447651.0
+1699448580000,0.1267,0.1271,0.1265,0.1265,988975.0
+1699448640000,0.1265,0.1269,0.1265,0.1267,319179.0
+1699448700000,0.1266,0.1267,0.1262,0.1262,724815.0
+1699448760000,0.1262,0.1265,0.1262,0.1263,414746.0
+1699448820000,0.1263,0.1263,0.1262,0.1262,323922.0
+1699448880000,0.1262,0.1263,0.1257,0.1259,528192.0
+1699448940000,0.1258,0.1261,0.1258,0.1261,273128.0
+1699449000000,0.1261,0.1262,0.1258,0.1259,395647.0
+1699449060000,0.1258,0.1259,0.1257,0.1258,161726.0
+1699449120000,0.1257,0.126,0.1257,0.126,141574.0
+1699449180000,0.126,0.1261,0.1258,0.1259,142821.0
+1699449240000,0.1259,0.126,0.1258,0.126,130353.0
+1699449300000,0.1259,0.126,0.1256,0.1256,354528.0
+1699449360000,0.1256,0.1256,0.1247,0.1251,2204314.0
+1699449420000,0.1251,0.1254,0.1248,0.1252,657331.0
+1699449480000,0.1251,0.1253,0.125,0.1251,217238.0
+1699449540000,0.125,0.1253,0.1249,0.1252,146764.0
+1699449600000,0.1252,0.1253,0.1249,0.1251,383230.0
+1699449660000,0.125,0.1252,0.1248,0.1252,193272.0
+1699449720000,0.1252,0.1252,0.125,0.1252,55691.0
+1699449780000,0.1252,0.1252,0.1249,0.1249,222053.0
+1699449840000,0.125,0.1251,0.1249,0.125,279266.0
+1699449900000,0.125,0.125,0.1248,0.125,287689.0
+1699449960000,0.125,0.1255,0.125,0.1254,418992.0
+1699450020000,0.1254,0.1256,0.1253,0.1255,414177.0
+1699450080000,0.1254,0.1255,0.1254,0.1255,100156.0
+1699450140000,0.1256,0.126,0.1256,0.126,207678.0
+1699450200000,0.126,0.126,0.1255,0.1255,232693.0
+1699450260000,0.1255,0.1255,0.1254,0.1255,93101.0
+1699450320000,0.1256,0.1256,0.1255,0.1256,124843.0
+1699450380000,0.1257,0.1258,0.1255,0.1258,88618.0
+1699450440000,0.1258,0.1259,0.1258,0.1259,84877.0
+1699450500000,0.1258,0.1259,0.1255,0.1257,487296.0
+1699450560000,0.1257,0.1258,0.1256,0.1258,69549.0
+1699450620000,0.1258,0.126,0.1258,0.126,86333.0
+1699450680000,0.1259,0.1261,0.1259,0.1261,59242.0
+1699450740000,0.126,0.1262,0.126,0.1262,176502.0
+1699450800000,0.1261,0.1262,0.126,0.126,209799.0
+1699450860000,0.1259,0.1259,0.1258,0.1259,99901.0
+1699450920000,0.1259,0.1259,0.1257,0.1257,28656.0
+1699450980000,0.1258,0.1258,0.1257,0.1257,88175.0
+1699451040000,0.1258,0.126,0.1257,0.1259,162196.0
+1699451100000,0.1258,0.1259,0.1258,0.1259,13673.0
+1699451160000,0.1259,0.1259,0.1256,0.1256,242572.0
+1699451220000,0.1257,0.1258,0.1255,0.1256,111936.0
+1699451280000,0.1256,0.1256,0.1255,0.1256,74508.0
+1699451340000,0.1256,0.1257,0.1256,0.1257,42607.0
+1699451400000,0.1257,0.1259,0.1255,0.1255,879448.0
+1699451460000,0.1256,0.1259,0.1256,0.1258,101133.0
+1699451520000,0.1258,0.1259,0.1258,0.1258,68684.0
+1699451580000,0.1258,0.126,0.1258,0.126,30737.0
+1699451640000,0.1259,0.1259,0.1256,0.1256,222973.0
+1699451700000,0.1257,0.126,0.1256,0.126,115317.0
+1699451760000,0.126,0.1261,0.126,0.126,77427.0
+1699451820000,0.126,0.1261,0.126,0.1261,18755.0
+1699451880000,0.1261,0.1262,0.1261,0.1261,126893.0
+1699451940000,0.126,0.1262,0.126,0.126,154471.0
+1699452000000,0.1261,0.1262,0.1259,0.1261,179189.0
+1699452060000,0.126,0.1262,0.1259,0.1259,62521.0
+1699452120000,0.1259,0.1259,0.1256,0.1256,385556.0
+1699452180000,0.1256,0.1257,0.1255,0.1257,90601.0
+1699452240000,0.1256,0.1256,0.1254,0.1254,75334.0
+1699452300000,0.1255,0.1257,0.1254,0.1255,171300.0
+1699452360000,0.1255,0.1258,0.1255,0.1257,184746.0
+1699452420000,0.1256,0.1257,0.1256,0.1257,25157.0
+1699452480000,0.1257,0.1257,0.1255,0.1256,99719.0
+1699452540000,0.1255,0.1256,0.1254,0.1256,246185.0
+1699452600000,0.1255,0.1255,0.1253,0.1254,215154.0
+1699452660000,0.1254,0.1256,0.1254,0.1256,108546.0
+1699452720000,0.1255,0.1258,0.1255,0.1256,44334.0
+1699452780000,0.1257,0.1258,0.1256,0.1257,121848.0
+1699452840000,0.1257,0.1257,0.1255,0.1256,232382.0
+1699452900000,0.1257,0.1259,0.1255,0.1258,222694.0
+1699452960000,0.1257,0.1261,0.1257,0.1259,193765.0
+1699453020000,0.1259,0.1268,0.1259,0.1267,537290.0
+1699453080000,0.1266,0.1274,0.1265,0.1274,2429915.0
+1699453140000,0.1274,0.1279,0.1269,0.1277,1811469.0
+1699453200000,0.1277,0.128,0.1276,0.1279,1389717.0
+1699453260000,0.128,0.1293,0.1278,0.1293,2782687.0
+1699453320000,0.1292,0.1294,0.1288,0.129,2136117.0
+1699453380000,0.129,0.1291,0.1281,0.1287,1633928.0
+1699453440000,0.1288,0.1288,0.1282,0.1285,1012087.0
+1699453500000,0.1284,0.1288,0.1284,0.1286,955337.0
+1699453560000,0.1285,0.1297,0.1284,0.1296,1731029.0
+1699453620000,0.1297,0.13,0.1292,0.1292,1645923.0
+1699453680000,0.1292,0.1297,0.1288,0.1289,1558837.0
+1699453740000,0.129,0.129,0.1283,0.1287,954160.0
+1699453800000,0.1287,0.1293,0.1286,0.1289,819100.0
+1699453860000,0.1289,0.1293,0.1287,0.1292,990261.0
+1699453920000,0.1292,0.1292,0.129,0.1291,283836.0
+1699453980000,0.1291,0.1291,0.1284,0.1285,673798.0
+1699454040000,0.1285,0.1287,0.1284,0.1284,451570.0
+1699454100000,0.1285,0.1286,0.128,0.1281,732847.0
+1699454160000,0.1282,0.1282,0.1275,0.1278,1876668.0
+1699454220000,0.1278,0.1279,0.1276,0.1277,519122.0
+1699454280000,0.1277,0.1277,0.1273,0.1273,367374.0
+1699454340000,0.1274,0.1277,0.1273,0.1276,663084.0
+1699454400000,0.1277,0.1278,0.1273,0.1274,290897.0
+1699454460000,0.1274,0.1274,0.1267,0.1269,743469.0
+1699454520000,0.1269,0.1274,0.1268,0.1273,615552.0
+1699454580000,0.1273,0.1277,0.1273,0.1274,290365.0
+1699454640000,0.1273,0.1276,0.1273,0.1276,194998.0
+1699454700000,0.1276,0.1276,0.1274,0.1275,356984.0
+1699454760000,0.1275,0.1276,0.1267,0.1269,443563.0
+1699454820000,0.1269,0.1271,0.1268,0.127,418864.0
+1699454880000,0.1271,0.1272,0.1269,0.1269,236959.0
+1699454940000,0.127,0.1271,0.1268,0.127,442892.0
+1699455000000,0.127,0.1271,0.1267,0.1267,234536.0
+1699455060000,0.1268,0.1271,0.1267,0.127,365121.0
+1699455120000,0.127,0.1271,0.1267,0.1267,388983.0
+1699455180000,0.1268,0.1272,0.1266,0.1272,367070.0
+1699455240000,0.1271,0.1273,0.127,0.1272,153844.0
+1699455300000,0.1272,0.1273,0.1271,0.1272,250148.0
+1699455360000,0.1273,0.1276,0.1273,0.1276,197977.0
+1699455420000,0.1276,0.1277,0.1274,0.1275,237755.0
+1699455480000,0.1275,0.1275,0.127,0.1271,494714.0
+1699455540000,0.1271,0.1274,0.127,0.1273,278263.0
+1699455600000,0.1273,0.1275,0.1272,0.1275,416140.0
+1699455660000,0.1276,0.1279,0.1274,0.1277,299843.0
+1699455720000,0.1277,0.1282,0.1277,0.1279,583419.0
+1699455780000,0.128,0.1285,0.1278,0.1282,699306.0
+1699455840000,0.1282,0.1285,0.1277,0.1277,641503.0
+1699455900000,0.1276,0.1277,0.1265,0.1271,2280014.0
+1699455960000,0.127,0.1272,0.1268,0.1271,333629.0
+1699456020000,0.127,0.1271,0.1268,0.1268,300150.0
+1699456080000,0.1269,0.1269,0.1266,0.1267,721514.0
+1699456140000,0.1267,0.127,0.1266,0.1268,460589.0
+1699456200000,0.1268,0.1271,0.1267,0.1269,454766.0
+1699456260000,0.127,0.1272,0.1265,0.1266,532866.0
+1699456320000,0.1265,0.1272,0.1265,0.127,648671.0
+1699456380000,0.1271,0.1272,0.127,0.127,165413.0
+1699456440000,0.127,0.1274,0.1269,0.1273,257149.0
+1699456500000,0.1272,0.1274,0.1272,0.1274,72063.0
+1699456560000,0.1275,0.1279,0.1275,0.1278,391351.0
+1699456620000,0.1279,0.128,0.1277,0.1279,225449.0
+1699456680000,0.1279,0.1283,0.1279,0.1282,248491.0
+1699456740000,0.1282,0.1282,0.1278,0.1279,261175.0
+1699456800000,0.1279,0.1284,0.1277,0.1278,1380114.0
+1699456860000,0.1278,0.1278,0.1274,0.1275,458901.0
+1699456920000,0.1275,0.1276,0.1271,0.1272,300221.0
+1699456980000,0.1273,0.1273,0.1269,0.127,191512.0
+1699457040000,0.127,0.1271,0.1265,0.1268,261724.0
+1699457100000,0.1268,0.1271,0.1267,0.1269,270093.0
+1699457160000,0.1269,0.1274,0.1269,0.1271,343033.0
+1699457220000,0.1271,0.1276,0.127,0.1276,352783.0
+1699457280000,0.1275,0.1276,0.1274,0.1274,375412.0
+1699457340000,0.1274,0.1274,0.1272,0.1274,93630.0
+1699457400000,0.1274,0.1277,0.1273,0.1277,414587.0
+1699457460000,0.1277,0.1279,0.1276,0.1278,121485.0
+1699457520000,0.1278,0.1282,0.1278,0.128,298183.0
+1699457580000,0.128,0.1284,0.1279,0.1283,443495.0
+1699457640000,0.1282,0.1282,0.1279,0.128,588525.0
+1699457700000,0.1281,0.1281,0.1277,0.1278,123762.0
+1699457760000,0.1278,0.1282,0.1274,0.1275,900591.0
+1699457820000,0.1275,0.1277,0.1275,0.1277,198769.0
+1699457880000,0.1278,0.1278,0.1275,0.1275,143239.0
+1699457940000,0.1276,0.1276,0.1272,0.1273,239825.0
+1699458000000,0.1272,0.1274,0.1271,0.1272,216325.0
+1699458060000,0.1272,0.1273,0.127,0.1271,320918.0
+1699458120000,0.1271,0.1273,0.1271,0.1273,218379.0
+1699458180000,0.1273,0.1276,0.1273,0.1273,435623.0
+1699458240000,0.1273,0.1274,0.1271,0.1271,303183.0
+1699458300000,0.1271,0.1274,0.1271,0.1273,166739.0
+1699458360000,0.1273,0.1274,0.1273,0.1273,49265.0
+1699458420000,0.1273,0.1279,0.1273,0.1278,224823.0
+1699458480000,0.1278,0.1279,0.1276,0.1278,104673.0
+1699458540000,0.1279,0.1283,0.1279,0.1281,339778.0
+1699458600000,0.1282,0.1283,0.128,0.1282,327851.0
+1699458660000,0.1281,0.1281,0.1279,0.1281,281383.0
+1699458720000,0.1281,0.1281,0.1278,0.1278,174818.0
+1699458780000,0.1278,0.1279,0.1276,0.1278,188151.0
+1699458840000,0.1278,0.128,0.1278,0.1279,238822.0
+1699458900000,0.1279,0.1279,0.1278,0.1278,146839.0
+1699458960000,0.1278,0.1278,0.1278,0.1278,1291.0
+1699459020000,0.1279,0.1281,0.1278,0.1279,117503.0
+1699459080000,0.128,0.1283,0.1279,0.1282,216900.0
+1699459140000,0.1282,0.1283,0.1281,0.1282,150907.0
+1699459200000,0.1282,0.1282,0.128,0.1281,175383.0
+1699459260000,0.1281,0.1283,0.1281,0.1283,83858.0
+1699459320000,0.1282,0.1282,0.128,0.1281,227711.0
+1699459380000,0.1281,0.1284,0.128,0.1283,189366.0
+1699459440000,0.1284,0.1285,0.1283,0.1285,114410.0
+1699459500000,0.1285,0.1286,0.1281,0.1281,356581.0
+1699459560000,0.1282,0.1284,0.128,0.1283,474214.0
+1699459620000,0.1282,0.1284,0.1282,0.1283,231987.0
+1699459680000,0.1282,0.1283,0.128,0.1282,261964.0
+1699459740000,0.1283,0.1283,0.1281,0.1282,36137.0
+1699459800000,0.1282,0.1283,0.1282,0.1282,26982.0
+1699459860000,0.1283,0.1285,0.1282,0.1284,209398.0
+1699459920000,0.1284,0.1285,0.1284,0.1284,28797.0
+1699459980000,0.1285,0.1288,0.1283,0.1287,291668.0
+1699460040000,0.1288,0.1289,0.1287,0.1288,182478.0
+1699460100000,0.1287,0.1288,0.1285,0.1286,107782.0
+1699460160000,0.1287,0.1295,0.1287,0.1293,1092665.0
+1699460220000,0.1294,0.1295,0.1291,0.1291,363505.0
+1699460280000,0.1291,0.1293,0.1291,0.1292,208425.0
+1699460340000,0.1291,0.1295,0.1291,0.1294,356983.0
+1699460400000,0.1293,0.1294,0.1292,0.1293,111702.0
+1699460460000,0.1293,0.1294,0.1291,0.1293,203289.0
+1699460520000,0.1294,0.1294,0.1292,0.1293,136174.0
+1699460580000,0.1293,0.1294,0.1292,0.1293,270595.0
+1699460640000,0.1294,0.1294,0.129,0.1292,516349.0
+1699460700000,0.1293,0.1294,0.1292,0.1293,239709.0
+1699460760000,0.1292,0.1293,0.129,0.1291,329874.0
+1699460820000,0.1292,0.1292,0.1289,0.1289,129729.0
+1699460880000,0.129,0.129,0.1289,0.129,22156.0
+1699460940000,0.129,0.1291,0.1286,0.1287,461930.0
+1699461000000,0.1287,0.129,0.1287,0.1288,276591.0
+1699461060000,0.1287,0.1288,0.1286,0.1286,122205.0
+1699461120000,0.1286,0.1287,0.1285,0.1286,56409.0
+1699461180000,0.1286,0.1287,0.1285,0.1285,98948.0
+1699461240000,0.1286,0.1286,0.1285,0.1285,62472.0
+1699461300000,0.1285,0.1285,0.1283,0.1284,294777.0
+1699461360000,0.1284,0.1286,0.1283,0.1284,213513.0
+1699461420000,0.1285,0.1286,0.1284,0.1285,108366.0
+1699461480000,0.1284,0.1285,0.1283,0.1284,107424.0
+1699461540000,0.1284,0.1284,0.1282,0.1284,143595.0
+1699461600000,0.1283,0.1284,0.1282,0.1282,141420.0
+1699461660000,0.1282,0.1283,0.1282,0.1283,142756.0
+1699461720000,0.1283,0.1283,0.128,0.1281,174316.0
+1699461780000,0.1281,0.1282,0.1279,0.1279,316908.0
+1699461840000,0.1279,0.1282,0.1279,0.128,92812.0
+1699461900000,0.1281,0.1281,0.128,0.128,95233.0
+1699461960000,0.128,0.128,0.1279,0.128,29632.0
+1699462020000,0.128,0.1281,0.128,0.128,195383.0
+1699462080000,0.1281,0.1282,0.128,0.1282,48743.0
+1699462140000,0.1282,0.1283,0.1281,0.1282,71964.0
+1699462200000,0.1283,0.1286,0.1283,0.1283,157647.0
+1699462260000,0.1284,0.1285,0.1284,0.1284,64998.0
+1699462320000,0.1283,0.1285,0.1282,0.1283,323085.0
+1699462380000,0.1282,0.1283,0.1281,0.1281,84463.0
+1699462440000,0.1281,0.1282,0.1281,0.1281,143112.0
+1699462500000,0.1281,0.1281,0.128,0.128,152065.0
+1699462560000,0.128,0.1281,0.128,0.128,97441.0
+1699462620000,0.128,0.1282,0.1278,0.1281,450070.0
+1699462680000,0.1281,0.1282,0.1281,0.1281,162671.0
+1699462740000,0.128,0.1282,0.1279,0.1281,48955.0
+1699462800000,0.1281,0.1284,0.1281,0.1282,227821.0
+1699462860000,0.1281,0.1282,0.128,0.128,61834.0
+1699462920000,0.128,0.1281,0.1279,0.128,93048.0
+1699462980000,0.128,0.1282,0.128,0.128,166368.0
+1699463040000,0.128,0.1282,0.128,0.1281,49936.0
+1699463100000,0.128,0.1281,0.128,0.128,57653.0
+1699463160000,0.128,0.1281,0.128,0.128,22428.0
+1699463220000,0.128,0.128,0.1277,0.1279,180450.0
+1699463280000,0.1278,0.128,0.1277,0.1278,366789.0
+1699463340000,0.1278,0.1279,0.1277,0.1277,79670.0
+1699463400000,0.1278,0.1279,0.1277,0.1278,165985.0
+1699463460000,0.1278,0.1279,0.1278,0.1278,106122.0
+1699463520000,0.1279,0.1281,0.1279,0.1279,133302.0
+1699463580000,0.1279,0.1279,0.1277,0.1278,139692.0
+1699463640000,0.1278,0.128,0.1277,0.1279,66759.0
+1699463700000,0.128,0.1282,0.1279,0.1281,112865.0
+1699463760000,0.1281,0.1283,0.1281,0.1281,34057.0
+1699463820000,0.1281,0.1282,0.128,0.128,66962.0
+1699463880000,0.128,0.1282,0.128,0.1282,85269.0
+1699463940000,0.1282,0.1282,0.1281,0.1281,23555.0
+1699464000000,0.1282,0.1282,0.1281,0.1281,76542.0
+1699464060000,0.1282,0.1282,0.128,0.128,78308.0
+1699464120000,0.1281,0.1282,0.1281,0.1281,38879.0
+1699464180000,0.1282,0.1282,0.1281,0.1282,33378.0
+1699464240000,0.1283,0.1283,0.1282,0.1283,55779.0
+1699464300000,0.1283,0.1283,0.1281,0.1283,62124.0
+1699464360000,0.1282,0.1283,0.1281,0.1282,42128.0
+1699464420000,0.1281,0.1282,0.1281,0.1282,41852.0
+1699464480000,0.1281,0.1281,0.128,0.128,20509.0
+1699464540000,0.128,0.128,0.1277,0.1277,272859.0
+1699464600000,0.1278,0.128,0.1277,0.1279,239725.0
+1699464660000,0.1278,0.1279,0.1277,0.1277,32465.0
+1699464720000,0.1277,0.1279,0.1277,0.1277,32599.0
+1699464780000,0.1278,0.1279,0.1278,0.1278,121428.0
+1699464840000,0.1279,0.1279,0.1277,0.1277,49334.0
+1699464900000,0.1277,0.1277,0.1271,0.1273,421311.0
+1699464960000,0.1273,0.1275,0.1272,0.1274,287026.0
+1699465020000,0.1274,0.1274,0.1272,0.1273,130294.0
+1699465080000,0.1273,0.1273,0.1268,0.127,906149.0
+1699465140000,0.127,0.127,0.1268,0.1269,88798.0
+1699465200000,0.1269,0.1271,0.1269,0.1271,18438.0
+1699465260000,0.1271,0.1272,0.1269,0.127,232312.0
+1699465320000,0.1269,0.1271,0.1269,0.127,93546.0
+1699465380000,0.127,0.1272,0.127,0.1271,80282.0
+1699465440000,0.1271,0.1272,0.127,0.1271,98068.0
+1699465500000,0.1271,0.1273,0.1271,0.1271,91677.0
+1699465560000,0.1271,0.1275,0.1271,0.1274,219394.0
+1699465620000,0.1273,0.1274,0.1273,0.1273,59870.0
+1699465680000,0.1272,0.1273,0.1272,0.1273,38144.0
+1699465740000,0.1272,0.1275,0.1272,0.1274,90802.0
+1699465800000,0.1274,0.1274,0.1273,0.1273,25018.0
+1699465860000,0.1274,0.1275,0.1273,0.1273,61606.0
+1699465920000,0.1273,0.1274,0.1273,0.1273,36426.0
+1699465980000,0.1273,0.1274,0.1272,0.1274,121531.0
+1699466040000,0.1274,0.1274,0.1274,0.1274,33401.0
+1699466100000,0.1274,0.1274,0.1273,0.1274,85929.0
+1699466160000,0.1274,0.1274,0.1273,0.1273,109972.0
+1699466220000,0.1273,0.1274,0.1273,0.1274,6098.0
+1699466280000,0.1274,0.1274,0.1273,0.1273,47925.0
+1699466340000,0.1272,0.1273,0.1271,0.1271,110755.0
+1699466400000,0.1271,0.1273,0.1271,0.1273,100520.0
+1699466460000,0.1272,0.1273,0.1271,0.1271,19856.0
+1699466520000,0.1272,0.1274,0.1272,0.1273,49044.0
+1699466580000,0.1274,0.1274,0.1272,0.1274,82414.0
+1699466640000,0.1274,0.1277,0.1274,0.1276,325387.0
+1699466700000,0.1276,0.1277,0.1275,0.1276,26579.0
+1699466760000,0.1276,0.1277,0.1276,0.1277,66546.0
+1699466820000,0.1277,0.1279,0.1276,0.1279,77106.0
+1699466880000,0.1279,0.1281,0.1278,0.1279,161942.0
+1699466940000,0.1279,0.1282,0.1276,0.1278,2284025.0
+1699467000000,0.1278,0.1279,0.1277,0.1278,66101.0
+1699467060000,0.1278,0.1279,0.1276,0.1276,103846.0
+1699467120000,0.1276,0.1279,0.1276,0.1278,322040.0
+1699467180000,0.1277,0.128,0.1277,0.1278,64504.0
+1699467240000,0.1278,0.1278,0.1277,0.1278,42103.0
+1699467300000,0.1277,0.1278,0.1276,0.1277,26036.0
+1699467360000,0.1276,0.1278,0.1276,0.1277,136232.0
+1699467420000,0.1277,0.1277,0.1276,0.1277,115951.0
+1699467480000,0.1276,0.1277,0.1275,0.1276,90493.0
+1699467540000,0.1276,0.1276,0.1275,0.1275,30631.0
+1699467600000,0.1276,0.1277,0.1275,0.1276,63442.0
+1699467660000,0.1276,0.1277,0.1275,0.1275,49152.0
+1699467720000,0.1275,0.1276,0.1275,0.1275,19655.0
+1699467780000,0.1274,0.1275,0.1274,0.1274,28235.0
+1699467840000,0.1274,0.1274,0.1272,0.1274,123765.0
+1699467900000,0.1273,0.1274,0.1272,0.1272,33301.0
+1699467960000,0.1272,0.1272,0.1269,0.1271,342029.0
+1699468020000,0.127,0.1272,0.127,0.1271,53590.0
+1699468080000,0.1271,0.1271,0.127,0.127,81184.0
+1699468140000,0.1271,0.1271,0.1268,0.1269,300231.0
+1699468200000,0.1269,0.1269,0.1269,0.1269,3120.0
+1699468260000,0.127,0.1271,0.1269,0.1269,119528.0
+1699468320000,0.127,0.1271,0.127,0.1271,21360.0
+1699468380000,0.1271,0.1271,0.127,0.1271,18510.0
+1699468440000,0.1271,0.1271,0.127,0.1271,26786.0
+1699468500000,0.1271,0.1271,0.1269,0.1271,78362.0
+1699468560000,0.127,0.1272,0.127,0.1271,51782.0
+1699468620000,0.1271,0.1272,0.1271,0.1271,4720.0
+1699468680000,0.1271,0.1271,0.127,0.127,32585.0
+1699468740000,0.1271,0.1272,0.1271,0.1271,75512.0
+1699468800000,0.1271,0.1275,0.1271,0.1274,253944.0
+1699468860000,0.1275,0.1276,0.1275,0.1276,34216.0
+1699468920000,0.1276,0.1277,0.1275,0.1275,62128.0
+1699468980000,0.1275,0.1275,0.1275,0.1275,57156.0
+1699469040000,0.1274,0.1276,0.1274,0.1275,43852.0
+1699469100000,0.1275,0.1276,0.1274,0.1274,55568.0
+1699469160000,0.1273,0.1274,0.1272,0.1273,119680.0
+1699469220000,0.1273,0.1275,0.1273,0.1273,73612.0
+1699469280000,0.1274,0.1276,0.1274,0.1274,105909.0
+1699469340000,0.1274,0.1278,0.1274,0.1277,114060.0
+1699469400000,0.1277,0.1278,0.1276,0.1277,79355.0
+1699469460000,0.1278,0.1278,0.1277,0.1277,14398.0
+1699469520000,0.1277,0.1278,0.1276,0.1277,42730.0
+1699469580000,0.1277,0.1278,0.1276,0.1277,34166.0
+1699469640000,0.1277,0.1278,0.1277,0.1277,17616.0
+1699469700000,0.1277,0.1278,0.1277,0.1277,5423.0
+1699469760000,0.1278,0.1278,0.1276,0.1276,30365.0
+1699469820000,0.1277,0.1279,0.1277,0.1277,148906.0
+1699469880000,0.1278,0.1278,0.1276,0.1276,101033.0
+1699469940000,0.1276,0.1277,0.1276,0.1276,28445.0
+1699470000000,0.1276,0.1278,0.1276,0.1276,120374.0
+1699470060000,0.1276,0.1277,0.1276,0.1277,57939.0
+1699470120000,0.1277,0.1278,0.1276,0.1277,22581.0
+1699470180000,0.1277,0.1277,0.1276,0.1276,80048.0
+1699470240000,0.1277,0.1277,0.1276,0.1276,14965.0
+1699470300000,0.1277,0.1278,0.1276,0.1277,86216.0
+1699470360000,0.1278,0.1279,0.1277,0.1278,89646.0
+1699470420000,0.1278,0.128,0.1278,0.1279,36186.0
+1699470480000,0.128,0.128,0.1279,0.1279,51396.0
+1699470540000,0.1279,0.128,0.1278,0.1279,50766.0
+1699470600000,0.1278,0.1278,0.1275,0.1275,114791.0
+1699470660000,0.1276,0.1277,0.1275,0.1277,206327.0
+1699470720000,0.1277,0.1278,0.1276,0.1277,66865.0
+1699470780000,0.1278,0.1279,0.1276,0.1278,78102.0
+1699470840000,0.1277,0.1281,0.1277,0.1281,129147.0
+1699470900000,0.128,0.1281,0.128,0.1281,8338.0
+1699470960000,0.128,0.1281,0.128,0.1281,166076.0
+1699471020000,0.1281,0.1282,0.1281,0.1281,212937.0
+1699471080000,0.1281,0.1282,0.1281,0.1281,15991.0
+1699471140000,0.128,0.1281,0.1279,0.128,132730.0
+1699471200000,0.128,0.1282,0.1279,0.128,242700.0
+1699471260000,0.128,0.1283,0.128,0.1282,126385.0
+1699471320000,0.1282,0.1282,0.128,0.128,46734.0
+1699471380000,0.128,0.1281,0.1279,0.1279,123926.0
+1699471440000,0.1279,0.1281,0.1279,0.128,135791.0
+1699471500000,0.128,0.128,0.1278,0.1278,43522.0
+1699471560000,0.1278,0.1279,0.1278,0.1279,28401.0
+1699471620000,0.1279,0.1279,0.1277,0.1277,88053.0
+1699471680000,0.1278,0.1279,0.1278,0.1278,154343.0
+1699471740000,0.1278,0.1278,0.1276,0.1276,131283.0
+1699471800000,0.1276,0.128,0.1276,0.128,354515.0
+1699471860000,0.128,0.1281,0.1276,0.1277,888267.0
+1699471920000,0.1278,0.1278,0.1276,0.1276,83438.0
+1699471980000,0.1276,0.1279,0.1275,0.1279,116456.0
+1699472040000,0.1278,0.1278,0.1275,0.1277,145398.0
+1699472100000,0.1276,0.1278,0.1276,0.1278,66839.0
+1699472160000,0.1278,0.1279,0.1277,0.1279,143455.0
+1699472220000,0.1278,0.1279,0.1278,0.1279,39224.0
+1699472280000,0.128,0.128,0.1278,0.1279,36221.0
+1699472340000,0.1279,0.128,0.1277,0.1279,232231.0
+1699472400000,0.1278,0.1279,0.1275,0.1277,706169.0
+1699472460000,0.1277,0.1277,0.1276,0.1277,92671.0
+1699472520000,0.1276,0.1276,0.1276,0.1276,892.0
+1699472580000,0.1276,0.1277,0.1276,0.1276,9682.0
+1699472640000,0.1277,0.128,0.1277,0.1278,280399.0
+1699472700000,0.1277,0.1277,0.1276,0.1277,54795.0
+1699472760000,0.1277,0.1277,0.1276,0.1277,27122.0
+1699472820000,0.1277,0.1278,0.1276,0.1277,48863.0
+1699472880000,0.1277,0.1278,0.1277,0.1278,14231.0
+1699472940000,0.1278,0.1278,0.1276,0.1276,56817.0
+1699473000000,0.1276,0.1276,0.1274,0.1274,60509.0
+1699473060000,0.1274,0.1275,0.1274,0.1274,19766.0
+1699473120000,0.1274,0.1276,0.1274,0.1276,54278.0
+1699473180000,0.1276,0.1276,0.1274,0.1274,67939.0
+1699473240000,0.1274,0.1275,0.1272,0.1275,190581.0
+1699473300000,0.1274,0.1274,0.1273,0.1273,4915.0
+1699473360000,0.1273,0.1274,0.1273,0.1274,26640.0
+1699473420000,0.1275,0.1275,0.1273,0.1273,23135.0
+1699473480000,0.1273,0.1273,0.1272,0.1272,52160.0
+1699473540000,0.1272,0.1272,0.127,0.1271,151868.0
+1699473600000,0.1271,0.1272,0.127,0.1271,93766.0
+1699473660000,0.1271,0.1272,0.1271,0.1271,303013.0
+1699473720000,0.1271,0.1273,0.127,0.1272,54734.0
+1699473780000,0.1272,0.1273,0.1272,0.1272,4282.0
+1699473840000,0.1273,0.1274,0.1272,0.1274,36715.0
+1699473900000,0.1274,0.1276,0.1274,0.1274,162488.0
+1699473960000,0.1275,0.1278,0.1275,0.1277,251345.0
+1699474020000,0.1277,0.1279,0.1277,0.1277,122867.0
+1699474080000,0.1277,0.1278,0.1277,0.1277,21019.0
+1699474140000,0.1277,0.1277,0.1275,0.1275,98236.0
+1699474200000,0.1275,0.1275,0.1274,0.1275,82488.0
+1699474260000,0.1275,0.1275,0.1274,0.1274,35248.0
+1699474320000,0.1274,0.1275,0.1274,0.1274,49417.0
+1699474380000,0.1274,0.1275,0.1274,0.1274,11155.0
+1699474440000,0.1274,0.1275,0.1273,0.1274,168490.0
+1699474500000,0.1273,0.1273,0.127,0.1271,415868.0
+1699474560000,0.1271,0.1271,0.1271,0.1271,29349.0
+1699474620000,0.1271,0.1274,0.1271,0.1272,134823.0
+1699474680000,0.1272,0.1273,0.1272,0.1273,14408.0
+1699474740000,0.1272,0.1274,0.1272,0.1273,49259.0
+1699474800000,0.1273,0.1274,0.1272,0.1274,97423.0
+1699474860000,0.1275,0.1276,0.1274,0.1274,66289.0
+1699474920000,0.1275,0.1277,0.1275,0.1275,265234.0
+1699474980000,0.1275,0.1276,0.1275,0.1276,53262.0
+1699475040000,0.1276,0.1276,0.1275,0.1275,14173.0
+1699475100000,0.1275,0.1279,0.1275,0.1277,423559.0
+1699475160000,0.1277,0.1279,0.1277,0.1277,32298.0
+1699475220000,0.1277,0.1278,0.1277,0.1277,6961.0
+1699475280000,0.1278,0.1278,0.1275,0.1276,99547.0
+1699475340000,0.1276,0.1276,0.1273,0.1274,106578.0
+1699475400000,0.1274,0.1277,0.1274,0.1277,123436.0
+1699475460000,0.1277,0.1278,0.1277,0.1277,86728.0
+1699475520000,0.1278,0.1278,0.1277,0.1278,22992.0
+1699475580000,0.1278,0.1278,0.1277,0.1277,4524.0
+1699475640000,0.1277,0.1278,0.1275,0.1276,72806.0
+1699475700000,0.1275,0.1276,0.1274,0.1274,71022.0
+1699475760000,0.1274,0.1275,0.1271,0.1271,356085.0
+1699475820000,0.1271,0.1272,0.1269,0.1269,242382.0
+1699475880000,0.127,0.1272,0.1269,0.1271,83172.0
+1699475940000,0.1271,0.1273,0.1271,0.1273,158501.0
+1699476000000,0.1273,0.1276,0.1273,0.1276,398481.0
+1699476060000,0.1276,0.1277,0.1275,0.1277,111902.0
+1699476120000,0.1277,0.1279,0.1277,0.1278,54173.0
+1699476180000,0.1278,0.1279,0.1278,0.1278,82196.0
+1699476240000,0.1279,0.128,0.1277,0.1278,76361.0
+1699476300000,0.1279,0.1282,0.1278,0.1278,488299.0
+1699476360000,0.1279,0.128,0.1278,0.128,37185.0
+1699476420000,0.128,0.1282,0.128,0.1281,74909.0
+1699476480000,0.1281,0.1282,0.128,0.1281,103852.0
+1699476540000,0.128,0.1281,0.128,0.1281,56060.0
+1699476600000,0.1282,0.1282,0.1281,0.1281,13567.0
+1699476660000,0.1281,0.1282,0.128,0.1281,52888.0
+1699476720000,0.1281,0.1281,0.128,0.1281,20842.0
+1699476780000,0.1281,0.1281,0.128,0.128,9881.0
+1699476840000,0.128,0.1281,0.128,0.1281,23686.0
+1699476900000,0.1281,0.1282,0.128,0.1282,13071.0
+1699476960000,0.1282,0.1282,0.128,0.1281,23524.0
+1699477020000,0.1281,0.1282,0.128,0.1282,64003.0
+1699477080000,0.1282,0.1282,0.1282,0.1282,18210.0
+1699477140000,0.1282,0.1283,0.1281,0.1282,2680.0
+1699477200000,0.1281,0.1283,0.1281,0.1283,22741.0
+1699477260000,0.1283,0.1283,0.1281,0.1282,28913.0
+1699477320000,0.1282,0.1283,0.128,0.1281,82254.0
+1699477380000,0.1281,0.1287,0.1281,0.1283,774255.0
+1699477440000,0.1282,0.1283,0.1281,0.1283,217646.0
+1699477500000,0.1283,0.1283,0.128,0.1282,212436.0
+1699477560000,0.1282,0.1283,0.1281,0.1282,108386.0
+1699477620000,0.1282,0.1286,0.1282,0.1283,273059.0
+1699477680000,0.1284,0.1284,0.1282,0.1282,158178.0
+1699477740000,0.1283,0.1283,0.128,0.128,202119.0
+1699477800000,0.128,0.1281,0.1278,0.1278,198127.0
+1699477860000,0.1279,0.1279,0.1276,0.1278,342011.0
+1699477920000,0.1279,0.128,0.1279,0.128,76290.0
+1699477980000,0.128,0.1281,0.1277,0.1277,82685.0
+1699478040000,0.1277,0.128,0.1276,0.1279,245192.0
+1699478100000,0.1279,0.128,0.1278,0.1278,142405.0
+1699478160000,0.1278,0.1278,0.1276,0.1277,70679.0
+1699478220000,0.1277,0.1278,0.1275,0.1276,133620.0
+1699478280000,0.1276,0.1276,0.1274,0.1274,180984.0
+1699478340000,0.1274,0.1275,0.1272,0.1273,142017.0
+1699478400000,0.1273,0.1274,0.1272,0.1274,109652.0
+1699478460000,0.1274,0.1274,0.1272,0.1273,61598.0
+1699478520000,0.1273,0.1273,0.1272,0.1273,235847.0
+1699478580000,0.1274,0.1274,0.1273,0.1273,146303.0
+1699478640000,0.1273,0.1274,0.1272,0.1273,23193.0
+1699478700000,0.1273,0.1273,0.1268,0.127,628040.0
+1699478760000,0.1271,0.1273,0.127,0.1273,91065.0
+1699478820000,0.1272,0.1273,0.1271,0.1271,101892.0
+1699478880000,0.1271,0.1272,0.127,0.1271,104858.0
+1699478940000,0.1271,0.1272,0.1271,0.1272,140272.0
+1699479000000,0.1272,0.1272,0.1271,0.1272,120481.0
+1699479060000,0.1271,0.1271,0.1268,0.127,221685.0
+1699479120000,0.1269,0.1271,0.1268,0.127,101028.0
+1699479180000,0.1271,0.1272,0.127,0.127,211147.0
+1699479240000,0.127,0.1272,0.127,0.1271,395986.0
+1699479300000,0.1271,0.1272,0.127,0.1272,94248.0
+1699479360000,0.1271,0.1271,0.1268,0.1269,108868.0
+1699479420000,0.127,0.1271,0.127,0.127,95298.0
+1699479480000,0.1271,0.1273,0.127,0.1272,120224.0
+1699479540000,0.1272,0.1273,0.1272,0.1273,62723.0
+1699479600000,0.1273,0.1273,0.1271,0.1271,66860.0
+1699479660000,0.1272,0.1272,0.127,0.127,97261.0
+1699479720000,0.127,0.127,0.1269,0.127,69306.0
+1699479780000,0.1269,0.1269,0.1269,0.1269,1251.0
+1699479840000,0.127,0.1271,0.1269,0.1271,91414.0
+1699479900000,0.1271,0.1272,0.127,0.1272,81556.0
+1699479960000,0.1273,0.1274,0.1272,0.1274,80697.0
+1699480020000,0.1274,0.1276,0.1271,0.1275,413043.0
+1699480080000,0.1274,0.1277,0.1274,0.1276,235838.0
+1699480140000,0.1277,0.1283,0.1276,0.1281,1963632.0
+1699480200000,0.128,0.1281,0.128,0.128,29051.0
+1699480260000,0.128,0.1281,0.128,0.128,22261.0
+1699480320000,0.128,0.1281,0.128,0.1281,59416.0
+1699480380000,0.128,0.128,0.128,0.128,31030.0
+1699480440000,0.128,0.1281,0.128,0.1281,11186.0
+1699480500000,0.1281,0.1281,0.1279,0.128,41123.0
+1699480560000,0.128,0.128,0.1279,0.128,150331.0
+1699480620000,0.1279,0.1281,0.1279,0.128,137663.0
+1699480680000,0.128,0.1281,0.1279,0.1279,41467.0
+1699480740000,0.128,0.1281,0.1278,0.1278,43506.0
+1699480800000,0.1278,0.1281,0.1278,0.128,47452.0
+1699480860000,0.128,0.1282,0.128,0.1282,48930.0
+1699480920000,0.1281,0.1283,0.1281,0.1281,109639.0
+1699480980000,0.1281,0.1282,0.128,0.1281,158810.0
+1699481040000,0.1281,0.1282,0.1279,0.128,221263.0
+1699481100000,0.1279,0.128,0.1277,0.1279,161274.0
+1699481160000,0.1278,0.1278,0.1275,0.1275,284465.0
+1699481220000,0.1276,0.1277,0.1275,0.1277,95966.0
+1699481280000,0.1276,0.1276,0.1271,0.1272,1474535.0
+1699481340000,0.1273,0.1276,0.1273,0.1276,398379.0
+1699481400000,0.1276,0.1276,0.1275,0.1276,62469.0
+1699481460000,0.1277,0.1278,0.1277,0.1278,43894.0
+1699481520000,0.1277,0.1278,0.1277,0.1277,127043.0
+1699481580000,0.1278,0.128,0.1277,0.1278,229066.0
+1699481640000,0.1278,0.128,0.1278,0.1279,54495.0
+1699481700000,0.1279,0.1281,0.1279,0.1279,105371.0
+1699481760000,0.1279,0.1282,0.1279,0.1282,117855.0
+1699481820000,0.1282,0.1283,0.128,0.1282,247507.0
+1699481880000,0.1281,0.1283,0.1281,0.1283,19613.0
+1699481940000,0.1283,0.1283,0.1281,0.1283,42074.0
+1699482000000,0.1283,0.1283,0.1281,0.1282,57117.0
+1699482060000,0.1283,0.1284,0.1281,0.1281,164553.0
+1699482120000,0.128,0.1282,0.128,0.128,128439.0
+1699482180000,0.128,0.1281,0.128,0.1281,95871.0
+1699482240000,0.128,0.1281,0.128,0.1281,89117.0
+1699482300000,0.128,0.1281,0.128,0.128,40998.0
+1699482360000,0.1279,0.128,0.1278,0.1278,106763.0
+1699482420000,0.1279,0.1281,0.1279,0.128,188982.0
+1699482480000,0.1281,0.1282,0.128,0.1281,85439.0
+1699482540000,0.1281,0.1281,0.1279,0.1279,90563.0
+1699482600000,0.1279,0.1281,0.1279,0.128,93587.0
+1699482660000,0.128,0.128,0.1278,0.1278,47180.0
+1699482720000,0.1278,0.128,0.1278,0.1279,22767.0
+1699482780000,0.128,0.128,0.1279,0.1279,8012.0
+1699482840000,0.1279,0.1281,0.1279,0.1279,52046.0
+1699482900000,0.128,0.128,0.1278,0.1279,55520.0
+1699482960000,0.1278,0.1279,0.1278,0.1278,8018.0
+1699483020000,0.1278,0.1278,0.1276,0.1276,104050.0
+1699483080000,0.1277,0.1279,0.1271,0.1273,1777886.0
+1699483140000,0.1274,0.1276,0.1273,0.1274,157037.0
+1699483200000,0.1275,0.128,0.1275,0.1278,1133851.0
+1699483260000,0.1278,0.1279,0.1277,0.1277,128840.0
+1699483320000,0.1277,0.1278,0.1277,0.1277,121920.0
+1699483380000,0.1277,0.1277,0.1276,0.1276,10530.0
+1699483440000,0.1276,0.1276,0.1275,0.1275,55355.0
+1699483500000,0.1276,0.1278,0.1275,0.1277,52801.0
+1699483560000,0.1277,0.128,0.1277,0.1279,29539.0
+1699483620000,0.1279,0.1281,0.1278,0.1281,53001.0
+1699483680000,0.128,0.1282,0.1279,0.1282,136510.0
+1699483740000,0.1281,0.1282,0.1281,0.1282,23623.0
+1699483800000,0.1282,0.1282,0.1281,0.1281,6111.0
+1699483860000,0.1281,0.1282,0.1279,0.1279,109497.0
+1699483920000,0.1279,0.128,0.1279,0.1279,1027.0
+1699483980000,0.128,0.128,0.1279,0.1279,68142.0
+1699484040000,0.1279,0.1282,0.1279,0.1281,32638.0
+1699484100000,0.1281,0.1282,0.1279,0.1279,85213.0
+1699484160000,0.128,0.1281,0.128,0.1281,25567.0
+1699484220000,0.128,0.1283,0.128,0.1282,220850.0
+1699484280000,0.1282,0.1283,0.128,0.128,132999.0
+1699484340000,0.1281,0.1282,0.128,0.1281,55420.0
+1699484400000,0.1281,0.1282,0.128,0.1282,46146.0
+1699484460000,0.1282,0.1282,0.128,0.128,125843.0
+1699484520000,0.1281,0.1281,0.128,0.128,86729.0
+1699484580000,0.128,0.128,0.1278,0.128,117252.0
+1699484640000,0.128,0.1281,0.128,0.1281,585.0
+1699484700000,0.1281,0.1281,0.1279,0.1279,20727.0
+1699484760000,0.1279,0.1279,0.1279,0.1279,17018.0
+1699484820000,0.1278,0.1279,0.1278,0.1278,39747.0
+1699484880000,0.1278,0.1279,0.1277,0.1278,152486.0
+1699484940000,0.1277,0.1278,0.1277,0.1278,50185.0
+1699485000000,0.1277,0.1279,0.1276,0.1278,212100.0
+1699485060000,0.1278,0.128,0.1278,0.1279,88955.0
+1699485120000,0.1279,0.128,0.1279,0.128,44803.0
+1699485180000,0.1279,0.128,0.1279,0.1279,21456.0
+1699485240000,0.128,0.1281,0.1279,0.1279,23938.0
+1699485300000,0.128,0.1282,0.128,0.1281,104089.0
+1699485360000,0.1281,0.1281,0.128,0.1281,25212.0
+1699485420000,0.1281,0.1282,0.128,0.1281,74624.0
+1699485480000,0.1282,0.1282,0.1279,0.1282,282116.0
+1699485540000,0.1282,0.1285,0.1281,0.1283,204523.0
+1699485600000,0.1284,0.1284,0.1283,0.1283,6823.0
+1699485660000,0.1284,0.1285,0.1283,0.1283,35376.0
+1699485720000,0.1284,0.1284,0.1284,0.1284,96707.0
+1699485780000,0.1283,0.1286,0.1283,0.1284,178737.0
+1699485840000,0.1284,0.1285,0.1284,0.1285,1502.0
+1699485900000,0.1284,0.1285,0.1284,0.1285,6593.0
+1699485960000,0.1285,0.1285,0.1283,0.1284,192294.0
+1699486020000,0.1283,0.1284,0.1281,0.1282,196020.0
+1699486080000,0.1281,0.1283,0.1281,0.1282,59356.0
+1699486140000,0.1282,0.1282,0.1281,0.1281,92168.0
+1699486200000,0.1281,0.1281,0.128,0.1281,34980.0
+1699486260000,0.1281,0.1281,0.1278,0.1279,123753.0
+1699486320000,0.1279,0.1279,0.1277,0.1277,84876.0
+1699486380000,0.1277,0.1279,0.1277,0.1279,58296.0
+1699486440000,0.1279,0.1279,0.1277,0.1279,84962.0
+1699486500000,0.1279,0.128,0.1277,0.1278,178039.0
+1699486560000,0.1279,0.1279,0.1277,0.1277,38224.0
+1699486620000,0.1277,0.1277,0.1276,0.1276,95662.0
+1699486680000,0.1277,0.128,0.1277,0.128,211037.0
+1699486740000,0.1279,0.1279,0.1278,0.1278,124787.0
+1699486800000,0.1278,0.1279,0.1278,0.1278,37191.0
+1699486860000,0.1277,0.1278,0.1276,0.1276,146577.0
+1699486920000,0.1277,0.128,0.1277,0.128,199051.0
+1699486980000,0.1279,0.1281,0.1279,0.128,110735.0
+1699487040000,0.128,0.128,0.1279,0.1279,31219.0
+1699487100000,0.128,0.1282,0.1279,0.1282,397154.0
+1699487160000,0.1281,0.1283,0.128,0.1281,116190.0
+1699487220000,0.128,0.128,0.1276,0.1277,440342.0
+1699487280000,0.1277,0.1277,0.1275,0.1276,74273.0
+1699487340000,0.1277,0.1278,0.1277,0.1277,69132.0
+1699487400000,0.1278,0.128,0.1278,0.1279,93789.0
+1699487460000,0.1279,0.128,0.1279,0.128,98878.0
+1699487520000,0.1281,0.1281,0.128,0.128,30453.0
+1699487580000,0.1279,0.1279,0.1275,0.1275,178191.0
+1699487640000,0.1275,0.1277,0.1273,0.1276,203757.0
+1699487700000,0.1276,0.1278,0.1275,0.1275,159338.0
+1699487760000,0.1275,0.1276,0.1275,0.1276,93550.0
+1699487820000,0.1276,0.1276,0.1273,0.1273,176595.0
+1699487880000,0.1273,0.1274,0.1272,0.1273,74835.0
+1699487940000,0.1274,0.1275,0.1273,0.1273,137792.0
+1699488000000,0.1273,0.1274,0.1271,0.1271,136622.0
+1699488060000,0.1272,0.1273,0.1271,0.1271,250755.0
+1699488120000,0.1271,0.1275,0.1271,0.1273,293032.0
+1699488180000,0.1274,0.1276,0.1274,0.1276,81410.0
+1699488240000,0.1275,0.1275,0.127,0.1272,722765.0
+1699488300000,0.1272,0.1274,0.1271,0.1272,226891.0
+1699488360000,0.1272,0.1272,0.1263,0.1264,713963.0
+1699488420000,0.1264,0.1269,0.1262,0.1267,1005050.0
+1699488480000,0.1267,0.1267,0.1264,0.1264,191214.0
+1699488540000,0.1264,0.1266,0.1264,0.1264,180583.0
+1699488600000,0.1264,0.1265,0.1259,0.1259,243191.0
+1699488660000,0.126,0.1262,0.1258,0.1262,469095.0
+1699488720000,0.1262,0.1263,0.1262,0.1263,92416.0
+1699488780000,0.1263,0.1264,0.1262,0.1263,148512.0
+1699488840000,0.1263,0.1265,0.1262,0.1265,167990.0
+1699488900000,0.1265,0.1265,0.1262,0.1265,145125.0
+1699488960000,0.1266,0.1266,0.1262,0.1262,294431.0
+1699489020000,0.1262,0.1264,0.1261,0.1263,144552.0
+1699489080000,0.1262,0.1262,0.1258,0.126,332970.0
+1699489140000,0.126,0.1262,0.1259,0.1261,391989.0
+1699489200000,0.1261,0.1263,0.1261,0.1263,189595.0
+1699489260000,0.1262,0.1263,0.1261,0.1262,85412.0
+1699489320000,0.1263,0.1264,0.1263,0.1263,57174.0
+1699489380000,0.1263,0.1263,0.126,0.126,131167.0
+1699489440000,0.126,0.126,0.1256,0.1258,365364.0
+1699489500000,0.1259,0.1262,0.1259,0.1261,326520.0
+1699489560000,0.126,0.1261,0.126,0.1261,121205.0
+1699489620000,0.126,0.1262,0.1259,0.1261,211461.0
+1699489680000,0.126,0.126,0.1256,0.1257,498074.0
+1699489740000,0.1257,0.1259,0.1255,0.1257,651177.0
+1699489800000,0.1257,0.1258,0.1257,0.1258,249972.0
+1699489860000,0.1258,0.126,0.1257,0.126,174669.0
+1699489920000,0.126,0.126,0.1259,0.1259,132295.0
+1699489980000,0.126,0.1262,0.126,0.1262,124726.0
+1699490040000,0.1262,0.1263,0.1261,0.1261,89029.0
+1699490100000,0.1261,0.1262,0.1258,0.1259,398785.0
+1699490160000,0.1259,0.126,0.1257,0.1259,139544.0
+1699490220000,0.1259,0.1262,0.1259,0.1262,156817.0
+1699490280000,0.1262,0.1263,0.1262,0.1262,126180.0
+1699490340000,0.1262,0.1263,0.1262,0.1263,101048.0
+1699490400000,0.1262,0.1264,0.1261,0.1261,186442.0
+1699490460000,0.1261,0.1262,0.1261,0.1261,89613.0
+1699490520000,0.1262,0.1265,0.1262,0.1263,248203.0
+1699490580000,0.1264,0.1265,0.1263,0.1264,251003.0
+1699490640000,0.1264,0.1265,0.1262,0.1264,205895.0
+1699490700000,0.1264,0.1265,0.1263,0.1264,51861.0
+1699490760000,0.1264,0.1266,0.1264,0.1265,96681.0
+1699490820000,0.1264,0.1264,0.1261,0.1262,207930.0
+1699490880000,0.1262,0.1262,0.1261,0.1262,59020.0
+1699490940000,0.1261,0.1264,0.1261,0.1262,181541.0
+1699491000000,0.1262,0.1262,0.1262,0.1262,117979.0
+1699491060000,0.1262,0.1262,0.1261,0.1262,152791.0
+1699491120000,0.1261,0.1262,0.126,0.1261,219566.0
+1699491180000,0.1261,0.1267,0.126,0.1266,946994.0
+1699491240000,0.1266,0.1267,0.1266,0.1266,95490.0
+1699491300000,0.1266,0.1269,0.1266,0.1268,352745.0
+1699491360000,0.1269,0.1269,0.1267,0.1268,206176.0
+1699491420000,0.1268,0.1269,0.1267,0.1267,50267.0
+1699491480000,0.1267,0.1269,0.1266,0.1267,134880.0
+1699491540000,0.1267,0.1267,0.1266,0.1266,4600.0
+1699491600000,0.1267,0.1269,0.1267,0.1269,165196.0
+1699491660000,0.1268,0.1269,0.1267,0.1267,87520.0
+1699491720000,0.1268,0.1268,0.1267,0.1268,19044.0
+1699491780000,0.1268,0.1269,0.1268,0.1268,77969.0
+1699491840000,0.1268,0.1268,0.1267,0.1268,130675.0
+1699491900000,0.1267,0.127,0.1267,0.127,222464.0
+1699491960000,0.127,0.1271,0.1269,0.1269,445659.0
+1699492020000,0.1269,0.127,0.1269,0.1269,28855.0
+1699492080000,0.127,0.1276,0.1268,0.1275,698190.0
+1699492140000,0.1275,0.1284,0.1275,0.1284,1185627.0
+1699492200000,0.1284,0.1285,0.1283,0.1284,659838.0
+1699492260000,0.1284,0.1293,0.1283,0.1291,732647.0
+1699492320000,0.1292,0.1293,0.1286,0.1289,2167079.0
+1699492380000,0.1289,0.129,0.1287,0.1289,591424.0
+1699492440000,0.1289,0.1299,0.1289,0.1295,1616917.0
+1699492500000,0.1294,0.1294,0.1288,0.1288,1155625.0
+1699492560000,0.1288,0.1289,0.1285,0.1285,1343222.0
+1699492620000,0.1286,0.1287,0.1283,0.1286,622851.0
+1699492680000,0.1287,0.1289,0.1287,0.1288,416688.0
+1699492740000,0.1288,0.1288,0.1285,0.1288,282598.0
+1699492800000,0.1288,0.1291,0.1287,0.129,226703.0
+1699492860000,0.1289,0.1291,0.1289,0.1291,212236.0
+1699492920000,0.1291,0.1291,0.1288,0.1288,99720.0
+1699492980000,0.1288,0.129,0.1287,0.1289,268542.0
+1699493040000,0.129,0.129,0.1289,0.1289,47357.0
+1699493100000,0.1289,0.1289,0.1288,0.1289,16609.0
+1699493160000,0.1289,0.129,0.1288,0.1289,64990.0
+1699493220000,0.129,0.129,0.1288,0.1289,65699.0
+1699493280000,0.1288,0.129,0.1288,0.1288,137825.0
+1699493340000,0.1289,0.1289,0.1287,0.1287,166229.0
+1699493400000,0.1287,0.1287,0.1286,0.1287,46857.0
+1699493460000,0.1287,0.1289,0.1287,0.1289,157018.0
+1699493520000,0.1288,0.1291,0.1288,0.129,140524.0
+1699493580000,0.1289,0.1291,0.1289,0.129,140521.0
+1699493640000,0.1291,0.1291,0.1289,0.129,95129.0
+1699493700000,0.129,0.1293,0.129,0.1293,145192.0
+1699493760000,0.1291,0.1299,0.1291,0.1298,521644.0
+1699493820000,0.1298,0.1299,0.1297,0.1298,381589.0
+1699493880000,0.1298,0.1316,0.1298,0.1313,2732839.0
+1699493940000,0.1313,0.1315,0.1305,0.1307,2848065.0
+1699494000000,0.1306,0.1308,0.1303,0.1305,1233071.0
+1699494060000,0.1304,0.1305,0.1302,0.1303,285090.0
+1699494120000,0.1303,0.1304,0.1299,0.1301,974013.0
+1699494180000,0.1301,0.1302,0.13,0.1302,163599.0
+1699494240000,0.1302,0.1304,0.1302,0.1304,539070.0
+1699494300000,0.1304,0.1304,0.1301,0.1302,316276.0
+1699494360000,0.1302,0.1307,0.1302,0.1307,379267.0
+1699494420000,0.1307,0.1307,0.1305,0.1306,307644.0
+1699494480000,0.1306,0.1306,0.1304,0.1304,358349.0
+1699494540000,0.1304,0.1304,0.1303,0.1304,99517.0
+1699494600000,0.1303,0.1304,0.13,0.13,256434.0
+1699494660000,0.13,0.13,0.1294,0.1295,320475.0
+1699494720000,0.1295,0.1297,0.1294,0.1294,346926.0
+1699494780000,0.1294,0.1295,0.1293,0.1293,211196.0
+1699494840000,0.1293,0.1296,0.1292,0.1295,103811.0
+1699494900000,0.1296,0.1297,0.1294,0.1294,164984.0
+1699494960000,0.1294,0.1295,0.1292,0.1293,510251.0
+1699495020000,0.1293,0.1293,0.129,0.1291,211299.0
+1699495080000,0.129,0.1294,0.1289,0.1293,341959.0
+1699495140000,0.1293,0.1295,0.1293,0.1295,186275.0
+1699495200000,0.1295,0.1295,0.1292,0.1293,97606.0
+1699495260000,0.1292,0.1293,0.129,0.1293,174376.0
+1699495320000,0.1293,0.1295,0.1292,0.1294,108474.0
+1699495380000,0.1294,0.1296,0.1293,0.1295,129060.0
+1699495440000,0.1295,0.1296,0.1291,0.1291,442615.0
+1699495500000,0.1291,0.1292,0.129,0.1292,151922.0
+1699495560000,0.1292,0.1297,0.1291,0.1294,881727.0
+1699495620000,0.1294,0.1297,0.1294,0.1296,144268.0
+1699495680000,0.1295,0.13,0.1295,0.13,214270.0
+1699495740000,0.13,0.13,0.1298,0.1298,74236.0
+1699495800000,0.1297,0.1298,0.1296,0.1296,128086.0
+1699495860000,0.1297,0.1297,0.1296,0.1296,112372.0
+1699495920000,0.1296,0.1296,0.1295,0.1295,104161.0
+1699495980000,0.1295,0.1297,0.1295,0.1296,26104.0
+1699496040000,0.1296,0.1297,0.1295,0.1295,57055.0
+1699496100000,0.1295,0.1295,0.1293,0.1295,342487.0
+1699496160000,0.1296,0.1298,0.1296,0.1297,120659.0
+1699496220000,0.1296,0.1298,0.1296,0.1298,90642.0
+1699496280000,0.1298,0.1298,0.1297,0.1297,142651.0
+1699496340000,0.1297,0.1298,0.1297,0.1297,11575.0
+1699496400000,0.1297,0.13,0.1297,0.1299,168199.0
+1699496460000,0.1299,0.1299,0.1298,0.1298,1292.0
+1699496520000,0.1299,0.1301,0.1299,0.1299,109113.0
+1699496580000,0.13,0.1306,0.1299,0.1303,635832.0
+1699496640000,0.1304,0.1307,0.1303,0.1304,674715.0
+1699496700000,0.1304,0.1305,0.1301,0.1305,495480.0
+1699496760000,0.1304,0.1309,0.1303,0.1306,929472.0
+1699496820000,0.1306,0.1307,0.1305,0.1306,205481.0
+1699496880000,0.1306,0.1308,0.1302,0.1304,468902.0
+1699496940000,0.1304,0.1304,0.1297,0.1301,737507.0
+1699497000000,0.1301,0.1303,0.1299,0.1301,327629.0
+1699497060000,0.13,0.1301,0.1299,0.1301,393723.0
+1699497120000,0.1301,0.1301,0.1299,0.1301,153817.0
+1699497180000,0.1301,0.1302,0.1299,0.13,148728.0
+1699497240000,0.13,0.1301,0.1298,0.1299,312240.0
+1699497300000,0.1299,0.13,0.1297,0.1298,193399.0
+1699497360000,0.1297,0.1299,0.1296,0.1299,356126.0
+1699497420000,0.1299,0.1299,0.1296,0.1297,180943.0
+1699497480000,0.1297,0.1298,0.1296,0.1297,126079.0
+1699497540000,0.1297,0.1297,0.1294,0.1295,221268.0
+1699497600000,0.1294,0.1296,0.1293,0.1293,171706.0
+1699497660000,0.1294,0.1294,0.1291,0.1293,409515.0
+1699497720000,0.1294,0.1295,0.1292,0.1294,225807.0
+1699497780000,0.1294,0.1296,0.1293,0.1293,136023.0
+1699497840000,0.1293,0.1295,0.1293,0.1295,52319.0
+1699497900000,0.1294,0.1296,0.1293,0.1293,181740.0
+1699497960000,0.1292,0.1293,0.1287,0.1288,518644.0
+1699498020000,0.1289,0.129,0.1288,0.1288,303593.0
+1699498080000,0.1289,0.129,0.1288,0.129,139034.0
+1699498140000,0.1289,0.129,0.1286,0.1288,325778.0
+1699498200000,0.1288,0.1289,0.1287,0.1289,238636.0
+1699498260000,0.1289,0.1291,0.1288,0.129,142351.0
+1699498320000,0.1289,0.1289,0.1287,0.1288,162276.0
+1699498380000,0.1287,0.1289,0.1287,0.1289,145057.0
+1699498440000,0.1288,0.129,0.1288,0.1289,26434.0
+1699498500000,0.1289,0.1291,0.1288,0.1289,238949.0
+1699498560000,0.1289,0.1289,0.1289,0.1289,97234.0
+1699498620000,0.1289,0.129,0.1288,0.129,32171.0
+1699498680000,0.129,0.1291,0.1289,0.129,64645.0
+1699498740000,0.129,0.129,0.1289,0.129,31539.0
+1699498800000,0.129,0.1295,0.1289,0.1294,582094.0
+1699498860000,0.1295,0.1299,0.1295,0.1299,617329.0
+1699498920000,0.1299,0.13,0.1298,0.13,201279.0
+1699498980000,0.13,0.13,0.1299,0.13,298697.0
+1699499040000,0.13,0.13,0.1298,0.1299,243349.0
+1699499100000,0.1298,0.1299,0.1295,0.1297,183658.0
+1699499160000,0.1297,0.1297,0.1295,0.1296,124048.0
+1699499220000,0.1296,0.1296,0.1294,0.1295,185530.0
+1699499280000,0.1294,0.1295,0.1294,0.1295,166394.0
+1699499340000,0.1294,0.1294,0.1292,0.1293,177335.0
+1699499400000,0.1293,0.1294,0.129,0.129,190791.0
+1699499460000,0.129,0.1291,0.1286,0.1289,445721.0
+1699499520000,0.1288,0.129,0.1288,0.1289,59034.0
+1699499580000,0.129,0.1292,0.129,0.1292,67400.0
+1699499640000,0.1291,0.1292,0.1284,0.1285,1134220.0
+1699499700000,0.1284,0.1288,0.1282,0.1284,2341485.0
+1699499760000,0.1284,0.1285,0.1284,0.1285,153494.0
+1699499820000,0.1286,0.1287,0.1286,0.1286,142739.0
+1699499880000,0.1287,0.1289,0.1287,0.1289,138268.0
+1699499940000,0.1289,0.129,0.1289,0.129,123315.0
+1699500000000,0.129,0.129,0.1288,0.129,140326.0
+1699500060000,0.129,0.129,0.1289,0.1289,86961.0
+1699500120000,0.1288,0.1289,0.1287,0.1288,155408.0
+1699500180000,0.1287,0.1287,0.1286,0.1287,112247.0
+1699500240000,0.1288,0.1288,0.1285,0.1286,204287.0
+1699500300000,0.1286,0.1288,0.1286,0.1288,97084.0
+1699500360000,0.1287,0.1288,0.1287,0.1287,50735.0
+1699500420000,0.1288,0.1288,0.1286,0.1286,116572.0
+1699500480000,0.1286,0.1286,0.1285,0.1286,114639.0
+1699500540000,0.1285,0.1288,0.1285,0.1287,204313.0
+1699500600000,0.1287,0.1287,0.1285,0.1285,138274.0
+1699500660000,0.1285,0.1287,0.1285,0.1286,93659.0
+1699500720000,0.1286,0.1287,0.1286,0.1287,81565.0
+1699500780000,0.1287,0.1288,0.1286,0.1287,101414.0
+1699500840000,0.1287,0.1287,0.1286,0.1287,158617.0
+1699500900000,0.1287,0.1288,0.1286,0.1287,82025.0
+1699500960000,0.1288,0.1288,0.1287,0.1287,39572.0
+1699501020000,0.1286,0.1286,0.1284,0.1285,126332.0
+1699501080000,0.1285,0.1285,0.1282,0.1283,204340.0
+1699501140000,0.1283,0.1285,0.1283,0.1285,118135.0
+1699501200000,0.1284,0.1286,0.1284,0.1285,59346.0
+1699501260000,0.1285,0.1286,0.1285,0.1286,136766.0
+1699501320000,0.1286,0.1287,0.1285,0.1286,93602.0
+1699501380000,0.1287,0.1287,0.1286,0.1286,54341.0
+1699501440000,0.1285,0.1285,0.1281,0.1283,284562.0
+1699501500000,0.1282,0.1284,0.1281,0.1282,299706.0
+1699501560000,0.1283,0.1284,0.1282,0.1283,147494.0
+1699501620000,0.1283,0.1283,0.1282,0.1282,51862.0
+1699501680000,0.1282,0.1282,0.1281,0.1282,66996.0
+1699501740000,0.1283,0.1283,0.1278,0.128,275164.0
+1699501800000,0.128,0.1281,0.128,0.1281,37257.0
+1699501860000,0.1282,0.1282,0.128,0.1281,91606.0
+1699501920000,0.1282,0.1282,0.1281,0.1281,5387.0
+1699501980000,0.128,0.1281,0.128,0.1281,80274.0
+1699502040000,0.1281,0.1283,0.1281,0.1282,123437.0
+1699502100000,0.1283,0.1283,0.1282,0.1283,75444.0
+1699502160000,0.1284,0.1284,0.1283,0.1284,18203.0
+1699502220000,0.1283,0.1283,0.1281,0.1282,363256.0
+1699502280000,0.1282,0.1283,0.1282,0.1283,127251.0
+1699502340000,0.1283,0.1283,0.1282,0.1283,61649.0
+1699502400000,0.1283,0.1286,0.1283,0.1286,145659.0
+1699502460000,0.1285,0.1286,0.1284,0.1285,75028.0
+1699502520000,0.1285,0.1286,0.1285,0.1285,85726.0
+1699502580000,0.1285,0.1286,0.1284,0.1284,41626.0
+1699502640000,0.1285,0.1285,0.1284,0.1285,23238.0
+1699502700000,0.1285,0.1286,0.1285,0.1285,38396.0
+1699502760000,0.1285,0.1285,0.1284,0.1284,2365.0
+1699502820000,0.1285,0.1287,0.1285,0.1287,319530.0
+1699502880000,0.1286,0.1287,0.1286,0.1287,41025.0
+1699502940000,0.1288,0.1288,0.1287,0.1287,75844.0
+1699503000000,0.1288,0.1289,0.1287,0.1288,84344.0
+1699503060000,0.1289,0.1291,0.1288,0.1289,546638.0
+1699503120000,0.1289,0.129,0.1288,0.1288,60062.0
+1699503180000,0.1288,0.1289,0.1288,0.1289,103371.0
+1699503240000,0.129,0.129,0.129,0.129,57804.0
+1699503300000,0.129,0.1291,0.1287,0.1288,203905.0
+1699503360000,0.1288,0.1288,0.1286,0.1287,121858.0
+1699503420000,0.1288,0.1289,0.1286,0.1288,191974.0
+1699503480000,0.1287,0.1287,0.1286,0.1286,2868.0
+1699503540000,0.1286,0.1287,0.1286,0.1287,19029.0
+1699503600000,0.1287,0.1288,0.1286,0.1288,44942.0
+1699503660000,0.1289,0.1289,0.1284,0.1286,399609.0
+1699503720000,0.1286,0.1287,0.1286,0.1287,62388.0
+1699503780000,0.1288,0.1289,0.1288,0.1289,71999.0
+1699503840000,0.1288,0.1288,0.1286,0.1286,144068.0
+1699503900000,0.1287,0.1289,0.1287,0.1289,248621.0
+1699503960000,0.1289,0.129,0.1288,0.1289,35021.0
+1699504020000,0.1289,0.1289,0.1289,0.1289,31130.0
+1699504080000,0.1289,0.1291,0.1289,0.1291,55125.0
+1699504140000,0.1292,0.1292,0.129,0.1291,57346.0
+1699504200000,0.1291,0.1292,0.1291,0.1291,33523.0
+1699504260000,0.1292,0.1293,0.1291,0.1291,54725.0
+1699504320000,0.1291,0.1291,0.1289,0.1291,132501.0
+1699504380000,0.1291,0.1291,0.1291,0.1291,21195.0
+1699504440000,0.1292,0.1292,0.129,0.1292,52678.0
+1699504500000,0.1293,0.1297,0.1291,0.1296,342546.0
+1699504560000,0.1296,0.1297,0.1295,0.1295,319399.0
+1699504620000,0.1295,0.1296,0.1295,0.1295,47528.0
+1699504680000,0.1295,0.1296,0.1295,0.1296,50126.0
+1699504740000,0.1295,0.1298,0.1294,0.1298,188491.0
+1699504800000,0.1297,0.1298,0.1297,0.1298,154702.0
+1699504860000,0.1298,0.1302,0.1296,0.1302,806458.0
+1699504920000,0.1301,0.1303,0.1299,0.13,742653.0
+1699504980000,0.13,0.1303,0.1299,0.1302,369440.0
+1699505040000,0.1302,0.1304,0.1301,0.1302,295413.0
+1699505100000,0.1302,0.1302,0.1298,0.1299,265859.0
+1699505160000,0.1299,0.1301,0.1298,0.1301,150161.0
+1699505220000,0.1301,0.1302,0.13,0.13,181737.0
+1699505280000,0.1301,0.1301,0.1301,0.1301,21958.0
+1699505340000,0.1301,0.1302,0.1299,0.1302,245001.0
+1699505400000,0.1302,0.1302,0.13,0.13,73598.0
+1699505460000,0.13,0.13,0.1298,0.1298,77757.0
+1699505520000,0.1299,0.1299,0.1299,0.1299,20436.0
+1699505580000,0.1299,0.1299,0.1297,0.1297,178397.0
+1699505640000,0.1298,0.1298,0.1296,0.1296,43771.0
+1699505700000,0.1297,0.1297,0.1296,0.1297,7018.0
+1699505760000,0.1297,0.1297,0.1296,0.1296,56232.0
+1699505820000,0.1296,0.1296,0.1295,0.1296,77376.0
+1699505880000,0.1297,0.1298,0.1296,0.1297,83639.0
+1699505940000,0.1296,0.1297,0.1296,0.1297,67461.0
+1699506000000,0.1297,0.1298,0.1296,0.1296,29397.0
+1699506060000,0.1296,0.1296,0.1294,0.1294,170462.0
+1699506120000,0.1294,0.1298,0.1294,0.1296,420683.0
+1699506180000,0.1297,0.1297,0.1293,0.1293,124570.0
+1699506240000,0.1293,0.1295,0.1293,0.1295,234324.0
+1699506300000,0.1295,0.1295,0.1293,0.1295,92075.0
+1699506360000,0.1294,0.1294,0.1293,0.1294,86651.0
+1699506420000,0.1295,0.1295,0.1292,0.1293,672932.0
+1699506480000,0.1294,0.1295,0.1293,0.1293,60244.0
+1699506540000,0.1294,0.1294,0.1293,0.1293,35064.0
+1699506600000,0.1292,0.1293,0.1292,0.1292,677.0
+1699506660000,0.1292,0.1293,0.1291,0.1291,47899.0
+1699506720000,0.1291,0.1292,0.1291,0.1292,23008.0
+1699506780000,0.1292,0.1293,0.1291,0.1293,57984.0
+1699506840000,0.1292,0.1293,0.1291,0.1292,84294.0
+1699506900000,0.1292,0.1293,0.1291,0.1292,60113.0
+1699506960000,0.1292,0.1293,0.1292,0.1292,12666.0
+1699507020000,0.1292,0.1292,0.129,0.129,103023.0
+1699507080000,0.1291,0.1291,0.129,0.1291,45013.0
+1699507140000,0.129,0.129,0.1289,0.129,56167.0
+1699507200000,0.129,0.1291,0.129,0.1291,22996.0
+1699507260000,0.129,0.129,0.1287,0.1287,420726.0
+1699507320000,0.1288,0.129,0.1288,0.129,331633.0
+1699507380000,0.1291,0.1292,0.1289,0.1289,148482.0
+1699507440000,0.1289,0.129,0.1288,0.1289,23863.0
+1699507500000,0.1289,0.129,0.1289,0.1289,41930.0
+1699507560000,0.1289,0.129,0.1287,0.1287,191586.0
+1699507620000,0.1287,0.1287,0.1286,0.1287,113089.0
+1699507680000,0.1286,0.1286,0.1285,0.1285,79612.0
+1699507740000,0.1285,0.1286,0.1285,0.1286,72736.0
+1699507800000,0.1286,0.1287,0.1284,0.1284,168557.0
+1699507860000,0.1285,0.1287,0.1284,0.1286,177454.0
+1699507920000,0.1287,0.1287,0.1286,0.1287,57861.0
+1699507980000,0.1287,0.1288,0.1286,0.1288,71630.0
+1699508040000,0.1287,0.1288,0.1286,0.1287,98359.0
+1699508100000,0.1286,0.1288,0.1286,0.1287,149393.0
+1699508160000,0.1288,0.1288,0.1286,0.1286,72755.0
+1699508220000,0.1286,0.1286,0.1286,0.1286,15984.0
+1699508280000,0.1286,0.1288,0.1286,0.1287,95025.0
+1699508340000,0.1287,0.1288,0.1287,0.1287,50605.0
+1699508400000,0.1287,0.1288,0.1286,0.1288,159873.0
+1699508460000,0.1288,0.129,0.1288,0.129,35855.0
+1699508520000,0.129,0.1291,0.129,0.129,32524.0
+1699508580000,0.129,0.129,0.129,0.129,32908.0
+1699508640000,0.129,0.129,0.129,0.129,3935.0
+1699508700000,0.129,0.1291,0.129,0.129,830.0
+1699508760000,0.129,0.1291,0.129,0.1291,79691.0
+1699508820000,0.1291,0.1291,0.129,0.1291,34964.0
+1699508880000,0.1291,0.1292,0.1291,0.1292,20504.0
+1699508940000,0.1292,0.1294,0.1292,0.1294,129544.0
+1699509000000,0.1293,0.1293,0.1292,0.1293,35344.0
+1699509060000,0.1293,0.1294,0.1293,0.1293,40614.0
+1699509120000,0.1292,0.1294,0.1292,0.1293,20530.0
+1699509180000,0.1293,0.1295,0.1292,0.1295,180335.0
+1699509240000,0.1295,0.1296,0.1295,0.1296,88370.0
+1699509300000,0.1295,0.1296,0.1294,0.1294,49489.0
+1699509360000,0.1295,0.1297,0.1295,0.1296,146058.0
+1699509420000,0.1295,0.1295,0.1294,0.1294,132171.0
+1699509480000,0.1293,0.1294,0.1293,0.1293,26957.0
+1699509540000,0.1293,0.1293,0.1292,0.1293,75693.0
+1699509600000,0.1293,0.1294,0.1293,0.1294,24099.0
+1699509660000,0.1293,0.1295,0.1293,0.1294,131029.0
+1699509720000,0.1295,0.1295,0.1293,0.1295,53312.0
+1699509780000,0.1294,0.1294,0.1294,0.1294,10360.0
+1699509840000,0.1295,0.1297,0.1295,0.1296,120282.0
+1699509900000,0.1296,0.1297,0.1295,0.1296,109329.0
+1699509960000,0.1296,0.1296,0.1294,0.1295,41236.0
+1699510020000,0.1295,0.1295,0.1293,0.1294,118020.0
+1699510080000,0.1295,0.1295,0.1294,0.1294,31891.0
+1699510140000,0.1294,0.1294,0.1294,0.1294,15755.0
+1699510200000,0.1295,0.1295,0.1295,0.1295,53443.0
+1699510260000,0.1296,0.1297,0.1296,0.1296,112291.0
+1699510320000,0.1296,0.1297,0.1295,0.1296,115117.0
+1699510380000,0.1296,0.1296,0.1295,0.1295,91644.0
+1699510440000,0.1294,0.1295,0.1293,0.1293,117879.0
+1699510500000,0.1294,0.1295,0.1293,0.1294,187848.0
+1699510560000,0.1294,0.1294,0.1293,0.1294,5087.0
+1699510620000,0.1293,0.1294,0.1292,0.1293,111875.0
+1699510680000,0.1293,0.1293,0.1293,0.1293,0.0
+1699510740000,0.1294,0.1295,0.1294,0.1295,7872.0
+1699510800000,0.1295,0.1295,0.1293,0.1294,25382.0
+1699510860000,0.1295,0.1295,0.1295,0.1295,6934.0
+1699510920000,0.1295,0.1296,0.1294,0.1296,135646.0
+1699510980000,0.1296,0.1296,0.1294,0.1294,64809.0
+1699511040000,0.1294,0.1295,0.1294,0.1294,16676.0
+1699511100000,0.1294,0.1295,0.1293,0.1293,9778.0
+1699511160000,0.1293,0.1293,0.1291,0.1291,342494.0
+1699511220000,0.1291,0.1292,0.129,0.1291,70120.0
+1699511280000,0.1292,0.1292,0.129,0.1291,123002.0
+1699511340000,0.1292,0.1292,0.1291,0.1292,34564.0
+1699511400000,0.1292,0.1293,0.129,0.1292,202894.0
+1699511460000,0.1292,0.1292,0.1291,0.1291,55684.0
+1699511520000,0.129,0.129,0.1288,0.1289,118165.0
+1699511580000,0.1289,0.129,0.1289,0.129,160580.0
+1699511640000,0.1291,0.1291,0.1289,0.1291,139276.0
+1699511700000,0.1291,0.1292,0.129,0.129,67647.0
+1699511760000,0.1291,0.1292,0.1291,0.1292,141391.0
+1699511820000,0.1292,0.1292,0.1292,0.1292,102895.0
+1699511880000,0.1292,0.1292,0.129,0.129,259793.0
+1699511940000,0.1291,0.1291,0.1289,0.1289,22456.0
+1699512000000,0.1289,0.1289,0.1288,0.1289,75604.0
+1699512060000,0.129,0.1294,0.1289,0.1294,412076.0
+1699512120000,0.1294,0.1294,0.1293,0.1293,8800.0
+1699512180000,0.1294,0.1294,0.1293,0.1294,61909.0
+1699512240000,0.1293,0.1295,0.1293,0.1295,92155.0
+1699512300000,0.1295,0.1295,0.1294,0.1294,109822.0
+1699512360000,0.1295,0.1297,0.1294,0.1295,328940.0
+1699512420000,0.1295,0.1296,0.1295,0.1296,116362.0
+1699512480000,0.1295,0.1296,0.1295,0.1295,18842.0
+1699512540000,0.1296,0.1297,0.1296,0.1297,32997.0
+1699512600000,0.1296,0.1297,0.1296,0.1296,171463.0
+1699512660000,0.1296,0.1296,0.1294,0.1295,95978.0
+1699512720000,0.1295,0.1295,0.1293,0.1295,97012.0
+1699512780000,0.1295,0.1295,0.1294,0.1294,38230.0
+1699512840000,0.1295,0.1296,0.1295,0.1296,119037.0
+1699512900000,0.1297,0.1297,0.1296,0.1296,41301.0
+1699512960000,0.1295,0.1296,0.1295,0.1296,68432.0
+1699513020000,0.1297,0.1297,0.1296,0.1296,39343.0
+1699513080000,0.1297,0.1298,0.1296,0.1297,91677.0
+1699513140000,0.1298,0.1299,0.1297,0.1299,65896.0
+1699513200000,0.1299,0.1299,0.1295,0.1296,93938.0
+1699513260000,0.1295,0.1297,0.1295,0.1296,173090.0
+1699513320000,0.1296,0.1297,0.1294,0.1296,116169.0
+1699513380000,0.1295,0.1295,0.1295,0.1295,756.0
+1699513440000,0.1296,0.1297,0.1296,0.1296,54583.0
+1699513500000,0.1296,0.1298,0.1296,0.1296,140578.0
+1699513560000,0.1295,0.1296,0.1295,0.1295,16965.0
+1699513620000,0.1296,0.1297,0.1296,0.1296,83969.0
+1699513680000,0.1297,0.1298,0.1295,0.1295,49778.0
+1699513740000,0.1296,0.1296,0.1295,0.1295,64110.0
+1699513800000,0.1295,0.1295,0.1295,0.1295,206.0
+1699513860000,0.1294,0.1294,0.1293,0.1294,48856.0
+1699513920000,0.1293,0.1293,0.129,0.1291,150354.0
+1699513980000,0.1291,0.1292,0.1291,0.1292,64498.0
+1699514040000,0.1292,0.1292,0.1291,0.1291,1531.0
+1699514100000,0.1291,0.1292,0.1289,0.129,220206.0
+1699514160000,0.1291,0.1293,0.1291,0.1293,144231.0
+1699514220000,0.1293,0.1293,0.1292,0.1293,13913.0
+1699514280000,0.1294,0.1294,0.1294,0.1294,81829.0
+1699514340000,0.1295,0.1295,0.1293,0.1295,89197.0
+1699514400000,0.1295,0.1296,0.1294,0.1296,11291.0
+1699514460000,0.1295,0.1297,0.1295,0.1296,124299.0
+1699514520000,0.1296,0.1297,0.1296,0.1297,6051.0
+1699514580000,0.1297,0.1298,0.1296,0.1298,46560.0
+1699514640000,0.1298,0.1298,0.1296,0.1296,81204.0
+1699514700000,0.1297,0.13,0.1297,0.1299,765625.0
+1699514760000,0.1299,0.13,0.1298,0.1298,68040.0
+1699514820000,0.1298,0.1298,0.1295,0.1296,149708.0
+1699514880000,0.1296,0.1297,0.1296,0.1296,7711.0
+1699514940000,0.1295,0.1295,0.1293,0.1295,383176.0
+1699515000000,0.1294,0.1295,0.1293,0.1294,112876.0
+1699515060000,0.1294,0.1294,0.1292,0.1293,85333.0
+1699515120000,0.1293,0.1293,0.1291,0.1291,180962.0
+1699515180000,0.1292,0.1293,0.1292,0.1292,45762.0
+1699515240000,0.1291,0.1291,0.1288,0.1289,203890.0
+1699515300000,0.129,0.129,0.1287,0.1287,176932.0
+1699515360000,0.1287,0.1287,0.1286,0.1286,91983.0
+1699515420000,0.1287,0.1287,0.1285,0.1286,162309.0
+1699515480000,0.1285,0.1286,0.1283,0.1285,306270.0
+1699515540000,0.1284,0.1285,0.1281,0.1282,656128.0
+1699515600000,0.1282,0.1284,0.1282,0.1283,393123.0
+1699515660000,0.1283,0.1283,0.1278,0.128,422113.0
+1699515720000,0.1281,0.1281,0.1278,0.1279,166113.0
+1699515780000,0.128,0.1283,0.128,0.1282,164243.0
+1699515840000,0.1282,0.1284,0.1282,0.1283,89648.0
+1699515900000,0.1283,0.1286,0.1283,0.1284,210310.0
+1699515960000,0.1284,0.1285,0.1284,0.1284,48366.0
+1699516020000,0.1285,0.1285,0.1284,0.1284,64109.0
+1699516080000,0.1285,0.1286,0.1284,0.1284,13655.0
+1699516140000,0.1284,0.1285,0.1283,0.1285,70578.0
+1699516200000,0.1285,0.1285,0.1284,0.1284,101753.0
+1699516260000,0.1283,0.1283,0.1276,0.128,831061.0
+1699516320000,0.1279,0.1279,0.1278,0.1279,178171.0
+1699516380000,0.128,0.1282,0.128,0.128,112802.0
+1699516440000,0.1281,0.1281,0.128,0.128,115592.0
+1699516500000,0.1279,0.1279,0.1277,0.1279,139110.0
+1699516560000,0.1278,0.1279,0.1278,0.1279,48866.0
+1699516620000,0.1279,0.1279,0.1276,0.1276,184395.0
+1699516680000,0.1277,0.1282,0.1276,0.1281,885999.0
+1699516740000,0.128,0.1284,0.1279,0.1283,1314515.0
+1699516800000,0.1284,0.1285,0.1282,0.1285,179475.0
+1699516860000,0.1284,0.1287,0.1284,0.1287,171413.0
+1699516920000,0.1286,0.1288,0.1286,0.1287,247429.0
+1699516980000,0.1287,0.1288,0.1286,0.1286,259583.0
+1699517040000,0.1286,0.1286,0.1285,0.1285,54128.0
+1699517100000,0.1285,0.1288,0.1283,0.1288,476397.0
+1699517160000,0.1288,0.1289,0.1288,0.1288,87104.0
+1699517220000,0.1288,0.1289,0.1287,0.1288,65793.0
+1699517280000,0.1288,0.1289,0.1288,0.1288,10161.0
+1699517340000,0.1289,0.129,0.1289,0.129,96924.0
+1699517400000,0.129,0.129,0.1289,0.129,29105.0
+1699517460000,0.129,0.1291,0.129,0.1291,40604.0
+1699517520000,0.129,0.129,0.1289,0.129,43551.0
+1699517580000,0.129,0.129,0.1288,0.1288,260354.0
+1699517640000,0.1289,0.129,0.1289,0.129,26943.0
+1699517700000,0.129,0.1292,0.1289,0.1292,329907.0
+1699517760000,0.1293,0.1294,0.1291,0.1293,135973.0
+1699517820000,0.1294,0.1295,0.1293,0.1293,145664.0
+1699517880000,0.1294,0.1295,0.1293,0.1294,258842.0
+1699517940000,0.1293,0.1294,0.1293,0.1294,26612.0
+1699518000000,0.1293,0.1293,0.1291,0.1292,236364.0
+1699518060000,0.1291,0.1292,0.1291,0.1292,24160.0
+1699518120000,0.1292,0.1292,0.1291,0.1292,110445.0
+1699518180000,0.1291,0.1293,0.1291,0.1293,130422.0
+1699518240000,0.1293,0.1294,0.1293,0.1294,118668.0
+1699518300000,0.1294,0.1295,0.1293,0.1294,138650.0
+1699518360000,0.1293,0.1293,0.1293,0.1293,50415.0
+1699518420000,0.1293,0.1293,0.1292,0.1292,1073.0
+1699518480000,0.1293,0.1294,0.1293,0.1293,88886.0
+1699518540000,0.1294,0.1294,0.1293,0.1293,22908.0
+1699518600000,0.1293,0.1298,0.1293,0.1297,588326.0
+1699518660000,0.1297,0.1297,0.1296,0.1297,20623.0
+1699518720000,0.1297,0.1299,0.1296,0.1296,235985.0
+1699518780000,0.1297,0.1298,0.1296,0.1297,147574.0
+1699518840000,0.1297,0.13,0.1297,0.1299,554679.0
+1699518900000,0.1299,0.1299,0.1297,0.1298,68015.0
+1699518960000,0.1297,0.1299,0.1297,0.1298,382914.0
+1699519020000,0.1298,0.1298,0.1297,0.1297,56272.0
+1699519080000,0.1298,0.1299,0.1298,0.1299,50735.0
+1699519140000,0.1298,0.1298,0.1296,0.1297,115530.0
+1699519200000,0.1298,0.1299,0.1297,0.1298,100697.0
+1699519260000,0.1298,0.1298,0.1297,0.1297,12742.0
+1699519320000,0.1298,0.1298,0.1296,0.1297,186954.0
+1699519380000,0.1297,0.1297,0.1296,0.1297,14048.0
+1699519440000,0.1296,0.1296,0.1296,0.1296,900.0
+1699519500000,0.1296,0.1297,0.1296,0.1296,69614.0
+1699519560000,0.1296,0.1297,0.1295,0.1295,68763.0
+1699519620000,0.1296,0.1299,0.1294,0.1297,510764.0
+1699519680000,0.1297,0.1301,0.1297,0.13,907939.0
+1699519740000,0.1301,0.1303,0.1299,0.13,557384.0
+1699519800000,0.1301,0.1301,0.1299,0.13,283230.0
+1699519860000,0.1301,0.1301,0.13,0.13,126584.0
+1699519920000,0.1301,0.1302,0.13,0.1301,87111.0
+1699519980000,0.13,0.13,0.1298,0.1299,86578.0
+1699520040000,0.1299,0.1299,0.1297,0.1298,79299.0
+1699520100000,0.1298,0.1298,0.1297,0.1298,14765.0
+1699520160000,0.1298,0.13,0.1298,0.1298,215884.0
+1699520220000,0.1298,0.1298,0.1298,0.1298,29991.0
+1699520280000,0.1297,0.1297,0.1296,0.1297,196029.0
+1699520340000,0.1297,0.1297,0.1295,0.1296,112141.0
+1699520400000,0.1296,0.1297,0.1295,0.1297,62773.0
+1699520460000,0.1297,0.1297,0.1296,0.1296,20856.0
+1699520520000,0.1297,0.1297,0.1295,0.1295,41324.0
+1699520580000,0.1295,0.1295,0.1293,0.1295,109298.0
+1699520640000,0.1295,0.1296,0.1294,0.1295,141930.0
+1699520700000,0.1295,0.1295,0.1294,0.1294,82319.0
+1699520760000,0.1294,0.1294,0.1291,0.1292,53655.0
+1699520820000,0.1292,0.1292,0.1286,0.1287,182945.0
+1699520880000,0.1287,0.1292,0.1286,0.1292,433023.0
+1699520940000,0.1292,0.1292,0.1289,0.1289,148085.0
+1699521000000,0.129,0.1292,0.1289,0.1289,169677.0
+1699521060000,0.1289,0.1289,0.1289,0.1289,39629.0
+1699521120000,0.1289,0.129,0.1289,0.129,6073.0
+1699521180000,0.129,0.1291,0.1289,0.129,166917.0
+1699521240000,0.129,0.1291,0.129,0.129,49892.0
+1699521300000,0.1289,0.1289,0.1289,0.1289,9117.0
+1699521360000,0.1289,0.129,0.1288,0.129,88910.0
+1699521420000,0.129,0.1291,0.1289,0.129,42532.0
+1699521480000,0.129,0.1291,0.1289,0.1289,14250.0
+1699521540000,0.1289,0.129,0.1288,0.129,112474.0
+1699521600000,0.1289,0.1289,0.1286,0.1286,160687.0
+1699521660000,0.1287,0.1287,0.1285,0.1285,375190.0
+1699521720000,0.1285,0.1285,0.1282,0.1282,244069.0
+1699521780000,0.1283,0.1283,0.1281,0.1282,139810.0
+1699521840000,0.1283,0.1283,0.1279,0.1281,566631.0
+1699521900000,0.1281,0.1283,0.1281,0.1283,121774.0
+1699521960000,0.1283,0.1285,0.1283,0.1285,144131.0
+1699522020000,0.1285,0.1286,0.1285,0.1285,29202.0
+1699522080000,0.1285,0.1285,0.1284,0.1285,11010.0
+1699522140000,0.1286,0.1287,0.1285,0.1287,114419.0
+1699522200000,0.1287,0.1287,0.1284,0.1286,102039.0
+1699522260000,0.1287,0.1289,0.1285,0.1287,227380.0
+1699522320000,0.1288,0.1289,0.1288,0.1289,35062.0
+1699522380000,0.1288,0.1289,0.1287,0.1287,101506.0
+1699522440000,0.1287,0.1288,0.1287,0.1287,74781.0
+1699522500000,0.1287,0.1287,0.1286,0.1287,20445.0
+1699522560000,0.1287,0.1287,0.1286,0.1286,17801.0
+1699522620000,0.1287,0.1287,0.1286,0.1286,56053.0
+1699522680000,0.1286,0.1287,0.1286,0.1287,29202.0
+1699522740000,0.1287,0.1288,0.1287,0.1288,87572.0
+1699522800000,0.1289,0.129,0.1288,0.1289,76529.0
+1699522860000,0.1289,0.1289,0.1288,0.1288,32973.0
+1699522920000,0.1289,0.1289,0.1288,0.1289,99140.0
+1699522980000,0.129,0.1294,0.129,0.1293,666490.0
+1699523040000,0.1293,0.1293,0.1291,0.1291,544308.0
+1699523100000,0.1291,0.1291,0.129,0.129,34599.0
+1699523160000,0.129,0.129,0.1288,0.129,340370.0
+1699523220000,0.129,0.129,0.1289,0.129,89493.0
+1699523280000,0.129,0.129,0.1288,0.1288,36970.0
+1699523340000,0.1288,0.1289,0.1288,0.1289,148002.0
+1699523400000,0.1289,0.129,0.1289,0.129,69409.0
+1699523460000,0.129,0.129,0.1289,0.1289,56747.0
+1699523520000,0.129,0.129,0.1288,0.1289,89347.0
+1699523580000,0.1289,0.1289,0.1288,0.1289,80824.0
+1699523640000,0.1289,0.1289,0.1288,0.1289,49390.0
+1699523700000,0.1289,0.1289,0.1288,0.1288,637.0
+1699523760000,0.1288,0.1289,0.1288,0.1288,2158.0
+1699523820000,0.1288,0.129,0.1288,0.129,157842.0
+1699523880000,0.1289,0.1289,0.1289,0.1289,6035.0
+1699523940000,0.1289,0.129,0.1289,0.1289,71690.0
+1699524000000,0.1289,0.129,0.1289,0.1289,10157.0
+1699524060000,0.1289,0.129,0.1288,0.129,80078.0
+1699524120000,0.1289,0.1289,0.1286,0.1286,133834.0
+1699524180000,0.1287,0.1287,0.1285,0.1287,158133.0
+1699524240000,0.1287,0.1287,0.1285,0.1287,109597.0
+1699524300000,0.1287,0.1288,0.1284,0.1284,168505.0
+1699524360000,0.1284,0.1285,0.1284,0.1284,62581.0
+1699524420000,0.1283,0.1285,0.1283,0.1284,27835.0
+1699524480000,0.1285,0.1285,0.1284,0.1285,98319.0
+1699524540000,0.1285,0.1287,0.1284,0.1287,155203.0
+1699524600000,0.1286,0.1287,0.1285,0.1287,110274.0
+1699524660000,0.1287,0.1287,0.1286,0.1287,69098.0
+1699524720000,0.1288,0.1289,0.1287,0.1287,114780.0
+1699524780000,0.1288,0.1289,0.1288,0.1289,3223.0
+1699524840000,0.1289,0.129,0.1289,0.129,38497.0
+1699524900000,0.1289,0.129,0.1288,0.1288,148854.0
+1699524960000,0.1288,0.1289,0.1287,0.1288,209714.0
+1699525020000,0.1288,0.1288,0.1287,0.1288,30468.0
+1699525080000,0.1288,0.1289,0.1288,0.1289,88609.0
+1699525140000,0.1289,0.1289,0.1288,0.1288,129113.0
+1699525200000,0.1288,0.1288,0.1287,0.1288,25372.0
+1699525260000,0.1289,0.1291,0.1289,0.1291,191562.0
+1699525320000,0.1292,0.1292,0.129,0.129,102401.0
+1699525380000,0.129,0.1291,0.1288,0.129,51171.0
+1699525440000,0.129,0.129,0.1288,0.1289,57148.0
+1699525500000,0.129,0.129,0.1288,0.1288,47185.0
+1699525560000,0.1288,0.1288,0.1285,0.1285,221627.0
+1699525620000,0.1286,0.1287,0.1285,0.1287,193808.0
+1699525680000,0.1286,0.1286,0.1286,0.1286,26163.0
+1699525740000,0.1286,0.1286,0.1286,0.1286,38892.0
+1699525800000,0.1286,0.1287,0.1286,0.1286,63900.0
+1699525860000,0.1286,0.1286,0.1285,0.1286,124592.0
+1699525920000,0.1286,0.1286,0.1285,0.1285,61726.0
+1699525980000,0.1286,0.1286,0.1285,0.1285,270718.0
+1699526040000,0.1285,0.1286,0.1285,0.1286,101005.0
+1699526100000,0.1286,0.1288,0.1285,0.1286,177542.0
+1699526160000,0.1286,0.1287,0.1285,0.1285,88534.0
+1699526220000,0.1285,0.1285,0.1284,0.1284,59601.0
+1699526280000,0.1284,0.1286,0.1284,0.1286,63173.0
+1699526340000,0.1286,0.1286,0.1284,0.1284,44471.0
+1699526400000,0.1285,0.1285,0.1283,0.1284,228933.0
+1699526460000,0.1284,0.1284,0.1282,0.1283,50490.0
+1699526520000,0.1283,0.1284,0.1283,0.1284,158512.0
+1699526580000,0.1285,0.1285,0.1283,0.1284,84856.0
+1699526640000,0.1285,0.1285,0.1284,0.1284,5545.0
+1699526700000,0.1285,0.1286,0.1284,0.1285,29597.0
+1699526760000,0.1284,0.1284,0.1283,0.1283,71078.0
+1699526820000,0.1283,0.1284,0.1283,0.1283,80229.0
+1699526880000,0.1284,0.1286,0.1284,0.1286,92303.0
+1699526940000,0.1286,0.1286,0.1285,0.1286,148067.0
+1699527000000,0.1285,0.1285,0.1284,0.1285,35100.0
+1699527060000,0.1284,0.1284,0.1282,0.1282,137126.0
+1699527120000,0.1282,0.1283,0.1282,0.1283,21704.0
+1699527180000,0.1283,0.1283,0.1282,0.1283,39672.0
+1699527240000,0.1283,0.1284,0.1282,0.1284,60414.0
+1699527300000,0.1284,0.1284,0.1282,0.1282,39464.0
+1699527360000,0.1282,0.1283,0.1281,0.1281,307114.0
+1699527420000,0.128,0.1281,0.1279,0.1281,154869.0
+1699527480000,0.128,0.1281,0.128,0.1281,82693.0
+1699527540000,0.1281,0.1282,0.1281,0.1282,102016.0
+1699527600000,0.1281,0.1283,0.1281,0.1282,77716.0
+1699527660000,0.1282,0.1282,0.1281,0.1281,63197.0
+1699527720000,0.1282,0.1282,0.128,0.1281,57294.0
+1699527780000,0.1281,0.1281,0.1279,0.1279,183005.0
+1699527840000,0.128,0.128,0.1273,0.1275,754182.0
+1699527900000,0.1274,0.1274,0.127,0.1272,395067.0
+1699527960000,0.1273,0.1275,0.1269,0.1275,418897.0
+1699528020000,0.1274,0.1274,0.1271,0.1271,374188.0
+1699528080000,0.1271,0.1271,0.1268,0.1269,373755.0
+1699528140000,0.1269,0.127,0.1267,0.127,170117.0
+1699528200000,0.1271,0.1272,0.127,0.1272,261321.0
+1699528260000,0.1271,0.1272,0.1268,0.127,327519.0
+1699528320000,0.1271,0.1272,0.1266,0.1268,328845.0
+1699528380000,0.1268,0.1269,0.1265,0.1265,222868.0
+1699528440000,0.1266,0.1267,0.1266,0.1267,96865.0
+1699528500000,0.1266,0.1266,0.1263,0.1265,467141.0
+1699528560000,0.1265,0.1265,0.1261,0.1262,420674.0
+1699528620000,0.1262,0.1264,0.126,0.1263,542337.0
+1699528680000,0.1264,0.1266,0.1263,0.1264,228930.0
+1699528740000,0.1264,0.1264,0.1255,0.1259,1622863.0
+1699528800000,0.1259,0.126,0.1255,0.1259,729525.0
+1699528860000,0.1258,0.126,0.1258,0.1259,177045.0
+1699528920000,0.126,0.1262,0.1258,0.1262,337913.0
+1699528980000,0.1262,0.1263,0.1261,0.1262,264567.0
+1699529040000,0.1262,0.1264,0.1262,0.1263,106455.0
+1699529100000,0.1263,0.1264,0.1261,0.1264,339112.0
+1699529160000,0.1263,0.1264,0.1262,0.1263,165028.0
+1699529220000,0.1264,0.1264,0.1261,0.1262,164422.0
+1699529280000,0.1262,0.1264,0.1262,0.1262,116250.0
+1699529340000,0.1261,0.1264,0.1261,0.1263,144448.0
+1699529400000,0.1264,0.1266,0.1263,0.1265,87452.0
+1699529460000,0.1265,0.1265,0.1263,0.1263,231373.0
+1699529520000,0.1264,0.1265,0.1263,0.1264,84257.0
+1699529580000,0.1264,0.1265,0.1263,0.1264,114213.0
+1699529640000,0.1264,0.1265,0.1263,0.1263,136203.0
+1699529700000,0.1263,0.1266,0.1263,0.1266,245786.0
+1699529760000,0.1265,0.1266,0.1264,0.1265,28874.0
+1699529820000,0.1265,0.1265,0.1262,0.1264,496642.0
+1699529880000,0.1264,0.1264,0.1263,0.1264,46470.0
+1699529940000,0.1265,0.1267,0.1265,0.1266,99977.0
+1699530000000,0.1266,0.1268,0.1266,0.1267,125096.0
+1699530060000,0.1267,0.1269,0.1267,0.1268,148869.0
+1699530120000,0.1269,0.1269,0.1268,0.1268,142297.0
+1699530180000,0.1268,0.1269,0.1267,0.1268,92264.0
+1699530240000,0.1268,0.127,0.1267,0.1269,154513.0
+1699530300000,0.1269,0.127,0.1268,0.1269,43327.0
+1699530360000,0.1269,0.127,0.1269,0.1269,175411.0
+1699530420000,0.127,0.1271,0.1269,0.127,111144.0
+1699530480000,0.1271,0.1271,0.127,0.1271,101240.0
+1699530540000,0.127,0.127,0.1267,0.1267,359720.0
+1699530600000,0.1267,0.1267,0.1265,0.1266,157303.0
+1699530660000,0.1266,0.1266,0.1265,0.1265,64250.0
+1699530720000,0.1266,0.1267,0.1266,0.1267,58925.0
+1699530780000,0.1268,0.1269,0.1268,0.1268,126016.0
+1699530840000,0.1268,0.127,0.1268,0.1269,18663.0
+1699530900000,0.1269,0.127,0.1269,0.1269,119518.0
+1699530960000,0.1269,0.1272,0.1269,0.1271,397523.0
+1699531020000,0.127,0.1271,0.1268,0.1269,157698.0
+1699531080000,0.127,0.1271,0.127,0.1271,60439.0
+1699531140000,0.127,0.1271,0.1269,0.1271,73587.0
+1699531200000,0.1271,0.1271,0.1268,0.1268,78395.0
+1699531260000,0.1268,0.1268,0.1266,0.1267,258809.0
+1699531320000,0.1266,0.1268,0.1266,0.1268,13326.0
+1699531380000,0.1268,0.1268,0.1267,0.1267,64929.0
+1699531440000,0.1267,0.1269,0.1267,0.1269,107354.0
+1699531500000,0.1268,0.127,0.1268,0.1269,120950.0
+1699531560000,0.1269,0.1271,0.1269,0.1271,60693.0
+1699531620000,0.127,0.1272,0.1269,0.1271,58202.0
+1699531680000,0.1271,0.1273,0.127,0.1273,109814.0
+1699531740000,0.1273,0.1274,0.1273,0.1274,98897.0
+1699531800000,0.1273,0.1275,0.1273,0.1274,28983.0
+1699531860000,0.1274,0.1274,0.1273,0.1273,62171.0
+1699531920000,0.1274,0.1275,0.1274,0.1275,68138.0
+1699531980000,0.1275,0.1277,0.1274,0.1276,368137.0
+1699532040000,0.1276,0.1276,0.1275,0.1275,85012.0
+1699532100000,0.1275,0.1278,0.1274,0.1275,398454.0
+1699532160000,0.1275,0.1277,0.1275,0.1276,159248.0
+1699532220000,0.1276,0.1276,0.1275,0.1275,75873.0
+1699532280000,0.1274,0.1275,0.1273,0.1273,114999.0
+1699532340000,0.1274,0.1274,0.1274,0.1274,43040.0
+1699532400000,0.1274,0.1275,0.1273,0.1274,368040.0
+1699532460000,0.1275,0.1276,0.1274,0.1275,78591.0
+1699532520000,0.1275,0.1278,0.1274,0.1277,267267.0
+1699532580000,0.1278,0.1278,0.1277,0.1277,36025.0
+1699532640000,0.1278,0.1278,0.1277,0.1278,108472.0
+1699532700000,0.1278,0.1278,0.1276,0.1278,91409.0
+1699532760000,0.1278,0.1278,0.1276,0.1276,112522.0
+1699532820000,0.1276,0.1276,0.1274,0.1274,106835.0
+1699532880000,0.1275,0.1276,0.1275,0.1276,55844.0
+1699532940000,0.1276,0.1277,0.1276,0.1277,35312.0
+1699533000000,0.1277,0.1279,0.1276,0.1277,165082.0
+1699533060000,0.1278,0.1279,0.1276,0.1279,295555.0
+1699533120000,0.1279,0.1279,0.1277,0.1277,80462.0
+1699533180000,0.1277,0.1277,0.1276,0.1277,85163.0
+1699533240000,0.1278,0.1278,0.1273,0.1274,322836.0
+1699533300000,0.1274,0.1274,0.1271,0.1274,443666.0
+1699533360000,0.1274,0.1275,0.1272,0.1274,274951.0
+1699533420000,0.1273,0.1276,0.1269,0.127,1623357.0
+1699533480000,0.127,0.1271,0.127,0.1271,237773.0
+1699533540000,0.1271,0.1272,0.127,0.1271,114078.0
+1699533600000,0.1272,0.1274,0.127,0.127,437459.0
+1699533660000,0.127,0.1273,0.127,0.1273,121787.0
+1699533720000,0.1273,0.1274,0.1272,0.1273,109475.0
+1699533780000,0.1273,0.1274,0.1271,0.1271,153427.0
+1699533840000,0.127,0.1272,0.127,0.1271,172888.0
+1699533900000,0.1271,0.1272,0.1271,0.1272,98077.0
+1699533960000,0.1273,0.1273,0.1272,0.1273,122616.0
+1699534020000,0.1274,0.1277,0.1274,0.1275,341399.0
+1699534080000,0.1275,0.1275,0.1266,0.1267,764097.0
+1699534140000,0.1267,0.1268,0.1265,0.1267,375194.0
+1699534200000,0.1267,0.1269,0.1265,0.1268,428115.0
+1699534260000,0.1268,0.1269,0.1266,0.1266,97668.0
+1699534320000,0.1267,0.1272,0.1267,0.1271,245672.0
+1699534380000,0.1271,0.1271,0.127,0.127,82084.0
+1699534440000,0.1271,0.1271,0.127,0.127,108752.0
+1699534500000,0.127,0.1271,0.1269,0.1271,106664.0
+1699534560000,0.1271,0.1272,0.1271,0.1271,59780.0
+1699534620000,0.1272,0.1272,0.1271,0.1272,70745.0
+1699534680000,0.1271,0.1271,0.1269,0.1269,103614.0
+1699534740000,0.1269,0.127,0.1268,0.1268,78365.0
+1699534800000,0.1269,0.127,0.1269,0.127,46353.0
+1699534860000,0.1269,0.1269,0.1267,0.1268,106517.0
+1699534920000,0.1267,0.1268,0.1265,0.1266,135996.0
+1699534980000,0.1267,0.1268,0.1267,0.1267,44095.0
+1699535040000,0.1267,0.127,0.1267,0.127,175293.0
+1699535100000,0.127,0.1272,0.127,0.1271,112838.0
+1699535160000,0.1271,0.1274,0.1271,0.1274,115646.0
+1699535220000,0.1273,0.1274,0.1272,0.1273,88716.0
+1699535280000,0.1273,0.1274,0.1273,0.1273,84899.0
+1699535340000,0.1274,0.1275,0.1273,0.1273,79932.0
+1699535400000,0.1274,0.1274,0.1273,0.1274,38554.0
+1699535460000,0.1273,0.1273,0.1271,0.1272,154939.0
+1699535520000,0.1272,0.1273,0.1271,0.1273,42601.0
+1699535580000,0.1272,0.1273,0.1272,0.1273,44489.0
+1699535640000,0.1272,0.1272,0.1271,0.1272,34819.0
+1699535700000,0.1272,0.1273,0.127,0.1272,155912.0
+1699535760000,0.1272,0.1272,0.1267,0.1268,168494.0
+1699535820000,0.1268,0.127,0.1268,0.127,58292.0
+1699535880000,0.1269,0.1271,0.1269,0.127,90380.0
+1699535940000,0.1271,0.1271,0.127,0.1271,67367.0
+1699536000000,0.1271,0.1271,0.1268,0.1269,177086.0
+1699536060000,0.1269,0.127,0.1269,0.127,1006.0
+1699536120000,0.1269,0.127,0.1269,0.127,25960.0
+1699536180000,0.1271,0.1271,0.127,0.1271,107637.0
+1699536240000,0.1271,0.1271,0.127,0.1271,34848.0
+1699536300000,0.1271,0.1271,0.1269,0.127,60351.0
+1699536360000,0.127,0.1271,0.1268,0.1269,155979.0
+1699536420000,0.1268,0.1269,0.1268,0.1269,4364.0
+1699536480000,0.1268,0.1268,0.1267,0.1267,52950.0
+1699536540000,0.1267,0.1267,0.1265,0.1265,88629.0
+1699536600000,0.1265,0.1266,0.1262,0.1263,519379.0
+1699536660000,0.1263,0.1265,0.1262,0.1264,500664.0
+1699536720000,0.1264,0.1265,0.1262,0.1262,175850.0
+1699536780000,0.1262,0.1262,0.126,0.1261,137076.0
+1699536840000,0.1262,0.1262,0.126,0.126,124949.0
+1699536900000,0.126,0.1261,0.1258,0.126,622926.0
+1699536960000,0.126,0.1262,0.126,0.1261,290946.0
+1699537020000,0.126,0.1261,0.1259,0.126,417599.0
+1699537080000,0.126,0.1261,0.1258,0.1261,292359.0
+1699537140000,0.1261,0.1262,0.1258,0.1261,463771.0
+1699537200000,0.126,0.1261,0.1259,0.1261,357346.0
+1699537260000,0.1262,0.1266,0.1262,0.1265,460680.0
+1699537320000,0.1265,0.127,0.1265,0.1269,1082433.0
+1699537380000,0.1269,0.1269,0.1266,0.1269,327321.0
+1699537440000,0.1269,0.1272,0.1269,0.1272,191492.0
+1699537500000,0.1271,0.1273,0.127,0.1272,217902.0
+1699537560000,0.1273,0.1276,0.1273,0.1275,219662.0
+1699537620000,0.1275,0.1275,0.1273,0.1274,180160.0
+1699537680000,0.1274,0.1276,0.1274,0.1274,110854.0
+1699537740000,0.1274,0.1276,0.1274,0.1275,219662.0
+1699537800000,0.1275,0.1277,0.1274,0.1277,215728.0
+1699537860000,0.1276,0.1277,0.1276,0.1276,184875.0
+1699537920000,0.1276,0.1278,0.1276,0.1276,82297.0
+1699537980000,0.1277,0.1277,0.1275,0.1275,101219.0
+1699538040000,0.1274,0.1278,0.1274,0.1277,209364.0
+1699538100000,0.1276,0.1277,0.1275,0.1276,216856.0
+1699538160000,0.1276,0.1277,0.1275,0.1277,119546.0
+1699538220000,0.1277,0.1279,0.1277,0.1277,137698.0
+1699538280000,0.1278,0.1279,0.1277,0.1278,63384.0
+1699538340000,0.1278,0.1279,0.1277,0.1277,77280.0
+1699538400000,0.1278,0.128,0.1277,0.128,70964.0
+1699538460000,0.128,0.1282,0.1279,0.1281,392424.0
+1699538520000,0.1281,0.1283,0.1279,0.1281,404408.0
+1699538580000,0.128,0.128,0.1278,0.128,130218.0
+1699538640000,0.1279,0.128,0.1279,0.128,80180.0
+1699538700000,0.128,0.128,0.1277,0.1278,157993.0
+1699538760000,0.1278,0.1278,0.1276,0.1276,37339.0
+1699538820000,0.1277,0.1277,0.1276,0.1277,55734.0
+1699538880000,0.1277,0.1278,0.1277,0.1277,45595.0
+1699538940000,0.1277,0.1279,0.1276,0.1279,232866.0
+1699539000000,0.1279,0.1281,0.1278,0.128,230705.0
+1699539060000,0.1281,0.1287,0.1281,0.1286,1846204.0
+1699539120000,0.1286,0.1289,0.1282,0.1289,737976.0
+1699539180000,0.1288,0.1288,0.1286,0.1286,263111.0
+1699539240000,0.1286,0.1288,0.1285,0.1286,514773.0
+1699539300000,0.1285,0.1289,0.1285,0.1289,269518.0
+1699539360000,0.1289,0.1289,0.1284,0.1285,635784.0
+1699539420000,0.1285,0.1287,0.1281,0.1281,684099.0
+1699539480000,0.1282,0.1283,0.1281,0.1283,142648.0
+1699539540000,0.1283,0.1286,0.1282,0.1286,157812.0
+1699539600000,0.1285,0.1286,0.1284,0.1284,295528.0
+1699539660000,0.1284,0.1285,0.1283,0.1285,315814.0
+1699539720000,0.1285,0.1289,0.1285,0.1288,294204.0
+1699539780000,0.1287,0.1289,0.1268,0.1286,3525526.0
+1699539840000,0.1285,0.1288,0.1285,0.1286,497902.0
+1699539900000,0.1285,0.1287,0.1284,0.1286,311742.0
+1699539960000,0.1286,0.1288,0.1285,0.1287,230323.0
+1699540020000,0.1287,0.1288,0.1284,0.1284,221094.0
+1699540080000,0.1284,0.1284,0.1282,0.1284,369836.0
+1699540140000,0.1284,0.1285,0.1281,0.1285,352364.0
+1699540200000,0.1284,0.1285,0.1283,0.1284,323820.0
+1699540260000,0.1285,0.1287,0.1284,0.1284,290355.0
+1699540320000,0.1284,0.1286,0.1284,0.1284,261689.0
+1699540380000,0.1285,0.1287,0.1285,0.1287,287273.0
+1699540440000,0.1287,0.1288,0.1284,0.1288,758260.0
+1699540500000,0.1287,0.1288,0.1286,0.1287,232861.0
+1699540560000,0.1288,0.1288,0.1286,0.1288,155563.0
+1699540620000,0.1288,0.1289,0.1288,0.1289,162475.0
+1699540680000,0.1289,0.1289,0.1284,0.1287,634156.0
+1699540740000,0.1287,0.1289,0.1286,0.1288,210747.0
+1699540800000,0.1287,0.1289,0.1285,0.1287,224329.0
+1699540860000,0.1288,0.1289,0.1287,0.1288,196427.0
+1699540920000,0.1287,0.1288,0.1285,0.1287,234649.0
+1699540980000,0.1287,0.1288,0.1286,0.1286,21601.0
+1699541040000,0.1286,0.1288,0.1286,0.1287,77781.0
+1699541100000,0.1287,0.1288,0.1286,0.1286,136266.0
+1699541160000,0.1287,0.1288,0.1282,0.1283,310538.0
+1699541220000,0.1283,0.1286,0.1283,0.1286,178025.0
+1699541280000,0.1285,0.1287,0.1285,0.1287,129972.0
+1699541340000,0.1286,0.1288,0.1285,0.1286,135338.0
+1699541400000,0.1287,0.1287,0.1285,0.1285,30488.0
+1699541460000,0.1286,0.129,0.1286,0.129,601513.0
+1699541520000,0.129,0.1301,0.1288,0.1297,2616231.0
+1699541580000,0.1297,0.1299,0.1295,0.1297,269311.0
+1699541640000,0.1298,0.1299,0.1295,0.1297,294496.0
+1699541700000,0.1297,0.1298,0.1295,0.1297,341346.0
+1699541760000,0.1297,0.1297,0.129,0.1291,682811.0
+1699541820000,0.1292,0.1295,0.1292,0.1295,301833.0
+1699541880000,0.1295,0.1295,0.1293,0.1294,189496.0
+1699541940000,0.1294,0.1295,0.1293,0.1294,258752.0
+1699542000000,0.1293,0.1298,0.1293,0.1296,2131578.0
+1699542060000,0.1297,0.1299,0.1294,0.1298,842841.0
+1699542120000,0.1298,0.1299,0.1295,0.1296,375533.0
+1699542180000,0.1296,0.1296,0.1291,0.1292,422226.0
+1699542240000,0.1292,0.1292,0.1286,0.129,505897.0
+1699542300000,0.129,0.129,0.1283,0.1286,1666744.0
+1699542360000,0.1285,0.1287,0.1283,0.1284,1202000.0
+1699542420000,0.1284,0.1289,0.1284,0.1288,224728.0
+1699542480000,0.1288,0.1291,0.1288,0.1291,491002.0
+1699542540000,0.129,0.1294,0.129,0.1293,245948.0
+1699542600000,0.1294,0.1294,0.129,0.1291,305143.0
+1699542660000,0.129,0.1294,0.129,0.1292,320074.0
+1699542720000,0.1292,0.1292,0.1284,0.1286,850327.0
+1699542780000,0.1286,0.1286,0.1284,0.1284,572344.0
+1699542840000,0.1284,0.1288,0.1284,0.1287,293233.0
+1699542900000,0.1288,0.1288,0.1286,0.1287,256318.0
+1699542960000,0.1287,0.1288,0.1285,0.1287,353658.0
+1699543020000,0.1287,0.1288,0.1284,0.1284,143628.0
+1699543080000,0.1284,0.1285,0.1278,0.1281,921068.0
+1699543140000,0.128,0.1285,0.1279,0.1282,426569.0
+1699543200000,0.1281,0.1285,0.128,0.1285,322231.0
+1699543260000,0.1286,0.1287,0.1282,0.1282,241630.0
+1699543320000,0.1282,0.1283,0.128,0.1282,316694.0
+1699543380000,0.1282,0.1286,0.1281,0.1286,1283441.0
+1699543440000,0.1285,0.1286,0.1284,0.1285,797272.0
+1699543500000,0.1286,0.1286,0.128,0.128,973931.0
+1699543560000,0.128,0.128,0.1269,0.127,2155446.0
+1699543620000,0.127,0.1273,0.1264,0.127,1819954.0
+1699543680000,0.1269,0.1271,0.1261,0.1262,1081185.0
+1699543740000,0.1262,0.1266,0.1259,0.1265,961584.0
+1699543800000,0.1265,0.1266,0.1262,0.1266,942014.0
+1699543860000,0.1266,0.127,0.1266,0.1269,305913.0
+1699543920000,0.1268,0.1271,0.1268,0.1271,181379.0
+1699543980000,0.127,0.1274,0.1269,0.1271,740633.0
+1699544040000,0.1271,0.1273,0.1268,0.1272,975297.0
+1699544100000,0.1272,0.1274,0.1268,0.1273,993187.0
+1699544160000,0.1273,0.1276,0.1272,0.1275,467293.0
+1699544220000,0.1275,0.1276,0.1274,0.1274,183771.0
+1699544280000,0.1275,0.1277,0.1275,0.1277,127580.0
+1699544340000,0.1277,0.1277,0.1276,0.1277,252960.0
+1699544400000,0.1276,0.1277,0.1275,0.1277,98683.0
+1699544460000,0.1276,0.1278,0.1275,0.1276,283031.0
+1699544520000,0.1276,0.1279,0.1275,0.1278,178553.0
+1699544580000,0.1278,0.1279,0.1275,0.1275,490658.0
+1699544640000,0.1276,0.1277,0.1275,0.1276,167585.0
+1699544700000,0.1276,0.1279,0.1274,0.1279,714567.0
+1699544760000,0.1278,0.1279,0.1274,0.1274,384714.0
+1699544820000,0.1275,0.1276,0.1273,0.1273,245466.0
+1699544880000,0.1273,0.1276,0.1273,0.1275,202903.0
+1699544940000,0.1275,0.1275,0.1272,0.1272,164237.0
+1699545000000,0.1273,0.1275,0.1273,0.1273,209857.0
+1699545060000,0.1273,0.1277,0.1272,0.1277,182786.0
+1699545120000,0.1277,0.1278,0.1276,0.1276,430390.0
+1699545180000,0.1275,0.1276,0.1272,0.1272,281823.0
+1699545240000,0.1273,0.1277,0.1272,0.1276,316203.0
+1699545300000,0.1275,0.1275,0.1268,0.1269,583263.0
+1699545360000,0.1268,0.127,0.1265,0.127,525401.0
+1699545420000,0.127,0.127,0.1266,0.1268,355526.0
+1699545480000,0.1267,0.1267,0.1265,0.1265,254609.0
+1699545540000,0.1264,0.1264,0.1262,0.1263,398573.0
+1699545600000,0.1263,0.1267,0.1262,0.1264,698227.0
+1699545660000,0.1265,0.1266,0.1264,0.1265,246618.0
+1699545720000,0.1266,0.1268,0.1265,0.1266,155856.0
+1699545780000,0.1266,0.1267,0.1262,0.1263,746834.0
+1699545840000,0.1263,0.1263,0.1255,0.1259,1379174.0
+1699545900000,0.1259,0.1263,0.1256,0.1257,935700.0
+1699545960000,0.1257,0.1259,0.1255,0.1256,582567.0
+1699546020000,0.1256,0.1256,0.1243,0.1248,2670064.0
+1699546080000,0.1247,0.125,0.1242,0.125,1501732.0
+1699546140000,0.1249,0.125,0.1241,0.1245,1629012.0
+1699546200000,0.1245,0.1248,0.1237,0.1239,2297041.0
+1699546260000,0.1238,0.1239,0.1216,0.1219,4724455.0
+1699546320000,0.1219,0.1219,0.1029,0.1077,17242084.0
+1699546380000,0.1075,0.1126,0.1047,0.1124,6675976.0
+1699546440000,0.1125,0.1151,0.1123,0.115,2051902.0
+1699546500000,0.1151,0.117,0.115,0.1163,2291467.0
+1699546560000,0.1164,0.1164,0.1143,0.1153,2979463.0
+1699546620000,0.1155,0.1167,0.1153,0.1158,1283486.0
+1699546680000,0.116,0.1174,0.1153,0.1174,1237796.0
+1699546740000,0.1174,0.1175,0.1165,0.1169,2528022.0
+1699546800000,0.1168,0.1172,0.1161,0.1168,1729465.0
+1699546860000,0.1168,0.1178,0.1167,0.1176,1187393.0
+1699546920000,0.1176,0.1184,0.1174,0.118,1094334.0
+1699546980000,0.118,0.1184,0.1172,0.1178,1400421.0
+1699547040000,0.1178,0.1188,0.1176,0.1184,1963974.0
+1699547100000,0.1183,0.1185,0.1177,0.1178,921389.0
+1699547160000,0.1178,0.1183,0.1173,0.1174,2219103.0
+1699547220000,0.1175,0.1175,0.1161,0.1171,1666731.0
+1699547280000,0.1172,0.1182,0.1169,0.118,1186483.0
+1699547340000,0.118,0.1182,0.1176,0.118,1193802.0
+1699547400000,0.1179,0.1188,0.1177,0.1185,1237855.0
+1699547460000,0.1184,0.1185,0.1175,0.1177,673343.0
+1699547520000,0.1178,0.1178,0.1171,0.1175,1166221.0
+1699547580000,0.1175,0.118,0.117,0.1172,1518194.0
+1699547640000,0.1172,0.1179,0.1171,0.1178,851649.0
+1699547700000,0.1179,0.1181,0.1164,0.1164,835865.0
+1699547760000,0.1165,0.1171,0.1133,0.1144,2272283.0
+1699547820000,0.1147,0.1165,0.1145,0.1165,2417316.0
+1699547880000,0.1164,0.1166,0.1162,0.1166,916744.0
+1699547940000,0.1165,0.1167,0.115,0.1151,1599470.0
+1699548000000,0.115,0.1157,0.1142,0.115,2260535.0
+1699548060000,0.115,0.1157,0.1147,0.1155,1435000.0
+1699548120000,0.1156,0.1163,0.1155,0.116,1032276.0
+1699548180000,0.116,0.1168,0.1159,0.1165,933259.0
+1699548240000,0.1165,0.1171,0.1163,0.1168,1332135.0
+1699548300000,0.1167,0.1175,0.1166,0.1174,740155.0
+1699548360000,0.1174,0.118,0.1172,0.1179,885507.0
+1699548420000,0.1179,0.1179,0.1174,0.1175,764521.0
+1699548480000,0.1175,0.1181,0.1174,0.1179,1143304.0
+1699548540000,0.1179,0.1182,0.1176,0.1178,828866.0
+1699548600000,0.1179,0.1188,0.1179,0.1185,1064339.0
+1699548660000,0.1186,0.1186,0.1178,0.1178,762504.0
+1699548720000,0.1179,0.1183,0.1178,0.1181,603380.0
+1699548780000,0.1181,0.1183,0.1172,0.1179,1376145.0
+1699548840000,0.1179,0.1183,0.1177,0.1181,825849.0
+1699548900000,0.1182,0.1184,0.1179,0.1179,535966.0
+1699548960000,0.1179,0.1181,0.1177,0.118,441019.0
+1699549020000,0.118,0.1184,0.1177,0.1184,626646.0
+1699549080000,0.1184,0.1184,0.1179,0.1181,567333.0
+1699549140000,0.1181,0.1183,0.1178,0.1179,852641.0
+1699549200000,0.1179,0.1186,0.1177,0.1185,778518.0
+1699549260000,0.1184,0.1187,0.118,0.1187,1105840.0
+1699549320000,0.1187,0.119,0.1185,0.1189,541273.0
+1699549380000,0.1189,0.1196,0.1188,0.1195,793505.0
+1699549440000,0.1195,0.1196,0.1192,0.1195,745451.0
+1699549500000,0.1195,0.1195,0.1189,0.119,808043.0
+1699549560000,0.119,0.119,0.1185,0.1187,853370.0
+1699549620000,0.1187,0.1193,0.1184,0.1193,1252712.0
+1699549680000,0.1192,0.1192,0.1185,0.1185,602274.0
+1699549740000,0.1186,0.1191,0.1186,0.1191,462210.0
+1699549800000,0.119,0.1194,0.1187,0.1193,557163.0
+1699549860000,0.1194,0.1195,0.1187,0.1187,543000.0
+1699549920000,0.1188,0.1188,0.1184,0.1184,371303.0
+1699549980000,0.1183,0.1187,0.1183,0.1187,381047.0
+1699550040000,0.1187,0.119,0.1186,0.1187,388733.0
+1699550100000,0.1187,0.1193,0.1186,0.1192,1095044.0
+1699550160000,0.1192,0.1192,0.1185,0.1186,546310.0
+1699550220000,0.1185,0.119,0.1184,0.1185,530107.0
+1699550280000,0.1185,0.1188,0.1181,0.1183,666197.0
+1699550340000,0.1183,0.1183,0.1177,0.1178,785838.0
+1699550400000,0.1178,0.1185,0.1176,0.1184,528522.0
+1699550460000,0.1185,0.1186,0.1181,0.1184,1050047.0
+1699550520000,0.1184,0.1187,0.1183,0.1184,979872.0
+1699550580000,0.1184,0.1185,0.1175,0.1178,1037784.0
+1699550640000,0.1177,0.1186,0.1177,0.1185,580227.0
+1699550700000,0.1185,0.1187,0.1183,0.1186,549597.0
+1699550760000,0.1186,0.1188,0.1181,0.1184,1152450.0
+1699550820000,0.1184,0.1185,0.118,0.1182,611930.0
+1699550880000,0.1182,0.1184,0.1181,0.1183,641451.0
+1699550940000,0.1183,0.1184,0.118,0.1183,478540.0
+1699551000000,0.1183,0.1183,0.118,0.1183,430720.0
+1699551060000,0.1184,0.1189,0.1184,0.1188,394984.0
+1699551120000,0.1188,0.1191,0.1188,0.119,151658.0
+1699551180000,0.119,0.1191,0.1189,0.119,140352.0
+1699551240000,0.1191,0.1194,0.1191,0.1191,684826.0
+1699551300000,0.1191,0.1195,0.1191,0.1192,489865.0
+1699551360000,0.1191,0.1194,0.119,0.1193,192039.0
+1699551420000,0.1192,0.1194,0.1191,0.1194,208399.0
+1699551480000,0.1193,0.1194,0.1193,0.1193,136699.0
+1699551540000,0.1193,0.1195,0.1192,0.1193,221694.0
+1699551600000,0.1193,0.1195,0.1191,0.1192,369788.0
+1699551660000,0.1192,0.1195,0.119,0.119,517917.0
+1699551720000,0.1191,0.1192,0.1189,0.119,243377.0
+1699551780000,0.1191,0.1193,0.1191,0.1192,301755.0
+1699551840000,0.1193,0.1194,0.119,0.1192,443961.0
+1699551900000,0.1192,0.1196,0.1189,0.1196,565939.0
+1699551960000,0.1195,0.1197,0.1195,0.1196,165979.0
+1699552020000,0.1197,0.1198,0.1196,0.1197,202151.0
+1699552080000,0.1197,0.12,0.1197,0.1199,334281.0
+1699552140000,0.1199,0.12,0.1198,0.1199,215654.0
+1699552200000,0.12,0.12,0.1199,0.1199,397276.0
+1699552260000,0.1198,0.1201,0.1198,0.1201,650833.0
+1699552320000,0.1202,0.1203,0.1201,0.1203,186909.0
+1699552380000,0.1202,0.1202,0.1201,0.1201,123798.0
+1699552440000,0.1201,0.1202,0.1199,0.1199,319612.0
+1699552500000,0.1199,0.1203,0.1198,0.1203,477830.0
+1699552560000,0.1203,0.1206,0.1202,0.1204,224221.0
+1699552620000,0.1204,0.1205,0.1202,0.1205,270970.0
+1699552680000,0.1205,0.1207,0.1203,0.1205,327872.0
+1699552740000,0.1204,0.1206,0.1203,0.1205,282561.0
+1699552800000,0.1205,0.1205,0.1201,0.1204,332059.0
+1699552860000,0.1203,0.1203,0.12,0.12,194630.0
+1699552920000,0.1201,0.1202,0.12,0.1201,146897.0
+1699552980000,0.1201,0.1201,0.1198,0.1199,297874.0
+1699553040000,0.1199,0.1202,0.1198,0.1201,273634.0
+1699553100000,0.1201,0.1202,0.1198,0.1199,350291.0
+1699553160000,0.1199,0.1199,0.1196,0.1196,404352.0
+1699553220000,0.1196,0.1198,0.1195,0.1198,313390.0
+1699553280000,0.1197,0.1197,0.1194,0.1195,451926.0
+1699553340000,0.1195,0.1198,0.1194,0.1197,405215.0
+1699553400000,0.1197,0.1201,0.1196,0.12,258847.0
+1699553460000,0.12,0.12,0.1195,0.1195,461405.0
+1699553520000,0.1196,0.1199,0.1196,0.1197,284932.0
+1699553580000,0.1196,0.1197,0.1196,0.1196,179477.0
+1699553640000,0.1197,0.1198,0.1196,0.1198,128475.0
+1699553700000,0.1198,0.1198,0.1194,0.1194,142911.0
+1699553760000,0.1195,0.1198,0.1195,0.1197,187992.0
+1699553820000,0.1197,0.1198,0.1194,0.1195,168712.0
+1699553880000,0.1195,0.1195,0.1194,0.1194,127761.0
+1699553940000,0.1193,0.1194,0.1192,0.1194,217110.0
+1699554000000,0.1195,0.1197,0.1195,0.1196,159574.0
+1699554060000,0.1195,0.1196,0.1193,0.1195,318415.0
+1699554120000,0.1196,0.1196,0.1194,0.1194,149303.0
+1699554180000,0.1194,0.1195,0.1193,0.1195,280323.0
+1699554240000,0.1195,0.1196,0.1194,0.1196,163613.0
+1699554300000,0.1196,0.1197,0.1194,0.1194,275086.0
+1699554360000,0.1194,0.1194,0.1192,0.1192,204552.0
+1699554420000,0.1192,0.1195,0.1192,0.1194,224601.0
+1699554480000,0.1193,0.1194,0.1192,0.1193,168675.0
+1699554540000,0.1193,0.1193,0.1192,0.1193,77632.0
+1699554600000,0.1193,0.1194,0.119,0.1191,359195.0
+1699554660000,0.1192,0.1195,0.1192,0.1195,144278.0
+1699554720000,0.1195,0.1197,0.1195,0.1196,182986.0
+1699554780000,0.1196,0.1196,0.1192,0.1193,250421.0
+1699554840000,0.1194,0.1195,0.1194,0.1195,192282.0
+1699554900000,0.1194,0.1196,0.1193,0.1196,258379.0
+1699554960000,0.1196,0.1196,0.1192,0.1192,262943.0
+1699555020000,0.1193,0.1195,0.1192,0.1194,148285.0
+1699555080000,0.1194,0.1196,0.1194,0.1195,120627.0
+1699555140000,0.1194,0.1195,0.1194,0.1194,145889.0
+1699555200000,0.1194,0.1194,0.1192,0.1192,168571.0
+1699555260000,0.1192,0.1193,0.1192,0.1193,76637.0
+1699555320000,0.1193,0.1193,0.1192,0.1193,151603.0
+1699555380000,0.1193,0.1194,0.1193,0.1194,141691.0
+1699555440000,0.1195,0.1195,0.1195,0.1195,124563.0
+1699555500000,0.1196,0.1197,0.1195,0.1195,304764.0
+1699555560000,0.1196,0.1197,0.1195,0.1195,103859.0
+1699555620000,0.1196,0.1196,0.1192,0.1192,426609.0
+1699555680000,0.1193,0.1193,0.1188,0.1189,511341.0
+1699555740000,0.119,0.1193,0.119,0.1193,231307.0
+1699555800000,0.1193,0.1194,0.1192,0.1193,78349.0
+1699555860000,0.1194,0.1194,0.119,0.119,434908.0
+1699555920000,0.119,0.119,0.1189,0.119,118878.0
+1699555980000,0.1189,0.1189,0.1187,0.1189,325829.0
+1699556040000,0.1189,0.119,0.1189,0.1189,26269.0
+1699556100000,0.119,0.119,0.1186,0.1187,392814.0
+1699556160000,0.1187,0.1189,0.1187,0.1187,171622.0
+1699556220000,0.1187,0.1189,0.1186,0.1189,226473.0
+1699556280000,0.1189,0.1189,0.1186,0.1186,129182.0
+1699556340000,0.1187,0.1187,0.1182,0.1183,348393.0
+1699556400000,0.1184,0.1187,0.1182,0.1186,792705.0
+1699556460000,0.1186,0.1187,0.1184,0.1187,300655.0
+1699556520000,0.1187,0.119,0.1185,0.1189,258849.0
+1699556580000,0.119,0.1191,0.1189,0.1191,76129.0
+1699556640000,0.119,0.119,0.1188,0.1189,260202.0
+1699556700000,0.1188,0.1189,0.1186,0.1186,165576.0
+1699556760000,0.1186,0.1187,0.1184,0.1187,241742.0
+1699556820000,0.1188,0.1189,0.1186,0.1186,193984.0
+1699556880000,0.1185,0.1188,0.1184,0.1187,235611.0
+1699556940000,0.1188,0.1188,0.1186,0.1186,193584.0
+1699557000000,0.1186,0.1187,0.1185,0.1185,87933.0
+1699557060000,0.1185,0.1188,0.1185,0.1188,232305.0
+1699557120000,0.1187,0.1187,0.1184,0.1185,182869.0
+1699557180000,0.1184,0.1185,0.1182,0.1183,139227.0
+1699557240000,0.1184,0.1185,0.1182,0.1183,82617.0
+1699557300000,0.1183,0.1187,0.1183,0.1187,241634.0
+1699557360000,0.1186,0.1187,0.1184,0.1185,221954.0
+1699557420000,0.1184,0.1186,0.1182,0.1185,271924.0
+1699557480000,0.1185,0.1185,0.1182,0.1183,112287.0
+1699557540000,0.1183,0.1183,0.118,0.1181,373872.0
+1699557600000,0.1182,0.1182,0.1179,0.1181,194064.0
+1699557660000,0.1181,0.1182,0.1177,0.1179,455748.0
+1699557720000,0.1178,0.1179,0.1175,0.1177,210854.0
+1699557780000,0.1177,0.1177,0.1177,0.1177,33797.0
+1699557840000,0.1177,0.1179,0.1177,0.1178,176224.0
+1699557900000,0.1178,0.1181,0.1178,0.118,214154.0
+1699557960000,0.1181,0.1181,0.118,0.1181,203326.0
+1699558020000,0.1181,0.1182,0.118,0.1181,87257.0
+1699558080000,0.1181,0.1182,0.1179,0.118,88858.0
+1699558140000,0.118,0.1181,0.118,0.118,64068.0
+1699558200000,0.1181,0.1184,0.118,0.118,678729.0
+1699558260000,0.1181,0.1183,0.1181,0.1183,157221.0
+1699558320000,0.1183,0.1185,0.1183,0.1185,107569.0
+1699558380000,0.1186,0.1188,0.1185,0.1186,737728.0
+1699558440000,0.1186,0.1186,0.1183,0.1183,70625.0
+1699558500000,0.1184,0.1186,0.1184,0.1184,240782.0
+1699558560000,0.1184,0.1184,0.1182,0.1182,112869.0
+1699558620000,0.1182,0.1182,0.1181,0.1181,166386.0
+1699558680000,0.1181,0.1182,0.1178,0.118,552278.0
+1699558740000,0.1181,0.1182,0.118,0.1182,106465.0
+1699558800000,0.1182,0.1182,0.1181,0.1181,83329.0
+1699558860000,0.1182,0.1183,0.1181,0.1181,120245.0
+1699558920000,0.118,0.1181,0.1177,0.1177,181897.0
+1699558980000,0.1178,0.1179,0.1177,0.1178,131026.0
+1699559040000,0.1178,0.118,0.1177,0.1178,169590.0
+1699559100000,0.1179,0.1183,0.1179,0.1181,225654.0
+1699559160000,0.1181,0.1184,0.118,0.1184,537412.0
+1699559220000,0.1184,0.1185,0.1183,0.1185,174350.0
+1699559280000,0.1185,0.1188,0.1185,0.1187,144926.0
+1699559340000,0.1187,0.119,0.1186,0.1189,386849.0
+1699559400000,0.1188,0.1189,0.1187,0.1189,87746.0
+1699559460000,0.119,0.119,0.1187,0.1188,376966.0
+1699559520000,0.1188,0.119,0.1188,0.119,100439.0
+1699559580000,0.119,0.119,0.1188,0.1188,97139.0
+1699559640000,0.1188,0.1189,0.1187,0.1189,105388.0
+1699559700000,0.1189,0.1191,0.1189,0.1191,138108.0
+1699559760000,0.1191,0.1192,0.1191,0.1191,65933.0
+1699559820000,0.1192,0.1192,0.1191,0.1191,82534.0
+1699559880000,0.1192,0.1194,0.1192,0.1193,311930.0
+1699559940000,0.1193,0.1194,0.1193,0.1193,129579.0
+1699560000000,0.1193,0.1194,0.119,0.119,199217.0
+1699560060000,0.1191,0.1193,0.119,0.1191,335246.0
+1699560120000,0.1191,0.1191,0.1188,0.1188,135823.0
+1699560180000,0.1187,0.1189,0.1187,0.1188,121502.0
+1699560240000,0.1188,0.1189,0.1187,0.1189,97604.0
+1699560300000,0.1189,0.1189,0.1186,0.1188,143354.0
+1699560360000,0.1188,0.1188,0.1186,0.1186,92142.0
+1699560420000,0.1186,0.1186,0.1185,0.1186,182243.0
+1699560480000,0.1186,0.1186,0.1185,0.1185,91737.0
+1699560540000,0.1185,0.1186,0.1185,0.1185,128298.0
+1699560600000,0.1185,0.1185,0.1184,0.1184,79108.0
+1699560660000,0.1184,0.1184,0.1183,0.1183,149150.0
+1699560720000,0.1183,0.1185,0.1182,0.1185,216078.0
+1699560780000,0.1185,0.1186,0.1185,0.1185,151766.0
+1699560840000,0.1185,0.1186,0.1185,0.1185,119014.0
+1699560900000,0.1185,0.1186,0.1183,0.1183,323082.0
+1699560960000,0.1183,0.1186,0.1183,0.1185,258758.0
+1699561020000,0.1185,0.1186,0.1184,0.1185,37579.0
+1699561080000,0.1185,0.1186,0.1185,0.1186,73001.0
+1699561140000,0.1186,0.1187,0.1185,0.1186,203572.0
+1699561200000,0.1186,0.1188,0.1185,0.1185,331868.0
+1699561260000,0.1184,0.1184,0.1182,0.1182,144190.0
+1699561320000,0.1182,0.1182,0.1177,0.118,396674.0
+1699561380000,0.1181,0.1181,0.1178,0.1178,250602.0
+1699561440000,0.1178,0.1179,0.1176,0.1177,200944.0
+1699561500000,0.1177,0.1179,0.1176,0.1176,130725.0
+1699561560000,0.1176,0.1178,0.1173,0.1178,493986.0
+1699561620000,0.1179,0.1181,0.1179,0.1179,279258.0
+1699561680000,0.1179,0.118,0.1177,0.1178,124476.0
+1699561740000,0.1178,0.1179,0.1178,0.1178,120056.0
+1699561800000,0.1178,0.1178,0.1173,0.1174,159846.0
+1699561860000,0.1174,0.1175,0.1172,0.1175,195851.0
+1699561920000,0.1175,0.1179,0.1174,0.1179,259644.0
+1699561980000,0.1179,0.1179,0.1175,0.1177,205259.0
+1699562040000,0.1177,0.1177,0.1174,0.1174,153936.0
+1699562100000,0.1174,0.1175,0.1173,0.1173,80839.0
+1699562160000,0.1172,0.1174,0.117,0.1172,665287.0
+1699562220000,0.1173,0.1173,0.1171,0.1172,229120.0
+1699562280000,0.1171,0.1171,0.1169,0.1171,159150.0
+1699562340000,0.1171,0.1173,0.1171,0.1171,123573.0
+1699562400000,0.1172,0.1173,0.1167,0.1168,368233.0
+1699562460000,0.1168,0.1172,0.1168,0.1172,208292.0
+1699562520000,0.1173,0.1174,0.1172,0.1174,205601.0
+1699562580000,0.1174,0.1176,0.1174,0.1176,162335.0
+1699562640000,0.1177,0.1178,0.1176,0.1177,49034.0
+1699562700000,0.1176,0.1177,0.1175,0.1177,198351.0
+1699562760000,0.1178,0.1181,0.1176,0.1181,339857.0
+1699562820000,0.1181,0.1182,0.118,0.1182,328162.0
+1699562880000,0.1183,0.1184,0.1182,0.1182,97853.0
+1699562940000,0.1183,0.1185,0.1183,0.1185,101447.0
+1699563000000,0.1185,0.1186,0.1184,0.1186,86237.0
+1699563060000,0.1185,0.1188,0.1185,0.1186,121701.0
+1699563120000,0.1187,0.1188,0.1186,0.1187,120582.0
+1699563180000,0.1186,0.1187,0.1186,0.1186,49778.0
+1699563240000,0.1186,0.1186,0.1185,0.1186,146351.0
+1699563300000,0.1186,0.1187,0.1185,0.1186,34318.0
+1699563360000,0.1187,0.1187,0.1186,0.1186,218141.0
+1699563420000,0.1186,0.1186,0.1185,0.1186,143761.0
+1699563480000,0.1186,0.1186,0.1185,0.1185,49875.0
+1699563540000,0.1186,0.1186,0.1185,0.1186,87215.0
+1699563600000,0.1186,0.1187,0.1185,0.1187,50274.0
+1699563660000,0.1186,0.1186,0.1183,0.1183,198701.0
+1699563720000,0.1184,0.1186,0.1184,0.1186,135111.0
+1699563780000,0.1186,0.1187,0.1185,0.1185,80373.0
+1699563840000,0.1185,0.1186,0.1185,0.1185,43115.0
+1699563900000,0.1185,0.1188,0.1185,0.1188,128298.0
+1699563960000,0.1188,0.1189,0.1187,0.1187,76661.0
+1699564020000,0.1188,0.1189,0.1187,0.1189,92553.0
+1699564080000,0.1189,0.1192,0.1189,0.1191,172305.0
+1699564140000,0.1191,0.1193,0.119,0.1191,206912.0
+1699564200000,0.1191,0.1193,0.1189,0.1191,257927.0
+1699564260000,0.1191,0.1193,0.1191,0.1193,115835.0
+1699564320000,0.1193,0.1194,0.1193,0.1194,176638.0
+1699564380000,0.1194,0.1194,0.1192,0.1193,374856.0
+1699564440000,0.1192,0.1194,0.1191,0.1194,146162.0
+1699564500000,0.1194,0.1195,0.119,0.1191,263310.0
+1699564560000,0.1191,0.1191,0.1189,0.1189,139299.0
+1699564620000,0.1189,0.1192,0.1187,0.1188,1037950.0
+1699564680000,0.1188,0.1189,0.1187,0.1189,64208.0
+1699564740000,0.1188,0.1189,0.1187,0.1188,37617.0
+1699564800000,0.1188,0.1189,0.1188,0.1189,35901.0
+1699564860000,0.1189,0.119,0.1189,0.1189,183341.0
+1699564920000,0.1189,0.1189,0.1189,0.1189,79633.0
+1699564980000,0.119,0.1196,0.119,0.1195,472596.0
+1699565040000,0.1196,0.1198,0.1194,0.1196,720399.0
+1699565100000,0.1196,0.12,0.1195,0.1199,622044.0
+1699565160000,0.1199,0.12,0.1196,0.1197,334260.0
+1699565220000,0.1197,0.1198,0.1195,0.1195,408995.0
+1699565280000,0.1195,0.1196,0.1193,0.1194,179049.0
+1699565340000,0.1193,0.1194,0.1191,0.1194,321811.0
+1699565400000,0.1193,0.1196,0.1192,0.1196,139853.0
+1699565460000,0.1195,0.1196,0.1195,0.1195,62425.0
+1699565520000,0.1194,0.1196,0.1194,0.1195,171784.0
+1699565580000,0.1195,0.1195,0.1192,0.1192,82294.0
+1699565640000,0.1193,0.1195,0.1193,0.1194,54161.0
+1699565700000,0.1194,0.1195,0.1192,0.1192,101084.0
+1699565760000,0.1193,0.1193,0.1192,0.1193,85524.0
+1699565820000,0.1193,0.1193,0.1192,0.1192,132720.0
+1699565880000,0.1192,0.1194,0.1192,0.1193,75689.0
+1699565940000,0.1193,0.1193,0.1192,0.1193,44911.0
+1699566000000,0.1192,0.1193,0.1189,0.119,371407.0
+1699566060000,0.119,0.1193,0.1189,0.1192,307823.0
+1699566120000,0.1192,0.1192,0.1189,0.1189,137574.0
+1699566180000,0.1189,0.119,0.1188,0.1189,63624.0
+1699566240000,0.119,0.1191,0.1189,0.119,152507.0
+1699566300000,0.1189,0.1191,0.1188,0.1189,122481.0
+1699566360000,0.119,0.1191,0.1189,0.1191,70098.0
+1699566420000,0.119,0.119,0.1189,0.1189,73429.0
+1699566480000,0.1189,0.1189,0.1188,0.1189,18616.0
+1699566540000,0.1189,0.119,0.1187,0.1188,149568.0
+1699566600000,0.1188,0.119,0.1188,0.1189,46500.0
+1699566660000,0.1188,0.1189,0.1188,0.1188,78933.0
+1699566720000,0.1189,0.1189,0.1187,0.1188,79967.0
+1699566780000,0.1188,0.119,0.1187,0.1188,110168.0
+1699566840000,0.1188,0.1188,0.1188,0.1188,58814.0
+1699566900000,0.1189,0.119,0.1188,0.1188,113748.0
+1699566960000,0.1189,0.1192,0.1189,0.1191,124028.0
+1699567020000,0.1191,0.1191,0.1191,0.1191,26389.0
+1699567080000,0.1191,0.1192,0.1191,0.1192,31978.0
+1699567140000,0.1191,0.1192,0.1191,0.1192,12594.0
+1699567200000,0.1192,0.1193,0.1191,0.1193,22420.0
+1699567260000,0.1192,0.1193,0.1192,0.1192,81631.0
+1699567320000,0.1192,0.1194,0.1192,0.1194,160322.0
+1699567380000,0.1194,0.1195,0.1194,0.1194,263108.0
+1699567440000,0.1194,0.1194,0.1193,0.1194,54963.0
+1699567500000,0.1194,0.1195,0.1194,0.1195,93865.0
+1699567560000,0.1195,0.1196,0.1194,0.1195,81396.0
+1699567620000,0.1195,0.1198,0.1195,0.1198,111289.0
+1699567680000,0.1198,0.1199,0.1197,0.1199,101436.0
+1699567740000,0.1199,0.12,0.1199,0.12,99892.0
+1699567800000,0.1199,0.1199,0.1198,0.1199,25218.0
+1699567860000,0.1199,0.1199,0.1195,0.1198,912570.0
+1699567920000,0.1199,0.1199,0.1197,0.1197,208476.0
+1699567980000,0.1197,0.1199,0.1197,0.1199,142116.0
+1699568040000,0.1198,0.1198,0.1197,0.1198,70053.0
+1699568100000,0.1199,0.1199,0.1199,0.1199,5818.0
+1699568160000,0.1198,0.1203,0.1198,0.1202,363568.0
+1699568220000,0.1202,0.1203,0.1198,0.1198,380780.0
+1699568280000,0.1198,0.1198,0.1194,0.1196,317830.0
+1699568340000,0.1196,0.1196,0.1195,0.1195,28916.0
+1699568400000,0.1196,0.1196,0.1194,0.1194,196699.0
+1699568460000,0.1194,0.1195,0.1194,0.1195,116850.0
+1699568520000,0.1195,0.1195,0.1194,0.1195,84127.0
+1699568580000,0.1194,0.1196,0.1194,0.1194,84239.0
+1699568640000,0.1195,0.1195,0.1194,0.1195,71860.0
+1699568700000,0.1195,0.1195,0.1194,0.1194,219295.0
+1699568760000,0.1194,0.1195,0.1193,0.1194,97210.0
+1699568820000,0.1194,0.1194,0.1194,0.1194,27358.0
+1699568880000,0.1195,0.1196,0.1195,0.1195,150266.0
+1699568940000,0.1195,0.1196,0.1194,0.1195,206120.0
+1699569000000,0.1194,0.1195,0.1194,0.1194,21791.0
+1699569060000,0.1194,0.1194,0.1194,0.1194,0.0
+1699569120000,0.1194,0.1197,0.1194,0.1196,56605.0
+1699569180000,0.1195,0.1195,0.1194,0.1194,102737.0
+1699569240000,0.1195,0.1197,0.1195,0.1197,107299.0
+1699569300000,0.1198,0.1202,0.1198,0.12,522169.0
+1699569360000,0.1201,0.1203,0.1201,0.1202,159685.0
+1699569420000,0.1202,0.1205,0.1202,0.1205,350264.0
+1699569480000,0.1204,0.1207,0.1204,0.1207,535904.0
+1699569540000,0.1207,0.1208,0.1206,0.1208,71100.0
+1699569600000,0.1208,0.1211,0.1207,0.121,240746.0
+1699569660000,0.121,0.1211,0.1209,0.1211,168212.0
+1699569720000,0.1212,0.1212,0.1211,0.1211,105061.0
+1699569780000,0.121,0.1211,0.1209,0.1209,33490.0
+1699569840000,0.121,0.1211,0.121,0.1211,161903.0
+1699569900000,0.121,0.1211,0.121,0.1211,30453.0
+1699569960000,0.121,0.1215,0.121,0.1215,212346.0
+1699570020000,0.1215,0.1217,0.1214,0.1215,116051.0
+1699570080000,0.1216,0.122,0.1216,0.1219,178018.0
+1699570140000,0.122,0.1222,0.1219,0.1222,145904.0
+1699570200000,0.1222,0.1222,0.1219,0.122,213584.0
+1699570260000,0.122,0.1221,0.1219,0.1219,76416.0
+1699570320000,0.122,0.122,0.1219,0.122,86784.0
+1699570380000,0.122,0.1222,0.1219,0.1221,194233.0
+1699570440000,0.1222,0.1222,0.1221,0.1222,94005.0
+1699570500000,0.1221,0.1223,0.1221,0.1223,54302.0
+1699570560000,0.1222,0.1222,0.1221,0.1221,211636.0
+1699570620000,0.1222,0.1222,0.1222,0.1222,31281.0
+1699570680000,0.1221,0.1222,0.1221,0.1222,5492.0
+1699570740000,0.1222,0.1228,0.1222,0.1228,1993343.0
+1699570800000,0.1227,0.123,0.1225,0.123,1270723.0
+1699570860000,0.1229,0.123,0.1228,0.1228,103536.0
+1699570920000,0.1228,0.123,0.1227,0.1227,432792.0
+1699570980000,0.1227,0.1227,0.1224,0.1224,171916.0
+1699571040000,0.1223,0.1223,0.1221,0.1223,179579.0
+1699571100000,0.1223,0.1225,0.1222,0.1225,143928.0
+1699571160000,0.1225,0.1225,0.1225,0.1225,126272.0
+1699571220000,0.1225,0.1227,0.1225,0.1227,143163.0
+1699571280000,0.1228,0.1231,0.1227,0.1231,442259.0
+1699571340000,0.1231,0.1231,0.123,0.1231,34177.0
+1699571400000,0.123,0.1232,0.123,0.1232,350856.0
+1699571460000,0.1231,0.1231,0.123,0.123,62410.0
+1699571520000,0.123,0.1231,0.123,0.1231,105397.0
+1699571580000,0.1231,0.1233,0.1231,0.1233,246102.0
+1699571640000,0.1233,0.1235,0.1233,0.1235,459405.0
+1699571700000,0.1236,0.1238,0.1235,0.1238,253605.0
+1699571760000,0.1238,0.1239,0.1237,0.1239,302700.0
+1699571820000,0.1239,0.124,0.1238,0.1239,78996.0
+1699571880000,0.1238,0.1239,0.1237,0.1238,221694.0
+1699571940000,0.1238,0.1239,0.1238,0.1238,157058.0
+1699572000000,0.1237,0.1238,0.1237,0.1238,54476.0
+1699572060000,0.1238,0.1242,0.1237,0.1239,470830.0
+1699572120000,0.1239,0.124,0.1238,0.1239,196990.0
+1699572180000,0.1239,0.124,0.1238,0.1238,186856.0
+1699572240000,0.1239,0.1239,0.1238,0.1238,63630.0
+1699572300000,0.1238,0.124,0.1238,0.1239,142316.0
+1699572360000,0.1239,0.1239,0.1239,0.1239,1727.0
+1699572420000,0.124,0.1241,0.1239,0.1241,77659.0
+1699572480000,0.1241,0.1241,0.124,0.124,138214.0
+1699572540000,0.1241,0.1243,0.124,0.1242,124535.0
+1699572600000,0.1242,0.1243,0.1241,0.1243,267975.0
+1699572660000,0.1243,0.1244,0.1242,0.1243,68508.0
+1699572720000,0.1243,0.1243,0.1241,0.1241,337641.0
+1699572780000,0.1242,0.1242,0.1239,0.1239,255742.0
+1699572840000,0.124,0.1241,0.1239,0.124,51891.0
+1699572900000,0.124,0.1242,0.1239,0.1242,221419.0
+1699572960000,0.1242,0.1242,0.124,0.1241,266900.0
+1699573020000,0.1242,0.1242,0.1242,0.1242,59424.0
+1699573080000,0.1241,0.1242,0.1241,0.1242,72052.0
+1699573140000,0.1242,0.1244,0.1241,0.1242,467343.0
+1699573200000,0.1241,0.1243,0.1239,0.1239,459683.0
+1699573260000,0.124,0.1243,0.1239,0.1241,515965.0
+1699573320000,0.1241,0.1242,0.124,0.1242,30944.0
+1699573380000,0.1242,0.1243,0.1241,0.1242,79799.0
+1699573440000,0.1243,0.1244,0.1241,0.1243,246193.0
+1699573500000,0.1242,0.1242,0.1239,0.1239,72005.0
+1699573560000,0.1239,0.124,0.1238,0.124,377972.0
+1699573620000,0.124,0.124,0.1236,0.1236,209221.0
+1699573680000,0.1237,0.1238,0.1236,0.1237,115168.0
+1699573740000,0.1237,0.1239,0.1237,0.1237,664678.0
+1699573800000,0.1237,0.1238,0.1236,0.1237,268007.0
+1699573860000,0.1237,0.1239,0.1237,0.1239,136187.0
+1699573920000,0.1238,0.1238,0.1237,0.1238,59811.0
+1699573980000,0.1237,0.1238,0.1236,0.1237,97206.0
+1699574040000,0.1237,0.1238,0.1237,0.1238,57753.0
+1699574100000,0.1238,0.1238,0.1237,0.1237,101907.0
+1699574160000,0.1237,0.1239,0.1237,0.1237,158796.0
+1699574220000,0.1237,0.1238,0.1235,0.1235,351621.0
+1699574280000,0.1236,0.1236,0.1234,0.1234,104809.0
+1699574340000,0.1235,0.1236,0.1234,0.1234,233902.0
+1699574400000,0.1236,0.1236,0.1231,0.1233,389748.0
+1699574460000,0.1232,0.1232,0.1227,0.1228,600025.0
+1699574520000,0.1228,0.1233,0.1228,0.1231,468905.0
+1699574580000,0.1232,0.124,0.1232,0.1235,1335659.0
+1699574640000,0.1235,0.1235,0.1233,0.1234,178513.0
+1699574700000,0.1233,0.1236,0.1232,0.1236,182287.0
+1699574760000,0.1236,0.1236,0.1235,0.1236,299993.0
+1699574820000,0.1237,0.1238,0.1236,0.1238,384430.0
+1699574880000,0.1238,0.124,0.1237,0.1239,177013.0
+1699574940000,0.1239,0.124,0.1238,0.1239,194040.0
+1699575000000,0.1239,0.124,0.1236,0.1237,149139.0
+1699575060000,0.1236,0.1241,0.1236,0.1239,264950.0
+1699575120000,0.1239,0.1241,0.1237,0.1237,147583.0
+1699575180000,0.1237,0.1243,0.1237,0.1243,283762.0
+1699575240000,0.1243,0.1244,0.1242,0.1244,390491.0
+1699575300000,0.1244,0.1245,0.1242,0.1244,278102.0
+1699575360000,0.1244,0.1244,0.1239,0.1243,466001.0
+1699575420000,0.1242,0.1244,0.124,0.1242,347127.0
+1699575480000,0.1243,0.1243,0.1239,0.1239,298130.0
+1699575540000,0.124,0.124,0.1237,0.1238,217692.0
+1699575600000,0.1238,0.1243,0.1238,0.1242,245927.0
+1699575660000,0.1242,0.1243,0.1237,0.1238,333227.0
+1699575720000,0.1238,0.1242,0.1237,0.1241,331068.0
+1699575780000,0.1241,0.1241,0.1236,0.1237,161400.0
+1699575840000,0.1237,0.1238,0.1236,0.1237,144589.0
+1699575900000,0.1237,0.1245,0.1237,0.1242,551382.0
+1699575960000,0.1242,0.1244,0.1241,0.1243,181910.0
+1699576020000,0.1243,0.1244,0.1242,0.1243,132432.0
+1699576080000,0.1244,0.1246,0.1242,0.1243,281959.0
+1699576140000,0.1243,0.1245,0.1242,0.1243,169840.0
+1699576200000,0.1244,0.1244,0.1238,0.1239,420766.0
+1699576260000,0.124,0.1242,0.124,0.124,126198.0
+1699576320000,0.124,0.124,0.1235,0.1235,336412.0
+1699576380000,0.1235,0.1237,0.1233,0.1237,376206.0
+1699576440000,0.1237,0.1237,0.1234,0.1235,89941.0
+1699576500000,0.1236,0.1237,0.1234,0.1235,146274.0
+1699576560000,0.1235,0.1239,0.1234,0.1238,543560.0
+1699576620000,0.1239,0.1241,0.1238,0.124,632013.0
+1699576680000,0.124,0.1244,0.1238,0.1243,1018799.0
+1699576740000,0.1243,0.1245,0.1243,0.1244,155108.0
+1699576800000,0.1244,0.1245,0.1243,0.1244,72542.0
+1699576860000,0.1244,0.1245,0.1238,0.1239,556520.0
+1699576920000,0.1238,0.1239,0.1233,0.1234,177597.0
+1699576980000,0.1234,0.1235,0.1232,0.1235,158666.0
+1699577040000,0.1235,0.1237,0.1235,0.1236,72562.0
+1699577100000,0.1236,0.1237,0.1234,0.1237,149578.0
+1699577160000,0.1237,0.1237,0.1233,0.1235,231749.0
+1699577220000,0.1236,0.1238,0.1235,0.1238,120557.0
+1699577280000,0.1237,0.1237,0.1234,0.1234,96559.0
+1699577340000,0.1233,0.1235,0.1233,0.1235,183566.0
+1699577400000,0.1234,0.1237,0.1234,0.1237,97749.0
+1699577460000,0.1237,0.1237,0.1235,0.1235,118002.0
+1699577520000,0.1235,0.1236,0.1232,0.1233,158215.0
+1699577580000,0.1232,0.1232,0.1229,0.1229,99610.0
+1699577640000,0.1229,0.1231,0.1228,0.1231,263691.0
+1699577700000,0.123,0.1231,0.1229,0.1229,81560.0
+1699577760000,0.1229,0.1229,0.1224,0.1228,240823.0
+1699577820000,0.1228,0.123,0.1227,0.1228,93321.0
+1699577880000,0.1228,0.1228,0.1226,0.1226,40819.0
+1699577940000,0.1227,0.1227,0.1223,0.1226,296888.0
+1699578000000,0.1226,0.1226,0.1222,0.1223,153374.0
+1699578060000,0.1224,0.1224,0.1219,0.1219,333617.0
+1699578120000,0.122,0.1223,0.1217,0.1223,447446.0
+1699578180000,0.1223,0.1224,0.1222,0.1224,145238.0
+1699578240000,0.1224,0.1224,0.1223,0.1223,75377.0
+1699578300000,0.1223,0.1225,0.1223,0.1225,107711.0
+1699578360000,0.1224,0.1224,0.1221,0.1221,203047.0
+1699578420000,0.1222,0.1222,0.122,0.122,145283.0
+1699578480000,0.1221,0.1223,0.122,0.1223,98584.0
+1699578540000,0.1222,0.1222,0.1221,0.1221,50484.0
+1699578600000,0.122,0.1223,0.122,0.1223,38663.0
+1699578660000,0.1223,0.1224,0.1222,0.1223,166493.0
+1699578720000,0.1222,0.1223,0.1219,0.1219,169519.0
+1699578780000,0.122,0.122,0.1219,0.122,97394.0
+1699578840000,0.1221,0.1222,0.1221,0.1221,128702.0
+1699578900000,0.1221,0.1221,0.122,0.122,19661.0
+1699578960000,0.122,0.1222,0.122,0.1222,73174.0
+1699579020000,0.1222,0.1224,0.1222,0.1223,143931.0
+1699579080000,0.1223,0.1225,0.1223,0.1224,66962.0
+1699579140000,0.1224,0.1226,0.1222,0.1225,520415.0
+1699579200000,0.1225,0.1227,0.1225,0.1226,206747.0
+1699579260000,0.1226,0.1228,0.1226,0.1226,105732.0
+1699579320000,0.1227,0.1228,0.1226,0.1227,61435.0
+1699579380000,0.1227,0.1228,0.1227,0.1227,41390.0
+1699579440000,0.1228,0.1228,0.1227,0.1227,32812.0
+1699579500000,0.1228,0.1228,0.1224,0.1224,139966.0
+1699579560000,0.1224,0.1224,0.1223,0.1223,11227.0
+1699579620000,0.1224,0.1224,0.1223,0.1224,117159.0
+1699579680000,0.1223,0.1223,0.1223,0.1223,61589.0
+1699579740000,0.1223,0.1223,0.1223,0.1223,11885.0
+1699579800000,0.1223,0.1224,0.1223,0.1223,69002.0
+1699579860000,0.1224,0.1224,0.1224,0.1224,12944.0
+1699579920000,0.1224,0.1225,0.1223,0.1223,44837.0
+1699579980000,0.1224,0.1224,0.1223,0.1223,31451.0
+1699580040000,0.1223,0.1225,0.1222,0.1224,149518.0
+1699580100000,0.1224,0.1225,0.1224,0.1225,111876.0
+1699580160000,0.1224,0.1227,0.1224,0.1226,183053.0
+1699580220000,0.1226,0.1228,0.1226,0.1227,74063.0
+1699580280000,0.1227,0.1228,0.1227,0.1228,36738.0
+1699580340000,0.1227,0.1227,0.1227,0.1227,18350.0
+1699580400000,0.1227,0.1229,0.1227,0.1228,247650.0
+1699580460000,0.1228,0.123,0.1228,0.123,97235.0
+1699580520000,0.123,0.1231,0.123,0.1231,21501.0
+1699580580000,0.1231,0.1232,0.123,0.1232,38599.0
+1699580640000,0.1231,0.1232,0.123,0.1231,83422.0
+1699580700000,0.1231,0.1231,0.1229,0.1231,62746.0
+1699580760000,0.1231,0.1232,0.1231,0.1231,60158.0
+1699580820000,0.1231,0.1232,0.1231,0.1231,13278.0
+1699580880000,0.1231,0.1233,0.1231,0.1233,34467.0
+1699580940000,0.1232,0.1234,0.1232,0.1233,47018.0
+1699581000000,0.1233,0.1234,0.1229,0.123,578292.0
+1699581060000,0.123,0.1231,0.1228,0.1231,143996.0
+1699581120000,0.1231,0.1231,0.1228,0.123,211967.0
+1699581180000,0.123,0.123,0.1228,0.1228,88168.0
+1699581240000,0.1228,0.1229,0.1227,0.1227,57481.0
+1699581300000,0.1227,0.1228,0.1226,0.1227,160050.0
+1699581360000,0.1227,0.1229,0.1225,0.1228,448002.0
+1699581420000,0.1229,0.123,0.1229,0.123,31920.0
+1699581480000,0.1229,0.1231,0.1229,0.1231,37854.0
+1699581540000,0.1231,0.1232,0.1231,0.1231,96577.0
+1699581600000,0.1232,0.1233,0.1229,0.123,302544.0
+1699581660000,0.123,0.123,0.1223,0.1224,471278.0
+1699581720000,0.1224,0.1224,0.1223,0.1224,277138.0
+1699581780000,0.1224,0.1224,0.1221,0.1222,214121.0
+1699581840000,0.1223,0.1223,0.1223,0.1223,16658.0
+1699581900000,0.1222,0.1222,0.1218,0.1221,442760.0
+1699581960000,0.1221,0.1221,0.122,0.1221,86962.0
+1699582020000,0.1222,0.1222,0.1221,0.1221,73045.0
+1699582080000,0.1222,0.1223,0.1221,0.1223,95411.0
+1699582140000,0.1224,0.1224,0.1224,0.1224,6502.0
+1699582200000,0.1224,0.1227,0.1224,0.1225,166705.0
+1699582260000,0.1225,0.1226,0.1223,0.1224,246478.0
+1699582320000,0.1224,0.1225,0.1223,0.1224,146469.0
+1699582380000,0.1225,0.1225,0.1224,0.1224,148686.0
+1699582440000,0.1224,0.1224,0.1223,0.1223,74438.0
+1699582500000,0.1224,0.1224,0.1221,0.1221,241416.0
+1699582560000,0.1221,0.1225,0.1221,0.1225,121818.0
+1699582620000,0.1225,0.1226,0.1225,0.1226,109676.0
+1699582680000,0.1226,0.1229,0.1226,0.1228,128085.0
+1699582740000,0.1229,0.123,0.1228,0.1229,86131.0
+1699582800000,0.1228,0.1229,0.1227,0.1228,26580.0
+1699582860000,0.1228,0.1228,0.1227,0.1228,84794.0
+1699582920000,0.1229,0.123,0.1228,0.1228,110250.0
+1699582980000,0.1228,0.1229,0.1228,0.1229,19856.0
+1699583040000,0.1229,0.123,0.1229,0.1229,17703.0
+1699583100000,0.1229,0.1229,0.1228,0.1228,100158.0
+1699583160000,0.1227,0.1228,0.1227,0.1228,33119.0
+1699583220000,0.1228,0.1229,0.1227,0.1229,4288.0
+1699583280000,0.1229,0.1229,0.1229,0.1229,60783.0
+1699583340000,0.1228,0.123,0.1228,0.123,18823.0
+1699583400000,0.1229,0.123,0.1229,0.1229,65401.0
+1699583460000,0.1229,0.1231,0.1229,0.1231,97630.0
+1699583520000,0.123,0.1231,0.123,0.123,17971.0
+1699583580000,0.123,0.1231,0.1229,0.123,97827.0
+1699583640000,0.123,0.123,0.1229,0.123,15040.0
+1699583700000,0.1231,0.1231,0.1229,0.1231,47323.0
+1699583760000,0.1231,0.1231,0.1231,0.1231,91109.0
+1699583820000,0.1231,0.1232,0.1231,0.1232,438.0
+1699583880000,0.1232,0.1232,0.1232,0.1232,21472.0
+1699583940000,0.1232,0.1233,0.1232,0.1233,47798.0
+1699584000000,0.1233,0.1234,0.1232,0.1234,17280.0
+1699584060000,0.1234,0.1235,0.1234,0.1234,136767.0
+1699584120000,0.1234,0.1234,0.1234,0.1234,37381.0
+1699584180000,0.1234,0.1235,0.1234,0.1235,4685.0
+1699584240000,0.1235,0.1235,0.1234,0.1235,35755.0
+1699584300000,0.1234,0.1235,0.1234,0.1234,29423.0
+1699584360000,0.1234,0.1235,0.1234,0.1235,13193.0
+1699584420000,0.1235,0.1235,0.1234,0.1235,48889.0
+1699584480000,0.1236,0.1238,0.1236,0.1236,141611.0
+1699584540000,0.1237,0.1238,0.1237,0.1237,54998.0
+1699584600000,0.1237,0.1237,0.1236,0.1237,7175.0
+1699584660000,0.1237,0.1237,0.1237,0.1237,34158.0
+1699584720000,0.1238,0.1238,0.1237,0.1237,40254.0
+1699584780000,0.1238,0.1239,0.1238,0.1239,35516.0
+1699584840000,0.1239,0.1239,0.1238,0.1239,15574.0
+1699584900000,0.1238,0.1238,0.1237,0.1238,16769.0
+1699584960000,0.1237,0.1238,0.1237,0.1238,7062.0
+1699585020000,0.1238,0.1238,0.1237,0.1238,23887.0
+1699585080000,0.1238,0.1239,0.1237,0.1239,46390.0
+1699585140000,0.1239,0.1239,0.1239,0.1239,41676.0
+1699585200000,0.1239,0.1239,0.1238,0.1238,86717.0
+1699585260000,0.1238,0.1238,0.1235,0.1235,142953.0
+1699585320000,0.1235,0.1236,0.1234,0.1236,89153.0
+1699585380000,0.1237,0.1237,0.1235,0.1235,82835.0
+1699585440000,0.1236,0.1236,0.1235,0.1236,33310.0
+1699585500000,0.1236,0.1236,0.1234,0.1234,26206.0
+1699585560000,0.1235,0.1236,0.1234,0.1235,70099.0
+1699585620000,0.1234,0.1234,0.1233,0.1234,92778.0
+1699585680000,0.1235,0.1236,0.1235,0.1236,90296.0
+1699585740000,0.1236,0.1238,0.1236,0.1238,51326.0
+1699585800000,0.1238,0.1239,0.1237,0.1238,116330.0
+1699585860000,0.1238,0.124,0.1238,0.1239,44968.0
+1699585920000,0.124,0.124,0.1239,0.1239,33488.0
+1699585980000,0.1238,0.124,0.1238,0.124,129695.0
+1699586040000,0.1239,0.1239,0.1238,0.1238,44605.0
+1699586100000,0.1237,0.1237,0.1234,0.1234,58806.0
+1699586160000,0.1234,0.1235,0.1232,0.1233,176122.0
+1699586220000,0.1233,0.1233,0.1231,0.1232,60741.0
+1699586280000,0.1232,0.1234,0.1232,0.1232,127993.0
+1699586340000,0.1232,0.1232,0.1232,0.1232,54482.0
+1699586400000,0.1233,0.1233,0.1232,0.1232,33278.0
+1699586460000,0.1232,0.1232,0.1231,0.1231,100601.0
+1699586520000,0.1231,0.1231,0.1229,0.1231,189803.0
+1699586580000,0.123,0.1231,0.1229,0.123,48369.0
+1699586640000,0.123,0.1231,0.1229,0.1229,229763.0
+1699586700000,0.1229,0.123,0.1229,0.1229,263519.0
+1699586760000,0.1229,0.1231,0.1229,0.123,151814.0
+1699586820000,0.1231,0.1231,0.1229,0.123,149660.0
+1699586880000,0.123,0.123,0.1228,0.1228,48902.0
+1699586940000,0.1229,0.1231,0.1229,0.123,145438.0
+1699587000000,0.1231,0.1232,0.1231,0.1232,184806.0
+1699587060000,0.1232,0.1233,0.123,0.123,918826.0
+1699587120000,0.1229,0.123,0.1228,0.1228,251125.0
+1699587180000,0.1229,0.1231,0.1228,0.1229,203480.0
+1699587240000,0.123,0.1231,0.1228,0.1229,77727.0
+1699587300000,0.1229,0.1232,0.1229,0.123,138888.0
+1699587360000,0.123,0.123,0.1228,0.1229,56694.0
+1699587420000,0.1229,0.1231,0.1229,0.123,74098.0
+1699587480000,0.123,0.1231,0.1229,0.123,107167.0
+1699587540000,0.1231,0.1232,0.123,0.123,145077.0
+1699587600000,0.1231,0.1231,0.1229,0.1229,69553.0
+1699587660000,0.1229,0.1229,0.1228,0.1228,79510.0
+1699587720000,0.1228,0.123,0.1228,0.1229,126232.0
+1699587780000,0.1229,0.1229,0.1228,0.1228,9440.0
+1699587840000,0.1229,0.1229,0.1229,0.1229,22873.0
+1699587900000,0.1228,0.1231,0.1228,0.1231,99987.0
+1699587960000,0.123,0.123,0.1229,0.1229,52705.0
+1699588020000,0.123,0.1232,0.123,0.1231,51453.0
+1699588080000,0.1231,0.1231,0.123,0.123,6260.0
+1699588140000,0.1231,0.1231,0.1229,0.123,60911.0
+1699588200000,0.123,0.1231,0.1228,0.1228,76062.0
+1699588260000,0.1229,0.123,0.1228,0.1228,76960.0
+1699588320000,0.1228,0.123,0.1228,0.1228,50673.0
+1699588380000,0.1228,0.1229,0.1226,0.1227,207236.0
+1699588440000,0.1226,0.1228,0.1226,0.1227,127604.0
+1699588500000,0.1227,0.1228,0.1226,0.1228,73524.0
+1699588560000,0.1228,0.1229,0.1228,0.1229,457.0
+1699588620000,0.1228,0.1228,0.1227,0.1227,80760.0
+1699588680000,0.1227,0.1227,0.1226,0.1226,32469.0
+1699588740000,0.1226,0.1227,0.1226,0.1227,123644.0
+1699588800000,0.1226,0.1226,0.1225,0.1225,113553.0
+1699588860000,0.1225,0.1226,0.1224,0.1226,127358.0
+1699588920000,0.1226,0.1228,0.1226,0.1226,40291.0
+1699588980000,0.1226,0.1226,0.1224,0.1225,185925.0
+1699589040000,0.1225,0.1225,0.1224,0.1224,55921.0
+1699589100000,0.1224,0.1228,0.1224,0.1228,159653.0
+1699589160000,0.1229,0.123,0.1229,0.1229,41720.0
+1699589220000,0.123,0.1231,0.1229,0.1231,63002.0
+1699589280000,0.123,0.1231,0.123,0.1231,95713.0
+1699589340000,0.1231,0.1231,0.1231,0.1231,82174.0
+1699589400000,0.1232,0.1233,0.1231,0.1233,130260.0
+1699589460000,0.1233,0.1233,0.1233,0.1233,5126.0
+1699589520000,0.1233,0.1233,0.1232,0.1232,203312.0
+1699589580000,0.1232,0.1232,0.1231,0.1231,41527.0
+1699589640000,0.1232,0.1233,0.1232,0.1232,22776.0
+1699589700000,0.1232,0.1232,0.1231,0.1232,46662.0
+1699589760000,0.1232,0.1232,0.123,0.1232,328482.0
+1699589820000,0.1233,0.1234,0.1231,0.1231,102046.0
+1699589880000,0.1232,0.1232,0.1231,0.1232,97409.0
+1699589940000,0.1231,0.1231,0.1229,0.123,83135.0
+1699590000000,0.1231,0.1232,0.123,0.1232,100086.0
+1699590060000,0.1233,0.1235,0.1233,0.1235,152345.0
+1699590120000,0.1235,0.1237,0.1235,0.1236,55701.0
+1699590180000,0.1237,0.1238,0.1236,0.1238,126556.0
+1699590240000,0.1237,0.1237,0.1237,0.1237,42233.0
+1699590300000,0.1237,0.1239,0.1236,0.1237,172643.0
+1699590360000,0.1237,0.1237,0.1236,0.1237,41313.0
+1699590420000,0.1237,0.1237,0.1236,0.1236,21765.0
+1699590480000,0.1236,0.1236,0.1235,0.1236,60324.0
+1699590540000,0.1237,0.1237,0.1236,0.1237,31729.0
+1699590600000,0.1236,0.1238,0.1236,0.1237,37088.0
+1699590660000,0.1238,0.1241,0.1237,0.1241,128424.0
+1699590720000,0.1241,0.1242,0.124,0.1241,69924.0
+1699590780000,0.1241,0.1242,0.124,0.124,79889.0
+1699590840000,0.1241,0.1241,0.124,0.124,73131.0
+1699590900000,0.124,0.1241,0.1239,0.1241,40135.0
+1699590960000,0.1241,0.1241,0.124,0.124,14899.0
+1699591020000,0.1241,0.1242,0.1241,0.1242,16787.0
+1699591080000,0.1241,0.1241,0.124,0.124,172480.0
+1699591140000,0.124,0.1241,0.124,0.1241,2428.0
+1699591200000,0.1241,0.1241,0.1238,0.1239,157558.0
+1699591260000,0.1239,0.1239,0.1236,0.1238,136293.0
+1699591320000,0.1237,0.1237,0.1235,0.1235,53686.0
+1699591380000,0.1236,0.1236,0.1235,0.1235,189982.0
+1699591440000,0.1235,0.1236,0.1234,0.1236,118615.0
+1699591500000,0.1236,0.1237,0.1236,0.1236,79322.0
+1699591560000,0.1236,0.1236,0.1235,0.1235,106921.0
+1699591620000,0.1236,0.1238,0.1236,0.1238,79274.0
+1699591680000,0.1238,0.124,0.1238,0.124,25517.0
+1699591740000,0.124,0.1241,0.1239,0.1239,107095.0
+1699591800000,0.1239,0.1241,0.1239,0.1241,51279.0
+1699591860000,0.124,0.1241,0.1239,0.1239,88274.0
+1699591920000,0.1239,0.124,0.1239,0.1239,57828.0
+1699591980000,0.124,0.124,0.1239,0.1239,45503.0
+1699592040000,0.1239,0.1239,0.1238,0.1239,165087.0
+1699592100000,0.1239,0.1241,0.1238,0.124,151368.0
+1699592160000,0.124,0.1241,0.124,0.124,108984.0
+1699592220000,0.1239,0.1241,0.1239,0.1239,94984.0
+1699592280000,0.1239,0.124,0.1238,0.1239,150710.0
+1699592340000,0.1238,0.1239,0.1237,0.1239,51312.0
+1699592400000,0.1239,0.124,0.1236,0.1237,136978.0
+1699592460000,0.1236,0.1237,0.1236,0.1237,130172.0
+1699592520000,0.1237,0.1238,0.1237,0.1238,100521.0
+1699592580000,0.1237,0.1237,0.1237,0.1237,61272.0
+1699592640000,0.1237,0.1237,0.1235,0.1236,185689.0
+1699592700000,0.1235,0.1236,0.1235,0.1235,75537.0
+1699592760000,0.1235,0.1237,0.1235,0.1236,94334.0
+1699592820000,0.1237,0.1238,0.1236,0.1236,72897.0
+1699592880000,0.1236,0.1236,0.1236,0.1236,68524.0
+1699592940000,0.1236,0.1236,0.1234,0.1235,70383.0
+1699593000000,0.1236,0.1236,0.1234,0.1235,78975.0
+1699593060000,0.1235,0.1236,0.1234,0.1235,168091.0
+1699593120000,0.1235,0.1235,0.1235,0.1235,7913.0
+1699593180000,0.1234,0.1236,0.1234,0.1235,43374.0
+1699593240000,0.1236,0.1236,0.1235,0.1235,19346.0
+1699593300000,0.1234,0.1235,0.1233,0.1234,37696.0
+1699593360000,0.1234,0.1235,0.1233,0.1235,109938.0
+1699593420000,0.1234,0.1235,0.1234,0.1235,45858.0
+1699593480000,0.1235,0.1236,0.1235,0.1236,79521.0
+1699593540000,0.1235,0.1235,0.1235,0.1235,47844.0
+1699593600000,0.1235,0.1235,0.1234,0.1235,104811.0
+1699593660000,0.1235,0.1236,0.1235,0.1236,64658.0
+1699593720000,0.1236,0.1237,0.1236,0.1236,111870.0
+1699593780000,0.1237,0.1237,0.1235,0.1237,73856.0
+1699593840000,0.1237,0.1237,0.1236,0.1237,53005.0
+1699593900000,0.1237,0.1237,0.1236,0.1237,26739.0
+1699593960000,0.1236,0.1237,0.1236,0.1237,6761.0
+1699594020000,0.1237,0.1237,0.1235,0.1236,142773.0
+1699594080000,0.1236,0.1238,0.1236,0.1237,91114.0
+1699594140000,0.1237,0.1238,0.1237,0.1238,44678.0
+1699594200000,0.1238,0.1238,0.1236,0.1236,74145.0
+1699594260000,0.1237,0.1237,0.1235,0.1236,64738.0
+1699594320000,0.1236,0.1239,0.1236,0.1239,89225.0
+1699594380000,0.1238,0.124,0.1237,0.1238,676482.0
+1699594440000,0.1238,0.124,0.1236,0.1237,293845.0
+1699594500000,0.1237,0.1238,0.1236,0.1237,70919.0
+1699594560000,0.1236,0.1236,0.1235,0.1236,51082.0
+1699594620000,0.1236,0.1237,0.1236,0.1236,17769.0
+1699594680000,0.1237,0.1237,0.1235,0.1236,78136.0
+1699594740000,0.1236,0.1236,0.1235,0.1236,24181.0
+1699594800000,0.1235,0.1237,0.1235,0.1236,66523.0
+1699594860000,0.1236,0.1237,0.1235,0.1236,129762.0
+1699594920000,0.1236,0.1237,0.1235,0.1237,33334.0
+1699594980000,0.1237,0.1239,0.1237,0.1239,78223.0
+1699595040000,0.1239,0.1239,0.1238,0.1238,1747.0
+1699595100000,0.1238,0.1238,0.1237,0.1237,67211.0
+1699595160000,0.1238,0.1238,0.1235,0.1235,107346.0
+1699595220000,0.1235,0.1236,0.1233,0.1234,428595.0
+1699595280000,0.1234,0.1238,0.1234,0.1238,569280.0
+1699595340000,0.1237,0.1237,0.1236,0.1236,80264.0
+1699595400000,0.1237,0.1237,0.1237,0.1237,189.0
+1699595460000,0.1236,0.1237,0.1236,0.1237,125436.0
+1699595520000,0.1237,0.1238,0.1237,0.1238,833.0
+1699595580000,0.1238,0.1239,0.1238,0.1238,88816.0
+1699595640000,0.1239,0.1241,0.1239,0.1241,98775.0
+1699595700000,0.124,0.1242,0.124,0.1241,42132.0
+1699595760000,0.1242,0.1243,0.1241,0.1242,100950.0
+1699595820000,0.1241,0.1243,0.1241,0.1242,21107.0
+1699595880000,0.1243,0.1245,0.1243,0.1245,115546.0
+1699595940000,0.1245,0.1246,0.1244,0.1244,159960.0
+1699596000000,0.1244,0.1246,0.1244,0.1245,137634.0
+1699596060000,0.1245,0.1246,0.1245,0.1246,44537.0
+1699596120000,0.1245,0.1246,0.1245,0.1245,79968.0
+1699596180000,0.1245,0.1246,0.1244,0.1244,99727.0
+1699596240000,0.1243,0.1244,0.1242,0.1243,67702.0
+1699596300000,0.1242,0.1242,0.1241,0.1241,62141.0
+1699596360000,0.1241,0.1242,0.1241,0.1242,41752.0
+1699596420000,0.1242,0.1242,0.1241,0.1241,17809.0
+1699596480000,0.1242,0.1242,0.124,0.1241,36525.0
+1699596540000,0.1242,0.1242,0.1241,0.1241,131138.0
+1699596600000,0.1241,0.1244,0.1241,0.1244,81143.0
+1699596660000,0.1243,0.1244,0.1243,0.1244,464.0
+1699596720000,0.1243,0.1243,0.1243,0.1243,45280.0
+1699596780000,0.1242,0.1243,0.1241,0.1242,171549.0
+1699596840000,0.1241,0.1242,0.1241,0.1242,23718.0
+1699596900000,0.1242,0.1242,0.1239,0.124,272423.0
+1699596960000,0.124,0.124,0.1239,0.1239,62005.0
+1699597020000,0.1239,0.124,0.1239,0.124,11962.0
+1699597080000,0.1239,0.1239,0.1236,0.1238,152859.0
+1699597140000,0.1239,0.1239,0.1237,0.1237,48684.0
+1699597200000,0.1237,0.1237,0.1236,0.1236,47985.0
+1699597260000,0.1236,0.1237,0.1234,0.1234,141152.0
+1699597320000,0.1234,0.1235,0.1232,0.1234,243233.0
+1699597380000,0.1234,0.1235,0.1232,0.1233,269089.0
+1699597440000,0.1234,0.1235,0.1233,0.1234,70526.0
+1699597500000,0.1233,0.1234,0.123,0.1231,155612.0
+1699597560000,0.123,0.1232,0.1229,0.123,273478.0
+1699597620000,0.1231,0.1231,0.123,0.123,92756.0
+1699597680000,0.1231,0.1232,0.1231,0.1232,94753.0
+1699597740000,0.1233,0.1233,0.1232,0.1232,39245.0
+1699597800000,0.1233,0.1233,0.123,0.123,259133.0
+1699597860000,0.1231,0.1231,0.1229,0.1229,68411.0
+1699597920000,0.123,0.123,0.1228,0.1229,58671.0
+1699597980000,0.1229,0.123,0.1228,0.1229,241335.0
+1699598040000,0.1229,0.123,0.1229,0.1229,54367.0
+1699598100000,0.1229,0.123,0.1228,0.1229,97463.0
+1699598160000,0.123,0.123,0.1229,0.1229,59446.0
+1699598220000,0.123,0.1231,0.123,0.123,59209.0
+1699598280000,0.1229,0.1231,0.1229,0.1231,36553.0
+1699598340000,0.1231,0.1231,0.1229,0.123,33705.0
+1699598400000,0.123,0.123,0.1229,0.1229,18840.0
+1699598460000,0.123,0.123,0.1229,0.123,2719.0
+1699598520000,0.123,0.1231,0.123,0.1231,33385.0
+1699598580000,0.1231,0.1231,0.123,0.1231,5034.0
+1699598640000,0.123,0.123,0.1229,0.1229,68300.0
+1699598700000,0.1229,0.1229,0.1225,0.1227,714292.0
+1699598760000,0.1227,0.123,0.1227,0.123,108503.0
+1699598820000,0.1229,0.123,0.1229,0.123,45379.0
+1699598880000,0.123,0.123,0.123,0.123,10961.0
+1699598940000,0.123,0.123,0.123,0.123,10972.0
+1699599000000,0.123,0.1232,0.123,0.1232,12373.0
+1699599060000,0.1232,0.1234,0.1232,0.1234,181159.0
+1699599120000,0.1234,0.1234,0.1233,0.1233,57394.0
+1699599180000,0.1234,0.1234,0.1233,0.1233,61474.0
+1699599240000,0.1232,0.1233,0.1231,0.1232,143372.0
+1699599300000,0.1231,0.1231,0.123,0.1231,25002.0
+1699599360000,0.123,0.123,0.1229,0.123,119428.0
+1699599420000,0.123,0.1231,0.1229,0.123,52237.0
+1699599480000,0.123,0.123,0.123,0.123,1444.0
+1699599540000,0.123,0.123,0.1229,0.123,3821.0
+1699599600000,0.1229,0.123,0.1226,0.1229,311772.0
+1699599660000,0.1229,0.123,0.1229,0.123,171406.0
+1699599720000,0.1229,0.123,0.1228,0.1228,110942.0
+1699599780000,0.1228,0.123,0.1228,0.1228,139994.0
+1699599840000,0.1229,0.1229,0.1229,0.1229,51405.0
+1699599900000,0.123,0.123,0.1229,0.123,60269.0
+1699599960000,0.1229,0.1229,0.1227,0.1228,162649.0
+1699600020000,0.1228,0.1228,0.1223,0.1223,542332.0
+1699600080000,0.1223,0.1224,0.1218,0.1219,293218.0
+1699600140000,0.122,0.1223,0.122,0.1221,381048.0
+1699600200000,0.1222,0.1223,0.1221,0.1223,79588.0
+1699600260000,0.1223,0.1223,0.122,0.122,132035.0
+1699600320000,0.1221,0.1223,0.1221,0.1223,118169.0
+1699600380000,0.1223,0.1224,0.1223,0.1224,22678.0
+1699600440000,0.1224,0.1224,0.1223,0.1223,5126.0
+1699600500000,0.1223,0.1224,0.1219,0.1222,308339.0
+1699600560000,0.1222,0.1224,0.1222,0.1223,79311.0
+1699600620000,0.1223,0.1227,0.1223,0.1227,240269.0
+1699600680000,0.1226,0.1226,0.1224,0.1224,214858.0
+1699600740000,0.1224,0.1225,0.1223,0.1225,159036.0
+1699600800000,0.1225,0.1226,0.1224,0.1225,117377.0
+1699600860000,0.1226,0.1228,0.1226,0.1227,73429.0
+1699600920000,0.1227,0.1229,0.1227,0.1228,117917.0
+1699600980000,0.1227,0.1227,0.1223,0.1223,498905.0
+1699601040000,0.1223,0.1223,0.122,0.1221,413510.0
+1699601100000,0.1221,0.1223,0.122,0.122,256175.0
+1699601160000,0.1219,0.122,0.1217,0.1218,75105.0
+1699601220000,0.1218,0.1218,0.1214,0.1215,233337.0
+1699601280000,0.1215,0.1218,0.1215,0.1218,269548.0
+1699601340000,0.1218,0.1218,0.1215,0.1217,241155.0
+1699601400000,0.1218,0.1219,0.1217,0.1219,97416.0
+1699601460000,0.122,0.122,0.1216,0.1219,226274.0
+1699601520000,0.1219,0.1223,0.1219,0.1223,131730.0
+1699601580000,0.1223,0.1224,0.1222,0.1223,196618.0
+1699601640000,0.1223,0.1224,0.1222,0.1223,60242.0
+1699601700000,0.1223,0.1226,0.1221,0.1226,285965.0
+1699601760000,0.1225,0.1226,0.1224,0.1225,43192.0
+1699601820000,0.1225,0.1225,0.1224,0.1224,133417.0
+1699601880000,0.1224,0.1225,0.1223,0.1223,19503.0
+1699601940000,0.1223,0.1224,0.1222,0.1224,154740.0
+1699602000000,0.1225,0.1226,0.1225,0.1226,91927.0
+1699602060000,0.1226,0.1226,0.1225,0.1225,86425.0
+1699602120000,0.1225,0.1226,0.1224,0.1226,71644.0
+1699602180000,0.1226,0.1226,0.1224,0.1225,95342.0
+1699602240000,0.1225,0.1227,0.1225,0.1226,16732.0
+1699602300000,0.1227,0.1227,0.1226,0.1226,200350.0
+1699602360000,0.1225,0.1227,0.1225,0.1227,125557.0
+1699602420000,0.1227,0.1227,0.1225,0.1226,36018.0
+1699602480000,0.1226,0.1227,0.1226,0.1227,50669.0
+1699602540000,0.1226,0.1228,0.1226,0.1228,97542.0
+1699602600000,0.1228,0.1228,0.1226,0.1227,156453.0
+1699602660000,0.1226,0.1226,0.1226,0.1226,58194.0
+1699602720000,0.1226,0.1227,0.1224,0.1224,370040.0
+1699602780000,0.1224,0.1224,0.1224,0.1224,47367.0
+1699602840000,0.1223,0.1225,0.1223,0.1223,133168.0
+1699602900000,0.1223,0.1223,0.1221,0.1222,156700.0
+1699602960000,0.1222,0.1223,0.1222,0.1223,75303.0
+1699603020000,0.1222,0.1223,0.1222,0.1222,107528.0
+1699603080000,0.1223,0.1223,0.1222,0.1222,28552.0
+1699603140000,0.1222,0.1222,0.1221,0.1222,160693.0
+1699603200000,0.1222,0.1222,0.1219,0.1222,512633.0
+1699603260000,0.1223,0.1223,0.122,0.1222,381633.0
+1699603320000,0.1221,0.1222,0.1219,0.1219,139518.0
+1699603380000,0.1219,0.122,0.1218,0.1219,116862.0
+1699603440000,0.1219,0.1221,0.1218,0.1221,125005.0
+1699603500000,0.122,0.1221,0.1218,0.1219,64622.0
+1699603560000,0.1219,0.122,0.1217,0.122,180409.0
+1699603620000,0.122,0.1221,0.1218,0.1218,105580.0
+1699603680000,0.1218,0.1218,0.1217,0.1217,24168.0
+1699603740000,0.1216,0.1216,0.1213,0.1215,345298.0
+1699603800000,0.1215,0.1215,0.1211,0.1215,310706.0
+1699603860000,0.1214,0.1218,0.1214,0.1218,229944.0
+1699603920000,0.1217,0.1218,0.1216,0.1216,166799.0
+1699603980000,0.1217,0.1218,0.1214,0.1214,170850.0
+1699604040000,0.1214,0.1214,0.1209,0.121,584062.0
+1699604100000,0.121,0.1211,0.1206,0.1211,691637.0
+1699604160000,0.121,0.1211,0.1204,0.1205,498079.0
+1699604220000,0.1205,0.1205,0.12,0.1201,1265788.0
+1699604280000,0.1201,0.1204,0.1196,0.1204,865722.0
+1699604340000,0.1204,0.1205,0.1203,0.1204,221055.0
+1699604400000,0.1205,0.1208,0.1203,0.1208,264496.0
+1699604460000,0.1207,0.1211,0.1207,0.121,213641.0
+1699604520000,0.1211,0.1213,0.1211,0.1212,47024.0
+1699604580000,0.1212,0.1214,0.1212,0.1213,230718.0
+1699604640000,0.1214,0.1214,0.1212,0.1213,38184.0
+1699604700000,0.1212,0.1213,0.1211,0.1212,309820.0
+1699604760000,0.1213,0.1213,0.1211,0.1213,199253.0
+1699604820000,0.1214,0.1214,0.1212,0.1213,177509.0
+1699604880000,0.1212,0.1214,0.1212,0.1213,295114.0
+1699604940000,0.1212,0.1212,0.1211,0.1211,135077.0
+1699605000000,0.1212,0.1216,0.1212,0.1215,337773.0
+1699605060000,0.1215,0.1215,0.1213,0.1214,521802.0
+1699605120000,0.1214,0.1218,0.1214,0.1216,375446.0
+1699605180000,0.1216,0.1216,0.1213,0.1213,152635.0
+1699605240000,0.1214,0.1215,0.1213,0.1214,132503.0
+1699605300000,0.1214,0.1215,0.1213,0.1215,141387.0
+1699605360000,0.1216,0.1217,0.1215,0.1215,69495.0
+1699605420000,0.1215,0.1218,0.1215,0.1216,274469.0
+1699605480000,0.1217,0.1218,0.1216,0.1218,175924.0
+1699605540000,0.1219,0.1219,0.1218,0.1218,96533.0
+1699605600000,0.1218,0.1218,0.1216,0.1216,79274.0
+1699605660000,0.1217,0.1219,0.1217,0.1219,40190.0
+1699605720000,0.1218,0.1219,0.1217,0.1218,133578.0
+1699605780000,0.1217,0.1219,0.1217,0.1219,8041.0
+1699605840000,0.1219,0.1219,0.1217,0.1218,57575.0
+1699605900000,0.1217,0.1218,0.1216,0.1216,49227.0
+1699605960000,0.1217,0.1219,0.1217,0.1219,111305.0
+1699606020000,0.1219,0.122,0.1218,0.1219,43931.0
+1699606080000,0.1219,0.1219,0.1218,0.1219,113388.0
+1699606140000,0.1219,0.1219,0.1218,0.1218,174887.0
+1699606200000,0.1218,0.122,0.1218,0.122,60452.0
+1699606260000,0.1219,0.122,0.1218,0.122,95228.0
+1699606320000,0.1219,0.122,0.1219,0.122,44912.0
+1699606380000,0.1219,0.122,0.1219,0.122,55647.0
+1699606440000,0.122,0.1221,0.1219,0.122,10593.0
+1699606500000,0.1219,0.1221,0.1219,0.122,81917.0
+1699606560000,0.122,0.1221,0.122,0.1221,21891.0
+1699606620000,0.1221,0.1221,0.1221,0.1221,8839.0
+1699606680000,0.1221,0.1221,0.122,0.122,74331.0
+1699606740000,0.122,0.1222,0.122,0.1222,77945.0
+1699606800000,0.1222,0.1222,0.122,0.122,109499.0
+1699606860000,0.1221,0.1222,0.1221,0.1222,20914.0
+1699606920000,0.1223,0.1223,0.1222,0.1223,111113.0
+1699606980000,0.1223,0.1223,0.1221,0.1221,47641.0
+1699607040000,0.1221,0.1221,0.122,0.122,98899.0
+1699607100000,0.122,0.1222,0.122,0.1222,149483.0
+1699607160000,0.1221,0.1221,0.1221,0.1221,67158.0
+1699607220000,0.1222,0.1224,0.1222,0.1224,123063.0
+1699607280000,0.1223,0.1225,0.1223,0.1223,87632.0
+1699607340000,0.1223,0.1223,0.1222,0.1223,122626.0
+1699607400000,0.1222,0.1223,0.1222,0.1222,58545.0
+1699607460000,0.1221,0.1221,0.1218,0.1218,214999.0
+1699607520000,0.1219,0.122,0.1219,0.1219,93642.0
+1699607580000,0.1219,0.1219,0.1219,0.1219,10238.0
+1699607640000,0.1218,0.1218,0.1217,0.1218,114317.0
+1699607700000,0.1219,0.1222,0.1219,0.1222,91607.0
+1699607760000,0.1221,0.1223,0.122,0.1223,160972.0
+1699607820000,0.1222,0.1223,0.1222,0.1222,47480.0
+1699607880000,0.1222,0.1223,0.1222,0.1222,25520.0
+1699607940000,0.1222,0.1223,0.1221,0.1223,10721.0
+1699608000000,0.1222,0.1223,0.1221,0.1221,46556.0
+1699608060000,0.1222,0.1222,0.1221,0.1221,40737.0
+1699608120000,0.1222,0.1223,0.1222,0.1223,16889.0
+1699608180000,0.1223,0.1224,0.1222,0.1224,58535.0
+1699608240000,0.1223,0.1224,0.1223,0.1224,25705.0
+1699608300000,0.1224,0.1224,0.1222,0.1224,272239.0
+1699608360000,0.1225,0.1225,0.1223,0.1224,145403.0
+1699608420000,0.1224,0.1224,0.1223,0.1223,98372.0
+1699608480000,0.1223,0.1223,0.1223,0.1223,0.0
+1699608540000,0.1224,0.1224,0.1222,0.1222,54184.0
+1699608600000,0.1223,0.1223,0.1221,0.1223,204990.0
+1699608660000,0.1223,0.1224,0.1222,0.1223,170550.0
+1699608720000,0.1223,0.1224,0.1222,0.1223,61413.0
+1699608780000,0.1223,0.1223,0.1222,0.1223,38691.0
+1699608840000,0.1224,0.1224,0.1223,0.1224,50637.0
+1699608900000,0.1224,0.1225,0.1223,0.1223,71352.0
+1699608960000,0.1224,0.1224,0.1221,0.1222,270288.0
+1699609020000,0.1221,0.1222,0.1221,0.1222,21389.0
+1699609080000,0.1223,0.1223,0.1222,0.1222,5721.0
+1699609140000,0.1222,0.1222,0.1221,0.1221,81631.0
+1699609200000,0.1221,0.1223,0.122,0.1223,99966.0
+1699609260000,0.1222,0.1224,0.1222,0.1224,71719.0
+1699609320000,0.1224,0.1225,0.1223,0.1225,46384.0
+1699609380000,0.1224,0.1226,0.1224,0.1226,75387.0
+1699609440000,0.1226,0.1226,0.1225,0.1225,14345.0
+1699609500000,0.1226,0.1227,0.1226,0.1227,97421.0
+1699609560000,0.1227,0.1227,0.1226,0.1227,46481.0
+1699609620000,0.1227,0.1228,0.1227,0.1227,106730.0
+1699609680000,0.1227,0.1228,0.1227,0.1228,93230.0
+1699609740000,0.1227,0.1228,0.1226,0.1226,225834.0
+1699609800000,0.1226,0.1226,0.1225,0.1226,73625.0
+1699609860000,0.1227,0.1227,0.1227,0.1227,11641.0
+1699609920000,0.1227,0.1227,0.1226,0.1226,11436.0
+1699609980000,0.1226,0.1226,0.1225,0.1225,40888.0
+1699610040000,0.1224,0.1225,0.1223,0.1224,53259.0
+1699610100000,0.1223,0.1226,0.1223,0.1225,142089.0
+1699610160000,0.1224,0.1224,0.1224,0.1224,51354.0
+1699610220000,0.1225,0.1226,0.1224,0.1224,52250.0
+1699610280000,0.1225,0.1227,0.1225,0.1227,250219.0
+1699610340000,0.1226,0.1227,0.1226,0.1226,203793.0
+1699610400000,0.1226,0.1227,0.1224,0.1224,242201.0
+1699610460000,0.1224,0.1225,0.1224,0.1225,146112.0
+1699610520000,0.1224,0.1224,0.1222,0.1224,155955.0
+1699610580000,0.1224,0.1224,0.1222,0.1223,72397.0
+1699610640000,0.1224,0.1225,0.1223,0.1224,131516.0
+1699610700000,0.1224,0.1226,0.1224,0.1226,126133.0
+1699610760000,0.1225,0.1225,0.1224,0.1224,97937.0
+1699610820000,0.1224,0.1225,0.1222,0.1223,236146.0
+1699610880000,0.1224,0.1225,0.1224,0.1225,131581.0
+1699610940000,0.1224,0.1224,0.1224,0.1224,56001.0
+1699611000000,0.1224,0.1224,0.1224,0.1224,25378.0
+1699611060000,0.1224,0.1226,0.1224,0.1225,118952.0
+1699611120000,0.1225,0.1226,0.1224,0.1226,80455.0
+1699611180000,0.1227,0.1227,0.1226,0.1227,86628.0
+1699611240000,0.1227,0.1228,0.1227,0.1228,25456.0
+1699611300000,0.1228,0.1228,0.1227,0.1227,97362.0
+1699611360000,0.1227,0.1228,0.1227,0.1227,57774.0
+1699611420000,0.1228,0.1228,0.1226,0.1227,107840.0
+1699611480000,0.1227,0.1227,0.1226,0.1227,87672.0
+1699611540000,0.1227,0.1228,0.1227,0.1228,11283.0
+1699611600000,0.1228,0.123,0.1228,0.1229,66794.0
+1699611660000,0.1229,0.123,0.1228,0.1229,29005.0
+1699611720000,0.1228,0.1229,0.1228,0.1229,31435.0
+1699611780000,0.1229,0.1229,0.1227,0.1227,77948.0
+1699611840000,0.1227,0.1228,0.1227,0.1228,52240.0
+1699611900000,0.1227,0.1227,0.1225,0.1225,93930.0
+1699611960000,0.1225,0.1225,0.1225,0.1225,32241.0
+1699612020000,0.1225,0.1226,0.1224,0.1226,35814.0
+1699612080000,0.1226,0.1226,0.1224,0.1224,58967.0
+1699612140000,0.1225,0.1226,0.1225,0.1226,28467.0
+1699612200000,0.1225,0.1226,0.1225,0.1226,13586.0
+1699612260000,0.1226,0.1227,0.1226,0.1227,287537.0
+1699612320000,0.1227,0.1227,0.1227,0.1227,4494.0
+1699612380000,0.1227,0.1227,0.1224,0.1224,73956.0
+1699612440000,0.1225,0.1226,0.1224,0.1225,254241.0
+1699612500000,0.1225,0.1226,0.1224,0.1225,38712.0
+1699612560000,0.1226,0.1227,0.1226,0.1226,113675.0
+1699612620000,0.1226,0.1227,0.1226,0.1227,419.0
+1699612680000,0.1227,0.1227,0.1226,0.1227,97277.0
+1699612740000,0.1227,0.1227,0.1225,0.1225,75876.0
+1699612800000,0.1225,0.1226,0.1224,0.1225,217717.0
+1699612860000,0.1224,0.1226,0.1224,0.1225,96940.0
+1699612920000,0.1224,0.1224,0.1222,0.1223,72298.0
+1699612980000,0.1222,0.1223,0.1221,0.1221,141541.0
+1699613040000,0.1221,0.1222,0.122,0.1221,212365.0
+1699613100000,0.1221,0.1223,0.1221,0.1221,101346.0
+1699613160000,0.122,0.1223,0.122,0.1223,179870.0
+1699613220000,0.1223,0.1226,0.1222,0.1225,139237.0
+1699613280000,0.1224,0.1225,0.1223,0.1225,122541.0
+1699613340000,0.1226,0.1226,0.1225,0.1226,84926.0
+1699613400000,0.1226,0.1226,0.1225,0.1226,23980.0
+1699613460000,0.1226,0.1226,0.1224,0.1224,73235.0
+1699613520000,0.1225,0.1226,0.1225,0.1225,17437.0
+1699613580000,0.1225,0.1227,0.1225,0.1227,40939.0
+1699613640000,0.1226,0.1226,0.1226,0.1226,50704.0
+1699613700000,0.1226,0.1227,0.1225,0.1226,62576.0
+1699613760000,0.1226,0.1227,0.1226,0.1227,37411.0
+1699613820000,0.1226,0.1226,0.1224,0.1225,127419.0
+1699613880000,0.1226,0.1228,0.1226,0.1227,378656.0
+1699613940000,0.1228,0.1228,0.1227,0.1228,108414.0
+1699614000000,0.1227,0.1228,0.1226,0.1226,85358.0
+1699614060000,0.1227,0.1228,0.1226,0.1227,283335.0
+1699614120000,0.1228,0.1228,0.1227,0.1228,16775.0
+1699614180000,0.1227,0.1228,0.1227,0.1227,39998.0
+1699614240000,0.1227,0.1231,0.1227,0.123,306368.0
+1699614300000,0.123,0.123,0.1226,0.1227,141295.0
+1699614360000,0.1228,0.123,0.1228,0.1229,56980.0
+1699614420000,0.1229,0.1231,0.1229,0.1229,31130.0
+1699614480000,0.123,0.1232,0.1229,0.123,260961.0
+1699614540000,0.123,0.1232,0.123,0.1231,118709.0
+1699614600000,0.123,0.1231,0.1229,0.123,68922.0
+1699614660000,0.123,0.1232,0.123,0.1232,250732.0
+1699614720000,0.1232,0.1233,0.1232,0.1233,121051.0
+1699614780000,0.1232,0.1232,0.1231,0.1232,47796.0
+1699614840000,0.1232,0.1232,0.1232,0.1232,20421.0
+1699614900000,0.1232,0.1234,0.1231,0.1234,21983.0
+1699614960000,0.1234,0.1234,0.1232,0.1232,174096.0
+1699615020000,0.1231,0.1231,0.1229,0.1229,101549.0
+1699615080000,0.123,0.1231,0.123,0.123,177543.0
+1699615140000,0.1231,0.1231,0.1229,0.1229,202128.0
+1699615200000,0.123,0.1231,0.1229,0.123,37206.0
+1699615260000,0.123,0.123,0.1229,0.123,30983.0
+1699615320000,0.1229,0.1231,0.1229,0.123,116252.0
+1699615380000,0.1231,0.1231,0.1228,0.1228,60742.0
+1699615440000,0.1227,0.1229,0.1226,0.1228,236750.0
+1699615500000,0.1227,0.1229,0.1225,0.1227,420859.0
+1699615560000,0.1226,0.1227,0.1224,0.1227,169130.0
+1699615620000,0.1226,0.1226,0.1221,0.1224,884009.0
+1699615680000,0.1223,0.1225,0.1223,0.1225,100783.0
+1699615740000,0.1224,0.1225,0.1224,0.1225,191332.0
+1699615800000,0.1226,0.1228,0.1226,0.1228,134329.0
+1699615860000,0.1228,0.123,0.1228,0.123,92432.0
+1699615920000,0.123,0.1231,0.123,0.123,90150.0
+1699615980000,0.1231,0.1232,0.123,0.1231,78012.0
+1699616040000,0.1231,0.1233,0.123,0.1231,150149.0
+1699616100000,0.1231,0.1233,0.123,0.1233,302870.0
+1699616160000,0.1232,0.1232,0.1232,0.1232,66772.0
+1699616220000,0.1231,0.1232,0.1231,0.1232,113483.0
+1699616280000,0.1232,0.1233,0.1231,0.1231,46709.0
+1699616340000,0.1231,0.1232,0.1231,0.1232,104213.0
+1699616400000,0.1231,0.1232,0.123,0.1231,84976.0
+1699616460000,0.1231,0.1232,0.123,0.1231,68448.0
+1699616520000,0.1232,0.1233,0.1232,0.1232,66190.0
+1699616580000,0.1231,0.1232,0.123,0.123,65314.0
+1699616640000,0.1231,0.1231,0.1229,0.123,87932.0
+1699616700000,0.1231,0.1232,0.123,0.1231,268424.0
+1699616760000,0.123,0.1231,0.123,0.123,126406.0
+1699616820000,0.1231,0.1231,0.123,0.1231,39846.0
+1699616880000,0.1231,0.1232,0.1231,0.1232,97963.0
+1699616940000,0.1232,0.1233,0.1231,0.1233,186714.0
+1699617000000,0.1234,0.1234,0.1231,0.1231,131379.0
+1699617060000,0.1232,0.1232,0.123,0.1231,94157.0
+1699617120000,0.1232,0.1233,0.1232,0.1233,38857.0
+1699617180000,0.1233,0.1233,0.1232,0.1233,102842.0
+1699617240000,0.1232,0.1233,0.1231,0.1233,20868.0
+1699617300000,0.1232,0.1233,0.1232,0.1233,47746.0
+1699617360000,0.1232,0.1232,0.1231,0.1231,26208.0
+1699617420000,0.1232,0.1233,0.1232,0.1232,130435.0
+1699617480000,0.1233,0.1233,0.1232,0.1232,35300.0
+1699617540000,0.1232,0.1233,0.1232,0.1233,76507.0
+1699617600000,0.1232,0.1233,0.1232,0.1232,114242.0
+1699617660000,0.1232,0.1232,0.123,0.1231,74667.0
+1699617720000,0.1232,0.1232,0.1227,0.1229,178872.0
+1699617780000,0.1228,0.1229,0.1227,0.1229,92823.0
+1699617840000,0.1228,0.1228,0.1227,0.1227,92549.0
+1699617900000,0.1226,0.123,0.1226,0.123,1129151.0
+1699617960000,0.1229,0.123,0.1229,0.1229,205938.0
+1699618020000,0.1229,0.123,0.1228,0.123,112500.0
+1699618080000,0.1231,0.1231,0.1229,0.123,108963.0
+1699618140000,0.1229,0.123,0.1228,0.1228,104389.0
+1699618200000,0.1228,0.1228,0.1224,0.1224,167010.0
+1699618260000,0.1223,0.1224,0.122,0.1221,240035.0
+1699618320000,0.1221,0.1221,0.1218,0.1219,427794.0
+1699618380000,0.1218,0.122,0.1214,0.1216,1202865.0
+1699618440000,0.1215,0.1217,0.1211,0.1217,601459.0
+1699618500000,0.1217,0.122,0.1216,0.1218,186611.0
+1699618560000,0.1219,0.1221,0.1218,0.1221,438080.0
+1699618620000,0.1221,0.1221,0.1219,0.1221,140865.0
+1699618680000,0.122,0.1222,0.1219,0.1222,93814.0
+1699618740000,0.1222,0.1222,0.122,0.122,133036.0
+1699618800000,0.122,0.1221,0.1217,0.1217,283593.0
+1699618860000,0.1218,0.1221,0.1217,0.1221,361795.0
+1699618920000,0.1221,0.1223,0.122,0.1223,403716.0
+1699618980000,0.1223,0.1224,0.1222,0.1222,95441.0
+1699619040000,0.1222,0.1223,0.1222,0.1222,35212.0
+1699619100000,0.1223,0.1224,0.1222,0.1223,164075.0
+1699619160000,0.1223,0.1223,0.1222,0.1223,64091.0
+1699619220000,0.1223,0.1224,0.1223,0.1223,24859.0
+1699619280000,0.1223,0.1223,0.1223,0.1223,52588.0
+1699619340000,0.1223,0.1224,0.1223,0.1223,36680.0
+1699619400000,0.1223,0.1226,0.1223,0.1225,246158.0
+1699619460000,0.1225,0.1225,0.1224,0.1225,183282.0
+1699619520000,0.1225,0.1226,0.1225,0.1225,94395.0
+1699619580000,0.1226,0.1227,0.1226,0.1227,44497.0
+1699619640000,0.1227,0.1227,0.1226,0.1226,35936.0
+1699619700000,0.1226,0.1228,0.1226,0.1228,180646.0
+1699619760000,0.1227,0.1227,0.1227,0.1227,55733.0
+1699619820000,0.1227,0.1228,0.1227,0.1227,77473.0
+1699619880000,0.1228,0.1228,0.1226,0.1226,157582.0
+1699619940000,0.1226,0.1226,0.1225,0.1226,234508.0
+1699620000000,0.1226,0.1226,0.1226,0.1226,49935.0
+1699620060000,0.1227,0.1227,0.1226,0.1227,105867.0
+1699620120000,0.1227,0.1229,0.1227,0.1229,196396.0
+1699620180000,0.1229,0.123,0.1228,0.1228,70981.0
+1699620240000,0.1229,0.1229,0.1227,0.1228,337214.0
+1699620300000,0.1228,0.123,0.1228,0.1228,59752.0
+1699620360000,0.1229,0.1229,0.1228,0.1228,34964.0
+1699620420000,0.1229,0.123,0.1229,0.123,97445.0
+1699620480000,0.123,0.1231,0.1229,0.123,46374.0
+1699620540000,0.1229,0.123,0.1229,0.123,24362.0
+1699620600000,0.1231,0.1231,0.1231,0.1231,162.0
+1699620660000,0.1231,0.1231,0.123,0.123,37914.0
+1699620720000,0.1229,0.1229,0.1229,0.1229,71757.0
+1699620780000,0.1229,0.1231,0.1228,0.1231,116031.0
+1699620840000,0.123,0.1231,0.123,0.123,59056.0
+1699620900000,0.123,0.1232,0.123,0.1232,138374.0
+1699620960000,0.1232,0.1233,0.1231,0.1231,93574.0
+1699621020000,0.1232,0.1232,0.1232,0.1232,35152.0
+1699621080000,0.1232,0.1232,0.1232,0.1232,40311.0
+1699621140000,0.1232,0.1232,0.123,0.1232,98983.0
+1699621200000,0.1231,0.1232,0.123,0.1231,30039.0
+1699621260000,0.123,0.123,0.1228,0.1228,85912.0
+1699621320000,0.1229,0.1231,0.1229,0.1231,97759.0
+1699621380000,0.1232,0.1232,0.123,0.123,121765.0
+1699621440000,0.1229,0.1231,0.1229,0.1231,67680.0
+1699621500000,0.1232,0.1232,0.123,0.1231,109753.0
+1699621560000,0.1231,0.1232,0.1231,0.1231,6814.0
+1699621620000,0.123,0.123,0.1228,0.1228,104317.0
+1699621680000,0.1229,0.123,0.1228,0.123,179691.0
+1699621740000,0.1229,0.1229,0.1229,0.1229,11111.0
+1699621800000,0.1228,0.123,0.1228,0.1229,107529.0
+1699621860000,0.123,0.1231,0.1229,0.1231,33835.0
+1699621920000,0.123,0.123,0.1229,0.1229,43622.0
+1699621980000,0.1229,0.123,0.1229,0.123,65730.0
+1699622040000,0.123,0.1231,0.123,0.123,55475.0
+1699622100000,0.123,0.1231,0.1229,0.1229,23654.0
+1699622160000,0.123,0.123,0.1229,0.1229,27839.0
+1699622220000,0.1229,0.1231,0.1228,0.123,112964.0
+1699622280000,0.123,0.1231,0.1228,0.1228,169187.0
+1699622340000,0.1229,0.1229,0.1226,0.1228,436732.0
+1699622400000,0.1228,0.1229,0.1226,0.1226,77958.0
+1699622460000,0.1227,0.1228,0.1227,0.1227,51860.0
+1699622520000,0.1227,0.1227,0.1227,0.1227,10832.0
+1699622580000,0.1226,0.1227,0.1224,0.1227,340349.0
+1699622640000,0.1227,0.1227,0.1225,0.1225,65508.0
+1699622700000,0.1225,0.1226,0.1222,0.1224,109071.0
+1699622760000,0.1223,0.1224,0.1223,0.1224,250603.0
+1699622820000,0.1224,0.1224,0.1222,0.1223,153829.0
+1699622880000,0.1223,0.1225,0.1223,0.1225,96688.0
+1699622940000,0.1225,0.1225,0.1225,0.1225,14412.0
+1699623000000,0.1225,0.1225,0.1221,0.1221,110996.0
+1699623060000,0.1221,0.1221,0.1218,0.1221,294514.0
+1699623120000,0.1222,0.1224,0.1221,0.1221,142097.0
+1699623180000,0.1221,0.1224,0.1221,0.1224,231130.0
+1699623240000,0.1224,0.1226,0.1224,0.1224,104464.0
+1699623300000,0.1225,0.1225,0.1223,0.1223,114365.0
+1699623360000,0.1223,0.1223,0.1221,0.1221,51278.0
+1699623420000,0.1221,0.1222,0.122,0.1221,76452.0
+1699623480000,0.1222,0.1223,0.1221,0.1222,197105.0
+1699623540000,0.1222,0.1222,0.1218,0.1218,178329.0
+1699623600000,0.1218,0.1219,0.1216,0.1219,366377.0
+1699623660000,0.1219,0.122,0.1219,0.122,69857.0
+1699623720000,0.122,0.122,0.1219,0.1219,39745.0
+1699623780000,0.1218,0.1218,0.1218,0.1218,79450.0
+1699623840000,0.1219,0.122,0.1219,0.1219,46565.0
+1699623900000,0.122,0.122,0.1219,0.122,72408.0
+1699623960000,0.1219,0.122,0.1217,0.122,307444.0
+1699624020000,0.122,0.1221,0.1219,0.1219,53511.0
+1699624080000,0.1218,0.1218,0.1217,0.1217,183803.0
+1699624140000,0.1217,0.1219,0.1217,0.1219,39171.0
+1699624200000,0.1219,0.1219,0.1218,0.1218,104254.0
+1699624260000,0.1217,0.1217,0.1213,0.1215,208542.0
+1699624320000,0.1215,0.1215,0.1214,0.1215,31466.0
+1699624380000,0.1215,0.1215,0.1212,0.1212,157964.0
+1699624440000,0.1212,0.1214,0.1211,0.1213,379824.0
+1699624500000,0.1212,0.1213,0.1208,0.1209,417474.0
+1699624560000,0.1209,0.121,0.1206,0.1207,272646.0
+1699624620000,0.1208,0.1211,0.1207,0.1209,858942.0
+1699624680000,0.1208,0.1208,0.1205,0.1206,596193.0
+1699624740000,0.1206,0.1207,0.1203,0.1204,843863.0
+1699624800000,0.1204,0.1209,0.1204,0.1208,373569.0
+1699624860000,0.1208,0.121,0.1206,0.121,407092.0
+1699624920000,0.121,0.1213,0.121,0.1211,449221.0
+1699624980000,0.1212,0.1213,0.1209,0.121,469958.0
+1699625040000,0.1209,0.1211,0.1209,0.1209,171311.0
+1699625100000,0.1209,0.121,0.1204,0.1204,472337.0
+1699625160000,0.1204,0.1204,0.1197,0.12,1783318.0
+1699625220000,0.12,0.1204,0.12,0.1203,463460.0
+1699625280000,0.1203,0.1205,0.1201,0.1204,492562.0
+1699625340000,0.1203,0.1203,0.1201,0.1203,348493.0
+1699625400000,0.1203,0.1203,0.1188,0.1194,1722631.0
+1699625460000,0.1194,0.1197,0.1182,0.1196,2060338.0
+1699625520000,0.1195,0.1197,0.1193,0.1194,615926.0
+1699625580000,0.1194,0.1195,0.1193,0.1195,281120.0
+1699625640000,0.1195,0.1196,0.1194,0.1195,230374.0
+1699625700000,0.1195,0.1198,0.1195,0.1195,522940.0
+1699625760000,0.1194,0.1197,0.1192,0.1196,557843.0
+1699625820000,0.1196,0.1201,0.1196,0.12,352436.0
+1699625880000,0.12,0.1201,0.1199,0.1201,216467.0
+1699625940000,0.1201,0.1202,0.1201,0.1202,156406.0
+1699626000000,0.1202,0.1203,0.1199,0.12,331865.0
+1699626060000,0.12,0.1202,0.1199,0.1199,391795.0
+1699626120000,0.12,0.1202,0.12,0.12,267719.0
+1699626180000,0.1199,0.1202,0.1199,0.1201,240338.0
+1699626240000,0.1201,0.1201,0.1198,0.12,286399.0
+1699626300000,0.1201,0.1204,0.1199,0.1199,571469.0
+1699626360000,0.1199,0.1202,0.1199,0.1202,322197.0
+1699626420000,0.1202,0.1203,0.1201,0.1203,62517.0
+1699626480000,0.1203,0.1203,0.12,0.12,345564.0
+1699626540000,0.1201,0.1202,0.1201,0.1202,97447.0
+1699626600000,0.1202,0.1202,0.1198,0.1199,239748.0
+1699626660000,0.1199,0.1203,0.1199,0.1203,537085.0
+1699626720000,0.1203,0.1204,0.1203,0.1203,52769.0
+1699626780000,0.1203,0.1204,0.1203,0.1204,105979.0
+1699626840000,0.1204,0.1204,0.1202,0.1203,190496.0
+1699626900000,0.1203,0.1203,0.1201,0.1203,182994.0
+1699626960000,0.1202,0.1203,0.1201,0.1203,88108.0
+1699627020000,0.1204,0.1207,0.1204,0.1206,135011.0
+1699627080000,0.1206,0.1207,0.1206,0.1207,78600.0
+1699627140000,0.1206,0.1206,0.1205,0.1205,176208.0
+1699627200000,0.1205,0.1206,0.1205,0.1206,92586.0
+1699627260000,0.1206,0.1206,0.1204,0.1204,162054.0
+1699627320000,0.1204,0.1205,0.1203,0.1205,88873.0
+1699627380000,0.1205,0.1208,0.1205,0.1208,140535.0
+1699627440000,0.1208,0.1208,0.1206,0.1207,198075.0
+1699627500000,0.1208,0.1208,0.1206,0.1206,87254.0
+1699627560000,0.1206,0.1208,0.1206,0.1208,157505.0
+1699627620000,0.1207,0.1208,0.1206,0.1207,85139.0
+1699627680000,0.1207,0.1209,0.1204,0.1204,276703.0
+1699627740000,0.1204,0.1205,0.1204,0.1204,93880.0
+1699627800000,0.1205,0.1205,0.1202,0.1203,88998.0
+1699627860000,0.1204,0.1206,0.1204,0.1206,152109.0
+1699627920000,0.1206,0.1207,0.1206,0.1206,171165.0
+1699627980000,0.1206,0.1209,0.1205,0.1209,196034.0
+1699628040000,0.1208,0.1208,0.1203,0.1203,194686.0
+1699628100000,0.1204,0.1205,0.1203,0.1205,74001.0
+1699628160000,0.1205,0.1206,0.1203,0.1204,212806.0
+1699628220000,0.1203,0.1203,0.1201,0.1201,85986.0
+1699628280000,0.1201,0.1203,0.1199,0.1202,366505.0
+1699628340000,0.1202,0.1203,0.12,0.1203,100642.0
+1699628400000,0.1202,0.1202,0.12,0.1202,262533.0
+1699628460000,0.1202,0.1204,0.1201,0.1204,118973.0
+1699628520000,0.1203,0.1205,0.12,0.1204,371200.0
+1699628580000,0.1203,0.1205,0.1202,0.1202,125905.0
+1699628640000,0.1202,0.1204,0.1201,0.1201,137864.0
+1699628700000,0.1202,0.1202,0.1201,0.1202,189128.0
+1699628760000,0.1202,0.1206,0.1202,0.1206,101622.0
+1699628820000,0.1206,0.1206,0.1206,0.1206,0.0
+1699628880000,0.1206,0.1206,0.1206,0.1206,0.0
+1699628940000,0.1206,0.1206,0.1206,0.1206,0.0
+1699629000000,0.1206,0.1206,0.1206,0.1206,0.0
+1699629060000,0.1206,0.1206,0.1206,0.1206,0.0
+1699629120000,0.1206,0.1206,0.1206,0.1206,0.0
+1699629180000,0.1206,0.1206,0.1206,0.1206,0.0
+1699629240000,0.1206,0.1206,0.1206,0.1206,0.0
+1699629300000,0.1206,0.1206,0.1206,0.1206,0.0
+1699629360000,0.1206,0.1206,0.1206,0.1206,0.0
+1699629420000,0.1206,0.1206,0.1206,0.1206,0.0
+1699629480000,0.1206,0.1206,0.1206,0.1206,0.0
+1699629540000,0.1206,0.1206,0.1206,0.1206,0.0
+1699629600000,0.1206,0.1206,0.1206,0.1206,0.0
+1699629660000,0.1206,0.1206,0.1206,0.1206,0.0
+1699629720000,0.1206,0.1206,0.1206,0.1206,0.0
+1699629780000,0.1206,0.1206,0.1206,0.1206,0.0
+1699629840000,0.1206,0.1206,0.1206,0.1206,0.0
+1699629900000,0.1206,0.1206,0.1206,0.1206,0.0
+1699629960000,0.1206,0.1206,0.1206,0.1206,0.0
+1699630020000,0.1206,0.1206,0.1206,0.1206,0.0
+1699630080000,0.1206,0.1206,0.1206,0.1206,0.0
+1699630140000,0.1206,0.1206,0.1206,0.1206,0.0
+1699630200000,0.1206,0.1206,0.1206,0.1206,0.0
+1699630260000,0.1206,0.1206,0.1206,0.1206,0.0
+1699630320000,0.1206,0.1206,0.1206,0.1206,0.0
+1699630380000,0.1206,0.1206,0.1206,0.1206,0.0
+1699630440000,0.1206,0.1206,0.1206,0.1206,0.0
+1699630500000,0.1206,0.1206,0.1206,0.1206,0.0
+1699630560000,0.1206,0.1206,0.1206,0.1206,0.0
+1699630620000,0.1206,0.1206,0.1206,0.1206,0.0
+1699630680000,0.1206,0.1206,0.1206,0.1206,0.0
+1699630740000,0.1206,0.1206,0.1206,0.1206,0.0
+1699630800000,0.1206,0.1206,0.1206,0.1206,0.0
+1699630860000,0.1206,0.1206,0.1206,0.1206,0.0
+1699630920000,0.1206,0.1206,0.1206,0.1206,0.0
+1699630980000,0.1206,0.1206,0.1206,0.1206,0.0
+1699631040000,0.1206,0.1206,0.1206,0.1206,0.0
+1699631100000,0.1206,0.1206,0.1206,0.1206,0.0
+1699631160000,0.1206,0.1206,0.1206,0.1206,0.0
+1699631220000,0.1206,0.1206,0.1206,0.1206,0.0
+1699631280000,0.1206,0.1206,0.1206,0.1206,0.0
+1699631340000,0.1206,0.1206,0.1206,0.1206,0.0
+1699631400000,0.1206,0.1206,0.1206,0.1206,0.0
+1699631460000,0.1206,0.1206,0.1206,0.1206,0.0
+1699631520000,0.1206,0.1206,0.1206,0.1206,0.0
+1699631580000,0.1206,0.1206,0.1206,0.1206,0.0
+1699631640000,0.1206,0.1206,0.1206,0.1206,0.0
+1699631700000,0.1206,0.1206,0.1206,0.1206,0.0
+1699631760000,0.1206,0.1206,0.1206,0.1206,0.0
+1699631820000,0.1206,0.1206,0.1206,0.1206,0.0
+1699631880000,0.1206,0.1206,0.1206,0.1206,0.0
+1699631940000,0.1206,0.1206,0.1206,0.1206,0.0
+1699632000000,0.1206,0.1206,0.1206,0.1206,0.0
+1699632060000,0.1206,0.1206,0.1206,0.1206,0.0
+1699632120000,0.1206,0.1206,0.1206,0.1206,0.0
+1699632180000,0.1206,0.1206,0.1206,0.1206,0.0
+1699632240000,0.1206,0.1206,0.1206,0.1206,0.0
+1699632300000,0.1206,0.1206,0.1206,0.1206,0.0
+1699632360000,0.1206,0.1206,0.1206,0.1206,0.0
+1699632420000,0.1206,0.1206,0.1206,0.1206,0.0
+1699632480000,0.1206,0.1206,0.1206,0.1206,0.0
+1699632540000,0.1206,0.1206,0.1206,0.1206,0.0
+1699632600000,0.1206,0.1206,0.1206,0.1206,0.0
+1699632660000,0.1206,0.1206,0.1206,0.1206,0.0
+1699632720000,0.1206,0.1206,0.1206,0.1206,0.0
+1699632780000,0.1206,0.1206,0.1206,0.1206,0.0
+1699632840000,0.1206,0.1206,0.1206,0.1206,0.0
+1699632900000,0.1206,0.1206,0.1206,0.1206,0.0
+1699632960000,0.1206,0.1206,0.1206,0.1206,0.0
+1699633020000,0.1206,0.1206,0.1206,0.1206,0.0
+1699633080000,0.1206,0.1206,0.1206,0.1206,0.0
+1699633140000,0.1206,0.1206,0.1206,0.1206,0.0
+1699633200000,0.1206,0.1206,0.1206,0.1206,0.0
+1699633260000,0.1206,0.1206,0.1206,0.1206,0.0
+1699633320000,0.1206,0.1206,0.1206,0.1206,0.0
+1699633380000,0.1206,0.1206,0.1206,0.1206,0.0
+1699633440000,0.1206,0.1206,0.1206,0.1206,0.0
+1699633500000,0.1206,0.1206,0.1206,0.1206,0.0
+1699633560000,0.1206,0.1206,0.1206,0.1206,0.0
+1699633620000,0.1206,0.1206,0.1206,0.1206,0.0
+1699633680000,0.1206,0.1206,0.1206,0.1206,0.0
+1699633740000,0.1206,0.1206,0.1206,0.1206,0.0
+1699633800000,0.1206,0.1206,0.1206,0.1206,0.0
+1699633860000,0.1206,0.1206,0.1206,0.1206,0.0
+1699633920000,0.1206,0.1206,0.1206,0.1206,0.0
+1699633980000,0.1206,0.1206,0.1206,0.1206,0.0
+1699634040000,0.1206,0.1206,0.1206,0.1206,0.0
+1699634100000,0.1206,0.1206,0.1206,0.1206,0.0
+1699634160000,0.1206,0.1206,0.1206,0.1206,0.0
+1699634220000,0.1206,0.1206,0.1206,0.1206,0.0
+1699634280000,0.1206,0.1206,0.1206,0.1206,0.0
+1699634340000,0.1206,0.1206,0.1206,0.1206,0.0
+1699634400000,0.1206,0.1206,0.1206,0.1206,0.0
+1699634460000,0.1206,0.1206,0.1206,0.1206,0.0
+1699634520000,0.1206,0.1206,0.1206,0.1206,0.0
+1699634580000,0.1206,0.1206,0.1206,0.1206,0.0
+1699634640000,0.1206,0.1206,0.1206,0.1206,0.0
+1699634700000,0.1206,0.1206,0.1206,0.1206,0.0
+1699634760000,0.1218,0.1218,0.1217,0.1217,92324.0
+1699634820000,0.1218,0.1218,0.1216,0.1216,27492.0
+1699634880000,0.1216,0.1217,0.1216,0.1217,29727.0
+1699634940000,0.1216,0.1217,0.1215,0.1217,128830.0
+1699635000000,0.1217,0.1218,0.1217,0.1218,31290.0
+1699635060000,0.1217,0.1219,0.1217,0.1219,105795.0
+1699635120000,0.1219,0.1221,0.1219,0.1221,140825.0
+1699635180000,0.122,0.1221,0.122,0.1221,60924.0
+1699635240000,0.122,0.1221,0.1219,0.122,120451.0
+1699635300000,0.122,0.1221,0.1219,0.1221,144374.0
+1699635360000,0.1221,0.1222,0.122,0.1222,157893.0
+1699635420000,0.1222,0.1222,0.1221,0.1221,40577.0
+1699635480000,0.1221,0.1222,0.122,0.1222,69085.0
+1699635540000,0.1221,0.1222,0.1221,0.1222,52513.0
+1699635600000,0.1222,0.1223,0.122,0.1221,46388.0
+1699635660000,0.1221,0.1224,0.1221,0.1224,157575.0
+1699635720000,0.1223,0.1224,0.1221,0.1221,291912.0
+1699635780000,0.122,0.1221,0.122,0.1221,48084.0
+1699635840000,0.1221,0.1221,0.1221,0.1221,154265.0
+1699635900000,0.1222,0.1225,0.1222,0.1224,253723.0
+1699635960000,0.1224,0.1225,0.1224,0.1225,126897.0
+1699636020000,0.1225,0.1227,0.1225,0.1226,152426.0
+1699636080000,0.1226,0.1226,0.1225,0.1225,56034.0
+1699636140000,0.1225,0.1225,0.1224,0.1225,116265.0
+1699636200000,0.1225,0.1226,0.1225,0.1226,57909.0
+1699636260000,0.1225,0.1226,0.1224,0.1226,164152.0
+1699636320000,0.1225,0.1227,0.1224,0.1225,194091.0
+1699636380000,0.1225,0.1227,0.1225,0.1225,258702.0
+1699636440000,0.1225,0.1226,0.1225,0.1226,11538.0
+1699636500000,0.1225,0.1225,0.1224,0.1224,130782.0
+1699636560000,0.1224,0.1226,0.1223,0.1226,93859.0
+1699636620000,0.1226,0.1227,0.1225,0.1226,181746.0
+1699636680000,0.1226,0.1226,0.1224,0.1226,97450.0
+1699636740000,0.1225,0.1226,0.1225,0.1226,31999.0
+1699636800000,0.1226,0.1227,0.1226,0.1226,122836.0
+1699636860000,0.1226,0.1227,0.1225,0.1226,132525.0
+1699636920000,0.1226,0.1226,0.1226,0.1226,49011.0
+1699636980000,0.1226,0.1227,0.1226,0.1226,686.0
+1699637040000,0.1227,0.1227,0.1226,0.1227,97044.0
+1699637100000,0.1227,0.1228,0.1226,0.1226,41695.0
+1699637160000,0.1227,0.1227,0.1226,0.1226,96363.0
+1699637220000,0.1226,0.1227,0.1225,0.1226,102937.0
+1699637280000,0.1226,0.1227,0.1225,0.1227,41869.0
+1699637340000,0.1226,0.1227,0.1225,0.1227,45390.0
+1699637400000,0.1226,0.1226,0.1225,0.1226,77804.0
+1699637460000,0.1226,0.1227,0.1226,0.1227,78256.0
+1699637520000,0.1227,0.1227,0.1226,0.1227,63964.0
+1699637580000,0.1226,0.1228,0.1226,0.1228,51049.0
+1699637640000,0.1227,0.1227,0.1227,0.1227,26294.0
+1699637700000,0.1227,0.1228,0.1226,0.1226,89043.0
+1699637760000,0.1227,0.1228,0.1227,0.1228,29817.0
+1699637820000,0.1228,0.1228,0.1227,0.1228,250999.0
+1699637880000,0.1227,0.1227,0.1225,0.1226,106077.0
+1699637940000,0.1225,0.1226,0.1224,0.1225,58105.0
+1699638000000,0.1224,0.1226,0.1224,0.1225,218898.0
+1699638060000,0.1225,0.1226,0.1225,0.1226,110719.0
+1699638120000,0.1227,0.1228,0.1227,0.1228,64882.0
+1699638180000,0.1228,0.1228,0.1227,0.1228,95770.0
+1699638240000,0.1228,0.123,0.1227,0.1227,73282.0
+1699638300000,0.1228,0.1229,0.1227,0.1229,55332.0
+1699638360000,0.1229,0.1231,0.1229,0.1229,256093.0
+1699638420000,0.1229,0.123,0.1228,0.1228,36208.0
+1699638480000,0.1229,0.123,0.1227,0.1228,200115.0
+1699638540000,0.1228,0.1229,0.1227,0.1229,40508.0
+1699638600000,0.1228,0.1229,0.1228,0.1229,83436.0
+1699638660000,0.123,0.123,0.123,0.123,144.0
+1699638720000,0.1229,0.123,0.1229,0.123,43195.0
+1699638780000,0.123,0.1231,0.123,0.123,9071.0
+1699638840000,0.1231,0.1231,0.123,0.1231,69923.0
+1699638900000,0.1231,0.1231,0.123,0.1231,29638.0
+1699638960000,0.1232,0.1232,0.1231,0.1232,99028.0
+1699639020000,0.1232,0.1232,0.1232,0.1232,20239.0
+1699639080000,0.1233,0.1233,0.1232,0.1233,43507.0
+1699639140000,0.1232,0.1232,0.1232,0.1232,13256.0
+1699639200000,0.1232,0.1233,0.1232,0.1232,74866.0
+1699639260000,0.1232,0.1234,0.1232,0.1233,116809.0
+1699639320000,0.1233,0.1234,0.1233,0.1234,20567.0
+1699639380000,0.1234,0.1234,0.1233,0.1233,163627.0
+1699639440000,0.1234,0.1234,0.1232,0.1233,64951.0
+1699639500000,0.1233,0.1234,0.1232,0.1234,138766.0
+1699639560000,0.1233,0.1233,0.1233,0.1233,21966.0
+1699639620000,0.1234,0.1235,0.1233,0.1234,250918.0
+1699639680000,0.1235,0.1235,0.1233,0.1233,105296.0
+1699639740000,0.1234,0.1234,0.1233,0.1234,162027.0
+1699639800000,0.1233,0.1233,0.1231,0.1232,272435.0
+1699639860000,0.1233,0.1234,0.1233,0.1233,190239.0
+1699639920000,0.1233,0.1234,0.1233,0.1234,53393.0
+1699639980000,0.1233,0.1233,0.1232,0.1232,90204.0
+1699640040000,0.1231,0.1232,0.1229,0.1231,431195.0
+1699640100000,0.123,0.1231,0.123,0.1231,50191.0
+1699640160000,0.123,0.1232,0.123,0.1231,51512.0
+1699640220000,0.1231,0.1233,0.1231,0.1232,163008.0
+1699640280000,0.1232,0.1232,0.1231,0.1231,100416.0
+1699640340000,0.1232,0.1232,0.123,0.123,153040.0
+1699640400000,0.123,0.1231,0.123,0.123,26097.0
+1699640460000,0.1231,0.1233,0.123,0.1233,230921.0
+1699640520000,0.1233,0.1233,0.1231,0.1232,41214.0
+1699640580000,0.1231,0.1232,0.123,0.1232,106294.0
+1699640640000,0.1232,0.1233,0.1232,0.1232,63014.0
+1699640700000,0.1232,0.1234,0.1232,0.1233,43130.0
+1699640760000,0.1233,0.1234,0.1233,0.1233,132205.0
+1699640820000,0.1234,0.1234,0.1233,0.1234,123996.0
+1699640880000,0.1235,0.1235,0.1234,0.1234,47871.0
+1699640940000,0.1234,0.1235,0.1233,0.1233,71650.0
+1699641000000,0.1234,0.1234,0.1231,0.1232,128755.0
+1699641060000,0.1232,0.1232,0.1232,0.1232,53061.0
+1699641120000,0.1231,0.1231,0.123,0.1231,23684.0
+1699641180000,0.123,0.123,0.123,0.123,149229.0
+1699641240000,0.123,0.1231,0.123,0.1231,48809.0
+1699641300000,0.1231,0.1232,0.123,0.123,178111.0
+1699641360000,0.1231,0.1231,0.123,0.1231,17742.0
+1699641420000,0.1231,0.1231,0.1228,0.1229,214901.0
+1699641480000,0.1228,0.1229,0.1228,0.1229,10085.0
+1699641540000,0.1229,0.123,0.1228,0.1229,108892.0
+1699641600000,0.1229,0.1229,0.1229,0.1229,65945.0
+1699641660000,0.1228,0.1229,0.1228,0.1229,24297.0
+1699641720000,0.1229,0.123,0.1227,0.1228,100464.0
+1699641780000,0.1228,0.1229,0.1228,0.1228,60320.0
+1699641840000,0.1227,0.1239,0.1226,0.123,1544155.0
+1699641900000,0.1231,0.1238,0.1229,0.1237,713357.0
+1699641960000,0.1237,0.125,0.1236,0.125,5823987.0
+1699642020000,0.125,0.125,0.1245,0.1245,1497790.0
+1699642080000,0.1244,0.1245,0.1242,0.1242,633958.0
+1699642140000,0.1241,0.1244,0.1241,0.1244,284347.0
+1699642200000,0.1244,0.1244,0.1241,0.1241,153455.0
+1699642260000,0.1242,0.1244,0.1242,0.1243,193587.0
+1699642320000,0.1244,0.1244,0.1242,0.1242,288433.0
+1699642380000,0.1242,0.1243,0.1241,0.1243,177451.0
+1699642440000,0.1243,0.1244,0.1241,0.1242,198572.0
+1699642500000,0.1243,0.1244,0.1241,0.1243,177973.0
+1699642560000,0.1243,0.1244,0.1242,0.1244,334031.0
+1699642620000,0.1244,0.1245,0.1242,0.1243,614339.0
+1699642680000,0.1244,0.1245,0.1243,0.1245,206932.0
+1699642740000,0.1245,0.1247,0.1244,0.1245,306696.0
+1699642800000,0.1245,0.1245,0.1243,0.1245,124068.0
+1699642860000,0.1244,0.1248,0.1243,0.1247,382136.0
+1699642920000,0.1248,0.1249,0.1246,0.1246,251054.0
+1699642980000,0.1247,0.1248,0.1247,0.1247,80347.0
+1699643040000,0.1247,0.125,0.1247,0.1249,337462.0
+1699643100000,0.1249,0.1253,0.1248,0.1253,221654.0
+1699643160000,0.1252,0.1254,0.1251,0.1253,199483.0
+1699643220000,0.1252,0.1254,0.1252,0.1254,264003.0
+1699643280000,0.1253,0.1255,0.1253,0.1253,191947.0
+1699643340000,0.1253,0.1253,0.1252,0.1252,79193.0
+1699643400000,0.1251,0.1252,0.1249,0.125,177642.0
+1699643460000,0.1249,0.1252,0.1249,0.1251,314902.0
+1699643520000,0.125,0.1252,0.125,0.1252,43882.0
+1699643580000,0.1252,0.1254,0.125,0.125,505642.0
+1699643640000,0.1251,0.1251,0.1249,0.125,145920.0
+1699643700000,0.1251,0.1253,0.1251,0.1253,605841.0
+1699643760000,0.1254,0.1255,0.1254,0.1254,282841.0
+1699643820000,0.1253,0.1255,0.1253,0.1255,120949.0
+1699643880000,0.1255,0.1255,0.1253,0.1253,116259.0
+1699643940000,0.1253,0.1255,0.1253,0.1255,318946.0
+1699644000000,0.1255,0.1255,0.1254,0.1255,109670.0
+1699644060000,0.1254,0.1255,0.1251,0.1252,436317.0
+1699644120000,0.1251,0.1252,0.1251,0.1251,49938.0
+1699644180000,0.125,0.1251,0.125,0.125,42346.0
+1699644240000,0.1251,0.1252,0.125,0.125,86580.0
+1699644300000,0.125,0.1251,0.1249,0.1249,77424.0
+1699644360000,0.1249,0.1249,0.1248,0.1248,48861.0
+1699644420000,0.1248,0.125,0.1248,0.125,138858.0
+1699644480000,0.125,0.125,0.1247,0.1248,451793.0
+1699644540000,0.1248,0.1249,0.1246,0.1249,295725.0
+1699644600000,0.1248,0.1248,0.1245,0.1245,149745.0
+1699644660000,0.1245,0.1246,0.1243,0.1246,305346.0
+1699644720000,0.1246,0.1246,0.1245,0.1245,34826.0
+1699644780000,0.1244,0.1246,0.1244,0.1246,99824.0
+1699644840000,0.1246,0.1247,0.1245,0.1246,68342.0
+1699644900000,0.1246,0.1249,0.1246,0.1249,139601.0
+1699644960000,0.1249,0.1253,0.1249,0.1252,311755.0
+1699645020000,0.1253,0.1255,0.1253,0.1255,280647.0
+1699645080000,0.1254,0.1255,0.1253,0.1253,59458.0
+1699645140000,0.1253,0.1253,0.1252,0.1252,117485.0
+1699645200000,0.1252,0.1256,0.1252,0.1254,581440.0
+1699645260000,0.1254,0.1257,0.1254,0.1255,474581.0
+1699645320000,0.1254,0.1262,0.1254,0.1261,1594980.0
+1699645380000,0.1262,0.1262,0.1259,0.126,485082.0
+1699645440000,0.126,0.1265,0.1259,0.126,973137.0
+1699645500000,0.126,0.126,0.1258,0.1259,182395.0
+1699645560000,0.1258,0.1259,0.1258,0.1259,199473.0
+1699645620000,0.1259,0.1261,0.1257,0.126,369577.0
+1699645680000,0.1261,0.1261,0.1259,0.126,228634.0
+1699645740000,0.1259,0.126,0.1258,0.1259,185135.0
+1699645800000,0.126,0.1262,0.1259,0.126,170040.0
+1699645860000,0.1261,0.1262,0.1261,0.1261,79607.0
+1699645920000,0.126,0.126,0.126,0.126,72439.0
+1699645980000,0.1261,0.1262,0.126,0.1261,89831.0
+1699646040000,0.1262,0.1262,0.1259,0.1259,213785.0
+1699646100000,0.126,0.1262,0.1258,0.1261,351289.0
+1699646160000,0.1261,0.1262,0.1259,0.126,416860.0
+1699646220000,0.126,0.126,0.1256,0.1256,305184.0
+1699646280000,0.1257,0.1258,0.1256,0.1257,125837.0
+1699646340000,0.1256,0.1258,0.1255,0.1257,110171.0
+1699646400000,0.1257,0.1259,0.1257,0.1258,66579.0
+1699646460000,0.1258,0.1259,0.1257,0.1258,107428.0
+1699646520000,0.1258,0.1258,0.1257,0.1257,83949.0
+1699646580000,0.1256,0.1257,0.1256,0.1256,55907.0
+1699646640000,0.1257,0.1257,0.1256,0.1256,91370.0
+1699646700000,0.1256,0.1256,0.1254,0.1256,285054.0
+1699646760000,0.1255,0.1256,0.1254,0.1255,111987.0
+1699646820000,0.1255,0.1255,0.1252,0.1253,129094.0
+1699646880000,0.1253,0.1253,0.1252,0.1253,63666.0
+1699646940000,0.1253,0.1255,0.1253,0.1255,239685.0
+1699647000000,0.1255,0.1256,0.1254,0.1256,183295.0
+1699647060000,0.1257,0.126,0.1256,0.1259,355257.0
+1699647120000,0.1259,0.1261,0.1259,0.1259,456640.0
+1699647180000,0.126,0.1262,0.1259,0.126,157577.0
+1699647240000,0.1261,0.1261,0.126,0.1261,46107.0
+1699647300000,0.1261,0.1262,0.126,0.1262,111893.0
+1699647360000,0.1262,0.1264,0.1259,0.1259,791334.0
+1699647420000,0.126,0.1261,0.1259,0.126,157709.0
+1699647480000,0.1259,0.1261,0.1258,0.1258,249451.0
+1699647540000,0.1259,0.1259,0.1256,0.1257,92219.0
+1699647600000,0.1256,0.1257,0.1254,0.1257,367994.0
+1699647660000,0.1258,0.1258,0.1256,0.1257,119561.0
+1699647720000,0.1258,0.1259,0.1258,0.1258,144671.0
+1699647780000,0.1258,0.1258,0.1257,0.1257,61963.0
+1699647840000,0.1258,0.1258,0.1256,0.1256,69384.0
+1699647900000,0.1256,0.1257,0.1256,0.1257,52865.0
+1699647960000,0.1257,0.1258,0.1255,0.1258,183689.0
+1699648020000,0.1257,0.1279,0.1257,0.1276,2635745.0
+1699648080000,0.1277,0.1291,0.1274,0.1291,6281158.0
+1699648140000,0.1291,0.13,0.1285,0.1294,2515022.0
+1699648200000,0.1294,0.1298,0.1291,0.1297,994878.0
+1699648260000,0.1297,0.1304,0.1293,0.1299,1895305.0
+1699648320000,0.1298,0.1299,0.1296,0.1298,751248.0
+1699648380000,0.1297,0.1297,0.1289,0.1292,1393671.0
+1699648440000,0.1292,0.1301,0.1288,0.13,1286460.0
+1699648500000,0.13,0.1306,0.1295,0.1304,2266831.0
+1699648560000,0.1305,0.1307,0.1297,0.1301,1780160.0
+1699648620000,0.13,0.1302,0.1296,0.1296,687288.0
+1699648680000,0.1296,0.1297,0.1292,0.1295,678170.0
+1699648740000,0.1294,0.1301,0.1292,0.1293,1343524.0
+1699648800000,0.1293,0.1296,0.129,0.1296,398601.0
+1699648860000,0.1296,0.1308,0.1295,0.1304,1432462.0
+1699648920000,0.1305,0.1308,0.1301,0.1304,1538927.0
+1699648980000,0.1304,0.1311,0.1303,0.1304,2576029.0
+1699649040000,0.1304,0.1308,0.1302,0.1305,665039.0
+1699649100000,0.1305,0.1305,0.1303,0.1304,371946.0
+1699649160000,0.1304,0.1308,0.1304,0.1306,534439.0
+1699649220000,0.1306,0.1307,0.1305,0.1306,451655.0
+1699649280000,0.1306,0.1307,0.1304,0.1305,225372.0
+1699649340000,0.1305,0.1305,0.1296,0.1299,1139295.0
+1699649400000,0.1299,0.1302,0.1298,0.1299,663374.0
+1699649460000,0.13,0.1305,0.1299,0.1303,626782.0
+1699649520000,0.1304,0.1319,0.1304,0.1312,3918507.0
+1699649580000,0.1313,0.1316,0.1312,0.1313,775246.0
+1699649640000,0.1313,0.1316,0.131,0.1313,965071.0
+1699649700000,0.1312,0.1315,0.1312,0.1312,319589.0
+1699649760000,0.1312,0.1316,0.1311,0.1312,440032.0
+1699649820000,0.1311,0.1315,0.1311,0.1313,216582.0
+1699649880000,0.1313,0.1323,0.1312,0.1319,1312207.0
+1699649940000,0.132,0.1324,0.1313,0.1321,1371968.0
+1699650000000,0.132,0.133,0.132,0.1329,2168818.0
+1699650060000,0.1329,0.1333,0.1326,0.1329,2095521.0
+1699650120000,0.1329,0.133,0.1319,0.1319,849553.0
+1699650180000,0.132,0.1322,0.1318,0.1319,343519.0
+1699650240000,0.1319,0.132,0.1313,0.1314,634257.0
+1699650300000,0.1313,0.1316,0.1312,0.1314,483912.0
+1699650360000,0.1314,0.1315,0.1312,0.1313,220749.0
+1699650420000,0.1314,0.1316,0.1312,0.1313,323855.0
+1699650480000,0.1314,0.1315,0.1303,0.1308,1668565.0
+1699650540000,0.1308,0.131,0.1307,0.1307,402377.0
+1699650600000,0.1307,0.131,0.1307,0.1309,494614.0
+1699650660000,0.1309,0.1309,0.13,0.1304,1625183.0
+1699650720000,0.1303,0.1306,0.1302,0.1304,246429.0
+1699650780000,0.1304,0.1305,0.1302,0.1303,184631.0
+1699650840000,0.1302,0.1303,0.1293,0.1301,3857208.0
+1699650900000,0.13,0.1303,0.13,0.1301,236998.0
+1699650960000,0.1301,0.1302,0.1299,0.1302,410173.0
+1699651020000,0.1301,0.1306,0.13,0.1306,492856.0
+1699651080000,0.1305,0.1306,0.1304,0.1304,59412.0
+1699651140000,0.1304,0.1304,0.1302,0.1303,220743.0
+1699651200000,0.1303,0.1304,0.1302,0.1303,130126.0
+1699651260000,0.1304,0.1305,0.1302,0.1305,251168.0
+1699651320000,0.1304,0.1307,0.1304,0.1306,191405.0
+1699651380000,0.1306,0.1307,0.1305,0.1306,204991.0
+1699651440000,0.1306,0.1306,0.1302,0.1303,460810.0
+1699651500000,0.1303,0.1304,0.1301,0.1301,390976.0
+1699651560000,0.1301,0.1302,0.13,0.13,261146.0
+1699651620000,0.1301,0.1301,0.1299,0.13,325832.0
+1699651680000,0.13,0.1301,0.1298,0.1301,218342.0
+1699651740000,0.1301,0.1302,0.13,0.1302,174896.0
+1699651800000,0.1302,0.1306,0.13,0.1302,1744308.0
+1699651860000,0.1302,0.1304,0.1301,0.1303,439779.0
+1699651920000,0.1304,0.1308,0.1304,0.1307,238034.0
+1699651980000,0.1306,0.1307,0.1301,0.1301,469066.0
+1699652040000,0.1302,0.1302,0.13,0.13,200972.0
+1699652100000,0.1301,0.1302,0.13,0.13,177041.0
+1699652160000,0.13,0.1302,0.13,0.13,64980.0
+1699652220000,0.13,0.13,0.1297,0.1298,324325.0
+1699652280000,0.1299,0.1301,0.1299,0.1299,162456.0
+1699652340000,0.1299,0.1301,0.1298,0.1299,229031.0
+1699652400000,0.1299,0.13,0.1298,0.1299,151717.0
+1699652460000,0.1299,0.1301,0.1299,0.13,326001.0
+1699652520000,0.1299,0.1299,0.1294,0.1296,760372.0
+1699652580000,0.1296,0.1297,0.1295,0.1296,259162.0
+1699652640000,0.1296,0.1297,0.1296,0.1297,97697.0
+1699652700000,0.1296,0.1298,0.1295,0.1295,331708.0
+1699652760000,0.1296,0.1296,0.1288,0.1291,2191712.0
+1699652820000,0.129,0.1292,0.1289,0.129,459220.0
+1699652880000,0.1289,0.1292,0.1289,0.1291,146497.0
+1699652940000,0.1292,0.1295,0.1292,0.1294,477966.0
+1699653000000,0.1293,0.1296,0.1293,0.1295,380468.0
+1699653060000,0.1294,0.1295,0.1292,0.1294,341292.0
+1699653120000,0.1295,0.1295,0.1293,0.1295,223026.0
+1699653180000,0.1295,0.1297,0.1294,0.1294,590275.0
+1699653240000,0.1294,0.1295,0.1293,0.1293,179632.0
+1699653300000,0.1294,0.1294,0.1292,0.1292,106524.0
+1699653360000,0.1293,0.1295,0.1292,0.1292,205009.0
+1699653420000,0.1293,0.1294,0.1292,0.1293,80225.0
+1699653480000,0.1294,0.1294,0.1292,0.1293,55481.0
+1699653540000,0.1293,0.1294,0.1292,0.1293,27245.0
+1699653600000,0.1293,0.1295,0.1293,0.1295,196762.0
+1699653660000,0.1295,0.1297,0.1293,0.1297,331318.0
+1699653720000,0.1297,0.1297,0.1294,0.1296,265452.0
+1699653780000,0.1295,0.1296,0.1294,0.1294,175822.0
+1699653840000,0.1294,0.1295,0.1293,0.1295,96729.0
+1699653900000,0.1295,0.1295,0.1293,0.1293,136823.0
+1699653960000,0.1293,0.1295,0.1293,0.1295,43483.0
+1699654020000,0.1294,0.1295,0.129,0.129,830939.0
+1699654080000,0.1289,0.1291,0.1287,0.1291,1075754.0
+1699654140000,0.129,0.129,0.1287,0.1287,227137.0
+1699654200000,0.1288,0.1288,0.1285,0.1286,392814.0
+1699654260000,0.1287,0.1287,0.1285,0.1286,146320.0
+1699654320000,0.1287,0.1287,0.1286,0.1287,73252.0
+1699654380000,0.1287,0.1287,0.1285,0.1285,120056.0
+1699654440000,0.1285,0.1287,0.1285,0.1286,85466.0
+1699654500000,0.1286,0.1286,0.1284,0.1285,305867.0
+1699654560000,0.1286,0.1286,0.1283,0.1285,84130.0
+1699654620000,0.1285,0.1285,0.1281,0.1283,104200.0
+1699654680000,0.1283,0.1284,0.1282,0.1284,48332.0
+1699654740000,0.1285,0.1286,0.1284,0.1284,73369.0
+1699654800000,0.1284,0.1285,0.1274,0.1279,2364686.0
+1699654860000,0.1279,0.1282,0.1279,0.1281,252542.0
+1699654920000,0.1282,0.1284,0.128,0.128,457548.0
+1699654980000,0.128,0.1282,0.128,0.1281,128229.0
+1699655040000,0.1281,0.1281,0.1278,0.1278,139444.0
+1699655100000,0.1278,0.1281,0.1278,0.1281,224004.0
+1699655160000,0.1281,0.1281,0.128,0.1281,72453.0
+1699655220000,0.1281,0.1281,0.128,0.128,204.0
+1699655280000,0.1281,0.1282,0.1281,0.1282,142131.0
+1699655340000,0.1282,0.1284,0.1282,0.1283,109516.0
+1699655400000,0.1283,0.1284,0.1283,0.1283,28623.0
+1699655460000,0.1283,0.1283,0.1281,0.1281,186778.0
+1699655520000,0.1282,0.1282,0.1281,0.1282,12295.0
+1699655580000,0.1282,0.1282,0.1281,0.1282,34379.0
+1699655640000,0.1282,0.1282,0.128,0.128,137800.0
+1699655700000,0.1281,0.1282,0.1281,0.1281,57811.0
+1699655760000,0.1281,0.1281,0.128,0.128,120002.0
+1699655820000,0.128,0.1281,0.128,0.1281,68169.0
+1699655880000,0.128,0.128,0.1278,0.1278,212977.0
+1699655940000,0.1278,0.1278,0.1257,0.1266,7453303.0
+1699656000000,0.1267,0.1269,0.1263,0.1265,933660.0
+1699656060000,0.1265,0.1268,0.1265,0.1268,490428.0
+1699656120000,0.1268,0.1269,0.1266,0.1268,665745.0
+1699656180000,0.1268,0.1269,0.1268,0.1268,199619.0
+1699656240000,0.1268,0.1268,0.1264,0.1265,836297.0
+1699656300000,0.1265,0.1267,0.1263,0.1267,332533.0
+1699656360000,0.1267,0.127,0.1267,0.1269,199714.0
+1699656420000,0.1269,0.1271,0.1269,0.127,89942.0
+1699656480000,0.1269,0.1273,0.1269,0.1273,176116.0
+1699656540000,0.1272,0.1274,0.1272,0.1272,314196.0
+1699656600000,0.1272,0.1273,0.1271,0.1271,275733.0
+1699656660000,0.1271,0.1272,0.1271,0.1271,109459.0
+1699656720000,0.1271,0.1273,0.1271,0.1272,207898.0
+1699656780000,0.1273,0.1273,0.1272,0.1272,77881.0
+1699656840000,0.1272,0.1273,0.1272,0.1273,37764.0
+1699656900000,0.1273,0.1274,0.1272,0.1273,109100.0
+1699656960000,0.1272,0.1274,0.1272,0.1273,62874.0
+1699657020000,0.1273,0.1274,0.1273,0.1274,44711.0
+1699657080000,0.1273,0.1273,0.1272,0.1273,41775.0
+1699657140000,0.1273,0.1274,0.1273,0.1274,23975.0
+1699657200000,0.1273,0.1276,0.1273,0.1276,335361.0
+1699657260000,0.1276,0.1279,0.1276,0.1279,294961.0
+1699657320000,0.1278,0.128,0.1278,0.128,203986.0
+1699657380000,0.1279,0.1281,0.1279,0.1281,150952.0
+1699657440000,0.1281,0.1281,0.1279,0.128,274626.0
+1699657500000,0.128,0.1281,0.1279,0.128,236151.0
+1699657560000,0.128,0.1283,0.128,0.1282,235794.0
+1699657620000,0.1282,0.1282,0.1281,0.1281,55251.0
+1699657680000,0.1281,0.1282,0.128,0.1282,193140.0
+1699657740000,0.1282,0.1282,0.128,0.1281,111729.0
+1699657800000,0.1281,0.1284,0.1281,0.1284,189994.0
+1699657860000,0.1285,0.1285,0.1284,0.1284,87097.0
+1699657920000,0.1284,0.1286,0.1284,0.1285,147389.0
+1699657980000,0.1285,0.1287,0.1285,0.1287,96694.0
+1699658040000,0.1287,0.1287,0.1286,0.1286,84104.0
+1699658100000,0.1286,0.1288,0.1286,0.1287,135101.0
+1699658160000,0.1288,0.1288,0.1287,0.1287,65805.0
+1699658220000,0.1288,0.1288,0.1287,0.1287,81281.0
+1699658280000,0.1287,0.1291,0.1287,0.1289,906963.0
+1699658340000,0.1288,0.1288,0.1287,0.1288,69839.0
+1699658400000,0.1287,0.1288,0.1287,0.1288,55898.0
+1699658460000,0.1287,0.129,0.1287,0.1289,525109.0
+1699658520000,0.1289,0.1289,0.1287,0.1288,265103.0
+1699658580000,0.1287,0.1288,0.1286,0.1287,75020.0
+1699658640000,0.1287,0.1287,0.1286,0.1286,88859.0
+1699658700000,0.1286,0.1287,0.1286,0.1287,32535.0
+1699658760000,0.1286,0.1286,0.1284,0.1284,160914.0
+1699658820000,0.1284,0.1286,0.1284,0.1286,155393.0
+1699658880000,0.1287,0.1288,0.1287,0.1288,58550.0
+1699658940000,0.1288,0.1288,0.1285,0.1286,117299.0
+1699659000000,0.1287,0.1287,0.1285,0.1285,112406.0
+1699659060000,0.1285,0.1285,0.128,0.1283,623778.0
+1699659120000,0.1283,0.1283,0.1281,0.1282,370772.0
+1699659180000,0.1282,0.1284,0.1281,0.1283,158394.0
+1699659240000,0.1283,0.1286,0.1283,0.1284,114368.0
+1699659300000,0.1284,0.1286,0.1284,0.1285,208104.0
+1699659360000,0.1286,0.1287,0.1285,0.1286,60081.0
+1699659420000,0.1286,0.1286,0.1285,0.1285,36745.0
+1699659480000,0.1286,0.1286,0.1284,0.1284,269638.0
+1699659540000,0.1285,0.1285,0.1283,0.1283,154367.0
+1699659600000,0.1284,0.1285,0.1284,0.1285,83364.0
+1699659660000,0.1285,0.1287,0.1285,0.1286,104413.0
+1699659720000,0.1287,0.1288,0.1285,0.1286,93205.0
+1699659780000,0.1286,0.1286,0.1285,0.1286,90703.0
+1699659840000,0.1286,0.1288,0.1286,0.1287,52075.0
+1699659900000,0.1287,0.1289,0.1287,0.1288,156570.0
+1699659960000,0.1288,0.129,0.1288,0.129,131475.0
+1699660020000,0.129,0.1291,0.129,0.1291,109959.0
+1699660080000,0.129,0.1291,0.129,0.129,13357.0
+1699660140000,0.1291,0.1295,0.1291,0.1293,506783.0
+1699660200000,0.1293,0.1293,0.129,0.1291,189689.0
+1699660260000,0.129,0.1292,0.1287,0.129,512847.0
+1699660320000,0.129,0.1291,0.1289,0.1289,80551.0
+1699660380000,0.129,0.1292,0.129,0.1292,118203.0
+1699660440000,0.1291,0.1291,0.1289,0.129,116749.0
+1699660500000,0.129,0.1291,0.1289,0.129,72320.0
+1699660560000,0.129,0.1293,0.129,0.1291,362570.0
+1699660620000,0.1292,0.1293,0.129,0.1291,110796.0
+1699660680000,0.129,0.129,0.1287,0.1289,228815.0
+1699660740000,0.1288,0.1289,0.1288,0.1289,38067.0
+1699660800000,0.129,0.1292,0.1286,0.1286,561769.0
+1699660860000,0.1285,0.1287,0.1284,0.1287,495170.0
+1699660920000,0.1287,0.1288,0.128,0.1281,670536.0
+1699660980000,0.1281,0.1284,0.128,0.1284,230105.0
+1699661040000,0.1285,0.1285,0.1278,0.1279,503669.0
+1699661100000,0.1279,0.1284,0.1278,0.1283,407471.0
+1699661160000,0.1283,0.1283,0.1278,0.1282,353453.0
+1699661220000,0.1282,0.1286,0.1282,0.1283,212976.0
+1699661280000,0.1283,0.1286,0.1283,0.1283,316091.0
+1699661340000,0.1283,0.1285,0.1283,0.1284,295684.0
+1699661400000,0.1285,0.1286,0.128,0.1286,639741.0
+1699661460000,0.1286,0.1291,0.1286,0.1291,941365.0
+1699661520000,0.1291,0.1293,0.1288,0.1289,531547.0
+1699661580000,0.1289,0.1291,0.1284,0.1284,516484.0
+1699661640000,0.1284,0.1285,0.1282,0.1284,288982.0
+1699661700000,0.1284,0.1284,0.1278,0.128,402459.0
+1699661760000,0.128,0.1283,0.1279,0.1283,235971.0
+1699661820000,0.1283,0.1283,0.128,0.1282,537453.0
+1699661880000,0.1282,0.1283,0.1282,0.1282,143911.0
+1699661940000,0.1282,0.1287,0.1281,0.1287,713121.0
+1699662000000,0.1286,0.1286,0.1284,0.1285,83258.0
+1699662060000,0.1285,0.1291,0.1285,0.1291,432336.0
+1699662120000,0.129,0.1292,0.1289,0.129,132967.0
+1699662180000,0.1289,0.1298,0.1289,0.1292,829330.0
+1699662240000,0.1291,0.1295,0.1291,0.1294,165795.0
+1699662300000,0.1294,0.1295,0.1291,0.1291,117157.0
+1699662360000,0.1292,0.1293,0.1291,0.1293,91557.0
+1699662420000,0.1293,0.1296,0.1293,0.1293,119113.0
+1699662480000,0.1294,0.1294,0.1291,0.1292,163941.0
+1699662540000,0.1292,0.1292,0.1288,0.129,340791.0
+1699662600000,0.1289,0.1289,0.1284,0.1285,146781.0
+1699662660000,0.1286,0.1287,0.1285,0.1285,112249.0
+1699662720000,0.1285,0.1285,0.1283,0.1284,141674.0
+1699662780000,0.1285,0.1285,0.1281,0.1282,252583.0
+1699662840000,0.1282,0.1283,0.128,0.1281,284410.0
+1699662900000,0.1281,0.1281,0.1278,0.1278,228071.0
+1699662960000,0.1278,0.128,0.1276,0.128,367626.0
+1699663020000,0.1281,0.1282,0.1278,0.1278,234214.0
+1699663080000,0.1279,0.1279,0.1275,0.1277,237204.0
+1699663140000,0.1277,0.1277,0.1273,0.1274,259586.0
+1699663200000,0.1274,0.1279,0.1274,0.1279,336100.0
+1699663260000,0.1278,0.1278,0.1276,0.1277,80684.0
+1699663320000,0.1276,0.1279,0.1276,0.1277,369289.0
+1699663380000,0.1278,0.1278,0.1276,0.1277,69213.0
+1699663440000,0.1277,0.128,0.1276,0.1279,25840.0
+1699663500000,0.1279,0.1279,0.1276,0.1278,73514.0
+1699663560000,0.1278,0.1279,0.1275,0.1275,130569.0
+1699663620000,0.1275,0.1277,0.1274,0.1277,93444.0
+1699663680000,0.1278,0.1279,0.1276,0.1276,120137.0
+1699663740000,0.1276,0.1277,0.1275,0.1275,71315.0
+1699663800000,0.1275,0.1276,0.1274,0.1275,117645.0
+1699663860000,0.1275,0.1275,0.1269,0.1271,636989.0
+1699663920000,0.127,0.127,0.1265,0.1265,288006.0
+1699663980000,0.1266,0.1272,0.1264,0.1272,474039.0
+1699664040000,0.1272,0.1275,0.1271,0.1274,158617.0
+1699664100000,0.1273,0.1276,0.1273,0.1275,51107.0
+1699664160000,0.1275,0.128,0.1272,0.1279,548479.0
+1699664220000,0.128,0.1281,0.1277,0.1277,300722.0
+1699664280000,0.1277,0.128,0.1277,0.128,122437.0
+1699664340000,0.128,0.1286,0.128,0.1284,522048.0
+1699664400000,0.1284,0.1287,0.1284,0.1286,421773.0
+1699664460000,0.1286,0.1287,0.1283,0.1284,452335.0
+1699664520000,0.1285,0.1292,0.1285,0.129,631019.0
+1699664580000,0.1289,0.1291,0.1286,0.129,702415.0
+1699664640000,0.129,0.1293,0.1288,0.1292,549444.0
+1699664700000,0.1292,0.1295,0.129,0.1292,770860.0
+1699664760000,0.1292,0.1294,0.1289,0.1293,713504.0
+1699664820000,0.1292,0.1296,0.1292,0.1293,540748.0
+1699664880000,0.1294,0.1296,0.1293,0.1293,679966.0
+1699664940000,0.1293,0.1295,0.1291,0.1292,623038.0
+1699665000000,0.1292,0.1296,0.1291,0.1292,504119.0
+1699665060000,0.1293,0.1295,0.1292,0.1294,900215.0
+1699665120000,0.1294,0.1303,0.1292,0.1301,1029352.0
+1699665180000,0.1301,0.132,0.1301,0.1318,3616213.0
+1699665240000,0.1318,0.1326,0.1311,0.1314,2333368.0
+1699665300000,0.1314,0.1316,0.1305,0.1307,1706466.0
+1699665360000,0.1306,0.1315,0.1306,0.1315,1103438.0
+1699665420000,0.1315,0.1318,0.1311,0.1316,895514.0
+1699665480000,0.1316,0.1327,0.1315,0.1325,1799781.0
+1699665540000,0.1325,0.1328,0.132,0.1322,1345522.0
+1699665600000,0.1321,0.1325,0.1316,0.1324,1074047.0
+1699665660000,0.1324,0.1326,0.1316,0.1317,1199051.0
+1699665720000,0.1317,0.1318,0.1312,0.1316,828380.0
+1699665780000,0.1316,0.1317,0.1313,0.1314,314553.0
+1699665840000,0.1313,0.1313,0.1294,0.1302,3610015.0
+1699665900000,0.1303,0.1304,0.13,0.1303,519420.0
+1699665960000,0.1303,0.1303,0.1301,0.1302,164326.0
+1699666020000,0.1302,0.1302,0.1293,0.1294,713725.0
+1699666080000,0.1294,0.1298,0.1292,0.1297,580845.0
+1699666140000,0.1297,0.1297,0.1293,0.1293,340857.0
+1699666200000,0.1293,0.1301,0.129,0.1299,826161.0
+1699666260000,0.13,0.1301,0.1296,0.1299,461568.0
+1699666320000,0.1298,0.1299,0.1295,0.1295,426387.0
+1699666380000,0.1296,0.1298,0.1295,0.1296,561065.0
+1699666440000,0.1297,0.1298,0.1296,0.1297,223093.0
+1699666500000,0.1297,0.13,0.1295,0.1297,948385.0
+1699666560000,0.1297,0.1301,0.1296,0.1301,363985.0
+1699666620000,0.13,0.13,0.1297,0.13,302300.0
+1699666680000,0.13,0.1301,0.1298,0.1298,203723.0
+1699666740000,0.13,0.1306,0.13,0.1305,347428.0
+1699666800000,0.1305,0.1305,0.1302,0.1302,177811.0
+1699666860000,0.1302,0.1307,0.1302,0.1303,282539.0
+1699666920000,0.1302,0.1308,0.1302,0.1308,407544.0
+1699666980000,0.1307,0.1312,0.1306,0.1309,621828.0
+1699667040000,0.131,0.1319,0.131,0.1318,1055769.0
+1699667100000,0.1318,0.1325,0.1315,0.1319,1284849.0
+1699667160000,0.1319,0.1323,0.1316,0.1316,609967.0
+1699667220000,0.1315,0.1316,0.1308,0.1309,469544.0
+1699667280000,0.1308,0.1309,0.1303,0.1307,812904.0
+1699667340000,0.1308,0.131,0.1306,0.1307,386414.0
+1699667400000,0.1307,0.1307,0.1292,0.1296,1777337.0
+1699667460000,0.1296,0.1305,0.1293,0.1301,1066590.0
+1699667520000,0.1302,0.1313,0.13,0.1311,2248254.0
+1699667580000,0.131,0.1316,0.1305,0.1312,1463519.0
+1699667640000,0.1312,0.1324,0.1311,0.1317,2085319.0
+1699667700000,0.1317,0.1319,0.1312,0.1316,1168460.0
+1699667760000,0.1316,0.1324,0.1316,0.1321,803049.0
+1699667820000,0.1321,0.1322,0.1317,0.1318,555412.0
+1699667880000,0.1318,0.1324,0.1318,0.1323,834146.0
+1699667940000,0.1324,0.1331,0.1324,0.1326,1304283.0
+1699668000000,0.1326,0.1327,0.1321,0.1323,693612.0
+1699668060000,0.1323,0.1324,0.1318,0.1319,385101.0
+1699668120000,0.1319,0.1319,0.1311,0.1312,858583.0
+1699668180000,0.1312,0.1314,0.1311,0.1314,648342.0
+1699668240000,0.1315,0.1319,0.1314,0.1318,416004.0
+1699668300000,0.1319,0.1322,0.1318,0.1322,491038.0
+1699668360000,0.1321,0.1323,0.1319,0.1321,486879.0
+1699668420000,0.1322,0.1325,0.132,0.1324,402398.0
+1699668480000,0.1325,0.1329,0.1325,0.1326,451441.0
+1699668540000,0.1325,0.1327,0.1322,0.1322,445738.0
+1699668600000,0.1321,0.1321,0.1313,0.1313,644417.0
+1699668660000,0.1314,0.1314,0.1306,0.1308,1437055.0
+1699668720000,0.1308,0.1311,0.1299,0.1302,1573343.0
+1699668780000,0.1302,0.1303,0.1296,0.1298,1556555.0
+1699668840000,0.1297,0.1304,0.1295,0.1303,540946.0
+1699668900000,0.1303,0.1304,0.1296,0.1297,646356.0
+1699668960000,0.1297,0.13,0.1296,0.13,233067.0
+1699669020000,0.13,0.1302,0.1296,0.1296,395936.0
+1699669080000,0.1297,0.1297,0.1291,0.1295,1284073.0
+1699669140000,0.1295,0.1296,0.1289,0.1291,863218.0
+1699669200000,0.1292,0.1294,0.1287,0.1288,595709.0
+1699669260000,0.1287,0.1297,0.1284,0.1295,966797.0
+1699669320000,0.1296,0.1302,0.1295,0.13,977963.0
+1699669380000,0.13,0.1306,0.13,0.1303,697994.0
+1699669440000,0.1303,0.1305,0.1303,0.1303,240096.0
+1699669500000,0.1304,0.1304,0.13,0.1302,543841.0
+1699669560000,0.1302,0.1303,0.1301,0.1301,115856.0
+1699669620000,0.1301,0.1302,0.1298,0.1299,301461.0
+1699669680000,0.1299,0.13,0.1298,0.1298,74613.0
+1699669740000,0.1299,0.1301,0.1298,0.1299,241030.0
+1699669800000,0.1299,0.1301,0.1296,0.1296,291752.0
+1699669860000,0.1296,0.1299,0.1294,0.1299,342399.0
+1699669920000,0.1299,0.1304,0.1299,0.1302,298508.0
+1699669980000,0.1302,0.1304,0.1301,0.1304,236315.0
+1699670040000,0.1304,0.1305,0.13,0.1302,414075.0
+1699670100000,0.1301,0.1303,0.13,0.1303,66434.0
+1699670160000,0.1303,0.1311,0.1302,0.1309,712892.0
+1699670220000,0.1309,0.1311,0.1308,0.1309,241934.0
+1699670280000,0.1308,0.1308,0.1304,0.1306,293481.0
+1699670340000,0.1306,0.1307,0.1306,0.1307,48745.0
+1699670400000,0.1307,0.1308,0.13,0.13,422347.0
+1699670460000,0.1301,0.1303,0.13,0.1303,354213.0
+1699670520000,0.1302,0.1302,0.1296,0.1298,697012.0
+1699670580000,0.1298,0.1303,0.1298,0.1301,246374.0
+1699670640000,0.1301,0.1302,0.1298,0.1298,186027.0
+1699670700000,0.1299,0.1302,0.1299,0.1302,248480.0
+1699670760000,0.1303,0.1305,0.1302,0.1305,153226.0
+1699670820000,0.1304,0.1312,0.1304,0.1311,563549.0
+1699670880000,0.1311,0.1311,0.1308,0.1311,256602.0
+1699670940000,0.131,0.131,0.1307,0.1308,151209.0
+1699671000000,0.1309,0.1309,0.1306,0.1307,190514.0
+1699671060000,0.1307,0.1307,0.1305,0.1307,111926.0
+1699671120000,0.1307,0.1309,0.1307,0.1308,119818.0
+1699671180000,0.1308,0.1308,0.1307,0.1307,112846.0
+1699671240000,0.1307,0.1308,0.1306,0.1308,106284.0
+1699671300000,0.1307,0.1307,0.1302,0.1302,506944.0
+1699671360000,0.1303,0.1306,0.1303,0.1306,141869.0
+1699671420000,0.1305,0.1306,0.1304,0.1305,124075.0
+1699671480000,0.1305,0.1305,0.1303,0.1305,160815.0
+1699671540000,0.1306,0.1306,0.1303,0.1304,90075.0
+1699671600000,0.1305,0.1306,0.1304,0.1304,56824.0
+1699671660000,0.1305,0.1305,0.1301,0.1303,342984.0
+1699671720000,0.1303,0.1309,0.13,0.1309,499268.0
+1699671780000,0.1309,0.131,0.1307,0.1308,159794.0
+1699671840000,0.1308,0.131,0.1307,0.1309,288870.0
+1699671900000,0.131,0.1311,0.1305,0.1307,279874.0
+1699671960000,0.1307,0.1309,0.1303,0.1303,279890.0
+1699672020000,0.1304,0.1304,0.1301,0.1301,35905.0
+1699672080000,0.1301,0.1302,0.1298,0.1302,276712.0
+1699672140000,0.1301,0.1304,0.13,0.1302,346992.0
+1699672200000,0.1302,0.1303,0.1298,0.1299,136767.0
+1699672260000,0.1298,0.1299,0.1293,0.1294,401931.0
+1699672320000,0.1294,0.1296,0.1293,0.1294,116343.0
+1699672380000,0.1295,0.1302,0.1295,0.1302,196792.0
+1699672440000,0.1301,0.1301,0.1296,0.1297,105947.0
+1699672500000,0.1297,0.13,0.1295,0.1297,290024.0
+1699672560000,0.1296,0.1297,0.1294,0.1295,119966.0
+1699672620000,0.1294,0.13,0.1293,0.1295,511299.0
+1699672680000,0.1295,0.1302,0.1295,0.1301,404502.0
+1699672740000,0.1301,0.1302,0.1296,0.1296,296233.0
+1699672800000,0.1296,0.1297,0.1295,0.1296,186460.0
+1699672860000,0.1297,0.1297,0.1294,0.1297,278248.0
+1699672920000,0.1297,0.1299,0.1295,0.1296,261007.0
+1699672980000,0.1296,0.1301,0.1296,0.13,356348.0
+1699673040000,0.1299,0.1299,0.1297,0.1297,131467.0
+1699673100000,0.1297,0.1298,0.1294,0.1295,277490.0
+1699673160000,0.1295,0.13,0.1294,0.1298,201965.0
+1699673220000,0.1298,0.1299,0.1296,0.1299,120386.0
+1699673280000,0.1299,0.1299,0.1292,0.1294,267982.0
+1699673340000,0.1294,0.1295,0.1291,0.1292,609128.0
+1699673400000,0.1293,0.1296,0.129,0.1292,526181.0
+1699673460000,0.1293,0.1303,0.1293,0.1303,615473.0
+1699673520000,0.1303,0.1305,0.1296,0.1297,481067.0
+1699673580000,0.1298,0.1299,0.1296,0.1298,253498.0
+1699673640000,0.1298,0.13,0.1298,0.1299,135602.0
+1699673700000,0.1298,0.1298,0.1292,0.1295,427398.0
+1699673760000,0.1294,0.1295,0.129,0.129,281280.0
+1699673820000,0.1289,0.1291,0.1287,0.1291,348849.0
+1699673880000,0.1291,0.1291,0.1289,0.1291,139317.0
+1699673940000,0.1291,0.1295,0.1291,0.1294,229711.0
+1699674000000,0.1294,0.1295,0.1292,0.1292,280705.0
+1699674060000,0.1291,0.1294,0.1291,0.1293,182452.0
+1699674120000,0.1294,0.1295,0.1292,0.1294,189035.0
+1699674180000,0.1294,0.1295,0.1293,0.1294,274999.0
+1699674240000,0.1294,0.1296,0.1292,0.1294,266106.0
+1699674300000,0.1294,0.1295,0.1287,0.1287,435232.0
+1699674360000,0.1287,0.1289,0.1285,0.1289,565180.0
+1699674420000,0.129,0.1293,0.1288,0.1288,564222.0
+1699674480000,0.1288,0.129,0.1287,0.1289,258043.0
+1699674540000,0.1289,0.1289,0.1283,0.1284,271237.0
+1699674600000,0.1283,0.1289,0.1282,0.1286,427316.0
+1699674660000,0.1286,0.1288,0.1282,0.1283,290499.0
+1699674720000,0.1283,0.1284,0.1279,0.1283,565265.0
+1699674780000,0.1284,0.1284,0.1276,0.1278,876802.0
+1699674840000,0.1278,0.128,0.1278,0.1278,131369.0
+1699674900000,0.1278,0.1281,0.1274,0.1277,681761.0
+1699674960000,0.1277,0.128,0.1277,0.1277,397055.0
+1699675020000,0.1277,0.128,0.1276,0.1277,298999.0
+1699675080000,0.1277,0.1278,0.1272,0.1273,481436.0
+1699675140000,0.1272,0.1276,0.1272,0.1275,187551.0
+1699675200000,0.1275,0.1278,0.1272,0.1278,836083.0
+1699675260000,0.1278,0.1279,0.127,0.1273,1128486.0
+1699675320000,0.1273,0.1275,0.1267,0.1268,424526.0
+1699675380000,0.1268,0.1271,0.1263,0.1264,2893133.0
+1699675440000,0.1264,0.1268,0.1257,0.1266,1995638.0
+1699675500000,0.1267,0.1271,0.1265,0.1268,651095.0
+1699675560000,0.1269,0.1277,0.1268,0.1277,651010.0
+1699675620000,0.1277,0.1279,0.1271,0.1271,557540.0
+1699675680000,0.1271,0.1272,0.1269,0.1271,207838.0
+1699675740000,0.1272,0.1273,0.1272,0.1272,116528.0
+1699675800000,0.1272,0.1274,0.127,0.1271,289727.0
+1699675860000,0.1272,0.1273,0.1272,0.1273,121383.0
+1699675920000,0.1273,0.1274,0.1266,0.1268,805487.0
+1699675980000,0.1268,0.1269,0.1266,0.1269,320381.0
+1699676040000,0.127,0.1271,0.1268,0.1269,296347.0
+1699676100000,0.1269,0.1269,0.1267,0.1267,180290.0
+1699676160000,0.1268,0.1271,0.1257,0.1262,2156099.0
+1699676220000,0.1262,0.1267,0.126,0.1267,495306.0
+1699676280000,0.1266,0.1267,0.1264,0.1265,201377.0
+1699676340000,0.1265,0.1265,0.1261,0.1261,447552.0
+1699676400000,0.1261,0.1263,0.1256,0.1257,543740.0
+1699676460000,0.1258,0.126,0.1252,0.1253,1445094.0
+1699676520000,0.1253,0.1261,0.1251,0.126,815857.0
+1699676580000,0.1261,0.1266,0.1258,0.1258,607207.0
+1699676640000,0.1258,0.1261,0.1256,0.1257,1121501.0
+1699676700000,0.1257,0.1258,0.1252,0.1253,623839.0
+1699676760000,0.1253,0.1259,0.1252,0.1253,808996.0
+1699676820000,0.1253,0.1258,0.1245,0.1254,1844163.0
+1699676880000,0.1254,0.1261,0.1253,0.1259,969557.0
+1699676940000,0.1259,0.1259,0.1251,0.1254,915036.0
+1699677000000,0.1253,0.126,0.1253,0.1257,367684.0
+1699677060000,0.1257,0.1257,0.1248,0.1253,732767.0
+1699677120000,0.1253,0.1261,0.1252,0.1261,627179.0
+1699677180000,0.126,0.1261,0.1255,0.1256,455056.0
+1699677240000,0.1257,0.1262,0.1257,0.126,611120.0
+1699677300000,0.1259,0.1262,0.1259,0.1262,159609.0
+1699677360000,0.1263,0.1264,0.126,0.1264,247191.0
+1699677420000,0.1263,0.1264,0.1262,0.1264,271166.0
+1699677480000,0.1264,0.1266,0.1263,0.1266,182042.0
+1699677540000,0.1267,0.1268,0.1266,0.1268,303360.0
+1699677600000,0.1267,0.1268,0.1266,0.1266,166907.0
+1699677660000,0.1266,0.1269,0.1265,0.1268,439849.0
+1699677720000,0.1269,0.1269,0.1267,0.1268,129344.0
+1699677780000,0.1267,0.1268,0.1265,0.1265,166088.0
+1699677840000,0.1265,0.1268,0.1264,0.1266,154159.0
+1699677900000,0.1266,0.1271,0.1266,0.127,221282.0
+1699677960000,0.1269,0.127,0.1265,0.1265,188916.0
+1699678020000,0.1264,0.1266,0.1263,0.1265,65268.0
+1699678080000,0.1264,0.1271,0.1264,0.1269,414072.0
+1699678140000,0.1269,0.127,0.1267,0.1269,357904.0
+1699678200000,0.1269,0.1275,0.1269,0.127,306937.0
+1699678260000,0.1271,0.1271,0.1269,0.1271,175632.0
+1699678320000,0.1271,0.1272,0.1269,0.1269,153671.0
+1699678380000,0.1269,0.1272,0.1268,0.1272,180751.0
+1699678440000,0.1272,0.1272,0.1267,0.127,319397.0
+1699678500000,0.1271,0.1272,0.1269,0.1271,128358.0
+1699678560000,0.1271,0.1271,0.1268,0.127,325726.0
+1699678620000,0.127,0.1272,0.127,0.1272,149712.0
+1699678680000,0.1272,0.1272,0.1269,0.1269,117966.0
+1699678740000,0.1269,0.1276,0.1268,0.1276,553075.0
+1699678800000,0.1275,0.1277,0.1272,0.1272,338301.0
+1699678860000,0.1272,0.1281,0.1272,0.1281,855238.0
+1699678920000,0.128,0.1282,0.1278,0.1278,369085.0
+1699678980000,0.1278,0.128,0.1274,0.1275,425740.0
+1699679040000,0.1275,0.1278,0.1275,0.1278,301359.0
+1699679100000,0.1278,0.1282,0.1276,0.1282,291860.0
+1699679160000,0.1283,0.1283,0.1269,0.1273,758043.0
+1699679220000,0.1273,0.1278,0.1272,0.1276,302939.0
+1699679280000,0.1275,0.1279,0.1274,0.1279,388920.0
+1699679340000,0.1278,0.128,0.1276,0.1277,153515.0
+1699679400000,0.1278,0.1279,0.1277,0.1277,98613.0
+1699679460000,0.1278,0.1279,0.1277,0.1278,193932.0
+1699679520000,0.1277,0.1278,0.1275,0.1275,207832.0
+1699679580000,0.1276,0.1277,0.1275,0.1276,237360.0
+1699679640000,0.1275,0.1276,0.127,0.1275,1186530.0
+1699679700000,0.1274,0.1275,0.1273,0.1273,260385.0
+1699679760000,0.1273,0.1274,0.1273,0.1273,33523.0
+1699679820000,0.1273,0.1276,0.1273,0.1273,324419.0
+1699679880000,0.1273,0.1275,0.1273,0.1273,49114.0
+1699679940000,0.1274,0.1277,0.1274,0.1276,172697.0
+1699680000000,0.1276,0.1279,0.1275,0.1277,193739.0
+1699680060000,0.1277,0.1278,0.1276,0.1278,76325.0
+1699680120000,0.1279,0.1282,0.1279,0.1281,129816.0
+1699680180000,0.1281,0.1282,0.128,0.1281,96581.0
+1699680240000,0.1282,0.1285,0.1282,0.1284,149675.0
+1699680300000,0.1284,0.1284,0.1281,0.1282,105392.0
+1699680360000,0.1283,0.1284,0.1282,0.1283,21047.0
+1699680420000,0.1283,0.1284,0.1282,0.1284,79252.0
+1699680480000,0.1284,0.1284,0.1283,0.1283,40120.0
+1699680540000,0.1283,0.1285,0.1282,0.1284,113481.0
+1699680600000,0.1284,0.1285,0.128,0.1282,209977.0
+1699680660000,0.1282,0.1284,0.1281,0.1284,115566.0
+1699680720000,0.1284,0.1284,0.1283,0.1284,20961.0
+1699680780000,0.1283,0.1284,0.1283,0.1284,26690.0
+1699680840000,0.1283,0.1283,0.1282,0.1282,75504.0
+1699680900000,0.1283,0.1284,0.1281,0.1282,136934.0
+1699680960000,0.1281,0.1282,0.1281,0.1282,88663.0
+1699681020000,0.1282,0.1282,0.128,0.1281,80950.0
+1699681080000,0.1281,0.1282,0.1281,0.1282,52385.0
+1699681140000,0.1281,0.1281,0.128,0.1281,32128.0
+1699681200000,0.1281,0.1282,0.1276,0.1277,451597.0
+1699681260000,0.1278,0.1278,0.1276,0.1277,335552.0
+1699681320000,0.1277,0.1277,0.1276,0.1276,38794.0
+1699681380000,0.1277,0.1277,0.1275,0.1275,83472.0
+1699681440000,0.1275,0.1276,0.1273,0.1274,185234.0
+1699681500000,0.1275,0.1276,0.1273,0.1274,281909.0
+1699681560000,0.1274,0.1276,0.1272,0.1275,146343.0
+1699681620000,0.1276,0.1277,0.1274,0.1277,122808.0
+1699681680000,0.1277,0.1278,0.1277,0.1278,71584.0
+1699681740000,0.1279,0.1279,0.1277,0.1278,90762.0
+1699681800000,0.1278,0.128,0.1277,0.1279,136583.0
+1699681860000,0.128,0.128,0.1279,0.1279,16364.0
+1699681920000,0.128,0.1284,0.1279,0.128,340352.0
+1699681980000,0.128,0.1282,0.128,0.1282,49736.0
+1699682040000,0.1282,0.1283,0.1281,0.1282,64527.0
+1699682100000,0.1283,0.1283,0.1281,0.1281,108694.0
+1699682160000,0.1282,0.1282,0.1279,0.128,149126.0
+1699682220000,0.1279,0.128,0.1276,0.1278,485913.0
+1699682280000,0.1278,0.128,0.1277,0.1278,165172.0
+1699682340000,0.1278,0.1279,0.1277,0.1279,160680.0
+1699682400000,0.1279,0.128,0.1277,0.128,112251.0
+1699682460000,0.1279,0.1281,0.1279,0.128,64908.0
+1699682520000,0.128,0.1281,0.1278,0.1278,79394.0
+1699682580000,0.1279,0.1279,0.1277,0.1277,87656.0
+1699682640000,0.1278,0.1278,0.1277,0.1277,78604.0
+1699682700000,0.1276,0.128,0.1276,0.128,183695.0
+1699682760000,0.1279,0.1279,0.1274,0.1274,166954.0
+1699682820000,0.1275,0.1276,0.1274,0.1274,142682.0
+1699682880000,0.1274,0.1275,0.1273,0.1274,51050.0
+1699682940000,0.1273,0.1273,0.1271,0.1272,390530.0
+1699683000000,0.1272,0.1272,0.1272,0.1272,16580.0
+1699683060000,0.1272,0.1272,0.1271,0.1272,64350.0
+1699683120000,0.1272,0.1277,0.1272,0.1276,508318.0
+1699683180000,0.1275,0.1275,0.1274,0.1275,48416.0
+1699683240000,0.1274,0.1275,0.1274,0.1274,64563.0
+1699683300000,0.1274,0.1276,0.1272,0.1275,285949.0
+1699683360000,0.1275,0.1275,0.1269,0.1272,553985.0
+1699683420000,0.1273,0.1274,0.1272,0.1273,231353.0
+1699683480000,0.1272,0.1274,0.1272,0.1273,163109.0
+1699683540000,0.1273,0.1273,0.1271,0.1273,62940.0
+1699683600000,0.1273,0.1273,0.1271,0.1271,119343.0
+1699683660000,0.1272,0.1273,0.1271,0.1273,63284.0
+1699683720000,0.1274,0.1275,0.1274,0.1275,38654.0
+1699683780000,0.1275,0.1277,0.1275,0.1276,62828.0
+1699683840000,0.1276,0.1276,0.1276,0.1276,47575.0
+1699683900000,0.1276,0.1279,0.1276,0.1278,110853.0
+1699683960000,0.1278,0.1281,0.1278,0.128,162143.0
+1699684020000,0.128,0.1281,0.1279,0.1279,87680.0
+1699684080000,0.1279,0.1281,0.1279,0.1281,36808.0
+1699684140000,0.1281,0.1281,0.1279,0.1279,58124.0
+1699684200000,0.128,0.128,0.1278,0.1279,53841.0
+1699684260000,0.128,0.1281,0.1279,0.1281,87491.0
+1699684320000,0.1281,0.1282,0.128,0.1281,107176.0
+1699684380000,0.1281,0.1281,0.128,0.128,83159.0
+1699684440000,0.128,0.128,0.1277,0.1278,73304.0
+1699684500000,0.1278,0.1278,0.1276,0.1278,96253.0
+1699684560000,0.1279,0.128,0.1279,0.1279,41958.0
+1699684620000,0.1279,0.128,0.1279,0.1279,40196.0
+1699684680000,0.1278,0.128,0.1278,0.1279,18664.0
+1699684740000,0.1278,0.1282,0.1277,0.128,162961.0
+1699684800000,0.128,0.1282,0.128,0.1281,67106.0
+1699684860000,0.1281,0.1283,0.128,0.1283,88599.0
+1699684920000,0.1284,0.1285,0.1283,0.1283,146574.0
+1699684980000,0.1283,0.1286,0.1283,0.1285,114474.0
+1699685040000,0.1285,0.1291,0.1285,0.129,394549.0
+1699685100000,0.1289,0.129,0.1286,0.1286,426899.0
+1699685160000,0.1287,0.129,0.1287,0.1289,178707.0
+1699685220000,0.1288,0.129,0.1288,0.1289,160572.0
+1699685280000,0.1288,0.1288,0.1287,0.1288,47984.0
+1699685340000,0.1288,0.1288,0.1286,0.1287,217157.0
+1699685400000,0.1287,0.1287,0.1285,0.1285,44800.0
+1699685460000,0.1284,0.1285,0.1284,0.1285,72635.0
+1699685520000,0.1285,0.1285,0.1284,0.1285,36893.0
+1699685580000,0.1285,0.1285,0.1284,0.1284,23802.0
+1699685640000,0.1285,0.1286,0.1285,0.1285,60906.0
+1699685700000,0.1285,0.1286,0.1284,0.1284,23689.0
+1699685760000,0.1284,0.1284,0.1279,0.1279,162909.0
+1699685820000,0.128,0.1281,0.1278,0.128,311149.0
+1699685880000,0.128,0.1281,0.1279,0.1279,81343.0
+1699685940000,0.1279,0.128,0.1277,0.1279,266398.0
+1699686000000,0.128,0.128,0.1279,0.128,54693.0
+1699686060000,0.1279,0.128,0.1275,0.1275,99131.0
+1699686120000,0.1275,0.128,0.1275,0.128,157193.0
+1699686180000,0.1279,0.1279,0.1277,0.1277,116253.0
+1699686240000,0.1277,0.1279,0.1277,0.1279,102017.0
+1699686300000,0.1279,0.1281,0.1278,0.1279,120140.0
+1699686360000,0.1278,0.1278,0.1275,0.1275,155202.0
+1699686420000,0.1276,0.1277,0.1275,0.1276,56308.0
+1699686480000,0.1276,0.1277,0.1276,0.1276,65776.0
+1699686540000,0.1276,0.1278,0.1276,0.1276,38194.0
+1699686600000,0.1276,0.1278,0.1274,0.1277,235042.0
+1699686660000,0.1278,0.1278,0.1276,0.1276,113666.0
+1699686720000,0.1277,0.1278,0.1275,0.1276,89941.0
+1699686780000,0.1276,0.1279,0.1275,0.1276,142801.0
+1699686840000,0.1276,0.1276,0.1275,0.1276,31752.0
+1699686900000,0.1276,0.1277,0.1275,0.1277,121780.0
+1699686960000,0.1278,0.1279,0.1277,0.1277,143382.0
+1699687020000,0.1276,0.1276,0.1275,0.1276,95095.0
+1699687080000,0.1276,0.1276,0.1275,0.1276,57527.0
+1699687140000,0.1276,0.1278,0.1274,0.1274,145960.0
+1699687200000,0.1274,0.1275,0.1274,0.1275,32723.0
+1699687260000,0.1274,0.1275,0.1273,0.1275,50931.0
+1699687320000,0.1274,0.1274,0.1273,0.1273,9776.0
+1699687380000,0.1274,0.1277,0.1274,0.1276,107231.0
+1699687440000,0.1276,0.1277,0.1275,0.1277,156512.0
+1699687500000,0.1277,0.1278,0.1276,0.1277,24357.0
+1699687560000,0.1277,0.1277,0.1277,0.1277,25753.0
+1699687620000,0.1276,0.1276,0.1274,0.1275,41047.0
+1699687680000,0.1276,0.1277,0.1276,0.1276,45750.0
+1699687740000,0.1276,0.1277,0.1276,0.1277,33021.0
+1699687800000,0.1278,0.1278,0.1277,0.1278,30537.0
+1699687860000,0.1278,0.1278,0.1277,0.1277,63281.0
+1699687920000,0.1277,0.1278,0.1277,0.1278,36129.0
+1699687980000,0.1279,0.1279,0.1277,0.1278,56404.0
+1699688040000,0.1278,0.1278,0.1277,0.1277,12457.0
+1699688100000,0.1277,0.1277,0.1273,0.1273,221350.0
+1699688160000,0.1273,0.1275,0.1272,0.1273,220634.0
+1699688220000,0.1273,0.1275,0.1272,0.1275,85810.0
+1699688280000,0.1274,0.1274,0.1273,0.1273,96277.0
+1699688340000,0.1272,0.1273,0.127,0.1272,208171.0
+1699688400000,0.1273,0.1273,0.1271,0.1272,68382.0
+1699688460000,0.1272,0.1273,0.127,0.1273,136225.0
+1699688520000,0.1272,0.1272,0.1271,0.1271,94646.0
+1699688580000,0.1272,0.1273,0.1271,0.1272,187795.0
+1699688640000,0.1272,0.1273,0.1271,0.1273,43789.0
+1699688700000,0.1273,0.1273,0.127,0.1272,182097.0
+1699688760000,0.1272,0.1274,0.1269,0.1269,296454.0
+1699688820000,0.1269,0.1272,0.1268,0.1271,304191.0
+1699688880000,0.1271,0.1272,0.1269,0.1271,235961.0
+1699688940000,0.1271,0.1271,0.1265,0.1267,507242.0
+1699689000000,0.1266,0.1269,0.1264,0.1269,427653.0
+1699689060000,0.1268,0.1268,0.1265,0.1266,187629.0
+1699689120000,0.1265,0.1267,0.1265,0.1267,201458.0
+1699689180000,0.1267,0.1268,0.1266,0.1268,63752.0
+1699689240000,0.1268,0.1269,0.1265,0.1265,222038.0
+1699689300000,0.1265,0.1268,0.1263,0.1266,485449.0
+1699689360000,0.1267,0.127,0.1267,0.1267,135581.0
+1699689420000,0.1268,0.1271,0.1266,0.127,162120.0
+1699689480000,0.127,0.127,0.1264,0.1267,571085.0
+1699689540000,0.1267,0.1267,0.1265,0.1266,353426.0
+1699689600000,0.1267,0.1271,0.1266,0.1267,535865.0
+1699689660000,0.1267,0.127,0.1265,0.127,384859.0
+1699689720000,0.1269,0.1269,0.1266,0.1266,248534.0
+1699689780000,0.1266,0.1267,0.1264,0.1265,232275.0
+1699689840000,0.1265,0.1266,0.1262,0.1265,339236.0
+1699689900000,0.1265,0.1267,0.1261,0.1263,699615.0
+1699689960000,0.1263,0.1263,0.126,0.126,484271.0
+1699690020000,0.126,0.1262,0.1257,0.1259,932101.0
+1699690080000,0.126,0.1262,0.1257,0.1259,511879.0
+1699690140000,0.126,0.1263,0.1258,0.1263,304393.0
+1699690200000,0.1262,0.1265,0.1262,0.1264,121087.0
+1699690260000,0.1263,0.1264,0.126,0.1264,279575.0
+1699690320000,0.1264,0.1266,0.1262,0.1265,214373.0
+1699690380000,0.1265,0.1265,0.1262,0.1262,101821.0
+1699690440000,0.1263,0.1264,0.1263,0.1263,89519.0
+1699690500000,0.1263,0.1267,0.1263,0.1267,168732.0
+1699690560000,0.1268,0.1269,0.1266,0.1267,166141.0
+1699690620000,0.1267,0.127,0.1266,0.127,202825.0
+1699690680000,0.1269,0.127,0.1266,0.1267,297768.0
+1699690740000,0.1266,0.1271,0.1266,0.1269,315437.0
+1699690800000,0.1268,0.1269,0.1266,0.1269,166529.0
+1699690860000,0.1268,0.1268,0.1266,0.1268,180550.0
+1699690920000,0.1269,0.1269,0.1267,0.1267,143299.0
+1699690980000,0.1268,0.127,0.1266,0.127,244292.0
+1699691040000,0.1269,0.127,0.1269,0.1269,31121.0
+1699691100000,0.1269,0.127,0.1269,0.1269,101325.0
+1699691160000,0.1269,0.1269,0.1268,0.1268,120782.0
+1699691220000,0.1268,0.127,0.1268,0.127,165528.0
+1699691280000,0.1271,0.1271,0.1269,0.1271,158019.0
+1699691340000,0.127,0.1271,0.127,0.1271,46443.0
+1699691400000,0.1272,0.1273,0.127,0.1273,108011.0
+1699691460000,0.1273,0.1273,0.1272,0.1273,77130.0
+1699691520000,0.1271,0.1271,0.127,0.127,49827.0
+1699691580000,0.1271,0.1271,0.1268,0.1271,93633.0
+1699691640000,0.1271,0.1272,0.127,0.127,49218.0
+1699691700000,0.1269,0.1271,0.1268,0.1268,27543.0
+1699691760000,0.1268,0.1269,0.1268,0.1268,77968.0
+1699691820000,0.1268,0.1269,0.1268,0.1268,17956.0
+1699691880000,0.1268,0.1269,0.1267,0.1268,74170.0
+1699691940000,0.1269,0.1269,0.1268,0.1269,56550.0
+1699692000000,0.1269,0.127,0.1257,0.1265,2423475.0
+1699692060000,0.1265,0.1266,0.1265,0.1266,72309.0
+1699692120000,0.1266,0.1266,0.1264,0.1264,122326.0
+1699692180000,0.1265,0.1266,0.1265,0.1266,95234.0
+1699692240000,0.1266,0.1266,0.1265,0.1266,72450.0
+1699692300000,0.1265,0.1268,0.1265,0.1267,45552.0
+1699692360000,0.1268,0.1269,0.1267,0.1268,85499.0
+1699692420000,0.1268,0.1269,0.1267,0.1267,76461.0
+1699692480000,0.1267,0.1267,0.1266,0.1266,45853.0
+1699692540000,0.1267,0.1271,0.1267,0.127,272515.0
+1699692600000,0.127,0.1272,0.1269,0.1271,166576.0
+1699692660000,0.1272,0.1272,0.1271,0.1272,121301.0
+1699692720000,0.1273,0.1274,0.1272,0.1272,162475.0
+1699692780000,0.1272,0.1273,0.1272,0.1273,114452.0
+1699692840000,0.1273,0.1273,0.1272,0.1273,39512.0
+1699692900000,0.1273,0.1273,0.1268,0.1269,113418.0
+1699692960000,0.127,0.1272,0.127,0.1271,76602.0
+1699693020000,0.1272,0.1273,0.1272,0.1273,14971.0
+1699693080000,0.1273,0.1275,0.1273,0.1274,81083.0
+1699693140000,0.1274,0.1274,0.1271,0.1273,147886.0
+1699693200000,0.1273,0.1274,0.1272,0.1274,157540.0
+1699693260000,0.1273,0.1276,0.1272,0.1274,201395.0
+1699693320000,0.1274,0.1276,0.1271,0.1271,415453.0
+1699693380000,0.1271,0.1272,0.127,0.127,145768.0
+1699693440000,0.127,0.1271,0.1269,0.1269,334688.0
+1699693500000,0.1269,0.127,0.1267,0.1267,309752.0
+1699693560000,0.1267,0.1269,0.1265,0.1268,563215.0
+1699693620000,0.1267,0.1267,0.1265,0.1265,267994.0
+1699693680000,0.1265,0.1266,0.1264,0.1264,315057.0
+1699693740000,0.1264,0.1266,0.1262,0.1265,234875.0
+1699693800000,0.1265,0.1267,0.1261,0.1261,508060.0
+1699693860000,0.1261,0.1264,0.126,0.1263,292378.0
+1699693920000,0.1264,0.1266,0.1264,0.1265,106197.0
+1699693980000,0.1266,0.1267,0.1266,0.1266,94372.0
+1699694040000,0.1266,0.1268,0.1266,0.1267,56961.0
+1699694100000,0.1267,0.1268,0.1266,0.1266,47555.0
+1699694160000,0.1267,0.1269,0.1267,0.1269,65343.0
+1699694220000,0.127,0.1272,0.1269,0.1271,248346.0
+1699694280000,0.1271,0.1272,0.127,0.1272,76881.0
+1699694340000,0.1272,0.1273,0.1271,0.1272,62387.0
+1699694400000,0.1273,0.1274,0.1271,0.1273,134791.0
+1699694460000,0.1272,0.1274,0.1272,0.1273,107507.0
+1699694520000,0.1274,0.1275,0.1273,0.1273,123365.0
+1699694580000,0.1273,0.1275,0.1272,0.1274,135803.0
+1699694640000,0.1274,0.1275,0.1274,0.1274,116188.0
+1699694700000,0.1274,0.1275,0.1272,0.1272,157221.0
+1699694760000,0.1273,0.1274,0.1273,0.1274,147374.0
+1699694820000,0.1274,0.1275,0.1274,0.1275,57599.0
+1699694880000,0.1274,0.1278,0.1274,0.1277,127657.0
+1699694940000,0.1277,0.1279,0.1277,0.1277,103638.0
+1699695000000,0.1277,0.1278,0.1277,0.1278,138936.0
+1699695060000,0.1278,0.1281,0.1278,0.128,164884.0
+1699695120000,0.128,0.1282,0.128,0.128,91844.0
+1699695180000,0.128,0.1282,0.128,0.1282,215469.0
+1699695240000,0.1282,0.1283,0.1282,0.1282,60524.0
+1699695300000,0.1282,0.1282,0.1281,0.1281,104625.0
+1699695360000,0.1281,0.1282,0.128,0.1282,46732.0
+1699695420000,0.1282,0.1282,0.1281,0.1282,36161.0
+1699695480000,0.1282,0.1282,0.1276,0.1277,450977.0
+1699695540000,0.1277,0.1278,0.1276,0.1278,192335.0
+1699695600000,0.1278,0.1278,0.1277,0.1277,108413.0
+1699695660000,0.1277,0.1278,0.1277,0.1278,33381.0
+1699695720000,0.1277,0.1279,0.1277,0.1279,48788.0
+1699695780000,0.1279,0.128,0.1279,0.1279,97356.0
+1699695840000,0.1279,0.1279,0.1277,0.1277,81709.0
+1699695900000,0.1278,0.128,0.1278,0.1279,133344.0
+1699695960000,0.1279,0.1279,0.1277,0.1278,126355.0
+1699696020000,0.1277,0.1277,0.1277,0.1277,44050.0
+1699696080000,0.1277,0.1278,0.1277,0.1278,28617.0
+1699696140000,0.1278,0.1279,0.1278,0.1278,59312.0
+1699696200000,0.1277,0.1278,0.1276,0.1277,212289.0
+1699696260000,0.1277,0.1279,0.1276,0.1278,180681.0
+1699696320000,0.1279,0.1281,0.1279,0.128,180823.0
+1699696380000,0.128,0.1281,0.1279,0.1281,72106.0
+1699696440000,0.1281,0.1281,0.128,0.128,87730.0
+1699696500000,0.1281,0.1282,0.128,0.1281,100417.0
+1699696560000,0.1281,0.1281,0.1281,0.1281,44688.0
+1699696620000,0.128,0.1282,0.128,0.1282,21659.0
+1699696680000,0.1281,0.1281,0.1279,0.1281,149301.0
+1699696740000,0.128,0.1281,0.128,0.128,8923.0
+1699696800000,0.128,0.1281,0.1279,0.1279,21868.0
+1699696860000,0.1279,0.1281,0.1279,0.1281,81651.0
+1699696920000,0.1282,0.1282,0.1281,0.1281,69587.0
+1699696980000,0.1281,0.1282,0.1281,0.1282,65422.0
+1699697040000,0.1281,0.1282,0.1281,0.1281,15392.0
+1699697100000,0.1282,0.1283,0.1281,0.1283,41519.0
+1699697160000,0.1283,0.1284,0.1283,0.1283,209791.0
+1699697220000,0.1282,0.1283,0.1282,0.1283,16063.0
+1699697280000,0.1283,0.1283,0.1283,0.1283,48432.0
+1699697340000,0.1284,0.1284,0.1283,0.1284,3033.0
+1699697400000,0.1284,0.1286,0.1284,0.1285,128651.0
+1699697460000,0.1285,0.1285,0.1282,0.1283,159646.0
+1699697520000,0.1284,0.1284,0.1284,0.1284,23573.0
+1699697580000,0.1284,0.1285,0.1284,0.1284,52068.0
+1699697640000,0.1284,0.1284,0.1283,0.1284,49977.0
+1699697700000,0.1284,0.1284,0.1282,0.1282,54756.0
+1699697760000,0.1282,0.1283,0.1281,0.1282,111993.0
+1699697820000,0.1281,0.1281,0.128,0.1281,47663.0
+1699697880000,0.1282,0.1282,0.1281,0.1281,8298.0
+1699697940000,0.1281,0.1282,0.1281,0.1282,32455.0
+1699698000000,0.1281,0.1281,0.1279,0.1279,152313.0
+1699698060000,0.1279,0.1281,0.1279,0.1281,77475.0
+1699698120000,0.128,0.128,0.128,0.128,20933.0
+1699698180000,0.1279,0.1279,0.1279,0.1279,19787.0
+1699698240000,0.1279,0.128,0.1279,0.128,3191.0
+1699698300000,0.1279,0.128,0.1278,0.1279,25474.0
+1699698360000,0.1278,0.1279,0.1277,0.1277,46174.0
+1699698420000,0.1278,0.1279,0.1277,0.1277,42565.0
+1699698480000,0.1278,0.1279,0.1277,0.1277,109935.0
+1699698540000,0.1278,0.1279,0.1277,0.1278,59347.0
+1699698600000,0.1278,0.1278,0.1276,0.1278,57919.0
+1699698660000,0.1277,0.1278,0.1276,0.1276,29571.0
+1699698720000,0.1276,0.1278,0.1276,0.1278,119326.0
+1699698780000,0.1277,0.1278,0.1277,0.1278,22291.0
+1699698840000,0.1278,0.1279,0.1277,0.1278,66345.0
+1699698900000,0.1278,0.1279,0.1278,0.1279,23774.0
+1699698960000,0.128,0.1281,0.1279,0.128,85402.0
+1699699020000,0.1279,0.128,0.1279,0.1279,50061.0
+1699699080000,0.1279,0.1281,0.1279,0.1279,47395.0
+1699699140000,0.1279,0.1279,0.1277,0.1278,102101.0
+1699699200000,0.1278,0.1279,0.1277,0.1279,82319.0
+1699699260000,0.128,0.1281,0.1279,0.128,143602.0
+1699699320000,0.1279,0.128,0.1278,0.128,49786.0
+1699699380000,0.128,0.128,0.128,0.128,36822.0
+1699699440000,0.128,0.128,0.1279,0.128,21129.0
+1699699500000,0.1279,0.1281,0.1279,0.128,32461.0
+1699699560000,0.1279,0.128,0.1278,0.1279,133664.0
+1699699620000,0.1279,0.1279,0.1275,0.1276,365000.0
+1699699680000,0.1276,0.1278,0.1276,0.1277,209061.0
+1699699740000,0.1278,0.1279,0.1277,0.1278,85630.0
+1699699800000,0.1278,0.1279,0.1276,0.1276,33480.0
+1699699860000,0.1277,0.1278,0.1277,0.1278,156496.0
+1699699920000,0.1278,0.1278,0.1277,0.1277,85255.0
+1699699980000,0.1277,0.1277,0.1276,0.1277,68529.0
+1699700040000,0.1277,0.1279,0.1277,0.1279,28848.0
+1699700100000,0.1279,0.128,0.1278,0.1278,153920.0
+1699700160000,0.1278,0.1279,0.1277,0.1279,39029.0
+1699700220000,0.1279,0.1279,0.1279,0.1279,13560.0
+1699700280000,0.1279,0.128,0.1279,0.128,21449.0
+1699700340000,0.128,0.1282,0.128,0.1282,45001.0
+1699700400000,0.1282,0.1282,0.1279,0.1279,146990.0
+1699700460000,0.1279,0.1279,0.1276,0.1277,259951.0
+1699700520000,0.1277,0.1279,0.1277,0.1278,132695.0
+1699700580000,0.1277,0.1279,0.1276,0.1279,99666.0
+1699700640000,0.128,0.1281,0.128,0.1281,80246.0
+1699700700000,0.128,0.1282,0.128,0.1281,43441.0
+1699700760000,0.1282,0.1282,0.128,0.1281,25803.0
+1699700820000,0.1281,0.1282,0.1281,0.1282,66219.0
+1699700880000,0.1281,0.1282,0.1281,0.1282,17658.0
+1699700940000,0.1282,0.1282,0.1281,0.1282,63352.0
+1699701000000,0.1281,0.1282,0.128,0.1281,35273.0
+1699701060000,0.1281,0.1281,0.1279,0.1281,95232.0
+1699701120000,0.1281,0.1281,0.128,0.128,27768.0
+1699701180000,0.128,0.128,0.1279,0.128,29541.0
+1699701240000,0.1279,0.128,0.1276,0.1276,174792.0
+1699701300000,0.1277,0.128,0.1277,0.1278,124392.0
+1699701360000,0.1278,0.128,0.1277,0.1278,226723.0
+1699701420000,0.1278,0.1279,0.1278,0.1278,36214.0
+1699701480000,0.1277,0.1278,0.1275,0.1277,89899.0
+1699701540000,0.1277,0.1277,0.1275,0.1277,84788.0
+1699701600000,0.1277,0.1277,0.1274,0.1276,537787.0
+1699701660000,0.1277,0.1279,0.1277,0.1279,254617.0
+1699701720000,0.1279,0.1281,0.1279,0.128,84317.0
+1699701780000,0.128,0.1281,0.1279,0.1281,63369.0
+1699701840000,0.1281,0.1282,0.128,0.128,89210.0
+1699701900000,0.128,0.1282,0.128,0.1281,85784.0
+1699701960000,0.1282,0.1283,0.1282,0.1282,16366.0
+1699702020000,0.1282,0.1283,0.1282,0.1282,45919.0
+1699702080000,0.1281,0.1281,0.1279,0.1281,202537.0
+1699702140000,0.128,0.128,0.1278,0.1279,131122.0
+1699702200000,0.1279,0.128,0.1279,0.128,36317.0
+1699702260000,0.1279,0.1279,0.1274,0.1275,216824.0
+1699702320000,0.1276,0.1282,0.1276,0.1281,366720.0
+1699702380000,0.128,0.1282,0.1279,0.1279,159985.0
+1699702440000,0.1278,0.1279,0.1276,0.1277,230976.0
+1699702500000,0.1276,0.1279,0.1275,0.1279,158730.0
+1699702560000,0.1278,0.1278,0.1278,0.1278,17225.0
+1699702620000,0.1278,0.1279,0.1276,0.1276,188728.0
+1699702680000,0.1276,0.1281,0.1276,0.128,253697.0
+1699702740000,0.1281,0.1282,0.1281,0.1281,56109.0
+1699702800000,0.1282,0.1283,0.1282,0.1283,83465.0
+1699702860000,0.1283,0.1283,0.1281,0.1282,170260.0
+1699702920000,0.1283,0.1284,0.1282,0.1283,106162.0
+1699702980000,0.1283,0.1283,0.1283,0.1283,38059.0
+1699703040000,0.1284,0.1285,0.1283,0.1285,47492.0
+1699703100000,0.1284,0.1286,0.1284,0.1285,145640.0
+1699703160000,0.1284,0.1285,0.128,0.1284,388024.0
+1699703220000,0.1284,0.129,0.1284,0.1289,616529.0
+1699703280000,0.129,0.1291,0.1289,0.1291,172621.0
+1699703340000,0.1291,0.1291,0.1284,0.1286,366852.0
+1699703400000,0.1286,0.1288,0.1285,0.1286,173711.0
+1699703460000,0.1287,0.1289,0.1285,0.1288,206798.0
+1699703520000,0.1288,0.1291,0.1286,0.129,488835.0
+1699703580000,0.1291,0.1291,0.1287,0.1288,821327.0
+1699703640000,0.1289,0.1289,0.1286,0.1288,177023.0
+1699703700000,0.1288,0.1288,0.1286,0.1286,158251.0
+1699703760000,0.1286,0.1286,0.1285,0.1285,24341.0
+1699703820000,0.1286,0.1286,0.1284,0.1285,141283.0
+1699703880000,0.1284,0.1284,0.1282,0.1284,63547.0
+1699703940000,0.1283,0.1283,0.128,0.1281,191685.0
+1699704000000,0.1281,0.1281,0.128,0.128,212499.0
+1699704060000,0.128,0.128,0.1276,0.1276,169236.0
+1699704120000,0.1276,0.1276,0.1272,0.1272,548827.0
+1699704180000,0.1272,0.1277,0.1269,0.1275,563953.0
+1699704240000,0.1274,0.1275,0.1273,0.1274,94398.0
+1699704300000,0.1275,0.1276,0.1273,0.1273,224788.0
+1699704360000,0.1273,0.1277,0.1273,0.1277,225047.0
+1699704420000,0.1276,0.1277,0.1276,0.1276,41861.0
+1699704480000,0.1276,0.1278,0.1275,0.1278,185038.0
+1699704540000,0.1277,0.1278,0.1276,0.1276,67340.0
+1699704600000,0.1277,0.1279,0.1277,0.1279,103023.0
+1699704660000,0.128,0.128,0.1278,0.1278,58340.0
+1699704720000,0.1278,0.1278,0.1276,0.1278,243806.0
+1699704780000,0.1279,0.128,0.1279,0.128,44435.0
+1699704840000,0.1279,0.1281,0.1279,0.1281,77983.0
+1699704900000,0.1281,0.1282,0.128,0.1281,83691.0
+1699704960000,0.128,0.1281,0.128,0.1281,28595.0
+1699705020000,0.1282,0.1287,0.1282,0.1286,280249.0
+1699705080000,0.1286,0.1286,0.1283,0.1285,91400.0
+1699705140000,0.1286,0.1286,0.1285,0.1285,155064.0
+1699705200000,0.1286,0.1289,0.1285,0.1288,173745.0
+1699705260000,0.1288,0.1288,0.1286,0.1286,67631.0
+1699705320000,0.1287,0.1287,0.1287,0.1287,13768.0
+1699705380000,0.1286,0.1287,0.1284,0.1285,122200.0
+1699705440000,0.1286,0.1286,0.1285,0.1285,139303.0
+1699705500000,0.1286,0.1286,0.1286,0.1286,41022.0
+1699705560000,0.1285,0.1287,0.1284,0.1287,119172.0
+1699705620000,0.1287,0.1288,0.1285,0.1286,38427.0
+1699705680000,0.1287,0.1288,0.1284,0.1286,222187.0
+1699705740000,0.1286,0.1286,0.1286,0.1286,43012.0
+1699705800000,0.1287,0.1287,0.1284,0.1284,65859.0
+1699705860000,0.1285,0.1286,0.1284,0.1284,181901.0
+1699705920000,0.1283,0.1285,0.1283,0.1285,97108.0
+1699705980000,0.1285,0.1286,0.1283,0.1284,77375.0
+1699706040000,0.1284,0.1286,0.1284,0.1286,48003.0
+1699706100000,0.1285,0.1287,0.1285,0.1287,72825.0
+1699706160000,0.1286,0.1288,0.1285,0.1288,86303.0
+1699706220000,0.1288,0.1288,0.1287,0.1287,52232.0
+1699706280000,0.1286,0.1287,0.1285,0.1287,102850.0
+1699706340000,0.1286,0.1286,0.1284,0.1285,41563.0
+1699706400000,0.1286,0.1288,0.1285,0.1287,231897.0
+1699706460000,0.1287,0.1287,0.1286,0.1287,11016.0
+1699706520000,0.1286,0.1287,0.1285,0.1286,77167.0
+1699706580000,0.1287,0.1288,0.1287,0.1288,54241.0
+1699706640000,0.1288,0.1289,0.1288,0.1288,27318.0
+1699706700000,0.1287,0.1288,0.1285,0.1287,194590.0
+1699706760000,0.1288,0.1289,0.1288,0.1289,28313.0
+1699706820000,0.1289,0.1289,0.1288,0.1288,1180.0
+1699706880000,0.1288,0.1289,0.1287,0.1289,124974.0
+1699706940000,0.1289,0.129,0.1289,0.1289,32912.0
+1699707000000,0.1289,0.1291,0.1289,0.1291,48394.0
+1699707060000,0.129,0.1291,0.129,0.129,85534.0
+1699707120000,0.129,0.129,0.1288,0.1289,101129.0
+1699707180000,0.1289,0.129,0.1289,0.129,36737.0
+1699707240000,0.129,0.1291,0.129,0.1291,18298.0
+1699707300000,0.1291,0.1292,0.129,0.1291,30266.0
+1699707360000,0.1292,0.1293,0.1291,0.1292,149694.0
+1699707420000,0.1293,0.1294,0.1292,0.1294,25753.0
+1699707480000,0.1293,0.1294,0.1293,0.1294,128962.0
+1699707540000,0.1295,0.1295,0.1293,0.1294,134090.0
+1699707600000,0.1293,0.1294,0.1292,0.1294,123829.0
+1699707660000,0.1294,0.1294,0.1291,0.1292,110119.0
+1699707720000,0.1292,0.1293,0.1291,0.1292,61262.0
+1699707780000,0.1291,0.1292,0.1291,0.1292,62210.0
+1699707840000,0.1292,0.1293,0.1291,0.1293,97057.0
+1699707900000,0.1292,0.1294,0.1292,0.1294,122331.0
+1699707960000,0.1294,0.1294,0.1294,0.1294,106429.0
+1699708020000,0.1294,0.1295,0.1292,0.1292,171956.0
+1699708080000,0.1293,0.1294,0.1292,0.1292,45966.0
+1699708140000,0.1292,0.1292,0.129,0.1291,109325.0
+1699708200000,0.1292,0.1294,0.1291,0.1293,110213.0
+1699708260000,0.1294,0.1295,0.1293,0.1293,81146.0
+1699708320000,0.1292,0.1292,0.1291,0.1291,73334.0
+1699708380000,0.1292,0.1293,0.129,0.1292,179736.0
+1699708440000,0.1293,0.1293,0.1293,0.1293,69869.0
+1699708500000,0.1293,0.1293,0.1293,0.1293,37246.0
+1699708560000,0.1293,0.1293,0.1292,0.1293,54061.0
+1699708620000,0.1293,0.1296,0.1293,0.1295,180457.0
+1699708680000,0.1294,0.1294,0.1292,0.1292,113611.0
+1699708740000,0.1292,0.1295,0.1292,0.1294,193376.0
+1699708800000,0.1294,0.1295,0.1294,0.1295,95298.0
+1699708860000,0.1295,0.1297,0.1294,0.1295,283038.0
+1699708920000,0.1295,0.1295,0.1294,0.1294,176288.0
+1699708980000,0.1294,0.1295,0.1294,0.1294,39550.0
+1699709040000,0.1294,0.1295,0.1294,0.1295,329180.0
+1699709100000,0.1294,0.1296,0.1294,0.1295,306181.0
+1699709160000,0.1295,0.1295,0.1294,0.1295,125377.0
+1699709220000,0.1295,0.1295,0.1293,0.1293,1017515.0
+1699709280000,0.1293,0.1293,0.1287,0.1288,1545465.0
+1699709340000,0.1288,0.1289,0.1287,0.1289,106706.0
+1699709400000,0.1288,0.129,0.1287,0.129,205669.0
+1699709460000,0.1291,0.1291,0.1289,0.129,93801.0
+1699709520000,0.129,0.1293,0.1289,0.129,525183.0
+1699709580000,0.1291,0.1293,0.129,0.1291,201281.0
+1699709640000,0.1291,0.1293,0.1291,0.1292,38183.0
+1699709700000,0.1293,0.1294,0.1292,0.1292,105303.0
+1699709760000,0.1292,0.1292,0.1291,0.1291,75756.0
+1699709820000,0.1291,0.1292,0.129,0.129,108881.0
+1699709880000,0.129,0.1292,0.129,0.1291,46008.0
+1699709940000,0.1292,0.1292,0.1291,0.1292,93021.0
+1699710000000,0.1292,0.1296,0.1292,0.1296,362567.0
+1699710060000,0.1296,0.1297,0.1295,0.1296,123722.0
+1699710120000,0.1297,0.1297,0.1296,0.1296,79059.0
+1699710180000,0.1297,0.1301,0.1297,0.13,328219.0
+1699710240000,0.1299,0.1302,0.1299,0.1301,166887.0
+1699710300000,0.1302,0.1303,0.1296,0.1298,526495.0
+1699710360000,0.1298,0.13,0.1298,0.1298,352681.0
+1699710420000,0.1299,0.1301,0.1298,0.1299,205038.0
+1699710480000,0.1299,0.1299,0.1297,0.1299,276490.0
+1699710540000,0.1299,0.13,0.1298,0.13,53795.0
+1699710600000,0.1299,0.1299,0.1298,0.1299,194194.0
+1699710660000,0.1299,0.1299,0.1299,0.1299,33119.0
+1699710720000,0.1298,0.13,0.1298,0.13,101370.0
+1699710780000,0.1299,0.1301,0.1299,0.13,231273.0
+1699710840000,0.13,0.1301,0.13,0.1301,18541.0
+1699710900000,0.13,0.1301,0.1298,0.1299,142158.0
+1699710960000,0.1298,0.1301,0.1298,0.1301,196337.0
+1699711020000,0.1301,0.1302,0.13,0.1301,186167.0
+1699711080000,0.13,0.1302,0.13,0.1301,116775.0
+1699711140000,0.13,0.1304,0.13,0.1303,207119.0
+1699711200000,0.1303,0.1305,0.1301,0.1305,417501.0
+1699711260000,0.1304,0.1306,0.1303,0.1306,103092.0
+1699711320000,0.1305,0.1307,0.1305,0.1307,228978.0
+1699711380000,0.1307,0.1311,0.1306,0.131,292366.0
+1699711440000,0.131,0.1311,0.1309,0.131,148426.0
+1699711500000,0.1311,0.1311,0.1307,0.1308,133664.0
+1699711560000,0.1308,0.1309,0.1308,0.1308,80770.0
+1699711620000,0.1308,0.1314,0.1308,0.1312,310213.0
+1699711680000,0.1312,0.1314,0.1311,0.1312,200005.0
+1699711740000,0.1311,0.1313,0.1308,0.131,552106.0
+1699711800000,0.1312,0.1314,0.1311,0.1313,141472.0
+1699711860000,0.1313,0.1315,0.1312,0.1314,223450.0
+1699711920000,0.1313,0.1316,0.1312,0.1314,368352.0
+1699711980000,0.1313,0.1314,0.1311,0.1312,152312.0
+1699712040000,0.1311,0.1313,0.1309,0.1313,205597.0
+1699712100000,0.1312,0.1313,0.1311,0.1311,197184.0
+1699712160000,0.131,0.1311,0.1309,0.1309,183647.0
+1699712220000,0.1309,0.131,0.1308,0.1309,409988.0
+1699712280000,0.1308,0.131,0.1306,0.1308,317638.0
+1699712340000,0.1308,0.1309,0.1308,0.1308,63660.0
+1699712400000,0.1308,0.1311,0.1306,0.1308,347347.0
+1699712460000,0.1308,0.1308,0.1305,0.1308,435873.0
+1699712520000,0.1307,0.1311,0.1307,0.1308,672324.0
+1699712580000,0.1308,0.1309,0.1308,0.1308,93200.0
+1699712640000,0.1309,0.1311,0.1309,0.1309,289148.0
+1699712700000,0.1309,0.131,0.1308,0.1308,132173.0
+1699712760000,0.1309,0.131,0.1306,0.1307,141884.0
+1699712820000,0.1308,0.1309,0.1307,0.1309,159926.0
+1699712880000,0.1309,0.131,0.1308,0.131,322546.0
+1699712940000,0.131,0.131,0.1309,0.1309,76257.0
+1699713000000,0.1308,0.1309,0.1307,0.1308,126458.0
+1699713060000,0.1307,0.1309,0.1305,0.1305,446202.0
+1699713120000,0.1306,0.1308,0.1306,0.1307,52206.0
+1699713180000,0.1307,0.1308,0.1306,0.1307,68323.0
+1699713240000,0.1307,0.1307,0.1303,0.1305,312334.0
+1699713300000,0.1306,0.1309,0.1305,0.1308,334800.0
+1699713360000,0.1308,0.131,0.1307,0.1307,170554.0
+1699713420000,0.1307,0.1307,0.13,0.1303,459605.0
+1699713480000,0.1303,0.1308,0.1301,0.1308,436851.0
+1699713540000,0.1308,0.1311,0.1307,0.1308,336324.0
+1699713600000,0.1309,0.1312,0.1306,0.1306,193093.0
+1699713660000,0.1306,0.131,0.1304,0.1308,351380.0
+1699713720000,0.1307,0.1309,0.1305,0.1307,171256.0
+1699713780000,0.1308,0.1309,0.1306,0.1308,173162.0
+1699713840000,0.1308,0.1313,0.1307,0.1312,135349.0
+1699713900000,0.1312,0.1312,0.1306,0.1309,434331.0
+1699713960000,0.1309,0.1309,0.1307,0.1309,289302.0
+1699714020000,0.1308,0.1309,0.1307,0.1308,111809.0
+1699714080000,0.1308,0.131,0.1308,0.1308,118428.0
+1699714140000,0.1309,0.131,0.1309,0.1309,239100.0
+1699714200000,0.131,0.1311,0.1307,0.1309,171493.0
+1699714260000,0.1309,0.131,0.1307,0.1308,91071.0
+1699714320000,0.1308,0.1309,0.1307,0.1309,161186.0
+1699714380000,0.1309,0.131,0.1307,0.1307,192210.0
+1699714440000,0.1308,0.1309,0.1307,0.1307,142324.0
+1699714500000,0.1307,0.1309,0.1307,0.1309,19926.0
+1699714560000,0.1308,0.1309,0.1307,0.1308,180509.0
+1699714620000,0.1307,0.1308,0.1306,0.1308,85845.0
+1699714680000,0.1309,0.131,0.1307,0.1307,104496.0
+1699714740000,0.1308,0.131,0.1307,0.1307,84118.0
+1699714800000,0.1308,0.1309,0.1307,0.1308,113816.0
+1699714860000,0.1308,0.1309,0.1305,0.1305,129785.0
+1699714920000,0.1304,0.1308,0.1303,0.1307,250999.0
+1699714980000,0.1307,0.1307,0.1302,0.1302,255240.0
+1699715040000,0.1303,0.1308,0.1303,0.1306,649694.0
+1699715100000,0.1305,0.1306,0.1303,0.1304,156781.0
+1699715160000,0.1304,0.1305,0.1303,0.1304,178564.0
+1699715220000,0.1304,0.1304,0.1301,0.1302,167971.0
+1699715280000,0.1303,0.1303,0.13,0.1301,292493.0
+1699715340000,0.1301,0.1305,0.13,0.1303,215508.0
+1699715400000,0.1303,0.1303,0.13,0.1301,161752.0
+1699715460000,0.1301,0.1302,0.1299,0.1301,271673.0
+1699715520000,0.1301,0.1301,0.1298,0.1299,301709.0
+1699715580000,0.1299,0.1301,0.1297,0.1299,212131.0
+1699715640000,0.1299,0.13,0.1299,0.13,75636.0
+1699715700000,0.1299,0.1299,0.1297,0.1298,151048.0
+1699715760000,0.1298,0.1298,0.1296,0.1296,26312.0
+1699715820000,0.1296,0.1297,0.1294,0.1296,290264.0
+1699715880000,0.1296,0.1297,0.1296,0.1296,89088.0
+1699715940000,0.1296,0.1296,0.1294,0.1296,217973.0
+1699716000000,0.1296,0.1296,0.1294,0.1295,72895.0
+1699716060000,0.1295,0.1296,0.1294,0.1294,115666.0
+1699716120000,0.1294,0.1295,0.1293,0.1295,118521.0
+1699716180000,0.1294,0.1295,0.1293,0.1294,108970.0
+1699716240000,0.1294,0.1294,0.1292,0.1292,211943.0
+1699716300000,0.1293,0.1294,0.1292,0.1294,339758.0
+1699716360000,0.1295,0.1295,0.1292,0.1292,102194.0
+1699716420000,0.1293,0.1294,0.1291,0.1292,176545.0
+1699716480000,0.1292,0.1292,0.1291,0.1292,60883.0
+1699716540000,0.1292,0.1293,0.1291,0.1293,127305.0
+1699716600000,0.1294,0.1295,0.1293,0.1293,173591.0
+1699716660000,0.1292,0.1295,0.1292,0.1295,188340.0
+1699716720000,0.1294,0.1295,0.1294,0.1295,96944.0
+1699716780000,0.1295,0.1295,0.1292,0.1293,208455.0
+1699716840000,0.1293,0.1294,0.1293,0.1293,44718.0
+1699716900000,0.1293,0.1294,0.1293,0.1293,156810.0
+1699716960000,0.1294,0.1295,0.1293,0.1294,167508.0
+1699717020000,0.1294,0.1295,0.1293,0.1294,63437.0
+1699717080000,0.1295,0.1296,0.1293,0.1296,82429.0
+1699717140000,0.1296,0.1297,0.1294,0.1294,81770.0
+1699717200000,0.1294,0.1294,0.1291,0.1293,269782.0
+1699717260000,0.1294,0.1295,0.1292,0.1293,141161.0
+1699717320000,0.1293,0.1294,0.1292,0.1293,89593.0
+1699717380000,0.1293,0.1293,0.1291,0.1292,65091.0
+1699717440000,0.1293,0.1294,0.1292,0.1292,136328.0
+1699717500000,0.1292,0.1292,0.129,0.129,269384.0
+1699717560000,0.129,0.129,0.1289,0.129,181032.0
+1699717620000,0.129,0.1291,0.1289,0.1289,44945.0
+1699717680000,0.1289,0.1291,0.1289,0.1291,452022.0
+1699717740000,0.1291,0.1291,0.1289,0.1289,41412.0
+1699717800000,0.129,0.129,0.1289,0.129,101666.0
+1699717860000,0.1289,0.1291,0.1289,0.1291,65886.0
+1699717920000,0.1291,0.1291,0.1289,0.129,64942.0
+1699717980000,0.1291,0.1291,0.1289,0.1289,42770.0
+1699718040000,0.1289,0.1292,0.1289,0.1292,210706.0
+1699718100000,0.1292,0.1295,0.129,0.129,585417.0
+1699718160000,0.1291,0.1292,0.129,0.1291,111736.0
+1699718220000,0.1291,0.1291,0.129,0.1291,55722.0
+1699718280000,0.1291,0.1292,0.129,0.1291,78145.0
+1699718340000,0.1291,0.1292,0.129,0.1291,241093.0
+1699718400000,0.1291,0.1293,0.1291,0.1292,100110.0
+1699718460000,0.1293,0.1294,0.1291,0.1294,189707.0
+1699718520000,0.1294,0.1295,0.1293,0.1294,32622.0
+1699718580000,0.1295,0.1295,0.1293,0.1294,60419.0
+1699718640000,0.1294,0.1295,0.1293,0.1293,92109.0
+1699718700000,0.1293,0.1295,0.1293,0.1294,156396.0
+1699718760000,0.1294,0.1295,0.1292,0.1293,375279.0
+1699718820000,0.1293,0.1295,0.1293,0.1293,225791.0
+1699718880000,0.1293,0.1295,0.1293,0.1293,159630.0
+1699718940000,0.1294,0.1296,0.1294,0.1296,189786.0
+1699719000000,0.1296,0.1297,0.1295,0.1297,99864.0
+1699719060000,0.1296,0.1297,0.1296,0.1297,47909.0
+1699719120000,0.1297,0.1297,0.1296,0.1296,65390.0
+1699719180000,0.1296,0.1297,0.1295,0.1297,134197.0
+1699719240000,0.1296,0.1298,0.1296,0.1297,184349.0
+1699719300000,0.1297,0.1298,0.1297,0.1298,47800.0
+1699719360000,0.1298,0.1299,0.1297,0.1297,95173.0
+1699719420000,0.1298,0.1299,0.1297,0.1298,110686.0
+1699719480000,0.1298,0.13,0.1296,0.1296,559551.0
+1699719540000,0.1297,0.1299,0.1296,0.1299,195285.0
+1699719600000,0.1299,0.1305,0.1299,0.1301,887078.0
+1699719660000,0.1302,0.1304,0.1301,0.1303,279722.0
+1699719720000,0.1302,0.1303,0.1301,0.1303,205833.0
+1699719780000,0.1303,0.1309,0.1303,0.1306,487611.0
+1699719840000,0.1307,0.1308,0.1305,0.1307,179549.0
+1699719900000,0.1307,0.1309,0.1306,0.1307,260400.0
+1699719960000,0.1306,0.1307,0.1302,0.1303,320017.0
+1699720020000,0.1304,0.1307,0.1304,0.1306,277097.0
+1699720080000,0.1306,0.1307,0.1305,0.1306,89897.0
+1699720140000,0.1307,0.1309,0.1307,0.1308,44009.0
+1699720200000,0.1309,0.1311,0.1308,0.1311,220894.0
+1699720260000,0.131,0.1311,0.1308,0.131,272167.0
+1699720320000,0.1311,0.1313,0.1309,0.1311,322410.0
+1699720380000,0.1311,0.1312,0.1308,0.1309,180875.0
+1699720440000,0.1309,0.131,0.1309,0.1309,96716.0
+1699720500000,0.1309,0.131,0.1308,0.131,84333.0
+1699720560000,0.131,0.1311,0.1309,0.131,33547.0
+1699720620000,0.1309,0.1312,0.1309,0.1311,142020.0
+1699720680000,0.1311,0.1312,0.1311,0.1312,104970.0
+1699720740000,0.1312,0.1312,0.131,0.1311,78222.0
+1699720800000,0.1311,0.1313,0.131,0.131,115738.0
+1699720860000,0.1311,0.1312,0.131,0.1312,219459.0
+1699720920000,0.1312,0.1313,0.1311,0.1311,77766.0
+1699720980000,0.1312,0.1314,0.1311,0.1314,56783.0
+1699721040000,0.1314,0.1315,0.1311,0.1311,257030.0
+1699721100000,0.1312,0.1312,0.1311,0.1311,36400.0
+1699721160000,0.1312,0.1312,0.131,0.1311,81142.0
+1699721220000,0.1311,0.1311,0.1309,0.131,195027.0
+1699721280000,0.1311,0.1312,0.1311,0.1311,34149.0
+1699721340000,0.131,0.1311,0.1309,0.131,57503.0
+1699721400000,0.1311,0.1311,0.1307,0.131,243679.0
+1699721460000,0.1311,0.1311,0.1309,0.131,159857.0
+1699721520000,0.131,0.1312,0.1309,0.1311,197387.0
+1699721580000,0.1311,0.1315,0.131,0.1315,331999.0
+1699721640000,0.1314,0.1316,0.1314,0.1316,173363.0
+1699721700000,0.1315,0.1315,0.1313,0.1313,138811.0
+1699721760000,0.1313,0.1315,0.1311,0.1312,408155.0
+1699721820000,0.1312,0.1312,0.1311,0.1311,39156.0
+1699721880000,0.1312,0.1312,0.1309,0.1311,221011.0
+1699721940000,0.1311,0.1311,0.1309,0.1311,230797.0
+1699722000000,0.1312,0.1315,0.1312,0.1315,203312.0
+1699722060000,0.1314,0.1324,0.1314,0.132,1213992.0
+1699722120000,0.132,0.1321,0.1318,0.1319,238358.0
+1699722180000,0.1319,0.132,0.1316,0.1319,426996.0
+1699722240000,0.1319,0.1321,0.1319,0.132,234742.0
+1699722300000,0.1319,0.132,0.1318,0.1318,149027.0
+1699722360000,0.1318,0.1323,0.1313,0.1323,830758.0
+1699722420000,0.1322,0.1328,0.132,0.1324,1004744.0
+1699722480000,0.1324,0.1324,0.1315,0.1316,691039.0
+1699722540000,0.1316,0.1316,0.1307,0.1308,741608.0
+1699722600000,0.1308,0.1315,0.1306,0.1314,1002035.0
+1699722660000,0.1314,0.1316,0.1312,0.1316,443438.0
+1699722720000,0.1316,0.1316,0.1312,0.1316,218753.0
+1699722780000,0.1316,0.1319,0.1314,0.1318,342409.0
+1699722840000,0.1317,0.1317,0.1315,0.1315,458659.0
+1699722900000,0.1315,0.132,0.1314,0.132,308834.0
+1699722960000,0.132,0.1324,0.1314,0.1318,766377.0
+1699723020000,0.1319,0.1319,0.1309,0.1313,432702.0
+1699723080000,0.1313,0.1317,0.1304,0.1316,1017475.0
+1699723140000,0.1315,0.1317,0.1312,0.1317,304665.0
+1699723200000,0.1317,0.1321,0.1317,0.1321,187657.0
+1699723260000,0.1321,0.1325,0.1319,0.1324,792069.0
+1699723320000,0.1323,0.133,0.1322,0.1329,618206.0
+1699723380000,0.1329,0.1331,0.1327,0.1329,492290.0
+1699723440000,0.1329,0.133,0.132,0.1323,1713102.0
+1699723500000,0.1323,0.1325,0.132,0.132,734281.0
+1699723560000,0.1321,0.1324,0.132,0.1321,638780.0
+1699723620000,0.1321,0.1324,0.132,0.1324,339167.0
+1699723680000,0.1324,0.1337,0.1324,0.1335,2743494.0
+1699723740000,0.1335,0.1335,0.1327,0.1331,1214673.0
+1699723800000,0.133,0.1331,0.1325,0.1327,267017.0
+1699723860000,0.1327,0.1331,0.1325,0.1329,421207.0
+1699723920000,0.133,0.1331,0.1325,0.1326,417289.0
+1699723980000,0.1326,0.1329,0.1323,0.1329,450668.0
+1699724040000,0.1329,0.1333,0.1328,0.1332,446142.0
+1699724100000,0.1332,0.1333,0.1328,0.1328,249822.0
+1699724160000,0.1328,0.1331,0.1327,0.133,315793.0
+1699724220000,0.1331,0.134,0.1331,0.1339,1292152.0
+1699724280000,0.1338,0.134,0.1335,0.1338,545565.0
+1699724340000,0.1339,0.1341,0.1338,0.1338,446385.0
+1699724400000,0.1339,0.1342,0.1337,0.1339,539311.0
+1699724460000,0.134,0.134,0.1337,0.1338,258815.0
+1699724520000,0.1338,0.134,0.1337,0.1339,365858.0
+1699724580000,0.1339,0.1341,0.1338,0.1341,370214.0
+1699724640000,0.134,0.1341,0.1338,0.1338,225475.0
+1699724700000,0.1339,0.1341,0.1336,0.1341,745650.0
+1699724760000,0.1341,0.1345,0.1341,0.1342,391342.0
+1699724820000,0.1341,0.1346,0.1341,0.1346,269393.0
+1699724880000,0.1345,0.1348,0.1345,0.1347,333020.0
+1699724940000,0.1347,0.1351,0.1345,0.1345,1614362.0
+1699725000000,0.1346,0.135,0.1345,0.1349,421888.0
+1699725060000,0.1349,0.1356,0.1349,0.1351,953839.0
+1699725120000,0.1351,0.1356,0.1351,0.1354,668197.0
+1699725180000,0.1353,0.1355,0.1346,0.1347,594867.0
+1699725240000,0.1347,0.1348,0.1345,0.1345,272314.0
+1699725300000,0.1345,0.1347,0.1344,0.1347,456129.0
+1699725360000,0.1347,0.1347,0.1342,0.1342,476361.0
+1699725420000,0.1343,0.1344,0.1336,0.1338,653332.0
+1699725480000,0.1338,0.1345,0.1338,0.1345,375601.0
+1699725540000,0.1346,0.135,0.1346,0.1348,364889.0
+1699725600000,0.1347,0.1358,0.1345,0.1353,1995759.0
+1699725660000,0.1353,0.1353,0.1345,0.1346,341704.0
+1699725720000,0.1346,0.1352,0.1343,0.1351,822922.0
+1699725780000,0.135,0.1353,0.1347,0.1347,698464.0
+1699725840000,0.1348,0.1351,0.1348,0.135,440415.0
+1699725900000,0.135,0.1352,0.1349,0.1349,367887.0
+1699725960000,0.135,0.1357,0.1349,0.1355,824427.0
+1699726020000,0.1355,0.1357,0.1351,0.1354,1196266.0
+1699726080000,0.1354,0.1355,0.1352,0.1354,355804.0
+1699726140000,0.1354,0.1354,0.1347,0.1348,706491.0
+1699726200000,0.1348,0.1349,0.1343,0.1344,599877.0
+1699726260000,0.1345,0.1349,0.1342,0.1348,372674.0
+1699726320000,0.1348,0.1349,0.1346,0.1347,101814.0
+1699726380000,0.1347,0.135,0.1347,0.135,175236.0
+1699726440000,0.135,0.1352,0.1347,0.1349,669423.0
+1699726500000,0.1349,0.135,0.1345,0.1347,736150.0
+1699726560000,0.1347,0.1348,0.134,0.1342,350278.0
+1699726620000,0.1343,0.1344,0.134,0.134,262337.0
+1699726680000,0.134,0.1342,0.1337,0.1341,457105.0
+1699726740000,0.1342,0.1343,0.134,0.1343,137032.0
+1699726800000,0.1342,0.1346,0.134,0.134,397857.0
+1699726860000,0.1339,0.134,0.1336,0.1339,343471.0
+1699726920000,0.1338,0.1342,0.1334,0.1336,988012.0
+1699726980000,0.1335,0.1339,0.1334,0.1337,733694.0
+1699727040000,0.1338,0.1338,0.1336,0.1338,144255.0
+1699727100000,0.1338,0.1338,0.133,0.1332,2404357.0
+1699727160000,0.1332,0.1336,0.1331,0.1336,382929.0
+1699727220000,0.1335,0.1336,0.1333,0.1333,157114.0
+1699727280000,0.1334,0.1335,0.1333,0.1335,111940.0
+1699727340000,0.1334,0.1336,0.1334,0.1334,98250.0
+1699727400000,0.1334,0.1334,0.1333,0.1334,139353.0
+1699727460000,0.1335,0.1336,0.1334,0.1334,208544.0
+1699727520000,0.1333,0.1334,0.1332,0.1334,223325.0
+1699727580000,0.1334,0.1335,0.1332,0.1334,153211.0
+1699727640000,0.1334,0.1336,0.1331,0.1334,257676.0
+1699727700000,0.1334,0.1338,0.1334,0.1336,160554.0
+1699727760000,0.1335,0.1337,0.1335,0.1335,149256.0
+1699727820000,0.1336,0.1336,0.1334,0.1334,68063.0
+1699727880000,0.1334,0.1336,0.1333,0.1336,92013.0
+1699727940000,0.1336,0.1337,0.1335,0.1337,130421.0
+1699728000000,0.1337,0.1338,0.1336,0.1336,77257.0
+1699728060000,0.1337,0.134,0.1337,0.1338,244672.0
+1699728120000,0.1339,0.1339,0.1336,0.1337,181239.0
+1699728180000,0.1337,0.1337,0.1336,0.1336,30869.0
+1699728240000,0.1336,0.1336,0.1335,0.1335,258000.0
+1699728300000,0.1336,0.1338,0.1335,0.1338,127988.0
+1699728360000,0.1339,0.1339,0.1338,0.1338,82789.0
+1699728420000,0.1338,0.1341,0.1338,0.1339,106826.0
+1699728480000,0.134,0.1342,0.1339,0.1339,77847.0
+1699728540000,0.134,0.1341,0.134,0.1341,123272.0
+1699728600000,0.1342,0.1342,0.1338,0.1338,237946.0
+1699728660000,0.1338,0.1339,0.1337,0.1339,159221.0
+1699728720000,0.1339,0.1339,0.1338,0.1338,76282.0
+1699728780000,0.1338,0.134,0.1338,0.134,190038.0
+1699728840000,0.134,0.134,0.1339,0.134,46368.0
+1699728900000,0.1339,0.134,0.1338,0.134,72037.0
+1699728960000,0.1339,0.134,0.1339,0.134,197029.0
+1699729020000,0.134,0.134,0.1337,0.1338,52566.0
+1699729080000,0.1337,0.1339,0.1337,0.1339,60960.0
+1699729140000,0.1339,0.1339,0.1336,0.1338,49605.0
+1699729200000,0.1337,0.1338,0.1336,0.1338,117332.0
+1699729260000,0.1337,0.134,0.1336,0.134,115713.0
+1699729320000,0.1341,0.1342,0.1339,0.1339,311519.0
+1699729380000,0.1338,0.1338,0.1337,0.1337,60168.0
+1699729440000,0.1337,0.1339,0.1337,0.1338,162426.0
+1699729500000,0.1338,0.1339,0.1336,0.1336,126050.0
+1699729560000,0.1336,0.1338,0.1336,0.1337,132318.0
+1699729620000,0.1336,0.1336,0.1334,0.1335,187900.0
+1699729680000,0.1335,0.1335,0.1334,0.1334,183476.0
+1699729740000,0.1335,0.1338,0.1334,0.1337,267643.0
+1699729800000,0.1337,0.1338,0.1336,0.1337,54439.0
+1699729860000,0.1338,0.1341,0.1337,0.1341,82953.0
+1699729920000,0.134,0.1342,0.134,0.1341,142002.0
+1699729980000,0.1341,0.1343,0.1341,0.1342,79811.0
+1699730040000,0.1342,0.1342,0.1339,0.1339,150757.0
+1699730100000,0.134,0.134,0.1337,0.1337,168590.0
+1699730160000,0.1337,0.1339,0.1335,0.1339,148568.0
+1699730220000,0.1339,0.1339,0.1331,0.1335,1167181.0
+1699730280000,0.1334,0.1337,0.1334,0.1337,179078.0
+1699730340000,0.1336,0.1337,0.1336,0.1337,74343.0
+1699730400000,0.1337,0.1342,0.1337,0.1342,359156.0
+1699730460000,0.1342,0.1343,0.134,0.1341,75947.0
+1699730520000,0.1341,0.1342,0.134,0.1341,118715.0
+1699730580000,0.1341,0.1342,0.134,0.1342,121676.0
+1699730640000,0.1342,0.1343,0.1341,0.1341,43093.0
+1699730700000,0.1341,0.1342,0.134,0.1342,109461.0
+1699730760000,0.1341,0.1342,0.134,0.134,109537.0
+1699730820000,0.1339,0.1339,0.1338,0.1339,153016.0
+1699730880000,0.134,0.1341,0.1339,0.1339,124358.0
+1699730940000,0.1339,0.134,0.1338,0.1339,79017.0
+1699731000000,0.134,0.134,0.1337,0.1337,127837.0
+1699731060000,0.1338,0.1339,0.1338,0.1339,58498.0
+1699731120000,0.1339,0.134,0.1338,0.1339,102475.0
+1699731180000,0.1339,0.1339,0.1337,0.1337,63472.0
+1699731240000,0.1337,0.1338,0.1336,0.1338,67037.0
+1699731300000,0.1337,0.1338,0.1337,0.1337,34511.0
+1699731360000,0.1337,0.1338,0.1337,0.1337,55491.0
+1699731420000,0.1338,0.1339,0.1338,0.1338,56611.0
+1699731480000,0.1338,0.1339,0.1337,0.1339,41634.0
+1699731540000,0.1338,0.1339,0.1338,0.1338,15285.0
+1699731600000,0.1339,0.1339,0.1337,0.1337,69870.0
+1699731660000,0.1338,0.1339,0.1338,0.1338,32511.0
+1699731720000,0.1339,0.1341,0.1339,0.1341,92115.0
+1699731780000,0.134,0.1341,0.134,0.134,59202.0
+1699731840000,0.1339,0.1339,0.1337,0.1337,75285.0
+1699731900000,0.1338,0.1338,0.1337,0.1338,84581.0
+1699731960000,0.1339,0.134,0.1339,0.134,55790.0
+1699732020000,0.1339,0.134,0.1339,0.134,75344.0
+1699732080000,0.1339,0.1341,0.1339,0.134,98910.0
+1699732140000,0.134,0.1341,0.1339,0.1339,107749.0
+1699732200000,0.134,0.134,0.1339,0.134,29973.0
+1699732260000,0.1339,0.1339,0.1338,0.1338,52722.0
+1699732320000,0.1339,0.134,0.1338,0.1339,50744.0
+1699732380000,0.1339,0.134,0.1338,0.1339,39129.0
+1699732440000,0.1339,0.1341,0.1339,0.1339,143375.0
+1699732500000,0.134,0.134,0.1338,0.134,111346.0
+1699732560000,0.1339,0.134,0.1339,0.134,50780.0
+1699732620000,0.1339,0.134,0.1338,0.134,76989.0
+1699732680000,0.1339,0.134,0.1339,0.1339,45316.0
+1699732740000,0.1339,0.1341,0.1339,0.1341,34141.0
+1699732800000,0.1341,0.1341,0.134,0.1341,36697.0
+1699732860000,0.134,0.134,0.1337,0.1337,55681.0
+1699732920000,0.1337,0.1338,0.1337,0.1338,14611.0
+1699732980000,0.1337,0.1338,0.1335,0.1335,81049.0
+1699733040000,0.1335,0.1337,0.1334,0.1336,187031.0
+1699733100000,0.1336,0.1337,0.1333,0.1334,112178.0
+1699733160000,0.1334,0.1334,0.1332,0.1332,51578.0
+1699733220000,0.1332,0.1332,0.1329,0.1331,616312.0
+1699733280000,0.133,0.133,0.1326,0.1328,463516.0
+1699733340000,0.1328,0.133,0.1328,0.133,198238.0
+1699733400000,0.133,0.133,0.1328,0.1328,224034.0
+1699733460000,0.1329,0.133,0.1329,0.1329,198077.0
+1699733520000,0.1328,0.1329,0.1323,0.1325,350068.0
+1699733580000,0.1325,0.1326,0.1322,0.1324,505153.0
+1699733640000,0.1324,0.1326,0.1324,0.1325,213461.0
+1699733700000,0.1326,0.1332,0.1326,0.133,309649.0
+1699733760000,0.133,0.133,0.1327,0.1328,251782.0
+1699733820000,0.1327,0.1328,0.1321,0.1323,625850.0
+1699733880000,0.1323,0.1326,0.1322,0.1326,450317.0
+1699733940000,0.1326,0.1327,0.1324,0.1325,265076.0
+1699734000000,0.1325,0.1337,0.1324,0.1336,1669014.0
+1699734060000,0.1337,0.134,0.1333,0.1336,1000003.0
+1699734120000,0.1335,0.1336,0.1334,0.1336,200958.0
+1699734180000,0.1335,0.1336,0.1333,0.1333,211777.0
+1699734240000,0.1333,0.1341,0.1333,0.134,915022.0
+1699734300000,0.134,0.1347,0.134,0.1343,1863404.0
+1699734360000,0.1342,0.1342,0.1338,0.134,528940.0
+1699734420000,0.134,0.1341,0.1339,0.134,157371.0
+1699734480000,0.134,0.1341,0.1339,0.1339,186440.0
+1699734540000,0.1339,0.1354,0.1339,0.1352,2830104.0
+1699734600000,0.1352,0.1352,0.1346,0.1347,934950.0
+1699734660000,0.1347,0.1351,0.1345,0.135,277855.0
+1699734720000,0.135,0.1351,0.1348,0.135,328885.0
+1699734780000,0.1349,0.135,0.1343,0.1343,410684.0
+1699734840000,0.1343,0.1343,0.1336,0.1339,683148.0
+1699734900000,0.134,0.1343,0.1339,0.1342,445047.0
+1699734960000,0.1342,0.1346,0.1342,0.1345,424449.0
+1699735020000,0.1345,0.1347,0.1343,0.1347,849431.0
+1699735080000,0.1347,0.1352,0.1347,0.1351,413468.0
+1699735140000,0.1351,0.1371,0.1351,0.136,4315453.0
+1699735200000,0.136,0.1363,0.1357,0.1359,981494.0
+1699735260000,0.1359,0.1363,0.1359,0.136,340665.0
+1699735320000,0.136,0.1362,0.1358,0.136,515592.0
+1699735380000,0.136,0.1362,0.1358,0.136,573308.0
+1699735440000,0.1361,0.1362,0.136,0.1361,277452.0
+1699735500000,0.1362,0.1365,0.1361,0.1362,557476.0
+1699735560000,0.1361,0.1363,0.136,0.1361,285977.0
+1699735620000,0.1362,0.1365,0.1361,0.1365,300689.0
+1699735680000,0.1364,0.1365,0.1363,0.1364,389729.0
+1699735740000,0.1364,0.1371,0.136,0.1368,1529231.0
+1699735800000,0.1368,0.1368,0.1363,0.1363,1154800.0
+1699735860000,0.1363,0.1363,0.1358,0.1358,429426.0
+1699735920000,0.1359,0.136,0.1356,0.1357,480289.0
+1699735980000,0.1357,0.1358,0.1353,0.1358,402516.0
+1699736040000,0.1358,0.1362,0.1357,0.136,438147.0
+1699736100000,0.136,0.1362,0.1356,0.1362,635941.0
+1699736160000,0.1361,0.1361,0.1359,0.1359,274833.0
+1699736220000,0.1359,0.1361,0.1359,0.136,185145.0
+1699736280000,0.136,0.1362,0.1358,0.1358,247533.0
+1699736340000,0.1358,0.1358,0.1353,0.1354,308656.0
+1699736400000,0.1354,0.1356,0.1353,0.1356,155860.0
+1699736460000,0.1355,0.1356,0.1352,0.1352,268300.0
+1699736520000,0.1352,0.1355,0.1347,0.1355,613371.0
+1699736580000,0.1354,0.1357,0.1353,0.1357,335580.0
+1699736640000,0.1357,0.1361,0.1356,0.1356,394469.0
+1699736700000,0.1356,0.1358,0.1354,0.1356,272756.0
+1699736760000,0.1357,0.1358,0.1357,0.1357,157051.0
+1699736820000,0.1356,0.1357,0.1354,0.1354,235829.0
+1699736880000,0.1354,0.1356,0.1354,0.1355,261847.0
+1699736940000,0.1355,0.1355,0.1353,0.1355,237282.0
+1699737000000,0.1354,0.1356,0.1352,0.1352,470591.0
+1699737060000,0.1352,0.1353,0.1349,0.135,254712.0
+1699737120000,0.135,0.135,0.1345,0.1345,328736.0
+1699737180000,0.1345,0.1348,0.1345,0.1348,146467.0
+1699737240000,0.1348,0.1348,0.1344,0.1344,116624.0
+1699737300000,0.1344,0.1349,0.1344,0.1349,186264.0
+1699737360000,0.1348,0.135,0.134,0.1343,1398201.0
+1699737420000,0.1343,0.1343,0.1337,0.1337,631788.0
+1699737480000,0.1337,0.1339,0.1337,0.1337,210437.0
+1699737540000,0.1337,0.1337,0.1333,0.1337,554292.0
+1699737600000,0.1336,0.1338,0.1335,0.1336,387688.0
+1699737660000,0.1337,0.1339,0.1337,0.1338,326624.0
+1699737720000,0.1338,0.1341,0.1334,0.1337,1221687.0
+1699737780000,0.1337,0.1337,0.1335,0.1336,221859.0
+1699737840000,0.1337,0.1343,0.1337,0.1341,384806.0
+1699737900000,0.134,0.134,0.1337,0.1339,181336.0
+1699737960000,0.1339,0.1341,0.1339,0.1341,115326.0
+1699738020000,0.134,0.134,0.1337,0.1338,336631.0
+1699738080000,0.1338,0.1338,0.1335,0.1335,113250.0
+1699738140000,0.1336,0.1338,0.1336,0.1336,160882.0
+1699738200000,0.1336,0.1337,0.1335,0.1335,221198.0
+1699738260000,0.1335,0.1337,0.1334,0.1334,183888.0
+1699738320000,0.1333,0.1333,0.1332,0.1332,134005.0
+1699738380000,0.1332,0.1334,0.1331,0.1334,193905.0
+1699738440000,0.1335,0.1337,0.1334,0.1336,346614.0
+1699738500000,0.1336,0.1337,0.1334,0.1335,469647.0
+1699738560000,0.1334,0.1334,0.1331,0.1332,211061.0
+1699738620000,0.1331,0.1332,0.133,0.1331,187481.0
+1699738680000,0.1331,0.1331,0.1329,0.133,106105.0
+1699738740000,0.1331,0.1331,0.1329,0.133,90681.0
+1699738800000,0.1331,0.1331,0.133,0.1331,49884.0
+1699738860000,0.1332,0.1333,0.1331,0.1331,155948.0
+1699738920000,0.1332,0.1333,0.1331,0.1332,184718.0
+1699738980000,0.1333,0.1335,0.1333,0.1335,128610.0
+1699739040000,0.1334,0.1335,0.1333,0.1335,82460.0
+1699739100000,0.1335,0.1336,0.1334,0.1335,84749.0
+1699739160000,0.1335,0.1336,0.1334,0.1334,123589.0
+1699739220000,0.1333,0.1333,0.1331,0.1333,137888.0
+1699739280000,0.1332,0.1332,0.133,0.133,141922.0
+1699739340000,0.133,0.1331,0.1328,0.1328,96847.0
+1699739400000,0.1329,0.1329,0.1325,0.1329,567954.0
+1699739460000,0.1328,0.1329,0.1326,0.1327,229919.0
+1699739520000,0.1327,0.1327,0.1324,0.1324,226621.0
+1699739580000,0.1323,0.1325,0.1322,0.1323,374868.0
+1699739640000,0.1324,0.1325,0.1323,0.1323,212224.0
+1699739700000,0.1323,0.1326,0.1323,0.1325,139264.0
+1699739760000,0.1324,0.1324,0.1322,0.1322,118620.0
+1699739820000,0.1323,0.1325,0.132,0.1325,330702.0
+1699739880000,0.1325,0.1329,0.1324,0.1327,828480.0
+1699739940000,0.1327,0.1328,0.1326,0.1327,163274.0
+1699740000000,0.1328,0.1329,0.1327,0.1327,207598.0
+1699740060000,0.1326,0.1326,0.1323,0.1326,201677.0
+1699740120000,0.1326,0.1328,0.1325,0.1325,217344.0
+1699740180000,0.1326,0.1328,0.1325,0.1326,149077.0
+1699740240000,0.1325,0.1326,0.1324,0.1325,191462.0
+1699740300000,0.1326,0.1326,0.1323,0.1323,58418.0
+1699740360000,0.1324,0.1326,0.1323,0.1324,153920.0
+1699740420000,0.1323,0.1323,0.1315,0.1321,876922.0
+1699740480000,0.1321,0.1321,0.1317,0.1317,134560.0
+1699740540000,0.1317,0.132,0.1317,0.1319,237647.0
+1699740600000,0.132,0.1321,0.1318,0.132,212984.0
+1699740660000,0.132,0.132,0.1307,0.1316,1217444.0
+1699740720000,0.1317,0.1318,0.1312,0.1314,491016.0
+1699740780000,0.1315,0.1316,0.1313,0.1315,331555.0
+1699740840000,0.1315,0.1316,0.1309,0.1311,749454.0
+1699740900000,0.1311,0.1315,0.131,0.1315,332993.0
+1699740960000,0.1316,0.1319,0.1315,0.1317,223249.0
+1699741020000,0.1317,0.1321,0.1317,0.1318,475928.0
+1699741080000,0.1319,0.1321,0.1319,0.1319,311999.0
+1699741140000,0.1319,0.1321,0.1318,0.1319,169112.0
+1699741200000,0.132,0.1323,0.1319,0.1322,288137.0
+1699741260000,0.1322,0.1326,0.1322,0.1325,264245.0
+1699741320000,0.1325,0.1326,0.1324,0.1325,84760.0
+1699741380000,0.1324,0.1324,0.1323,0.1324,84574.0
+1699741440000,0.1324,0.1324,0.1324,0.1324,38658.0
+1699741500000,0.1324,0.1326,0.1324,0.1325,161153.0
+1699741560000,0.1325,0.1326,0.1324,0.1324,113604.0
+1699741620000,0.1324,0.1326,0.1322,0.1323,352303.0
+1699741680000,0.1324,0.1324,0.1322,0.1323,40898.0
+1699741740000,0.1323,0.1324,0.1322,0.1323,27934.0
+1699741800000,0.1323,0.1325,0.1323,0.1325,74073.0
+1699741860000,0.1324,0.1327,0.1324,0.1326,25045.0
+1699741920000,0.1326,0.1329,0.1326,0.1329,197495.0
+1699741980000,0.1329,0.133,0.1327,0.1328,91914.0
+1699742040000,0.1328,0.1328,0.1328,0.1328,22567.0
+1699742100000,0.1327,0.1328,0.1326,0.1326,41812.0
+1699742160000,0.1326,0.1326,0.1325,0.1325,25465.0
+1699742220000,0.1325,0.1325,0.1322,0.1323,268852.0
+1699742280000,0.1322,0.1322,0.1319,0.1322,493346.0
+1699742340000,0.1323,0.1323,0.1322,0.1323,87876.0
+1699742400000,0.1323,0.1327,0.1323,0.1325,322596.0
+1699742460000,0.1326,0.1326,0.1325,0.1325,18885.0
+1699742520000,0.1325,0.1327,0.1325,0.1326,18977.0
+1699742580000,0.1327,0.1327,0.1326,0.1327,114608.0
+1699742640000,0.1327,0.1328,0.1327,0.1327,5068.0
+1699742700000,0.1328,0.133,0.1327,0.1329,44360.0
+1699742760000,0.133,0.1332,0.1329,0.1331,75411.0
+1699742820000,0.1331,0.1332,0.1331,0.1331,7754.0
+1699742880000,0.1331,0.1332,0.1331,0.1332,11944.0
+1699742940000,0.1332,0.1333,0.1332,0.1332,49617.0
+1699743000000,0.1333,0.1334,0.1331,0.1331,138847.0
+1699743060000,0.1331,0.1332,0.133,0.133,75540.0
+1699743120000,0.1331,0.1331,0.133,0.133,30900.0
+1699743180000,0.1331,0.1333,0.133,0.1333,104414.0
+1699743240000,0.1332,0.1333,0.1332,0.1332,40713.0
+1699743300000,0.1332,0.1332,0.1331,0.1332,42218.0
+1699743360000,0.1332,0.1335,0.1332,0.1334,392965.0
+1699743420000,0.1334,0.1335,0.1333,0.1333,302217.0
+1699743480000,0.1332,0.1332,0.133,0.1331,274843.0
+1699743540000,0.1332,0.1332,0.1331,0.1332,67183.0
+1699743600000,0.1332,0.1333,0.133,0.133,182186.0
+1699743660000,0.133,0.1332,0.133,0.1331,61296.0
+1699743720000,0.1331,0.1331,0.1325,0.1326,253879.0
+1699743780000,0.1326,0.1327,0.1324,0.1325,298786.0
+1699743840000,0.1326,0.1329,0.1323,0.1327,546192.0
+1699743900000,0.1328,0.1331,0.1328,0.133,331896.0
+1699743960000,0.1331,0.1332,0.133,0.133,181559.0
+1699744020000,0.133,0.133,0.1329,0.133,51008.0
+1699744080000,0.1329,0.1329,0.1328,0.1329,136731.0
+1699744140000,0.1329,0.1329,0.1327,0.1328,84521.0
+1699744200000,0.1328,0.1328,0.1326,0.1326,134743.0
+1699744260000,0.1326,0.1328,0.1325,0.1328,190018.0
+1699744320000,0.1328,0.1328,0.1327,0.1327,82997.0
+1699744380000,0.1327,0.1327,0.1326,0.1326,38909.0
+1699744440000,0.1326,0.1326,0.1324,0.1325,47508.0
+1699744500000,0.1325,0.1326,0.1322,0.1323,221665.0
+1699744560000,0.1322,0.1322,0.1319,0.1319,161970.0
+1699744620000,0.1319,0.1323,0.1318,0.1323,196142.0
+1699744680000,0.1322,0.1322,0.1319,0.132,162259.0
+1699744740000,0.1321,0.1321,0.1319,0.1319,92346.0
+1699744800000,0.1319,0.1322,0.1319,0.1322,132174.0
+1699744860000,0.1323,0.1324,0.1321,0.1322,83792.0
+1699744920000,0.1323,0.1323,0.132,0.132,86062.0
+1699744980000,0.132,0.132,0.1319,0.132,144077.0
+1699745040000,0.132,0.132,0.132,0.132,11823.0
+1699745100000,0.1319,0.132,0.1318,0.1318,91967.0
+1699745160000,0.1318,0.132,0.1316,0.1317,217295.0
+1699745220000,0.1318,0.1319,0.1316,0.1316,199312.0
+1699745280000,0.1316,0.1316,0.1315,0.1316,100957.0
+1699745340000,0.1317,0.1318,0.1315,0.1317,201707.0
+1699745400000,0.1318,0.1318,0.1315,0.1315,122435.0
+1699745460000,0.1316,0.1317,0.131,0.1313,287196.0
+1699745520000,0.1312,0.1312,0.1305,0.1308,459951.0
+1699745580000,0.1308,0.131,0.1307,0.1309,505771.0
+1699745640000,0.1309,0.131,0.1305,0.1306,396569.0
+1699745700000,0.1307,0.1309,0.1304,0.1308,585896.0
+1699745760000,0.1308,0.1312,0.1308,0.1311,258379.0
+1699745820000,0.1311,0.1311,0.131,0.131,127390.0
+1699745880000,0.131,0.1314,0.1309,0.1314,177177.0
+1699745940000,0.1314,0.1315,0.131,0.1313,340493.0
+1699746000000,0.1313,0.1314,0.1312,0.1312,160026.0
+1699746060000,0.1312,0.1316,0.1312,0.1314,273556.0
+1699746120000,0.1314,0.1315,0.1312,0.1313,186789.0
+1699746180000,0.1313,0.1315,0.1312,0.1314,290523.0
+1699746240000,0.1313,0.1313,0.1312,0.1312,143096.0
+1699746300000,0.1312,0.1314,0.1312,0.1312,179063.0
+1699746360000,0.1311,0.1315,0.1311,0.1315,120509.0
+1699746420000,0.1316,0.1317,0.1316,0.1316,66357.0
+1699746480000,0.1317,0.1322,0.1317,0.1322,257257.0
+1699746540000,0.1322,0.1328,0.1322,0.1326,292220.0
+1699746600000,0.1326,0.1327,0.1324,0.1324,157031.0
+1699746660000,0.1324,0.1326,0.1323,0.1326,202709.0
+1699746720000,0.1326,0.1327,0.1325,0.1327,124070.0
+1699746780000,0.1326,0.1328,0.1326,0.1326,111367.0
+1699746840000,0.1326,0.1327,0.1325,0.1325,208524.0
+1699746900000,0.1325,0.1326,0.1325,0.1326,180710.0
+1699746960000,0.1326,0.1327,0.1326,0.1326,19425.0
+1699747020000,0.1326,0.1327,0.1326,0.1327,13306.0
+1699747080000,0.1327,0.1327,0.1326,0.1327,84151.0
+1699747140000,0.1327,0.1329,0.1327,0.1328,167858.0
+1699747200000,0.1327,0.1328,0.1325,0.1327,317139.0
+1699747260000,0.1327,0.1332,0.1326,0.1332,496698.0
+1699747320000,0.1332,0.1333,0.133,0.1332,243265.0
+1699747380000,0.1332,0.1332,0.1325,0.1325,315912.0
+1699747440000,0.1324,0.1327,0.1324,0.1326,96001.0
+1699747500000,0.1326,0.1326,0.1319,0.1323,161814.0
+1699747560000,0.1323,0.1324,0.132,0.1324,264552.0
+1699747620000,0.1323,0.1323,0.1321,0.1322,108023.0
+1699747680000,0.1321,0.1322,0.132,0.1321,92499.0
+1699747740000,0.132,0.132,0.1316,0.1316,148276.0
+1699747800000,0.1317,0.1319,0.1314,0.1318,395734.0
+1699747860000,0.1318,0.1319,0.1317,0.1317,85160.0
+1699747920000,0.1316,0.1318,0.1316,0.1317,266233.0
+1699747980000,0.1316,0.1317,0.1314,0.1314,207433.0
+1699748040000,0.1314,0.1314,0.1312,0.1312,162443.0
+1699748100000,0.1312,0.1312,0.1307,0.1307,106066.0
+1699748160000,0.1307,0.1307,0.1302,0.1305,467056.0
+1699748220000,0.1305,0.1305,0.1302,0.1305,253258.0
+1699748280000,0.1304,0.1306,0.1296,0.1297,765919.0
+1699748340000,0.1297,0.1304,0.1294,0.1303,1309365.0
+1699748400000,0.1302,0.1303,0.13,0.1301,360303.0
+1699748460000,0.1301,0.1303,0.1297,0.1297,1018231.0
+1699748520000,0.1297,0.1301,0.1297,0.13,820452.0
+1699748580000,0.13,0.1303,0.13,0.1302,348834.0
+1699748640000,0.1302,0.1302,0.1296,0.1297,246012.0
+1699748700000,0.1298,0.1301,0.1296,0.13,278436.0
+1699748760000,0.13,0.1306,0.1299,0.1305,797543.0
+1699748820000,0.1305,0.1305,0.1296,0.1296,268732.0
+1699748880000,0.1296,0.1299,0.1296,0.1298,291850.0
+1699748940000,0.1298,0.1298,0.1297,0.1297,53504.0
+1699749000000,0.1296,0.1296,0.1286,0.1289,1010269.0
+1699749060000,0.1288,0.1292,0.1286,0.1292,848373.0
+1699749120000,0.1293,0.1296,0.1292,0.1295,190730.0
+1699749180000,0.1295,0.1298,0.1292,0.1297,607053.0
+1699749240000,0.1297,0.1298,0.1294,0.1295,730799.0
+1699749300000,0.1295,0.1295,0.1281,0.1287,1765136.0
+1699749360000,0.1287,0.129,0.1281,0.129,625444.0
+1699749420000,0.1289,0.129,0.1284,0.1288,403617.0
+1699749480000,0.1287,0.1287,0.1281,0.1281,484207.0
+1699749540000,0.1282,0.1285,0.1278,0.1282,884934.0
+1699749600000,0.1282,0.1287,0.1281,0.1281,284721.0
+1699749660000,0.1281,0.1284,0.1279,0.1283,622626.0
+1699749720000,0.1283,0.1285,0.1279,0.1279,289485.0
+1699749780000,0.1279,0.1282,0.127,0.1276,1558965.0
+1699749840000,0.1277,0.1281,0.1277,0.1281,374330.0
+1699749900000,0.1281,0.1282,0.1273,0.1274,607374.0
+1699749960000,0.1274,0.1279,0.1271,0.1279,807010.0
+1699750020000,0.1279,0.1281,0.1277,0.1278,616709.0
+1699750080000,0.1279,0.128,0.127,0.1272,753095.0
+1699750140000,0.1271,0.1272,0.1259,0.127,2832178.0
+1699750200000,0.127,0.1273,0.1268,0.1273,322120.0
+1699750260000,0.1273,0.1276,0.1272,0.1276,895368.0
+1699750320000,0.1277,0.1277,0.1274,0.1277,266929.0
+1699750380000,0.1277,0.1281,0.1275,0.1281,253626.0
+1699750440000,0.128,0.1285,0.128,0.1282,1165604.0
+1699750500000,0.1282,0.1285,0.128,0.1281,343250.0
+1699750560000,0.1281,0.1283,0.128,0.1282,239664.0
+1699750620000,0.1282,0.1287,0.1282,0.1286,460440.0
+1699750680000,0.1286,0.129,0.1286,0.129,247883.0
+1699750740000,0.129,0.1293,0.129,0.1293,292992.0
+1699750800000,0.1293,0.1294,0.1289,0.1291,640853.0
+1699750860000,0.129,0.129,0.1286,0.1287,324356.0
+1699750920000,0.1288,0.1292,0.1285,0.1289,847880.0
+1699750980000,0.129,0.1292,0.1288,0.1288,238072.0
+1699751040000,0.1288,0.1292,0.1288,0.1292,228740.0
+1699751100000,0.1291,0.1293,0.1288,0.1289,324796.0
+1699751160000,0.1289,0.1289,0.1288,0.1289,98141.0
+1699751220000,0.1288,0.1291,0.1287,0.1288,671939.0
+1699751280000,0.1287,0.1288,0.1283,0.1286,208514.0
+1699751340000,0.1286,0.1286,0.1283,0.1284,258973.0
+1699751400000,0.1285,0.1287,0.1284,0.1286,242011.0
+1699751460000,0.1286,0.1286,0.1278,0.1279,353627.0
+1699751520000,0.1279,0.1283,0.1278,0.1283,404281.0
+1699751580000,0.1283,0.1287,0.1283,0.1286,189603.0
+1699751640000,0.1286,0.1286,0.1284,0.1284,130285.0
+1699751700000,0.1285,0.129,0.1285,0.1289,208201.0
+1699751760000,0.1288,0.1288,0.1283,0.1283,228736.0
+1699751820000,0.1284,0.1287,0.1284,0.1287,225817.0
+1699751880000,0.1288,0.129,0.1287,0.129,53938.0
+1699751940000,0.129,0.1298,0.129,0.1292,1472358.0
+1699752000000,0.1292,0.1294,0.1291,0.1292,189870.0
+1699752060000,0.1292,0.1294,0.1291,0.1294,72511.0
+1699752120000,0.1295,0.1295,0.1291,0.1291,285585.0
+1699752180000,0.1291,0.1294,0.129,0.1293,451243.0
+1699752240000,0.1293,0.1293,0.1291,0.1292,85470.0
+1699752300000,0.1292,0.1295,0.1292,0.1294,223024.0
+1699752360000,0.1294,0.1295,0.1293,0.1293,109694.0
+1699752420000,0.1294,0.1295,0.1293,0.1294,56036.0
+1699752480000,0.1294,0.1294,0.1293,0.1294,80064.0
+1699752540000,0.1295,0.1296,0.1294,0.1296,177936.0
+1699752600000,0.1296,0.1297,0.1295,0.1297,148833.0
+1699752660000,0.1296,0.1297,0.1295,0.1297,273723.0
+1699752720000,0.1297,0.1303,0.1297,0.1302,373530.0
+1699752780000,0.1302,0.1303,0.1298,0.1298,175866.0
+1699752840000,0.1297,0.1298,0.1296,0.1298,162082.0
+1699752900000,0.1299,0.1299,0.1297,0.1298,57552.0
+1699752960000,0.1298,0.1301,0.1298,0.13,204622.0
+1699753020000,0.1301,0.1301,0.1298,0.1301,184306.0
+1699753080000,0.13,0.1302,0.13,0.13,96366.0
+1699753140000,0.13,0.1301,0.13,0.1301,112617.0
+1699753200000,0.1301,0.1304,0.13,0.1302,475506.0
+1699753260000,0.1302,0.1304,0.1301,0.1302,275699.0
+1699753320000,0.1301,0.1303,0.1301,0.1303,142596.0
+1699753380000,0.1304,0.1308,0.1304,0.1308,213745.0
+1699753440000,0.1308,0.1308,0.1304,0.1304,268722.0
+1699753500000,0.1305,0.1307,0.1302,0.1302,278939.0
+1699753560000,0.1301,0.1302,0.1298,0.1301,529279.0
+1699753620000,0.1301,0.1301,0.13,0.1301,89122.0
+1699753680000,0.1301,0.1303,0.13,0.1303,112384.0
+1699753740000,0.1303,0.1303,0.1302,0.1303,48836.0
+1699753800000,0.1303,0.1304,0.1302,0.1302,320133.0
+1699753860000,0.1302,0.1308,0.1301,0.1307,357431.0
+1699753920000,0.1307,0.1308,0.1306,0.1307,28349.0
+1699753980000,0.1306,0.1306,0.1305,0.1305,53043.0
+1699754040000,0.1305,0.1305,0.1304,0.1304,56122.0
+1699754100000,0.1305,0.1305,0.1301,0.1303,299097.0
+1699754160000,0.1303,0.1303,0.1301,0.1301,87965.0
+1699754220000,0.1302,0.1302,0.1299,0.1299,137672.0
+1699754280000,0.1299,0.1301,0.1299,0.1301,84257.0
+1699754340000,0.1302,0.1302,0.1299,0.13,88285.0
+1699754400000,0.1301,0.1302,0.1299,0.1299,207176.0
+1699754460000,0.1299,0.13,0.1298,0.1298,35997.0
+1699754520000,0.1299,0.13,0.1298,0.13,78400.0
+1699754580000,0.13,0.13,0.1297,0.1297,91957.0
+1699754640000,0.1297,0.1298,0.1296,0.1296,113395.0
+1699754700000,0.1296,0.13,0.1296,0.1298,199118.0
+1699754760000,0.1298,0.1298,0.1295,0.1296,101060.0
+1699754820000,0.1295,0.1296,0.1292,0.1292,305824.0
+1699754880000,0.1293,0.1294,0.1289,0.1291,236553.0
+1699754940000,0.1292,0.1292,0.1292,0.1292,55436.0
+1699755000000,0.1293,0.1295,0.1293,0.1294,144600.0
+1699755060000,0.1294,0.1297,0.1294,0.1297,206218.0
+1699755120000,0.1297,0.1299,0.1297,0.1297,30299.0
+1699755180000,0.1297,0.1299,0.1297,0.1299,14037.0
+1699755240000,0.1299,0.1299,0.1298,0.1298,83691.0
+1699755300000,0.1298,0.13,0.1294,0.1294,354663.0
+1699755360000,0.1294,0.1296,0.1292,0.1296,279136.0
+1699755420000,0.1296,0.1297,0.1293,0.1296,829644.0
+1699755480000,0.1296,0.1296,0.1293,0.1293,141112.0
+1699755540000,0.1293,0.1294,0.1292,0.1294,278318.0
+1699755600000,0.1294,0.1297,0.1293,0.1297,238972.0
+1699755660000,0.1296,0.1296,0.1294,0.1295,69272.0
+1699755720000,0.1295,0.1295,0.1292,0.1293,86500.0
+1699755780000,0.1293,0.1293,0.1289,0.129,226849.0
+1699755840000,0.129,0.129,0.1287,0.1288,171855.0
+1699755900000,0.1287,0.1288,0.1285,0.1285,190275.0
+1699755960000,0.1285,0.1287,0.1284,0.1287,141783.0
+1699756020000,0.1287,0.1291,0.1287,0.1291,134519.0
+1699756080000,0.1292,0.1292,0.1288,0.1289,98293.0
+1699756140000,0.129,0.1292,0.129,0.1291,64864.0
+1699756200000,0.1291,0.1292,0.1286,0.1287,230857.0
+1699756260000,0.1288,0.1292,0.1287,0.1289,472181.0
+1699756320000,0.1289,0.1289,0.1287,0.1287,101816.0
+1699756380000,0.1287,0.1288,0.1286,0.1286,56986.0
+1699756440000,0.1287,0.1287,0.1284,0.1285,121638.0
+1699756500000,0.1285,0.1287,0.1284,0.1287,179892.0
+1699756560000,0.1288,0.129,0.1287,0.1289,193646.0
+1699756620000,0.1288,0.129,0.1287,0.129,62822.0
+1699756680000,0.129,0.1291,0.1289,0.129,83265.0
+1699756740000,0.129,0.1292,0.129,0.1291,43800.0
+1699756800000,0.1291,0.1292,0.1291,0.1291,12665.0
+1699756860000,0.1291,0.1291,0.129,0.129,43251.0
+1699756920000,0.1291,0.1293,0.1291,0.1292,63768.0
+1699756980000,0.1292,0.1292,0.129,0.1291,15653.0
+1699757040000,0.1292,0.1292,0.1291,0.1291,13592.0
+1699757100000,0.1291,0.1291,0.1289,0.129,144669.0
+1699757160000,0.1291,0.1294,0.1291,0.1293,99622.0
+1699757220000,0.1293,0.1293,0.1292,0.1292,112849.0
+1699757280000,0.1292,0.1292,0.1292,0.1292,44138.0
+1699757340000,0.1293,0.1295,0.1293,0.1295,132882.0
+1699757400000,0.1294,0.1295,0.1294,0.1294,42478.0
+1699757460000,0.1295,0.1295,0.1293,0.1294,331076.0
+1699757520000,0.1293,0.1295,0.1293,0.1293,207021.0
+1699757580000,0.1293,0.1293,0.1292,0.1292,116385.0
+1699757640000,0.1292,0.1295,0.1291,0.1295,251908.0
+1699757700000,0.1294,0.1296,0.1291,0.1296,456671.0
+1699757760000,0.1296,0.1296,0.1293,0.1293,73707.0
+1699757820000,0.1294,0.1297,0.1294,0.1296,76973.0
+1699757880000,0.1295,0.1301,0.1295,0.13,197775.0
+1699757940000,0.13,0.13,0.1298,0.1298,53206.0
+1699758000000,0.1297,0.1297,0.1294,0.1295,209792.0
+1699758060000,0.1295,0.1296,0.1294,0.1295,45271.0
+1699758120000,0.1295,0.1296,0.1294,0.1294,140945.0
+1699758180000,0.1294,0.1295,0.1293,0.1295,174288.0
+1699758240000,0.1295,0.1295,0.1294,0.1294,71959.0
+1699758300000,0.1294,0.1296,0.1293,0.1296,234664.0
+1699758360000,0.1296,0.1297,0.1294,0.1295,207656.0
+1699758420000,0.1294,0.1298,0.1294,0.1298,93643.0
+1699758480000,0.1297,0.1298,0.1297,0.1298,43509.0
+1699758540000,0.1298,0.1298,0.1297,0.1298,98393.0
+1699758600000,0.1297,0.1298,0.1296,0.1297,77538.0
+1699758660000,0.1298,0.1298,0.1297,0.1297,13496.0
+1699758720000,0.1297,0.1299,0.1297,0.1298,51750.0
+1699758780000,0.1299,0.1301,0.1299,0.1301,306593.0
+1699758840000,0.1301,0.1305,0.1301,0.1304,159185.0
+1699758900000,0.1304,0.1304,0.1302,0.1302,149376.0
+1699758960000,0.1302,0.1303,0.1301,0.1303,279913.0
+1699759020000,0.1302,0.1303,0.1301,0.1301,89828.0
+1699759080000,0.1301,0.1301,0.1297,0.1297,242496.0
+1699759140000,0.1297,0.1299,0.1295,0.1299,154499.0
+1699759200000,0.1299,0.1301,0.1299,0.1301,144574.0
+1699759260000,0.1301,0.1301,0.1298,0.1299,103229.0
+1699759320000,0.1299,0.13,0.1298,0.1298,68031.0
+1699759380000,0.1298,0.1301,0.1298,0.1301,124394.0
+1699759440000,0.1302,0.1303,0.1302,0.1303,99297.0
+1699759500000,0.1303,0.1304,0.1302,0.1303,90481.0
+1699759560000,0.1303,0.1304,0.1302,0.1303,98257.0
+1699759620000,0.1303,0.1304,0.1303,0.1304,25836.0
+1699759680000,0.1305,0.1305,0.1305,0.1305,40880.0
+1699759740000,0.1304,0.1305,0.1304,0.1305,69346.0
+1699759800000,0.1304,0.1306,0.1304,0.1305,173933.0
+1699759860000,0.1305,0.1305,0.1301,0.1302,108735.0
+1699759920000,0.1302,0.1304,0.1302,0.1304,143705.0
+1699759980000,0.1304,0.1304,0.1302,0.1304,87679.0
+1699760040000,0.1304,0.1306,0.1304,0.1306,90467.0
+1699760100000,0.1306,0.1306,0.1305,0.1306,59047.0
+1699760160000,0.1305,0.1305,0.1304,0.1305,153904.0
+1699760220000,0.1305,0.1306,0.1305,0.1305,64173.0
+1699760280000,0.1305,0.1306,0.1305,0.1305,22168.0
+1699760340000,0.1306,0.1307,0.1306,0.1307,48969.0
+1699760400000,0.1307,0.1308,0.1306,0.1307,95013.0
+1699760460000,0.1307,0.1309,0.1307,0.1307,29135.0
+1699760520000,0.1307,0.1309,0.1307,0.1309,22032.0
+1699760580000,0.1308,0.1309,0.1308,0.1309,44383.0
+1699760640000,0.1309,0.131,0.1308,0.1308,106406.0
+1699760700000,0.1309,0.1309,0.1308,0.1309,40580.0
+1699760760000,0.131,0.131,0.1308,0.1308,136806.0
+1699760820000,0.1308,0.1309,0.1308,0.1308,107188.0
+1699760880000,0.1307,0.1308,0.1307,0.1307,63102.0
+1699760940000,0.1308,0.1308,0.1307,0.1307,40950.0
+1699761000000,0.1307,0.1309,0.1307,0.1309,138649.0
+1699761060000,0.1309,0.131,0.1308,0.1309,51269.0
+1699761120000,0.1308,0.1311,0.1308,0.1311,92503.0
+1699761180000,0.1311,0.1311,0.1311,0.1311,85893.0
+1699761240000,0.131,0.1311,0.1308,0.1308,72387.0
+1699761300000,0.1308,0.1308,0.1308,0.1308,28266.0
+1699761360000,0.1308,0.1309,0.1308,0.1309,63847.0
+1699761420000,0.131,0.1312,0.131,0.1311,95843.0
+1699761480000,0.1311,0.1312,0.131,0.1312,92108.0
+1699761540000,0.1313,0.1314,0.1312,0.1314,96476.0
+1699761600000,0.1313,0.1313,0.1311,0.1311,161813.0
+1699761660000,0.1311,0.1311,0.1309,0.131,140113.0
+1699761720000,0.1311,0.1312,0.1311,0.1312,74989.0
+1699761780000,0.1313,0.1314,0.1312,0.1312,54988.0
+1699761840000,0.1312,0.1312,0.131,0.131,88315.0
+1699761900000,0.1309,0.1311,0.1309,0.131,29256.0
+1699761960000,0.131,0.1311,0.1309,0.1311,63884.0
+1699762020000,0.1311,0.1312,0.131,0.1312,151015.0
+1699762080000,0.1312,0.1312,0.131,0.131,47595.0
+1699762140000,0.1311,0.1312,0.1311,0.1312,47976.0
+1699762200000,0.1311,0.1311,0.1309,0.1311,142727.0
+1699762260000,0.1311,0.1312,0.1311,0.1311,35062.0
+1699762320000,0.1311,0.1311,0.131,0.131,67344.0
+1699762380000,0.131,0.131,0.1309,0.131,283299.0
+1699762440000,0.1311,0.1311,0.1308,0.1308,88692.0
+1699762500000,0.1309,0.131,0.1308,0.1309,171932.0
+1699762560000,0.1309,0.1309,0.1308,0.1308,103681.0
+1699762620000,0.1307,0.1308,0.1306,0.1307,104449.0
+1699762680000,0.1307,0.1308,0.1304,0.1305,205551.0
+1699762740000,0.1305,0.1305,0.1304,0.1304,4534.0
+1699762800000,0.1304,0.1306,0.1303,0.1305,198177.0
+1699762860000,0.1305,0.1305,0.1303,0.1304,26211.0
+1699762920000,0.1304,0.1304,0.13,0.1301,103089.0
+1699762980000,0.1302,0.1303,0.1301,0.1303,115936.0
+1699763040000,0.1303,0.1303,0.1302,0.1303,89980.0
+1699763100000,0.1302,0.1303,0.1301,0.1302,58588.0
+1699763160000,0.1301,0.1303,0.13,0.1301,139283.0
+1699763220000,0.1302,0.1303,0.1301,0.1303,72282.0
+1699763280000,0.1303,0.1305,0.1302,0.1305,100905.0
+1699763340000,0.1304,0.1304,0.1302,0.1302,52289.0
+1699763400000,0.1302,0.1303,0.1301,0.1301,223590.0
+1699763460000,0.13,0.1301,0.1298,0.1299,170509.0
+1699763520000,0.1298,0.13,0.1298,0.1299,60909.0
+1699763580000,0.13,0.1302,0.13,0.13,144975.0
+1699763640000,0.13,0.13,0.1298,0.13,85434.0
+1699763700000,0.1299,0.13,0.1297,0.1297,183964.0
+1699763760000,0.1297,0.1297,0.1294,0.1294,251811.0
+1699763820000,0.1295,0.1295,0.1292,0.1293,157007.0
+1699763880000,0.1293,0.1295,0.1293,0.1293,129241.0
+1699763940000,0.1292,0.1295,0.129,0.1294,344251.0
+1699764000000,0.1295,0.1297,0.1295,0.1296,241512.0
+1699764060000,0.1295,0.1297,0.1295,0.1296,79080.0
+1699764120000,0.1296,0.1297,0.1295,0.1295,81354.0
+1699764180000,0.1295,0.1295,0.1293,0.1293,142359.0
+1699764240000,0.1294,0.1295,0.1293,0.1294,42663.0
+1699764300000,0.1294,0.1295,0.1294,0.1294,42627.0
+1699764360000,0.1293,0.1296,0.1291,0.1295,453450.0
+1699764420000,0.1296,0.1298,0.1296,0.1297,30778.0
+1699764480000,0.1297,0.1297,0.1294,0.1295,99349.0
+1699764540000,0.1295,0.1296,0.1294,0.1295,139736.0
+1699764600000,0.1296,0.1296,0.1292,0.1293,556198.0
+1699764660000,0.1293,0.1298,0.1293,0.1298,278103.0
+1699764720000,0.1299,0.1299,0.1299,0.1299,89.0
+1699764780000,0.1299,0.1299,0.1297,0.1297,123792.0
+1699764840000,0.1298,0.1298,0.1297,0.1297,116502.0
+1699764900000,0.1297,0.1299,0.1297,0.1298,108360.0
+1699764960000,0.1298,0.1298,0.1296,0.1296,76364.0
+1699765020000,0.1297,0.1299,0.1296,0.1299,94820.0
+1699765080000,0.1298,0.13,0.1298,0.1299,11947.0
+1699765140000,0.13,0.1301,0.13,0.13,50479.0
+1699765200000,0.1301,0.1301,0.1298,0.1298,118901.0
+1699765260000,0.1297,0.1299,0.1296,0.1296,64142.0
+1699765320000,0.1296,0.1296,0.1293,0.1295,104022.0
+1699765380000,0.1294,0.1296,0.1294,0.1295,64744.0
+1699765440000,0.1295,0.1295,0.1295,0.1295,21125.0
+1699765500000,0.1295,0.1302,0.1295,0.1296,1226139.0
+1699765560000,0.1297,0.1298,0.1296,0.1298,106715.0
+1699765620000,0.1299,0.13,0.1298,0.13,51839.0
+1699765680000,0.1301,0.1301,0.13,0.13,75464.0
+1699765740000,0.1299,0.1301,0.1299,0.1299,118551.0
+1699765800000,0.1299,0.1299,0.1296,0.1297,111643.0
+1699765860000,0.1296,0.13,0.1296,0.13,72560.0
+1699765920000,0.13,0.13,0.1297,0.1298,117297.0
+1699765980000,0.1298,0.1298,0.1296,0.1298,63408.0
+1699766040000,0.1298,0.1298,0.1296,0.1297,119448.0
+1699766100000,0.1296,0.1297,0.1295,0.1296,188359.0
+1699766160000,0.1296,0.1297,0.1296,0.1297,33552.0
+1699766220000,0.1296,0.1297,0.1295,0.1297,96535.0
+1699766280000,0.1297,0.1297,0.1296,0.1296,52607.0
+1699766340000,0.1296,0.1296,0.1295,0.1295,108737.0
+1699766400000,0.1295,0.1298,0.1295,0.1297,262302.0
+1699766460000,0.1297,0.1297,0.1297,0.1297,48995.0
+1699766520000,0.1298,0.1298,0.1297,0.1297,49761.0
+1699766580000,0.1297,0.1297,0.1295,0.1296,90874.0
+1699766640000,0.1297,0.1297,0.1293,0.1295,95880.0
+1699766700000,0.1295,0.1296,0.1295,0.1296,81274.0
+1699766760000,0.1297,0.1298,0.1296,0.1298,87497.0
+1699766820000,0.1298,0.1298,0.1297,0.1297,28406.0
+1699766880000,0.1298,0.1299,0.1298,0.1298,14574.0
+1699766940000,0.1299,0.13,0.1299,0.13,45296.0
+1699767000000,0.1299,0.13,0.1299,0.13,86486.0
+1699767060000,0.13,0.13,0.1299,0.1299,86527.0
+1699767120000,0.1299,0.1299,0.1299,0.1299,37839.0
+1699767180000,0.1298,0.1299,0.1296,0.1296,387487.0
+1699767240000,0.1297,0.1297,0.1297,0.1297,70616.0
+1699767300000,0.1298,0.1301,0.1298,0.1299,388919.0
+1699767360000,0.1299,0.1299,0.1299,0.1299,27242.0
+1699767420000,0.1299,0.1299,0.1299,0.1299,33487.0
+1699767480000,0.1298,0.1299,0.1298,0.1298,31983.0
+1699767540000,0.1299,0.13,0.1297,0.1298,470873.0
+1699767600000,0.1298,0.1299,0.1297,0.1299,161685.0
+1699767660000,0.1299,0.13,0.1299,0.1299,104031.0
+1699767720000,0.1299,0.13,0.1299,0.13,56923.0
+1699767780000,0.1301,0.1302,0.1301,0.1302,90322.0
+1699767840000,0.1303,0.1303,0.1302,0.1303,53516.0
+1699767900000,0.1303,0.1305,0.1303,0.1304,217882.0
+1699767960000,0.1304,0.1306,0.1304,0.1305,90476.0
+1699768020000,0.1305,0.1307,0.1305,0.1306,35286.0
+1699768080000,0.1307,0.1309,0.1307,0.1308,67402.0
+1699768140000,0.1308,0.131,0.1308,0.1309,124106.0
+1699768200000,0.1309,0.131,0.1308,0.1308,99632.0
+1699768260000,0.1309,0.131,0.1308,0.1309,174538.0
+1699768320000,0.1308,0.1309,0.1308,0.1308,77866.0
+1699768380000,0.1309,0.131,0.1308,0.131,29917.0
+1699768440000,0.131,0.1311,0.131,0.131,163519.0
+1699768500000,0.131,0.131,0.1309,0.1309,56998.0
+1699768560000,0.1309,0.1314,0.1309,0.1314,348263.0
+1699768620000,0.1314,0.1315,0.1313,0.1315,255627.0
+1699768680000,0.1315,0.1316,0.1315,0.1315,108362.0
+1699768740000,0.1315,0.1317,0.1314,0.1316,75637.0
+1699768800000,0.1315,0.1315,0.1312,0.1312,150747.0
+1699768860000,0.1312,0.1313,0.1311,0.1313,88909.0
+1699768920000,0.1312,0.1312,0.1311,0.1311,30410.0
+1699768980000,0.1311,0.1311,0.131,0.131,32335.0
+1699769040000,0.131,0.1312,0.131,0.1312,182164.0
+1699769100000,0.1312,0.1312,0.1311,0.1311,57411.0
+1699769160000,0.1311,0.1311,0.1308,0.131,126169.0
+1699769220000,0.131,0.131,0.1308,0.131,126361.0
+1699769280000,0.1309,0.1313,0.1309,0.1312,80963.0
+1699769340000,0.1312,0.1313,0.1311,0.1312,223422.0
+1699769400000,0.1313,0.1314,0.1311,0.1313,112095.0
+1699769460000,0.1313,0.1318,0.1313,0.1316,216070.0
+1699769520000,0.1316,0.1317,0.1316,0.1317,135865.0
+1699769580000,0.1318,0.1319,0.1317,0.1318,95256.0
+1699769640000,0.1317,0.1319,0.1317,0.1318,76092.0
+1699769700000,0.1318,0.1318,0.1317,0.1317,101355.0
+1699769760000,0.1316,0.1316,0.1315,0.1315,85218.0
+1699769820000,0.1315,0.1316,0.1315,0.1316,28510.0
+1699769880000,0.1316,0.1319,0.1314,0.1316,550148.0
+1699769940000,0.1317,0.1321,0.1317,0.132,320177.0
+1699770000000,0.132,0.132,0.1318,0.1318,182165.0
+1699770060000,0.1319,0.132,0.1318,0.1318,123756.0
+1699770120000,0.1319,0.132,0.1319,0.132,96656.0
+1699770180000,0.132,0.132,0.1319,0.1319,37424.0
+1699770240000,0.1319,0.1319,0.1319,0.1319,38835.0
+1699770300000,0.1319,0.132,0.1318,0.1319,39908.0
+1699770360000,0.132,0.1322,0.1319,0.1319,127471.0
+1699770420000,0.132,0.132,0.1317,0.1318,196053.0
+1699770480000,0.1318,0.1319,0.1318,0.1319,59485.0
+1699770540000,0.1319,0.1319,0.1317,0.1319,129334.0
+1699770600000,0.1319,0.132,0.1319,0.1319,76839.0
+1699770660000,0.1318,0.1318,0.1317,0.1318,145932.0
+1699770720000,0.1318,0.1318,0.1318,0.1318,15766.0
+1699770780000,0.1319,0.1319,0.1316,0.1317,162648.0
+1699770840000,0.1316,0.1318,0.1316,0.1316,14765.0
+1699770900000,0.1317,0.1317,0.1313,0.1313,246021.0
+1699770960000,0.1314,0.1314,0.1312,0.1314,266997.0
+1699771020000,0.1313,0.1314,0.1312,0.1313,85989.0
+1699771080000,0.1314,0.1316,0.1314,0.1314,125226.0
+1699771140000,0.1314,0.1316,0.1314,0.1316,36482.0
+1699771200000,0.1316,0.1316,0.1315,0.1316,29680.0
+1699771260000,0.1317,0.1317,0.1315,0.1315,49580.0
+1699771320000,0.1315,0.1316,0.1313,0.1313,225313.0
+1699771380000,0.1313,0.1314,0.1312,0.1314,117633.0
+1699771440000,0.1313,0.1314,0.1312,0.1313,242396.0
+1699771500000,0.1313,0.1314,0.1311,0.1313,264110.0
+1699771560000,0.1313,0.1315,0.1313,0.1315,89549.0
+1699771620000,0.1315,0.1316,0.1314,0.1316,57700.0
+1699771680000,0.1316,0.1317,0.1315,0.1317,40308.0
+1699771740000,0.1317,0.1317,0.1316,0.1317,62591.0
+1699771800000,0.1317,0.132,0.1317,0.1319,128514.0
+1699771860000,0.1318,0.1319,0.1318,0.1318,36175.0
+1699771920000,0.1318,0.132,0.1318,0.1319,49445.0
+1699771980000,0.1318,0.1319,0.1318,0.1318,106214.0
+1699772040000,0.1318,0.132,0.1318,0.1319,18088.0
+1699772100000,0.1319,0.1319,0.1318,0.1319,46478.0
+1699772160000,0.132,0.1321,0.132,0.1321,122101.0
+1699772220000,0.132,0.1322,0.132,0.1321,83697.0
+1699772280000,0.132,0.1322,0.132,0.1321,133980.0
+1699772340000,0.1321,0.1322,0.1321,0.1321,69674.0
+1699772400000,0.1322,0.1322,0.132,0.132,131663.0
+1699772460000,0.132,0.1321,0.1318,0.132,224514.0
+1699772520000,0.1319,0.1321,0.1319,0.1321,20217.0
+1699772580000,0.1321,0.1322,0.132,0.1321,116558.0
+1699772640000,0.1321,0.1321,0.132,0.1321,54063.0
+1699772700000,0.1321,0.1323,0.1321,0.1322,365560.0
+1699772760000,0.1322,0.1323,0.132,0.1322,257970.0
+1699772820000,0.1321,0.1322,0.132,0.1321,165928.0
+1699772880000,0.1321,0.1323,0.1321,0.1322,176679.0
+1699772940000,0.1322,0.1324,0.1322,0.1324,185669.0
+1699773000000,0.1324,0.1325,0.1323,0.1323,109749.0
+1699773060000,0.1324,0.1325,0.1323,0.1324,69138.0
+1699773120000,0.1324,0.1326,0.1324,0.1324,101896.0
+1699773180000,0.1324,0.1325,0.1324,0.1324,40640.0
+1699773240000,0.1325,0.1325,0.1324,0.1324,48567.0
+1699773300000,0.1325,0.133,0.1324,0.1329,385332.0
+1699773360000,0.1328,0.1332,0.1328,0.133,92624.0
+1699773420000,0.133,0.133,0.1327,0.1328,112717.0
+1699773480000,0.1328,0.1328,0.1326,0.1327,235148.0
+1699773540000,0.1328,0.1331,0.1328,0.1329,214294.0
+1699773600000,0.1328,0.133,0.1327,0.1328,176560.0
+1699773660000,0.1328,0.1328,0.1324,0.1325,477542.0
+1699773720000,0.1325,0.1325,0.1324,0.1324,169158.0
+1699773780000,0.1325,0.1325,0.1324,0.1324,80731.0
+1699773840000,0.1324,0.1326,0.1322,0.1324,540838.0
+1699773900000,0.1324,0.1324,0.1322,0.1324,195251.0
+1699773960000,0.1324,0.1324,0.1323,0.1323,29848.0
+1699774020000,0.1323,0.1324,0.1322,0.1323,122950.0
+1699774080000,0.1324,0.1324,0.1322,0.1323,125029.0
+1699774140000,0.1323,0.1323,0.1323,0.1323,21437.0
+1699774200000,0.1323,0.1323,0.1321,0.1322,44530.0
+1699774260000,0.1321,0.1321,0.1318,0.1318,240085.0
+1699774320000,0.1318,0.1321,0.1316,0.132,621862.0
+1699774380000,0.1321,0.1323,0.1321,0.1322,115077.0
+1699774440000,0.1322,0.1326,0.1322,0.1324,49756.0
+1699774500000,0.1325,0.1326,0.1323,0.1325,157471.0
+1699774560000,0.1326,0.1326,0.1323,0.1323,149556.0
+1699774620000,0.1323,0.1324,0.1323,0.1324,84449.0
+1699774680000,0.1324,0.1326,0.1324,0.1325,241852.0
+1699774740000,0.1326,0.1327,0.1326,0.1326,76581.0
+1699774800000,0.1326,0.1326,0.1325,0.1326,121484.0
+1699774860000,0.1326,0.1326,0.1325,0.1326,89363.0
+1699774920000,0.1326,0.1326,0.1324,0.1326,72585.0
+1699774980000,0.1326,0.1327,0.1326,0.1327,49711.0
+1699775040000,0.1327,0.1327,0.1326,0.1327,13757.0
+1699775100000,0.1327,0.1327,0.1326,0.1327,85934.0
+1699775160000,0.1328,0.1328,0.1327,0.1327,30466.0
+1699775220000,0.1328,0.1328,0.1326,0.1326,145869.0
+1699775280000,0.1326,0.1326,0.1325,0.1325,14544.0
+1699775340000,0.1325,0.1325,0.1324,0.1324,138101.0
+1699775400000,0.1324,0.1324,0.1322,0.1323,86648.0
+1699775460000,0.1324,0.1324,0.1324,0.1324,44679.0
+1699775520000,0.1323,0.1324,0.1323,0.1323,10781.0
+1699775580000,0.1324,0.1325,0.1324,0.1325,28989.0
+1699775640000,0.1325,0.1327,0.1325,0.1327,220906.0
+1699775700000,0.1326,0.1326,0.1325,0.1325,13826.0
+1699775760000,0.1325,0.1325,0.1325,0.1325,90588.0
+1699775820000,0.1325,0.1327,0.1325,0.1326,486694.0
+1699775880000,0.1327,0.1328,0.1326,0.1327,308693.0
+1699775940000,0.1327,0.1328,0.1326,0.1326,142367.0
+1699776000000,0.1327,0.1327,0.1326,0.1326,4935.0
+1699776060000,0.1326,0.1326,0.1324,0.1324,43666.0
+1699776120000,0.1325,0.1326,0.132,0.132,354786.0
+1699776180000,0.1321,0.1325,0.1321,0.1325,184798.0
+1699776240000,0.1324,0.1324,0.132,0.1322,164924.0
+1699776300000,0.1321,0.1323,0.132,0.1322,84703.0
+1699776360000,0.1322,0.1322,0.1319,0.1319,139828.0
+1699776420000,0.132,0.1322,0.1317,0.1318,647400.0
+1699776480000,0.1319,0.1319,0.1313,0.1315,942405.0
+1699776540000,0.1315,0.132,0.1315,0.132,245203.0
+1699776600000,0.132,0.1322,0.132,0.1322,69919.0
+1699776660000,0.1322,0.1323,0.132,0.1321,102466.0
+1699776720000,0.1321,0.1321,0.1317,0.1317,193104.0
+1699776780000,0.1317,0.1322,0.1317,0.1322,126276.0
+1699776840000,0.1321,0.1322,0.1319,0.1322,181328.0
+1699776900000,0.1322,0.1322,0.1319,0.1321,117352.0
+1699776960000,0.132,0.132,0.1315,0.1315,166985.0
+1699777020000,0.1315,0.1316,0.1312,0.1314,393386.0
+1699777080000,0.1315,0.1317,0.1315,0.1316,312576.0
+1699777140000,0.1315,0.1316,0.1314,0.1314,259487.0
+1699777200000,0.1315,0.1319,0.1314,0.1318,207261.0
+1699777260000,0.1318,0.1321,0.1315,0.132,153863.0
+1699777320000,0.1319,0.1323,0.1319,0.1323,207943.0
+1699777380000,0.1323,0.1323,0.1321,0.1321,94090.0
+1699777440000,0.1321,0.1322,0.1321,0.1321,24243.0
+1699777500000,0.1322,0.1323,0.1322,0.1323,44983.0
+1699777560000,0.1324,0.1332,0.1324,0.1331,656879.0
+1699777620000,0.1331,0.1333,0.133,0.1332,310402.0
+1699777680000,0.1333,0.1337,0.1333,0.1336,719358.0
+1699777740000,0.1336,0.1337,0.1336,0.1336,155533.0
+1699777800000,0.1336,0.1341,0.1336,0.1339,387102.0
+1699777860000,0.1339,0.134,0.1336,0.134,181011.0
+1699777920000,0.134,0.134,0.1336,0.1336,249575.0
+1699777980000,0.1336,0.1338,0.1335,0.1335,197781.0
+1699778040000,0.1335,0.1337,0.1335,0.1336,164657.0
+1699778100000,0.1336,0.1336,0.1333,0.1334,258898.0
+1699778160000,0.1335,0.1335,0.1332,0.1332,108472.0
+1699778220000,0.1333,0.1333,0.1332,0.1332,36367.0
+1699778280000,0.1332,0.1332,0.1326,0.1329,976227.0
+1699778340000,0.133,0.133,0.1325,0.1329,577346.0
+1699778400000,0.1328,0.133,0.1324,0.1327,758720.0
+1699778460000,0.1327,0.1328,0.1325,0.1325,158617.0
+1699778520000,0.1325,0.1327,0.1325,0.1326,69816.0
+1699778580000,0.1325,0.1326,0.1324,0.1326,123454.0
+1699778640000,0.1326,0.1327,0.1324,0.1326,196720.0
+1699778700000,0.1327,0.1328,0.1327,0.1328,183540.0
+1699778760000,0.1327,0.1333,0.1327,0.1329,413444.0
+1699778820000,0.1329,0.1329,0.1327,0.1329,145264.0
+1699778880000,0.1329,0.1329,0.1325,0.1325,349985.0
+1699778940000,0.1325,0.1325,0.1322,0.1325,198812.0
+1699779000000,0.1324,0.1324,0.1322,0.1323,160035.0
+1699779060000,0.1324,0.1324,0.1321,0.1322,75370.0
+1699779120000,0.1323,0.1323,0.1321,0.1322,69846.0
+1699779180000,0.1322,0.1323,0.1322,0.1323,109103.0
+1699779240000,0.1323,0.1323,0.1322,0.1323,81757.0
+1699779300000,0.1323,0.1323,0.132,0.132,48530.0
+1699779360000,0.1321,0.1322,0.132,0.1322,33989.0
+1699779420000,0.132,0.132,0.1318,0.1318,101596.0
+1699779480000,0.1319,0.1319,0.1319,0.1319,30202.0
+1699779540000,0.1319,0.1322,0.1318,0.1322,176119.0
+1699779600000,0.1322,0.1324,0.1321,0.1321,136463.0
+1699779660000,0.132,0.1323,0.132,0.1323,151228.0
+1699779720000,0.1323,0.1325,0.1322,0.1325,346807.0
+1699779780000,0.1325,0.1325,0.1324,0.1325,61545.0
+1699779840000,0.1326,0.1326,0.1323,0.1323,408370.0
+1699779900000,0.1323,0.1324,0.1316,0.1318,623508.0
+1699779960000,0.1318,0.1319,0.1317,0.1318,220508.0
+1699780020000,0.1318,0.1318,0.1313,0.1316,478947.0
+1699780080000,0.1316,0.1318,0.1316,0.1318,211158.0
+1699780140000,0.1318,0.1319,0.1318,0.1318,69483.0
+1699780200000,0.1318,0.1319,0.1318,0.1318,106962.0
+1699780260000,0.1318,0.1322,0.1318,0.1322,394691.0
+1699780320000,0.1321,0.1322,0.1321,0.1322,41886.0
+1699780380000,0.1322,0.1322,0.1321,0.1321,71713.0
+1699780440000,0.1321,0.1321,0.132,0.132,162520.0
+1699780500000,0.132,0.132,0.1317,0.1317,205395.0
+1699780560000,0.1317,0.1319,0.1316,0.1319,286040.0
+1699780620000,0.1319,0.1326,0.1319,0.1325,442080.0
+1699780680000,0.1325,0.1325,0.1325,0.1325,63600.0
+1699780740000,0.1324,0.1326,0.1324,0.1324,53430.0
+1699780800000,0.1324,0.1325,0.1323,0.1323,101069.0
+1699780860000,0.1324,0.1326,0.1324,0.1326,157726.0
+1699780920000,0.1326,0.1327,0.1325,0.1327,42217.0
+1699780980000,0.1327,0.1327,0.1324,0.1325,489220.0
+1699781040000,0.1325,0.1325,0.1323,0.1323,161546.0
+1699781100000,0.1323,0.1324,0.1322,0.1323,77618.0
+1699781160000,0.1324,0.1324,0.1323,0.1323,182520.0
+1699781220000,0.1323,0.1325,0.1323,0.1323,212443.0
+1699781280000,0.1324,0.1324,0.1322,0.1323,29758.0
+1699781340000,0.1323,0.1324,0.1322,0.1322,61127.0
+1699781400000,0.1322,0.1325,0.1322,0.1325,157415.0
+1699781460000,0.1325,0.1325,0.1322,0.1322,60501.0
+1699781520000,0.1321,0.1322,0.132,0.1321,101479.0
+1699781580000,0.132,0.132,0.1318,0.1318,175901.0
+1699781640000,0.1318,0.1319,0.1315,0.1316,285734.0
+1699781700000,0.1317,0.1321,0.1316,0.132,616851.0
+1699781760000,0.1319,0.1324,0.1316,0.1321,1128994.0
+1699781820000,0.1321,0.1322,0.1318,0.132,368756.0
+1699781880000,0.1319,0.1322,0.1319,0.1322,45572.0
+1699781940000,0.1321,0.1324,0.132,0.1321,174123.0
+1699782000000,0.1322,0.1323,0.1322,0.1322,72336.0
+1699782060000,0.1321,0.1322,0.1321,0.1321,124963.0
+1699782120000,0.1321,0.1321,0.1314,0.1316,313728.0
+1699782180000,0.1315,0.1319,0.1315,0.1319,382508.0
+1699782240000,0.1318,0.1318,0.1316,0.1316,179569.0
+1699782300000,0.1316,0.1316,0.1313,0.1315,243333.0
+1699782360000,0.1315,0.1315,0.131,0.1313,297552.0
+1699782420000,0.1314,0.1315,0.1312,0.1315,188934.0
+1699782480000,0.1315,0.1317,0.1309,0.131,482709.0
+1699782540000,0.131,0.1313,0.1307,0.1313,392745.0
+1699782600000,0.1313,0.1315,0.1313,0.1315,110062.0
+1699782660000,0.1316,0.1316,0.1316,0.1316,41138.0
+1699782720000,0.1317,0.1319,0.1316,0.1316,180327.0
+1699782780000,0.1316,0.1317,0.1314,0.1314,230671.0
+1699782840000,0.1315,0.1317,0.1315,0.1315,180431.0
+1699782900000,0.1316,0.1317,0.1316,0.1316,89843.0
+1699782960000,0.1316,0.1317,0.1316,0.1317,53230.0
+1699783020000,0.1317,0.1318,0.1316,0.1316,52872.0
+1699783080000,0.1316,0.1316,0.1313,0.1315,376536.0
+1699783140000,0.1314,0.1315,0.1313,0.1315,56575.0
+1699783200000,0.1315,0.1315,0.1314,0.1315,38506.0
+1699783260000,0.1316,0.1316,0.1315,0.1315,77910.0
+1699783320000,0.1316,0.1316,0.1314,0.1316,101681.0
+1699783380000,0.1315,0.1318,0.1315,0.1318,158258.0
+1699783440000,0.1318,0.1319,0.1317,0.1319,271958.0
+1699783500000,0.1319,0.1322,0.1318,0.1322,386446.0
+1699783560000,0.1321,0.1325,0.1321,0.1325,255004.0
+1699783620000,0.1324,0.1324,0.1322,0.1323,399335.0
+1699783680000,0.1324,0.1326,0.1324,0.1325,320441.0
+1699783740000,0.1325,0.1327,0.1324,0.1326,147970.0
+1699783800000,0.1326,0.1328,0.1324,0.1325,120036.0
+1699783860000,0.1325,0.1326,0.1324,0.1326,223110.0
+1699783920000,0.1326,0.1327,0.1326,0.1326,90967.0
+1699783980000,0.1326,0.1332,0.1325,0.1329,1024041.0
+1699784040000,0.1329,0.133,0.1328,0.133,148569.0
+1699784100000,0.133,0.133,0.1326,0.1326,144372.0
+1699784160000,0.1326,0.1326,0.1322,0.1322,161411.0
+1699784220000,0.1323,0.1323,0.1319,0.1319,475877.0
+1699784280000,0.132,0.1322,0.1319,0.1319,176439.0
+1699784340000,0.132,0.1322,0.1318,0.1322,151203.0
+1699784400000,0.1321,0.1324,0.1321,0.1323,80993.0
+1699784460000,0.1323,0.1324,0.1322,0.1322,182936.0
+1699784520000,0.1322,0.1322,0.1319,0.1321,37487.0
+1699784580000,0.1321,0.1323,0.1318,0.1323,252993.0
+1699784640000,0.1323,0.1326,0.1323,0.1325,168367.0
+1699784700000,0.1325,0.1328,0.1325,0.1327,188391.0
+1699784760000,0.1328,0.1337,0.1328,0.1335,914518.0
+1699784820000,0.1335,0.1343,0.1335,0.1341,830744.0
+1699784880000,0.1341,0.1342,0.1338,0.1339,431240.0
+1699784940000,0.134,0.134,0.1336,0.1337,324586.0
+1699785000000,0.1336,0.1339,0.1334,0.1338,419816.0
+1699785060000,0.1338,0.134,0.1337,0.1337,378311.0
+1699785120000,0.1337,0.1338,0.1333,0.1333,461524.0
+1699785180000,0.1334,0.1337,0.1334,0.1335,179403.0
+1699785240000,0.1335,0.1336,0.1334,0.1336,83946.0
+1699785300000,0.1336,0.1349,0.1335,0.1347,1546814.0
+1699785360000,0.1347,0.135,0.1344,0.1347,936960.0
+1699785420000,0.1346,0.1346,0.1342,0.1342,370031.0
+1699785480000,0.1342,0.1342,0.1341,0.1341,110471.0
+1699785540000,0.1341,0.1341,0.1337,0.134,585327.0
+1699785600000,0.1341,0.1341,0.1339,0.134,48215.0
+1699785660000,0.134,0.1342,0.1334,0.1341,712940.0
+1699785720000,0.1341,0.1341,0.1338,0.1338,113697.0
+1699785780000,0.1339,0.134,0.1339,0.134,106884.0
+1699785840000,0.134,0.134,0.1337,0.1337,168270.0
+1699785900000,0.1338,0.1342,0.1337,0.1342,142105.0
+1699785960000,0.1341,0.1343,0.1335,0.1335,431655.0
+1699786020000,0.1335,0.1336,0.1334,0.1335,113190.0
+1699786080000,0.1336,0.1337,0.1335,0.1336,141971.0
+1699786140000,0.1336,0.1336,0.1329,0.1334,943095.0
+1699786200000,0.1334,0.1335,0.1334,0.1335,109847.0
+1699786260000,0.1335,0.1336,0.1333,0.1333,176724.0
+1699786320000,0.1332,0.1332,0.1325,0.133,769318.0
+1699786380000,0.1329,0.1331,0.1327,0.133,419366.0
+1699786440000,0.1329,0.133,0.1328,0.133,129466.0
+1699786500000,0.133,0.1331,0.133,0.133,142557.0
+1699786560000,0.133,0.1331,0.133,0.1331,43886.0
+1699786620000,0.1332,0.1332,0.1331,0.1331,122746.0
+1699786680000,0.1331,0.1331,0.1328,0.133,237615.0
+1699786740000,0.1329,0.133,0.1329,0.133,35843.0
+1699786800000,0.133,0.133,0.1326,0.1328,234462.0
+1699786860000,0.1329,0.1331,0.1329,0.133,179788.0
+1699786920000,0.1329,0.1332,0.1329,0.1332,174376.0
+1699786980000,0.1333,0.1334,0.1333,0.1334,36709.0
+1699787040000,0.1333,0.1333,0.1332,0.1332,242723.0
+1699787100000,0.1333,0.1336,0.1333,0.1335,169065.0
+1699787160000,0.1335,0.1336,0.1334,0.1336,67233.0
+1699787220000,0.1335,0.1335,0.1334,0.1334,92158.0
+1699787280000,0.1335,0.1335,0.1335,0.1335,10171.0
+1699787340000,0.1336,0.1336,0.1332,0.1333,204821.0
+1699787400000,0.1333,0.1334,0.1333,0.1334,40451.0
+1699787460000,0.1333,0.1334,0.1331,0.1332,212765.0
+1699787520000,0.1332,0.1333,0.1332,0.1333,96263.0
+1699787580000,0.1333,0.1333,0.133,0.1333,153544.0
+1699787640000,0.1333,0.1335,0.1332,0.1335,303314.0
+1699787700000,0.1335,0.1335,0.1332,0.1333,122084.0
+1699787760000,0.1333,0.1334,0.1331,0.1332,217355.0
+1699787820000,0.1332,0.1335,0.1332,0.1334,143090.0
+1699787880000,0.1335,0.1335,0.1334,0.1334,9027.0
+1699787940000,0.1335,0.1337,0.1335,0.1335,202531.0
+1699788000000,0.1334,0.1337,0.1334,0.1336,158512.0
+1699788060000,0.1336,0.1339,0.1336,0.1337,175131.0
+1699788120000,0.1337,0.1339,0.1336,0.1339,339616.0
+1699788180000,0.1339,0.134,0.1337,0.1337,140136.0
+1699788240000,0.1337,0.1337,0.1335,0.1336,160099.0
+1699788300000,0.1336,0.1337,0.1336,0.1337,69689.0
+1699788360000,0.1336,0.1338,0.1336,0.1337,146114.0
+1699788420000,0.1336,0.1336,0.1335,0.1336,53054.0
+1699788480000,0.1337,0.1338,0.1336,0.1338,101564.0
+1699788540000,0.1338,0.134,0.1338,0.1338,120284.0
+1699788600000,0.1339,0.1339,0.1337,0.1338,174849.0
+1699788660000,0.1339,0.1339,0.1338,0.1338,46862.0
+1699788720000,0.1338,0.1338,0.1336,0.1337,91445.0
+1699788780000,0.1337,0.1337,0.1336,0.1337,99432.0
+1699788840000,0.1337,0.1338,0.1337,0.1338,1387.0
+1699788900000,0.1337,0.1337,0.1336,0.1337,208299.0
+1699788960000,0.1337,0.1338,0.1337,0.1338,114216.0
+1699789020000,0.1339,0.134,0.1339,0.1339,59028.0
+1699789080000,0.1339,0.134,0.1338,0.134,273404.0
+1699789140000,0.1341,0.1341,0.1339,0.134,160135.0
+1699789200000,0.1341,0.1344,0.1341,0.1343,278085.0
+1699789260000,0.1344,0.1345,0.1341,0.1344,778345.0
+1699789320000,0.1345,0.1346,0.1344,0.1346,135619.0
+1699789380000,0.1346,0.1347,0.1344,0.1345,347504.0
+1699789440000,0.1344,0.1345,0.1344,0.1344,11246.0
+1699789500000,0.1344,0.1344,0.1342,0.1343,218749.0
+1699789560000,0.1344,0.1346,0.1344,0.1346,197763.0
+1699789620000,0.1346,0.1347,0.1343,0.1343,162173.0
+1699789680000,0.1344,0.1344,0.1344,0.1344,68889.0
+1699789740000,0.1343,0.1344,0.1342,0.1343,90294.0
+1699789800000,0.1342,0.1343,0.134,0.1341,135583.0
+1699789860000,0.1341,0.1342,0.1341,0.1342,65302.0
+1699789920000,0.1342,0.1342,0.1339,0.1339,73480.0
+1699789980000,0.134,0.134,0.1338,0.1339,100486.0
+1699790040000,0.1339,0.1339,0.1337,0.1338,88501.0
+1699790100000,0.1339,0.134,0.1335,0.1337,331410.0
+1699790160000,0.1336,0.1337,0.1336,0.1336,99154.0
+1699790220000,0.1336,0.1337,0.1335,0.1335,41612.0
+1699790280000,0.1336,0.1337,0.1335,0.1335,73345.0
+1699790340000,0.1335,0.1336,0.1332,0.1336,321933.0
+1699790400000,0.1335,0.1336,0.1334,0.1334,98891.0
+1699790460000,0.1335,0.1336,0.1334,0.1335,227091.0
+1699790520000,0.1335,0.1335,0.1333,0.1333,63541.0
+1699790580000,0.1333,0.1333,0.133,0.1331,224172.0
+1699790640000,0.1331,0.1332,0.1328,0.1331,317928.0
+1699790700000,0.1331,0.1334,0.1331,0.1333,195216.0
+1699790760000,0.1334,0.1334,0.1331,0.1331,112175.0
+1699790820000,0.1331,0.1331,0.1331,0.1331,8009.0
+1699790880000,0.1331,0.1336,0.1329,0.1334,449706.0
+1699790940000,0.1334,0.1335,0.1334,0.1335,59630.0
+1699791000000,0.1335,0.1337,0.1335,0.1337,93628.0
+1699791060000,0.1336,0.1336,0.1332,0.1332,250748.0
+1699791120000,0.1333,0.1339,0.1333,0.1339,221294.0
+1699791180000,0.1339,0.1345,0.1339,0.1343,606130.0
+1699791240000,0.1342,0.1345,0.1342,0.1344,458253.0
+1699791300000,0.1344,0.1348,0.1342,0.1345,352680.0
+1699791360000,0.1344,0.1349,0.1343,0.1347,1192300.0
+1699791420000,0.1346,0.1348,0.134,0.134,411088.0
+1699791480000,0.134,0.1343,0.1339,0.1342,283190.0
+1699791540000,0.1343,0.1344,0.1342,0.1342,79356.0
+1699791600000,0.1342,0.1344,0.1341,0.1343,225561.0
+1699791660000,0.1344,0.1346,0.1339,0.1339,318978.0
+1699791720000,0.134,0.1343,0.134,0.1342,331371.0
+1699791780000,0.1341,0.1342,0.1339,0.1339,204977.0
+1699791840000,0.134,0.134,0.1329,0.133,1682029.0
+1699791900000,0.133,0.1331,0.1324,0.1327,956269.0
+1699791960000,0.1328,0.1328,0.1319,0.1321,1608730.0
+1699792020000,0.1321,0.1321,0.1314,0.1317,432074.0
+1699792080000,0.1318,0.1324,0.1318,0.1323,417195.0
+1699792140000,0.1323,0.1324,0.1317,0.132,472825.0
+1699792200000,0.132,0.1325,0.1319,0.1325,195084.0
+1699792260000,0.1324,0.1327,0.1323,0.1327,174130.0
+1699792320000,0.1328,0.1329,0.1326,0.1327,225941.0
+1699792380000,0.1328,0.133,0.1327,0.1329,129417.0
+1699792440000,0.1328,0.1328,0.1325,0.1325,167896.0
+1699792500000,0.1326,0.1326,0.132,0.1321,548644.0
+1699792560000,0.1322,0.1326,0.1322,0.1323,331178.0
+1699792620000,0.1323,0.1326,0.1323,0.1326,196301.0
+1699792680000,0.1326,0.1328,0.1326,0.1327,86016.0
+1699792740000,0.1327,0.133,0.1326,0.1328,274149.0
+1699792800000,0.1329,0.1329,0.1322,0.1326,435766.0
+1699792860000,0.1327,0.1328,0.1322,0.1322,336481.0
+1699792920000,0.1322,0.1325,0.1321,0.1323,123666.0
+1699792980000,0.1324,0.1325,0.1322,0.1322,104017.0
+1699793040000,0.1322,0.1322,0.1319,0.1321,235262.0
+1699793100000,0.132,0.1322,0.1316,0.1316,519990.0
+1699793160000,0.1316,0.1319,0.1315,0.1319,324919.0
+1699793220000,0.1319,0.1321,0.1319,0.132,261932.0
+1699793280000,0.132,0.1321,0.1318,0.132,276784.0
+1699793340000,0.1321,0.1323,0.1321,0.1323,136488.0
+1699793400000,0.1323,0.1324,0.132,0.132,210742.0
+1699793460000,0.132,0.132,0.1318,0.1319,235239.0
+1699793520000,0.132,0.1322,0.132,0.1322,133246.0
+1699793580000,0.1321,0.1322,0.1321,0.1321,33471.0
+1699793640000,0.132,0.132,0.1318,0.1319,133453.0
+1699793700000,0.132,0.1323,0.1318,0.132,361936.0
+1699793760000,0.1321,0.1322,0.1321,0.1322,40642.0
+1699793820000,0.1322,0.1324,0.1322,0.1322,174350.0
+1699793880000,0.1322,0.1323,0.1317,0.1319,110473.0
+1699793940000,0.1318,0.132,0.1316,0.1317,186780.0
+1699794000000,0.1317,0.1318,0.1312,0.1313,319165.0
+1699794060000,0.1313,0.1314,0.1307,0.131,789263.0
+1699794120000,0.1309,0.131,0.1307,0.1308,220877.0
+1699794180000,0.1308,0.1308,0.1303,0.1305,986076.0
+1699794240000,0.1305,0.1308,0.1301,0.1308,618458.0
+1699794300000,0.1307,0.1307,0.1298,0.1302,1101700.0
+1699794360000,0.1303,0.1306,0.1302,0.1304,471847.0
+1699794420000,0.1303,0.1307,0.1302,0.1306,328096.0
+1699794480000,0.1306,0.1312,0.1306,0.1308,525526.0
+1699794540000,0.1308,0.1309,0.1305,0.1308,347713.0
+1699794600000,0.1308,0.1308,0.1304,0.1304,283642.0
+1699794660000,0.1304,0.1311,0.1303,0.1311,463952.0
+1699794720000,0.1311,0.1311,0.1305,0.1309,1560030.0
+1699794780000,0.1308,0.1309,0.1308,0.1309,153638.0
+1699794840000,0.131,0.1312,0.131,0.1312,296703.0
+1699794900000,0.1312,0.1314,0.1312,0.1314,333613.0
+1699794960000,0.1315,0.1317,0.1314,0.1317,76381.0
+1699795020000,0.1317,0.1318,0.1317,0.1317,84235.0
+1699795080000,0.1317,0.1318,0.1316,0.1318,373957.0
+1699795140000,0.1317,0.1322,0.1316,0.132,381197.0
+1699795200000,0.132,0.132,0.1317,0.1318,180998.0
+1699795260000,0.1318,0.1319,0.1317,0.1317,122413.0
+1699795320000,0.1317,0.1317,0.1317,0.1317,52132.0
+1699795380000,0.1317,0.1317,0.1315,0.1316,211185.0
+1699795440000,0.1316,0.1316,0.1313,0.1313,60628.0
+1699795500000,0.1314,0.1315,0.1312,0.1314,260629.0
+1699795560000,0.1313,0.1314,0.1312,0.1314,83771.0
+1699795620000,0.1313,0.1316,0.1313,0.1316,162209.0
+1699795680000,0.1315,0.1315,0.1312,0.1313,270199.0
+1699795740000,0.1313,0.1314,0.1313,0.1313,103206.0
+1699795800000,0.1313,0.1316,0.1312,0.1315,322868.0
+1699795860000,0.1314,0.1318,0.1313,0.1318,172678.0
+1699795920000,0.1318,0.1318,0.1317,0.1318,66211.0
+1699795980000,0.1317,0.1317,0.1315,0.1315,162117.0
+1699796040000,0.1314,0.1318,0.1313,0.1318,95742.0
+1699796100000,0.1318,0.1318,0.1315,0.1318,167856.0
+1699796160000,0.1318,0.1318,0.1315,0.1315,120964.0
+1699796220000,0.1316,0.1316,0.1315,0.1315,56642.0
+1699796280000,0.1315,0.1317,0.1315,0.1317,79141.0
+1699796340000,0.1318,0.1318,0.1315,0.1315,126208.0
+1699796400000,0.1316,0.1317,0.1316,0.1316,70153.0
+1699796460000,0.1315,0.1315,0.1313,0.1315,156055.0
+1699796520000,0.1315,0.1315,0.1313,0.1313,105302.0
+1699796580000,0.1313,0.1313,0.1311,0.1312,199947.0
+1699796640000,0.1312,0.1314,0.1311,0.1312,103751.0
+1699796700000,0.1312,0.1314,0.1311,0.1311,204534.0
+1699796760000,0.1313,0.1317,0.1313,0.1317,142410.0
+1699796820000,0.1317,0.1317,0.1315,0.1315,43758.0
+1699796880000,0.1315,0.1317,0.1315,0.1315,120339.0
+1699796940000,0.1316,0.1317,0.1316,0.1316,56629.0
+1699797000000,0.1316,0.1316,0.1314,0.1315,42005.0
+1699797060000,0.1314,0.1316,0.1314,0.1316,55238.0
+1699797120000,0.1316,0.1318,0.1316,0.1318,70613.0
+1699797180000,0.1318,0.1318,0.1317,0.1317,62683.0
+1699797240000,0.1317,0.1318,0.1316,0.1316,64320.0
+1699797300000,0.1315,0.1315,0.1314,0.1315,51050.0
+1699797360000,0.1315,0.1315,0.1313,0.1314,65456.0
+1699797420000,0.1314,0.1314,0.1313,0.1313,43229.0
+1699797480000,0.1313,0.1314,0.1312,0.1314,143994.0
+1699797540000,0.1314,0.1315,0.1314,0.1314,40244.0
+1699797600000,0.1314,0.1315,0.1314,0.1314,25615.0
+1699797660000,0.1314,0.1315,0.1313,0.1313,336893.0
+1699797720000,0.1313,0.1314,0.1312,0.1313,183277.0
+1699797780000,0.1313,0.1313,0.1312,0.1312,45126.0
+1699797840000,0.1312,0.1313,0.1311,0.1313,235077.0
+1699797900000,0.1313,0.1313,0.1306,0.131,1128873.0
+1699797960000,0.1311,0.1312,0.1309,0.1309,191289.0
+1699798020000,0.131,0.131,0.1309,0.131,126241.0
+1699798080000,0.131,0.131,0.1308,0.1309,85740.0
+1699798140000,0.1309,0.1313,0.1309,0.1312,529029.0
+1699798200000,0.1312,0.1313,0.1307,0.1309,1180165.0
+1699798260000,0.1309,0.1311,0.1308,0.1309,216480.0
+1699798320000,0.1309,0.1309,0.1307,0.1309,119846.0
+1699798380000,0.1309,0.1309,0.1308,0.1309,85233.0
+1699798440000,0.131,0.1313,0.1309,0.1313,178664.0
+1699798500000,0.1313,0.1314,0.1311,0.1311,324513.0
+1699798560000,0.1312,0.1313,0.131,0.1313,46856.0
+1699798620000,0.1313,0.1317,0.1313,0.1316,44436.0
+1699798680000,0.1316,0.1316,0.1315,0.1315,112508.0
+1699798740000,0.1315,0.1315,0.1314,0.1314,92615.0
+1699798800000,0.1314,0.1314,0.1312,0.1313,127399.0
+1699798860000,0.1313,0.1313,0.1311,0.1313,89732.0
+1699798920000,0.1313,0.1316,0.1313,0.1314,212050.0
+1699798980000,0.1316,0.1316,0.1315,0.1316,103644.0
+1699799040000,0.1316,0.1316,0.1314,0.1314,155229.0
+1699799100000,0.1315,0.1317,0.1313,0.1317,284032.0
+1699799160000,0.1316,0.1317,0.1314,0.1314,101371.0
+1699799220000,0.1314,0.1315,0.1313,0.1314,71693.0
+1699799280000,0.1315,0.1315,0.1314,0.1314,71160.0
+1699799340000,0.1314,0.1314,0.1313,0.1314,39811.0
+1699799400000,0.1314,0.1316,0.1311,0.1312,192749.0
+1699799460000,0.1312,0.1314,0.1312,0.1314,182097.0
+1699799520000,0.1315,0.1316,0.1313,0.1315,135724.0
+1699799580000,0.1315,0.1317,0.1314,0.1317,42037.0
+1699799640000,0.1317,0.1318,0.1316,0.1317,32508.0
+1699799700000,0.1318,0.1319,0.1314,0.1314,185396.0
+1699799760000,0.1314,0.1315,0.1313,0.1314,154831.0
+1699799820000,0.1314,0.1315,0.1313,0.1314,121168.0
+1699799880000,0.1314,0.1315,0.1313,0.1315,162757.0
+1699799940000,0.1316,0.1316,0.1314,0.1314,184631.0
+1699800000000,0.1314,0.1314,0.1313,0.1314,37987.0
+1699800060000,0.1314,0.1316,0.1313,0.1314,75143.0
+1699800120000,0.1314,0.1314,0.1313,0.1314,17763.0
+1699800180000,0.1314,0.1315,0.1312,0.1312,55422.0
+1699800240000,0.1313,0.1314,0.1311,0.1314,229298.0
+1699800300000,0.1314,0.1315,0.1313,0.1314,129589.0
+1699800360000,0.1313,0.1316,0.1312,0.1315,350778.0
+1699800420000,0.1314,0.1314,0.1312,0.1312,65045.0
+1699800480000,0.1312,0.1313,0.1312,0.1313,89328.0
+1699800540000,0.1313,0.1313,0.1312,0.1313,41639.0
+1699800600000,0.1313,0.1313,0.1312,0.1312,44654.0
+1699800660000,0.1313,0.1316,0.1313,0.1315,367258.0
+1699800720000,0.1316,0.1319,0.1316,0.1319,141162.0
+1699800780000,0.1319,0.132,0.1318,0.1319,186690.0
+1699800840000,0.1319,0.132,0.1316,0.132,229400.0
+1699800900000,0.1319,0.1319,0.1319,0.1319,40945.0
+1699800960000,0.1319,0.1319,0.1318,0.1318,79424.0
+1699801020000,0.1318,0.1319,0.1318,0.1319,72547.0
+1699801080000,0.1319,0.132,0.1318,0.1318,57805.0
+1699801140000,0.1319,0.1319,0.1317,0.1317,57606.0
+1699801200000,0.1318,0.132,0.1317,0.1318,118012.0
+1699801260000,0.1319,0.1322,0.1318,0.1322,304796.0
+1699801320000,0.1321,0.1322,0.132,0.1322,196124.0
+1699801380000,0.1321,0.1322,0.1319,0.1319,288652.0
+1699801440000,0.1318,0.132,0.1317,0.132,124504.0
+1699801500000,0.132,0.132,0.1316,0.1316,150351.0
+1699801560000,0.1317,0.1317,0.1315,0.1317,153706.0
+1699801620000,0.1317,0.1318,0.1316,0.1318,150829.0
+1699801680000,0.1318,0.1318,0.1315,0.1316,162424.0
+1699801740000,0.1316,0.1316,0.1315,0.1315,19852.0
+1699801800000,0.1316,0.1316,0.1313,0.1313,83464.0
+1699801860000,0.1312,0.1312,0.1309,0.1311,150518.0
+1699801920000,0.131,0.1311,0.1309,0.131,167396.0
+1699801980000,0.131,0.131,0.1309,0.131,117381.0
+1699802040000,0.1309,0.1309,0.1306,0.1306,324928.0
+1699802100000,0.1307,0.1309,0.1306,0.1308,283322.0
+1699802160000,0.1309,0.1312,0.1309,0.1309,616519.0
+1699802220000,0.131,0.1312,0.131,0.1311,158984.0
+1699802280000,0.131,0.1311,0.1309,0.131,193662.0
+1699802340000,0.131,0.131,0.1307,0.1307,47341.0
+1699802400000,0.1307,0.1309,0.1307,0.1309,117419.0
+1699802460000,0.1308,0.1309,0.1305,0.1309,549149.0
+1699802520000,0.1308,0.1308,0.1305,0.1306,227666.0
+1699802580000,0.1307,0.131,0.1305,0.1308,538296.0
+1699802640000,0.1308,0.1308,0.1306,0.1306,215992.0
+1699802700000,0.1306,0.1309,0.1304,0.1309,366838.0
+1699802760000,0.1309,0.1309,0.1305,0.1305,196168.0
+1699802820000,0.1305,0.1305,0.1302,0.1304,439780.0
+1699802880000,0.1305,0.1305,0.1303,0.1303,197139.0
+1699802940000,0.1303,0.1304,0.1301,0.1303,494926.0
+1699803000000,0.1303,0.1303,0.13,0.1301,293295.0
+1699803060000,0.1301,0.1304,0.13,0.1303,185632.0
+1699803120000,0.1303,0.1305,0.1303,0.1305,60351.0
+1699803180000,0.1305,0.1308,0.1305,0.1308,78337.0
+1699803240000,0.1307,0.1307,0.1305,0.1307,176749.0
+1699803300000,0.1307,0.1307,0.1306,0.1307,5865.0
+1699803360000,0.1308,0.1308,0.1308,0.1308,59478.0
+1699803420000,0.1308,0.1311,0.1307,0.1311,217166.0
+1699803480000,0.131,0.1311,0.1309,0.1311,21627.0
+1699803540000,0.1311,0.1311,0.1309,0.1309,83826.0
+1699803600000,0.1309,0.131,0.1308,0.1308,173709.0
+1699803660000,0.1308,0.1308,0.1304,0.1306,389358.0
+1699803720000,0.1307,0.131,0.1307,0.131,275213.0
+1699803780000,0.131,0.1312,0.131,0.1311,91002.0
+1699803840000,0.131,0.1313,0.131,0.1312,78958.0
+1699803900000,0.1311,0.1313,0.1311,0.1312,80786.0
+1699803960000,0.1313,0.1314,0.131,0.131,133032.0
+1699804020000,0.1311,0.1312,0.131,0.131,80799.0
+1699804080000,0.131,0.1312,0.1309,0.1309,125051.0
+1699804140000,0.131,0.1312,0.1309,0.131,87282.0
+1699804200000,0.131,0.1312,0.131,0.131,55086.0
+1699804260000,0.1311,0.1311,0.131,0.1311,24096.0
+1699804320000,0.1312,0.1312,0.131,0.1311,35883.0
+1699804380000,0.1311,0.1313,0.1311,0.1311,90698.0
+1699804440000,0.1312,0.1314,0.1311,0.1312,123924.0
+1699804500000,0.1312,0.1314,0.1312,0.1313,57024.0
+1699804560000,0.1312,0.1312,0.1309,0.131,174373.0
+1699804620000,0.131,0.1312,0.131,0.1311,81364.0
+1699804680000,0.1311,0.1312,0.1311,0.1311,41296.0
+1699804740000,0.1311,0.1312,0.1311,0.1311,16285.0
+1699804800000,0.1312,0.1313,0.1311,0.1311,33659.0
+1699804860000,0.1311,0.1312,0.1311,0.1312,28177.0
+1699804920000,0.1312,0.1317,0.1312,0.1316,185488.0
+1699804980000,0.1316,0.1316,0.1314,0.1316,134692.0
+1699805040000,0.1315,0.1316,0.1314,0.1315,72715.0
+1699805100000,0.1316,0.1316,0.1313,0.1314,178803.0
+1699805160000,0.1315,0.1315,0.1313,0.1313,36249.0
+1699805220000,0.1313,0.1313,0.1309,0.1309,116258.0
+1699805280000,0.1309,0.1309,0.1305,0.1307,422096.0
+1699805340000,0.1307,0.1312,0.1306,0.1311,352974.0
+1699805400000,0.1311,0.1311,0.1307,0.1308,177240.0
+1699805460000,0.1309,0.1311,0.1308,0.1311,169931.0
+1699805520000,0.131,0.131,0.1306,0.1308,136459.0
+1699805580000,0.1307,0.1307,0.1305,0.1305,54275.0
+1699805640000,0.1305,0.1305,0.1302,0.1304,110204.0
+1699805700000,0.1303,0.1304,0.1301,0.1301,89169.0
+1699805760000,0.1301,0.1303,0.13,0.1302,257426.0
+1699805820000,0.1303,0.1306,0.1303,0.1306,173564.0
+1699805880000,0.1307,0.1308,0.1306,0.1307,183264.0
+1699805940000,0.1308,0.1308,0.1307,0.1307,199932.0
+1699806000000,0.1307,0.1308,0.1306,0.1306,29198.0
+1699806060000,0.1306,0.1306,0.1304,0.1306,128547.0
+1699806120000,0.1306,0.1307,0.1306,0.1307,59473.0
+1699806180000,0.1308,0.1309,0.1307,0.1307,80764.0
+1699806240000,0.1306,0.1308,0.1306,0.1308,26846.0
+1699806300000,0.1308,0.1308,0.1307,0.1307,87078.0
+1699806360000,0.1308,0.1309,0.1308,0.1309,79992.0
+1699806420000,0.1309,0.1309,0.1308,0.1308,5932.0
+1699806480000,0.1309,0.1309,0.1309,0.1309,51120.0
+1699806540000,0.1309,0.1311,0.1309,0.131,52625.0
+1699806600000,0.131,0.131,0.1307,0.1307,78610.0
+1699806660000,0.1307,0.1309,0.1307,0.1309,209201.0
+1699806720000,0.1309,0.1309,0.1308,0.1309,85225.0
+1699806780000,0.131,0.131,0.1308,0.1308,44475.0
+1699806840000,0.1308,0.1308,0.1298,0.1305,1550906.0
+1699806900000,0.1306,0.1306,0.1304,0.1305,176747.0
+1699806960000,0.1305,0.1305,0.1305,0.1305,40631.0
+1699807020000,0.1305,0.1306,0.1304,0.1304,96785.0
+1699807080000,0.1304,0.1305,0.1304,0.1304,51402.0
+1699807140000,0.1304,0.1305,0.1304,0.1305,107698.0
+1699807200000,0.1306,0.1306,0.1303,0.1303,158170.0
+1699807260000,0.1303,0.1304,0.1303,0.1303,137607.0
+1699807320000,0.1302,0.1302,0.13,0.1301,132863.0
+1699807380000,0.1302,0.1304,0.1302,0.1303,180690.0
+1699807440000,0.1303,0.1303,0.13,0.1301,77826.0
+1699807500000,0.13,0.1301,0.1299,0.1301,161689.0
+1699807560000,0.1302,0.1302,0.1293,0.1297,1316982.0
+1699807620000,0.1297,0.13,0.1296,0.1298,372469.0
+1699807680000,0.1298,0.1299,0.1294,0.1297,368380.0
+1699807740000,0.1296,0.1298,0.1296,0.1297,105191.0
+1699807800000,0.1297,0.1298,0.1297,0.1298,2350.0
+1699807860000,0.1297,0.1298,0.1294,0.1294,143880.0
+1699807920000,0.1295,0.1304,0.1295,0.1303,1265323.0
+1699807980000,0.1303,0.1305,0.1302,0.1302,291375.0
+1699808040000,0.1303,0.1305,0.1303,0.1305,153336.0
+1699808100000,0.1305,0.1306,0.1304,0.1304,54855.0
+1699808160000,0.1304,0.1305,0.1303,0.1305,140449.0
+1699808220000,0.1306,0.131,0.1306,0.1309,465489.0
+1699808280000,0.1309,0.131,0.1308,0.1308,243133.0
+1699808340000,0.1308,0.1311,0.1308,0.131,163022.0
+1699808400000,0.131,0.131,0.1306,0.1306,146614.0
+1699808460000,0.1306,0.1309,0.1306,0.1309,101624.0
+1699808520000,0.1308,0.1308,0.1306,0.1307,51274.0
+1699808580000,0.1306,0.1306,0.1305,0.1305,37775.0
+1699808640000,0.1304,0.1306,0.1304,0.1305,41658.0
+1699808700000,0.1305,0.1305,0.1304,0.1305,106419.0
+1699808760000,0.1305,0.1307,0.1305,0.1307,120213.0
+1699808820000,0.1306,0.1306,0.1302,0.1303,304594.0
+1699808880000,0.1303,0.1304,0.1302,0.1302,21326.0
+1699808940000,0.1303,0.1303,0.1302,0.1302,73943.0
+1699809000000,0.1303,0.1303,0.1302,0.1303,85218.0
+1699809060000,0.1304,0.1306,0.1304,0.1305,194115.0
+1699809120000,0.1304,0.1304,0.1302,0.1303,82998.0
+1699809180000,0.1303,0.1303,0.1302,0.1302,101222.0
+1699809240000,0.1301,0.1301,0.13,0.13,59616.0
+1699809300000,0.1301,0.1301,0.1298,0.1299,379039.0
+1699809360000,0.13,0.1301,0.1297,0.1299,290070.0
+1699809420000,0.1298,0.1299,0.1297,0.1299,102785.0
+1699809480000,0.1299,0.13,0.1299,0.13,48594.0
+1699809540000,0.13,0.1302,0.13,0.1301,65141.0
+1699809600000,0.1301,0.1301,0.13,0.13,48312.0
+1699809660000,0.13,0.1301,0.1296,0.1297,203423.0
+1699809720000,0.1298,0.1299,0.1297,0.1299,62285.0
+1699809780000,0.1299,0.1299,0.1297,0.1298,22480.0
+1699809840000,0.1298,0.1298,0.1297,0.1298,56417.0
+1699809900000,0.1297,0.1297,0.1295,0.1295,126935.0
+1699809960000,0.1296,0.1296,0.1295,0.1295,72985.0
+1699810020000,0.1295,0.1296,0.1294,0.1296,66077.0
+1699810080000,0.1296,0.1298,0.1296,0.1298,100141.0
+1699810140000,0.1299,0.1301,0.1298,0.1298,90579.0
+1699810200000,0.1298,0.1301,0.1297,0.1299,157549.0
+1699810260000,0.1297,0.1297,0.1296,0.1297,107088.0
+1699810320000,0.1297,0.1297,0.1294,0.1294,26118.0
+1699810380000,0.1295,0.1295,0.1291,0.1292,184079.0
+1699810440000,0.1293,0.1295,0.1293,0.1294,133067.0
+1699810500000,0.1294,0.1296,0.1294,0.1294,66790.0
+1699810560000,0.1295,0.1295,0.1294,0.1295,62349.0
+1699810620000,0.1296,0.1297,0.1295,0.1297,107256.0
+1699810680000,0.1297,0.1297,0.1295,0.1295,87694.0
+1699810740000,0.1296,0.1296,0.1295,0.1296,23336.0
+1699810800000,0.1297,0.1298,0.1294,0.1297,161434.0
+1699810860000,0.1297,0.1297,0.1296,0.1296,18458.0
+1699810920000,0.1296,0.1297,0.1296,0.1296,76248.0
+1699810980000,0.1297,0.1297,0.1296,0.1296,34268.0
+1699811040000,0.1297,0.1297,0.1297,0.1297,13870.0
+1699811100000,0.1297,0.1299,0.1297,0.1299,156521.0
+1699811160000,0.1299,0.1301,0.1299,0.1299,113180.0
+1699811220000,0.13,0.13,0.1299,0.1299,105951.0
+1699811280000,0.13,0.1302,0.1298,0.1298,339040.0
+1699811340000,0.1297,0.1297,0.1295,0.1295,103010.0
+1699811400000,0.1295,0.1297,0.1293,0.1297,160755.0
+1699811460000,0.1298,0.1298,0.1295,0.1295,151681.0
+1699811520000,0.1296,0.1299,0.1296,0.1297,90113.0
+1699811580000,0.1297,0.1297,0.1296,0.1297,63789.0
+1699811640000,0.1297,0.1297,0.1295,0.1295,88901.0
+1699811700000,0.1296,0.1296,0.1293,0.1293,76196.0
+1699811760000,0.1294,0.1295,0.1293,0.1294,132383.0
+1699811820000,0.1294,0.1294,0.1293,0.1293,17946.0
+1699811880000,0.1294,0.1296,0.1294,0.1296,31163.0
+1699811940000,0.1296,0.1297,0.1296,0.1296,107185.0
+1699812000000,0.1296,0.1297,0.1296,0.1297,12623.0
+1699812060000,0.1297,0.1298,0.1296,0.1297,109117.0
+1699812120000,0.1296,0.1297,0.1296,0.1296,126346.0
+1699812180000,0.1295,0.1296,0.1295,0.1296,37897.0
+1699812240000,0.1296,0.1297,0.1296,0.1296,50380.0
+1699812300000,0.1296,0.1296,0.1293,0.1293,156990.0
+1699812360000,0.1293,0.1293,0.1292,0.1292,31755.0
+1699812420000,0.1293,0.1293,0.1291,0.1291,145351.0
+1699812480000,0.1291,0.1292,0.129,0.1291,37746.0
+1699812540000,0.1291,0.1291,0.1288,0.1291,488844.0
+1699812600000,0.1291,0.1291,0.1288,0.129,158890.0
+1699812660000,0.129,0.1291,0.129,0.1291,165250.0
+1699812720000,0.1291,0.1293,0.129,0.1293,119241.0
+1699812780000,0.1293,0.1293,0.1291,0.1291,51644.0
+1699812840000,0.1292,0.1293,0.1292,0.1292,72477.0
+1699812900000,0.1293,0.1296,0.1293,0.1294,161153.0
+1699812960000,0.1293,0.1293,0.1292,0.1292,74267.0
+1699813020000,0.1292,0.1293,0.1291,0.1292,28036.0
+1699813080000,0.1292,0.1293,0.1291,0.1293,81874.0
+1699813140000,0.1293,0.1294,0.1292,0.1294,81229.0
+1699813200000,0.1294,0.1295,0.1293,0.1293,53784.0
+1699813260000,0.1293,0.1293,0.1292,0.1293,95824.0
+1699813320000,0.1294,0.1294,0.1294,0.1294,68241.0
+1699813380000,0.1294,0.1294,0.1293,0.1293,52943.0
+1699813440000,0.1293,0.1294,0.1292,0.1292,149896.0
+1699813500000,0.1292,0.1292,0.1288,0.1291,332059.0
+1699813560000,0.1291,0.1291,0.129,0.129,129318.0
+1699813620000,0.1291,0.1291,0.129,0.129,189815.0
+1699813680000,0.1289,0.1289,0.1284,0.1288,390252.0
+1699813740000,0.1289,0.1291,0.1289,0.1291,74285.0
+1699813800000,0.1292,0.1297,0.1292,0.1296,206628.0
+1699813860000,0.1296,0.1298,0.1293,0.1298,233782.0
+1699813920000,0.1298,0.1301,0.1298,0.1301,85348.0
+1699813980000,0.1301,0.1301,0.13,0.13,166420.0
+1699814040000,0.13,0.13,0.1299,0.1299,130348.0
+1699814100000,0.1298,0.13,0.1297,0.1297,188189.0
+1699814160000,0.1298,0.1303,0.1298,0.1302,376544.0
+1699814220000,0.1302,0.1305,0.1302,0.1303,275864.0
+1699814280000,0.1303,0.1306,0.1303,0.1306,100604.0
+1699814340000,0.1305,0.1308,0.1304,0.1307,95021.0
+1699814400000,0.1307,0.1308,0.1306,0.1308,105830.0
+1699814460000,0.1307,0.1308,0.1307,0.1308,121914.0
+1699814520000,0.1308,0.1308,0.1305,0.1306,76055.0
+1699814580000,0.1305,0.1307,0.1305,0.1307,51555.0
+1699814640000,0.1306,0.1306,0.1303,0.1305,262675.0
+1699814700000,0.1306,0.1308,0.1306,0.1307,135140.0
+1699814760000,0.1307,0.131,0.1307,0.1309,121150.0
+1699814820000,0.1309,0.131,0.1308,0.1309,39273.0
+1699814880000,0.1308,0.1309,0.1308,0.1309,46282.0
+1699814940000,0.1309,0.1309,0.1306,0.1306,111095.0
+1699815000000,0.1307,0.1309,0.1307,0.1309,136328.0
+1699815060000,0.1309,0.131,0.1309,0.131,25222.0
+1699815120000,0.131,0.131,0.1309,0.131,13236.0
+1699815180000,0.131,0.1311,0.131,0.1311,32968.0
+1699815240000,0.1311,0.1312,0.1309,0.1309,156129.0
+1699815300000,0.131,0.131,0.1308,0.1309,112772.0
+1699815360000,0.1309,0.1309,0.1305,0.1305,112447.0
+1699815420000,0.1306,0.1306,0.1304,0.1305,88081.0
+1699815480000,0.1305,0.1305,0.1304,0.1304,18812.0
+1699815540000,0.1304,0.1305,0.1303,0.1305,70750.0
+1699815600000,0.1306,0.1308,0.1305,0.1305,119763.0
+1699815660000,0.1305,0.1307,0.1305,0.1307,50783.0
+1699815720000,0.1307,0.1307,0.1305,0.1306,14923.0
+1699815780000,0.1306,0.1306,0.1306,0.1306,2126.0
+1699815840000,0.1306,0.1306,0.1303,0.1304,113036.0
+1699815900000,0.1304,0.1305,0.1303,0.1303,73986.0
+1699815960000,0.1304,0.1304,0.1304,0.1304,52239.0
+1699816020000,0.1304,0.1304,0.1302,0.1302,114313.0
+1699816080000,0.1301,0.1303,0.13,0.1303,194768.0
+1699816140000,0.1303,0.1305,0.1303,0.1304,68537.0
+1699816200000,0.1305,0.1306,0.1305,0.1305,45438.0
+1699816260000,0.1305,0.1305,0.1304,0.1304,123221.0
+1699816320000,0.1304,0.1305,0.1304,0.1305,17828.0
+1699816380000,0.1305,0.1305,0.1305,0.1305,356.0
+1699816440000,0.1304,0.1305,0.1303,0.1305,63917.0
+1699816500000,0.1305,0.1307,0.1305,0.1307,167780.0
+1699816560000,0.1308,0.1309,0.1308,0.1309,36856.0
+1699816620000,0.1309,0.1309,0.1306,0.1308,157151.0
+1699816680000,0.1307,0.1307,0.1304,0.1304,70438.0
+1699816740000,0.1304,0.1304,0.1303,0.1303,44912.0
+1699816800000,0.1303,0.1306,0.1303,0.1305,171307.0
+1699816860000,0.1304,0.1304,0.1303,0.1303,58496.0
+1699816920000,0.1304,0.1305,0.1304,0.1305,39196.0
+1699816980000,0.1305,0.1305,0.1305,0.1305,63818.0
+1699817040000,0.1305,0.1306,0.1305,0.1305,46324.0
+1699817100000,0.1305,0.1305,0.1303,0.1304,48679.0
+1699817160000,0.1304,0.1304,0.1303,0.1304,16828.0
+1699817220000,0.1303,0.1303,0.1302,0.1303,21640.0
+1699817280000,0.1302,0.1303,0.1302,0.1303,22363.0
+1699817340000,0.1302,0.1302,0.13,0.1301,168983.0
+1699817400000,0.1301,0.1302,0.1296,0.1298,396482.0
+1699817460000,0.1298,0.1299,0.1297,0.1299,250871.0
+1699817520000,0.1299,0.1299,0.1297,0.1297,174075.0
+1699817580000,0.1297,0.1299,0.1297,0.1299,131521.0
+1699817640000,0.1299,0.13,0.1299,0.13,193911.0
+1699817700000,0.13,0.1301,0.1299,0.13,64507.0
+1699817760000,0.1301,0.1302,0.13,0.1301,82005.0
+1699817820000,0.1302,0.1303,0.1302,0.1302,49851.0
+1699817880000,0.1302,0.1302,0.1301,0.1301,55469.0
+1699817940000,0.13,0.13,0.13,0.13,38937.0
+1699818000000,0.1299,0.1299,0.1298,0.1299,67651.0
+1699818060000,0.1299,0.1299,0.1299,0.1299,18042.0
+1699818120000,0.1298,0.1298,0.1295,0.1296,123949.0
+1699818180000,0.1296,0.1297,0.1294,0.1296,163427.0
+1699818240000,0.1296,0.1296,0.1296,0.1296,12618.0
+1699818300000,0.1297,0.1299,0.1297,0.1299,92219.0
+1699818360000,0.1298,0.1298,0.1298,0.1298,32535.0
+1699818420000,0.1298,0.1298,0.1298,0.1298,9651.0
+1699818480000,0.1299,0.13,0.1299,0.1299,42036.0
+1699818540000,0.1299,0.13,0.1298,0.13,53212.0
+1699818600000,0.13,0.1302,0.13,0.1302,174737.0
+1699818660000,0.1301,0.1303,0.13,0.1303,64841.0
+1699818720000,0.1303,0.1305,0.1303,0.1305,47960.0
+1699818780000,0.1304,0.1306,0.1302,0.1303,154564.0
+1699818840000,0.1304,0.1305,0.1303,0.1303,50704.0
+1699818900000,0.1302,0.1302,0.1301,0.1301,42116.0
+1699818960000,0.1302,0.1303,0.1301,0.1303,71309.0
+1699819020000,0.1303,0.1303,0.1303,0.1303,12287.0
+1699819080000,0.1303,0.1303,0.1303,0.1303,284.0
+1699819140000,0.1303,0.1303,0.1301,0.1301,55393.0
+1699819200000,0.1301,0.1302,0.13,0.13,105571.0
+1699819260000,0.13,0.13,0.1297,0.1299,112932.0
+1699819320000,0.13,0.1301,0.1299,0.1299,77226.0
+1699819380000,0.13,0.13,0.1298,0.13,63271.0
+1699819440000,0.1299,0.13,0.1299,0.13,99757.0
+1699819500000,0.13,0.13,0.1299,0.1299,53275.0
+1699819560000,0.1299,0.13,0.1299,0.13,63388.0
+1699819620000,0.13,0.1301,0.1299,0.1301,89633.0
+1699819680000,0.1301,0.1303,0.1301,0.1303,34682.0
+1699819740000,0.1304,0.1305,0.1304,0.1304,129243.0
+1699819800000,0.1305,0.1306,0.1304,0.1305,46215.0
+1699819860000,0.1306,0.1307,0.1306,0.1307,44186.0
+1699819920000,0.1307,0.1308,0.1307,0.1308,46126.0
+1699819980000,0.1308,0.1309,0.1308,0.1308,106136.0
+1699820040000,0.1308,0.1308,0.1307,0.1307,20777.0
+1699820100000,0.1307,0.1307,0.1304,0.1305,137335.0
+1699820160000,0.1304,0.1305,0.1304,0.1304,114499.0
+1699820220000,0.1304,0.1305,0.1304,0.1305,73604.0
+1699820280000,0.1304,0.1304,0.1303,0.1303,38439.0
+1699820340000,0.1303,0.1303,0.1301,0.1302,83663.0
+1699820400000,0.1302,0.1303,0.1301,0.1303,152051.0
+1699820460000,0.1303,0.1304,0.1302,0.1304,28327.0
+1699820520000,0.1304,0.1306,0.1304,0.1306,106346.0
+1699820580000,0.1305,0.1305,0.1303,0.1303,38500.0
+1699820640000,0.1304,0.1305,0.1303,0.1304,18671.0
+1699820700000,0.1304,0.1305,0.1304,0.1304,17303.0
+1699820760000,0.1304,0.1305,0.1303,0.1303,57752.0
+1699820820000,0.1302,0.1303,0.1302,0.1302,28985.0
+1699820880000,0.1302,0.1303,0.1302,0.1303,12171.0
+1699820940000,0.1303,0.1303,0.1303,0.1303,6942.0
+1699821000000,0.1303,0.1304,0.1302,0.1303,110593.0
+1699821060000,0.1303,0.1303,0.1302,0.1303,14429.0
+1699821120000,0.1304,0.1305,0.1304,0.1305,92229.0
+1699821180000,0.1305,0.1307,0.1305,0.1307,151100.0
+1699821240000,0.1306,0.1306,0.1306,0.1306,12642.0
+1699821300000,0.1305,0.1306,0.1304,0.1305,23478.0
+1699821360000,0.1306,0.1306,0.1306,0.1306,1048.0
+1699821420000,0.1305,0.1306,0.1305,0.1305,4192.0
+1699821480000,0.1306,0.1306,0.1304,0.1304,134543.0
+1699821540000,0.1305,0.1306,0.1305,0.1305,48883.0
+1699821600000,0.1305,0.1306,0.1304,0.1306,62606.0
+1699821660000,0.1306,0.1307,0.1306,0.1306,24435.0
+1699821720000,0.1307,0.1309,0.1307,0.1308,127183.0
+1699821780000,0.1308,0.1308,0.1308,0.1308,12746.0
+1699821840000,0.1309,0.1312,0.1309,0.1311,493852.0
+1699821900000,0.1311,0.1311,0.131,0.131,89723.0
+1699821960000,0.1309,0.1312,0.1308,0.1311,141192.0
+1699822020000,0.131,0.131,0.1308,0.1309,67511.0
+1699822080000,0.1309,0.1309,0.1308,0.1309,68392.0
+1699822140000,0.1308,0.1308,0.1306,0.1308,86334.0
+1699822200000,0.1307,0.1309,0.1306,0.1308,143015.0
+1699822260000,0.1309,0.131,0.1308,0.1309,32106.0
+1699822320000,0.131,0.1314,0.131,0.1314,163972.0
+1699822380000,0.1314,0.1315,0.1313,0.1313,97806.0
+1699822440000,0.1314,0.1315,0.1313,0.1315,115676.0
+1699822500000,0.1315,0.1316,0.1315,0.1315,79397.0
+1699822560000,0.1314,0.1316,0.1312,0.1316,229902.0
+1699822620000,0.1315,0.1315,0.1313,0.1314,236406.0
+1699822680000,0.1314,0.1316,0.1313,0.1316,122794.0
+1699822740000,0.1316,0.1317,0.1316,0.1317,139719.0
+1699822800000,0.1318,0.1319,0.1317,0.1319,123633.0
+1699822860000,0.1319,0.132,0.1318,0.1319,121214.0
+1699822920000,0.1319,0.132,0.1318,0.1319,122587.0
+1699822980000,0.1319,0.1319,0.1317,0.1319,81184.0
+1699823040000,0.1318,0.132,0.1318,0.132,63781.0
+1699823100000,0.132,0.1322,0.132,0.1321,81558.0
+1699823160000,0.1321,0.1322,0.1319,0.1322,234646.0
+1699823220000,0.1322,0.1325,0.1322,0.1324,169222.0
+1699823280000,0.1325,0.1325,0.1323,0.1325,196881.0
+1699823340000,0.1324,0.1325,0.1321,0.1321,170319.0
+1699823400000,0.1321,0.1323,0.1318,0.1322,515530.0
+1699823460000,0.1322,0.1326,0.1321,0.1326,153982.0
+1699823520000,0.1325,0.1327,0.1324,0.1326,228439.0
+1699823580000,0.1326,0.1326,0.1324,0.1325,68789.0
+1699823640000,0.1325,0.1327,0.1325,0.1327,80242.0
+1699823700000,0.1326,0.1326,0.1324,0.1326,248862.0
+1699823760000,0.1326,0.1327,0.1326,0.1326,41568.0
+1699823820000,0.1327,0.1327,0.1324,0.1324,167362.0
+1699823880000,0.1323,0.1324,0.1321,0.1323,189319.0
+1699823940000,0.1324,0.1327,0.1324,0.1326,124733.0
+1699824000000,0.1327,0.1328,0.1326,0.1327,79876.0
+1699824060000,0.1328,0.133,0.1327,0.1327,349387.0
+1699824120000,0.1328,0.1332,0.1328,0.1331,365921.0
+1699824180000,0.1332,0.1333,0.133,0.1333,175537.0
+1699824240000,0.1333,0.1335,0.1332,0.1333,285916.0
+1699824300000,0.1334,0.1336,0.1333,0.1334,387887.0
+1699824360000,0.1334,0.1335,0.1331,0.1332,178591.0
+1699824420000,0.1332,0.1335,0.1331,0.1334,237553.0
+1699824480000,0.1334,0.1337,0.1333,0.1335,306291.0
+1699824540000,0.1335,0.1338,0.1334,0.1337,759964.0
+1699824600000,0.1337,0.1338,0.1336,0.1337,456464.0
+1699824660000,0.1336,0.1336,0.133,0.1333,403157.0
+1699824720000,0.1333,0.1335,0.1333,0.1333,201687.0
+1699824780000,0.1332,0.1333,0.133,0.1332,345442.0
+1699824840000,0.1333,0.1335,0.1333,0.1335,376316.0
+1699824900000,0.1334,0.1335,0.1333,0.1335,126689.0
+1699824960000,0.1334,0.1335,0.1333,0.1334,143476.0
+1699825020000,0.1334,0.1335,0.1333,0.1334,62637.0
+1699825080000,0.1333,0.1336,0.1331,0.1336,372100.0
+1699825140000,0.1335,0.1336,0.1335,0.1335,218175.0
+1699825200000,0.1335,0.1337,0.1334,0.1335,584510.0
+1699825260000,0.1334,0.1336,0.1334,0.1335,73534.0
+1699825320000,0.1335,0.1336,0.1334,0.1336,125313.0
+1699825380000,0.1335,0.1336,0.1334,0.1336,239760.0
+1699825440000,0.1335,0.1336,0.1335,0.1336,54240.0
+1699825500000,0.1335,0.1336,0.1332,0.1335,228749.0
+1699825560000,0.1335,0.1336,0.1335,0.1335,83702.0
+1699825620000,0.1335,0.1336,0.1332,0.1335,182550.0
+1699825680000,0.1335,0.1336,0.1334,0.1335,55281.0
+1699825740000,0.1335,0.1336,0.1334,0.1336,107374.0
+1699825800000,0.1336,0.1336,0.1335,0.1335,130446.0
+1699825860000,0.1336,0.1337,0.1335,0.1336,132143.0
+1699825920000,0.1335,0.1337,0.1335,0.1337,63049.0
+1699825980000,0.1336,0.134,0.1336,0.1339,899131.0
+1699826040000,0.134,0.1342,0.134,0.1341,158387.0
+1699826100000,0.1341,0.1344,0.134,0.1344,316478.0
+1699826160000,0.1343,0.1343,0.1342,0.1343,103766.0
+1699826220000,0.1343,0.1343,0.1342,0.1342,53697.0
+1699826280000,0.1342,0.1342,0.1338,0.1338,459599.0
+1699826340000,0.1338,0.1339,0.1335,0.1335,467973.0
+1699826400000,0.1335,0.1337,0.1335,0.1336,126284.0
+1699826460000,0.1337,0.1337,0.1335,0.1336,122882.0
+1699826520000,0.1336,0.1336,0.1332,0.1333,245763.0
+1699826580000,0.1333,0.1337,0.1332,0.1337,180349.0
+1699826640000,0.1337,0.1338,0.1334,0.1334,115437.0
+1699826700000,0.1335,0.1335,0.1333,0.1335,97853.0
+1699826760000,0.1335,0.1335,0.1334,0.1334,85337.0
+1699826820000,0.1333,0.1335,0.1333,0.1334,32074.0
+1699826880000,0.1333,0.1335,0.1333,0.1333,74255.0
+1699826940000,0.1333,0.1334,0.1331,0.1333,201971.0
+1699827000000,0.1333,0.1335,0.1333,0.1334,105779.0
+1699827060000,0.1334,0.1334,0.1333,0.1334,29703.0
+1699827120000,0.1333,0.1333,0.1331,0.1331,260733.0
+1699827180000,0.1331,0.1332,0.1331,0.1332,43819.0
+1699827240000,0.1331,0.1332,0.133,0.1332,85090.0
+1699827300000,0.1332,0.1334,0.1331,0.1333,102490.0
+1699827360000,0.1334,0.1334,0.1332,0.1334,236987.0
+1699827420000,0.1334,0.1336,0.1333,0.1335,115155.0
+1699827480000,0.1335,0.1336,0.1334,0.1335,135050.0
+1699827540000,0.1335,0.1335,0.1334,0.1334,146679.0
+1699827600000,0.1333,0.1334,0.1332,0.1334,68273.0
+1699827660000,0.1333,0.1333,0.1331,0.1331,146893.0
+1699827720000,0.1331,0.1332,0.1331,0.1332,3940.0
+1699827780000,0.1331,0.1331,0.133,0.133,34168.0
+1699827840000,0.133,0.1331,0.1329,0.133,86611.0
+1699827900000,0.1329,0.133,0.1329,0.1329,36223.0
+1699827960000,0.1329,0.1329,0.1326,0.1327,92624.0
+1699828020000,0.1326,0.1328,0.1326,0.1327,95686.0
+1699828080000,0.1328,0.1331,0.1328,0.133,96882.0
+1699828140000,0.133,0.133,0.1329,0.1329,48932.0
+1699828200000,0.1329,0.1329,0.1329,0.1329,47747.0
+1699828260000,0.1328,0.133,0.1328,0.133,35126.0
+1699828320000,0.133,0.1331,0.133,0.1331,29692.0
+1699828380000,0.1331,0.1333,0.1331,0.1333,98624.0
+1699828440000,0.1333,0.1339,0.1333,0.1338,489742.0
+1699828500000,0.1338,0.1338,0.1337,0.1337,27741.0
+1699828560000,0.1338,0.1338,0.1337,0.1337,45055.0
+1699828620000,0.1337,0.1337,0.1336,0.1336,110816.0
+1699828680000,0.1336,0.1336,0.1333,0.1334,370918.0
+1699828740000,0.1333,0.1333,0.1331,0.1332,271731.0
+1699828800000,0.1332,0.1332,0.133,0.133,57543.0
+1699828860000,0.133,0.1331,0.133,0.1331,5981.0
+1699828920000,0.1331,0.1334,0.1328,0.1328,427392.0
+1699828980000,0.1329,0.1334,0.1329,0.1333,170911.0
+1699829040000,0.1333,0.1352,0.1333,0.134,8668912.0
+1699829100000,0.1339,0.1341,0.1338,0.134,296372.0
+1699829160000,0.134,0.1343,0.134,0.1342,445936.0
+1699829220000,0.1342,0.135,0.134,0.1348,758423.0
+1699829280000,0.1347,0.1348,0.1343,0.1343,536906.0
+1699829340000,0.1343,0.1343,0.1341,0.1343,485610.0
+1699829400000,0.1343,0.1344,0.1342,0.1344,207524.0
+1699829460000,0.1343,0.1344,0.1342,0.1344,161741.0
+1699829520000,0.1344,0.1351,0.1343,0.135,666716.0
+1699829580000,0.1351,0.1351,0.1347,0.1348,156120.0
+1699829640000,0.1348,0.1348,0.1347,0.1348,106634.0
+1699829700000,0.1347,0.1348,0.1347,0.1348,47718.0
+1699829760000,0.1348,0.1348,0.1341,0.1343,860972.0
+1699829820000,0.1343,0.1344,0.1342,0.1342,265301.0
+1699829880000,0.1342,0.1344,0.1338,0.1342,1063019.0
+1699829940000,0.1342,0.1342,0.1339,0.1341,200659.0
+1699830000000,0.1341,0.1344,0.1341,0.1343,296004.0
+1699830060000,0.1343,0.1344,0.1342,0.1344,193684.0
+1699830120000,0.1344,0.1345,0.1343,0.1343,106769.0
+1699830180000,0.1343,0.1344,0.1342,0.1343,80759.0
+1699830240000,0.1342,0.1343,0.1342,0.1342,202296.0
+1699830300000,0.1341,0.1342,0.134,0.1341,172420.0
+1699830360000,0.1342,0.1343,0.1342,0.1343,119195.0
+1699830420000,0.1342,0.1343,0.1342,0.1342,90886.0
+1699830480000,0.1342,0.1343,0.1342,0.1342,160694.0
+1699830540000,0.1342,0.1342,0.134,0.1342,194267.0
+1699830600000,0.1341,0.1343,0.134,0.1342,73724.0
+1699830660000,0.1341,0.1342,0.1336,0.1338,277001.0
+1699830720000,0.1338,0.1338,0.1335,0.1336,88775.0
+1699830780000,0.1336,0.1336,0.1331,0.1332,373024.0
+1699830840000,0.1332,0.1332,0.1327,0.1331,835697.0
+1699830900000,0.1331,0.1333,0.1328,0.1333,755604.0
+1699830960000,0.1333,0.1343,0.1333,0.1341,1238030.0
+1699831020000,0.134,0.1341,0.1334,0.1337,645777.0
+1699831080000,0.1337,0.1337,0.1333,0.1335,203896.0
+1699831140000,0.1334,0.1334,0.1329,0.133,454840.0
+1699831200000,0.1331,0.1331,0.1326,0.1327,479223.0
+1699831260000,0.1327,0.1327,0.1319,0.1321,554845.0
+1699831320000,0.1321,0.1324,0.1319,0.1323,621055.0
+1699831380000,0.1323,0.1326,0.1323,0.1326,185199.0
+1699831440000,0.1326,0.1328,0.1325,0.1327,263724.0
+1699831500000,0.1328,0.1329,0.1327,0.1328,146367.0
+1699831560000,0.1329,0.1329,0.1326,0.1327,157364.0
+1699831620000,0.1327,0.1328,0.1326,0.1327,81254.0
+1699831680000,0.1327,0.1327,0.1327,0.1327,32078.0
+1699831740000,0.1328,0.1329,0.1327,0.1328,124827.0
+1699831800000,0.1328,0.1329,0.132,0.1323,976326.0
+1699831860000,0.1323,0.1323,0.132,0.1322,358089.0
+1699831920000,0.1322,0.1324,0.1322,0.1323,146889.0
+1699831980000,0.1323,0.1323,0.1321,0.1322,81862.0
+1699832040000,0.1322,0.1322,0.132,0.132,73583.0
+1699832100000,0.1319,0.1321,0.1317,0.1319,276732.0
+1699832160000,0.1319,0.132,0.1318,0.132,157195.0
+1699832220000,0.1321,0.1321,0.1319,0.132,117457.0
+1699832280000,0.132,0.132,0.1319,0.1319,42639.0
+1699832340000,0.132,0.1321,0.132,0.1321,21918.0
+1699832400000,0.132,0.1321,0.1318,0.132,179580.0
+1699832460000,0.132,0.132,0.1319,0.132,80162.0
+1699832520000,0.1321,0.1324,0.1321,0.1322,275487.0
+1699832580000,0.1322,0.1322,0.1319,0.1321,105569.0
+1699832640000,0.1321,0.1321,0.1318,0.1318,97125.0
+1699832700000,0.1318,0.1322,0.1318,0.1321,214899.0
+1699832760000,0.1321,0.1323,0.1321,0.1321,33953.0
+1699832820000,0.1321,0.1328,0.1321,0.1325,518760.0
+1699832880000,0.1325,0.133,0.1325,0.1328,229540.0
+1699832940000,0.1328,0.133,0.1328,0.1328,125972.0
+1699833000000,0.1329,0.133,0.1328,0.1329,116554.0
+1699833060000,0.1329,0.133,0.1329,0.133,26443.0
+1699833120000,0.1329,0.1331,0.1329,0.133,138788.0
+1699833180000,0.1331,0.1333,0.1331,0.1332,256415.0
+1699833240000,0.1331,0.1331,0.133,0.1331,111476.0
+1699833300000,0.133,0.133,0.1329,0.133,145866.0
+1699833360000,0.1329,0.1332,0.1329,0.1332,161679.0
+1699833420000,0.1331,0.1331,0.1327,0.1329,262416.0
+1699833480000,0.133,0.1331,0.133,0.1331,72505.0
+1699833540000,0.133,0.1331,0.1329,0.1329,27064.0
+1699833600000,0.1329,0.1331,0.1329,0.133,64089.0
+1699833660000,0.133,0.1331,0.1322,0.1323,459467.0
+1699833720000,0.1322,0.1324,0.1321,0.1322,203674.0
+1699833780000,0.1322,0.1322,0.1319,0.1319,191855.0
+1699833840000,0.1319,0.132,0.1318,0.1319,99884.0
+1699833900000,0.1319,0.1321,0.1316,0.1318,293952.0
+1699833960000,0.1318,0.1318,0.1316,0.1318,177809.0
+1699834020000,0.1317,0.1318,0.1315,0.1316,268167.0
+1699834080000,0.1316,0.1322,0.1316,0.1321,361497.0
+1699834140000,0.1321,0.1324,0.1319,0.1319,199799.0
+1699834200000,0.132,0.1321,0.1316,0.1318,218711.0
+1699834260000,0.1318,0.1318,0.1313,0.1314,421996.0
+1699834320000,0.1314,0.1315,0.1311,0.1313,809169.0
+1699834380000,0.1314,0.1319,0.1314,0.1319,214172.0
+1699834440000,0.132,0.132,0.1317,0.1317,98563.0
+1699834500000,0.1317,0.1319,0.1316,0.1318,166890.0
+1699834560000,0.1318,0.1322,0.1318,0.1321,148871.0
+1699834620000,0.1321,0.1324,0.1321,0.1323,104318.0
+1699834680000,0.1324,0.1327,0.1324,0.1326,197752.0
+1699834740000,0.1325,0.1325,0.1322,0.1322,278854.0
+1699834800000,0.1322,0.1322,0.1313,0.1315,306998.0
+1699834860000,0.1315,0.1316,0.1313,0.1314,366786.0
+1699834920000,0.1314,0.1314,0.1311,0.1312,452236.0
+1699834980000,0.1313,0.1313,0.131,0.1311,113760.0
+1699835040000,0.1311,0.1311,0.1307,0.1309,500772.0
+1699835100000,0.1309,0.131,0.1305,0.1306,256091.0
+1699835160000,0.1306,0.1307,0.1304,0.1306,300844.0
+1699835220000,0.1306,0.1306,0.1305,0.1306,140161.0
+1699835280000,0.1306,0.1306,0.1306,0.1306,40057.0
+1699835340000,0.1307,0.1314,0.1307,0.1313,575463.0
+1699835400000,0.1312,0.1312,0.1309,0.1311,318266.0
+1699835460000,0.1311,0.1312,0.131,0.1311,217970.0
+1699835520000,0.1311,0.1311,0.1307,0.1309,516062.0
+1699835580000,0.1308,0.1311,0.1307,0.1311,339409.0
+1699835640000,0.1311,0.132,0.1311,0.1319,433995.0
+1699835700000,0.1319,0.1319,0.1317,0.1319,190442.0
+1699835760000,0.1318,0.1319,0.1318,0.1318,33449.0
+1699835820000,0.1319,0.1321,0.1319,0.132,284201.0
+1699835880000,0.132,0.1321,0.132,0.1321,155169.0
+1699835940000,0.1321,0.1322,0.132,0.132,144307.0
+1699836000000,0.132,0.1322,0.1314,0.1318,949332.0
+1699836060000,0.1319,0.1321,0.1319,0.1321,356055.0
+1699836120000,0.1321,0.1323,0.132,0.132,142963.0
+1699836180000,0.1321,0.1322,0.132,0.1321,82542.0
+1699836240000,0.1322,0.1322,0.1321,0.1322,91071.0
+1699836300000,0.1322,0.1326,0.1322,0.1326,139871.0
+1699836360000,0.1326,0.133,0.1326,0.1328,168265.0
+1699836420000,0.1328,0.1331,0.1328,0.133,35530.0
+1699836480000,0.1331,0.1331,0.1329,0.133,194253.0
+1699836540000,0.1329,0.1329,0.1327,0.1328,125927.0
+1699836600000,0.1328,0.133,0.1327,0.1329,92531.0
+1699836660000,0.1329,0.1331,0.1328,0.133,149942.0
+1699836720000,0.1329,0.1329,0.1326,0.1326,189739.0
+1699836780000,0.1326,0.1326,0.1324,0.1325,98716.0
+1699836840000,0.1325,0.1326,0.1324,0.1326,131260.0
+1699836900000,0.1326,0.1329,0.1326,0.1329,82834.0
+1699836960000,0.1328,0.133,0.1328,0.1328,112402.0
+1699837020000,0.1328,0.1329,0.1328,0.1329,212838.0
+1699837080000,0.1329,0.1331,0.1329,0.133,465280.0
+1699837140000,0.1331,0.1331,0.133,0.133,44510.0
+1699837200000,0.133,0.1331,0.1329,0.133,116621.0
+1699837260000,0.1331,0.1331,0.133,0.133,16035.0
+1699837320000,0.1331,0.1335,0.1331,0.1334,310275.0
+1699837380000,0.1334,0.1338,0.1334,0.1338,243008.0
+1699837440000,0.1339,0.1343,0.1339,0.1341,413090.0
+1699837500000,0.1341,0.1341,0.1339,0.1339,295143.0
+1699837560000,0.1339,0.134,0.1338,0.134,188214.0
+1699837620000,0.134,0.1341,0.1339,0.134,93968.0
+1699837680000,0.134,0.1345,0.134,0.1344,488814.0
+1699837740000,0.1344,0.135,0.1344,0.1348,574974.0
+1699837800000,0.1347,0.1349,0.1347,0.1348,279476.0
+1699837860000,0.1347,0.1351,0.1346,0.135,297557.0
+1699837920000,0.1351,0.1353,0.1348,0.1349,404820.0
+1699837980000,0.1349,0.1349,0.1347,0.1348,410457.0
+1699838040000,0.1348,0.1348,0.1344,0.1345,153200.0
+1699838100000,0.1346,0.1347,0.1344,0.1344,295429.0
+1699838160000,0.1345,0.1346,0.1342,0.1346,596361.0
+1699838220000,0.1346,0.1347,0.1344,0.1344,185960.0
+1699838280000,0.1344,0.1345,0.1344,0.1345,106053.0
+1699838340000,0.1345,0.1345,0.1341,0.1344,779000.0
+1699838400000,0.1343,0.1344,0.1342,0.1343,131657.0
+1699838460000,0.1343,0.1343,0.1341,0.1342,67220.0
+1699838520000,0.1342,0.1342,0.1338,0.1339,376813.0
+1699838580000,0.1339,0.1339,0.1336,0.1337,769269.0
+1699838640000,0.1337,0.1338,0.1337,0.1338,302140.0
+1699838700000,0.1337,0.1342,0.1337,0.1342,399149.0
+1699838760000,0.1341,0.1341,0.1339,0.134,178146.0
+1699838820000,0.134,0.1342,0.1339,0.1341,109153.0
+1699838880000,0.1342,0.1344,0.1342,0.1344,131786.0
+1699838940000,0.1344,0.1345,0.1344,0.1345,108428.0
+1699839000000,0.1345,0.1348,0.1345,0.1347,177527.0
+1699839060000,0.1348,0.1349,0.1346,0.1347,292809.0
+1699839120000,0.1346,0.1347,0.1345,0.1346,184517.0
+1699839180000,0.1346,0.1346,0.1343,0.1344,76756.0
+1699839240000,0.1343,0.1345,0.1341,0.1341,379733.0
+1699839300000,0.1341,0.1342,0.1339,0.1342,259417.0
+1699839360000,0.1341,0.1341,0.1338,0.1338,159429.0
+1699839420000,0.1338,0.134,0.1336,0.134,222726.0
+1699839480000,0.134,0.1342,0.134,0.1342,94593.0
+1699839540000,0.1341,0.1347,0.134,0.1346,469280.0
+1699839600000,0.1347,0.1353,0.1347,0.135,361921.0
+1699839660000,0.135,0.1354,0.1348,0.1352,344710.0
+1699839720000,0.1353,0.136,0.1353,0.1357,1004334.0
+1699839780000,0.1357,0.1358,0.1355,0.1357,185158.0
+1699839840000,0.1357,0.1359,0.1356,0.1357,337000.0
+1699839900000,0.1357,0.1358,0.1355,0.1357,293639.0
+1699839960000,0.1357,0.1362,0.1356,0.1362,1156340.0
+1699840020000,0.1362,0.1366,0.1353,0.1362,2479342.0
+1699840080000,0.1362,0.1363,0.1359,0.136,330432.0
+1699840140000,0.136,0.1362,0.136,0.1361,112900.0
+1699840200000,0.1361,0.1364,0.136,0.1363,153724.0
+1699840260000,0.1363,0.1364,0.136,0.1361,171907.0
+1699840320000,0.1361,0.1361,0.1355,0.1358,398397.0
+1699840380000,0.1358,0.1358,0.1353,0.1353,189340.0
+1699840440000,0.1354,0.1356,0.1353,0.1356,155894.0
+1699840500000,0.1356,0.1359,0.1355,0.1357,200683.0
+1699840560000,0.1357,0.1364,0.1357,0.1364,306411.0
+1699840620000,0.1364,0.1365,0.1362,0.1364,182144.0
+1699840680000,0.1364,0.1367,0.1364,0.1364,263417.0
+1699840740000,0.1364,0.1364,0.1361,0.1362,142334.0
+1699840800000,0.1362,0.1367,0.1362,0.1365,474558.0
+1699840860000,0.1366,0.1372,0.1366,0.1369,317476.0
+1699840920000,0.1369,0.1373,0.1369,0.137,412256.0
+1699840980000,0.1369,0.1369,0.1367,0.1367,182488.0
+1699841040000,0.1367,0.1368,0.1362,0.1362,278217.0
+1699841100000,0.1363,0.1366,0.1362,0.1363,380670.0
+1699841160000,0.1363,0.1363,0.1355,0.1356,455810.0
+1699841220000,0.1356,0.1365,0.1356,0.1365,420925.0
+1699841280000,0.1365,0.1368,0.1364,0.1368,249346.0
+1699841340000,0.1368,0.1371,0.1368,0.1369,153776.0
+1699841400000,0.1368,0.1373,0.1367,0.1372,413774.0
+1699841460000,0.1372,0.1372,0.137,0.1371,226384.0
+1699841520000,0.1371,0.1371,0.1364,0.1365,465569.0
+1699841580000,0.1365,0.1366,0.1363,0.1365,344264.0
+1699841640000,0.1365,0.1365,0.1362,0.1364,147385.0
+1699841700000,0.1363,0.1366,0.1362,0.1366,259653.0
+1699841760000,0.1367,0.1367,0.1365,0.1366,126452.0
+1699841820000,0.1366,0.1366,0.1363,0.1365,111357.0
+1699841880000,0.1364,0.1367,0.1364,0.1367,217312.0
+1699841940000,0.1367,0.1368,0.1366,0.1368,84687.0
+1699842000000,0.1368,0.1371,0.1368,0.137,278628.0
+1699842060000,0.1371,0.1374,0.137,0.1373,274586.0
+1699842120000,0.1372,0.138,0.1372,0.1378,530803.0
+1699842180000,0.1378,0.1384,0.1378,0.1381,843875.0
+1699842240000,0.1381,0.1394,0.1381,0.139,795033.0
+1699842300000,0.1391,0.1392,0.1389,0.139,483906.0
+1699842360000,0.139,0.1395,0.1389,0.1392,544206.0
+1699842420000,0.1391,0.1392,0.1386,0.1388,1741008.0
+1699842480000,0.1388,0.1389,0.1384,0.1386,857269.0
+1699842540000,0.1386,0.1388,0.1383,0.1387,1152603.0
+1699842600000,0.1388,0.1388,0.1381,0.1382,185711.0
+1699842660000,0.1381,0.1382,0.1379,0.1381,425083.0
+1699842720000,0.1382,0.1386,0.138,0.1381,774028.0
+1699842780000,0.1381,0.1381,0.1375,0.1377,437545.0
+1699842840000,0.1377,0.1379,0.1376,0.1379,211494.0
+1699842900000,0.1379,0.1382,0.1379,0.1382,216357.0
+1699842960000,0.1382,0.1383,0.1378,0.1378,180404.0
+1699843020000,0.1379,0.1379,0.1376,0.1377,193440.0
+1699843080000,0.1378,0.1378,0.1377,0.1377,47714.0
+1699843140000,0.1377,0.1377,0.1372,0.1373,151150.0
+1699843200000,0.1372,0.1373,0.1369,0.137,232840.0
+1699843260000,0.1371,0.1373,0.137,0.1371,292369.0
+1699843320000,0.1371,0.1373,0.137,0.1373,105017.0
+1699843380000,0.1373,0.1374,0.1371,0.1371,93381.0
+1699843440000,0.137,0.1371,0.1368,0.1369,370677.0
+1699843500000,0.1369,0.1369,0.1368,0.1369,100125.0
+1699843560000,0.1369,0.1371,0.1369,0.1371,75353.0
+1699843620000,0.1371,0.1371,0.1368,0.1369,118944.0
+1699843680000,0.1368,0.1368,0.1362,0.1366,664568.0
+1699843740000,0.1366,0.1372,0.1366,0.1369,391133.0
+1699843800000,0.1369,0.1372,0.1368,0.1371,177573.0
+1699843860000,0.137,0.137,0.1367,0.1367,209239.0
+1699843920000,0.1366,0.1366,0.1363,0.1364,218292.0
+1699843980000,0.1364,0.1365,0.1362,0.1363,49939.0
+1699844040000,0.1362,0.1363,0.1359,0.1361,409996.0
+1699844100000,0.1361,0.1361,0.1356,0.1357,269841.0
+1699844160000,0.1358,0.1358,0.1352,0.1356,702608.0
+1699844220000,0.1356,0.136,0.1355,0.1359,345970.0
+1699844280000,0.1359,0.136,0.1356,0.1358,151776.0
+1699844340000,0.1357,0.1357,0.135,0.1353,507080.0
+1699844400000,0.1353,0.1358,0.1351,0.1356,766775.0
+1699844460000,0.1357,0.1364,0.1356,0.1358,1048216.0
+1699844520000,0.1359,0.1367,0.1359,0.1365,1105546.0
+1699844580000,0.1365,0.1367,0.136,0.1362,493009.0
+1699844640000,0.1361,0.1361,0.1357,0.1357,390420.0
+1699844700000,0.1357,0.1358,0.135,0.135,426117.0
+1699844760000,0.1351,0.1352,0.1349,0.1351,421405.0
+1699844820000,0.1351,0.1352,0.1348,0.1349,440767.0
+1699844880000,0.1349,0.135,0.1343,0.1344,770793.0
+1699844940000,0.1344,0.1352,0.1341,0.135,962735.0
+1699845000000,0.135,0.1353,0.135,0.135,154297.0
+1699845060000,0.1349,0.1362,0.1349,0.1357,1556617.0
+1699845120000,0.1358,0.1358,0.1347,0.1348,1182538.0
+1699845180000,0.1348,0.1352,0.1346,0.1346,734036.0
+1699845240000,0.1346,0.135,0.1345,0.1348,393388.0
+1699845300000,0.1348,0.1354,0.1346,0.1354,535212.0
+1699845360000,0.1354,0.136,0.1354,0.1359,490372.0
+1699845420000,0.1358,0.1361,0.1357,0.1357,176463.0
+1699845480000,0.1357,0.1359,0.1357,0.1358,329677.0
+1699845540000,0.1358,0.1361,0.1358,0.136,366250.0
+1699845600000,0.136,0.1365,0.1359,0.1364,311452.0
+1699845660000,0.1364,0.1365,0.136,0.136,271235.0
+1699845720000,0.136,0.1363,0.1358,0.136,577373.0
+1699845780000,0.1359,0.136,0.1355,0.1357,318227.0
+1699845840000,0.1356,0.1357,0.1353,0.1354,173054.0
+1699845900000,0.1354,0.1357,0.1353,0.1354,406587.0
+1699845960000,0.1354,0.1355,0.1348,0.1353,542408.0
+1699846020000,0.1354,0.1355,0.1352,0.1353,196149.0
+1699846080000,0.1353,0.1358,0.1353,0.1357,220179.0
+1699846140000,0.1358,0.1361,0.1357,0.1361,129378.0
+1699846200000,0.136,0.1362,0.1357,0.1362,246013.0
+1699846260000,0.1362,0.1368,0.1361,0.1365,402592.0
+1699846320000,0.1366,0.1367,0.1364,0.1366,259751.0
+1699846380000,0.1366,0.1367,0.1361,0.1362,170313.0
+1699846440000,0.1361,0.1366,0.136,0.1362,560590.0
+1699846500000,0.1363,0.1363,0.1358,0.1361,349342.0
+1699846560000,0.1361,0.1361,0.1356,0.1357,207092.0
+1699846620000,0.1357,0.1359,0.1356,0.1357,128328.0
+1699846680000,0.1357,0.1357,0.1352,0.1353,571023.0
+1699846740000,0.1353,0.1356,0.1353,0.1356,221859.0
+1699846800000,0.1355,0.1355,0.135,0.135,200632.0
+1699846860000,0.135,0.135,0.1345,0.1348,236448.0
+1699846920000,0.1348,0.135,0.1347,0.135,201253.0
+1699846980000,0.135,0.1352,0.1348,0.1351,315913.0
+1699847040000,0.1351,0.1355,0.1351,0.1353,278380.0
+1699847100000,0.1352,0.1353,0.1349,0.1353,155808.0
+1699847160000,0.1353,0.1357,0.1352,0.1356,177655.0
+1699847220000,0.1355,0.136,0.1353,0.1358,486777.0
+1699847280000,0.1357,0.1362,0.1356,0.1362,284802.0
+1699847340000,0.1363,0.1365,0.1361,0.1365,319582.0
+1699847400000,0.1365,0.1365,0.136,0.1363,450598.0
+1699847460000,0.1363,0.1365,0.1356,0.1358,431435.0
+1699847520000,0.1357,0.1358,0.1353,0.1353,266008.0
+1699847580000,0.1354,0.1356,0.1348,0.1348,603758.0
+1699847640000,0.1348,0.1349,0.1344,0.1345,900784.0
+1699847700000,0.1345,0.1347,0.1338,0.1338,1813010.0
+1699847760000,0.1338,0.1339,0.1333,0.1333,1400620.0
+1699847820000,0.1333,0.1335,0.1326,0.133,1908017.0
+1699847880000,0.133,0.1332,0.1326,0.1329,695118.0
+1699847940000,0.1329,0.1331,0.1328,0.133,398673.0
+1699848000000,0.133,0.1334,0.1328,0.133,704516.0
+1699848060000,0.1329,0.133,0.1328,0.133,437953.0
+1699848120000,0.133,0.1338,0.133,0.1335,1642911.0
+1699848180000,0.1335,0.1336,0.1334,0.1335,67374.0
+1699848240000,0.1336,0.1339,0.1335,0.1337,217588.0
+1699848300000,0.1337,0.1338,0.1335,0.1336,116695.0
+1699848360000,0.1337,0.1337,0.1334,0.1335,156931.0
+1699848420000,0.1335,0.1335,0.133,0.1333,308843.0
+1699848480000,0.1332,0.1332,0.133,0.1332,95220.0
+1699848540000,0.1331,0.1332,0.1331,0.1332,225380.0
+1699848600000,0.1333,0.1333,0.133,0.1331,299178.0
+1699848660000,0.1331,0.1331,0.1325,0.1327,403626.0
+1699848720000,0.1327,0.1327,0.1318,0.1321,2280170.0
+1699848780000,0.1322,0.1323,0.132,0.1322,384669.0
+1699848840000,0.1323,0.1324,0.1317,0.1318,1079343.0
+1699848900000,0.1318,0.1319,0.1312,0.1312,1092995.0
+1699848960000,0.1313,0.1318,0.1309,0.1318,1998486.0
+1699849020000,0.1319,0.1322,0.1318,0.1321,234163.0
+1699849080000,0.1321,0.1324,0.1321,0.1323,300766.0
+1699849140000,0.1323,0.1323,0.1321,0.1323,348654.0
+1699849200000,0.1322,0.1325,0.1322,0.1324,84006.0
+1699849260000,0.1324,0.1324,0.132,0.1321,381803.0
+1699849320000,0.1321,0.1324,0.132,0.1321,297581.0
+1699849380000,0.1321,0.1322,0.132,0.132,223109.0
+1699849440000,0.132,0.1321,0.1318,0.132,180003.0
+1699849500000,0.132,0.1322,0.1319,0.132,319414.0
+1699849560000,0.132,0.1323,0.132,0.1323,188644.0
+1699849620000,0.1323,0.1332,0.1323,0.1332,1075744.0
+1699849680000,0.1331,0.1334,0.133,0.1332,1464395.0
+1699849740000,0.1332,0.1332,0.1331,0.1332,26553.0
+1699849800000,0.1332,0.1332,0.1327,0.1328,351823.0
+1699849860000,0.1328,0.1329,0.1323,0.1324,351840.0
+1699849920000,0.1324,0.1326,0.1322,0.1323,202059.0
+1699849980000,0.1323,0.1326,0.1323,0.1326,175685.0
+1699850040000,0.1326,0.1328,0.1325,0.1327,110767.0
+1699850100000,0.1327,0.1328,0.1326,0.1326,137105.0
+1699850160000,0.1326,0.1326,0.1322,0.1323,299785.0
+1699850220000,0.1324,0.1326,0.1323,0.1325,293093.0
+1699850280000,0.1325,0.1328,0.1325,0.1326,250250.0
+1699850340000,0.1327,0.1327,0.1321,0.1324,383109.0
+1699850400000,0.1324,0.1325,0.1322,0.1323,344907.0
+1699850460000,0.1323,0.1325,0.1322,0.1324,180720.0
+1699850520000,0.1324,0.1332,0.1324,0.1332,346325.0
+1699850580000,0.1332,0.1341,0.1331,0.1339,1047777.0
+1699850640000,0.1339,0.134,0.1336,0.1337,264152.0
+1699850700000,0.1336,0.1337,0.1334,0.1337,258660.0
+1699850760000,0.1337,0.1343,0.1336,0.1342,412501.0
+1699850820000,0.1342,0.1343,0.1335,0.1336,328919.0
+1699850880000,0.1336,0.1337,0.1331,0.1334,273779.0
+1699850940000,0.1334,0.1338,0.1332,0.1332,835558.0
+1699851000000,0.1331,0.1335,0.133,0.1333,387170.0
+1699851060000,0.1332,0.1332,0.1323,0.1325,440856.0
+1699851120000,0.1324,0.1324,0.1318,0.1319,589216.0
+1699851180000,0.132,0.1322,0.1318,0.132,824893.0
+1699851240000,0.1319,0.132,0.1315,0.1316,683029.0
+1699851300000,0.1317,0.1317,0.1312,0.1314,466609.0
+1699851360000,0.1315,0.1319,0.1315,0.1319,337480.0
+1699851420000,0.132,0.1323,0.1319,0.1323,269997.0
+1699851480000,0.1322,0.1322,0.1319,0.1322,234707.0
+1699851540000,0.1321,0.1322,0.132,0.132,71577.0
+1699851600000,0.132,0.1322,0.1318,0.1319,221474.0
+1699851660000,0.1319,0.1321,0.1314,0.1315,395546.0
+1699851720000,0.1315,0.1316,0.1312,0.1314,346312.0
+1699851780000,0.1314,0.1315,0.1312,0.1315,241432.0
+1699851840000,0.1315,0.132,0.1314,0.1318,435235.0
+1699851900000,0.1319,0.1322,0.1318,0.1319,345889.0
+1699851960000,0.132,0.1322,0.1316,0.1321,300843.0
+1699852020000,0.132,0.132,0.1318,0.1319,189296.0
+1699852080000,0.1319,0.1319,0.1316,0.1316,163309.0
+1699852140000,0.1316,0.1316,0.1313,0.1315,108103.0
+1699852200000,0.1315,0.1317,0.1314,0.1316,115789.0
+1699852260000,0.1316,0.1318,0.1314,0.1316,143478.0
+1699852320000,0.1315,0.1315,0.1313,0.1313,101213.0
+1699852380000,0.1313,0.1313,0.131,0.1312,238049.0
+1699852440000,0.1312,0.1313,0.1309,0.1312,203583.0
+1699852500000,0.1311,0.1312,0.1309,0.1311,285365.0
+1699852560000,0.1312,0.1316,0.1311,0.1316,185670.0
+1699852620000,0.1316,0.1319,0.1315,0.1319,22329.0
+1699852680000,0.1319,0.1321,0.1319,0.132,112495.0
+1699852740000,0.1321,0.1323,0.1321,0.1323,212195.0
+1699852800000,0.1322,0.1324,0.1322,0.1322,79483.0
+1699852860000,0.1322,0.1324,0.1322,0.1323,52296.0
+1699852920000,0.1324,0.1324,0.1319,0.132,240808.0
+1699852980000,0.132,0.133,0.1319,0.1323,2034015.0
+1699853040000,0.1323,0.1326,0.1322,0.1325,430601.0
+1699853100000,0.1325,0.1327,0.1324,0.1327,342772.0
+1699853160000,0.1328,0.133,0.1328,0.1329,88865.0
+1699853220000,0.133,0.1333,0.133,0.1332,164584.0
+1699853280000,0.1332,0.1339,0.1332,0.1336,600922.0
+1699853340000,0.1336,0.1341,0.1334,0.1337,516319.0
+1699853400000,0.1337,0.1339,0.1336,0.1339,216887.0
+1699853460000,0.1339,0.1342,0.1338,0.134,354548.0
+1699853520000,0.134,0.134,0.1337,0.1338,381266.0
+1699853580000,0.1338,0.1338,0.1335,0.1335,198025.0
+1699853640000,0.1336,0.1336,0.1334,0.1336,292305.0
+1699853700000,0.1336,0.1336,0.1332,0.1332,253563.0
+1699853760000,0.1332,0.1333,0.1331,0.1332,92668.0
+1699853820000,0.1332,0.1334,0.1332,0.1333,169790.0
+1699853880000,0.1333,0.1338,0.133,0.1335,812632.0
+1699853940000,0.1335,0.1341,0.1335,0.134,581689.0
+1699854000000,0.1339,0.1339,0.1336,0.1336,274441.0
+1699854060000,0.1337,0.1341,0.1337,0.1341,352049.0
+1699854120000,0.134,0.134,0.1337,0.1337,237567.0
+1699854180000,0.1337,0.1337,0.1333,0.1333,155999.0
+1699854240000,0.1334,0.1336,0.1334,0.1336,109873.0
+1699854300000,0.1337,0.1338,0.1336,0.1337,83096.0
+1699854360000,0.1338,0.1339,0.1337,0.1337,98574.0
+1699854420000,0.1337,0.1337,0.1335,0.1335,130744.0
+1699854480000,0.1336,0.134,0.1336,0.1337,304568.0
+1699854540000,0.1338,0.1338,0.1336,0.1336,51660.0
+1699854600000,0.1337,0.134,0.1335,0.1338,227375.0
+1699854660000,0.1338,0.1338,0.1335,0.1336,95277.0
+1699854720000,0.1336,0.134,0.1335,0.1339,411650.0
+1699854780000,0.1339,0.134,0.1337,0.1339,116272.0
+1699854840000,0.1339,0.134,0.1332,0.1337,668061.0
+1699854900000,0.1337,0.1339,0.1337,0.1337,170509.0
+1699854960000,0.1337,0.1338,0.1337,0.1338,108637.0
+1699855020000,0.1339,0.1339,0.1338,0.1339,67057.0
+1699855080000,0.1339,0.1339,0.1338,0.1339,33482.0
+1699855140000,0.1339,0.1346,0.1338,0.1343,574536.0
+1699855200000,0.1343,0.1346,0.1342,0.1344,398632.0
+1699855260000,0.1344,0.1348,0.1343,0.1346,434319.0
+1699855320000,0.1346,0.1348,0.1343,0.1345,400965.0
+1699855380000,0.1346,0.135,0.1346,0.1346,917225.0
+1699855440000,0.1346,0.1346,0.1341,0.1342,196043.0
+1699855500000,0.1342,0.1342,0.1338,0.1338,227778.0
+1699855560000,0.1338,0.1338,0.133,0.1331,751645.0
+1699855620000,0.1331,0.1331,0.1328,0.1329,238096.0
+1699855680000,0.1329,0.133,0.1327,0.1329,236649.0
+1699855740000,0.1329,0.1332,0.1327,0.1331,274821.0
+1699855800000,0.133,0.134,0.133,0.1339,1362420.0
+1699855860000,0.1339,0.1341,0.1336,0.1336,388155.0
+1699855920000,0.1336,0.1339,0.1336,0.1339,87082.0
+1699855980000,0.1338,0.1338,0.1336,0.1337,101145.0
+1699856040000,0.1337,0.1342,0.1336,0.1341,167001.0
+1699856100000,0.1341,0.1347,0.134,0.1345,566249.0
+1699856160000,0.1345,0.1345,0.1342,0.1342,113065.0
+1699856220000,0.1342,0.1348,0.1342,0.1344,436660.0
+1699856280000,0.1345,0.1346,0.1343,0.1343,248432.0
+1699856340000,0.1343,0.1346,0.1343,0.1344,170722.0
+1699856400000,0.1344,0.1345,0.134,0.134,208402.0
+1699856460000,0.1341,0.1343,0.1339,0.1342,212355.0
+1699856520000,0.1342,0.1345,0.1342,0.1345,137778.0
+1699856580000,0.1345,0.1348,0.1345,0.1346,121977.0
+1699856640000,0.1347,0.1348,0.1345,0.1346,189913.0
+1699856700000,0.1345,0.1345,0.1338,0.1338,400685.0
+1699856760000,0.1339,0.1344,0.1339,0.1341,443946.0
+1699856820000,0.1341,0.1341,0.1336,0.1337,285877.0
+1699856880000,0.1338,0.1339,0.1334,0.1335,156560.0
+1699856940000,0.1335,0.1339,0.1334,0.1339,492611.0
+1699857000000,0.134,0.1343,0.1339,0.1343,316234.0
+1699857060000,0.1343,0.1345,0.1339,0.1345,382865.0
+1699857120000,0.1345,0.1345,0.1341,0.1341,189076.0
+1699857180000,0.1341,0.1341,0.1338,0.1339,224632.0
+1699857240000,0.134,0.1342,0.134,0.1342,223832.0
+1699857300000,0.1341,0.1341,0.1336,0.1338,483070.0
+1699857360000,0.1337,0.1341,0.1335,0.1341,359065.0
+1699857420000,0.1342,0.1354,0.1342,0.1353,1057694.0
+1699857480000,0.1353,0.1356,0.1353,0.1353,892389.0
+1699857540000,0.1353,0.1354,0.135,0.1351,364234.0
+1699857600000,0.1351,0.1351,0.1348,0.135,460467.0
+1699857660000,0.1351,0.1354,0.1351,0.1354,273292.0
+1699857720000,0.1354,0.1355,0.1353,0.1354,210812.0
+1699857780000,0.1355,0.1364,0.1355,0.1361,885863.0
+1699857840000,0.1361,0.1363,0.136,0.1362,342838.0
+1699857900000,0.1362,0.1371,0.1361,0.1368,801498.0
+1699857960000,0.1369,0.1371,0.1367,0.1368,781473.0
+1699858020000,0.1368,0.1371,0.1363,0.137,707749.0
+1699858080000,0.137,0.1376,0.137,0.1373,617380.0
+1699858140000,0.1374,0.1377,0.1371,0.1373,690180.0
+1699858200000,0.1373,0.1376,0.137,0.1371,674010.0
+1699858260000,0.1371,0.1375,0.137,0.1375,467982.0
+1699858320000,0.1374,0.1377,0.1372,0.1372,939829.0
+1699858380000,0.1372,0.1374,0.137,0.1372,285226.0
+1699858440000,0.1372,0.1378,0.1372,0.1374,418920.0
+1699858500000,0.1375,0.1376,0.1367,0.1373,863503.0
+1699858560000,0.1373,0.1376,0.1368,0.1369,641319.0
+1699858620000,0.1368,0.1368,0.1365,0.1366,258454.0
+1699858680000,0.1365,0.1369,0.1359,0.1367,1118918.0
+1699858740000,0.1368,0.1369,0.1365,0.1368,522945.0
+1699858800000,0.1368,0.1373,0.1367,0.1369,650281.0
+1699858860000,0.137,0.137,0.1367,0.1367,303207.0
+1699858920000,0.1368,0.1371,0.1367,0.1367,242599.0
+1699858980000,0.1367,0.1369,0.1365,0.1365,224412.0
+1699859040000,0.1365,0.1365,0.1362,0.1363,118495.0
+1699859100000,0.1362,0.1364,0.136,0.1361,513441.0
+1699859160000,0.1361,0.1361,0.1357,0.1359,615767.0
+1699859220000,0.1359,0.1365,0.1359,0.1363,267436.0
+1699859280000,0.1363,0.1364,0.136,0.1364,332879.0
+1699859340000,0.1364,0.1366,0.1364,0.1365,67893.0
+1699859400000,0.1365,0.1368,0.1364,0.1367,65971.0
+1699859460000,0.1368,0.137,0.1366,0.1367,283360.0
+1699859520000,0.1367,0.1367,0.1363,0.1363,185838.0
+1699859580000,0.1364,0.137,0.1361,0.1368,742571.0
+1699859640000,0.1368,0.1374,0.1368,0.1374,802348.0
+1699859700000,0.1374,0.1377,0.1373,0.1373,587120.0
+1699859760000,0.1373,0.1374,0.1372,0.1373,148035.0
+1699859820000,0.1373,0.138,0.1371,0.1377,635726.0
+1699859880000,0.1378,0.1381,0.1374,0.1377,1603706.0
+1699859940000,0.1376,0.1377,0.1372,0.1373,387225.0
+1699860000000,0.1373,0.1374,0.137,0.1371,271617.0
+1699860060000,0.137,0.1372,0.137,0.137,134002.0
+1699860120000,0.137,0.137,0.1367,0.137,303597.0
+1699860180000,0.137,0.1371,0.1366,0.1367,145728.0
+1699860240000,0.1367,0.1368,0.1366,0.1367,129618.0
+1699860300000,0.1366,0.1368,0.1364,0.1368,217315.0
+1699860360000,0.1369,0.1373,0.1369,0.1373,414490.0
+1699860420000,0.1373,0.1378,0.1373,0.1377,154294.0
+1699860480000,0.1377,0.1378,0.1375,0.1377,331580.0
+1699860540000,0.1377,0.1379,0.1376,0.1379,110967.0
+1699860600000,0.1378,0.1379,0.1376,0.1376,155738.0
+1699860660000,0.1376,0.1391,0.1373,0.1387,2329464.0
+1699860720000,0.1388,0.1396,0.1384,0.1393,2153789.0
+1699860780000,0.1394,0.1402,0.1393,0.1399,1926037.0
+1699860840000,0.1398,0.141,0.1395,0.1406,1439209.0
+1699860900000,0.1406,0.1426,0.1402,0.1416,4256711.0
+1699860960000,0.1415,0.1417,0.1403,0.1408,2418353.0
+1699861020000,0.1408,0.1416,0.1403,0.1414,1271391.0
+1699861080000,0.1414,0.1422,0.1411,0.1417,1190716.0
+1699861140000,0.1417,0.1424,0.1414,0.1419,1306407.0
+1699861200000,0.1419,0.1437,0.1419,0.1435,2664392.0
+1699861260000,0.1436,0.1436,0.1417,0.1423,2505753.0
+1699861320000,0.1422,0.1435,0.142,0.1434,2169730.0
+1699861380000,0.1433,0.1436,0.1424,0.1428,1819617.0
+1699861440000,0.1428,0.1442,0.1427,0.1441,1657934.0
+1699861500000,0.1441,0.1442,0.1431,0.1436,1632308.0
+1699861560000,0.1436,0.1436,0.1422,0.1424,1502188.0
+1699861620000,0.1423,0.1425,0.1415,0.142,1583233.0
+1699861680000,0.142,0.1432,0.1415,0.1425,2109996.0
+1699861740000,0.1426,0.1427,0.1416,0.1416,704716.0
+1699861800000,0.1416,0.1425,0.1412,0.1422,1341696.0
+1699861860000,0.1422,0.1432,0.1419,0.1432,1353539.0
+1699861920000,0.1432,0.1445,0.1429,0.1443,2761127.0
+1699861980000,0.1442,0.1444,0.1433,0.1435,1657278.0
+1699862040000,0.1436,0.1436,0.1426,0.1431,957555.0
+1699862100000,0.1431,0.1435,0.1423,0.1433,1366388.0
+1699862160000,0.1433,0.145,0.1431,0.1448,1545653.0
+1699862220000,0.1448,0.1468,0.1445,0.1463,3813555.0
+1699862280000,0.1464,0.1474,0.1461,0.1467,3166413.0
+1699862340000,0.1467,0.1467,0.1448,0.1452,3323080.0
+1699862400000,0.1452,0.147,0.1446,0.147,3827316.0
+1699862460000,0.147,0.1491,0.1466,0.1489,6892987.0
+1699862520000,0.1489,0.1499,0.1474,0.1484,7301741.0
+1699862580000,0.1484,0.1485,0.1469,0.148,3810120.0
+1699862640000,0.148,0.148,0.1466,0.1469,3243262.0
+1699862700000,0.1469,0.148,0.1457,0.1476,4902967.0
+1699862760000,0.1476,0.1495,0.1473,0.149,4771461.0
+1699862820000,0.149,0.1515,0.1482,0.15,7036749.0
+1699862880000,0.15,0.1512,0.1494,0.1497,4387711.0
+1699862940000,0.1497,0.1516,0.1489,0.1515,5007669.0
+1699863000000,0.1516,0.1518,0.1493,0.1504,4440315.0
+1699863060000,0.1504,0.1521,0.1491,0.1511,5109268.0
+1699863120000,0.1512,0.1542,0.1507,0.1535,7719403.0
+1699863180000,0.1536,0.1541,0.152,0.1532,5571818.0
+1699863240000,0.1531,0.155,0.1521,0.1548,4561716.0
+1699863300000,0.1546,0.1555,0.1533,0.1551,6093402.0
+1699863360000,0.1551,0.1579,0.1548,0.1568,7300331.0
+1699863420000,0.1568,0.1583,0.1559,0.1575,6900478.0
+1699863480000,0.1575,0.1584,0.1555,0.1564,8004575.0
+1699863540000,0.1564,0.1575,0.1558,0.1566,3793459.0
+1699863600000,0.1565,0.1568,0.1541,0.1547,6165758.0
+1699863660000,0.1547,0.1564,0.1536,0.1558,8016382.0
+1699863720000,0.1558,0.1565,0.1545,0.155,3701086.0
+1699863780000,0.155,0.1551,0.1532,0.1545,4003810.0
+1699863840000,0.1545,0.1551,0.1533,0.1541,3757749.0
+1699863900000,0.1541,0.1544,0.1528,0.1541,3762449.0
+1699863960000,0.1542,0.1569,0.1541,0.1567,3138603.0
+1699864020000,0.1568,0.1577,0.1554,0.1562,5273341.0
+1699864080000,0.1561,0.1574,0.1559,0.1561,2883574.0
+1699864140000,0.1562,0.1565,0.154,0.1546,3005337.0
+1699864200000,0.1545,0.156,0.1539,0.1557,1967903.0
+1699864260000,0.1558,0.156,0.1544,0.156,1884842.0
+1699864320000,0.1559,0.1559,0.1536,0.154,2551743.0
+1699864380000,0.1539,0.154,0.1517,0.1523,6027054.0
+1699864440000,0.1523,0.1526,0.1507,0.1511,6473745.0
+1699864500000,0.1512,0.1522,0.1501,0.152,4631785.0
+1699864560000,0.152,0.1524,0.1509,0.1513,3276162.0
+1699864620000,0.1513,0.1531,0.1509,0.1527,2405612.0
+1699864680000,0.1527,0.1539,0.1526,0.1526,3429907.0
+1699864740000,0.1527,0.153,0.1517,0.1522,1881403.0
+1699864800000,0.1522,0.1535,0.1519,0.1527,2407957.0
+1699864860000,0.1527,0.153,0.1522,0.1523,998701.0
+1699864920000,0.1523,0.1535,0.1523,0.153,1098859.0
+1699864980000,0.153,0.155,0.153,0.1544,2219764.0
+1699865040000,0.1545,0.1546,0.1535,0.1538,1616630.0
+1699865100000,0.1539,0.1551,0.1539,0.1551,2793856.0
+1699865160000,0.155,0.155,0.1538,0.1542,1692538.0
+1699865220000,0.1542,0.1555,0.1541,0.1551,1170520.0
+1699865280000,0.1551,0.1556,0.1545,0.1553,1552279.0
+1699865340000,0.1552,0.1552,0.1529,0.1534,2183633.0
+1699865400000,0.1533,0.1535,0.1518,0.1523,3187186.0
+1699865460000,0.1525,0.1526,0.1516,0.1517,2536901.0
+1699865520000,0.1517,0.1536,0.1508,0.1532,2689952.0
+1699865580000,0.1532,0.1535,0.1527,0.1528,889567.0
+1699865640000,0.1527,0.1536,0.1526,0.1534,1101431.0
+1699865700000,0.1535,0.1541,0.1529,0.1535,1607982.0
+1699865760000,0.1535,0.1544,0.1533,0.1544,895474.0
+1699865820000,0.1544,0.1553,0.154,0.1546,2793362.0
+1699865880000,0.1547,0.1555,0.1545,0.1553,2036103.0
+1699865940000,0.1552,0.1554,0.1538,0.1543,2249663.0
+1699866000000,0.1543,0.1544,0.1532,0.1542,2888871.0
+1699866060000,0.1541,0.1557,0.154,0.1556,2605786.0
+1699866120000,0.1557,0.1573,0.1553,0.1569,4085504.0
+1699866180000,0.157,0.1576,0.1554,0.1563,4418628.0
+1699866240000,0.1564,0.1566,0.1555,0.1559,1891773.0
+1699866300000,0.1559,0.1567,0.1548,0.1553,3346153.0
+1699866360000,0.1552,0.1553,0.1547,0.1551,1490061.0
+1699866420000,0.1551,0.1561,0.1546,0.1548,1884647.0
+1699866480000,0.1547,0.1553,0.1545,0.1545,2013303.0
+1699866540000,0.1545,0.1546,0.1535,0.1539,3547852.0
+1699866600000,0.1539,0.1539,0.1523,0.1532,3401299.0
+1699866660000,0.1532,0.1533,0.1517,0.152,3603279.0
+1699866720000,0.1521,0.1526,0.1518,0.1522,1943278.0
+1699866780000,0.1522,0.1525,0.1485,0.1505,9558087.0
+1699866840000,0.1505,0.1507,0.1489,0.1498,4072044.0
+1699866900000,0.1499,0.1509,0.1488,0.1502,3701704.0
+1699866960000,0.1501,0.1502,0.1486,0.1498,2901817.0
+1699867020000,0.1497,0.1498,0.1486,0.1489,1685028.0
+1699867080000,0.1489,0.1506,0.1489,0.1501,2116219.0
+1699867140000,0.15,0.15,0.1484,0.1487,2225797.0
+1699867200000,0.1487,0.1488,0.1477,0.1481,3360036.0
+1699867260000,0.148,0.1487,0.1473,0.1479,3272602.0
+1699867320000,0.1479,0.1485,0.1478,0.1483,1230715.0
+1699867380000,0.1484,0.1487,0.1476,0.1483,1607629.0
+1699867440000,0.1483,0.1485,0.148,0.1484,887115.0
+1699867500000,0.1484,0.1499,0.1482,0.1496,3254278.0
+1699867560000,0.1496,0.1496,0.1484,0.1487,1540340.0
+1699867620000,0.1487,0.1488,0.1484,0.1486,696717.0
+1699867680000,0.1485,0.1491,0.1485,0.1489,798579.0
+1699867740000,0.149,0.1494,0.1488,0.1491,1307197.0
+1699867800000,0.1491,0.1491,0.1482,0.1487,1422431.0
+1699867860000,0.1487,0.1498,0.1487,0.1496,1249629.0
+1699867920000,0.1496,0.15,0.1487,0.1488,1531342.0
+1699867980000,0.1488,0.1489,0.1481,0.1486,1196018.0
+1699868040000,0.1486,0.149,0.1486,0.1488,525410.0
+1699868100000,0.1488,0.1495,0.1485,0.1489,1324535.0
+1699868160000,0.149,0.1495,0.1489,0.1492,936041.0
+1699868220000,0.1493,0.1499,0.1491,0.1497,882614.0
+1699868280000,0.1498,0.1501,0.1488,0.1488,1438917.0
+1699868340000,0.1489,0.1491,0.1487,0.1488,904120.0
+1699868400000,0.1488,0.1488,0.1482,0.1486,2614444.0
+1699868460000,0.1486,0.149,0.1484,0.1488,797083.0
+1699868520000,0.1488,0.1489,0.1481,0.1481,1919123.0
+1699868580000,0.1482,0.1484,0.1476,0.1479,1449944.0
+1699868640000,0.1479,0.1483,0.1465,0.1471,4159500.0
+1699868700000,0.1472,0.1484,0.1469,0.1481,1882522.0
+1699868760000,0.1481,0.1483,0.1478,0.1479,1315517.0
+1699868820000,0.1478,0.1482,0.1475,0.1479,666705.0
+1699868880000,0.1478,0.1478,0.1474,0.1476,526530.0
+1699868940000,0.1476,0.148,0.1475,0.1478,835018.0
+1699869000000,0.1478,0.1482,0.1475,0.1479,1232929.0
+1699869060000,0.1479,0.1479,0.1475,0.1478,714230.0
+1699869120000,0.1478,0.1491,0.1478,0.1489,1395786.0
+1699869180000,0.1488,0.1494,0.1488,0.1491,2318914.0
+1699869240000,0.1491,0.1497,0.1491,0.1494,2469248.0
+1699869300000,0.1494,0.1499,0.1491,0.1492,1398720.0
+1699869360000,0.1492,0.1496,0.149,0.1496,952594.0
+1699869420000,0.1495,0.1496,0.1491,0.1492,455784.0
+1699869480000,0.1492,0.1495,0.1492,0.1494,349560.0
+1699869540000,0.1493,0.1494,0.149,0.1492,322159.0
+1699869600000,0.1492,0.1493,0.1489,0.149,705452.0
+1699869660000,0.1491,0.151,0.1491,0.1509,2868532.0
+1699869720000,0.1509,0.1514,0.15,0.1502,1482147.0
+1699869780000,0.1501,0.1508,0.1499,0.1506,1242160.0
+1699869840000,0.1507,0.1515,0.1503,0.1503,2517033.0
+1699869900000,0.1503,0.1509,0.1501,0.1502,1129826.0
+1699869960000,0.1502,0.1514,0.1502,0.1509,1883979.0
+1699870020000,0.1509,0.1514,0.1506,0.1511,1325723.0
+1699870080000,0.1511,0.1511,0.1504,0.1504,1014823.0
+1699870140000,0.1505,0.151,0.1501,0.1508,896746.0
+1699870200000,0.1509,0.1515,0.1506,0.1507,1257034.0
+1699870260000,0.1508,0.1508,0.1497,0.1498,1503413.0
+1699870320000,0.1497,0.1497,0.1487,0.1488,1704899.0
+1699870380000,0.1488,0.1491,0.1486,0.1488,1207266.0
+1699870440000,0.1488,0.1489,0.1485,0.1487,998599.0
+1699870500000,0.1487,0.1489,0.1477,0.1483,1453257.0
+1699870560000,0.1483,0.1489,0.1476,0.1484,1389020.0
+1699870620000,0.1483,0.1487,0.148,0.1481,809626.0
+1699870680000,0.1482,0.1491,0.1468,0.1487,4199627.0
+1699870740000,0.1486,0.1493,0.1486,0.1492,695848.0
+1699870800000,0.1492,0.1498,0.1491,0.1498,591472.0
+1699870860000,0.1498,0.1498,0.1484,0.1484,1928116.0
+1699870920000,0.1485,0.1486,0.148,0.1481,1462631.0
+1699870980000,0.148,0.1488,0.148,0.1485,778280.0
+1699871040000,0.1484,0.149,0.1484,0.1489,359376.0
+1699871100000,0.149,0.1492,0.1486,0.1486,382049.0
+1699871160000,0.1487,0.149,0.1486,0.1486,595647.0
+1699871220000,0.1487,0.1488,0.1478,0.1482,1372149.0
+1699871280000,0.1481,0.1488,0.148,0.1486,602685.0
+1699871340000,0.1487,0.149,0.1487,0.1489,441156.0
+1699871400000,0.1489,0.1491,0.1481,0.1484,799289.0
+1699871460000,0.1483,0.1488,0.1483,0.1484,374518.0
+1699871520000,0.1484,0.1486,0.1479,0.1482,388226.0
+1699871580000,0.1482,0.1489,0.148,0.1488,586948.0
+1699871640000,0.1488,0.1489,0.1486,0.1487,410893.0
+1699871700000,0.1487,0.1492,0.1483,0.1483,901093.0
+1699871760000,0.1482,0.1484,0.1481,0.1484,219673.0
+1699871820000,0.1485,0.1487,0.1474,0.1475,804220.0
+1699871880000,0.1476,0.148,0.1474,0.1477,833741.0
+1699871940000,0.1477,0.148,0.1475,0.1478,677024.0
+1699872000000,0.1478,0.149,0.1478,0.1489,1643823.0
+1699872060000,0.1489,0.1491,0.1484,0.1485,787109.0
+1699872120000,0.1485,0.1486,0.1483,0.1484,317558.0
+1699872180000,0.1485,0.1489,0.1483,0.1488,513141.0
+1699872240000,0.1489,0.1499,0.1487,0.1496,1844753.0
+1699872300000,0.1496,0.1501,0.1495,0.15,1172754.0
+1699872360000,0.1501,0.1504,0.1496,0.1503,1319317.0
+1699872420000,0.1502,0.151,0.1499,0.1509,1936033.0
+1699872480000,0.151,0.1512,0.1502,0.1505,1705606.0
+1699872540000,0.1504,0.1505,0.1502,0.1504,468992.0
+1699872600000,0.1504,0.1506,0.1502,0.1505,643388.0
+1699872660000,0.1505,0.1513,0.1503,0.1505,1367332.0
+1699872720000,0.1504,0.1506,0.15,0.1506,1203482.0
+1699872780000,0.1506,0.1511,0.1503,0.1505,1133229.0
+1699872840000,0.1505,0.1511,0.1504,0.1508,395330.0
+1699872900000,0.1508,0.1509,0.1502,0.1502,800804.0
+1699872960000,0.1503,0.1509,0.1498,0.1507,1543301.0
+1699873020000,0.1506,0.1509,0.1505,0.1506,793765.0
+1699873080000,0.1506,0.1507,0.1496,0.1499,1385127.0
+1699873140000,0.1499,0.15,0.1494,0.1496,1176754.0
+1699873200000,0.1496,0.15,0.1494,0.1499,944029.0
+1699873260000,0.1498,0.1499,0.1491,0.1495,1164921.0
+1699873320000,0.1494,0.1495,0.1486,0.1488,1199748.0
+1699873380000,0.1488,0.1493,0.1477,0.1479,3218582.0
+1699873440000,0.1479,0.148,0.1452,0.1465,12722111.0
+1699873500000,0.1465,0.1471,0.1455,0.1469,3772319.0
+1699873560000,0.147,0.147,0.1461,0.1464,1699195.0
+1699873620000,0.1465,0.1468,0.1462,0.1468,1075310.0
+1699873680000,0.1467,0.1467,0.1452,0.1458,2847462.0
+1699873740000,0.1458,0.1461,0.1455,0.1456,1390987.0
+1699873800000,0.1456,0.1462,0.1453,0.1456,2190053.0
+1699873860000,0.1455,0.146,0.1453,0.1457,1013648.0
+1699873920000,0.1457,0.1463,0.1454,0.146,1259057.0
+1699873980000,0.146,0.1467,0.1459,0.1463,1542442.0
+1699874040000,0.1464,0.1465,0.1454,0.1456,1291188.0
+1699874100000,0.1456,0.1461,0.1452,0.1454,2127888.0
+1699874160000,0.1454,0.1456,0.1435,0.1453,8815024.0
+1699874220000,0.1452,0.1454,0.1443,0.145,2651561.0
+1699874280000,0.1449,0.1451,0.1445,0.145,1564506.0
+1699874340000,0.145,0.1456,0.1449,0.1455,1157481.0
+1699874400000,0.1456,0.1461,0.145,0.1452,2084472.0
+1699874460000,0.1452,0.1454,0.145,0.1452,829898.0
+1699874520000,0.1452,0.146,0.145,0.1453,1848049.0
+1699874580000,0.1453,0.1457,0.1451,0.1452,657955.0
+1699874640000,0.1452,0.1454,0.1449,0.1453,842750.0
+1699874700000,0.1453,0.1454,0.1448,0.1452,1349424.0
+1699874760000,0.1452,0.1452,0.1447,0.1449,535200.0
+1699874820000,0.145,0.1451,0.1436,0.144,3433664.0
+1699874880000,0.144,0.1442,0.1433,0.1439,2677652.0
+1699874940000,0.1439,0.1444,0.1438,0.1443,1357173.0
+1699875000000,0.1443,0.1445,0.1438,0.1438,1567395.0
+1699875060000,0.1438,0.1438,0.1427,0.1429,3208638.0
+1699875120000,0.143,0.1436,0.143,0.1433,1665433.0
+1699875180000,0.1432,0.144,0.1432,0.1437,944973.0
+1699875240000,0.1438,0.144,0.143,0.1436,1454328.0
+1699875300000,0.1435,0.1437,0.1428,0.143,982228.0
+1699875360000,0.1431,0.144,0.1428,0.1437,1906092.0
+1699875420000,0.1437,0.1438,0.1432,0.1432,1042450.0
+1699875480000,0.1432,0.1436,0.1428,0.1432,602210.0
+1699875540000,0.1432,0.1434,0.1428,0.1429,1250960.0
+1699875600000,0.1428,0.1429,0.1426,0.1427,679720.0
+1699875660000,0.1427,0.1427,0.1415,0.1418,2911650.0
+1699875720000,0.1417,0.1424,0.1417,0.1424,1156799.0
+1699875780000,0.1424,0.1428,0.1424,0.1426,676167.0
+1699875840000,0.1425,0.1429,0.1422,0.1428,888349.0
+1699875900000,0.1428,0.1432,0.1427,0.1428,1169250.0
+1699875960000,0.1428,0.1431,0.142,0.1424,3467584.0
+1699876020000,0.1424,0.1429,0.1422,0.1428,1221433.0
+1699876080000,0.1428,0.1431,0.1427,0.1427,774785.0
+1699876140000,0.1427,0.1427,0.1417,0.142,1624254.0
+1699876200000,0.1419,0.1427,0.1417,0.1425,1339054.0
+1699876260000,0.1425,0.1427,0.1422,0.1424,622924.0
+1699876320000,0.1424,0.1427,0.1421,0.1425,709532.0
+1699876380000,0.1425,0.1429,0.1425,0.1428,421558.0
+1699876440000,0.1428,0.1429,0.1426,0.1426,446311.0
+1699876500000,0.1427,0.1438,0.1426,0.1438,978260.0
+1699876560000,0.1437,0.144,0.1434,0.1435,1012284.0
+1699876620000,0.1435,0.1442,0.1435,0.1438,1125103.0
+1699876680000,0.1438,0.1444,0.1436,0.1442,2418514.0
+1699876740000,0.1441,0.1445,0.1438,0.144,1398085.0
+1699876800000,0.144,0.144,0.1432,0.1434,1890822.0
+1699876860000,0.1435,0.1446,0.1434,0.1445,1211664.0
+1699876920000,0.1444,0.1447,0.144,0.1442,1281607.0
+1699876980000,0.1442,0.1444,0.1436,0.1437,849536.0
+1699877040000,0.1438,0.1439,0.143,0.1431,787196.0
+1699877100000,0.1431,0.1432,0.1425,0.1426,835715.0
+1699877160000,0.1427,0.143,0.1424,0.1428,1915055.0
+1699877220000,0.1428,0.1435,0.1427,0.1434,572433.0
+1699877280000,0.1434,0.1434,0.143,0.1431,724086.0
+1699877340000,0.1431,0.1431,0.1429,0.143,347156.0
+1699877400000,0.1431,0.1435,0.143,0.1434,515082.0
+1699877460000,0.1434,0.1435,0.1428,0.1429,454733.0
+1699877520000,0.1429,0.143,0.1426,0.1429,769714.0
+1699877580000,0.1429,0.143,0.1427,0.1428,397713.0
+1699877640000,0.1428,0.1428,0.1424,0.1425,391316.0
+1699877700000,0.1424,0.1425,0.1421,0.1425,963389.0
+1699877760000,0.1424,0.1426,0.1419,0.142,793314.0
+1699877820000,0.142,0.1426,0.1419,0.1422,937647.0
+1699877880000,0.1422,0.1424,0.1418,0.1419,736173.0
+1699877940000,0.1418,0.1419,0.1415,0.1416,704184.0
+1699878000000,0.1416,0.1417,0.1406,0.1409,3123191.0
+1699878060000,0.141,0.1419,0.1406,0.1415,2019598.0
+1699878120000,0.1415,0.1416,0.1409,0.1411,776045.0
+1699878180000,0.1412,0.1413,0.1406,0.141,1342757.0
+1699878240000,0.141,0.1417,0.1409,0.1416,1650518.0
+1699878300000,0.1416,0.1421,0.1415,0.142,670994.0
+1699878360000,0.1419,0.1425,0.1417,0.1424,1410241.0
+1699878420000,0.1423,0.1425,0.1418,0.142,881030.0
+1699878480000,0.142,0.142,0.1416,0.1417,2116831.0
+1699878540000,0.1417,0.1419,0.1416,0.1416,457821.0
+1699878600000,0.1415,0.1428,0.1415,0.1428,1218098.0
+1699878660000,0.1427,0.1431,0.1426,0.143,1521857.0
+1699878720000,0.1429,0.1432,0.1428,0.143,906489.0
+1699878780000,0.1429,0.143,0.1424,0.1424,587522.0
+1699878840000,0.1424,0.1424,0.142,0.1422,1217090.0
+1699878900000,0.1423,0.1433,0.1422,0.1431,644615.0
+1699878960000,0.1431,0.1443,0.1431,0.1443,1479427.0
+1699879020000,0.1442,0.1454,0.144,0.1453,3341346.0
+1699879080000,0.1453,0.1454,0.1445,0.145,2276165.0
+1699879140000,0.1449,0.145,0.1444,0.1447,1061242.0
+1699879200000,0.1447,0.1453,0.1445,0.1449,1356467.0
+1699879260000,0.145,0.1451,0.1449,0.1449,527348.0
+1699879320000,0.1448,0.1452,0.1447,0.145,435270.0
+1699879380000,0.1451,0.1454,0.1449,0.145,886099.0
+1699879440000,0.1449,0.145,0.1445,0.1446,425934.0
+1699879500000,0.1447,0.1449,0.1445,0.1446,921549.0
+1699879560000,0.1447,0.145,0.1446,0.1448,507257.0
+1699879620000,0.1448,0.1458,0.1447,0.1449,1901334.0
+1699879680000,0.1449,0.145,0.1442,0.145,746219.0
+1699879740000,0.1449,0.1452,0.1446,0.145,1203425.0
+1699879800000,0.145,0.145,0.1435,0.1436,1612131.0
+1699879860000,0.1437,0.1444,0.1435,0.1443,2121853.0
+1699879920000,0.1442,0.1444,0.1439,0.1439,557765.0
+1699879980000,0.1439,0.1444,0.1439,0.1444,797470.0
+1699880040000,0.1443,0.1445,0.1441,0.1442,702010.0
+1699880100000,0.1442,0.1443,0.1438,0.1439,862059.0
+1699880160000,0.1439,0.1442,0.1439,0.1441,383534.0
+1699880220000,0.1442,0.145,0.1441,0.1446,1663885.0
+1699880280000,0.1445,0.1445,0.1442,0.1443,482125.0
+1699880340000,0.1442,0.1442,0.144,0.1442,517608.0
+1699880400000,0.1441,0.1455,0.1441,0.1454,1544947.0
+1699880460000,0.1454,0.1456,0.145,0.1454,1563391.0
+1699880520000,0.1454,0.146,0.1453,0.1458,2174041.0
+1699880580000,0.1459,0.1463,0.1454,0.1456,2706475.0
+1699880640000,0.1456,0.146,0.1454,0.146,1242720.0
+1699880700000,0.146,0.1467,0.1458,0.1459,1681649.0
+1699880760000,0.1459,0.1459,0.145,0.1452,1812189.0
+1699880820000,0.1453,0.1464,0.1452,0.1461,1040032.0
+1699880880000,0.146,0.1461,0.1456,0.1456,660618.0
+1699880940000,0.1456,0.1457,0.1453,0.1455,430914.0
+1699881000000,0.1454,0.1457,0.1452,0.1455,671069.0
+1699881060000,0.1455,0.1456,0.1451,0.1451,386068.0
+1699881120000,0.1451,0.1452,0.1443,0.1445,1005481.0
+1699881180000,0.1446,0.1451,0.1444,0.1451,815359.0
+1699881240000,0.1451,0.1456,0.1444,0.1447,1585386.0
+1699881300000,0.1447,0.1452,0.144,0.145,2354024.0
+1699881360000,0.145,0.1467,0.1446,0.1465,1630501.0
+1699881420000,0.1464,0.1472,0.1463,0.1468,2204093.0
+1699881480000,0.1469,0.1479,0.1464,0.1466,3436943.0
+1699881540000,0.1467,0.1468,0.1462,0.1463,993729.0
+1699881600000,0.1462,0.1467,0.146,0.1464,855643.0
+1699881660000,0.1465,0.1465,0.1457,0.146,1154003.0
+1699881720000,0.146,0.146,0.1454,0.1455,717431.0
+1699881780000,0.1455,0.1458,0.1451,0.1453,906491.0
+1699881840000,0.1454,0.1455,0.1452,0.1453,222744.0
+1699881900000,0.1453,0.1456,0.1417,0.1447,11634640.0
+1699881960000,0.1446,0.145,0.1446,0.1448,1200283.0
+1699882020000,0.1448,0.1452,0.1446,0.1449,811144.0
+1699882080000,0.1449,0.145,0.1442,0.1445,1223672.0
+1699882140000,0.1444,0.1445,0.144,0.1442,592873.0
+1699882200000,0.1442,0.1451,0.1442,0.1449,805089.0
+1699882260000,0.1449,0.145,0.1445,0.1448,1054285.0
+1699882320000,0.1448,0.1453,0.1447,0.1452,628619.0
+1699882380000,0.1451,0.1452,0.1444,0.1451,1600653.0
+1699882440000,0.145,0.145,0.1443,0.145,930409.0
+1699882500000,0.1449,0.1449,0.1443,0.1443,562248.0
+1699882560000,0.1442,0.1447,0.1441,0.1443,524795.0
+1699882620000,0.1443,0.1449,0.1443,0.1449,964952.0
+1699882680000,0.1449,0.1452,0.1449,0.1451,553735.0
+1699882740000,0.1451,0.1451,0.1449,0.145,303634.0
+1699882800000,0.1451,0.1457,0.145,0.145,876424.0
+1699882860000,0.1449,0.1459,0.1449,0.1457,976310.0
+1699882920000,0.1457,0.146,0.1456,0.1458,893162.0
+1699882980000,0.1458,0.1465,0.1457,0.1458,1829307.0
+1699883040000,0.1458,0.1468,0.1458,0.1465,1070352.0
+1699883100000,0.1466,0.148,0.1457,0.1459,3836755.0
+1699883160000,0.1459,0.1468,0.1458,0.1467,808325.0
+1699883220000,0.1467,0.1468,0.1462,0.1467,1005511.0
+1699883280000,0.1468,0.147,0.1467,0.1469,762012.0
+1699883340000,0.1469,0.147,0.1467,0.1469,569129.0
+1699883400000,0.1469,0.148,0.1467,0.147,1697916.0
+1699883460000,0.1469,0.147,0.1467,0.1467,465196.0
+1699883520000,0.1467,0.1471,0.1466,0.1471,646606.0
+1699883580000,0.147,0.1471,0.1465,0.1467,895929.0
+1699883640000,0.1467,0.1472,0.1466,0.147,733914.0
+1699883700000,0.1469,0.1471,0.1459,0.1462,1063302.0
+1699883760000,0.1461,0.1465,0.1459,0.1464,870039.0
+1699883820000,0.1464,0.1469,0.1462,0.1468,833825.0
+1699883880000,0.1467,0.1475,0.1467,0.1472,1375468.0
+1699883940000,0.1472,0.1473,0.1469,0.147,461621.0
+1699884000000,0.1471,0.1472,0.1463,0.1464,920853.0
+1699884060000,0.1464,0.1466,0.146,0.1462,730717.0
+1699884120000,0.1462,0.1465,0.1458,0.1463,531314.0
+1699884180000,0.1463,0.1473,0.1462,0.1464,790944.0
+1699884240000,0.1463,0.1463,0.1461,0.1461,230572.0
+1699884300000,0.1461,0.1463,0.146,0.1461,628317.0
+1699884360000,0.146,0.1462,0.1456,0.1459,920449.0
+1699884420000,0.1458,0.1459,0.1456,0.1458,344087.0
+1699884480000,0.1457,0.1458,0.1452,0.1454,534152.0
+1699884540000,0.1454,0.1456,0.1452,0.1456,574834.0
+1699884600000,0.1455,0.1458,0.1454,0.1457,367533.0
+1699884660000,0.1457,0.146,0.1454,0.1459,339181.0
+1699884720000,0.146,0.1461,0.1459,0.1461,325859.0
+1699884780000,0.1461,0.1462,0.1458,0.1459,354049.0
+1699884840000,0.1458,0.146,0.1455,0.1456,304374.0
+1699884900000,0.1455,0.1458,0.1454,0.1457,200002.0
+1699884960000,0.1457,0.1457,0.1453,0.1456,299473.0
+1699885020000,0.1455,0.1457,0.1454,0.1456,374749.0
+1699885080000,0.1456,0.1463,0.1456,0.146,566795.0
+1699885140000,0.1459,0.1466,0.1459,0.1466,410450.0
+1699885200000,0.1466,0.1472,0.1466,0.147,627683.0
+1699885260000,0.147,0.1473,0.1469,0.1472,610206.0
+1699885320000,0.1471,0.1471,0.1466,0.1467,1091121.0
+1699885380000,0.1467,0.1468,0.1464,0.1465,394810.0
+1699885440000,0.1465,0.147,0.1463,0.1468,642167.0
+1699885500000,0.1468,0.1477,0.1468,0.1477,1362574.0
+1699885560000,0.1477,0.1479,0.1474,0.1478,1201283.0
+1699885620000,0.1479,0.1485,0.1476,0.1476,1596201.0
+1699885680000,0.1475,0.1478,0.147,0.1472,1035414.0
+1699885740000,0.1473,0.1473,0.1469,0.1471,339433.0
+1699885800000,0.1471,0.1473,0.1467,0.1468,460417.0
+1699885860000,0.1468,0.1469,0.1466,0.1469,418563.0
+1699885920000,0.147,0.1475,0.147,0.1472,533437.0
+1699885980000,0.1472,0.1473,0.1467,0.1467,419914.0
+1699886040000,0.1467,0.1468,0.1461,0.1463,570103.0
+1699886100000,0.1463,0.1464,0.1461,0.1464,608099.0
+1699886160000,0.1463,0.1464,0.1458,0.1459,623218.0
+1699886220000,0.1459,0.1463,0.1456,0.1459,1007524.0
+1699886280000,0.146,0.1468,0.1459,0.1465,765085.0
+1699886340000,0.1466,0.147,0.1466,0.1468,644730.0
+1699886400000,0.1468,0.1469,0.1463,0.1464,426765.0
+1699886460000,0.1463,0.1464,0.145,0.1454,1852860.0
+1699886520000,0.1454,0.1455,0.1438,0.1446,2705214.0
+1699886580000,0.1447,0.1448,0.1434,0.1444,3073290.0
+1699886640000,0.1443,0.1445,0.1432,0.1437,2408674.0
+1699886700000,0.1437,0.1437,0.1422,0.1433,3047419.0
+1699886760000,0.1433,0.1434,0.1415,0.143,3414813.0
+1699886820000,0.1431,0.1435,0.1429,0.1434,1332040.0
+1699886880000,0.1434,0.1439,0.1425,0.1431,1616390.0
+1699886940000,0.1431,0.1446,0.1429,0.144,1782978.0
+1699887000000,0.1441,0.1448,0.1439,0.1441,1889621.0
+1699887060000,0.144,0.1449,0.1437,0.1444,1725324.0
+1699887120000,0.1444,0.1448,0.1441,0.1447,1004595.0
+1699887180000,0.1448,0.145,0.1443,0.1445,1111360.0
+1699887240000,0.1444,0.1444,0.1439,0.144,462706.0
+1699887300000,0.1439,0.1444,0.1436,0.1443,985744.0
+1699887360000,0.1443,0.1446,0.144,0.1441,718656.0
+1699887420000,0.1442,0.1448,0.1442,0.1448,498021.0
+1699887480000,0.1448,0.1455,0.1447,0.1455,1013065.0
+1699887540000,0.1454,0.1456,0.1451,0.1456,485842.0
+1699887600000,0.1455,0.146,0.1454,0.1459,1143977.0
+1699887660000,0.1458,0.1459,0.145,0.1451,2113719.0
+1699887720000,0.145,0.1456,0.1447,0.1453,1585658.0
+1699887780000,0.1453,0.1456,0.1449,0.1449,1636004.0
+1699887840000,0.1449,0.145,0.1417,0.1437,5539264.0
+1699887900000,0.1437,0.1442,0.1436,0.144,1214352.0
+1699887960000,0.1441,0.1443,0.1435,0.1441,1248635.0
+1699888020000,0.1442,0.1445,0.1438,0.1442,831855.0
+1699888080000,0.1443,0.1445,0.1441,0.1442,533461.0
+1699888140000,0.1442,0.1443,0.1428,0.1435,2288912.0
+1699888200000,0.1435,0.1444,0.1433,0.1443,2415171.0
+1699888260000,0.1442,0.1447,0.144,0.1443,2708771.0
+1699888320000,0.1443,0.1444,0.1436,0.1443,2387740.0
+1699888380000,0.1443,0.1448,0.1441,0.1446,993484.0
+1699888440000,0.1445,0.1454,0.1443,0.1452,1069987.0
+1699888500000,0.1452,0.1463,0.1451,0.1458,2585110.0
+1699888560000,0.1458,0.1459,0.1454,0.1458,1090084.0
+1699888620000,0.1458,0.1462,0.1455,0.1459,1412744.0
+1699888680000,0.1458,0.147,0.1456,0.1459,2819856.0
+1699888740000,0.1459,0.146,0.1454,0.1454,799866.0
+1699888800000,0.1455,0.1456,0.1451,0.1453,662479.0
+1699888860000,0.1454,0.1459,0.145,0.1458,1737912.0
+1699888920000,0.1457,0.1461,0.1457,0.1459,563474.0
+1699888980000,0.1458,0.146,0.1456,0.1459,273382.0
+1699889040000,0.1459,0.148,0.1458,0.1474,5101917.0
+1699889100000,0.1474,0.1476,0.147,0.1474,1265262.0
+1699889160000,0.1473,0.148,0.1471,0.1474,1945083.0
+1699889220000,0.1473,0.1475,0.1468,0.1473,959574.0
+1699889280000,0.1473,0.1484,0.1471,0.1481,1382789.0
+1699889340000,0.1481,0.1483,0.1477,0.148,1009149.0
+1699889400000,0.1479,0.1489,0.1475,0.1488,1415054.0
+1699889460000,0.1489,0.1497,0.1487,0.1494,2438099.0
+1699889520000,0.1495,0.1495,0.1488,0.1489,1736769.0
+1699889580000,0.1489,0.1493,0.1488,0.149,1171221.0
+1699889640000,0.1489,0.149,0.1476,0.1483,1935127.0
+1699889700000,0.1482,0.1486,0.1481,0.1483,611451.0
+1699889760000,0.1484,0.1485,0.148,0.1482,499873.0
+1699889820000,0.1483,0.1488,0.1483,0.1488,538047.0
+1699889880000,0.1488,0.149,0.148,0.1482,711237.0
+1699889940000,0.1481,0.1488,0.148,0.1481,895378.0
+1699890000000,0.1481,0.1484,0.148,0.148,510744.0
+1699890060000,0.148,0.1482,0.1478,0.1479,471548.0
+1699890120000,0.148,0.148,0.1467,0.1468,1428100.0
+1699890180000,0.1467,0.147,0.1465,0.1466,1271458.0
+1699890240000,0.1466,0.1469,0.1462,0.1468,1101587.0
+1699890300000,0.1469,0.1473,0.1467,0.1473,603409.0
+1699890360000,0.1472,0.1476,0.1471,0.1476,553115.0
+1699890420000,0.1476,0.1478,0.1475,0.1478,555853.0
+1699890480000,0.1478,0.148,0.1472,0.1473,697759.0
+1699890540000,0.1474,0.1483,0.1474,0.148,644460.0
+1699890600000,0.1481,0.1484,0.148,0.1484,828808.0
+1699890660000,0.1484,0.149,0.1484,0.1488,756763.0
+1699890720000,0.1488,0.1489,0.1482,0.1484,692798.0
+1699890780000,0.1484,0.1489,0.1477,0.1479,1628450.0
+1699890840000,0.1479,0.1482,0.1474,0.1479,922553.0
+1699890900000,0.1478,0.148,0.1477,0.1477,408428.0
+1699890960000,0.1477,0.1487,0.1476,0.1486,850545.0
+1699891020000,0.1485,0.1487,0.1483,0.1487,458493.0
+1699891080000,0.1487,0.1496,0.1487,0.1493,1320247.0
+1699891140000,0.1493,0.1494,0.149,0.1493,703866.0
+1699891200000,0.1493,0.1497,0.1492,0.1497,1438936.0
+1699891260000,0.1496,0.1506,0.1495,0.1505,2647831.0
+1699891320000,0.1505,0.1509,0.1502,0.1505,1423861.0
+1699891380000,0.1505,0.1506,0.1498,0.1505,1812058.0
+1699891440000,0.1504,0.1507,0.1498,0.1498,1311668.0
+1699891500000,0.1498,0.1502,0.1496,0.1502,910602.0
+1699891560000,0.1502,0.1508,0.15,0.1506,839832.0
+1699891620000,0.1507,0.152,0.1506,0.152,2768126.0
+1699891680000,0.152,0.153,0.1515,0.1527,4303623.0
+1699891740000,0.1528,0.1538,0.1525,0.1534,2686272.0
+1699891800000,0.1534,0.1536,0.152,0.1523,2286318.0
+1699891860000,0.1522,0.1541,0.1516,0.1538,3320183.0
+1699891920000,0.1538,0.1541,0.1536,0.1539,2132494.0
+1699891980000,0.154,0.154,0.1525,0.153,2726325.0
+1699892040000,0.153,0.1533,0.1522,0.153,1653831.0
+1699892100000,0.153,0.153,0.1521,0.1524,2052983.0
+1699892160000,0.1524,0.1525,0.1517,0.1522,1185562.0
+1699892220000,0.1522,0.1522,0.1514,0.1518,1064730.0
+1699892280000,0.1519,0.1531,0.1518,0.1531,1220128.0
+1699892340000,0.1531,0.1533,0.1529,0.153,767157.0
+1699892400000,0.153,0.1531,0.1524,0.1528,1399534.0
+1699892460000,0.1527,0.1535,0.1522,0.1533,1400145.0
+1699892520000,0.1533,0.154,0.153,0.1531,1835688.0
+1699892580000,0.1531,0.1532,0.1526,0.1528,942954.0
+1699892640000,0.1527,0.1527,0.1524,0.1526,581953.0
+1699892700000,0.1527,0.1538,0.1525,0.1534,1172793.0
+1699892760000,0.1534,0.1546,0.1531,0.1531,2022140.0
+1699892820000,0.153,0.1531,0.1519,0.1523,1429218.0
+1699892880000,0.1524,0.1546,0.1522,0.1542,4148017.0
+1699892940000,0.1543,0.155,0.154,0.1542,1891211.0
+1699893000000,0.1542,0.1542,0.1531,0.1535,1922651.0
+1699893060000,0.1535,0.1537,0.153,0.1533,1091364.0
+1699893120000,0.1532,0.1532,0.1519,0.152,1513873.0
+1699893180000,0.152,0.1527,0.1517,0.1522,1740929.0
+1699893240000,0.1523,0.1523,0.1516,0.1521,940463.0
+1699893300000,0.1522,0.1522,0.1515,0.1515,934767.0
+1699893360000,0.1514,0.1517,0.151,0.1512,1229942.0
+1699893420000,0.1513,0.1513,0.15,0.1503,2638674.0
+1699893480000,0.1503,0.1511,0.1502,0.1508,1168307.0
+1699893540000,0.1509,0.151,0.1505,0.1508,1124652.0
+1699893600000,0.1508,0.1513,0.1505,0.1505,890697.0
+1699893660000,0.1506,0.1511,0.1506,0.1511,415570.0
+1699893720000,0.1511,0.1517,0.1509,0.1517,425769.0
+1699893780000,0.1517,0.1517,0.1504,0.1504,1450570.0
+1699893840000,0.1504,0.1508,0.1503,0.1507,605804.0
+1699893900000,0.1508,0.1509,0.1503,0.1509,634414.0
+1699893960000,0.1509,0.1516,0.1508,0.151,478510.0
+1699894020000,0.1511,0.1513,0.1504,0.1504,527114.0
+1699894080000,0.1504,0.1506,0.1497,0.1503,1995549.0
+1699894140000,0.1503,0.1504,0.1492,0.1498,1600640.0
+1699894200000,0.1499,0.1504,0.1499,0.1501,444638.0
+1699894260000,0.15,0.1501,0.1495,0.1496,675609.0
+1699894320000,0.1496,0.1506,0.1496,0.1503,772909.0
+1699894380000,0.1503,0.1508,0.15,0.1505,515789.0
+1699894440000,0.1504,0.1506,0.1501,0.1504,859725.0
+1699894500000,0.1505,0.1507,0.1502,0.1504,473492.0
+1699894560000,0.1504,0.1504,0.1496,0.15,723428.0
+1699894620000,0.15,0.1503,0.1496,0.1502,859139.0
+1699894680000,0.1501,0.1504,0.1498,0.1499,420117.0
+1699894740000,0.1499,0.1501,0.1494,0.15,642504.0
+1699894800000,0.1501,0.1503,0.1499,0.15,762263.0
+1699894860000,0.1501,0.1501,0.1488,0.1491,1402406.0
+1699894920000,0.1491,0.1496,0.1491,0.1494,739108.0
+1699894980000,0.1494,0.1496,0.1491,0.1493,893471.0
+1699895040000,0.1492,0.1501,0.1491,0.1499,1001514.0
+1699895100000,0.1498,0.1502,0.1498,0.1502,500251.0
+1699895160000,0.1502,0.1505,0.15,0.1501,1035663.0
+1699895220000,0.1501,0.1502,0.1495,0.1496,544829.0
+1699895280000,0.1496,0.1496,0.1491,0.1492,666112.0
+1699895340000,0.1493,0.1494,0.1488,0.1492,595163.0
+1699895400000,0.1491,0.1493,0.1487,0.1489,666427.0
+1699895460000,0.1488,0.1488,0.1479,0.1482,1513237.0
+1699895520000,0.1482,0.1484,0.1477,0.148,1424347.0
+1699895580000,0.1479,0.1484,0.1475,0.1482,1525612.0
+1699895640000,0.1482,0.1482,0.1472,0.1476,1484132.0
+1699895700000,0.1476,0.1479,0.1471,0.1472,1127712.0
+1699895760000,0.1473,0.1474,0.147,0.1472,705727.0
+1699895820000,0.1473,0.1473,0.1467,0.1467,1091202.0
+1699895880000,0.1466,0.1474,0.1466,0.1468,1416464.0
+1699895940000,0.1469,0.147,0.1458,0.1464,2736513.0
+1699896000000,0.1464,0.1468,0.1458,0.146,1394011.0
+1699896060000,0.1459,0.1469,0.1458,0.1469,1495275.0
+1699896120000,0.1468,0.1468,0.1464,0.1467,559965.0
+1699896180000,0.1468,0.1472,0.1468,0.147,645088.0
+1699896240000,0.147,0.1473,0.1467,0.1468,566386.0
+1699896300000,0.1469,0.1473,0.1468,0.1471,456698.0
+1699896360000,0.1472,0.1474,0.147,0.1471,390868.0
+1699896420000,0.1472,0.1473,0.1471,0.1471,350880.0
+1699896480000,0.1471,0.1474,0.147,0.1473,463761.0
+1699896540000,0.1473,0.1474,0.1471,0.1471,500019.0
+1699896600000,0.1472,0.1481,0.147,0.1479,654099.0
+1699896660000,0.1479,0.1481,0.1472,0.1473,732981.0
+1699896720000,0.1472,0.1473,0.147,0.1471,440254.0
+1699896780000,0.1472,0.1472,0.1464,0.1465,773351.0
+1699896840000,0.1465,0.1467,0.1462,0.1465,784950.0
+1699896900000,0.1465,0.1468,0.1463,0.1463,375667.0
+1699896960000,0.1463,0.1465,0.146,0.1464,308291.0
+1699897020000,0.1463,0.1466,0.1462,0.1463,354833.0
+1699897080000,0.1462,0.1462,0.1458,0.1458,553050.0
+1699897140000,0.1459,0.1459,0.1456,0.1458,717554.0
+1699897200000,0.1459,0.146,0.1451,0.1453,1385932.0
+1699897260000,0.1454,0.1462,0.1452,0.1459,699253.0
+1699897320000,0.146,0.1463,0.1458,0.146,325863.0
+1699897380000,0.146,0.146,0.1456,0.1458,364354.0
+1699897440000,0.1457,0.1457,0.1455,0.1456,228296.0
+1699897500000,0.1456,0.1457,0.1451,0.1454,768657.0
+1699897560000,0.1453,0.1453,0.1446,0.145,1243013.0
+1699897620000,0.145,0.1452,0.1442,0.1447,1776087.0
+1699897680000,0.1448,0.1453,0.1446,0.1451,1010390.0
+1699897740000,0.1452,0.1457,0.1452,0.1456,492304.0
+1699897800000,0.1457,0.146,0.1457,0.1459,381592.0
+1699897860000,0.1459,0.146,0.1454,0.1455,371778.0
+1699897920000,0.1455,0.1458,0.1455,0.1457,271460.0
+1699897980000,0.1458,0.146,0.1458,0.146,220571.0
+1699898040000,0.1459,0.1462,0.1459,0.1461,474315.0
+1699898100000,0.1461,0.1466,0.1461,0.1464,783532.0
+1699898160000,0.1465,0.1466,0.1463,0.1465,349771.0
+1699898220000,0.1464,0.1465,0.1462,0.1463,106995.0
+1699898280000,0.1464,0.1466,0.1464,0.1464,267423.0
+1699898340000,0.1464,0.1464,0.1461,0.1462,253651.0
+1699898400000,0.1462,0.1468,0.1461,0.1468,523471.0
+1699898460000,0.1467,0.1468,0.1462,0.1464,641501.0
+1699898520000,0.1465,0.1468,0.1463,0.1468,444990.0
+1699898580000,0.1468,0.1468,0.1466,0.1466,144959.0
+1699898640000,0.1466,0.1467,0.1462,0.1463,293657.0
+1699898700000,0.1463,0.1463,0.1458,0.1458,463492.0
+1699898760000,0.1459,0.146,0.1456,0.1457,202956.0
+1699898820000,0.1457,0.1457,0.1453,0.1453,426347.0
+1699898880000,0.1452,0.1452,0.1449,0.1451,354622.0
+1699898940000,0.1451,0.1454,0.1449,0.1449,295237.0
+1699899000000,0.1449,0.145,0.1447,0.1448,371650.0
+1699899060000,0.1449,0.1455,0.1449,0.1454,511371.0
+1699899120000,0.1453,0.1454,0.1449,0.1454,432112.0
+1699899180000,0.1454,0.1457,0.1454,0.1457,175246.0
+1699899240000,0.1456,0.1461,0.1455,0.1458,482813.0
+1699899300000,0.1459,0.1464,0.1458,0.1463,889354.0
+1699899360000,0.1463,0.1466,0.1461,0.1466,498576.0
+1699899420000,0.1465,0.1465,0.1463,0.1465,434111.0
+1699899480000,0.1465,0.1466,0.1463,0.1465,220519.0
+1699899540000,0.1465,0.1469,0.1465,0.1469,196291.0
+1699899600000,0.1468,0.147,0.1466,0.1469,500779.0
+1699899660000,0.1468,0.1474,0.1467,0.1474,349969.0
+1699899720000,0.1473,0.1475,0.1471,0.1472,568256.0
+1699899780000,0.1472,0.1473,0.1469,0.147,340457.0
+1699899840000,0.147,0.147,0.1466,0.1466,337128.0
+1699899900000,0.1465,0.1471,0.1464,0.1469,376206.0
+1699899960000,0.1469,0.1471,0.1468,0.1469,229940.0
+1699900020000,0.147,0.1471,0.1468,0.1468,243151.0
+1699900080000,0.1468,0.1469,0.1466,0.1467,72536.0
+1699900140000,0.1467,0.147,0.1465,0.147,169752.0
+1699900200000,0.147,0.1472,0.147,0.1472,248977.0
+1699900260000,0.1472,0.1475,0.147,0.1474,452815.0
+1699900320000,0.1474,0.1476,0.1473,0.1475,183971.0
+1699900380000,0.1475,0.1475,0.1472,0.1473,242829.0
+1699900440000,0.1472,0.1474,0.1466,0.1467,306551.0
+1699900500000,0.1467,0.1468,0.1465,0.1467,156684.0
+1699900560000,0.1466,0.1473,0.1465,0.1472,269139.0
+1699900620000,0.1472,0.1474,0.1472,0.1472,179520.0
+1699900680000,0.1473,0.1474,0.1472,0.1473,137504.0
+1699900740000,0.1473,0.1474,0.1471,0.1471,164614.0
+1699900800000,0.1471,0.1476,0.147,0.1474,271281.0
+1699900860000,0.1474,0.1476,0.1474,0.1475,204260.0
+1699900920000,0.1475,0.1476,0.1474,0.1476,170730.0
+1699900980000,0.1477,0.1481,0.1476,0.148,455167.0
+1699901040000,0.148,0.1481,0.1476,0.148,500425.0
+1699901100000,0.1479,0.1479,0.1476,0.1478,247032.0
+1699901160000,0.1478,0.148,0.1476,0.1479,179457.0
+1699901220000,0.1479,0.1481,0.1477,0.148,223691.0
+1699901280000,0.1481,0.1481,0.1475,0.1476,329961.0
+1699901340000,0.1475,0.1475,0.1471,0.1472,610585.0
+1699901400000,0.1472,0.1473,0.147,0.1472,382393.0
+1699901460000,0.1472,0.1472,0.1469,0.147,265985.0
+1699901520000,0.1471,0.1473,0.147,0.1472,227355.0
+1699901580000,0.1473,0.1476,0.1472,0.1475,216650.0
+1699901640000,0.1475,0.1476,0.1473,0.1474,188057.0
+1699901700000,0.1474,0.1475,0.1472,0.1474,123051.0
+1699901760000,0.1474,0.1478,0.1474,0.1477,230809.0
+1699901820000,0.1477,0.1479,0.1477,0.1479,202011.0
+1699901880000,0.1479,0.1481,0.1478,0.148,201438.0
+1699901940000,0.148,0.1481,0.1479,0.1479,384499.0
+1699902000000,0.1479,0.148,0.1478,0.1479,233757.0
+1699902060000,0.1479,0.1482,0.1478,0.1481,183147.0
+1699902120000,0.1481,0.1487,0.148,0.1487,622286.0
+1699902180000,0.1488,0.1489,0.1485,0.1485,487309.0
+1699902240000,0.1486,0.1486,0.1481,0.1483,288787.0
+1699902300000,0.1482,0.1484,0.1482,0.1484,263429.0
+1699902360000,0.1484,0.1484,0.148,0.1481,237972.0
+1699902420000,0.1481,0.1481,0.1479,0.1481,276830.0
+1699902480000,0.1481,0.1481,0.1479,0.1481,223120.0
+1699902540000,0.148,0.1481,0.1477,0.148,435919.0
+1699902600000,0.1481,0.149,0.1481,0.1487,663491.0
+1699902660000,0.1487,0.1492,0.1487,0.149,602327.0
+1699902720000,0.149,0.149,0.1486,0.1487,474836.0
+1699902780000,0.1487,0.1488,0.1486,0.1488,298024.0
+1699902840000,0.1488,0.149,0.1486,0.1488,333695.0
+1699902900000,0.1488,0.149,0.1486,0.1488,361383.0
+1699902960000,0.1489,0.1489,0.1485,0.1487,363664.0
+1699903020000,0.1486,0.1487,0.1485,0.1486,268607.0
+1699903080000,0.1487,0.1487,0.1485,0.1486,236913.0
+1699903140000,0.1486,0.1487,0.1478,0.1479,510984.0
+1699903200000,0.1479,0.1487,0.1478,0.1487,385079.0
+1699903260000,0.1486,0.1488,0.1484,0.1487,406069.0
+1699903320000,0.1486,0.1488,0.1486,0.1486,148307.0
+1699903380000,0.1487,0.149,0.1486,0.1488,361571.0
+1699903440000,0.1488,0.15,0.1488,0.1496,1462037.0
+1699903500000,0.1495,0.1498,0.1494,0.1496,774352.0
+1699903560000,0.1496,0.1498,0.1494,0.1497,360888.0
+1699903620000,0.1498,0.15,0.1497,0.15,592506.0
+1699903680000,0.1499,0.1503,0.1499,0.1503,611573.0
+1699903740000,0.1503,0.151,0.1502,0.1507,1273361.0
+1699903800000,0.1507,0.1513,0.1503,0.1513,1410504.0
+1699903860000,0.1513,0.1513,0.1508,0.1509,838814.0
+1699903920000,0.151,0.1515,0.1509,0.1513,373421.0
+1699903980000,0.1512,0.1512,0.1504,0.1506,700878.0
+1699904040000,0.1506,0.1507,0.1502,0.1504,539006.0
+1699904100000,0.1505,0.151,0.1503,0.1508,376013.0
+1699904160000,0.1508,0.151,0.1506,0.1507,475630.0
+1699904220000,0.1507,0.1509,0.1502,0.1505,584087.0
+1699904280000,0.1505,0.1505,0.1499,0.15,703675.0
+1699904340000,0.15,0.1506,0.1495,0.1504,1269890.0
+1699904400000,0.1505,0.1513,0.1505,0.1512,1513955.0
+1699904460000,0.1512,0.1512,0.1505,0.1508,789270.0
+1699904520000,0.1507,0.1513,0.1507,0.151,643818.0
+1699904580000,0.1509,0.152,0.1509,0.1517,1120632.0
+1699904640000,0.1517,0.1521,0.1515,0.1519,671897.0
+1699904700000,0.1519,0.1525,0.1518,0.1521,1055979.0
+1699904760000,0.152,0.1522,0.1512,0.152,1069728.0
+1699904820000,0.1519,0.1519,0.1515,0.1517,562112.0
+1699904880000,0.1517,0.1523,0.1516,0.1521,757450.0
+1699904940000,0.1521,0.1522,0.1518,0.1521,451650.0
+1699905000000,0.1521,0.1521,0.1514,0.1516,545329.0
+1699905060000,0.1516,0.1518,0.1513,0.1516,432883.0
+1699905120000,0.1517,0.1517,0.1512,0.1515,383289.0
+1699905180000,0.1515,0.1515,0.151,0.1512,524952.0
+1699905240000,0.1512,0.152,0.1512,0.152,362923.0
+1699905300000,0.152,0.1528,0.1518,0.1527,944284.0
+1699905360000,0.1526,0.1532,0.1525,0.1529,1241092.0
+1699905420000,0.1529,0.153,0.1526,0.153,848327.0
+1699905480000,0.153,0.153,0.1523,0.1525,661916.0
+1699905540000,0.1525,0.1532,0.1523,0.153,958996.0
+1699905600000,0.153,0.153,0.1521,0.1523,816438.0
+1699905660000,0.1524,0.1529,0.1521,0.1527,954580.0
+1699905720000,0.1526,0.1528,0.1517,0.1521,876477.0
+1699905780000,0.1521,0.1522,0.1518,0.1519,430028.0
+1699905840000,0.1519,0.1519,0.1515,0.1516,568261.0
+1699905900000,0.1517,0.1518,0.1512,0.1514,785633.0
+1699905960000,0.1514,0.1514,0.151,0.1513,1157630.0
+1699906020000,0.1514,0.1514,0.151,0.1511,628014.0
+1699906080000,0.1511,0.1511,0.1503,0.1505,1754815.0
+1699906140000,0.1506,0.1508,0.1502,0.1507,1233190.0
+1699906200000,0.1508,0.1509,0.1506,0.1506,443431.0
+1699906260000,0.1507,0.1513,0.1506,0.1513,910244.0
+1699906320000,0.1514,0.1514,0.1503,0.1504,804370.0
+1699906380000,0.1504,0.1506,0.1503,0.1503,386533.0
+1699906440000,0.1503,0.1507,0.1503,0.1506,202938.0
+1699906500000,0.1506,0.1507,0.1499,0.15,787695.0
+1699906560000,0.1501,0.1507,0.15,0.1506,547349.0
+1699906620000,0.1505,0.1507,0.1504,0.1505,197914.0
+1699906680000,0.1504,0.1505,0.1503,0.1504,330656.0
+1699906740000,0.1504,0.1508,0.1504,0.1507,314083.0
+1699906800000,0.1506,0.1508,0.1504,0.1507,552317.0
+1699906860000,0.1507,0.1516,0.1507,0.1511,1603107.0
+1699906920000,0.1511,0.1511,0.1504,0.1506,397148.0
+1699906980000,0.1506,0.1509,0.1505,0.1506,355745.0
+1699907040000,0.1506,0.1507,0.1504,0.1507,264866.0
+1699907100000,0.1507,0.1509,0.1505,0.1505,217136.0
+1699907160000,0.1505,0.1506,0.1503,0.1505,298626.0
+1699907220000,0.1506,0.1509,0.1505,0.1508,234417.0
+1699907280000,0.1507,0.1507,0.1498,0.15,364392.0
+1699907340000,0.15,0.1504,0.1499,0.1502,213643.0
+1699907400000,0.1503,0.1504,0.1499,0.15,301536.0
+1699907460000,0.15,0.1501,0.1496,0.1498,452101.0
+1699907520000,0.1498,0.15,0.1497,0.15,284662.0
+1699907580000,0.15,0.1501,0.1498,0.1499,340572.0
+1699907640000,0.1499,0.15,0.1495,0.15,498203.0
+1699907700000,0.15,0.1502,0.1498,0.1501,482061.0
+1699907760000,0.1502,0.1504,0.1501,0.1503,342123.0
+1699907820000,0.1503,0.1504,0.1495,0.1497,514220.0
+1699907880000,0.1497,0.1498,0.1495,0.1497,384106.0
+1699907940000,0.1498,0.1499,0.1497,0.1498,222367.0
+1699908000000,0.1497,0.1498,0.1494,0.1495,412008.0
+1699908060000,0.1496,0.15,0.1495,0.1499,363286.0
+1699908120000,0.1499,0.1514,0.1499,0.1514,915851.0
+1699908180000,0.1513,0.1521,0.1512,0.1519,2060568.0
+1699908240000,0.1519,0.152,0.1513,0.1514,966090.0
+1699908300000,0.1515,0.1529,0.1515,0.1523,2486076.0
+1699908360000,0.1522,0.1527,0.1519,0.1519,1589097.0
+1699908420000,0.1518,0.1527,0.1517,0.1525,1504448.0
+1699908480000,0.1525,0.1526,0.1517,0.1519,1644887.0
+1699908540000,0.152,0.1525,0.1514,0.1517,1942001.0
+1699908600000,0.1518,0.1519,0.1505,0.1508,1427435.0
+1699908660000,0.1508,0.1515,0.1506,0.1511,1024280.0
+1699908720000,0.1511,0.1511,0.1505,0.1507,875921.0
+1699908780000,0.1506,0.1509,0.1503,0.1506,1206698.0
+1699908840000,0.1506,0.1507,0.15,0.15,977017.0
+1699908900000,0.1501,0.1501,0.149,0.1492,1536114.0
+1699908960000,0.1493,0.1496,0.149,0.1492,1240025.0
+1699909020000,0.1491,0.1495,0.149,0.1491,774750.0
+1699909080000,0.1492,0.1493,0.1485,0.1487,1121426.0
+1699909140000,0.1487,0.1492,0.1485,0.1489,819065.0
+1699909200000,0.149,0.149,0.1485,0.1488,695892.0
+1699909260000,0.1488,0.149,0.1484,0.1488,1203222.0
+1699909320000,0.1487,0.1487,0.1483,0.1483,1245898.0
+1699909380000,0.1483,0.1488,0.1476,0.1476,2230625.0
+1699909440000,0.1476,0.1478,0.1467,0.1476,2130394.0
+1699909500000,0.1475,0.1475,0.1469,0.147,862492.0
+1699909560000,0.1471,0.1472,0.1466,0.1467,1123557.0
+1699909620000,0.1467,0.1472,0.1465,0.1469,1153859.0
+1699909680000,0.1468,0.147,0.1457,0.1459,1975420.0
+1699909740000,0.146,0.1474,0.1459,0.1468,1516811.0
+1699909800000,0.1467,0.1472,0.1462,0.147,1054995.0
+1699909860000,0.147,0.1473,0.1466,0.147,755293.0
+1699909920000,0.1471,0.1471,0.1463,0.1466,815746.0
+1699909980000,0.1465,0.1467,0.1456,0.1458,1272861.0
+1699910040000,0.1459,0.1459,0.1443,0.1456,3844386.0
+1699910100000,0.1457,0.1468,0.1454,0.1463,1918010.0
+1699910160000,0.1463,0.1463,0.1452,0.1456,1825660.0
+1699910220000,0.1456,0.1457,0.1448,0.1453,2212470.0
+1699910280000,0.1454,0.1455,0.1447,0.1451,1205494.0
+1699910340000,0.1452,0.1457,0.1452,0.1455,825168.0
+1699910400000,0.1456,0.146,0.1453,0.1454,699603.0
+1699910460000,0.1454,0.1456,0.1451,0.1454,903588.0
+1699910520000,0.1454,0.1454,0.1441,0.1449,1958373.0
+1699910580000,0.1448,0.1458,0.1448,0.1458,1165405.0
+1699910640000,0.1458,0.1464,0.1458,0.1462,1780819.0
+1699910700000,0.1462,0.1468,0.1462,0.1466,1201031.0
+1699910760000,0.1466,0.1476,0.1464,0.1473,1668870.0
+1699910820000,0.1474,0.1474,0.1467,0.1468,715963.0
+1699910880000,0.1467,0.1467,0.1457,0.146,910458.0
+1699910940000,0.146,0.1461,0.1457,0.1457,420975.0
+1699911000000,0.1456,0.1461,0.1454,0.1456,593772.0
+1699911060000,0.1456,0.1457,0.1453,0.1454,415005.0
+1699911120000,0.1455,0.1459,0.145,0.1454,946241.0
+1699911180000,0.1454,0.1458,0.1447,0.1449,993620.0
+1699911240000,0.1449,0.1449,0.1437,0.1439,2594309.0
+1699911300000,0.1438,0.1445,0.1429,0.1442,2842317.0
+1699911360000,0.1441,0.1444,0.1435,0.1439,1214758.0
+1699911420000,0.1439,0.1447,0.1439,0.1442,576687.0
+1699911480000,0.1442,0.1446,0.1436,0.1445,1602492.0
+1699911540000,0.1446,0.1451,0.1443,0.1449,828332.0
+1699911600000,0.1449,0.1452,0.1446,0.1448,660270.0
+1699911660000,0.1448,0.1448,0.144,0.1442,546797.0
+1699911720000,0.1442,0.1447,0.144,0.1443,589900.0
+1699911780000,0.1444,0.1449,0.1443,0.1448,502447.0
+1699911840000,0.1449,0.145,0.1443,0.1443,359043.0
+1699911900000,0.1444,0.1448,0.1443,0.1446,326717.0
+1699911960000,0.1446,0.1454,0.1446,0.1454,298405.0
+1699912020000,0.1453,0.1457,0.145,0.1454,802280.0
+1699912080000,0.1455,0.1458,0.1453,0.1457,809480.0
+1699912140000,0.1458,0.1468,0.1456,0.1464,1442230.0
+1699912200000,0.1463,0.1463,0.1452,0.1455,1022145.0
+1699912260000,0.1454,0.1456,0.145,0.1455,532969.0
+1699912320000,0.1455,0.1455,0.1448,0.1452,550568.0
+1699912380000,0.1452,0.1454,0.1447,0.1447,798390.0
+1699912440000,0.1447,0.1448,0.1444,0.1448,517999.0
+1699912500000,0.1448,0.1455,0.1445,0.1447,760788.0
+1699912560000,0.1447,0.145,0.1444,0.145,721901.0
+1699912620000,0.145,0.1451,0.1447,0.1447,278818.0
+1699912680000,0.1447,0.1452,0.1447,0.1452,369779.0
+1699912740000,0.1453,0.1454,0.1451,0.1452,256728.0
+1699912800000,0.1451,0.1452,0.1446,0.1452,423821.0
+1699912860000,0.1452,0.1458,0.1451,0.1455,562340.0
+1699912920000,0.1455,0.1461,0.1455,0.146,577091.0
+1699912980000,0.1461,0.1466,0.1461,0.1462,623741.0
+1699913040000,0.1463,0.1466,0.146,0.1461,401475.0
+1699913100000,0.1461,0.1466,0.1461,0.1466,380925.0
+1699913160000,0.1465,0.1468,0.1463,0.1468,428408.0
+1699913220000,0.1468,0.1468,0.1465,0.1467,550225.0
+1699913280000,0.1468,0.147,0.1462,0.1466,855922.0
+1699913340000,0.1465,0.1465,0.1458,0.146,643484.0
+1699913400000,0.1459,0.1465,0.1458,0.1463,672391.0
+1699913460000,0.1464,0.1465,0.1455,0.1455,660100.0
+1699913520000,0.1456,0.1463,0.1456,0.1459,456036.0
+1699913580000,0.1458,0.1461,0.1458,0.1461,211171.0
+1699913640000,0.146,0.1462,0.1457,0.1459,432151.0
+1699913700000,0.146,0.1464,0.1457,0.1457,684716.0
+1699913760000,0.1458,0.1459,0.1453,0.1453,219012.0
+1699913820000,0.1454,0.1459,0.1453,0.1459,482216.0
+1699913880000,0.1458,0.1459,0.1456,0.1459,357427.0
+1699913940000,0.1459,0.1469,0.1459,0.1469,466968.0
+1699914000000,0.147,0.1472,0.1465,0.1472,1679293.0
+1699914060000,0.1472,0.1478,0.1472,0.1476,1301279.0
+1699914120000,0.1476,0.1483,0.1475,0.1483,1556351.0
+1699914180000,0.1483,0.1484,0.147,0.1472,1770145.0
+1699914240000,0.1471,0.1473,0.1467,0.1471,956204.0
+1699914300000,0.147,0.1472,0.1462,0.1463,1153037.0
+1699914360000,0.1464,0.1466,0.1462,0.1463,384237.0
+1699914420000,0.1463,0.1463,0.146,0.1462,257293.0
+1699914480000,0.1463,0.1463,0.1462,0.1463,233380.0
+1699914540000,0.1464,0.1465,0.1463,0.1465,175044.0
+1699914600000,0.1465,0.1476,0.1464,0.1474,835548.0
+1699914660000,0.1473,0.1476,0.1473,0.1474,396992.0
+1699914720000,0.1474,0.1479,0.1474,0.1478,381409.0
+1699914780000,0.1478,0.1481,0.1476,0.148,276781.0
+1699914840000,0.148,0.1482,0.1479,0.1481,306566.0
+1699914900000,0.1481,0.1483,0.1479,0.1482,389075.0
+1699914960000,0.1482,0.1482,0.147,0.147,853831.0
+1699915020000,0.1471,0.1471,0.1468,0.1469,567791.0
+1699915080000,0.1469,0.147,0.1463,0.1467,1262200.0
+1699915140000,0.1466,0.1467,0.146,0.1463,1077122.0
+1699915200000,0.1463,0.1465,0.146,0.146,1029258.0
+1699915260000,0.146,0.1462,0.1454,0.1454,1343705.0
+1699915320000,0.1453,0.1456,0.145,0.145,2862607.0
+1699915380000,0.145,0.1451,0.1438,0.1443,2999430.0
+1699915440000,0.1443,0.1445,0.144,0.1444,713588.0
+1699915500000,0.1443,0.1447,0.1443,0.1446,557506.0
+1699915560000,0.1446,0.1453,0.1446,0.1452,422723.0
+1699915620000,0.1452,0.1455,0.1451,0.1455,315099.0
+1699915680000,0.1454,0.1459,0.1454,0.1456,361841.0
+1699915740000,0.1456,0.1456,0.1447,0.1447,1297507.0
+1699915800000,0.1446,0.1449,0.1444,0.1447,852179.0
+1699915860000,0.1448,0.1453,0.1448,0.1453,238843.0
+1699915920000,0.1453,0.1459,0.1452,0.1458,277958.0
+1699915980000,0.1458,0.1461,0.1457,0.1457,586584.0
+1699916040000,0.1457,0.1459,0.1453,0.1454,214237.0
+1699916100000,0.1455,0.1455,0.1448,0.1448,460454.0
+1699916160000,0.1447,0.1451,0.1447,0.1451,396648.0
+1699916220000,0.145,0.1451,0.1448,0.1451,444375.0
+1699916280000,0.1451,0.1453,0.1448,0.145,211659.0
+1699916340000,0.145,0.1453,0.1448,0.1452,273198.0
+1699916400000,0.1452,0.1453,0.1448,0.1452,450176.0
+1699916460000,0.1452,0.1457,0.1451,0.1454,415450.0
+1699916520000,0.1454,0.146,0.1453,0.1459,377624.0
+1699916580000,0.1459,0.1463,0.1459,0.146,264966.0
+1699916640000,0.1459,0.1463,0.1459,0.1462,286567.0
+1699916700000,0.1461,0.1464,0.146,0.1461,213897.0
+1699916760000,0.1461,0.1465,0.1461,0.1465,235851.0
+1699916820000,0.1465,0.1474,0.1464,0.1471,1147360.0
+1699916880000,0.147,0.1471,0.1469,0.1471,250023.0
+1699916940000,0.1471,0.1472,0.1468,0.1468,387168.0
+1699917000000,0.1468,0.1468,0.1465,0.1467,368803.0
+1699917060000,0.1467,0.147,0.1465,0.1469,562342.0
+1699917120000,0.1469,0.1471,0.1467,0.1467,348832.0
+1699917180000,0.1468,0.1468,0.1465,0.1466,235313.0
+1699917240000,0.1467,0.1467,0.1463,0.1464,113084.0
+1699917300000,0.1465,0.1466,0.1462,0.1462,685749.0
+1699917360000,0.1463,0.1465,0.146,0.1464,504373.0
+1699917420000,0.1464,0.1465,0.1462,0.1463,150226.0
+1699917480000,0.1464,0.1473,0.1464,0.1471,483143.0
+1699917540000,0.1471,0.1476,0.147,0.1474,391492.0
+1699917600000,0.1475,0.1477,0.147,0.1474,735633.0
+1699917660000,0.1475,0.1477,0.1474,0.1475,703665.0
+1699917720000,0.1474,0.148,0.1472,0.1478,1306798.0
+1699917780000,0.1477,0.148,0.1475,0.1479,303634.0
+1699917840000,0.1479,0.1483,0.1477,0.1478,676597.0
+1699917900000,0.1477,0.1478,0.1475,0.1475,349781.0
+1699917960000,0.1476,0.1483,0.1476,0.1482,643768.0
+1699918020000,0.1482,0.1486,0.148,0.1486,977209.0
+1699918080000,0.1486,0.1487,0.1482,0.1484,475844.0
+1699918140000,0.1485,0.1505,0.1484,0.1501,7520766.0
+1699918200000,0.15,0.1502,0.1493,0.15,4323162.0
+1699918260000,0.15,0.1501,0.1494,0.1497,1536062.0
+1699918320000,0.1498,0.1506,0.1496,0.1506,1574154.0
+1699918380000,0.1506,0.1512,0.1503,0.1506,1926986.0
+1699918440000,0.1506,0.1506,0.1491,0.1495,2037369.0
+1699918500000,0.1495,0.1499,0.1493,0.1498,949253.0
+1699918560000,0.1499,0.1507,0.1497,0.1506,965221.0
+1699918620000,0.1505,0.1507,0.1502,0.1504,827527.0
+1699918680000,0.1505,0.1505,0.1495,0.1498,913878.0
+1699918740000,0.1499,0.1502,0.1496,0.1502,930655.0
+1699918800000,0.1501,0.1502,0.1498,0.1499,429657.0
+1699918860000,0.1499,0.15,0.1489,0.149,1674518.0
+1699918920000,0.1489,0.1492,0.1476,0.1488,3367196.0
+1699918980000,0.1488,0.1488,0.1475,0.1481,2585094.0
+1699919040000,0.148,0.1484,0.1479,0.148,1041986.0
+1699919100000,0.1481,0.1485,0.1479,0.1484,1081229.0
+1699919160000,0.1483,0.1489,0.1483,0.1488,1041837.0
+1699919220000,0.1488,0.1491,0.1484,0.1484,575800.0
+1699919280000,0.1485,0.1485,0.1482,0.1484,865936.0
+1699919340000,0.1483,0.1485,0.1482,0.1485,583658.0
+1699919400000,0.1484,0.1487,0.1484,0.1486,485639.0
+1699919460000,0.1487,0.1493,0.1487,0.1493,751285.0
+1699919520000,0.1493,0.1494,0.1485,0.1485,861972.0
+1699919580000,0.1485,0.1487,0.1482,0.1482,731625.0
+1699919640000,0.1483,0.1485,0.148,0.148,685330.0
+1699919700000,0.148,0.1481,0.1478,0.1479,644170.0
+1699919760000,0.1479,0.148,0.1469,0.1471,901111.0
+1699919820000,0.1471,0.1472,0.1465,0.1465,1031151.0
+1699919880000,0.1465,0.1467,0.1463,0.1466,1056022.0
+1699919940000,0.1467,0.1468,0.1465,0.1467,454747.0
+1699920000000,0.1468,0.1468,0.146,0.1461,1756329.0
+1699920060000,0.1461,0.1461,0.1451,0.1457,1753569.0
+1699920120000,0.1457,0.1478,0.1457,0.1476,2564174.0
+1699920180000,0.1476,0.1484,0.1476,0.1483,2049468.0
+1699920240000,0.1483,0.149,0.1479,0.149,1663666.0
+1699920300000,0.1489,0.1501,0.1478,0.1481,3451088.0
+1699920360000,0.1481,0.1482,0.1475,0.1477,1672718.0
+1699920420000,0.1477,0.1478,0.144,0.145,3116625.0
+1699920480000,0.145,0.1452,0.1422,0.1445,10993017.0
+1699920540000,0.1446,0.1448,0.1435,0.1443,2467621.0
+1699920600000,0.1442,0.1447,0.1426,0.1433,4668764.0
+1699920660000,0.1433,0.1458,0.1408,0.1441,7088255.0
+1699920720000,0.144,0.1454,0.1436,0.1451,2183207.0
+1699920780000,0.145,0.1452,0.1441,0.1442,1202634.0
+1699920840000,0.1441,0.1442,0.1431,0.1433,1468699.0
+1699920900000,0.1433,0.1448,0.1427,0.1447,2228051.0
+1699920960000,0.1447,0.1448,0.1436,0.1447,2076023.0
+1699921020000,0.1447,0.145,0.144,0.1447,2031854.0
+1699921080000,0.1446,0.1467,0.1444,0.1456,3853997.0
+1699921140000,0.1455,0.1466,0.1453,0.1461,2360356.0
+1699921200000,0.1462,0.1475,0.1457,0.1457,3880162.0
+1699921260000,0.1456,0.1471,0.1454,0.1461,1699199.0
+1699921320000,0.146,0.1464,0.1454,0.1464,1397361.0
+1699921380000,0.1464,0.1472,0.1464,0.1469,1339225.0
+1699921440000,0.1468,0.1475,0.1465,0.1472,1755167.0
+1699921500000,0.1472,0.1494,0.1472,0.1493,3395289.0
+1699921560000,0.1493,0.1505,0.1488,0.1491,4029382.0
+1699921620000,0.1491,0.1493,0.1476,0.1477,2323747.0
+1699921680000,0.1476,0.1496,0.1476,0.1496,1907409.0
+1699921740000,0.1496,0.1496,0.1485,0.1493,1804006.0
+1699921800000,0.1494,0.1497,0.1488,0.1489,1982055.0
+1699921860000,0.149,0.1503,0.1484,0.1501,1851500.0
+1699921920000,0.15,0.1518,0.1498,0.1502,3711237.0
+1699921980000,0.1502,0.1516,0.15,0.1514,1936925.0
+1699922040000,0.1514,0.1545,0.1512,0.1538,4853305.0
+1699922100000,0.1538,0.1552,0.1521,0.1535,9944736.0
+1699922160000,0.1534,0.1545,0.1524,0.1528,5321313.0
+1699922220000,0.1529,0.154,0.1522,0.1535,3038851.0
+1699922280000,0.1535,0.1537,0.1526,0.1532,1874298.0
+1699922340000,0.1532,0.1535,0.1521,0.1523,2715333.0
+1699922400000,0.1523,0.1524,0.1507,0.1522,4883514.0
+1699922460000,0.1521,0.1524,0.1478,0.1498,15089343.0
+1699922520000,0.1498,0.15,0.1495,0.1499,3452983.0
+1699922580000,0.1499,0.1511,0.1495,0.151,3511847.0
+1699922640000,0.151,0.1527,0.1509,0.1523,4670414.0
+1699922700000,0.1523,0.1528,0.1515,0.1516,2378135.0
+1699922760000,0.1517,0.1522,0.1505,0.1506,2382869.0
+1699922820000,0.1507,0.151,0.15,0.151,2049547.0
+1699922880000,0.151,0.151,0.1501,0.1506,1277392.0
+1699922940000,0.1506,0.1506,0.1497,0.1504,1664908.0
+1699923000000,0.1504,0.1507,0.1501,0.1505,1139759.0
+1699923060000,0.1504,0.1505,0.1479,0.1489,4258819.0
+1699923120000,0.1488,0.1493,0.1477,0.1479,2828794.0
+1699923180000,0.1479,0.1489,0.1477,0.1483,1954653.0
+1699923240000,0.1483,0.1488,0.1479,0.1487,1359506.0
+1699923300000,0.1486,0.149,0.1466,0.1467,4002300.0
+1699923360000,0.1468,0.1476,0.1459,0.147,2627294.0
+1699923420000,0.147,0.1471,0.1446,0.1447,5179378.0
+1699923480000,0.1448,0.146,0.1445,0.1458,2467121.0
+1699923540000,0.1458,0.1458,0.1441,0.1453,2996927.0
+1699923600000,0.1454,0.1459,0.1449,0.1457,1920101.0
+1699923660000,0.1457,0.1463,0.1456,0.1462,1270409.0
+1699923720000,0.1462,0.1467,0.1458,0.1464,1399368.0
+1699923780000,0.1463,0.1463,0.145,0.1457,2250332.0
+1699923840000,0.1457,0.1459,0.1454,0.1457,814402.0
+1699923900000,0.1457,0.1458,0.1447,0.1452,2322100.0
+1699923960000,0.1453,0.1472,0.1451,0.1468,1936222.0
+1699924020000,0.1467,0.1484,0.1466,0.1482,2403675.0
+1699924080000,0.1483,0.1493,0.1482,0.1487,1883787.0
+1699924140000,0.1487,0.1488,0.1479,0.1481,1552390.0
+1699924200000,0.1481,0.1484,0.1477,0.1479,812647.0
+1699924260000,0.1479,0.1485,0.1478,0.1485,1044288.0
+1699924320000,0.1485,0.1491,0.1484,0.1491,1044745.0
+1699924380000,0.149,0.1492,0.1486,0.1489,975412.0
+1699924440000,0.1489,0.1491,0.148,0.1483,1189606.0
+1699924500000,0.1483,0.1484,0.1472,0.1482,1817938.0
+1699924560000,0.1481,0.1481,0.1474,0.1475,353482.0
+1699924620000,0.1475,0.1482,0.1473,0.1482,435779.0
+1699924680000,0.1481,0.1481,0.1475,0.1477,373509.0
+1699924740000,0.1476,0.1477,0.1471,0.1477,558352.0
+1699924800000,0.1477,0.1486,0.1477,0.1483,558127.0
+1699924860000,0.1483,0.1491,0.1483,0.1487,780568.0
+1699924920000,0.1486,0.1488,0.1477,0.148,722745.0
+1699924980000,0.1479,0.148,0.1471,0.1474,745592.0
+1699925040000,0.1473,0.1474,0.1468,0.147,836868.0
+1699925100000,0.147,0.1471,0.1463,0.1466,827205.0
+1699925160000,0.1467,0.1478,0.1465,0.1476,1135365.0
+1699925220000,0.1476,0.1485,0.1475,0.1485,992088.0
+1699925280000,0.1484,0.1487,0.148,0.1482,751929.0
+1699925340000,0.1483,0.1484,0.1476,0.1477,613256.0
+1699925400000,0.1477,0.1478,0.147,0.1474,984811.0
+1699925460000,0.1474,0.1476,0.1469,0.1473,408667.0
+1699925520000,0.1473,0.1476,0.1465,0.1468,699620.0
+1699925580000,0.1467,0.147,0.1462,0.1465,952056.0
+1699925640000,0.1465,0.1468,0.1463,0.1464,777636.0
+1699925700000,0.1464,0.1466,0.1464,0.1465,332028.0
+1699925760000,0.1464,0.1464,0.145,0.1454,2152180.0
+1699925820000,0.1453,0.1456,0.1448,0.145,1287932.0
+1699925880000,0.1449,0.1456,0.1447,0.1456,738758.0
+1699925940000,0.1456,0.1456,0.1452,0.1455,588158.0
+1699926000000,0.1455,0.1456,0.1447,0.1447,707056.0
+1699926060000,0.1448,0.1451,0.1447,0.145,398337.0
+1699926120000,0.145,0.1462,0.145,0.146,2039602.0
+1699926180000,0.1459,0.1459,0.1456,0.1456,424671.0
+1699926240000,0.1457,0.1459,0.1456,0.1456,217452.0
+1699926300000,0.1455,0.1456,0.1449,0.1453,1103539.0
+1699926360000,0.1453,0.1462,0.1453,0.146,990088.0
+1699926420000,0.1461,0.1461,0.1455,0.1456,204494.0
+1699926480000,0.1456,0.1456,0.1445,0.1447,1422678.0
+1699926540000,0.1446,0.1454,0.1442,0.1451,935940.0
+1699926600000,0.1452,0.1458,0.145,0.1457,1144282.0
+1699926660000,0.1458,0.146,0.1454,0.1456,496829.0
+1699926720000,0.1457,0.1457,0.1454,0.1456,314594.0
+1699926780000,0.1456,0.146,0.1456,0.1458,341392.0
+1699926840000,0.1457,0.1462,0.1456,0.1462,398443.0
+1699926900000,0.1461,0.1468,0.1461,0.1467,741407.0
+1699926960000,0.1466,0.1467,0.1463,0.1464,521793.0
+1699927020000,0.1463,0.1472,0.1462,0.1471,795586.0
+1699927080000,0.1471,0.1471,0.1459,0.1463,898338.0
+1699927140000,0.1463,0.1465,0.146,0.1465,579859.0
+1699927200000,0.1465,0.1467,0.146,0.1462,763726.0
+1699927260000,0.1462,0.1463,0.146,0.1462,334976.0
+1699927320000,0.1463,0.1474,0.1463,0.1472,1375908.0
+1699927380000,0.1473,0.1478,0.1471,0.1477,713086.0
+1699927440000,0.1476,0.1477,0.1471,0.1473,814142.0
+1699927500000,0.1474,0.148,0.1471,0.1477,1170870.0
+1699927560000,0.1477,0.1477,0.1473,0.1475,244780.0
+1699927620000,0.1476,0.148,0.1475,0.1479,328032.0
+1699927680000,0.1479,0.148,0.1471,0.1473,702663.0
+1699927740000,0.1473,0.1475,0.1471,0.1472,795740.0
+1699927800000,0.1471,0.1478,0.1466,0.1478,1007646.0
+1699927860000,0.1478,0.1483,0.1478,0.1482,833307.0
+1699927920000,0.1482,0.1485,0.1481,0.1484,360266.0
+1699927980000,0.1484,0.1497,0.1484,0.1491,1977273.0
+1699928040000,0.1492,0.1499,0.1491,0.1494,1693791.0
+1699928100000,0.1495,0.1501,0.1494,0.1501,1656228.0
+1699928160000,0.1501,0.1503,0.1497,0.1502,1745491.0
+1699928220000,0.1502,0.1504,0.15,0.1502,803694.0
+1699928280000,0.1502,0.1512,0.15,0.1512,1774920.0
+1699928340000,0.1512,0.1514,0.1504,0.151,2079872.0
+1699928400000,0.151,0.151,0.1498,0.1501,1373237.0
+1699928460000,0.15,0.1501,0.1493,0.1493,912170.0
+1699928520000,0.1493,0.1497,0.1492,0.1495,605269.0
+1699928580000,0.1494,0.1509,0.1492,0.1502,1873277.0
+1699928640000,0.1503,0.1503,0.1495,0.15,864953.0
+1699928700000,0.15,0.1501,0.1497,0.1497,854195.0
+1699928760000,0.1496,0.1501,0.1496,0.1499,607603.0
+1699928820000,0.1498,0.1516,0.1498,0.1513,996486.0
+1699928880000,0.1513,0.1515,0.1504,0.1508,1038073.0
+1699928940000,0.1508,0.151,0.1504,0.1506,628569.0
+1699929000000,0.1507,0.1508,0.1502,0.1506,610416.0
+1699929060000,0.1507,0.1513,0.1506,0.1513,457561.0
+1699929120000,0.1512,0.1516,0.1507,0.1508,901132.0
+1699929180000,0.1508,0.1511,0.1507,0.151,590837.0
+1699929240000,0.151,0.1523,0.1503,0.1508,3004904.0
+1699929300000,0.1507,0.1509,0.1494,0.1507,1943181.0
+1699929360000,0.1507,0.1512,0.1506,0.151,660412.0
+1699929420000,0.151,0.151,0.1505,0.1505,475643.0
+1699929480000,0.1505,0.1507,0.1501,0.1502,486298.0
+1699929540000,0.1501,0.1505,0.1501,0.1502,365122.0
+1699929600000,0.1502,0.1511,0.1501,0.1506,759193.0
+1699929660000,0.1505,0.1511,0.1505,0.1509,422970.0
+1699929720000,0.151,0.1513,0.1509,0.1511,288186.0
+1699929780000,0.151,0.1511,0.15,0.15,812821.0
+1699929840000,0.1501,0.1501,0.1496,0.1497,492950.0
+1699929900000,0.1498,0.1501,0.1497,0.15,597223.0
+1699929960000,0.1501,0.1503,0.1495,0.1496,648037.0
+1699930020000,0.1497,0.1498,0.1486,0.1487,2118901.0
+1699930080000,0.1488,0.1488,0.1484,0.1486,1354776.0
+1699930140000,0.1486,0.1494,0.1486,0.1493,467589.0
+1699930200000,0.1493,0.1504,0.1493,0.1499,1143809.0
+1699930260000,0.15,0.1503,0.1494,0.1495,594847.0
+1699930320000,0.1494,0.1494,0.1488,0.149,814247.0
+1699930380000,0.149,0.1491,0.1486,0.1487,402886.0
+1699930440000,0.1486,0.1488,0.1483,0.1484,618050.0
+1699930500000,0.1483,0.1484,0.1475,0.1482,1694937.0
+1699930560000,0.1482,0.1487,0.1481,0.1486,396242.0
+1699930620000,0.1487,0.149,0.1486,0.149,133847.0
+1699930680000,0.149,0.1498,0.149,0.1498,477869.0
+1699930740000,0.1498,0.1501,0.1497,0.1501,634689.0
+1699930800000,0.15,0.1508,0.1498,0.1507,1016889.0
+1699930860000,0.1507,0.151,0.15,0.1503,797533.0
+1699930920000,0.1503,0.1506,0.1502,0.1506,417097.0
+1699930980000,0.1505,0.1511,0.1505,0.1508,715967.0
+1699931040000,0.1508,0.1509,0.1501,0.1505,1046275.0
+1699931100000,0.1504,0.1505,0.15,0.1504,1189751.0
+1699931160000,0.1504,0.1505,0.1493,0.1495,1021348.0
+1699931220000,0.1495,0.15,0.1491,0.1499,1677976.0
+1699931280000,0.1499,0.15,0.1495,0.1499,764270.0
+1699931340000,0.1499,0.1499,0.1492,0.1495,1212657.0
+1699931400000,0.1496,0.1499,0.1489,0.149,1426395.0
+1699931460000,0.1489,0.149,0.1484,0.1486,1193079.0
+1699931520000,0.1486,0.1492,0.1482,0.1492,1518005.0
+1699931580000,0.1493,0.1493,0.1485,0.1488,1545439.0
+1699931640000,0.1488,0.1491,0.1482,0.1487,726700.0
+1699931700000,0.1487,0.1487,0.1482,0.1482,271808.0
+1699931760000,0.1483,0.1487,0.1482,0.1485,616734.0
+1699931820000,0.1485,0.1487,0.1483,0.1484,229098.0
+1699931880000,0.1484,0.1488,0.1483,0.1488,354306.0
+1699931940000,0.1489,0.1494,0.1489,0.1493,689793.0
+1699932000000,0.1493,0.1494,0.1489,0.1489,553556.0
+1699932060000,0.1488,0.1488,0.1484,0.1484,333632.0
+1699932120000,0.1484,0.1489,0.1483,0.1488,439777.0
+1699932180000,0.1488,0.1489,0.1486,0.1487,113319.0
+1699932240000,0.1487,0.1488,0.1484,0.1486,190339.0
+1699932300000,0.1487,0.1491,0.1486,0.1491,785455.0
+1699932360000,0.1492,0.1493,0.1487,0.1488,446796.0
+1699932420000,0.1488,0.1491,0.1488,0.1491,226924.0
+1699932480000,0.149,0.1492,0.1488,0.1488,191326.0
+1699932540000,0.1488,0.1488,0.1483,0.1484,449734.0
+1699932600000,0.1484,0.1485,0.148,0.148,370435.0
+1699932660000,0.148,0.1481,0.1476,0.1479,1018307.0
+1699932720000,0.1479,0.1481,0.1477,0.1481,154990.0
+1699932780000,0.148,0.1489,0.148,0.1489,404137.0
+1699932840000,0.1488,0.1493,0.1486,0.1492,568482.0
+1699932900000,0.1492,0.1495,0.1485,0.1488,1456679.0
+1699932960000,0.1488,0.149,0.1482,0.1483,544266.0
+1699933020000,0.1483,0.1488,0.1481,0.1487,473526.0
+1699933080000,0.1486,0.1488,0.1485,0.1486,241650.0
+1699933140000,0.1486,0.1486,0.1481,0.1481,405832.0
+1699933200000,0.1482,0.1483,0.1474,0.1475,650871.0
+1699933260000,0.1474,0.1476,0.1469,0.1476,1398683.0
+1699933320000,0.1476,0.1477,0.1473,0.1473,421846.0
+1699933380000,0.1473,0.1473,0.1469,0.1472,590128.0
+1699933440000,0.1472,0.1474,0.1471,0.1473,430998.0
+1699933500000,0.1473,0.1476,0.1466,0.147,1035813.0
+1699933560000,0.1469,0.1484,0.1468,0.1483,1250196.0
+1699933620000,0.1483,0.1489,0.1482,0.1487,801475.0
+1699933680000,0.1487,0.149,0.1487,0.1488,803235.0
+1699933740000,0.1488,0.149,0.1486,0.1488,436931.0
+1699933800000,0.1487,0.1488,0.1483,0.1487,320102.0
+1699933860000,0.1486,0.1488,0.1482,0.1484,288215.0
+1699933920000,0.1484,0.1488,0.1484,0.1487,263072.0
+1699933980000,0.1488,0.1489,0.1484,0.1488,327458.0
+1699934040000,0.1488,0.149,0.1487,0.1489,226932.0
+1699934100000,0.1489,0.149,0.1487,0.1489,179797.0
+1699934160000,0.1489,0.149,0.1488,0.1489,87188.0
+1699934220000,0.1489,0.1495,0.1489,0.1494,1809730.0
+1699934280000,0.1495,0.1496,0.1492,0.1492,445845.0
+1699934340000,0.1492,0.15,0.1492,0.15,626211.0
+1699934400000,0.1499,0.1499,0.1494,0.1497,798114.0
+1699934460000,0.1496,0.1498,0.1493,0.1497,664292.0
+1699934520000,0.1497,0.1503,0.1497,0.1501,703469.0
+1699934580000,0.1501,0.1502,0.1493,0.1496,961456.0
+1699934640000,0.1497,0.1499,0.1494,0.1496,630375.0
+1699934700000,0.1496,0.15,0.1495,0.1497,420394.0
+1699934760000,0.1497,0.1498,0.1489,0.1489,782317.0
+1699934820000,0.149,0.1491,0.1485,0.1488,739665.0
+1699934880000,0.1487,0.1493,0.1487,0.1492,531532.0
+1699934940000,0.1491,0.1498,0.1491,0.1496,351613.0
+1699935000000,0.1496,0.1498,0.1494,0.1497,456026.0
+1699935060000,0.1497,0.1502,0.1497,0.15,494870.0
+1699935120000,0.15,0.15,0.1494,0.1495,569489.0
+1699935180000,0.1495,0.1498,0.1493,0.1497,336096.0
+1699935240000,0.1496,0.1497,0.149,0.1492,720209.0
+1699935300000,0.1492,0.1497,0.149,0.1495,772433.0
+1699935360000,0.1496,0.1498,0.1495,0.1496,329369.0
+1699935420000,0.1497,0.1497,0.1489,0.1489,362762.0
+1699935480000,0.1489,0.1491,0.1485,0.1491,598356.0
+1699935540000,0.1491,0.1493,0.1489,0.1489,166388.0
+1699935600000,0.1489,0.1493,0.1489,0.1492,159082.0
+1699935660000,0.1493,0.1501,0.1493,0.15,1491947.0
+1699935720000,0.15,0.1501,0.1495,0.1495,461263.0
+1699935780000,0.1495,0.1497,0.1493,0.1495,332580.0
+1699935840000,0.1495,0.1497,0.1495,0.1496,361971.0
+1699935900000,0.1495,0.1495,0.1491,0.1493,413181.0
+1699935960000,0.1493,0.1493,0.1488,0.1489,475979.0
+1699936020000,0.1489,0.149,0.1488,0.1488,207844.0
+1699936080000,0.1488,0.1489,0.1485,0.1486,587436.0
+1699936140000,0.1486,0.1486,0.1482,0.1483,600116.0
+1699936200000,0.1483,0.1486,0.1479,0.1485,1073889.0
+1699936260000,0.1486,0.1486,0.1483,0.1485,246382.0
+1699936320000,0.1484,0.1495,0.1484,0.1494,554522.0
+1699936380000,0.1494,0.1505,0.1493,0.1503,1206265.0
+1699936440000,0.1503,0.1514,0.1503,0.1511,2407185.0
+1699936500000,0.151,0.1519,0.1509,0.1513,2709978.0
+1699936560000,0.1513,0.152,0.1513,0.1517,1473758.0
+1699936620000,0.1517,0.1517,0.1508,0.1516,1138954.0
+1699936680000,0.1516,0.1517,0.1509,0.1512,634122.0
+1699936740000,0.1512,0.1514,0.1507,0.1513,777925.0
+1699936800000,0.1513,0.1522,0.1513,0.152,882215.0
+1699936860000,0.152,0.152,0.1511,0.1516,1332690.0
+1699936920000,0.1515,0.1521,0.1511,0.1519,891730.0
+1699936980000,0.1519,0.1528,0.1517,0.152,2809461.0
+1699937040000,0.152,0.1525,0.1519,0.1523,1387473.0
+1699937100000,0.1524,0.1526,0.1519,0.1526,938246.0
+1699937160000,0.1526,0.1528,0.1517,0.1519,1131743.0
+1699937220000,0.1519,0.1526,0.1516,0.1522,1292804.0
+1699937280000,0.1522,0.153,0.1518,0.1528,2392431.0
+1699937340000,0.1528,0.153,0.1524,0.1528,1097622.0
+1699937400000,0.1528,0.1529,0.152,0.1521,1677246.0
+1699937460000,0.1522,0.1523,0.1516,0.1518,936039.0
+1699937520000,0.1518,0.1523,0.1517,0.1522,678593.0
+1699937580000,0.1522,0.1528,0.1519,0.1528,792454.0
+1699937640000,0.1528,0.1536,0.1526,0.1532,2582790.0
+1699937700000,0.1532,0.1542,0.1532,0.1542,1718657.0
+1699937760000,0.1541,0.1542,0.1534,0.154,1864073.0
+1699937820000,0.1539,0.1539,0.1525,0.1531,2248589.0
+1699937880000,0.153,0.1531,0.152,0.1526,1850952.0
+1699937940000,0.1527,0.1533,0.1527,0.1532,1658050.0
+1699938000000,0.1532,0.1534,0.1523,0.1527,1798234.0
+1699938060000,0.1527,0.1535,0.1524,0.1535,1077000.0
+1699938120000,0.1535,0.1546,0.1534,0.1545,2219551.0
+1699938180000,0.1545,0.1579,0.1543,0.1573,6754958.0
+1699938240000,0.1573,0.1594,0.1573,0.1588,8176419.0
+1699938300000,0.1588,0.1606,0.1576,0.1599,8855748.0
+1699938360000,0.1599,0.1622,0.1589,0.1606,10194317.0
+1699938420000,0.1605,0.1614,0.1601,0.1604,3907557.0
+1699938480000,0.1603,0.1628,0.1591,0.1617,9202872.0
+1699938540000,0.1618,0.1633,0.1606,0.161,9430671.0
+1699938600000,0.161,0.161,0.159,0.16,5330146.0
+1699938660000,0.16,0.1606,0.1593,0.1603,3013668.0
+1699938720000,0.1603,0.161,0.1596,0.1608,3520915.0
+1699938780000,0.1609,0.1617,0.1589,0.1591,5361269.0
+1699938840000,0.1592,0.1598,0.158,0.1597,3913442.0
+1699938900000,0.1596,0.1599,0.1585,0.1591,2809244.0
+1699938960000,0.1591,0.1596,0.1583,0.159,2292196.0
+1699939020000,0.159,0.1598,0.1585,0.1597,1995645.0
+1699939080000,0.1597,0.1607,0.159,0.1603,3322099.0
+1699939140000,0.1604,0.1605,0.158,0.1585,3043929.0
+1699939200000,0.1586,0.1586,0.1571,0.1575,3674247.0
+1699939260000,0.1574,0.1574,0.1565,0.1569,3245151.0
+1699939320000,0.1569,0.157,0.1556,0.1563,4310878.0
+1699939380000,0.1564,0.1581,0.1561,0.1576,4385870.0
+1699939440000,0.1576,0.158,0.157,0.1576,1370818.0
+1699939500000,0.1576,0.1578,0.1573,0.1574,1270149.0
+1699939560000,0.1573,0.158,0.1564,0.1565,1999244.0
+1699939620000,0.1565,0.1565,0.1561,0.1564,1170564.0
+1699939680000,0.1563,0.1576,0.1563,0.1573,1400086.0
+1699939740000,0.1573,0.1574,0.1559,0.1568,3040112.0
+1699939800000,0.1568,0.1586,0.1567,0.1585,2374182.0
+1699939860000,0.1586,0.1587,0.1578,0.158,1750043.0
+1699939920000,0.158,0.1587,0.1567,0.1574,1941460.0
+1699939980000,0.1573,0.1584,0.1572,0.1583,1090041.0
+1699940040000,0.1583,0.159,0.1581,0.1582,1745481.0
+1699940100000,0.1582,0.1587,0.1579,0.1585,1429960.0
+1699940160000,0.1584,0.16,0.1583,0.16,3272515.0
+1699940220000,0.16,0.1624,0.1599,0.1619,6181794.0
+1699940280000,0.162,0.1623,0.1614,0.1621,3031536.0
+1699940340000,0.1622,0.1625,0.1609,0.1611,2880458.0
+1699940400000,0.1611,0.1657,0.161,0.1645,7666670.0
+1699940460000,0.1644,0.167,0.1643,0.1667,9103578.0
+1699940520000,0.1667,0.167,0.1658,0.1661,6091647.0
+1699940580000,0.1661,0.1676,0.1658,0.1666,4831358.0
+1699940640000,0.1665,0.1669,0.1641,0.1657,4637955.0
+1699940700000,0.1658,0.167,0.1656,0.1669,3193155.0
+1699940760000,0.1669,0.1669,0.1648,0.1656,4579511.0
+1699940820000,0.1656,0.1679,0.1654,0.1664,5046605.0
+1699940880000,0.1665,0.1667,0.1656,0.1658,4258623.0
+1699940940000,0.1659,0.1662,0.1642,0.1647,5690744.0
+1699941000000,0.1648,0.1661,0.1638,0.1658,5267626.0
+1699941060000,0.1658,0.1676,0.1658,0.1667,5625357.0
+1699941120000,0.1666,0.168,0.1654,0.1656,4493559.0
+1699941180000,0.1656,0.166,0.1638,0.1644,5317559.0
+1699941240000,0.1644,0.1658,0.1642,0.1657,2904833.0
+1699941300000,0.1657,0.1679,0.1652,0.1678,3869285.0
+1699941360000,0.1677,0.1687,0.1668,0.1685,6474554.0
+1699941420000,0.1685,0.1688,0.1678,0.1682,4141275.0
+1699941480000,0.1681,0.1682,0.1668,0.1677,3372897.0
+1699941540000,0.1676,0.1677,0.1662,0.1672,3057403.0
+1699941600000,0.1672,0.1672,0.1661,0.1668,3655551.0
+1699941660000,0.1669,0.1677,0.166,0.1676,3483681.0
+1699941720000,0.1677,0.168,0.1662,0.1665,3028769.0
+1699941780000,0.1665,0.1666,0.1652,0.1653,2753673.0
+1699941840000,0.1653,0.166,0.1645,0.1657,3592442.0
+1699941900000,0.1657,0.167,0.1655,0.1666,2734872.0
+1699941960000,0.1666,0.1684,0.1666,0.1682,2565380.0
+1699942020000,0.1682,0.1691,0.1678,0.1687,4893018.0
+1699942080000,0.1687,0.1696,0.168,0.1692,4874783.0
+1699942140000,0.1691,0.17,0.1682,0.1684,5078583.0
+1699942200000,0.1685,0.1685,0.1661,0.1672,8022024.0
+1699942260000,0.1672,0.1677,0.1658,0.1665,5383901.0
+1699942320000,0.1665,0.1669,0.1652,0.166,3342671.0
+1699942380000,0.166,0.1665,0.1655,0.1659,2322339.0
+1699942440000,0.166,0.167,0.1655,0.167,2227499.0
+1699942500000,0.1669,0.1669,0.1661,0.1661,1807378.0
+1699942560000,0.1662,0.1662,0.1643,0.1651,4551835.0
+1699942620000,0.1651,0.1655,0.1645,0.1647,3400350.0
+1699942680000,0.1647,0.1647,0.1626,0.1633,6881327.0
+1699942740000,0.1633,0.1643,0.163,0.1642,3565331.0
+1699942800000,0.1642,0.1649,0.164,0.1646,1810578.0
+1699942860000,0.1646,0.1648,0.1638,0.164,1754019.0
+1699942920000,0.1639,0.1649,0.1639,0.1642,1890035.0
+1699942980000,0.1643,0.1651,0.1643,0.165,1504158.0
+1699943040000,0.165,0.1655,0.1639,0.1642,1987439.0
+1699943100000,0.1641,0.1646,0.1637,0.1639,2756066.0
+1699943160000,0.1639,0.164,0.1628,0.1636,2931535.0
+1699943220000,0.1635,0.1647,0.1635,0.1644,1344730.0
+1699943280000,0.1645,0.1646,0.1632,0.1637,1276095.0
+1699943340000,0.1637,0.1639,0.1632,0.1633,859510.0
+1699943400000,0.1633,0.1637,0.1626,0.1632,2982030.0
+1699943460000,0.1633,0.164,0.1632,0.1639,1674260.0
+1699943520000,0.1638,0.1638,0.1614,0.162,5989650.0
+1699943580000,0.1621,0.1623,0.161,0.1616,4905575.0
+1699943640000,0.1616,0.1616,0.1606,0.1607,1988111.0
+1699943700000,0.1607,0.1614,0.1606,0.1613,1976922.0
+1699943760000,0.1612,0.1614,0.1608,0.1608,1275782.0
+1699943820000,0.1608,0.1614,0.1606,0.1613,2857899.0
+1699943880000,0.1613,0.1621,0.1612,0.1618,1973637.0
+1699943940000,0.1619,0.1621,0.1613,0.1616,1864144.0
+1699944000000,0.1617,0.162,0.1613,0.1618,861467.0
+1699944060000,0.1619,0.1623,0.1616,0.162,1463830.0
+1699944120000,0.162,0.1621,0.1617,0.1621,512906.0
+1699944180000,0.162,0.1628,0.1619,0.1628,1503929.0
+1699944240000,0.1627,0.163,0.1621,0.1624,1647832.0
+1699944300000,0.1624,0.1624,0.1617,0.1621,1651360.0
+1699944360000,0.162,0.1628,0.1619,0.1625,1321719.0
+1699944420000,0.1624,0.1633,0.1624,0.163,1540753.0
+1699944480000,0.1631,0.1638,0.1628,0.1635,1380383.0
+1699944540000,0.1635,0.1636,0.161,0.161,3166343.0
+1699944600000,0.161,0.1611,0.1583,0.159,7748036.0
+1699944660000,0.1589,0.1595,0.158,0.1592,4770460.0
+1699944720000,0.1592,0.1598,0.159,0.1596,2030151.0
+1699944780000,0.1595,0.16,0.1593,0.1597,1650548.0
+1699944840000,0.1598,0.1601,0.1595,0.1598,1106388.0
+1699944900000,0.1598,0.1599,0.1588,0.1591,1805659.0
+1699944960000,0.1592,0.1599,0.1587,0.1598,1726911.0
+1699945020000,0.1598,0.1604,0.1597,0.1601,1313550.0
+1699945080000,0.1601,0.1603,0.1594,0.1596,900335.0
+1699945140000,0.1595,0.1599,0.159,0.159,2162100.0
+1699945200000,0.159,0.1593,0.1586,0.1592,1592769.0
+1699945260000,0.1592,0.1605,0.1592,0.16,1988865.0
+1699945320000,0.1601,0.1603,0.1597,0.16,1272435.0
+1699945380000,0.1601,0.1614,0.1598,0.1614,3275740.0
+1699945440000,0.1613,0.1613,0.1604,0.1604,1692616.0
+1699945500000,0.1604,0.1608,0.16,0.1605,836668.0
+1699945560000,0.1606,0.1613,0.1605,0.161,1272331.0
+1699945620000,0.161,0.1616,0.1609,0.1612,1030936.0
+1699945680000,0.1612,0.1614,0.1611,0.1612,698700.0
+1699945740000,0.1612,0.1614,0.1606,0.1607,1859949.0
+1699945800000,0.1607,0.1611,0.1605,0.1609,951969.0
+1699945860000,0.161,0.1611,0.1603,0.1604,810272.0
+1699945920000,0.1605,0.1605,0.1598,0.1601,1372540.0
+1699945980000,0.1601,0.1602,0.1597,0.1598,1191216.0
+1699946040000,0.1597,0.1598,0.1589,0.1597,2523976.0
+1699946100000,0.1596,0.1599,0.1595,0.1598,1152177.0
+1699946160000,0.1597,0.1599,0.1592,0.1593,696544.0
+1699946220000,0.1593,0.1595,0.1589,0.1591,669646.0
+1699946280000,0.159,0.1599,0.1589,0.1597,1061548.0
+1699946340000,0.1597,0.1599,0.1595,0.1598,714899.0
+1699946400000,0.1597,0.1607,0.1597,0.1605,2167217.0
+1699946460000,0.1606,0.1612,0.1606,0.161,1746937.0
+1699946520000,0.1611,0.1611,0.1605,0.1607,1033551.0
+1699946580000,0.1608,0.1608,0.1604,0.1605,485773.0
+1699946640000,0.1605,0.161,0.1604,0.1609,609517.0
+1699946700000,0.1609,0.161,0.1604,0.1605,829648.0
+1699946760000,0.1604,0.1608,0.1604,0.1607,343367.0
+1699946820000,0.1606,0.1609,0.1606,0.1607,308868.0
+1699946880000,0.1607,0.1616,0.1607,0.1614,1717882.0
+1699946940000,0.1614,0.1618,0.1612,0.1615,1520318.0
+1699947000000,0.1615,0.1621,0.1613,0.1617,1485041.0
+1699947060000,0.1617,0.1619,0.1615,0.1617,954496.0
+1699947120000,0.1617,0.1621,0.1616,0.162,1097925.0
+1699947180000,0.1621,0.1621,0.1618,0.162,1381884.0
+1699947240000,0.1619,0.1626,0.1619,0.1624,1762753.0
+1699947300000,0.1625,0.1626,0.1618,0.1619,1457206.0
+1699947360000,0.1619,0.1624,0.1619,0.1623,658353.0
+1699947420000,0.1622,0.1625,0.1616,0.1616,977511.0
+1699947480000,0.1616,0.1616,0.1609,0.161,1311723.0
+1699947540000,0.1611,0.1614,0.1611,0.1614,610284.0
+1699947600000,0.1613,0.1619,0.1613,0.1618,479612.0
+1699947660000,0.1618,0.1621,0.1618,0.162,517402.0
+1699947720000,0.1621,0.1623,0.1619,0.1622,411026.0
+1699947780000,0.1622,0.1625,0.1616,0.1618,680972.0
+1699947840000,0.1617,0.1617,0.1611,0.1612,1247956.0
+1699947900000,0.1612,0.1614,0.1604,0.1607,1886410.0
+1699947960000,0.1608,0.1609,0.16,0.1601,1738698.0
+1699948020000,0.1601,0.1602,0.159,0.1591,3350412.0
+1699948080000,0.1592,0.1594,0.1586,0.159,1633967.0
+1699948140000,0.159,0.1592,0.158,0.1583,2941858.0
+1699948200000,0.1583,0.1586,0.1575,0.1585,4551508.0
+1699948260000,0.1585,0.1586,0.1581,0.1583,1037357.0
+1699948320000,0.1583,0.1583,0.158,0.158,688952.0
+1699948380000,0.1581,0.1582,0.1579,0.158,429655.0
+1699948440000,0.158,0.1592,0.1579,0.1591,1868816.0
+1699948500000,0.159,0.1592,0.1588,0.1589,807475.0
+1699948560000,0.1589,0.1593,0.1587,0.1592,455045.0
+1699948620000,0.1592,0.1593,0.1589,0.1592,352776.0
+1699948680000,0.1591,0.1593,0.1588,0.159,814180.0
+1699948740000,0.1589,0.1592,0.1589,0.1589,622156.0
+1699948800000,0.1589,0.1603,0.1588,0.16,1875380.0
+1699948860000,0.1599,0.1604,0.1597,0.1597,1261306.0
+1699948920000,0.1597,0.1601,0.1597,0.1601,687785.0
+1699948980000,0.16,0.1605,0.1599,0.1602,1451389.0
+1699949040000,0.1602,0.1605,0.1596,0.1598,1017988.0
+1699949100000,0.1598,0.1598,0.1595,0.1598,811677.0
+1699949160000,0.1597,0.1601,0.1595,0.1598,747394.0
+1699949220000,0.1597,0.1602,0.1596,0.1597,520557.0
+1699949280000,0.1597,0.1604,0.1596,0.16,692542.0
+1699949340000,0.1601,0.1604,0.16,0.16,871875.0
+1699949400000,0.1599,0.1599,0.1593,0.1597,887476.0
+1699949460000,0.1598,0.1601,0.1595,0.1596,571824.0
+1699949520000,0.1596,0.1598,0.1593,0.1594,989968.0
+1699949580000,0.1594,0.1601,0.1594,0.1599,496697.0
+1699949640000,0.1599,0.1599,0.1586,0.1588,1883301.0
+1699949700000,0.1588,0.1593,0.1587,0.159,1161139.0
+1699949760000,0.159,0.1593,0.1589,0.1591,580286.0
+1699949820000,0.159,0.1594,0.1588,0.159,797407.0
+1699949880000,0.159,0.1591,0.1588,0.1591,684574.0
+1699949940000,0.159,0.1597,0.1589,0.1597,844173.0
+1699950000000,0.1597,0.1602,0.1597,0.1598,790192.0
+1699950060000,0.1599,0.1599,0.1592,0.1592,456490.0
+1699950120000,0.1592,0.1592,0.1585,0.1587,1001842.0
+1699950180000,0.1587,0.159,0.1583,0.1589,992529.0
+1699950240000,0.1589,0.1596,0.1589,0.1595,686698.0
+1699950300000,0.1595,0.1606,0.1595,0.1603,1653980.0
+1699950360000,0.1604,0.1607,0.1598,0.1602,1438473.0
+1699950420000,0.1602,0.1606,0.1598,0.1599,857935.0
+1699950480000,0.1598,0.1602,0.1598,0.16,351497.0
+1699950540000,0.1599,0.1601,0.1598,0.1599,433909.0
+1699950600000,0.1599,0.1603,0.1599,0.1603,624223.0
+1699950660000,0.1602,0.1603,0.1594,0.1599,611622.0
+1699950720000,0.1599,0.1603,0.1597,0.1603,430125.0
+1699950780000,0.1603,0.1604,0.1594,0.1597,810770.0
+1699950840000,0.1597,0.1598,0.1595,0.1597,266428.0
+1699950900000,0.1597,0.1599,0.1595,0.1595,422297.0
+1699950960000,0.1595,0.1597,0.1591,0.1592,677643.0
+1699951020000,0.1593,0.1593,0.1589,0.1592,272874.0
+1699951080000,0.1593,0.1595,0.1591,0.1594,306266.0
+1699951140000,0.1594,0.1595,0.159,0.159,308355.0
+1699951200000,0.159,0.1591,0.1587,0.1589,936422.0
+1699951260000,0.1588,0.1592,0.1587,0.1592,596750.0
+1699951320000,0.1591,0.1592,0.1587,0.1589,420258.0
+1699951380000,0.159,0.1593,0.1589,0.1591,349890.0
+1699951440000,0.1591,0.1595,0.1591,0.1594,422761.0
+1699951500000,0.1594,0.1605,0.1594,0.1602,1140221.0
+1699951560000,0.1602,0.1608,0.1602,0.1608,784950.0
+1699951620000,0.1607,0.1609,0.1604,0.1606,1204553.0
+1699951680000,0.1606,0.1614,0.1603,0.1611,1251986.0
+1699951740000,0.1611,0.1616,0.161,0.1616,901695.0
+1699951800000,0.1615,0.1623,0.161,0.1616,1721106.0
+1699951860000,0.1616,0.162,0.1613,0.1613,1436980.0
+1699951920000,0.1613,0.1617,0.1611,0.1616,1099497.0
+1699951980000,0.1616,0.1616,0.1603,0.1603,2327651.0
+1699952040000,0.1603,0.1608,0.1601,0.1606,1314310.0
+1699952100000,0.1606,0.1607,0.1603,0.1605,480386.0
+1699952160000,0.1606,0.1608,0.1604,0.1606,409482.0
+1699952220000,0.1606,0.1615,0.1606,0.1611,892009.0
+1699952280000,0.1611,0.1613,0.161,0.1612,312049.0
+1699952340000,0.1613,0.1613,0.1606,0.1607,761684.0
+1699952400000,0.1608,0.1609,0.1602,0.1602,857345.0
+1699952460000,0.1602,0.1605,0.1599,0.1599,832565.0
+1699952520000,0.1599,0.16,0.1595,0.1598,615096.0
+1699952580000,0.1598,0.1603,0.1596,0.1601,502551.0
+1699952640000,0.1601,0.1605,0.1601,0.1604,308028.0
+1699952700000,0.1604,0.1604,0.1598,0.1599,421248.0
+1699952760000,0.1599,0.1599,0.1593,0.1595,703284.0
+1699952820000,0.1595,0.1601,0.1594,0.16,736583.0
+1699952880000,0.1601,0.1609,0.16,0.1607,987384.0
+1699952940000,0.1608,0.1614,0.1608,0.1614,774647.0
+1699953000000,0.1614,0.162,0.1614,0.1619,513216.0
+1699953060000,0.162,0.1628,0.162,0.1623,2111128.0
+1699953120000,0.1623,0.1623,0.1615,0.1621,1563801.0
+1699953180000,0.1621,0.1624,0.1615,0.1621,1242689.0
+1699953240000,0.162,0.1625,0.1618,0.162,932363.0
+1699953300000,0.162,0.1621,0.1619,0.1619,471518.0
+1699953360000,0.162,0.1622,0.1616,0.1616,361709.0
+1699953420000,0.1616,0.1617,0.1612,0.1612,811929.0
+1699953480000,0.1612,0.1613,0.161,0.1613,663265.0
+1699953540000,0.1612,0.1614,0.161,0.1613,501763.0
+1699953600000,0.1612,0.1613,0.1608,0.1609,304221.0
+1699953660000,0.1609,0.1613,0.1608,0.1612,708378.0
+1699953720000,0.1613,0.1621,0.1609,0.1611,1674666.0
+1699953780000,0.1612,0.1612,0.1603,0.1606,1689156.0
+1699953840000,0.1606,0.1606,0.16,0.1602,639653.0
+1699953900000,0.1602,0.1606,0.1598,0.1605,1285058.0
+1699953960000,0.1604,0.1606,0.1604,0.1605,239312.0
+1699954020000,0.1605,0.1607,0.1604,0.1605,240297.0
+1699954080000,0.1605,0.1606,0.1601,0.1601,372821.0
+1699954140000,0.1601,0.1603,0.1586,0.159,4402301.0
+1699954200000,0.159,0.1593,0.1586,0.1591,1960875.0
+1699954260000,0.1591,0.1592,0.1587,0.159,1353185.0
+1699954320000,0.159,0.1592,0.1585,0.1586,1361107.0
+1699954380000,0.1586,0.1586,0.158,0.1583,1454167.0
+1699954440000,0.1583,0.1585,0.158,0.1582,1123487.0
+1699954500000,0.1582,0.1583,0.1564,0.1568,6416746.0
+1699954560000,0.1568,0.1573,0.1568,0.1573,936467.0
+1699954620000,0.1572,0.1577,0.157,0.1577,1300627.0
+1699954680000,0.1576,0.158,0.1576,0.1578,926820.0
+1699954740000,0.1578,0.158,0.1572,0.1573,1145178.0
+1699954800000,0.1572,0.1572,0.1568,0.1568,1059009.0
+1699954860000,0.1568,0.1571,0.1566,0.1568,1122579.0
+1699954920000,0.1568,0.1569,0.1563,0.1563,1453761.0
+1699954980000,0.1563,0.1566,0.1547,0.1552,6967894.0
+1699955040000,0.1552,0.1561,0.1551,0.1559,2304084.0
+1699955100000,0.1559,0.156,0.1551,0.1551,1752329.0
+1699955160000,0.1552,0.1558,0.1551,0.1558,1156130.0
+1699955220000,0.1557,0.1558,0.1555,0.1558,1203657.0
+1699955280000,0.1558,0.1563,0.1555,0.1558,1409292.0
+1699955340000,0.1557,0.1558,0.1544,0.1547,3489541.0
+1699955400000,0.1546,0.1551,0.1544,0.1548,1230658.0
+1699955460000,0.1549,0.1552,0.1549,0.1549,1437376.0
+1699955520000,0.155,0.1555,0.155,0.1554,784136.0
+1699955580000,0.1554,0.1557,0.1553,0.1556,535773.0
+1699955640000,0.1557,0.1557,0.1554,0.1555,1133238.0
+1699955700000,0.1555,0.156,0.1554,0.1557,919511.0
+1699955760000,0.1558,0.1559,0.1555,0.1558,372687.0
+1699955820000,0.1559,0.156,0.1557,0.1559,584013.0
+1699955880000,0.1559,0.1562,0.1555,0.1558,782326.0
+1699955940000,0.1558,0.1558,0.1544,0.1547,1811001.0
+1699956000000,0.1547,0.1548,0.1542,0.1543,2769180.0
+1699956060000,0.1543,0.1544,0.1532,0.1538,3497143.0
+1699956120000,0.1538,0.1542,0.1538,0.1541,1207560.0
+1699956180000,0.154,0.154,0.1532,0.1537,1625116.0
+1699956240000,0.1537,0.1544,0.1537,0.1541,1720673.0
+1699956300000,0.1542,0.1544,0.1537,0.1537,718688.0
+1699956360000,0.1537,0.1546,0.1537,0.1545,753213.0
+1699956420000,0.1545,0.1546,0.1544,0.1545,657120.0
+1699956480000,0.1546,0.1547,0.1542,0.1546,957416.0
+1699956540000,0.1546,0.1552,0.1545,0.1547,1244729.0
+1699956600000,0.1547,0.1547,0.1544,0.1545,681967.0
+1699956660000,0.1544,0.1549,0.1543,0.1545,1194829.0
+1699956720000,0.1545,0.1546,0.1542,0.1543,280712.0
+1699956780000,0.1543,0.1548,0.1542,0.1544,842334.0
+1699956840000,0.1544,0.1548,0.1544,0.1547,380183.0
+1699956900000,0.1547,0.155,0.1547,0.1548,532653.0
+1699956960000,0.1547,0.1548,0.1546,0.1546,348588.0
+1699957020000,0.1547,0.1547,0.1543,0.1545,335192.0
+1699957080000,0.1545,0.1548,0.1542,0.1547,904215.0
+1699957140000,0.1548,0.155,0.1544,0.1547,1282145.0
+1699957200000,0.1548,0.155,0.1547,0.1549,292006.0
+1699957260000,0.1549,0.1552,0.1546,0.1547,844100.0
+1699957320000,0.1546,0.1548,0.1542,0.1544,1230077.0
+1699957380000,0.1544,0.1544,0.1539,0.1539,641509.0
+1699957440000,0.1539,0.1541,0.1538,0.154,1039082.0
+1699957500000,0.154,0.1543,0.1538,0.1543,891513.0
+1699957560000,0.1542,0.1543,0.1539,0.1541,346277.0
+1699957620000,0.154,0.154,0.1537,0.1538,470842.0
+1699957680000,0.1539,0.1539,0.1538,0.1539,165066.0
+1699957740000,0.1538,0.1547,0.1536,0.1543,1662727.0
+1699957800000,0.1544,0.1549,0.1544,0.1548,549639.0
+1699957860000,0.1547,0.1549,0.1544,0.1544,352568.0
+1699957920000,0.1544,0.1545,0.1543,0.1543,256765.0
+1699957980000,0.1543,0.1544,0.154,0.1541,538699.0
+1699958040000,0.1541,0.1542,0.1539,0.1541,508136.0
+1699958100000,0.1541,0.1545,0.1541,0.1544,651799.0
+1699958160000,0.1545,0.1552,0.1545,0.155,763021.0
+1699958220000,0.155,0.155,0.1546,0.1547,353371.0
+1699958280000,0.1548,0.1548,0.1542,0.1546,678586.0
+1699958340000,0.1545,0.1546,0.1538,0.1543,1075636.0
+1699958400000,0.1542,0.1542,0.1535,0.1536,1013723.0
+1699958460000,0.1537,0.1538,0.1535,0.1538,498960.0
+1699958520000,0.1537,0.1538,0.1535,0.1537,621801.0
+1699958580000,0.1537,0.1539,0.1534,0.1535,616612.0
+1699958640000,0.1535,0.154,0.1533,0.1538,801403.0
+1699958700000,0.1539,0.1542,0.1537,0.154,782655.0
+1699958760000,0.154,0.1555,0.154,0.1554,2457706.0
+1699958820000,0.1554,0.1561,0.1553,0.1555,3094004.0
+1699958880000,0.1556,0.1557,0.1553,0.1555,1012240.0
+1699958940000,0.1555,0.1555,0.1549,0.1553,1137354.0
+1699959000000,0.1553,0.1554,0.155,0.1552,870672.0
+1699959060000,0.1552,0.1556,0.1551,0.1552,826545.0
+1699959120000,0.1553,0.1558,0.1553,0.1558,546295.0
+1699959180000,0.1557,0.1564,0.1556,0.1564,1809945.0
+1699959240000,0.1563,0.1564,0.1558,0.1559,700412.0
+1699959300000,0.1558,0.1561,0.1558,0.1559,714550.0
+1699959360000,0.1558,0.1559,0.1557,0.1559,355901.0
+1699959420000,0.1559,0.156,0.1553,0.1555,702075.0
+1699959480000,0.1555,0.1561,0.1555,0.1558,533068.0
+1699959540000,0.1558,0.1558,0.1551,0.1552,1032226.0
+1699959600000,0.1553,0.1554,0.1549,0.1551,639289.0
+1699959660000,0.1551,0.1552,0.1545,0.1546,992810.0
+1699959720000,0.1546,0.1554,0.1546,0.1551,917045.0
+1699959780000,0.1552,0.1554,0.155,0.1551,418837.0
+1699959840000,0.1551,0.1551,0.1548,0.155,753644.0
+1699959900000,0.1549,0.1551,0.1546,0.1548,914719.0
+1699959960000,0.1548,0.1549,0.1545,0.1548,468384.0
+1699960020000,0.1547,0.1547,0.154,0.1542,890389.0
+1699960080000,0.1542,0.1542,0.1538,0.1539,1058985.0
+1699960140000,0.1539,0.154,0.1538,0.1539,487492.0
+1699960200000,0.1539,0.1541,0.1532,0.1533,2727033.0
+1699960260000,0.1533,0.1533,0.1521,0.1529,4024580.0
+1699960320000,0.153,0.1531,0.1521,0.1523,1484819.0
+1699960380000,0.1523,0.1525,0.1512,0.1515,2850925.0
+1699960440000,0.1515,0.152,0.1513,0.1519,2188424.0
+1699960500000,0.1519,0.1523,0.1517,0.1518,1075365.0
+1699960560000,0.1519,0.1523,0.1514,0.1517,1359092.0
+1699960620000,0.1517,0.1519,0.1515,0.1516,673886.0
+1699960680000,0.1516,0.1516,0.1507,0.1507,2698038.0
+1699960740000,0.1507,0.1513,0.1504,0.1509,2292951.0
+1699960800000,0.1509,0.1519,0.1509,0.1517,1173439.0
+1699960860000,0.1518,0.1519,0.1512,0.1515,902210.0
+1699960920000,0.1515,0.1515,0.1495,0.15,5139908.0
+1699960980000,0.1499,0.1506,0.148,0.1489,8418791.0
+1699961040000,0.149,0.1495,0.1487,0.1494,2441423.0
+1699961100000,0.1494,0.1498,0.1492,0.1497,2257831.0
+1699961160000,0.1496,0.1496,0.149,0.1495,1409713.0
+1699961220000,0.1495,0.1495,0.1472,0.148,4135579.0
+1699961280000,0.148,0.1493,0.1478,0.1493,2273411.0
+1699961340000,0.1493,0.1498,0.1489,0.1489,1774038.0
+1699961400000,0.149,0.15,0.149,0.1497,1473482.0
+1699961460000,0.1497,0.15,0.149,0.1491,1368375.0
+1699961520000,0.1491,0.1506,0.1491,0.1505,1469736.0
+1699961580000,0.1506,0.151,0.1504,0.1504,1571952.0
+1699961640000,0.1505,0.1509,0.1504,0.1507,980436.0
+1699961700000,0.1507,0.1509,0.1498,0.1503,1504566.0
+1699961760000,0.1502,0.1503,0.1498,0.1501,804934.0
+1699961820000,0.15,0.1503,0.1497,0.1499,597243.0
+1699961880000,0.1499,0.15,0.1491,0.1495,1812845.0
+1699961940000,0.1494,0.1503,0.1493,0.1501,1129331.0
+1699962000000,0.1502,0.1509,0.1502,0.1507,982146.0
+1699962060000,0.1506,0.1508,0.1501,0.1501,450930.0
+1699962120000,0.1502,0.1503,0.1496,0.15,776386.0
+1699962180000,0.15,0.1501,0.1495,0.1497,404006.0
+1699962240000,0.1496,0.1501,0.1496,0.15,647196.0
+1699962300000,0.15,0.1508,0.1498,0.1504,1349548.0
+1699962360000,0.1503,0.1506,0.15,0.1502,611945.0
+1699962420000,0.1502,0.1505,0.15,0.1502,544156.0
+1699962480000,0.1501,0.1503,0.1497,0.1502,620971.0
+1699962540000,0.1502,0.1511,0.1501,0.1507,909043.0
+1699962600000,0.1507,0.151,0.1506,0.1509,780475.0
+1699962660000,0.1509,0.1511,0.1507,0.1509,661842.0
+1699962720000,0.1509,0.151,0.1508,0.1509,486955.0
+1699962780000,0.1508,0.1508,0.1499,0.1501,1214955.0
+1699962840000,0.1501,0.1502,0.15,0.15,371927.0
+1699962900000,0.1501,0.1501,0.1491,0.1494,1971678.0
+1699962960000,0.1493,0.1498,0.1493,0.1497,808237.0
+1699963020000,0.1496,0.1497,0.1493,0.1497,835070.0
+1699963080000,0.1497,0.1499,0.1495,0.1496,479870.0
+1699963140000,0.1495,0.1498,0.1493,0.1494,647439.0
+1699963200000,0.1494,0.1498,0.1493,0.1497,718889.0
+1699963260000,0.1498,0.1508,0.1497,0.1507,1534307.0
+1699963320000,0.1507,0.1513,0.1507,0.1508,1427623.0
+1699963380000,0.1508,0.1509,0.1502,0.1504,1435879.0
+1699963440000,0.1504,0.1504,0.1499,0.1501,791077.0
+1699963500000,0.1502,0.1505,0.15,0.1504,925045.0
+1699963560000,0.1505,0.1511,0.1504,0.1509,735200.0
+1699963620000,0.1509,0.1511,0.1501,0.1506,3093785.0
+1699963680000,0.1507,0.1507,0.1503,0.1505,521274.0
+1699963740000,0.1505,0.1507,0.1504,0.1506,452062.0
+1699963800000,0.1505,0.1506,0.1502,0.1503,432963.0
+1699963860000,0.1502,0.1506,0.1501,0.1506,544400.0
+1699963920000,0.1506,0.1515,0.1506,0.1512,1254699.0
+1699963980000,0.1512,0.1512,0.1507,0.1511,1006074.0
+1699964040000,0.151,0.1512,0.1508,0.151,526047.0
+1699964100000,0.151,0.1516,0.1505,0.1509,1316135.0
+1699964160000,0.1509,0.151,0.1506,0.1508,848503.0
+1699964220000,0.1508,0.1508,0.15,0.15,696592.0
+1699964280000,0.1499,0.1508,0.1498,0.1507,1555735.0
+1699964340000,0.1507,0.1517,0.1507,0.1516,1261757.0
+1699964400000,0.1516,0.152,0.1509,0.1511,1484928.0
+1699964460000,0.1511,0.1512,0.1508,0.1512,670006.0
+1699964520000,0.1512,0.1514,0.151,0.1511,430546.0
+1699964580000,0.151,0.151,0.1506,0.1506,712275.0
+1699964640000,0.1506,0.151,0.1505,0.1508,523636.0
+1699964700000,0.1507,0.1508,0.1504,0.1508,552283.0
+1699964760000,0.1507,0.151,0.1507,0.1508,518781.0
+1699964820000,0.1508,0.1513,0.1508,0.1511,501222.0
+1699964880000,0.1512,0.1518,0.1511,0.1515,1242416.0
+1699964940000,0.1515,0.1517,0.1514,0.1514,312556.0
+1699965000000,0.1513,0.1516,0.1511,0.1512,636612.0
+1699965060000,0.1512,0.1514,0.151,0.1511,604092.0
+1699965120000,0.151,0.1512,0.1508,0.151,562937.0
+1699965180000,0.1511,0.1512,0.1508,0.1508,331909.0
+1699965240000,0.1508,0.1511,0.1507,0.151,556980.0
+1699965300000,0.151,0.1514,0.1509,0.1514,591960.0
+1699965360000,0.1514,0.1515,0.1512,0.1513,535074.0
+1699965420000,0.1512,0.1518,0.1512,0.1517,699916.0
+1699965480000,0.1518,0.1521,0.1517,0.1517,609902.0
+1699965540000,0.1517,0.152,0.1516,0.1516,584690.0
+1699965600000,0.1517,0.1519,0.1515,0.1515,575406.0
+1699965660000,0.1515,0.1519,0.1514,0.1519,1144679.0
+1699965720000,0.1519,0.152,0.1514,0.1515,496471.0
+1699965780000,0.1514,0.1527,0.1512,0.1523,1665858.0
+1699965840000,0.1523,0.1532,0.1523,0.1531,2199850.0
+1699965900000,0.1531,0.1532,0.1519,0.1521,1465934.0
+1699965960000,0.152,0.1523,0.1516,0.1518,779087.0
+1699966020000,0.1518,0.1528,0.1515,0.1526,1133134.0
+1699966080000,0.1526,0.1536,0.1525,0.1525,1685546.0
+1699966140000,0.1524,0.1532,0.1522,0.1532,1440118.0
+1699966200000,0.1532,0.1539,0.1528,0.1536,2053573.0
+1699966260000,0.1536,0.1539,0.153,0.1533,1366110.0
+1699966320000,0.1533,0.1538,0.1531,0.1534,1231067.0
+1699966380000,0.1533,0.1539,0.1531,0.1536,986090.0
+1699966440000,0.1535,0.1546,0.1534,0.1543,1480944.0
+1699966500000,0.1543,0.1543,0.1536,0.1541,2017427.0
+1699966560000,0.1541,0.1541,0.1535,0.1539,1466314.0
+1699966620000,0.1538,0.1544,0.1536,0.1543,868296.0
+1699966680000,0.1543,0.1552,0.1542,0.1543,2776451.0
+1699966740000,0.1544,0.1547,0.1542,0.1545,897512.0
+1699966800000,0.1545,0.1546,0.153,0.1532,2264127.0
+1699966860000,0.1533,0.1544,0.1532,0.1539,2030053.0
+1699966920000,0.1539,0.1539,0.1528,0.1537,3429832.0
+1699966980000,0.1537,0.1541,0.1537,0.1539,1014572.0
+1699967040000,0.1538,0.154,0.1532,0.1532,1014553.0
+1699967100000,0.1532,0.1538,0.1531,0.1536,1586807.0
+1699967160000,0.1536,0.154,0.1536,0.1537,610157.0
+1699967220000,0.1538,0.1538,0.1536,0.1537,241588.0
+1699967280000,0.1537,0.1541,0.1535,0.154,919925.0
+1699967340000,0.1539,0.1543,0.1539,0.1541,710085.0
+1699967400000,0.1542,0.1543,0.1538,0.154,581860.0
+1699967460000,0.154,0.1541,0.1537,0.1539,619895.0
+1699967520000,0.1539,0.1544,0.1532,0.154,2813118.0
+1699967580000,0.154,0.1541,0.1536,0.1536,331036.0
+1699967640000,0.1537,0.1538,0.1535,0.1536,504109.0
+1699967700000,0.1536,0.1539,0.1531,0.1531,1082777.0
+1699967760000,0.1532,0.1532,0.1522,0.1526,1880249.0
+1699967820000,0.1527,0.1532,0.1525,0.153,840225.0
+1699967880000,0.1531,0.1533,0.1526,0.1528,632097.0
+1699967940000,0.1528,0.153,0.1525,0.1528,594391.0
+1699968000000,0.1527,0.1527,0.1521,0.1523,755651.0
+1699968060000,0.1523,0.1527,0.1521,0.1527,684524.0
+1699968120000,0.1527,0.1532,0.1526,0.1527,449670.0
+1699968180000,0.1528,0.1531,0.1526,0.1529,533238.0
+1699968240000,0.153,0.1536,0.1529,0.1529,711635.0
+1699968300000,0.1529,0.1531,0.1528,0.153,284834.0
+1699968360000,0.153,0.1531,0.1527,0.153,476549.0
+1699968420000,0.1531,0.1534,0.1529,0.1531,573691.0
+1699968480000,0.153,0.1531,0.1525,0.1526,901980.0
+1699968540000,0.1526,0.1532,0.1525,0.1531,353034.0
+1699968600000,0.153,0.1549,0.153,0.1545,3982329.0
+1699968660000,0.1546,0.1555,0.1539,0.155,4376258.0
+1699968720000,0.1549,0.1557,0.1546,0.1551,2869675.0
+1699968780000,0.1551,0.1558,0.1546,0.1555,1888142.0
+1699968840000,0.1554,0.1558,0.1546,0.155,2409252.0
+1699968900000,0.155,0.1551,0.1543,0.1548,1677893.0
+1699968960000,0.1548,0.1551,0.1543,0.1545,1466875.0
+1699969020000,0.1546,0.1546,0.1538,0.154,1340803.0
+1699969080000,0.154,0.1547,0.1539,0.1547,1000149.0
+1699969140000,0.1547,0.1549,0.1541,0.1542,524340.0
+1699969200000,0.1543,0.155,0.1543,0.1548,794197.0
+1699969260000,0.1548,0.1549,0.1538,0.1542,1058261.0
+1699969320000,0.1541,0.1542,0.1536,0.1538,755222.0
+1699969380000,0.1538,0.1538,0.1531,0.1532,1129663.0
+1699969440000,0.1531,0.1535,0.1527,0.1534,1202079.0
+1699969500000,0.1535,0.1536,0.153,0.1531,737101.0
+1699969560000,0.1531,0.1538,0.153,0.1537,1059133.0
+1699969620000,0.1538,0.1542,0.1538,0.154,954071.0
+1699969680000,0.154,0.1541,0.1534,0.1536,1160148.0
+1699969740000,0.1536,0.1541,0.1533,0.154,425278.0
+1699969800000,0.1539,0.1545,0.1538,0.1544,1231600.0
+1699969860000,0.1543,0.1547,0.1543,0.1545,887878.0
+1699969920000,0.1545,0.1553,0.154,0.1545,1796150.0
+1699969980000,0.1544,0.1545,0.1543,0.1545,454799.0
+1699970040000,0.1545,0.1547,0.1543,0.1544,534142.0
+1699970100000,0.1544,0.1546,0.1539,0.1543,1419591.0
+1699970160000,0.1543,0.1546,0.1541,0.1545,581246.0
+1699970220000,0.1546,0.1553,0.1545,0.1552,1303393.0
+1699970280000,0.1552,0.1555,0.155,0.155,1416626.0
+1699970340000,0.1551,0.1554,0.155,0.1552,439058.0
+1699970400000,0.1553,0.1554,0.1547,0.1548,829967.0
+1699970460000,0.1547,0.1548,0.1541,0.1542,880326.0
+1699970520000,0.1541,0.1543,0.1538,0.1542,758705.0
+1699970580000,0.1542,0.1548,0.1541,0.1542,660734.0
+1699970640000,0.1541,0.1545,0.1539,0.1544,771675.0
+1699970700000,0.1543,0.1545,0.1542,0.1543,451767.0
+1699970760000,0.1543,0.1545,0.154,0.1541,560351.0
+1699970820000,0.154,0.1545,0.154,0.1542,516753.0
+1699970880000,0.1543,0.1544,0.154,0.1541,452248.0
+1699970940000,0.1542,0.155,0.1542,0.1548,1913634.0
+1699971000000,0.1548,0.1548,0.1544,0.1545,541899.0
+1699971060000,0.1545,0.1548,0.1545,0.1546,398447.0
+1699971120000,0.1547,0.1551,0.1546,0.1548,668035.0
+1699971180000,0.1548,0.1551,0.1543,0.1545,468075.0
+1699971240000,0.1544,0.1546,0.1543,0.1545,227769.0
+1699971300000,0.1546,0.1548,0.1542,0.1542,904595.0
+1699971360000,0.1541,0.1545,0.1538,0.154,633993.0
+1699971420000,0.154,0.1541,0.1537,0.1537,622819.0
+1699971480000,0.1537,0.1537,0.1532,0.1532,901494.0
+1699971540000,0.1532,0.1534,0.153,0.1533,684501.0
+1699971600000,0.1533,0.1535,0.1531,0.1533,761058.0
+1699971660000,0.1533,0.1533,0.153,0.1531,808896.0
+1699971720000,0.1531,0.1532,0.1526,0.1527,1185668.0
+1699971780000,0.1528,0.1536,0.1527,0.1535,872844.0
+1699971840000,0.1535,0.1542,0.1534,0.1539,1195021.0
+1699971900000,0.154,0.154,0.1535,0.1537,663719.0
+1699971960000,0.1536,0.1538,0.1535,0.1536,334784.0
+1699972020000,0.1535,0.1537,0.1531,0.1533,356071.0
+1699972080000,0.1533,0.1537,0.1532,0.1536,232083.0
+1699972140000,0.1536,0.1537,0.1533,0.1536,339725.0
+1699972200000,0.1536,0.1548,0.1535,0.1544,1766736.0
+1699972260000,0.1543,0.1548,0.154,0.1542,1249184.0
+1699972320000,0.1543,0.1555,0.1543,0.1552,1375761.0
+1699972380000,0.1551,0.1553,0.1548,0.1551,753745.0
+1699972440000,0.1551,0.1554,0.155,0.1553,656189.0
+1699972500000,0.1554,0.156,0.1553,0.1558,894392.0
+1699972560000,0.1558,0.1564,0.1557,0.1558,1628991.0
+1699972620000,0.1558,0.1558,0.1553,0.1553,788452.0
+1699972680000,0.1554,0.1554,0.1551,0.1551,146392.0
+1699972740000,0.1551,0.1562,0.1551,0.1556,1103788.0
+1699972800000,0.1555,0.1556,0.155,0.1551,889774.0
+1699972860000,0.1551,0.1556,0.1548,0.1556,634305.0
+1699972920000,0.1556,0.1556,0.155,0.1552,644095.0
+1699972980000,0.1553,0.1554,0.1549,0.155,492078.0
+1699973040000,0.1551,0.1552,0.155,0.1552,231151.0
+1699973100000,0.1551,0.1555,0.1551,0.1553,648604.0
+1699973160000,0.1554,0.1558,0.1554,0.1558,594632.0
+1699973220000,0.1558,0.1569,0.1557,0.1564,1828232.0
+1699973280000,0.1563,0.1563,0.1557,0.1557,655200.0
+1699973340000,0.1557,0.1559,0.1551,0.1552,820852.0
+1699973400000,0.1552,0.1555,0.1551,0.1554,556905.0
+1699973460000,0.1554,0.156,0.1552,0.1557,868606.0
+1699973520000,0.1557,0.1559,0.1554,0.1558,528192.0
+1699973580000,0.1558,0.156,0.1552,0.1553,893949.0
+1699973640000,0.1553,0.1554,0.1551,0.1553,646986.0
+1699973700000,0.1552,0.1553,0.1549,0.1549,477964.0
+1699973760000,0.1548,0.1551,0.1548,0.1548,450064.0
+1699973820000,0.1548,0.1549,0.1546,0.1547,527173.0
+1699973880000,0.1548,0.1549,0.1543,0.1548,642750.0
+1699973940000,0.1547,0.1547,0.1544,0.1546,385137.0
+1699974000000,0.1546,0.155,0.1545,0.1546,665615.0
+1699974060000,0.1547,0.1549,0.1542,0.1544,768488.0
+1699974120000,0.1544,0.1547,0.1544,0.1544,430752.0
+1699974180000,0.1544,0.1546,0.1535,0.1538,1559837.0
+1699974240000,0.1538,0.1538,0.1532,0.1534,1176421.0
+1699974300000,0.1535,0.1536,0.1528,0.1532,1434427.0
+1699974360000,0.1532,0.1532,0.1528,0.1529,656045.0
+1699974420000,0.1529,0.1529,0.1522,0.1525,1213345.0
+1699974480000,0.1525,0.1531,0.1523,0.153,724279.0
+1699974540000,0.153,0.1538,0.153,0.1534,770241.0
+1699974600000,0.1534,0.1537,0.1533,0.1535,504484.0
+1699974660000,0.1534,0.1537,0.1529,0.153,531227.0
+1699974720000,0.1531,0.1535,0.1529,0.1534,863516.0
+1699974780000,0.1534,0.1536,0.153,0.1535,733578.0
+1699974840000,0.1536,0.1536,0.1533,0.1535,300543.0
+1699974900000,0.1535,0.1535,0.1532,0.1534,466781.0
+1699974960000,0.1535,0.1537,0.1531,0.1537,721007.0
+1699975020000,0.1536,0.1538,0.1534,0.1534,354532.0
+1699975080000,0.1535,0.1535,0.1528,0.153,900136.0
+1699975140000,0.1531,0.1532,0.1529,0.1531,622038.0
+1699975200000,0.1531,0.1533,0.1527,0.1529,696038.0
+1699975260000,0.1528,0.1529,0.1522,0.1523,1147710.0
+1699975320000,0.1523,0.1523,0.1512,0.1517,2971025.0
+1699975380000,0.1518,0.152,0.1513,0.1514,1488287.0
+1699975440000,0.1514,0.1519,0.1514,0.1519,1392670.0
+1699975500000,0.1519,0.152,0.1515,0.1518,767943.0
+1699975560000,0.1519,0.152,0.1513,0.1519,711521.0
+1699975620000,0.1519,0.1521,0.1517,0.152,644944.0
+1699975680000,0.152,0.1527,0.1519,0.1525,928729.0
+1699975740000,0.1526,0.1526,0.1517,0.1518,577387.0
+1699975800000,0.1519,0.1519,0.1514,0.1518,794205.0
+1699975860000,0.1517,0.1522,0.1514,0.1516,1074217.0
+1699975920000,0.1516,0.1517,0.1509,0.1513,1037427.0
+1699975980000,0.1512,0.1515,0.15,0.151,3638184.0
+1699976040000,0.1511,0.1515,0.1503,0.1508,2535862.0
+1699976100000,0.1508,0.1513,0.1508,0.1512,801537.0
+1699976160000,0.1511,0.1518,0.151,0.1517,954360.0
+1699976220000,0.1518,0.1522,0.1515,0.1521,983720.0
+1699976280000,0.152,0.1522,0.1517,0.1521,754069.0
+1699976340000,0.1521,0.1522,0.1515,0.1519,756704.0
+1699976400000,0.1519,0.152,0.1517,0.1519,644130.0
+1699976460000,0.1518,0.1522,0.1516,0.152,611932.0
+1699976520000,0.152,0.1522,0.1519,0.1521,379645.0
+1699976580000,0.1522,0.1524,0.1521,0.1521,492425.0
+1699976640000,0.1522,0.1527,0.1521,0.1523,450675.0
+1699976700000,0.1523,0.1533,0.1523,0.1529,1421354.0
+1699976760000,0.1529,0.1541,0.1527,0.1537,3552625.0
+1699976820000,0.1537,0.1538,0.153,0.1535,1086574.0
+1699976880000,0.1536,0.154,0.1535,0.1535,650258.0
+1699976940000,0.1536,0.1542,0.1535,0.1541,1071088.0
+1699977000000,0.154,0.1543,0.1537,0.1541,1388454.0
+1699977060000,0.1541,0.1544,0.1538,0.1541,643198.0
+1699977120000,0.1542,0.1549,0.1541,0.1542,1802671.0
+1699977180000,0.1542,0.1545,0.154,0.1542,551652.0
+1699977240000,0.1542,0.1545,0.1541,0.1542,428114.0
+1699977300000,0.1542,0.1545,0.1541,0.1542,397318.0
+1699977360000,0.1541,0.1541,0.1537,0.1538,499932.0
+1699977420000,0.1538,0.1539,0.1537,0.1538,232075.0
+1699977480000,0.1537,0.1538,0.1535,0.1536,224022.0
+1699977540000,0.1537,0.154,0.1536,0.154,450750.0
+1699977600000,0.1541,0.1546,0.154,0.1544,895055.0
+1699977660000,0.1545,0.1549,0.1544,0.1548,816916.0
+1699977720000,0.1548,0.1555,0.1547,0.1552,1017184.0
+1699977780000,0.1551,0.1555,0.155,0.1552,980134.0
+1699977840000,0.1553,0.1557,0.1552,0.1556,1161876.0
+1699977900000,0.1556,0.157,0.1555,0.1569,3100692.0
+1699977960000,0.157,0.158,0.1568,0.1578,2513160.0
+1699978020000,0.1579,0.1587,0.1573,0.158,3122654.0
+1699978080000,0.1581,0.1603,0.158,0.1598,4500437.0
+1699978140000,0.1597,0.1599,0.1586,0.1589,2293224.0
+1699978200000,0.1588,0.1591,0.1583,0.1589,1664061.0
+1699978260000,0.159,0.159,0.158,0.158,1101431.0
+1699978320000,0.158,0.1583,0.1574,0.1575,825433.0
+1699978380000,0.1576,0.158,0.1576,0.1578,776756.0
+1699978440000,0.1577,0.1588,0.1577,0.1583,848432.0
+1699978500000,0.1583,0.1592,0.1583,0.1586,1193541.0
+1699978560000,0.1586,0.1591,0.1585,0.1587,885014.0
+1699978620000,0.1588,0.1592,0.1581,0.1582,997032.0
+1699978680000,0.1581,0.1582,0.1575,0.1577,1166150.0
+1699978740000,0.1577,0.158,0.1574,0.158,681329.0
+1699978800000,0.1579,0.1586,0.1574,0.1582,1243521.0
+1699978860000,0.1582,0.1582,0.1577,0.1581,581332.0
+1699978920000,0.1581,0.1586,0.1581,0.1583,701832.0
+1699978980000,0.1583,0.1583,0.1576,0.1578,601285.0
+1699979040000,0.1578,0.1579,0.1575,0.1579,995837.0
+1699979100000,0.1579,0.158,0.1574,0.1577,787189.0
+1699979160000,0.1577,0.1588,0.1575,0.1587,1201889.0
+1699979220000,0.1586,0.1592,0.1586,0.159,1174104.0
+1699979280000,0.159,0.1594,0.1589,0.1594,983622.0
+1699979340000,0.1594,0.1597,0.1586,0.1586,1459160.0
+1699979400000,0.1586,0.1587,0.1581,0.1583,851362.0
+1699979460000,0.1583,0.1583,0.1574,0.1578,1006226.0
+1699979520000,0.1579,0.1584,0.1578,0.1583,568391.0
+1699979580000,0.1582,0.1585,0.1581,0.1583,535283.0
+1699979640000,0.1583,0.1589,0.1583,0.1588,618714.0
+1699979700000,0.1588,0.1612,0.1588,0.161,4303007.0
+1699979760000,0.161,0.1612,0.1599,0.1602,2775384.0
+1699979820000,0.1602,0.1602,0.1597,0.16,1102489.0
+1699979880000,0.16,0.1602,0.1592,0.16,1848302.0
+1699979940000,0.1599,0.1601,0.1593,0.1593,1283535.0
+1699980000000,0.1593,0.1593,0.1587,0.159,988613.0
+1699980060000,0.159,0.159,0.1587,0.1589,418321.0
+1699980120000,0.1589,0.159,0.1588,0.1589,356989.0
+1699980180000,0.1589,0.1592,0.1585,0.1591,752979.0
+1699980240000,0.1591,0.1596,0.1589,0.159,602676.0
+1699980300000,0.159,0.1595,0.1587,0.1587,581542.0
+1699980360000,0.1587,0.1589,0.1584,0.1588,808020.0
+1699980420000,0.1588,0.1593,0.1588,0.1592,522569.0
+1699980480000,0.1592,0.1597,0.1591,0.1595,612633.0
+1699980540000,0.1596,0.1597,0.159,0.159,629049.0
+1699980600000,0.159,0.1592,0.1586,0.1587,772269.0
+1699980660000,0.1587,0.1591,0.1581,0.1585,1004700.0
+1699980720000,0.1586,0.1587,0.1579,0.1582,1210299.0
+1699980780000,0.1582,0.1586,0.1582,0.1585,514200.0
+1699980840000,0.1585,0.1587,0.1584,0.1586,235263.0
+1699980900000,0.1586,0.1588,0.1586,0.1587,448769.0
+1699980960000,0.1587,0.1588,0.1584,0.1585,257220.0
+1699981020000,0.1586,0.1587,0.1583,0.1586,260392.0
+1699981080000,0.1586,0.1588,0.1579,0.158,759897.0
+1699981140000,0.1581,0.1581,0.1579,0.158,479001.0
+1699981200000,0.1581,0.1584,0.1579,0.1582,598294.0
+1699981260000,0.1582,0.1584,0.1579,0.1582,534476.0
+1699981320000,0.1581,0.1582,0.1579,0.1579,344385.0
+1699981380000,0.1579,0.1584,0.1579,0.1583,221204.0
+1699981440000,0.1584,0.1588,0.1584,0.1587,354234.0
+1699981500000,0.1586,0.1587,0.1583,0.1583,317969.0
+1699981560000,0.1584,0.1585,0.1582,0.1584,371477.0
+1699981620000,0.1583,0.1584,0.1581,0.1582,344221.0
+1699981680000,0.1581,0.1581,0.1573,0.1575,1397999.0
+1699981740000,0.1574,0.1575,0.157,0.1575,2022012.0
+1699981800000,0.1574,0.1577,0.1573,0.1575,711973.0
+1699981860000,0.1574,0.1574,0.1569,0.157,1000469.0
+1699981920000,0.1571,0.1573,0.157,0.1571,780029.0
+1699981980000,0.1572,0.1576,0.1571,0.1576,576440.0
+1699982040000,0.1576,0.1578,0.1576,0.1577,277107.0
+1699982100000,0.1576,0.1576,0.157,0.1574,405043.0
+1699982160000,0.1574,0.1577,0.1572,0.1573,344839.0
+1699982220000,0.1573,0.1573,0.1569,0.1571,518029.0
+1699982280000,0.1571,0.1571,0.1556,0.156,2920839.0
+1699982340000,0.156,0.1563,0.1558,0.1561,744108.0
+1699982400000,0.1561,0.1568,0.1561,0.1568,618939.0
+1699982460000,0.1567,0.157,0.1565,0.157,619872.0
+1699982520000,0.157,0.1571,0.1568,0.157,553596.0
+1699982580000,0.157,0.1573,0.157,0.1571,611450.0
+1699982640000,0.1571,0.1572,0.1566,0.1566,977590.0
+1699982700000,0.1566,0.1568,0.1564,0.1566,564604.0
+1699982760000,0.1567,0.1567,0.1564,0.1565,208902.0
+1699982820000,0.1564,0.1565,0.1562,0.1563,285026.0
+1699982880000,0.1563,0.1564,0.1561,0.1563,119057.0
+1699982940000,0.1563,0.1564,0.1563,0.1564,139672.0
+1699983000000,0.1565,0.1566,0.1561,0.1561,202303.0
+1699983060000,0.1561,0.1568,0.156,0.1565,460099.0
+1699983120000,0.1566,0.1567,0.1564,0.1564,118336.0
+1699983180000,0.1564,0.1566,0.1561,0.1561,133891.0
+1699983240000,0.1561,0.1562,0.156,0.156,277769.0
+1699983300000,0.156,0.156,0.1555,0.1555,613790.0
+1699983360000,0.1556,0.1557,0.1552,0.1553,775680.0
+1699983420000,0.1553,0.1555,0.1551,0.1554,505944.0
+1699983480000,0.1555,0.156,0.1554,0.1558,360703.0
+1699983540000,0.1557,0.1558,0.1556,0.1556,211506.0
+1699983600000,0.1556,0.1559,0.1555,0.1556,241611.0
+1699983660000,0.1556,0.1558,0.1555,0.1557,298812.0
+1699983720000,0.1557,0.1557,0.1553,0.1553,241396.0
+1699983780000,0.1554,0.1555,0.1551,0.1553,625215.0
+1699983840000,0.1554,0.1555,0.1552,0.1553,199625.0
+1699983900000,0.1553,0.1556,0.1553,0.1555,231677.0
+1699983960000,0.1554,0.1554,0.1546,0.1549,1152217.0
+1699984020000,0.155,0.1554,0.155,0.1554,353660.0
+1699984080000,0.1554,0.1556,0.1553,0.1553,240208.0
+1699984140000,0.1553,0.1553,0.1549,0.1551,616035.0
+1699984200000,0.1551,0.1551,0.1546,0.1546,935535.0
+1699984260000,0.1547,0.1548,0.1543,0.1543,483755.0
+1699984320000,0.1544,0.1544,0.1538,0.1543,1402956.0
+1699984380000,0.1543,0.1545,0.1542,0.1543,483367.0
+1699984440000,0.1543,0.1544,0.154,0.154,669468.0
+1699984500000,0.154,0.1544,0.1538,0.1539,807638.0
+1699984560000,0.154,0.1543,0.1538,0.1539,609733.0
+1699984620000,0.1539,0.1542,0.1534,0.1535,1028884.0
+1699984680000,0.1535,0.1538,0.1532,0.1535,526842.0
+1699984740000,0.1535,0.1537,0.1533,0.1533,461214.0
+1699984800000,0.1534,0.1536,0.1532,0.1534,630978.0
+1699984860000,0.1533,0.1534,0.153,0.1531,681364.0
+1699984920000,0.1531,0.1538,0.1528,0.1535,1534053.0
+1699984980000,0.1535,0.1537,0.1535,0.1535,485119.0
+1699985040000,0.1536,0.1539,0.1535,0.1535,525113.0
+1699985100000,0.1536,0.1537,0.153,0.1532,1073755.0
+1699985160000,0.1532,0.1533,0.1529,0.1529,544866.0
+1699985220000,0.1528,0.1534,0.1528,0.1534,638674.0
+1699985280000,0.1534,0.1534,0.1527,0.1527,425820.0
+1699985340000,0.1528,0.1528,0.1521,0.1523,1195194.0
+1699985400000,0.1524,0.1525,0.1522,0.1523,675314.0
+1699985460000,0.1523,0.1525,0.1521,0.1522,436888.0
+1699985520000,0.1522,0.1522,0.1517,0.1517,1061312.0
+1699985580000,0.1518,0.152,0.1513,0.1518,1520768.0
+1699985640000,0.1517,0.152,0.1514,0.1516,1290650.0
+1699985700000,0.1516,0.1522,0.1513,0.152,1229909.0
+1699985760000,0.152,0.1523,0.1519,0.1523,678203.0
+1699985820000,0.1522,0.1523,0.1519,0.1522,479427.0
+1699985880000,0.1523,0.1524,0.1522,0.1523,531850.0
+1699985940000,0.1523,0.1527,0.1522,0.1522,695451.0
+1699986000000,0.1523,0.1528,0.1523,0.1528,638440.0
+1699986060000,0.1527,0.1528,0.1524,0.1527,295253.0
+1699986120000,0.1528,0.1534,0.1528,0.153,722105.0
+1699986180000,0.1529,0.1532,0.1528,0.153,501329.0
+1699986240000,0.1529,0.1531,0.1528,0.1529,262213.0
+1699986300000,0.1528,0.153,0.1527,0.153,220875.0
+1699986360000,0.1529,0.1531,0.1528,0.1529,252182.0
+1699986420000,0.1528,0.1533,0.1528,0.1533,220410.0
+1699986480000,0.1534,0.1534,0.1529,0.1531,395295.0
+1699986540000,0.1531,0.1534,0.153,0.1534,320144.0
+1699986600000,0.1533,0.1536,0.1532,0.1533,588361.0
+1699986660000,0.1533,0.1533,0.1529,0.1531,340194.0
+1699986720000,0.1531,0.1532,0.1528,0.1529,581165.0
+1699986780000,0.1529,0.153,0.1524,0.1526,981930.0
+1699986840000,0.1526,0.1531,0.1526,0.1531,444962.0
+1699986900000,0.153,0.1535,0.1528,0.1529,697836.0
+1699986960000,0.1529,0.153,0.1527,0.1527,220535.0
+1699987020000,0.1527,0.1528,0.1522,0.1523,404339.0
+1699987080000,0.1524,0.1524,0.1522,0.1523,398014.0
+1699987140000,0.1523,0.1524,0.1519,0.1521,421613.0
+1699987200000,0.152,0.152,0.1517,0.152,263310.0
+1699987260000,0.1521,0.1521,0.1514,0.1515,823735.0
+1699987320000,0.1515,0.1518,0.151,0.1511,1080317.0
+1699987380000,0.1511,0.1514,0.1502,0.1513,1784659.0
+1699987440000,0.1513,0.1513,0.1491,0.15,8110887.0
+1699987500000,0.1499,0.1507,0.1498,0.1506,1596831.0
+1699987560000,0.1505,0.1507,0.1501,0.1503,1061900.0
+1699987620000,0.1503,0.1507,0.15,0.1503,873008.0
+1699987680000,0.1502,0.1502,0.149,0.1494,1671515.0
+1699987740000,0.1495,0.1495,0.1483,0.1493,2350349.0
+1699987800000,0.1493,0.1494,0.1479,0.1482,5012710.0
+1699987860000,0.1482,0.1486,0.145,0.1461,7185429.0
+1699987920000,0.146,0.1473,0.1449,0.1469,5036527.0
+1699987980000,0.147,0.1477,0.1422,0.143,5821412.0
+1699988040000,0.1429,0.1458,0.1426,0.1454,5507475.0
+1699988100000,0.1455,0.1474,0.1451,0.1473,4875025.0
+1699988160000,0.1474,0.1477,0.146,0.1463,2372066.0
+1699988220000,0.1464,0.1471,0.1459,0.1466,3534591.0
+1699988280000,0.1467,0.1469,0.1463,0.1466,1865464.0
+1699988340000,0.1466,0.1475,0.1466,0.1468,2611895.0
+1699988400000,0.1468,0.1473,0.1464,0.1468,1697505.0
+1699988460000,0.1467,0.1473,0.1458,0.1472,1682986.0
+1699988520000,0.1472,0.1476,0.1469,0.1473,1016223.0
+1699988580000,0.1473,0.1479,0.1472,0.1474,1216847.0
+1699988640000,0.1474,0.148,0.1473,0.148,994851.0
+1699988700000,0.1479,0.1482,0.1478,0.1479,1089610.0
+1699988760000,0.1481,0.1489,0.1481,0.1489,816056.0
+1699988820000,0.1488,0.1495,0.1482,0.1489,2656821.0
+1699988880000,0.1489,0.1494,0.1488,0.1491,1172426.0
+1699988940000,0.1491,0.1499,0.1484,0.1495,2485190.0
+1699989000000,0.1495,0.1497,0.1492,0.1496,765002.0
+1699989060000,0.1496,0.1497,0.1494,0.1496,547481.0
+1699989120000,0.1495,0.15,0.1491,0.1498,1424588.0
+1699989180000,0.1499,0.1499,0.1495,0.1495,585611.0
+1699989240000,0.1495,0.1497,0.1478,0.1486,3016828.0
+1699989300000,0.1487,0.1491,0.1485,0.1487,1313458.0
+1699989360000,0.1487,0.1491,0.1486,0.1489,712812.0
+1699989420000,0.1489,0.149,0.1488,0.1489,424815.0
+1699989480000,0.1488,0.1489,0.1483,0.1485,809601.0
+1699989540000,0.1484,0.1484,0.148,0.1481,575485.0
+1699989600000,0.1481,0.1482,0.1477,0.1478,563788.0
+1699989660000,0.1478,0.148,0.1478,0.1478,771470.0
+1699989720000,0.1478,0.148,0.1474,0.1479,693746.0
+1699989780000,0.1478,0.148,0.1475,0.1476,313875.0
+1699989840000,0.1475,0.1478,0.1475,0.1476,338902.0
+1699989900000,0.1476,0.1481,0.1475,0.148,425039.0
+1699989960000,0.148,0.1483,0.148,0.1482,245435.0
+1699990020000,0.1482,0.1484,0.1481,0.1484,113278.0
+1699990080000,0.1483,0.1484,0.148,0.1482,437993.0
+1699990140000,0.1483,0.1484,0.1481,0.1483,397706.0
+1699990200000,0.1483,0.1484,0.1479,0.148,387926.0
+1699990260000,0.148,0.1486,0.1479,0.1485,395792.0
+1699990320000,0.1485,0.1487,0.1482,0.1483,413267.0
+1699990380000,0.1482,0.1484,0.148,0.1481,397494.0
+1699990440000,0.1482,0.1484,0.1482,0.1483,160294.0
+1699990500000,0.1483,0.1484,0.1482,0.1484,151112.0
+1699990560000,0.1485,0.1489,0.1484,0.1487,543758.0
+1699990620000,0.1487,0.1488,0.1485,0.1488,247386.0
+1699990680000,0.1488,0.149,0.1486,0.1489,497574.0
+1699990740000,0.149,0.1493,0.1489,0.149,486320.0
+1699990800000,0.1491,0.1492,0.149,0.149,342890.0
+1699990860000,0.149,0.1494,0.1489,0.1494,279170.0
+1699990920000,0.1494,0.1497,0.1492,0.1496,382619.0
+1699990980000,0.1496,0.1498,0.1496,0.1497,240204.0
+1699991040000,0.1497,0.1501,0.1495,0.1496,457092.0
+1699991100000,0.1497,0.1498,0.1494,0.1497,342312.0
+1699991160000,0.1497,0.1497,0.1493,0.1493,223354.0
+1699991220000,0.1493,0.1494,0.1492,0.1493,345990.0
+1699991280000,0.1493,0.1495,0.1488,0.1489,514075.0
+1699991340000,0.1489,0.1491,0.1488,0.1488,339559.0
+1699991400000,0.1488,0.1489,0.1484,0.1485,404883.0
+1699991460000,0.1485,0.1487,0.1481,0.1481,432459.0
+1699991520000,0.1482,0.1482,0.1479,0.148,398642.0
+1699991580000,0.1479,0.1481,0.1478,0.1479,333496.0
+1699991640000,0.148,0.148,0.1474,0.1477,711158.0
+1699991700000,0.1477,0.148,0.1465,0.147,2095972.0
+1699991760000,0.147,0.1474,0.1469,0.1472,1229409.0
+1699991820000,0.1472,0.1473,0.147,0.1471,302530.0
+1699991880000,0.1471,0.1475,0.1471,0.1475,501028.0
+1699991940000,0.1475,0.1477,0.1475,0.1476,685353.0
+1699992000000,0.1477,0.1477,0.1473,0.1473,903999.0
+1699992060000,0.1474,0.1476,0.1472,0.1475,546498.0
+1699992120000,0.1475,0.1476,0.1474,0.1476,187772.0
+1699992180000,0.1475,0.1477,0.1474,0.1476,414428.0
+1699992240000,0.1476,0.1487,0.1474,0.1482,3111804.0
+1699992300000,0.1482,0.1484,0.1481,0.1482,506418.0
+1699992360000,0.1482,0.1487,0.1482,0.1487,591481.0
+1699992420000,0.1486,0.149,0.1486,0.149,361944.0
+1699992480000,0.149,0.1491,0.1488,0.1491,275155.0
+1699992540000,0.1491,0.1496,0.149,0.1494,513643.0
+1699992600000,0.1494,0.1497,0.1494,0.1496,547753.0
+1699992660000,0.1496,0.1498,0.1493,0.1497,363589.0
+1699992720000,0.1497,0.1497,0.1493,0.1494,273585.0
+1699992780000,0.1494,0.1496,0.1492,0.1495,450935.0
+1699992840000,0.1495,0.1497,0.1494,0.1497,135850.0
+1699992900000,0.1496,0.1503,0.1496,0.1501,825641.0
+1699992960000,0.1501,0.1504,0.1499,0.1502,553953.0
+1699993020000,0.1502,0.1505,0.1502,0.1503,467268.0
+1699993080000,0.1503,0.1509,0.1503,0.1508,594795.0
+1699993140000,0.1507,0.1511,0.1506,0.151,474277.0
+1699993200000,0.151,0.1512,0.1508,0.1512,523916.0
+1699993260000,0.1511,0.1515,0.151,0.1515,415516.0
+1699993320000,0.1514,0.1516,0.1513,0.1513,341156.0
+1699993380000,0.1514,0.1514,0.1511,0.1512,253273.0
+1699993440000,0.1511,0.1512,0.151,0.151,395518.0
+1699993500000,0.151,0.151,0.1507,0.1508,578506.0
+1699993560000,0.1508,0.151,0.1507,0.1507,574116.0
+1699993620000,0.1507,0.1507,0.1502,0.1502,439003.0
+1699993680000,0.1502,0.1503,0.1501,0.1502,460341.0
+1699993740000,0.1502,0.1502,0.15,0.1501,308327.0
+1699993800000,0.1502,0.1502,0.1501,0.1502,212051.0
+1699993860000,0.1502,0.1502,0.1496,0.1496,553744.0
+1699993920000,0.1497,0.15,0.1497,0.1499,269288.0
+1699993980000,0.1499,0.1499,0.1496,0.1497,216542.0
+1699994040000,0.1496,0.15,0.1496,0.1499,446824.0
+1699994100000,0.15,0.1502,0.15,0.15,226430.0
+1699994160000,0.15,0.1506,0.15,0.1506,911042.0
+1699994220000,0.1506,0.1509,0.1505,0.1508,319781.0
+1699994280000,0.1507,0.1509,0.1506,0.1508,218864.0
+1699994340000,0.1508,0.1511,0.1508,0.151,279181.0
+1699994400000,0.151,0.1511,0.1509,0.1509,362534.0
+1699994460000,0.1509,0.1509,0.1507,0.1509,212826.0
+1699994520000,0.1508,0.1509,0.1503,0.1506,314327.0
+1699994580000,0.1505,0.1509,0.1505,0.1508,533771.0
+1699994640000,0.1507,0.1509,0.1507,0.1508,380328.0
+1699994700000,0.1508,0.151,0.1508,0.1508,387672.0
+1699994760000,0.1507,0.1507,0.1503,0.1505,260260.0
+1699994820000,0.1504,0.1506,0.1504,0.1506,139332.0
+1699994880000,0.1506,0.1506,0.1501,0.1502,229435.0
+1699994940000,0.1502,0.1502,0.15,0.1501,231150.0
+1699995000000,0.1501,0.1501,0.1498,0.1499,340553.0
+1699995060000,0.1499,0.1502,0.1498,0.1502,325911.0
+1699995120000,0.1501,0.1501,0.15,0.15,255667.0
+1699995180000,0.15,0.1503,0.15,0.1501,377803.0
+1699995240000,0.1502,0.1505,0.1501,0.1504,368982.0
+1699995300000,0.1504,0.1506,0.1503,0.1503,505340.0
+1699995360000,0.1502,0.1505,0.1501,0.1505,531075.0
+1699995420000,0.1505,0.1505,0.1503,0.1504,243134.0
+1699995480000,0.1504,0.1505,0.1503,0.1504,112880.0
+1699995540000,0.1504,0.1507,0.1503,0.1506,582339.0
+1699995600000,0.1505,0.1506,0.1503,0.1504,445436.0
+1699995660000,0.1504,0.1505,0.1502,0.1503,258948.0
+1699995720000,0.1504,0.1507,0.1503,0.1505,224597.0
+1699995780000,0.1505,0.1506,0.1501,0.1502,259568.0
+1699995840000,0.1503,0.1506,0.1503,0.1504,366666.0
+1699995900000,0.1504,0.1504,0.1501,0.1501,372323.0
+1699995960000,0.1502,0.1503,0.15,0.1502,366236.0
+1699996020000,0.1501,0.1502,0.1498,0.1499,454792.0
+1699996080000,0.15,0.15,0.1498,0.1499,118677.0
+1699996140000,0.1499,0.1502,0.1498,0.1502,231868.0
+1699996200000,0.1503,0.1505,0.1501,0.1504,489054.0
+1699996260000,0.1504,0.151,0.1504,0.1509,601482.0
+1699996320000,0.1508,0.1512,0.1508,0.1511,252734.0
+1699996380000,0.151,0.1511,0.1509,0.151,198190.0
+1699996440000,0.151,0.1514,0.151,0.1512,452580.0
+1699996500000,0.1513,0.1515,0.1511,0.1514,934707.0
+1699996560000,0.1513,0.1513,0.1511,0.1511,239659.0
+1699996620000,0.1511,0.1518,0.1511,0.1514,750972.0
+1699996680000,0.1513,0.1517,0.1512,0.1514,507675.0
+1699996740000,0.1514,0.1515,0.1511,0.1514,639420.0
+1699996800000,0.1514,0.152,0.1513,0.1519,577727.0
+1699996860000,0.1518,0.1519,0.1515,0.1515,378890.0
+1699996920000,0.1515,0.1517,0.1514,0.1516,393726.0
+1699996980000,0.1516,0.1516,0.1514,0.1515,172390.0
+1699997040000,0.1516,0.1516,0.1511,0.1512,222904.0
+1699997100000,0.1512,0.1513,0.1506,0.1506,397607.0
+1699997160000,0.1506,0.1508,0.1502,0.1503,1243130.0
+1699997220000,0.1503,0.1503,0.1499,0.15,551946.0
+1699997280000,0.1501,0.1503,0.1501,0.1502,377707.0
+1699997340000,0.1502,0.1502,0.1501,0.1502,149664.0
+1699997400000,0.1501,0.1503,0.15,0.1501,185861.0
+1699997460000,0.1501,0.1504,0.1501,0.1503,331416.0
+1699997520000,0.1503,0.1505,0.1503,0.1505,236066.0
+1699997580000,0.1505,0.1507,0.1505,0.1505,249068.0
+1699997640000,0.1505,0.1507,0.1503,0.1503,573626.0
+1699997700000,0.1504,0.1504,0.1501,0.1502,287445.0
+1699997760000,0.1501,0.1502,0.1499,0.1499,1015684.0
+1699997820000,0.1499,0.1499,0.1496,0.1496,426522.0
+1699997880000,0.1495,0.1499,0.1494,0.1498,761309.0
+1699997940000,0.1498,0.1498,0.1496,0.1497,277625.0
+1699998000000,0.1497,0.15,0.1496,0.1499,262990.0
+1699998060000,0.1499,0.1499,0.1497,0.1499,330269.0
+1699998120000,0.1499,0.15,0.1496,0.1497,394244.0
+1699998180000,0.1497,0.1497,0.1495,0.1496,142879.0
+1699998240000,0.1496,0.1498,0.1494,0.1497,510312.0
+1699998300000,0.1496,0.1497,0.1492,0.1495,449370.0
+1699998360000,0.1495,0.1497,0.1495,0.1496,162811.0
+1699998420000,0.1496,0.1498,0.1495,0.1497,313388.0
+1699998480000,0.1496,0.1499,0.1495,0.1498,188412.0
+1699998540000,0.1498,0.1501,0.1498,0.15,265066.0
+1699998600000,0.15,0.1505,0.1499,0.1503,547275.0
+1699998660000,0.1504,0.1507,0.1504,0.1506,786973.0
+1699998720000,0.1506,0.1511,0.1506,0.151,874981.0
+1699998780000,0.1511,0.1513,0.1509,0.1511,1397422.0
+1699998840000,0.1512,0.1515,0.1511,0.1514,586104.0
+1699998900000,0.1515,0.1517,0.1513,0.1517,365445.0
+1699998960000,0.1517,0.1517,0.1513,0.1514,588081.0
+1699999020000,0.1513,0.1517,0.1513,0.1517,337151.0
+1699999080000,0.1516,0.1519,0.1516,0.1518,293625.0
+1699999140000,0.1518,0.1518,0.1514,0.1516,324014.0
+1699999200000,0.1516,0.152,0.1515,0.1518,731337.0
+1699999260000,0.1518,0.1521,0.1518,0.152,563847.0
+1699999320000,0.1519,0.1521,0.1517,0.1519,322744.0
+1699999380000,0.1519,0.152,0.1517,0.1518,376409.0
+1699999440000,0.1519,0.152,0.1517,0.1518,490308.0
+1699999500000,0.1518,0.1524,0.1518,0.1521,397008.0
+1699999560000,0.1521,0.1522,0.1518,0.152,264848.0
+1699999620000,0.152,0.1524,0.152,0.1522,406741.0
+1699999680000,0.1523,0.1526,0.1523,0.1525,331517.0
+1699999740000,0.1525,0.1527,0.1522,0.1522,236014.0
+1699999800000,0.1522,0.1522,0.1518,0.1521,692492.0
+1699999860000,0.1522,0.1524,0.1521,0.1523,90756.0
+1699999920000,0.1523,0.1526,0.1522,0.1523,236854.0
+1699999980000,0.1522,0.1523,0.1517,0.1517,400929.0
+1700000040000,0.1517,0.152,0.1517,0.152,177800.0
+1700000100000,0.152,0.1523,0.152,0.152,226898.0
+1700000160000,0.152,0.1522,0.1519,0.1521,181020.0
+1700000220000,0.1522,0.1525,0.1521,0.1523,490506.0
+1700000280000,0.1523,0.1526,0.1523,0.1526,168667.0
+1700000340000,0.1526,0.1529,0.1526,0.1527,747849.0
+1700000400000,0.1528,0.1528,0.1526,0.1526,155000.0
+1700000460000,0.1525,0.1526,0.1522,0.1523,415961.0
+1700000520000,0.1523,0.1524,0.1521,0.1523,266932.0
+1700000580000,0.1523,0.1524,0.1521,0.1521,190216.0
+1700000640000,0.1522,0.1522,0.1518,0.152,344384.0
+1700000700000,0.152,0.1522,0.1519,0.1521,216450.0
+1700000760000,0.152,0.1521,0.1519,0.152,168776.0
+1700000820000,0.1519,0.1521,0.1518,0.152,186667.0
+1700000880000,0.152,0.1521,0.1519,0.152,137628.0
+1700000940000,0.152,0.1521,0.1519,0.152,67369.0
+1700001000000,0.152,0.152,0.1518,0.1519,212443.0
+1700001060000,0.152,0.1521,0.1519,0.152,172302.0
+1700001120000,0.1519,0.152,0.1518,0.1519,159372.0
+1700001180000,0.1519,0.152,0.1519,0.1519,79468.0
+1700001240000,0.1519,0.152,0.1518,0.152,115751.0
+1700001300000,0.152,0.1521,0.1519,0.1519,155199.0
+1700001360000,0.152,0.1521,0.1519,0.1521,239161.0
+1700001420000,0.1521,0.1522,0.152,0.1521,129665.0
+1700001480000,0.1522,0.1526,0.1521,0.1526,360565.0
+1700001540000,0.1525,0.1528,0.1525,0.1526,385437.0
+1700001600000,0.1526,0.1528,0.1526,0.1528,118924.0
+1700001660000,0.1528,0.1528,0.1526,0.1527,76888.0
+1700001720000,0.1527,0.1528,0.1526,0.1528,154043.0
+1700001780000,0.1528,0.1529,0.1526,0.1528,246605.0
+1700001840000,0.1528,0.1529,0.1528,0.1528,90886.0
+1700001900000,0.1528,0.1528,0.1526,0.1526,185919.0
+1700001960000,0.1527,0.1527,0.1523,0.1524,200426.0
+1700002020000,0.1523,0.1524,0.1522,0.1522,169952.0
+1700002080000,0.1522,0.1529,0.1522,0.1529,603737.0
+1700002140000,0.1528,0.153,0.1528,0.1529,148446.0
+1700002200000,0.153,0.153,0.1529,0.153,65465.0
+1700002260000,0.1529,0.153,0.1527,0.1528,242632.0
+1700002320000,0.1528,0.1528,0.1527,0.1527,35105.0
+1700002380000,0.1527,0.1527,0.1521,0.1522,443559.0
+1700002440000,0.1521,0.1521,0.1518,0.152,215755.0
+1700002500000,0.1519,0.1519,0.1514,0.1514,766849.0
+1700002560000,0.1514,0.1518,0.1513,0.1518,278940.0
+1700002620000,0.1517,0.1519,0.1516,0.1519,285100.0
+1700002680000,0.1518,0.1519,0.1516,0.1517,169104.0
+1700002740000,0.1517,0.1521,0.1517,0.1521,235008.0
+1700002800000,0.152,0.1523,0.152,0.1522,352051.0
+1700002860000,0.1523,0.1523,0.1517,0.1519,1001403.0
+1700002920000,0.1518,0.1519,0.1518,0.1519,208372.0
+1700002980000,0.1518,0.1518,0.1515,0.1515,359892.0
+1700003040000,0.1515,0.1516,0.1513,0.1515,838664.0
+1700003100000,0.1515,0.1515,0.151,0.1511,865302.0
+1700003160000,0.151,0.1514,0.151,0.1513,421990.0
+1700003220000,0.1514,0.1517,0.1514,0.1516,256251.0
+1700003280000,0.1517,0.1518,0.1516,0.1517,486047.0
+1700003340000,0.1517,0.152,0.1517,0.152,281715.0
+1700003400000,0.152,0.1524,0.152,0.1524,797916.0
+1700003460000,0.1524,0.153,0.1523,0.1529,966371.0
+1700003520000,0.1529,0.1534,0.1529,0.1534,559665.0
+1700003580000,0.1534,0.1536,0.1533,0.1535,534210.0
+1700003640000,0.1535,0.1535,0.1529,0.1529,1432403.0
+1700003700000,0.153,0.1531,0.1528,0.1528,330065.0
+1700003760000,0.1528,0.1529,0.1525,0.1527,709440.0
+1700003820000,0.1526,0.1526,0.1525,0.1525,256788.0
+1700003880000,0.1525,0.1526,0.1523,0.1523,274990.0
+1700003940000,0.1524,0.1527,0.1523,0.1527,210891.0
+1700004000000,0.1526,0.1527,0.1524,0.1526,301053.0
+1700004060000,0.1525,0.1528,0.1525,0.1528,381995.0
+1700004120000,0.1528,0.1531,0.1528,0.1531,168505.0
+1700004180000,0.1531,0.1531,0.1528,0.1531,485528.0
+1700004240000,0.1531,0.1532,0.1526,0.1526,475734.0
+1700004300000,0.1526,0.1526,0.1525,0.1526,382988.0
+1700004360000,0.1525,0.1525,0.1524,0.1525,103316.0
+1700004420000,0.1525,0.1525,0.1523,0.1525,232844.0
+1700004480000,0.1526,0.1527,0.1525,0.1527,242173.0
+1700004540000,0.1528,0.1529,0.1526,0.1526,405500.0
+1700004600000,0.1526,0.1528,0.1524,0.1528,394408.0
+1700004660000,0.1528,0.1528,0.1523,0.1523,117405.0
+1700004720000,0.1524,0.1524,0.1522,0.1522,208235.0
+1700004780000,0.1521,0.1522,0.1517,0.1518,620992.0
+1700004840000,0.1519,0.1519,0.1516,0.1516,246355.0
+1700004900000,0.1517,0.1521,0.1517,0.1518,609476.0
+1700004960000,0.1517,0.1518,0.1516,0.1517,269909.0
+1700005020000,0.1518,0.1518,0.1516,0.1517,151491.0
+1700005080000,0.1517,0.1522,0.1517,0.1522,455966.0
+1700005140000,0.1522,0.1524,0.1522,0.1524,436900.0
+1700005200000,0.1525,0.1526,0.1523,0.1525,318413.0
+1700005260000,0.1525,0.1533,0.1525,0.1528,1033010.0
+1700005320000,0.1527,0.1531,0.1526,0.1529,879169.0
+1700005380000,0.1528,0.1529,0.1526,0.1529,302380.0
+1700005440000,0.1529,0.153,0.1526,0.1527,393699.0
+1700005500000,0.1526,0.1526,0.1522,0.1522,405962.0
+1700005560000,0.1523,0.1525,0.1523,0.1525,297858.0
+1700005620000,0.1525,0.1526,0.1524,0.1524,187455.0
+1700005680000,0.1523,0.1524,0.152,0.1521,249658.0
+1700005740000,0.1521,0.1521,0.1516,0.1517,443552.0
+1700005800000,0.1516,0.1517,0.1511,0.1512,785388.0
+1700005860000,0.1513,0.1516,0.1512,0.1514,688861.0
+1700005920000,0.1514,0.1515,0.1512,0.1513,214368.0
+1700005980000,0.1513,0.1514,0.1511,0.1511,299562.0
+1700006040000,0.1512,0.1515,0.151,0.1513,690633.0
+1700006100000,0.1513,0.1515,0.1513,0.1514,297062.0
+1700006160000,0.1514,0.1514,0.1512,0.1513,495028.0
+1700006220000,0.1513,0.1517,0.1512,0.1517,449366.0
+1700006280000,0.1517,0.1517,0.1514,0.1516,304157.0
+1700006340000,0.1516,0.1519,0.1516,0.1517,400259.0
+1700006400000,0.1518,0.1518,0.1514,0.1515,701230.0
+1700006460000,0.1516,0.1525,0.1515,0.1524,1102589.0
+1700006520000,0.1525,0.1534,0.1525,0.1532,2096438.0
+1700006580000,0.1532,0.1533,0.1516,0.1518,1719193.0
+1700006640000,0.1517,0.1518,0.151,0.1511,1406674.0
+1700006700000,0.1511,0.1512,0.1507,0.1507,901652.0
+1700006760000,0.1507,0.1508,0.1502,0.1506,2456623.0
+1700006820000,0.1506,0.151,0.1505,0.151,281332.0
+1700006880000,0.151,0.1511,0.151,0.151,307697.0
+1700006940000,0.151,0.1511,0.1508,0.1508,150823.0
+1700007000000,0.1508,0.1509,0.1504,0.1504,566653.0
+1700007060000,0.1505,0.1505,0.1497,0.15,1133562.0
+1700007120000,0.1501,0.1501,0.1496,0.1497,1060979.0
+1700007180000,0.1496,0.1498,0.1492,0.1497,1636495.0
+1700007240000,0.1496,0.15,0.1496,0.15,478566.0
+1700007300000,0.15,0.1502,0.1497,0.1499,616026.0
+1700007360000,0.15,0.151,0.15,0.151,924931.0
+1700007420000,0.1509,0.1514,0.1509,0.1512,1173686.0
+1700007480000,0.1512,0.1522,0.1511,0.1518,1423846.0
+1700007540000,0.1518,0.1519,0.1517,0.1518,472183.0
+1700007600000,0.1518,0.1525,0.1518,0.1523,856918.0
+1700007660000,0.1523,0.1525,0.1522,0.1525,341756.0
+1700007720000,0.1525,0.1529,0.1523,0.1527,1226230.0
+1700007780000,0.1527,0.1533,0.1526,0.1528,1230610.0
+1700007840000,0.1528,0.1528,0.1523,0.1526,810219.0
+1700007900000,0.1525,0.1526,0.1521,0.1522,389369.0
+1700007960000,0.1522,0.1524,0.1515,0.1517,777158.0
+1700008020000,0.1516,0.1516,0.1509,0.1511,787487.0
+1700008080000,0.1511,0.1511,0.1507,0.1508,711083.0
+1700008140000,0.1508,0.1509,0.1505,0.1507,500743.0
+1700008200000,0.1508,0.151,0.1506,0.1508,519318.0
+1700008260000,0.1507,0.1507,0.1503,0.1505,375655.0
+1700008320000,0.1504,0.1505,0.1499,0.15,546294.0
+1700008380000,0.1501,0.1501,0.1498,0.1498,160745.0
+1700008440000,0.1498,0.1503,0.1498,0.1502,720291.0
+1700008500000,0.1502,0.1504,0.15,0.1502,476472.0
+1700008560000,0.1502,0.1503,0.1497,0.1497,366038.0
+1700008620000,0.1497,0.1498,0.1495,0.1496,376985.0
+1700008680000,0.1497,0.1498,0.1494,0.1494,441608.0
+1700008740000,0.1495,0.1495,0.1486,0.1488,1561583.0
+1700008800000,0.1489,0.149,0.1483,0.1488,1897402.0
+1700008860000,0.1487,0.1493,0.1487,0.1493,1074729.0
+1700008920000,0.1492,0.1492,0.1487,0.1489,429871.0
+1700008980000,0.149,0.1491,0.1483,0.1486,1571295.0
+1700009040000,0.1486,0.1487,0.1484,0.1485,185277.0
+1700009100000,0.1485,0.1487,0.1481,0.1484,690497.0
+1700009160000,0.1485,0.1487,0.1485,0.1487,334556.0
+1700009220000,0.1487,0.1487,0.1482,0.1482,791288.0
+1700009280000,0.1482,0.1486,0.1482,0.1485,337945.0
+1700009340000,0.1485,0.1488,0.1485,0.1486,274939.0
+1700009400000,0.1485,0.1488,0.148,0.1486,1615602.0
+1700009460000,0.1486,0.1491,0.1486,0.149,796599.0
+1700009520000,0.149,0.1493,0.149,0.1491,355847.0
+1700009580000,0.1491,0.1491,0.1486,0.1488,509588.0
+1700009640000,0.1488,0.149,0.1487,0.149,303485.0
+1700009700000,0.149,0.1491,0.1485,0.1485,574085.0
+1700009760000,0.1486,0.1487,0.1482,0.1482,520294.0
+1700009820000,0.1482,0.1483,0.148,0.1482,423010.0
+1700009880000,0.1481,0.1483,0.1478,0.1479,660104.0
+1700009940000,0.1478,0.1478,0.1475,0.1477,377571.0
+1700010000000,0.1477,0.1478,0.1471,0.1475,1538349.0
+1700010060000,0.1475,0.1476,0.1468,0.1469,638507.0
+1700010120000,0.147,0.1473,0.1467,0.1473,794621.0
+1700010180000,0.1474,0.1477,0.1473,0.1474,623023.0
+1700010240000,0.1474,0.1475,0.1469,0.1475,536260.0
+1700010300000,0.1475,0.1477,0.1471,0.1472,721188.0
+1700010360000,0.1471,0.1477,0.1469,0.1476,448147.0
+1700010420000,0.1476,0.1484,0.1475,0.1483,925253.0
+1700010480000,0.1484,0.1489,0.1483,0.1488,445065.0
+1700010540000,0.1489,0.1494,0.1488,0.1491,456633.0
+1700010600000,0.149,0.1491,0.1483,0.1486,621262.0
+1700010660000,0.1486,0.149,0.1483,0.1485,759469.0
+1700010720000,0.1486,0.1488,0.1483,0.1484,445257.0
+1700010780000,0.1484,0.1494,0.1484,0.1493,504216.0
+1700010840000,0.1493,0.1494,0.1487,0.1489,624038.0
+1700010900000,0.1488,0.1492,0.1488,0.1492,514565.0
+1700010960000,0.1492,0.15,0.1492,0.1497,850644.0
+1700011020000,0.1497,0.1499,0.1494,0.1495,465905.0
+1700011080000,0.1494,0.1494,0.1487,0.1488,589320.0
+1700011140000,0.1488,0.1489,0.1486,0.1487,90625.0
+1700011200000,0.1487,0.1491,0.1486,0.1491,305876.0
+1700011260000,0.1491,0.1491,0.1485,0.1486,769178.0
+1700011320000,0.1487,0.1487,0.1481,0.1482,341943.0
+1700011380000,0.1482,0.1483,0.148,0.1481,640707.0
+1700011440000,0.1482,0.1483,0.148,0.1481,165011.0
+1700011500000,0.148,0.1482,0.1475,0.1477,869135.0
+1700011560000,0.1477,0.1479,0.1471,0.1476,1671428.0
+1700011620000,0.1476,0.1478,0.1476,0.1477,117462.0
+1700011680000,0.1478,0.1479,0.1475,0.1475,324025.0
+1700011740000,0.1476,0.1477,0.1474,0.1476,580823.0
+1700011800000,0.1476,0.1476,0.1474,0.1475,277657.0
+1700011860000,0.1474,0.1478,0.1473,0.1475,700000.0
+1700011920000,0.1475,0.1476,0.1474,0.1476,323768.0
+1700011980000,0.1475,0.1476,0.1472,0.1473,308645.0
+1700012040000,0.1473,0.1473,0.1468,0.1471,780067.0
+1700012100000,0.1472,0.1473,0.1466,0.1468,837823.0
+1700012160000,0.1468,0.1475,0.1467,0.1475,757368.0
+1700012220000,0.1475,0.1475,0.1472,0.1474,485889.0
+1700012280000,0.1475,0.1475,0.1473,0.1475,100763.0
+1700012340000,0.1474,0.1475,0.1471,0.1471,213111.0
+1700012400000,0.1471,0.1472,0.147,0.147,110290.0
+1700012460000,0.1471,0.1471,0.1468,0.1468,197757.0
+1700012520000,0.1469,0.1473,0.1467,0.147,890099.0
+1700012580000,0.147,0.147,0.1466,0.1467,366629.0
+1700012640000,0.1466,0.1466,0.1462,0.1464,547634.0
+1700012700000,0.1463,0.1465,0.1461,0.1462,388862.0
+1700012760000,0.1463,0.1464,0.1457,0.1459,848923.0
+1700012820000,0.1459,0.1462,0.1459,0.1462,318321.0
+1700012880000,0.1461,0.1461,0.1455,0.1456,791178.0
+1700012940000,0.1455,0.1455,0.145,0.1453,1075757.0
+1700013000000,0.1453,0.1456,0.1452,0.1455,561691.0
+1700013060000,0.1456,0.1458,0.1452,0.1452,184824.0
+1700013120000,0.1452,0.1453,0.145,0.1452,840918.0
+1700013180000,0.1452,0.1457,0.1452,0.1454,591301.0
+1700013240000,0.1453,0.1454,0.1452,0.1452,161446.0
+1700013300000,0.1452,0.1454,0.1452,0.1454,190923.0
+1700013360000,0.1455,0.1457,0.1453,0.1457,155677.0
+1700013420000,0.1457,0.1465,0.1457,0.1464,500753.0
+1700013480000,0.1465,0.1467,0.1464,0.1464,357843.0
+1700013540000,0.1464,0.1464,0.146,0.146,128996.0
+1700013600000,0.146,0.1463,0.1456,0.1462,760624.0
+1700013660000,0.1462,0.1467,0.1459,0.1466,483673.0
+1700013720000,0.1465,0.1471,0.1465,0.1468,403866.0
+1700013780000,0.1469,0.1469,0.1464,0.1469,486319.0
+1700013840000,0.1468,0.1469,0.1465,0.1465,557697.0
+1700013900000,0.1464,0.1467,0.146,0.146,323761.0
+1700013960000,0.146,0.1465,0.146,0.1462,547664.0
+1700014020000,0.1461,0.1468,0.1461,0.1468,596587.0
+1700014080000,0.1469,0.147,0.1468,0.147,722838.0
+1700014140000,0.1469,0.147,0.1464,0.1464,301260.0
+1700014200000,0.1464,0.1468,0.1463,0.1467,290104.0
+1700014260000,0.1466,0.1468,0.1464,0.1467,574907.0
+1700014320000,0.1467,0.147,0.1467,0.147,191584.0
+1700014380000,0.147,0.1471,0.146,0.1461,735267.0
+1700014440000,0.1461,0.1464,0.146,0.1461,564988.0
+1700014500000,0.1461,0.1463,0.146,0.1463,256233.0
+1700014560000,0.1462,0.1463,0.1459,0.1461,407151.0
+1700014620000,0.146,0.146,0.1458,0.1458,172644.0
+1700014680000,0.1458,0.1458,0.1453,0.1453,775397.0
+1700014740000,0.1453,0.1454,0.145,0.1453,641757.0
+1700014800000,0.1454,0.1455,0.1446,0.1446,684147.0
+1700014860000,0.1446,0.1449,0.1445,0.1447,504737.0
+1700014920000,0.1447,0.1447,0.1446,0.1446,294668.0
+1700014980000,0.1446,0.1447,0.1444,0.1445,449903.0
+1700015040000,0.1445,0.1446,0.1441,0.1445,791140.0
+1700015100000,0.1445,0.1448,0.1443,0.1444,409710.0
+1700015160000,0.1443,0.1446,0.1441,0.1445,366162.0
+1700015220000,0.1444,0.1445,0.1443,0.1444,138819.0
+1700015280000,0.1444,0.1446,0.1443,0.1443,219075.0
+1700015340000,0.1444,0.1444,0.1441,0.1442,398648.0
+1700015400000,0.1442,0.1444,0.1442,0.1444,346588.0
+1700015460000,0.1444,0.1446,0.1444,0.1446,210491.0
+1700015520000,0.1446,0.1447,0.1444,0.1447,133292.0
+1700015580000,0.1447,0.1448,0.1445,0.1445,235736.0
+1700015640000,0.1445,0.1446,0.1443,0.1444,300505.0
+1700015700000,0.1443,0.1446,0.1443,0.1445,277492.0
+1700015760000,0.1444,0.1446,0.1441,0.1442,591497.0
+1700015820000,0.1442,0.1445,0.1442,0.1442,512620.0
+1700015880000,0.1442,0.1444,0.144,0.1444,478794.0
+1700015940000,0.1444,0.1445,0.1443,0.1445,261977.0
+1700016000000,0.1446,0.1449,0.1446,0.1449,323168.0
+1700016060000,0.1449,0.1452,0.1449,0.1451,584949.0
+1700016120000,0.145,0.1451,0.1448,0.1448,127256.0
+1700016180000,0.1449,0.1449,0.1445,0.1445,58568.0
+1700016240000,0.1445,0.1445,0.1439,0.1439,610203.0
+1700016300000,0.144,0.1442,0.1439,0.1441,344885.0
+1700016360000,0.1441,0.1441,0.1432,0.1433,1688920.0
+1700016420000,0.1434,0.1437,0.1433,0.1436,523081.0
+1700016480000,0.1437,0.1438,0.1436,0.1438,357839.0
+1700016540000,0.1438,0.144,0.1436,0.1439,491361.0
+1700016600000,0.1439,0.1445,0.1438,0.1445,778894.0
+1700016660000,0.1445,0.145,0.1445,0.1448,506047.0
+1700016720000,0.1448,0.1454,0.1448,0.1453,526546.0
+1700016780000,0.1453,0.1456,0.1452,0.1453,868080.0
+1700016840000,0.1452,0.1452,0.1444,0.1446,807310.0
+1700016900000,0.1447,0.145,0.1446,0.1448,658732.0
+1700016960000,0.1448,0.1449,0.1447,0.1449,248623.0
+1700017020000,0.1449,0.145,0.1448,0.1449,182587.0
+1700017080000,0.145,0.1453,0.1449,0.1452,757329.0
+1700017140000,0.1451,0.1453,0.1451,0.1452,113980.0
+1700017200000,0.1452,0.1454,0.145,0.145,450618.0
+1700017260000,0.145,0.1451,0.1448,0.1448,127566.0
+1700017320000,0.1448,0.1449,0.1445,0.1448,298469.0
+1700017380000,0.1447,0.1449,0.1447,0.1449,160081.0
+1700017440000,0.145,0.1452,0.145,0.145,317356.0
+1700017500000,0.145,0.1452,0.1449,0.1451,285552.0
+1700017560000,0.1452,0.1452,0.1451,0.1452,163394.0
+1700017620000,0.1452,0.1454,0.1451,0.1454,669613.0
+1700017680000,0.1453,0.1454,0.1452,0.1453,318492.0
+1700017740000,0.1453,0.1453,0.1443,0.1445,1080667.0
+1700017800000,0.1444,0.1446,0.1442,0.1442,398150.0
+1700017860000,0.1443,0.1445,0.144,0.1441,364514.0
+1700017920000,0.144,0.1441,0.1438,0.1439,246763.0
+1700017980000,0.144,0.1441,0.1439,0.1439,256795.0
+1700018040000,0.1438,0.1439,0.1432,0.1434,437882.0
+1700018100000,0.1435,0.1435,0.143,0.1432,820913.0
+1700018160000,0.1432,0.1433,0.1431,0.1432,227187.0
+1700018220000,0.1432,0.1434,0.143,0.1433,542097.0
+1700018280000,0.1433,0.1439,0.1433,0.1436,814823.0
+1700018340000,0.1436,0.1438,0.1433,0.1433,501320.0
+1700018400000,0.1433,0.1436,0.1433,0.1433,207083.0
+1700018460000,0.1434,0.1435,0.1432,0.1434,491846.0
+1700018520000,0.1435,0.1435,0.1431,0.1432,330068.0
+1700018580000,0.1432,0.1433,0.143,0.1431,739734.0
+1700018640000,0.1431,0.1431,0.1427,0.1429,555208.0
+1700018700000,0.1429,0.1432,0.1429,0.143,266831.0
+1700018760000,0.143,0.1432,0.1429,0.1431,235103.0
+1700018820000,0.1431,0.1435,0.143,0.1435,1513676.0
+1700018880000,0.1435,0.1443,0.1435,0.1443,1026734.0
+1700018940000,0.1444,0.1446,0.144,0.144,1047395.0
+1700019000000,0.144,0.1442,0.1438,0.1441,551329.0
+1700019060000,0.1441,0.1446,0.144,0.1442,588418.0
+1700019120000,0.1441,0.1444,0.144,0.1442,251688.0
+1700019180000,0.1443,0.1445,0.1441,0.1442,410491.0
+1700019240000,0.1441,0.1443,0.1441,0.1441,241872.0
+1700019300000,0.1441,0.1442,0.1439,0.1439,186783.0
+1700019360000,0.1439,0.144,0.1437,0.1439,193589.0
+1700019420000,0.1438,0.1439,0.1436,0.1437,233004.0
+1700019480000,0.1436,0.1436,0.1433,0.1433,862090.0
+1700019540000,0.1433,0.1434,0.1431,0.1433,388605.0
+1700019600000,0.1434,0.1437,0.1433,0.1435,357575.0
+1700019660000,0.1435,0.1435,0.1431,0.1433,208407.0
+1700019720000,0.1433,0.1436,0.1432,0.1435,463244.0
+1700019780000,0.1435,0.1436,0.1432,0.1436,611522.0
+1700019840000,0.1435,0.1439,0.1435,0.1438,270525.0
+1700019900000,0.1439,0.1441,0.1437,0.1438,266373.0
+1700019960000,0.1437,0.1439,0.1437,0.1438,257687.0
+1700020020000,0.1438,0.1439,0.1438,0.1439,89317.0
+1700020080000,0.1438,0.1439,0.1437,0.1438,184379.0
+1700020140000,0.1438,0.1439,0.1435,0.1436,209947.0
+1700020200000,0.1437,0.1437,0.1433,0.1435,484428.0
+1700020260000,0.1434,0.1436,0.1433,0.1436,382801.0
+1700020320000,0.1437,0.1439,0.1436,0.1438,322765.0
+1700020380000,0.1438,0.1442,0.1438,0.1441,423560.0
+1700020440000,0.1442,0.1445,0.1442,0.1443,807702.0
+1700020500000,0.1442,0.1445,0.1441,0.1442,296782.0
+1700020560000,0.1442,0.1444,0.1437,0.1438,532201.0
+1700020620000,0.1437,0.1437,0.1433,0.1435,613747.0
+1700020680000,0.1435,0.1436,0.1433,0.1435,621406.0
+1700020740000,0.1434,0.1435,0.1433,0.1435,123219.0
+1700020800000,0.1434,0.1437,0.1434,0.1436,354651.0
+1700020860000,0.1436,0.1437,0.1435,0.1436,349512.0
+1700020920000,0.1437,0.1442,0.1436,0.1441,511158.0
+1700020980000,0.1441,0.1443,0.144,0.1442,132915.0
+1700021040000,0.1443,0.1449,0.1442,0.1448,962731.0
+1700021100000,0.1447,0.1449,0.1445,0.1445,631343.0
+1700021160000,0.1446,0.1447,0.1442,0.1443,504592.0
+1700021220000,0.1444,0.1447,0.1443,0.1447,384809.0
+1700021280000,0.1447,0.1448,0.1446,0.1446,305505.0
+1700021340000,0.1447,0.1449,0.1447,0.1449,249322.0
+1700021400000,0.1448,0.1449,0.1426,0.1438,8549669.0
+1700021460000,0.1437,0.1439,0.1433,0.1437,1149115.0
+1700021520000,0.1437,0.1437,0.1433,0.1436,921999.0
+1700021580000,0.1437,0.144,0.1432,0.1434,1922594.0
+1700021640000,0.1434,0.1439,0.1433,0.1438,1075739.0
+1700021700000,0.1438,0.1445,0.1438,0.1445,1307668.0
+1700021760000,0.1445,0.1451,0.1444,0.1451,1445649.0
+1700021820000,0.1451,0.1453,0.1449,0.1452,1278581.0
+1700021880000,0.1451,0.1453,0.1448,0.145,1719780.0
+1700021940000,0.1451,0.1451,0.1447,0.145,460052.0
+1700022000000,0.145,0.1453,0.1449,0.1449,706125.0
+1700022060000,0.1448,0.145,0.1447,0.145,316210.0
+1700022120000,0.145,0.145,0.1446,0.145,310321.0
+1700022180000,0.145,0.1453,0.1448,0.1453,293663.0
+1700022240000,0.1453,0.1455,0.1451,0.1454,536855.0
+1700022300000,0.1454,0.1455,0.1452,0.1454,522187.0
+1700022360000,0.1454,0.1457,0.1452,0.1457,542592.0
+1700022420000,0.1456,0.146,0.1455,0.1457,743651.0
+1700022480000,0.1457,0.1462,0.1457,0.1459,866473.0
+1700022540000,0.1459,0.146,0.1458,0.146,221825.0
+1700022600000,0.1459,0.1461,0.1455,0.1456,477535.0
+1700022660000,0.1457,0.1461,0.1457,0.1461,308661.0
+1700022720000,0.1461,0.1465,0.1461,0.1464,922154.0
+1700022780000,0.1464,0.1467,0.146,0.1461,777184.0
+1700022840000,0.146,0.1462,0.1459,0.1461,449950.0
+1700022900000,0.1461,0.1462,0.1458,0.1462,373279.0
+1700022960000,0.1462,0.1464,0.146,0.1461,371274.0
+1700023020000,0.1461,0.1462,0.1456,0.1458,437557.0
+1700023080000,0.1457,0.1461,0.1457,0.1461,347583.0
+1700023140000,0.146,0.1461,0.1459,0.146,147942.0
+1700023200000,0.1459,0.1462,0.1458,0.1461,338216.0
+1700023260000,0.1462,0.1465,0.1459,0.1463,703924.0
+1700023320000,0.1464,0.1465,0.1463,0.1465,256896.0
+1700023380000,0.1465,0.1465,0.1463,0.1464,211282.0
+1700023440000,0.1464,0.1464,0.1462,0.1463,218456.0
+1700023500000,0.1464,0.1464,0.146,0.146,280467.0
+1700023560000,0.1461,0.1461,0.1458,0.1461,296424.0
+1700023620000,0.1461,0.1465,0.146,0.1464,252725.0
+1700023680000,0.1464,0.1465,0.1461,0.1464,300427.0
+1700023740000,0.1464,0.1466,0.1461,0.1461,976804.0
+1700023800000,0.146,0.1461,0.1458,0.146,355820.0
+1700023860000,0.1461,0.1463,0.146,0.1462,470403.0
+1700023920000,0.1461,0.1467,0.1461,0.1466,805443.0
+1700023980000,0.1466,0.1466,0.1464,0.1466,260979.0
+1700024040000,0.1467,0.1469,0.1466,0.1468,484465.0
+1700024100000,0.1469,0.1469,0.1465,0.1466,364008.0
+1700024160000,0.1465,0.1467,0.1463,0.1465,399783.0
+1700024220000,0.1465,0.1465,0.1463,0.1464,201589.0
+1700024280000,0.1465,0.1469,0.1464,0.1469,228013.0
+1700024340000,0.1468,0.1469,0.1467,0.1468,227557.0
+1700024400000,0.1468,0.1469,0.1464,0.1465,287512.0
+1700024460000,0.1464,0.1465,0.1462,0.1465,258390.0
+1700024520000,0.1465,0.1465,0.1462,0.1463,162829.0
+1700024580000,0.1463,0.1465,0.1463,0.1463,57266.0
+1700024640000,0.1463,0.1463,0.1461,0.1461,174377.0
+1700024700000,0.1461,0.1462,0.146,0.1461,198457.0
+1700024760000,0.1461,0.1463,0.146,0.1461,259785.0
+1700024820000,0.1462,0.1464,0.1461,0.1462,299368.0
+1700024880000,0.1462,0.1463,0.1462,0.1462,38234.0
+1700024940000,0.1462,0.1464,0.1462,0.1462,130376.0
+1700025000000,0.1462,0.1464,0.1461,0.1462,167933.0
+1700025060000,0.1462,0.1468,0.1462,0.1467,803839.0
+1700025120000,0.1468,0.1468,0.1463,0.1463,316957.0
+1700025180000,0.1464,0.1464,0.1462,0.1463,185144.0
+1700025240000,0.1463,0.1464,0.1462,0.1463,160570.0
+1700025300000,0.1463,0.1464,0.1461,0.1461,350031.0
+1700025360000,0.1461,0.1463,0.146,0.1463,838025.0
+1700025420000,0.1463,0.1463,0.1456,0.1456,717830.0
+1700025480000,0.1456,0.1457,0.1455,0.1456,384607.0
+1700025540000,0.1456,0.1457,0.1454,0.1455,236960.0
+1700025600000,0.1456,0.1456,0.1454,0.1454,148059.0
+1700025660000,0.1454,0.1457,0.1454,0.1457,177102.0
+1700025720000,0.1457,0.1457,0.1453,0.1454,265287.0
+1700025780000,0.1453,0.1457,0.1453,0.1457,252467.0
+1700025840000,0.1457,0.1458,0.1457,0.1457,128993.0
+1700025900000,0.1458,0.1459,0.1458,0.1459,226232.0
+1700025960000,0.1459,0.1459,0.1455,0.1456,479931.0
+1700026020000,0.1455,0.1455,0.1454,0.1454,200966.0
+1700026080000,0.1455,0.146,0.1455,0.1458,883168.0
+1700026140000,0.1458,0.1458,0.1456,0.1457,65706.0
+1700026200000,0.1456,0.1458,0.1455,0.1456,155480.0
+1700026260000,0.1456,0.1458,0.1456,0.1457,352174.0
+1700026320000,0.1457,0.1457,0.1455,0.1456,250108.0
+1700026380000,0.1456,0.1458,0.1456,0.1457,285143.0
+1700026440000,0.1458,0.1459,0.1456,0.1456,121745.0
+1700026500000,0.1457,0.1459,0.1456,0.1459,312009.0
+1700026560000,0.1459,0.1461,0.1459,0.1461,345757.0
+1700026620000,0.1461,0.1463,0.1461,0.1463,116528.0
+1700026680000,0.1463,0.1463,0.146,0.146,244180.0
+1700026740000,0.146,0.1461,0.1459,0.1459,151803.0
+1700026800000,0.1459,0.1462,0.1459,0.1461,157277.0
+1700026860000,0.1461,0.1462,0.1459,0.1461,239036.0
+1700026920000,0.1461,0.1462,0.146,0.1461,184723.0
+1700026980000,0.146,0.1462,0.146,0.1461,118179.0
+1700027040000,0.1461,0.1464,0.146,0.1464,478698.0
+1700027100000,0.1463,0.1464,0.1461,0.1462,233528.0
+1700027160000,0.1462,0.1465,0.1462,0.1464,310683.0
+1700027220000,0.1464,0.1465,0.1463,0.1465,187228.0
+1700027280000,0.1465,0.1467,0.1464,0.1465,388460.0
+1700027340000,0.1465,0.1466,0.1464,0.1465,197382.0
+1700027400000,0.1465,0.1466,0.1464,0.1465,251343.0
+1700027460000,0.1465,0.1466,0.1464,0.1466,204795.0
+1700027520000,0.1466,0.1467,0.1465,0.1465,164717.0
+1700027580000,0.1465,0.1466,0.1464,0.1464,178229.0
+1700027640000,0.1465,0.1466,0.1464,0.1466,77036.0
+1700027700000,0.1466,0.1466,0.1465,0.1466,431945.0
+1700027760000,0.1465,0.1465,0.1463,0.1463,321746.0
+1700027820000,0.1463,0.1464,0.1462,0.1463,390968.0
+1700027880000,0.1463,0.1463,0.1461,0.1462,264257.0
+1700027940000,0.1462,0.1462,0.1461,0.1461,73082.0
+1700028000000,0.1461,0.1463,0.146,0.1461,671023.0
+1700028060000,0.1461,0.1464,0.1461,0.1462,636664.0
+1700028120000,0.1461,0.1462,0.1457,0.1457,559961.0
+1700028180000,0.1457,0.1458,0.1454,0.1455,624109.0
+1700028240000,0.1455,0.1455,0.145,0.1451,812490.0
+1700028300000,0.1451,0.1452,0.1449,0.1451,700068.0
+1700028360000,0.1452,0.1452,0.145,0.1451,448506.0
+1700028420000,0.1452,0.1452,0.1449,0.145,328611.0
+1700028480000,0.145,0.1452,0.145,0.1452,370083.0
+1700028540000,0.1452,0.1456,0.1452,0.1456,549870.0
+1700028600000,0.1455,0.1458,0.1455,0.1457,251460.0
+1700028660000,0.1457,0.1459,0.1456,0.1457,395184.0
+1700028720000,0.1457,0.1458,0.1457,0.1458,16064.0
+1700028780000,0.1457,0.1458,0.1454,0.1454,311296.0
+1700028840000,0.1454,0.1455,0.1453,0.1454,90235.0
+1700028900000,0.1454,0.1456,0.1451,0.1453,645635.0
+1700028960000,0.1453,0.1453,0.145,0.1451,399071.0
+1700029020000,0.1452,0.1453,0.1449,0.145,218485.0
+1700029080000,0.145,0.145,0.1448,0.1449,286833.0
+1700029140000,0.145,0.1451,0.1449,0.1449,238138.0
+1700029200000,0.1449,0.1452,0.1449,0.1451,188184.0
+1700029260000,0.145,0.1452,0.145,0.1452,190430.0
+1700029320000,0.1452,0.1453,0.1451,0.1451,204163.0
+1700029380000,0.1452,0.1453,0.145,0.145,172617.0
+1700029440000,0.145,0.1452,0.145,0.145,291691.0
+1700029500000,0.145,0.1452,0.145,0.1452,174409.0
+1700029560000,0.1452,0.1453,0.1451,0.1451,149268.0
+1700029620000,0.1452,0.1454,0.1451,0.1454,288378.0
+1700029680000,0.1453,0.1454,0.1453,0.1453,114192.0
+1700029740000,0.1453,0.1454,0.1452,0.1453,93095.0
+1700029800000,0.1453,0.1454,0.1452,0.1453,134563.0
+1700029860000,0.1453,0.1454,0.1451,0.1451,268760.0
+1700029920000,0.1451,0.1454,0.1451,0.1453,340613.0
+1700029980000,0.1454,0.1454,0.1452,0.1454,295050.0
+1700030040000,0.1454,0.1454,0.1453,0.1453,70842.0
+1700030100000,0.1453,0.1457,0.1452,0.1457,993625.0
+1700030160000,0.1457,0.146,0.1456,0.146,438356.0
+1700030220000,0.1459,0.1461,0.1458,0.1459,759825.0
+1700030280000,0.1459,0.146,0.1458,0.146,201235.0
+1700030340000,0.1459,0.146,0.1458,0.1459,124045.0
+1700030400000,0.1459,0.146,0.1455,0.1455,1252613.0
+1700030460000,0.1456,0.1456,0.1453,0.1454,298197.0
+1700030520000,0.1453,0.1454,0.1452,0.1453,284286.0
+1700030580000,0.1454,0.1456,0.1454,0.1456,231548.0
+1700030640000,0.1457,0.1457,0.1455,0.1455,137491.0
+1700030700000,0.1455,0.1456,0.1453,0.1453,262266.0
+1700030760000,0.1453,0.1458,0.1453,0.1458,410646.0
+1700030820000,0.1458,0.1463,0.1457,0.1462,820944.0
+1700030880000,0.1462,0.1468,0.1462,0.1464,1405725.0
+1700030940000,0.1464,0.1465,0.146,0.1462,523007.0
+1700031000000,0.1461,0.1462,0.1459,0.1461,331633.0
+1700031060000,0.146,0.1465,0.146,0.1464,533927.0
+1700031120000,0.1464,0.1464,0.146,0.1461,336219.0
+1700031180000,0.146,0.1462,0.146,0.1462,254997.0
+1700031240000,0.1462,0.1463,0.146,0.146,177660.0
+1700031300000,0.1461,0.1463,0.146,0.1461,345179.0
+1700031360000,0.1461,0.1461,0.1455,0.1456,505863.0
+1700031420000,0.1457,0.1459,0.1456,0.1456,511850.0
+1700031480000,0.1457,0.1458,0.1456,0.1457,94164.0
+1700031540000,0.1457,0.1458,0.1456,0.1456,327339.0
+1700031600000,0.1456,0.1458,0.1455,0.1456,492510.0
+1700031660000,0.1457,0.1457,0.1454,0.1457,446637.0
+1700031720000,0.1457,0.1457,0.1453,0.1453,345373.0
+1700031780000,0.1453,0.1455,0.1452,0.1455,199448.0
+1700031840000,0.1455,0.1455,0.1453,0.1454,226096.0
+1700031900000,0.1454,0.1455,0.1453,0.1454,106267.0
+1700031960000,0.1454,0.1457,0.1454,0.1456,231860.0
+1700032020000,0.1456,0.1457,0.1455,0.1455,172872.0
+1700032080000,0.1456,0.1457,0.1455,0.1456,167473.0
+1700032140000,0.1456,0.1457,0.1454,0.1454,199154.0
+1700032200000,0.1454,0.1454,0.1451,0.1453,333483.0
+1700032260000,0.1453,0.1453,0.1451,0.1452,138699.0
+1700032320000,0.1452,0.1453,0.145,0.1451,482572.0
+1700032380000,0.145,0.1453,0.1449,0.1452,644866.0
+1700032440000,0.1453,0.1453,0.1449,0.145,692116.0
+1700032500000,0.1451,0.1451,0.1449,0.145,286257.0
+1700032560000,0.1451,0.1452,0.145,0.145,340210.0
+1700032620000,0.145,0.1452,0.145,0.1451,305568.0
+1700032680000,0.1451,0.1454,0.1451,0.1453,166490.0
+1700032740000,0.1453,0.1453,0.1449,0.145,165288.0
+1700032800000,0.145,0.1452,0.1449,0.1452,263036.0
+1700032860000,0.1451,0.1451,0.1448,0.1449,324211.0
+1700032920000,0.1449,0.1449,0.1446,0.1447,399069.0
+1700032980000,0.1447,0.1449,0.1447,0.1448,409096.0
+1700033040000,0.1447,0.145,0.1447,0.145,365900.0
+1700033100000,0.1451,0.1458,0.1451,0.1458,515490.0
+1700033160000,0.1457,0.1461,0.1456,0.146,846774.0
+1700033220000,0.146,0.146,0.1456,0.1458,455922.0
+1700033280000,0.1458,0.1458,0.1454,0.1455,358452.0
+1700033340000,0.1456,0.1456,0.1454,0.1455,210865.0
+1700033400000,0.1455,0.1461,0.1455,0.1461,730805.0
+1700033460000,0.146,0.1463,0.146,0.1461,464662.0
+1700033520000,0.1461,0.1463,0.146,0.1461,266647.0
+1700033580000,0.1461,0.1462,0.1455,0.1456,491307.0
+1700033640000,0.1456,0.1457,0.1453,0.1454,203536.0
+1700033700000,0.1454,0.1454,0.145,0.145,439270.0
+1700033760000,0.1449,0.1451,0.1449,0.145,143339.0
+1700033820000,0.1451,0.1451,0.1449,0.145,395951.0
+1700033880000,0.1451,0.1456,0.1451,0.1456,462501.0
+1700033940000,0.1456,0.1456,0.1454,0.1456,218505.0
+1700034000000,0.1456,0.1459,0.1455,0.1459,330684.0
+1700034060000,0.1458,0.1459,0.1456,0.1456,219592.0
+1700034120000,0.1456,0.1456,0.1453,0.1455,157084.0
+1700034180000,0.1455,0.1455,0.1454,0.1454,146266.0
+1700034240000,0.1453,0.1456,0.1453,0.1454,276227.0
+1700034300000,0.1454,0.1459,0.1453,0.1457,1204807.0
+1700034360000,0.1457,0.1458,0.1454,0.1456,228445.0
+1700034420000,0.1455,0.1456,0.1454,0.1456,66413.0
+1700034480000,0.1455,0.1461,0.1455,0.1461,639313.0
+1700034540000,0.1461,0.1463,0.1459,0.1462,835780.0
+1700034600000,0.1462,0.1466,0.146,0.1465,1052209.0
+1700034660000,0.1465,0.1468,0.1464,0.1466,467502.0
+1700034720000,0.1467,0.1471,0.1464,0.1471,1961845.0
+1700034780000,0.147,0.147,0.1468,0.1469,1088393.0
+1700034840000,0.1468,0.1469,0.1464,0.1465,515327.0
+1700034900000,0.1465,0.1466,0.1461,0.1462,555377.0
+1700034960000,0.1462,0.1463,0.146,0.146,524776.0
+1700035020000,0.1461,0.1461,0.1458,0.1459,356582.0
+1700035080000,0.1459,0.1463,0.1459,0.1462,328015.0
+1700035140000,0.1462,0.1463,0.1461,0.1462,205519.0
+1700035200000,0.1462,0.1468,0.1462,0.1468,683790.0
+1700035260000,0.1468,0.1471,0.1468,0.1469,630833.0
+1700035320000,0.1469,0.1473,0.1468,0.1473,551648.0
+1700035380000,0.1473,0.1473,0.147,0.1472,650674.0
+1700035440000,0.1473,0.1476,0.1471,0.1474,531450.0
+1700035500000,0.1473,0.1477,0.1473,0.1475,657532.0
+1700035560000,0.1476,0.1477,0.1472,0.1476,646006.0
+1700035620000,0.1476,0.1477,0.1474,0.1475,494429.0
+1700035680000,0.1476,0.1483,0.1475,0.1479,1141452.0
+1700035740000,0.1479,0.1483,0.1477,0.1481,728321.0
+1700035800000,0.1482,0.1484,0.148,0.1482,736568.0
+1700035860000,0.1482,0.1483,0.1478,0.1482,1240958.0
+1700035920000,0.1482,0.1483,0.148,0.1483,460569.0
+1700035980000,0.1483,0.1484,0.1481,0.1483,483825.0
+1700036040000,0.1482,0.1487,0.1482,0.1487,970948.0
+1700036100000,0.1486,0.1488,0.1485,0.1486,709120.0
+1700036160000,0.1487,0.1488,0.1486,0.1487,257136.0
+1700036220000,0.1486,0.1486,0.1481,0.1482,845302.0
+1700036280000,0.1482,0.1485,0.1479,0.1484,548183.0
+1700036340000,0.1485,0.1487,0.1483,0.1485,475188.0
+1700036400000,0.1484,0.1485,0.1481,0.1481,441175.0
+1700036460000,0.1482,0.1482,0.1477,0.1478,449217.0
+1700036520000,0.1478,0.148,0.1477,0.1477,664679.0
+1700036580000,0.1477,0.1479,0.1476,0.1476,222646.0
+1700036640000,0.1476,0.1477,0.1474,0.1477,459757.0
+1700036700000,0.1477,0.1482,0.1476,0.1482,561346.0
+1700036760000,0.1482,0.1482,0.1478,0.148,394686.0
+1700036820000,0.148,0.1481,0.1479,0.148,250437.0
+1700036880000,0.148,0.148,0.1477,0.1478,266284.0
+1700036940000,0.1478,0.1479,0.1475,0.1476,1077956.0
+1700037000000,0.1476,0.1477,0.1473,0.1473,554239.0
+1700037060000,0.1474,0.1475,0.1469,0.1471,1487881.0
+1700037120000,0.1472,0.1472,0.1468,0.1468,501297.0
+1700037180000,0.1469,0.1471,0.1466,0.1468,628471.0
+1700037240000,0.1468,0.147,0.1467,0.147,434438.0
+1700037300000,0.1469,0.1473,0.1469,0.1473,181345.0
+1700037360000,0.1473,0.1474,0.1472,0.1474,124622.0
+1700037420000,0.1474,0.1475,0.1473,0.1474,58479.0
+1700037480000,0.1475,0.1476,0.1474,0.1475,542464.0
+1700037540000,0.1474,0.1476,0.1473,0.1475,127518.0
+1700037600000,0.1475,0.1477,0.1473,0.1476,314617.0
+1700037660000,0.1476,0.1476,0.1473,0.1473,248843.0
+1700037720000,0.1473,0.1476,0.1473,0.1476,411232.0
+1700037780000,0.1475,0.1479,0.1475,0.1478,909730.0
+1700037840000,0.1478,0.1479,0.1473,0.1476,806859.0
+1700037900000,0.1476,0.1479,0.1476,0.1479,374852.0
+1700037960000,0.1478,0.148,0.1478,0.1479,395968.0
+1700038020000,0.1479,0.1481,0.1479,0.1479,242850.0
+1700038080000,0.1479,0.1481,0.1477,0.148,472783.0
+1700038140000,0.148,0.148,0.1478,0.1479,177428.0
+1700038200000,0.148,0.1481,0.1479,0.1481,193091.0
+1700038260000,0.1481,0.1481,0.1478,0.1479,81444.0
+1700038320000,0.1479,0.1482,0.1477,0.1482,317323.0
+1700038380000,0.1482,0.1483,0.1481,0.1483,174467.0
+1700038440000,0.1482,0.1484,0.1482,0.1484,324722.0
+1700038500000,0.1484,0.1485,0.1482,0.1483,254485.0
+1700038560000,0.1484,0.1484,0.1482,0.1482,206709.0
+1700038620000,0.1482,0.1482,0.148,0.1481,293312.0
+1700038680000,0.1481,0.1483,0.1481,0.1482,149617.0
+1700038740000,0.1482,0.1483,0.148,0.1481,145490.0
+1700038800000,0.1481,0.1485,0.1481,0.1484,288666.0
+1700038860000,0.1484,0.1485,0.1481,0.1481,258301.0
+1700038920000,0.1481,0.1481,0.1478,0.1479,340803.0
+1700038980000,0.1479,0.1481,0.1477,0.1479,643432.0
+1700039040000,0.1479,0.148,0.1476,0.1476,251286.0
+1700039100000,0.1476,0.1477,0.1474,0.1474,267769.0
+1700039160000,0.1475,0.1476,0.1474,0.1474,453648.0
+1700039220000,0.1474,0.1476,0.1474,0.1474,225744.0
+1700039280000,0.1474,0.1475,0.1472,0.1473,510533.0
+1700039340000,0.1473,0.1473,0.1471,0.1472,175784.0
+1700039400000,0.1472,0.1475,0.147,0.1474,319885.0
+1700039460000,0.1473,0.1477,0.1473,0.1475,315296.0
+1700039520000,0.1475,0.1476,0.1474,0.1475,85299.0
+1700039580000,0.1474,0.1477,0.1474,0.1477,134378.0
+1700039640000,0.1476,0.1479,0.1476,0.1478,113236.0
+1700039700000,0.1479,0.1481,0.1478,0.1478,296287.0
+1700039760000,0.1479,0.148,0.1476,0.148,327842.0
+1700039820000,0.1479,0.148,0.1478,0.1479,128191.0
+1700039880000,0.1479,0.1482,0.1479,0.1482,174250.0
+1700039940000,0.1482,0.1483,0.1481,0.1483,186417.0
+1700040000000,0.1482,0.1485,0.1482,0.1485,294468.0
+1700040060000,0.1485,0.1485,0.1483,0.1484,184482.0
+1700040120000,0.1484,0.1484,0.1483,0.1483,156514.0
+1700040180000,0.1482,0.1484,0.1481,0.1482,246016.0
+1700040240000,0.1482,0.1483,0.1481,0.1483,81032.0
+1700040300000,0.1483,0.1483,0.1481,0.1482,121786.0
+1700040360000,0.1482,0.1483,0.1481,0.1482,145509.0
+1700040420000,0.1481,0.1483,0.148,0.1482,224638.0
+1700040480000,0.1481,0.1485,0.1481,0.1484,317839.0
+1700040540000,0.1484,0.1487,0.1484,0.1487,226400.0
+1700040600000,0.1487,0.1489,0.1486,0.1486,618321.0
+1700040660000,0.1485,0.1486,0.1483,0.1484,443452.0
+1700040720000,0.1484,0.1486,0.1482,0.1482,762133.0
+1700040780000,0.1482,0.1483,0.1481,0.1482,207817.0
+1700040840000,0.1481,0.1483,0.1481,0.1482,182183.0
+1700040900000,0.1483,0.1483,0.148,0.148,311331.0
+1700040960000,0.1481,0.1484,0.1481,0.1484,659045.0
+1700041020000,0.1483,0.1485,0.1482,0.1484,301582.0
+1700041080000,0.1485,0.1489,0.1485,0.1489,578296.0
+1700041140000,0.1488,0.1488,0.1486,0.1486,197649.0
+1700041200000,0.1487,0.1489,0.1486,0.1488,347488.0
+1700041260000,0.1487,0.1489,0.1485,0.1487,1072036.0
+1700041320000,0.1486,0.1487,0.1485,0.1485,138783.0
+1700041380000,0.1485,0.1488,0.1485,0.1488,350148.0
+1700041440000,0.1487,0.1487,0.1483,0.1483,441920.0
+1700041500000,0.1483,0.1486,0.1482,0.1483,636343.0
+1700041560000,0.1483,0.1485,0.1482,0.1483,179124.0
+1700041620000,0.1484,0.1485,0.1482,0.1483,860702.0
+1700041680000,0.1483,0.1484,0.1481,0.1481,236475.0
+1700041740000,0.1481,0.1482,0.1477,0.1478,1024013.0
+1700041800000,0.1479,0.148,0.1476,0.1476,381530.0
+1700041860000,0.1476,0.1476,0.1471,0.1472,1015519.0
+1700041920000,0.1473,0.1473,0.147,0.1472,514946.0
+1700041980000,0.1472,0.1473,0.147,0.1472,446243.0
+1700042040000,0.1473,0.1473,0.1469,0.1472,457850.0
+1700042100000,0.1473,0.1473,0.1469,0.147,188143.0
+1700042160000,0.147,0.1471,0.1469,0.1471,563854.0
+1700042220000,0.147,0.147,0.1465,0.1468,836176.0
+1700042280000,0.1468,0.1468,0.1465,0.1466,409312.0
+1700042340000,0.1467,0.147,0.1466,0.1469,261288.0
+1700042400000,0.1468,0.1472,0.1468,0.147,494166.0
+1700042460000,0.147,0.147,0.1467,0.1469,525397.0
+1700042520000,0.1469,0.1475,0.1469,0.1474,832033.0
+1700042580000,0.1474,0.1475,0.1472,0.1474,417196.0
+1700042640000,0.1473,0.1474,0.1472,0.1474,239406.0
+1700042700000,0.1474,0.1477,0.1474,0.1476,244531.0
+1700042760000,0.1476,0.148,0.1475,0.1479,829374.0
+1700042820000,0.1479,0.1481,0.1479,0.148,582605.0
+1700042880000,0.1479,0.148,0.1479,0.1479,200898.0
+1700042940000,0.1479,0.1479,0.1478,0.1478,154243.0
+1700043000000,0.1478,0.1479,0.1476,0.1478,427316.0
+1700043060000,0.1478,0.1479,0.1477,0.1479,67118.0
+1700043120000,0.1479,0.1479,0.1475,0.1476,174568.0
+1700043180000,0.1475,0.1476,0.1475,0.1476,97226.0
+1700043240000,0.1476,0.1478,0.1475,0.1477,199876.0
+1700043300000,0.1478,0.1479,0.1478,0.1479,260056.0
+1700043360000,0.1479,0.148,0.1477,0.148,296234.0
+1700043420000,0.148,0.1481,0.1478,0.148,460192.0
+1700043480000,0.1479,0.1481,0.1477,0.1478,281247.0
+1700043540000,0.1477,0.1478,0.1475,0.1476,334348.0
+1700043600000,0.1476,0.1478,0.1474,0.1478,212143.0
+1700043660000,0.1478,0.148,0.1477,0.1479,406254.0
+1700043720000,0.1478,0.1479,0.1475,0.1476,373614.0
+1700043780000,0.1476,0.1478,0.1474,0.1475,433179.0
+1700043840000,0.1475,0.1475,0.1473,0.1474,198554.0
+1700043900000,0.1475,0.1476,0.1474,0.1475,148248.0
+1700043960000,0.1476,0.1478,0.1474,0.1475,268083.0
+1700044020000,0.1474,0.1475,0.1473,0.1475,292547.0
+1700044080000,0.1476,0.1476,0.1472,0.1473,366414.0
+1700044140000,0.1474,0.1474,0.1472,0.1473,252748.0
+1700044200000,0.1474,0.1478,0.1472,0.1476,903098.0
+1700044260000,0.1475,0.148,0.1475,0.1479,503495.0
+1700044320000,0.148,0.1481,0.1479,0.148,556246.0
+1700044380000,0.148,0.148,0.1476,0.1476,368577.0
+1700044440000,0.1475,0.1475,0.1473,0.1475,233502.0
+1700044500000,0.1475,0.1477,0.1475,0.1476,85020.0
+1700044560000,0.1476,0.1477,0.1474,0.1476,137338.0
+1700044620000,0.1477,0.1477,0.1475,0.1476,188698.0
+1700044680000,0.1475,0.1476,0.1474,0.1475,281735.0
+1700044740000,0.1474,0.1475,0.1474,0.1475,91709.0
+1700044800000,0.1474,0.1477,0.1473,0.1474,310681.0
+1700044860000,0.1475,0.1477,0.1474,0.1476,123583.0
+1700044920000,0.1476,0.1478,0.1475,0.1476,242685.0
+1700044980000,0.1477,0.1478,0.1476,0.1478,198207.0
+1700045040000,0.1478,0.148,0.1477,0.1479,172036.0
+1700045100000,0.1478,0.1479,0.1477,0.1478,178351.0
+1700045160000,0.1479,0.1479,0.1476,0.1477,273195.0
+1700045220000,0.1477,0.1477,0.147,0.1473,2331083.0
+1700045280000,0.1473,0.1474,0.1472,0.1472,143872.0
+1700045340000,0.1472,0.1473,0.1472,0.1472,181188.0
+1700045400000,0.1473,0.1476,0.1472,0.1476,707325.0
+1700045460000,0.1475,0.1478,0.1475,0.1478,126814.0
+1700045520000,0.1478,0.148,0.1478,0.148,272096.0
+1700045580000,0.148,0.148,0.1479,0.148,162189.0
+1700045640000,0.148,0.1481,0.148,0.1481,606485.0
+1700045700000,0.1482,0.1482,0.148,0.1482,365902.0
+1700045760000,0.1482,0.1483,0.1481,0.1483,213317.0
+1700045820000,0.1483,0.1483,0.1481,0.1482,328313.0
+1700045880000,0.1482,0.1483,0.1479,0.1481,306029.0
+1700045940000,0.1481,0.1481,0.1479,0.148,221741.0
+1700046000000,0.148,0.1483,0.148,0.1482,363108.0
+1700046060000,0.1481,0.1483,0.1481,0.1483,93288.0
+1700046120000,0.1483,0.1483,0.1481,0.1482,478607.0
+1700046180000,0.1482,0.1484,0.1481,0.1484,170223.0
+1700046240000,0.1484,0.1486,0.1482,0.1485,358999.0
+1700046300000,0.1485,0.1486,0.1484,0.1486,452227.0
+1700046360000,0.1486,0.1487,0.1485,0.1486,392561.0
+1700046420000,0.1486,0.1487,0.1483,0.1484,350699.0
+1700046480000,0.1484,0.1485,0.1483,0.1484,344223.0
+1700046540000,0.1484,0.1489,0.1484,0.1487,527096.0
+1700046600000,0.1487,0.1488,0.1484,0.1486,1009230.0
+1700046660000,0.1487,0.1487,0.1486,0.1486,141042.0
+1700046720000,0.1486,0.1487,0.1484,0.1487,402745.0
+1700046780000,0.1486,0.1488,0.1485,0.1485,230301.0
+1700046840000,0.1485,0.1486,0.1484,0.1486,176059.0
+1700046900000,0.1486,0.1487,0.1485,0.1485,379134.0
+1700046960000,0.1486,0.1486,0.1484,0.1484,208718.0
+1700047020000,0.1485,0.1486,0.1483,0.1485,373280.0
+1700047080000,0.1486,0.1489,0.1485,0.1489,297176.0
+1700047140000,0.1489,0.1491,0.1487,0.149,649372.0
+1700047200000,0.1491,0.1494,0.1489,0.1493,998955.0
+1700047260000,0.1493,0.1495,0.1493,0.1494,1407564.0
+1700047320000,0.1494,0.1495,0.1492,0.1494,930868.0
+1700047380000,0.1494,0.1495,0.1493,0.1494,578758.0
+1700047440000,0.1494,0.1498,0.1493,0.1496,1404049.0
+1700047500000,0.1497,0.1498,0.1495,0.1496,641347.0
+1700047560000,0.1496,0.1497,0.1494,0.1496,428886.0
+1700047620000,0.1496,0.1498,0.1495,0.1498,307773.0
+1700047680000,0.1497,0.1499,0.1495,0.1496,256179.0
+1700047740000,0.1495,0.1499,0.1494,0.1498,233923.0
+1700047800000,0.1497,0.15,0.1496,0.1498,684946.0
+1700047860000,0.1498,0.1499,0.1494,0.1494,733090.0
+1700047920000,0.1495,0.1497,0.1493,0.1497,954160.0
+1700047980000,0.1497,0.1499,0.1495,0.1495,522873.0
+1700048040000,0.1495,0.1497,0.1492,0.1493,710170.0
+1700048100000,0.1493,0.1497,0.1492,0.1497,309271.0
+1700048160000,0.1496,0.1505,0.1496,0.1503,2208062.0
+1700048220000,0.1502,0.1506,0.15,0.1505,1389312.0
+1700048280000,0.1505,0.1509,0.1504,0.1508,814132.0
+1700048340000,0.1508,0.1508,0.1504,0.1505,295300.0
+1700048400000,0.1505,0.1506,0.1501,0.1504,512031.0
+1700048460000,0.1503,0.1505,0.1502,0.1503,653841.0
+1700048520000,0.1503,0.1505,0.1502,0.1504,683967.0
+1700048580000,0.1504,0.1509,0.1504,0.1507,633475.0
+1700048640000,0.1507,0.1508,0.1505,0.1506,363821.0
+1700048700000,0.1507,0.151,0.1507,0.1507,386048.0
+1700048760000,0.1507,0.1508,0.1502,0.1504,868514.0
+1700048820000,0.1504,0.1507,0.1502,0.1502,855055.0
+1700048880000,0.1502,0.1504,0.1502,0.1503,417178.0
+1700048940000,0.1502,0.1503,0.1498,0.1503,1433891.0
+1700049000000,0.1502,0.1507,0.1501,0.1504,584809.0
+1700049060000,0.1504,0.1506,0.1501,0.1506,458124.0
+1700049120000,0.1505,0.1506,0.1503,0.1503,240441.0
+1700049180000,0.1503,0.1504,0.1502,0.1503,353190.0
+1700049240000,0.1502,0.1503,0.1501,0.1503,168597.0
+1700049300000,0.1504,0.1508,0.1504,0.1506,345496.0
+1700049360000,0.1506,0.1506,0.1504,0.1504,227099.0
+1700049420000,0.1504,0.1506,0.1503,0.1505,225975.0
+1700049480000,0.1506,0.1507,0.1504,0.1504,121459.0
+1700049540000,0.1504,0.1506,0.1502,0.1506,351926.0
+1700049600000,0.1506,0.1508,0.1502,0.1502,481124.0
+1700049660000,0.1501,0.1504,0.1501,0.1502,519197.0
+1700049720000,0.1502,0.1506,0.1502,0.1504,252046.0
+1700049780000,0.1504,0.1504,0.1495,0.1497,2228409.0
+1700049840000,0.1497,0.1498,0.1493,0.1494,917936.0
+1700049900000,0.1494,0.1499,0.1493,0.1495,1077693.0
+1700049960000,0.1495,0.1496,0.1493,0.1493,298782.0
+1700050020000,0.1493,0.1496,0.149,0.1493,1291860.0
+1700050080000,0.1494,0.1495,0.1492,0.1494,467129.0
+1700050140000,0.1495,0.1495,0.1492,0.1493,357862.0
+1700050200000,0.1494,0.1496,0.1487,0.1487,779832.0
+1700050260000,0.1488,0.1493,0.1488,0.1493,904418.0
+1700050320000,0.1494,0.1494,0.1491,0.1492,507762.0
+1700050380000,0.1492,0.1495,0.1491,0.1493,326881.0
+1700050440000,0.1492,0.1493,0.1491,0.1491,317112.0
+1700050500000,0.1491,0.1496,0.149,0.1496,357705.0
+1700050560000,0.1496,0.1502,0.1496,0.15,534479.0
+1700050620000,0.1501,0.1502,0.1495,0.1495,610192.0
+1700050680000,0.1495,0.1498,0.1494,0.1498,365796.0
+1700050740000,0.1498,0.1499,0.1497,0.1498,341569.0
+1700050800000,0.1497,0.1499,0.1496,0.1498,190932.0
+1700050860000,0.1498,0.1501,0.1497,0.1499,454129.0
+1700050920000,0.15,0.1501,0.1498,0.1499,381796.0
+1700050980000,0.1498,0.1498,0.1495,0.1497,275799.0
+1700051040000,0.1498,0.1499,0.1497,0.1498,380240.0
+1700051100000,0.1498,0.1499,0.1497,0.1499,285857.0
+1700051160000,0.1498,0.15,0.1498,0.1499,225514.0
+1700051220000,0.1498,0.1501,0.1498,0.15,679513.0
+1700051280000,0.15,0.1503,0.1498,0.1502,916127.0
+1700051340000,0.1502,0.1504,0.1502,0.1502,409877.0
+1700051400000,0.1503,0.1503,0.1501,0.1501,451083.0
+1700051460000,0.1502,0.1502,0.1498,0.15,805470.0
+1700051520000,0.15,0.15,0.1495,0.1496,457895.0
+1700051580000,0.1496,0.1498,0.1495,0.1496,191248.0
+1700051640000,0.1495,0.1496,0.1493,0.1495,455465.0
+1700051700000,0.1496,0.1497,0.1495,0.1496,291825.0
+1700051760000,0.1497,0.1497,0.1495,0.1495,279416.0
+1700051820000,0.1494,0.1496,0.1493,0.1495,191699.0
+1700051880000,0.1496,0.1499,0.1496,0.1498,316043.0
+1700051940000,0.1498,0.1499,0.1497,0.1498,396229.0
+1700052000000,0.1498,0.15,0.1496,0.1499,390341.0
+1700052060000,0.1499,0.15,0.1497,0.1497,406963.0
+1700052120000,0.1497,0.1499,0.1494,0.1495,446268.0
+1700052180000,0.1495,0.1496,0.1495,0.1496,299615.0
+1700052240000,0.1497,0.1497,0.1494,0.1495,209880.0
+1700052300000,0.1495,0.1497,0.1494,0.1495,455422.0
+1700052360000,0.1496,0.1497,0.1492,0.1492,258370.0
+1700052420000,0.1493,0.1494,0.1491,0.1493,258564.0
+1700052480000,0.1494,0.1494,0.1489,0.149,518446.0
+1700052540000,0.1491,0.1492,0.1489,0.149,310053.0
+1700052600000,0.149,0.1492,0.149,0.1491,201437.0
+1700052660000,0.1491,0.1493,0.1489,0.1489,367075.0
+1700052720000,0.1489,0.1492,0.1489,0.1491,264690.0
+1700052780000,0.1492,0.1494,0.1491,0.1492,308128.0
+1700052840000,0.1493,0.1494,0.1492,0.1493,125269.0
+1700052900000,0.1494,0.1496,0.1491,0.1493,590032.0
+1700052960000,0.1493,0.1496,0.1491,0.1495,597431.0
+1700053020000,0.1495,0.1495,0.1492,0.1492,451827.0
+1700053080000,0.1492,0.1494,0.1492,0.1494,236542.0
+1700053140000,0.1493,0.1494,0.1492,0.1492,128248.0
+1700053200000,0.1493,0.1495,0.1492,0.1495,247443.0
+1700053260000,0.1494,0.1498,0.1493,0.1498,469935.0
+1700053320000,0.1498,0.1499,0.1497,0.1499,336747.0
+1700053380000,0.1498,0.1499,0.1496,0.1497,620435.0
+1700053440000,0.1497,0.1498,0.1497,0.1497,225430.0
+1700053500000,0.1498,0.1498,0.1496,0.1496,292918.0
+1700053560000,0.1496,0.1496,0.1494,0.1495,268774.0
+1700053620000,0.1495,0.1495,0.1492,0.1493,328606.0
+1700053680000,0.1492,0.1492,0.1488,0.1488,646828.0
+1700053740000,0.1488,0.1489,0.1486,0.1487,474450.0
+1700053800000,0.1488,0.1491,0.1486,0.1491,1050775.0
+1700053860000,0.1491,0.1492,0.1489,0.1489,672639.0
+1700053920000,0.1489,0.149,0.1483,0.1483,691551.0
+1700053980000,0.1484,0.1486,0.1478,0.1479,2780582.0
+1700054040000,0.1479,0.148,0.1475,0.148,1409368.0
+1700054100000,0.1479,0.1481,0.1477,0.148,1172265.0
+1700054160000,0.1481,0.1481,0.1475,0.1475,786317.0
+1700054220000,0.1475,0.1478,0.1472,0.1476,2069293.0
+1700054280000,0.1476,0.1478,0.1473,0.1475,612880.0
+1700054340000,0.1476,0.1478,0.1471,0.1474,1023745.0
+1700054400000,0.1475,0.1478,0.1473,0.1475,738379.0
+1700054460000,0.1476,0.148,0.1475,0.1477,612838.0
+1700054520000,0.1477,0.1477,0.1472,0.1475,737774.0
+1700054580000,0.1476,0.1478,0.1472,0.1476,1532610.0
+1700054640000,0.1477,0.1477,0.1471,0.1475,2021962.0
+1700054700000,0.1476,0.1478,0.1473,0.1478,816621.0
+1700054760000,0.1478,0.1479,0.1475,0.1477,502831.0
+1700054820000,0.1476,0.1479,0.1475,0.1476,815085.0
+1700054880000,0.1477,0.1477,0.1471,0.1473,654695.0
+1700054940000,0.1473,0.1473,0.1467,0.147,1982273.0
+1700055000000,0.1471,0.1476,0.1471,0.1474,481188.0
+1700055060000,0.1474,0.1476,0.1471,0.1475,767218.0
+1700055120000,0.1476,0.1477,0.1469,0.147,979250.0
+1700055180000,0.147,0.1471,0.1469,0.1469,240055.0
+1700055240000,0.1469,0.1472,0.1466,0.147,1138392.0
+1700055300000,0.1471,0.1473,0.147,0.147,452597.0
+1700055360000,0.1469,0.1473,0.1469,0.1471,561936.0
+1700055420000,0.1472,0.1473,0.147,0.1471,340177.0
+1700055480000,0.1471,0.1471,0.1468,0.1468,255293.0
+1700055540000,0.1468,0.1469,0.1465,0.1466,354751.0
+1700055600000,0.1466,0.1466,0.146,0.1462,1015124.0
+1700055660000,0.1463,0.1468,0.1462,0.1468,622008.0
+1700055720000,0.1467,0.1468,0.1464,0.1466,577474.0
+1700055780000,0.1467,0.1468,0.1466,0.1466,123933.0
+1700055840000,0.1467,0.1468,0.1465,0.1466,195741.0
+1700055900000,0.1467,0.147,0.1467,0.147,373150.0
+1700055960000,0.147,0.1474,0.147,0.1472,576257.0
+1700056020000,0.1473,0.1475,0.1473,0.1474,263037.0
+1700056080000,0.1474,0.148,0.1474,0.1478,755950.0
+1700056140000,0.1477,0.148,0.1477,0.1478,288557.0
+1700056200000,0.1478,0.1483,0.1478,0.1482,402793.0
+1700056260000,0.1481,0.1482,0.148,0.148,204957.0
+1700056320000,0.148,0.1482,0.148,0.148,189636.0
+1700056380000,0.1481,0.1484,0.1481,0.1483,352506.0
+1700056440000,0.1482,0.1483,0.1481,0.1483,316040.0
+1700056500000,0.1484,0.1486,0.1484,0.1486,476656.0
+1700056560000,0.1486,0.1486,0.1481,0.1481,276905.0
+1700056620000,0.1481,0.1486,0.1481,0.1483,1118547.0
+1700056680000,0.1483,0.1484,0.1482,0.1484,197980.0
+1700056740000,0.1484,0.1485,0.1482,0.1485,237522.0
+1700056800000,0.1484,0.1547,0.1483,0.1542,24014692.0
+1700056860000,0.1542,0.1574,0.1527,0.1559,40428192.0
+1700056920000,0.1559,0.1632,0.1559,0.1605,40635391.0
+1700056980000,0.1604,0.1613,0.158,0.1596,14679896.0
+1700057040000,0.1596,0.161,0.1584,0.1599,10700358.0
+1700057100000,0.1599,0.16,0.1588,0.159,5656419.0
+1700057160000,0.1591,0.1621,0.1588,0.1616,10962336.0
+1700057220000,0.1617,0.1633,0.1606,0.1616,14817936.0
+1700057280000,0.1616,0.1623,0.1607,0.1608,5002012.0
+1700057340000,0.1607,0.1617,0.1588,0.1613,12188641.0
+1700057400000,0.1614,0.1616,0.1604,0.1616,4820779.0
+1700057460000,0.1616,0.1626,0.1601,0.1602,6093284.0
+1700057520000,0.1602,0.1607,0.1598,0.1602,3836740.0
+1700057580000,0.1603,0.1631,0.1601,0.1622,12202244.0
+1700057640000,0.1623,0.1623,0.1611,0.1616,4378966.0
+1700057700000,0.1616,0.1624,0.1615,0.1622,3999299.0
+1700057760000,0.1623,0.1642,0.1622,0.1629,10903003.0
+1700057820000,0.1628,0.1637,0.1621,0.1623,7180250.0
+1700057880000,0.1623,0.1649,0.1621,0.1648,8832351.0
+1700057940000,0.1648,0.1667,0.1646,0.1664,13604831.0
+1700058000000,0.1664,0.1684,0.166,0.1683,12201303.0
+1700058060000,0.1684,0.1684,0.1663,0.168,8495649.0
+1700058120000,0.168,0.168,0.1654,0.1656,4624753.0
+1700058180000,0.1657,0.1685,0.1653,0.1679,9439057.0
+1700058240000,0.1678,0.1689,0.1664,0.1673,8105291.0
+1700058300000,0.1673,0.1683,0.1672,0.1681,4847900.0
+1700058360000,0.1681,0.169,0.1677,0.168,4570247.0
+1700058420000,0.168,0.1682,0.1666,0.1677,5102488.0
+1700058480000,0.1677,0.1679,0.1655,0.1658,4567235.0
+1700058540000,0.1659,0.1678,0.1657,0.167,4707823.0
+1700058600000,0.167,0.1683,0.1668,0.1672,6387770.0
+1700058660000,0.1673,0.1674,0.1643,0.1648,8249662.0
+1700058720000,0.1648,0.1655,0.163,0.1635,10400116.0
+1700058780000,0.1634,0.1644,0.1632,0.1637,3864817.0
+1700058840000,0.1638,0.1658,0.1636,0.1656,5538648.0
+1700058900000,0.1656,0.1657,0.1641,0.165,3869759.0
+1700058960000,0.165,0.1652,0.1644,0.1645,1613830.0
+1700059020000,0.1645,0.1671,0.1645,0.167,4764724.0
+1700059080000,0.167,0.1681,0.166,0.1676,5708755.0
+1700059140000,0.1677,0.1677,0.1664,0.1667,2469372.0
+1700059200000,0.1667,0.1682,0.1665,0.1673,3453595.0
+1700059260000,0.1672,0.1679,0.1665,0.1674,3752378.0
+1700059320000,0.1673,0.1675,0.1654,0.1666,4634218.0
+1700059380000,0.1666,0.1668,0.1652,0.1658,3374906.0
+1700059440000,0.1658,0.1669,0.1655,0.1666,2594378.0
+1700059500000,0.1665,0.1672,0.1656,0.1664,3237609.0
+1700059560000,0.1664,0.1673,0.166,0.1672,2126698.0
+1700059620000,0.1672,0.1692,0.1667,0.1672,7905286.0
+1700059680000,0.1672,0.1682,0.1663,0.1669,4883211.0
+1700059740000,0.167,0.1692,0.1669,0.1683,5622016.0
+1700059800000,0.1683,0.1697,0.1678,0.1688,5374383.0
+1700059860000,0.1688,0.1689,0.1673,0.1675,3186075.0
+1700059920000,0.1676,0.1682,0.1673,0.1682,2060133.0
+1700059980000,0.1681,0.1681,0.1669,0.1679,3661547.0
+1700060040000,0.1678,0.168,0.167,0.1671,1102435.0
+1700060100000,0.1671,0.1683,0.1661,0.1681,6769478.0
+1700060160000,0.1681,0.1682,0.167,0.1672,2559707.0
+1700060220000,0.1672,0.1673,0.1656,0.1659,2883906.0
+1700060280000,0.1659,0.1674,0.1655,0.1662,4194669.0
+1700060340000,0.1663,0.1666,0.1658,0.1662,1180815.0
+1700060400000,0.1662,0.1669,0.1659,0.1665,1939957.0
+1700060460000,0.1665,0.1665,0.165,0.1655,3150143.0
+1700060520000,0.1655,0.1657,0.1644,0.1645,3162483.0
+1700060580000,0.1645,0.1648,0.1638,0.1643,5086136.0
+1700060640000,0.1643,0.1652,0.1635,0.165,3582071.0
+1700060700000,0.1649,0.1651,0.164,0.1645,1598865.0
+1700060760000,0.1645,0.1654,0.1644,0.165,2327272.0
+1700060820000,0.1651,0.1652,0.1642,0.1642,1396532.0
+1700060880000,0.1643,0.1649,0.1642,0.1647,1313570.0
+1700060940000,0.1648,0.1649,0.1641,0.1641,1067302.0
+1700061000000,0.1641,0.1642,0.1635,0.1639,1354709.0
+1700061060000,0.1639,0.164,0.1625,0.1628,7584353.0
+1700061120000,0.1629,0.1634,0.1627,0.1628,2015792.0
+1700061180000,0.1628,0.1629,0.1622,0.1627,3640086.0
+1700061240000,0.1627,0.1644,0.16,0.1618,17597996.0
+1700061300000,0.1618,0.1627,0.1616,0.1619,3624932.0
+1700061360000,0.1618,0.1621,0.1616,0.1619,1478243.0
+1700061420000,0.1619,0.162,0.1606,0.1609,2547521.0
+1700061480000,0.1609,0.1614,0.1605,0.1607,1597939.0
+1700061540000,0.1608,0.161,0.1604,0.1606,2184511.0
+1700061600000,0.1607,0.1611,0.1602,0.1606,1568845.0
+1700061660000,0.1605,0.1606,0.1594,0.1595,5631875.0
+1700061720000,0.1596,0.1607,0.1595,0.1602,3518528.0
+1700061780000,0.1602,0.1603,0.1598,0.1603,1149324.0
+1700061840000,0.1603,0.1604,0.1598,0.16,857789.0
+1700061900000,0.1601,0.1601,0.1593,0.1594,1051959.0
+1700061960000,0.1594,0.1596,0.1588,0.1594,1880208.0
+1700062020000,0.1594,0.1595,0.1589,0.1595,1313880.0
+1700062080000,0.1595,0.1598,0.1593,0.1598,733056.0
+1700062140000,0.1598,0.1608,0.1595,0.1606,1942249.0
+1700062200000,0.1606,0.1606,0.1596,0.1601,1953012.0
+1700062260000,0.16,0.1604,0.16,0.1603,1033052.0
+1700062320000,0.1603,0.1614,0.1601,0.1609,1802696.0
+1700062380000,0.1609,0.161,0.1597,0.1598,3537021.0
+1700062440000,0.1598,0.1598,0.159,0.1594,1796855.0
+1700062500000,0.1595,0.1595,0.1579,0.1583,3542514.0
+1700062560000,0.1583,0.1588,0.158,0.1583,1600437.0
+1700062620000,0.1583,0.1584,0.1571,0.1575,5063812.0
+1700062680000,0.1576,0.1579,0.1562,0.1566,5915831.0
+1700062740000,0.1567,0.1574,0.1567,0.1573,1654690.0
+1700062800000,0.1572,0.1573,0.1566,0.1567,1904076.0
+1700062860000,0.1567,0.1568,0.156,0.1567,2003813.0
+1700062920000,0.1567,0.1574,0.1565,0.1569,2005076.0
+1700062980000,0.1569,0.1569,0.1565,0.1567,663749.0
+1700063040000,0.1567,0.1577,0.1567,0.1576,1541501.0
+1700063100000,0.1575,0.1578,0.1572,0.1578,1165094.0
+1700063160000,0.1577,0.1581,0.1574,0.1578,1731426.0
+1700063220000,0.1578,0.1578,0.1573,0.1573,876561.0
+1700063280000,0.1572,0.1573,0.1568,0.1572,1086024.0
+1700063340000,0.1572,0.1575,0.157,0.157,877573.0
+1700063400000,0.1569,0.1573,0.1567,0.1571,1373131.0
+1700063460000,0.1571,0.1573,0.1569,0.1569,588340.0
+1700063520000,0.157,0.157,0.1564,0.1567,864744.0
+1700063580000,0.1567,0.1569,0.1565,0.1569,801170.0
+1700063640000,0.1569,0.1572,0.1567,0.1571,806644.0
+1700063700000,0.1571,0.1573,0.1569,0.1571,430450.0
+1700063760000,0.1571,0.1577,0.1571,0.1577,536832.0
+1700063820000,0.1577,0.1578,0.1571,0.1573,988695.0
+1700063880000,0.1573,0.1573,0.1567,0.157,794590.0
+1700063940000,0.1569,0.157,0.1567,0.1568,245493.0
+1700064000000,0.1568,0.1569,0.1563,0.1566,1014933.0
+1700064060000,0.1565,0.1574,0.1565,0.1572,1269480.0
+1700064120000,0.1571,0.1578,0.1571,0.1576,1124186.0
+1700064180000,0.1576,0.1579,0.1572,0.1574,1103020.0
+1700064240000,0.1574,0.1586,0.1574,0.1583,3233561.0
+1700064300000,0.1582,0.1585,0.1578,0.1583,1958549.0
+1700064360000,0.1583,0.1583,0.1574,0.1574,841971.0
+1700064420000,0.1574,0.1577,0.1573,0.1574,719824.0
+1700064480000,0.1574,0.1584,0.1574,0.1583,1414042.0
+1700064540000,0.1583,0.1589,0.1582,0.1583,1776551.0
+1700064600000,0.1583,0.1592,0.1581,0.1589,2199234.0
+1700064660000,0.1588,0.159,0.1582,0.1583,859493.0
+1700064720000,0.1583,0.1587,0.158,0.1581,1067480.0
+1700064780000,0.1581,0.1589,0.158,0.1588,941986.0
+1700064840000,0.1588,0.1589,0.1579,0.158,2546755.0
+1700064900000,0.158,0.1584,0.1579,0.1583,1008628.0
+1700064960000,0.1583,0.1584,0.1576,0.1577,681771.0
+1700065020000,0.1577,0.158,0.1577,0.1577,570753.0
+1700065080000,0.1578,0.158,0.1576,0.1577,548449.0
+1700065140000,0.1578,0.1578,0.1573,0.1575,486127.0
+1700065200000,0.1575,0.1577,0.1574,0.1574,325312.0
+1700065260000,0.1574,0.1575,0.1569,0.1572,480413.0
+1700065320000,0.1571,0.1581,0.157,0.1581,1239778.0
+1700065380000,0.1581,0.1594,0.1581,0.1593,2258022.0
+1700065440000,0.1593,0.1598,0.1589,0.1598,1243440.0
+1700065500000,0.1597,0.1605,0.1594,0.1603,3482910.0
+1700065560000,0.1602,0.1605,0.1598,0.1601,1849153.0
+1700065620000,0.16,0.1601,0.1594,0.1594,1362094.0
+1700065680000,0.1595,0.1598,0.1592,0.1596,936073.0
+1700065740000,0.1596,0.1601,0.1596,0.1598,1250158.0
+1700065800000,0.1598,0.1602,0.1595,0.1602,485846.0
+1700065860000,0.1602,0.1605,0.1601,0.1602,832943.0
+1700065920000,0.1602,0.1605,0.1601,0.1604,339659.0
+1700065980000,0.1604,0.1611,0.1604,0.1607,891440.0
+1700066040000,0.1607,0.1607,0.1594,0.1597,1252947.0
+1700066100000,0.1597,0.16,0.1595,0.1597,584578.0
+1700066160000,0.1597,0.1601,0.1597,0.16,558395.0
+1700066220000,0.16,0.1601,0.1599,0.16,186865.0
+1700066280000,0.1601,0.1601,0.1593,0.1595,1823320.0
+1700066340000,0.1595,0.1602,0.1595,0.1602,450291.0
+1700066400000,0.1601,0.1602,0.1599,0.1602,390579.0
+1700066460000,0.1601,0.1601,0.1596,0.1598,549548.0
+1700066520000,0.1598,0.1603,0.1598,0.1598,405961.0
+1700066580000,0.1599,0.1599,0.1594,0.1595,300945.0
+1700066640000,0.1595,0.1596,0.1594,0.1596,429994.0
+1700066700000,0.1596,0.16,0.1594,0.1598,615747.0
+1700066760000,0.1598,0.16,0.1597,0.1597,356878.0
+1700066820000,0.1596,0.1596,0.1586,0.159,1173577.0
+1700066880000,0.159,0.1591,0.1587,0.1589,562181.0
+1700066940000,0.1589,0.1589,0.1582,0.1587,2515381.0
+1700067000000,0.1588,0.1591,0.1586,0.1591,405731.0
+1700067060000,0.159,0.1591,0.1588,0.1588,375220.0
+1700067120000,0.1588,0.1589,0.1584,0.1587,542846.0
+1700067180000,0.1587,0.1587,0.1582,0.1585,525151.0
+1700067240000,0.1585,0.1587,0.1585,0.1586,98721.0
+1700067300000,0.1587,0.1587,0.1582,0.1584,295065.0
+1700067360000,0.1583,0.1587,0.1583,0.1586,291503.0
+1700067420000,0.1586,0.1587,0.1583,0.1585,403243.0
+1700067480000,0.1585,0.1586,0.158,0.1582,551702.0
+1700067540000,0.1581,0.1583,0.1576,0.1578,1296175.0
+1700067600000,0.1579,0.1582,0.1578,0.1579,509870.0
+1700067660000,0.1579,0.158,0.1577,0.1578,306204.0
+1700067720000,0.1578,0.158,0.1575,0.1576,307301.0
+1700067780000,0.1576,0.1578,0.1573,0.1574,406200.0
+1700067840000,0.1574,0.1578,0.1572,0.1577,448759.0
+1700067900000,0.1577,0.1579,0.1575,0.1578,437637.0
+1700067960000,0.1578,0.1579,0.1577,0.1578,408191.0
+1700068020000,0.1578,0.158,0.1569,0.1571,857026.0
+1700068080000,0.1571,0.1574,0.1569,0.157,695876.0
+1700068140000,0.1569,0.1573,0.1569,0.1572,884016.0
+1700068200000,0.1572,0.1574,0.1568,0.1568,361769.0
+1700068260000,0.1568,0.1573,0.1565,0.1573,594007.0
+1700068320000,0.1573,0.1576,0.1571,0.1574,415259.0
+1700068380000,0.1573,0.1577,0.1571,0.1574,976470.0
+1700068440000,0.1573,0.1574,0.157,0.157,224118.0
+1700068500000,0.1569,0.1571,0.1568,0.1569,454717.0
+1700068560000,0.157,0.1573,0.1569,0.1573,367723.0
+1700068620000,0.1572,0.1574,0.1565,0.1568,1089330.0
+1700068680000,0.1568,0.157,0.1567,0.1569,483348.0
+1700068740000,0.1568,0.1568,0.1564,0.1567,693416.0
+1700068800000,0.1567,0.1569,0.1563,0.1566,842369.0
+1700068860000,0.1566,0.1566,0.1562,0.1564,378435.0
+1700068920000,0.1564,0.1566,0.1563,0.1563,204392.0
+1700068980000,0.1563,0.1565,0.1562,0.1565,337800.0
+1700069040000,0.1564,0.1565,0.1562,0.1564,187333.0
+1700069100000,0.1564,0.1567,0.1563,0.1566,389904.0
+1700069160000,0.1565,0.1566,0.1563,0.1564,259198.0
+1700069220000,0.1563,0.1564,0.1562,0.1563,199601.0
+1700069280000,0.1563,0.1563,0.1561,0.1562,379452.0
+1700069340000,0.1562,0.1565,0.1562,0.1565,182170.0
+1700069400000,0.1565,0.1568,0.1563,0.1566,425461.0
+1700069460000,0.1566,0.1569,0.1566,0.1567,155294.0
+1700069520000,0.1567,0.1568,0.1565,0.1566,334294.0
+1700069580000,0.1566,0.1569,0.1564,0.1566,381487.0
+1700069640000,0.1566,0.1567,0.1564,0.1566,248603.0
+1700069700000,0.1565,0.1569,0.1565,0.1568,269132.0
+1700069760000,0.1567,0.157,0.1565,0.157,749846.0
+1700069820000,0.157,0.1572,0.1567,0.1567,534354.0
+1700069880000,0.1567,0.1568,0.1564,0.1565,291374.0
+1700069940000,0.1565,0.1566,0.1564,0.1566,316814.0
+1700070000000,0.1566,0.1569,0.1564,0.1568,222585.0
+1700070060000,0.1568,0.157,0.1568,0.157,143171.0
+1700070120000,0.157,0.1571,0.1561,0.1563,1274406.0
+1700070180000,0.1563,0.1564,0.1561,0.1562,494622.0
+1700070240000,0.1562,0.1562,0.1556,0.1559,2156843.0
+1700070300000,0.1559,0.1559,0.1556,0.1558,748616.0
+1700070360000,0.1557,0.1561,0.1557,0.1558,422418.0
+1700070420000,0.1558,0.1559,0.1553,0.1556,638093.0
+1700070480000,0.1557,0.1562,0.1556,0.1562,364544.0
+1700070540000,0.1562,0.1566,0.1562,0.1563,428110.0
+1700070600000,0.1563,0.1563,0.156,0.1562,280546.0
+1700070660000,0.1562,0.1562,0.1559,0.1561,276890.0
+1700070720000,0.1561,0.1561,0.1557,0.1561,367726.0
+1700070780000,0.1561,0.1561,0.1555,0.1558,771133.0
+1700070840000,0.1557,0.1559,0.1556,0.1557,266484.0
+1700070900000,0.1556,0.1557,0.1555,0.1555,269415.0
+1700070960000,0.1555,0.1557,0.1554,0.1555,371055.0
+1700071020000,0.1555,0.1557,0.1552,0.1556,875803.0
+1700071080000,0.1556,0.1558,0.1554,0.1556,211578.0
+1700071140000,0.1556,0.1559,0.1555,0.1558,120395.0
+1700071200000,0.1558,0.1561,0.1558,0.1559,455443.0
+1700071260000,0.1557,0.1559,0.1553,0.1554,363925.0
+1700071320000,0.1555,0.1555,0.1539,0.1546,3358491.0
+1700071380000,0.1547,0.155,0.1546,0.1548,1063096.0
+1700071440000,0.1548,0.1552,0.1548,0.1551,867878.0
+1700071500000,0.1551,0.1551,0.1546,0.1549,400912.0
+1700071560000,0.1549,0.1551,0.1548,0.1551,442000.0
+1700071620000,0.1551,0.1552,0.1547,0.1547,715529.0
+1700071680000,0.1547,0.1548,0.1545,0.1546,484485.0
+1700071740000,0.1546,0.1548,0.1541,0.1546,1316763.0
+1700071800000,0.1546,0.1551,0.1545,0.1551,642752.0
+1700071860000,0.155,0.1559,0.155,0.1559,1032264.0
+1700071920000,0.1558,0.1567,0.1557,0.1566,1507991.0
+1700071980000,0.1567,0.1572,0.1563,0.1569,1532633.0
+1700072040000,0.157,0.1574,0.1569,0.1571,757898.0
+1700072100000,0.157,0.1578,0.1569,0.1578,1090493.0
+1700072160000,0.1578,0.1584,0.1577,0.1582,2110173.0
+1700072220000,0.1582,0.1585,0.1576,0.1577,1613320.0
+1700072280000,0.1578,0.1581,0.1578,0.1581,799156.0
+1700072340000,0.1581,0.1583,0.1577,0.1582,986181.0
+1700072400000,0.1583,0.1583,0.158,0.1582,513776.0
+1700072460000,0.1582,0.1584,0.1579,0.1582,515553.0
+1700072520000,0.1581,0.1584,0.158,0.1584,708820.0
+1700072580000,0.1583,0.1584,0.1579,0.158,642180.0
+1700072640000,0.158,0.158,0.1566,0.1567,3021108.0
+1700072700000,0.1568,0.1571,0.1559,0.1569,3103646.0
+1700072760000,0.1569,0.1571,0.1567,0.1568,717843.0
+1700072820000,0.1568,0.1568,0.1561,0.1565,853871.0
+1700072880000,0.1566,0.1568,0.1562,0.1566,496959.0
+1700072940000,0.1566,0.1571,0.1566,0.157,540395.0
+1700073000000,0.157,0.1572,0.1566,0.1566,460483.0
+1700073060000,0.1566,0.157,0.1562,0.1569,1307486.0
+1700073120000,0.157,0.157,0.1563,0.1565,411520.0
+1700073180000,0.1565,0.1568,0.1562,0.1563,1039780.0
+1700073240000,0.1563,0.1563,0.1557,0.1558,450911.0
+1700073300000,0.1558,0.1563,0.1557,0.1561,560316.0
+1700073360000,0.1561,0.1562,0.1556,0.1557,637271.0
+1700073420000,0.1557,0.1559,0.1553,0.1556,1055704.0
+1700073480000,0.1556,0.1558,0.1556,0.1557,359803.0
+1700073540000,0.1557,0.1559,0.1555,0.1555,552656.0
+1700073600000,0.1555,0.1559,0.1555,0.1558,456774.0
+1700073660000,0.1558,0.156,0.1556,0.1559,409837.0
+1700073720000,0.1559,0.1562,0.1559,0.156,348873.0
+1700073780000,0.1561,0.1564,0.1561,0.1564,305496.0
+1700073840000,0.1564,0.1565,0.1564,0.1564,152606.0
+1700073900000,0.1563,0.1568,0.1561,0.1564,754632.0
+1700073960000,0.1563,0.1571,0.1563,0.1571,620601.0
+1700074020000,0.157,0.1576,0.1569,0.1573,728364.0
+1700074080000,0.1574,0.158,0.1574,0.1578,678200.0
+1700074140000,0.1579,0.1582,0.1579,0.1582,635289.0
+1700074200000,0.1582,0.1583,0.1581,0.1583,629688.0
+1700074260000,0.1582,0.1583,0.1579,0.1581,1168488.0
+1700074320000,0.1581,0.1583,0.1578,0.1582,289559.0
+1700074380000,0.1582,0.1583,0.1581,0.1582,197880.0
+1700074440000,0.1581,0.1584,0.1578,0.158,631003.0
+1700074500000,0.1581,0.1583,0.1577,0.1582,560865.0
+1700074560000,0.1582,0.1583,0.158,0.1582,489602.0
+1700074620000,0.1582,0.1583,0.158,0.1582,329723.0
+1700074680000,0.1581,0.1583,0.1581,0.1583,275415.0
+1700074740000,0.1582,0.1583,0.1575,0.1578,1291562.0
+1700074800000,0.1578,0.1579,0.1576,0.1578,683700.0
+1700074860000,0.1579,0.1584,0.1577,0.1583,670750.0
+1700074920000,0.1583,0.1584,0.1581,0.1582,362797.0
+1700074980000,0.1583,0.1584,0.1582,0.1582,397223.0
+1700075040000,0.1583,0.1585,0.1582,0.1584,527146.0
+1700075100000,0.1584,0.1585,0.1583,0.1585,668983.0
+1700075160000,0.1585,0.1585,0.1582,0.1584,364785.0
+1700075220000,0.1584,0.1585,0.1584,0.1585,1921738.0
+1700075280000,0.1585,0.1585,0.1582,0.1584,557723.0
+1700075340000,0.1584,0.1585,0.1582,0.1583,1159589.0
+1700075400000,0.1583,0.1586,0.1583,0.1584,1451385.0
+1700075460000,0.1584,0.1586,0.1583,0.1584,266852.0
+1700075520000,0.1585,0.1587,0.1582,0.1583,444421.0
+1700075580000,0.1584,0.1585,0.1582,0.1583,208118.0
+1700075640000,0.1584,0.1585,0.1583,0.1583,271367.0
+1700075700000,0.1582,0.1584,0.1579,0.1579,509712.0
+1700075760000,0.1579,0.158,0.1576,0.1576,355728.0
+1700075820000,0.1576,0.1579,0.1575,0.1577,522339.0
+1700075880000,0.1578,0.158,0.1577,0.158,251250.0
+1700075940000,0.1579,0.158,0.1577,0.1579,215491.0
+1700076000000,0.1578,0.1581,0.1578,0.1579,298483.0
+1700076060000,0.158,0.1581,0.1576,0.1577,515610.0
+1700076120000,0.1577,0.1581,0.1576,0.1581,440404.0
+1700076180000,0.1581,0.1582,0.1579,0.1579,266162.0
+1700076240000,0.1579,0.1581,0.1578,0.1581,414679.0
+1700076300000,0.158,0.1582,0.1578,0.1578,498484.0
+1700076360000,0.1578,0.1582,0.1576,0.1582,797136.0
+1700076420000,0.1583,0.1584,0.1582,0.1584,278301.0
+1700076480000,0.1584,0.1586,0.1583,0.1586,181378.0
+1700076540000,0.1586,0.1595,0.1586,0.1595,585708.0
+1700076600000,0.1594,0.1596,0.1593,0.1596,818612.0
+1700076660000,0.1596,0.1596,0.159,0.1592,761465.0
+1700076720000,0.1592,0.1592,0.1589,0.1589,206034.0
+1700076780000,0.1589,0.1591,0.1588,0.159,243627.0
+1700076840000,0.159,0.1592,0.159,0.1591,135518.0
+1700076900000,0.159,0.1591,0.1584,0.1587,1681552.0
+1700076960000,0.1587,0.1588,0.1584,0.1588,244009.0
+1700077020000,0.1589,0.1589,0.1587,0.1588,145065.0
+1700077080000,0.1588,0.1592,0.1587,0.159,217024.0
+1700077140000,0.159,0.159,0.1586,0.1586,169986.0
+1700077200000,0.1587,0.1588,0.1586,0.1587,292448.0
+1700077260000,0.1587,0.1588,0.1581,0.1581,844237.0
+1700077320000,0.1581,0.1582,0.158,0.158,279063.0
+1700077380000,0.1581,0.1582,0.1579,0.1579,442083.0
+1700077440000,0.158,0.1581,0.1576,0.1578,369856.0
+1700077500000,0.1577,0.158,0.1573,0.1574,851911.0
+1700077560000,0.1574,0.1577,0.1573,0.1577,649797.0
+1700077620000,0.1577,0.1578,0.1571,0.1574,758358.0
+1700077680000,0.1575,0.1575,0.1572,0.1573,145347.0
+1700077740000,0.1573,0.1573,0.1563,0.1569,1660933.0
+1700077800000,0.1569,0.1569,0.1564,0.1566,796279.0
+1700077860000,0.1566,0.1567,0.1565,0.1566,641915.0
+1700077920000,0.1566,0.1568,0.1565,0.1568,187415.0
+1700077980000,0.1568,0.1571,0.1567,0.157,346764.0
+1700078040000,0.157,0.1572,0.1569,0.1571,471214.0
+1700078100000,0.1571,0.1573,0.1571,0.1573,232265.0
+1700078160000,0.1573,0.1576,0.1572,0.1576,334129.0
+1700078220000,0.1576,0.1576,0.1575,0.1576,166670.0
+1700078280000,0.1575,0.1578,0.1575,0.1576,569771.0
+1700078340000,0.1576,0.1579,0.1576,0.1579,246948.0
+1700078400000,0.158,0.1584,0.1579,0.158,528104.0
+1700078460000,0.158,0.1582,0.1579,0.1581,290548.0
+1700078520000,0.1581,0.1588,0.158,0.1585,708170.0
+1700078580000,0.1586,0.1587,0.1584,0.1585,481125.0
+1700078640000,0.1585,0.1585,0.1582,0.1582,706343.0
+1700078700000,0.1582,0.1582,0.1577,0.1582,600428.0
+1700078760000,0.1581,0.1581,0.1577,0.1578,608196.0
+1700078820000,0.1579,0.1582,0.1578,0.1579,247850.0
+1700078880000,0.1579,0.158,0.1578,0.1578,464815.0
+1700078940000,0.1577,0.1577,0.1574,0.1574,446886.0
+1700079000000,0.1574,0.1579,0.1573,0.1577,898737.0
+1700079060000,0.1576,0.1577,0.1574,0.1577,406260.0
+1700079120000,0.1578,0.1589,0.1578,0.1587,1446856.0
+1700079180000,0.1587,0.159,0.1585,0.159,1278790.0
+1700079240000,0.1589,0.1591,0.1586,0.1588,788106.0
+1700079300000,0.1588,0.1591,0.1586,0.1587,382537.0
+1700079360000,0.1587,0.1589,0.158,0.1582,717105.0
+1700079420000,0.1581,0.1583,0.1579,0.1581,246150.0
+1700079480000,0.1581,0.1584,0.1579,0.1579,596426.0
+1700079540000,0.1579,0.1582,0.1578,0.158,398836.0
+1700079600000,0.158,0.158,0.1577,0.158,428121.0
+1700079660000,0.158,0.1583,0.158,0.1582,160339.0
+1700079720000,0.1581,0.1583,0.1578,0.1578,647181.0
+1700079780000,0.1578,0.1578,0.1573,0.1573,693685.0
+1700079840000,0.1573,0.1576,0.1571,0.1575,821221.0
+1700079900000,0.1575,0.1576,0.1574,0.1574,659362.0
+1700079960000,0.1574,0.1577,0.1574,0.1575,547230.0
+1700080020000,0.1574,0.1574,0.1571,0.1574,528852.0
+1700080080000,0.1573,0.1573,0.1571,0.1572,301251.0
+1700080140000,0.1572,0.1572,0.1569,0.157,494978.0
+1700080200000,0.1569,0.1572,0.1569,0.1571,264119.0
+1700080260000,0.1571,0.1572,0.1567,0.1568,548947.0
+1700080320000,0.1568,0.157,0.1567,0.157,294092.0
+1700080380000,0.1569,0.157,0.1569,0.1569,143118.0
+1700080440000,0.1569,0.1569,0.1563,0.1565,974855.0
+1700080500000,0.1566,0.1568,0.1561,0.1566,1140334.0
+1700080560000,0.1566,0.1568,0.1566,0.1566,208132.0
+1700080620000,0.1567,0.1573,0.1564,0.1571,1006108.0
+1700080680000,0.157,0.1576,0.157,0.1572,731423.0
+1700080740000,0.1572,0.1574,0.1569,0.157,521523.0
+1700080800000,0.157,0.1572,0.1569,0.157,583005.0
+1700080860000,0.157,0.1575,0.157,0.1574,388053.0
+1700080920000,0.1574,0.1577,0.1574,0.1576,566666.0
+1700080980000,0.1577,0.1582,0.1576,0.1581,708423.0
+1700081040000,0.158,0.1582,0.1578,0.1578,427470.0
+1700081100000,0.1578,0.1581,0.1577,0.158,377641.0
+1700081160000,0.1579,0.158,0.1577,0.1579,211430.0
+1700081220000,0.1578,0.158,0.1578,0.1578,358599.0
+1700081280000,0.1579,0.158,0.1576,0.1577,329955.0
+1700081340000,0.1576,0.1578,0.1574,0.1575,394468.0
+1700081400000,0.1575,0.1577,0.1569,0.157,972145.0
+1700081460000,0.1571,0.1572,0.1569,0.1572,94942.0
+1700081520000,0.1572,0.1574,0.1572,0.1573,294227.0
+1700081580000,0.1574,0.1574,0.1573,0.1573,84832.0
+1700081640000,0.1572,0.1572,0.1569,0.1569,122933.0
+1700081700000,0.157,0.157,0.1569,0.157,253153.0
+1700081760000,0.157,0.1572,0.157,0.1572,123389.0
+1700081820000,0.1572,0.1573,0.157,0.1571,204025.0
+1700081880000,0.1572,0.1575,0.1572,0.1574,223580.0
+1700081940000,0.1574,0.1577,0.1574,0.1575,314261.0
+1700082000000,0.1575,0.1576,0.1573,0.1573,256432.0
+1700082060000,0.1573,0.1575,0.1571,0.1573,287678.0
+1700082120000,0.1572,0.1575,0.1572,0.1574,335484.0
+1700082180000,0.1573,0.1576,0.1573,0.1573,279890.0
+1700082240000,0.1573,0.1575,0.1573,0.1573,191457.0
+1700082300000,0.1573,0.1574,0.1572,0.1573,266419.0
+1700082360000,0.1574,0.1574,0.1572,0.1573,77296.0
+1700082420000,0.1574,0.1574,0.1572,0.1573,181561.0
+1700082480000,0.1574,0.1577,0.1574,0.1574,240483.0
+1700082540000,0.1574,0.1579,0.1574,0.1579,422192.0
+1700082600000,0.1579,0.1579,0.1574,0.1574,362574.0
+1700082660000,0.1574,0.1576,0.1573,0.1573,127960.0
+1700082720000,0.1573,0.1574,0.1572,0.1572,328789.0
+1700082780000,0.1572,0.1573,0.157,0.1573,182958.0
+1700082840000,0.1573,0.1574,0.1571,0.1573,200291.0
+1700082900000,0.1572,0.1578,0.157,0.1577,904296.0
+1700082960000,0.1577,0.1578,0.1572,0.1573,608735.0
+1700083020000,0.1573,0.1576,0.1573,0.1575,113209.0
+1700083080000,0.1575,0.158,0.1575,0.158,652835.0
+1700083140000,0.158,0.1581,0.1579,0.1581,249619.0
+1700083200000,0.158,0.1582,0.1577,0.158,708568.0
+1700083260000,0.158,0.1585,0.158,0.1585,323932.0
+1700083320000,0.1585,0.1585,0.1582,0.1584,340198.0
+1700083380000,0.1584,0.1589,0.1583,0.1584,870970.0
+1700083440000,0.1585,0.1585,0.1583,0.1583,378356.0
+1700083500000,0.1584,0.1585,0.1583,0.1585,331511.0
+1700083560000,0.1584,0.1585,0.1582,0.1583,184887.0
+1700083620000,0.1583,0.159,0.1583,0.1587,692987.0
+1700083680000,0.1587,0.1587,0.1584,0.1584,404241.0
+1700083740000,0.1584,0.1588,0.1583,0.1587,701910.0
+1700083800000,0.1587,0.1589,0.1586,0.1588,468021.0
+1700083860000,0.1587,0.1588,0.1585,0.1586,496466.0
+1700083920000,0.1586,0.1586,0.1583,0.1584,283259.0
+1700083980000,0.1584,0.1584,0.158,0.1582,403640.0
+1700084040000,0.1581,0.1582,0.158,0.158,92797.0
+1700084100000,0.158,0.158,0.1577,0.1578,883716.0
+1700084160000,0.1578,0.158,0.1571,0.1572,1093259.0
+1700084220000,0.1572,0.1576,0.1572,0.1574,367885.0
+1700084280000,0.1574,0.1576,0.1574,0.1576,342975.0
+1700084340000,0.1576,0.1577,0.1575,0.1576,132432.0
+1700084400000,0.1576,0.1577,0.1575,0.1576,302333.0
+1700084460000,0.1576,0.1577,0.1575,0.1575,168494.0
+1700084520000,0.1576,0.1578,0.1575,0.1578,273441.0
+1700084580000,0.1577,0.1579,0.1577,0.1579,182127.0
+1700084640000,0.1578,0.1579,0.1578,0.1579,267447.0
+1700084700000,0.158,0.1582,0.1579,0.1581,290617.0
+1700084760000,0.1581,0.1587,0.1581,0.1587,308242.0
+1700084820000,0.1587,0.1591,0.1585,0.159,442952.0
+1700084880000,0.159,0.1591,0.1588,0.1588,257562.0
+1700084940000,0.1587,0.1587,0.1584,0.1585,242096.0
+1700085000000,0.1585,0.1585,0.1582,0.1582,142926.0
+1700085060000,0.1582,0.1584,0.1582,0.1583,103771.0
+1700085120000,0.1583,0.1583,0.1581,0.1581,103686.0
+1700085180000,0.1581,0.1583,0.1581,0.1581,245107.0
+1700085240000,0.1581,0.1582,0.1581,0.1581,165846.0
+1700085300000,0.1581,0.1582,0.1581,0.1582,72960.0
+1700085360000,0.1581,0.1583,0.158,0.1581,181602.0
+1700085420000,0.1581,0.1582,0.1581,0.1581,170915.0
+1700085480000,0.1581,0.1583,0.1579,0.1583,201109.0
+1700085540000,0.1584,0.1584,0.1583,0.1583,113043.0
+1700085600000,0.1583,0.1586,0.1583,0.1585,308580.0
+1700085660000,0.1584,0.1587,0.1583,0.1584,221228.0
+1700085720000,0.1584,0.1584,0.1579,0.158,226831.0
+1700085780000,0.1579,0.1582,0.1579,0.158,270825.0
+1700085840000,0.158,0.1584,0.158,0.1583,152168.0
+1700085900000,0.1583,0.1584,0.1582,0.1582,119292.0
+1700085960000,0.1582,0.1583,0.1582,0.1582,60285.0
+1700086020000,0.1582,0.1584,0.1582,0.1583,97752.0
+1700086080000,0.1582,0.1583,0.1581,0.1582,132486.0
+1700086140000,0.1583,0.1585,0.1582,0.1584,250416.0
+1700086200000,0.1585,0.1589,0.1585,0.1589,373453.0
+1700086260000,0.1589,0.1594,0.1588,0.1593,397888.0
+1700086320000,0.1593,0.1594,0.1591,0.1593,208345.0
+1700086380000,0.1593,0.1595,0.1592,0.1595,191770.0
+1700086440000,0.1595,0.1596,0.1593,0.1595,369272.0
+1700086500000,0.1595,0.1595,0.1594,0.1595,195430.0
+1700086560000,0.1594,0.1594,0.1591,0.1592,168433.0
+1700086620000,0.1591,0.1591,0.1589,0.159,324123.0
+1700086680000,0.159,0.159,0.1586,0.1586,582155.0
+1700086740000,0.1587,0.1589,0.1586,0.1587,291921.0
+1700086800000,0.1586,0.1588,0.1586,0.1587,188668.0
+1700086860000,0.1587,0.1587,0.1586,0.1586,78736.0
+1700086920000,0.1587,0.1589,0.1587,0.1588,135975.0
+1700086980000,0.1588,0.1589,0.1587,0.1589,189496.0
+1700087040000,0.1589,0.1591,0.1588,0.1589,206248.0
+1700087100000,0.1588,0.159,0.1588,0.159,57842.0
+1700087160000,0.159,0.1591,0.1589,0.1589,159738.0
+1700087220000,0.159,0.159,0.1588,0.1588,137790.0
+1700087280000,0.1588,0.1588,0.1585,0.1586,216543.0
+1700087340000,0.1586,0.159,0.1586,0.1589,271925.0
+1700087400000,0.1589,0.1597,0.1589,0.1596,795239.0
+1700087460000,0.1596,0.1598,0.1596,0.1597,450267.0
+1700087520000,0.1596,0.1597,0.1595,0.1596,241080.0
+1700087580000,0.1596,0.16,0.1596,0.1599,196407.0
+1700087640000,0.16,0.16,0.1597,0.1598,224216.0
+1700087700000,0.1598,0.1598,0.1595,0.1595,339015.0
+1700087760000,0.1595,0.1598,0.1593,0.1598,323937.0
+1700087820000,0.1598,0.1599,0.1597,0.1597,390956.0
+1700087880000,0.1597,0.1598,0.1597,0.1598,69319.0
+1700087940000,0.1597,0.1598,0.1596,0.1596,222097.0
+1700088000000,0.1596,0.1599,0.1596,0.1599,192298.0
+1700088060000,0.16,0.16,0.1599,0.16,36957.0
+1700088120000,0.16,0.1602,0.1597,0.16,421143.0
+1700088180000,0.16,0.1602,0.1599,0.1602,324329.0
+1700088240000,0.1602,0.1602,0.16,0.16,87175.0
+1700088300000,0.1601,0.1602,0.16,0.1601,115078.0
+1700088360000,0.1601,0.1601,0.16,0.1601,129673.0
+1700088420000,0.16,0.1601,0.16,0.16,143123.0
+1700088480000,0.1601,0.1601,0.1598,0.1598,297041.0
+1700088540000,0.1599,0.1599,0.1594,0.1595,836138.0
+1700088600000,0.1596,0.1596,0.159,0.1594,1011157.0
+1700088660000,0.1595,0.1595,0.1593,0.1593,68135.0
+1700088720000,0.1593,0.1602,0.1593,0.1602,680030.0
+1700088780000,0.1601,0.1607,0.16,0.1607,517737.0
+1700088840000,0.1607,0.1608,0.1603,0.1605,725719.0
+1700088900000,0.1605,0.1605,0.1601,0.1604,495020.0
+1700088960000,0.1603,0.1605,0.1603,0.1604,106729.0
+1700089020000,0.1604,0.1608,0.1603,0.1607,352297.0
+1700089080000,0.1606,0.1607,0.1603,0.1606,752454.0
+1700089140000,0.1606,0.1607,0.1604,0.1606,310536.0
+1700089200000,0.1606,0.1607,0.1604,0.1606,307716.0
+1700089260000,0.1606,0.1607,0.1602,0.1602,283927.0
+1700089320000,0.1603,0.1609,0.1602,0.1608,837812.0
+1700089380000,0.1607,0.1608,0.1604,0.1604,180619.0
+1700089440000,0.1604,0.1605,0.1601,0.1604,331389.0
+1700089500000,0.1604,0.1604,0.1602,0.1603,553318.0
+1700089560000,0.1603,0.1605,0.1603,0.1605,241850.0
+1700089620000,0.1604,0.1604,0.1603,0.1603,137651.0
+1700089680000,0.1603,0.1605,0.1602,0.1603,236694.0
+1700089740000,0.1603,0.1612,0.1603,0.1611,498809.0
+1700089800000,0.1611,0.1612,0.161,0.1612,545950.0
+1700089860000,0.1611,0.162,0.161,0.1613,2200132.0
+1700089920000,0.1613,0.1614,0.1609,0.1611,623860.0
+1700089980000,0.161,0.1611,0.1608,0.1609,189819.0
+1700090040000,0.1608,0.1612,0.1608,0.1611,262139.0
+1700090100000,0.161,0.1611,0.1608,0.1609,199514.0
+1700090160000,0.1609,0.161,0.1608,0.1609,65784.0
+1700090220000,0.1609,0.1612,0.1609,0.1611,213171.0
+1700090280000,0.1611,0.1611,0.1607,0.1609,423101.0
+1700090340000,0.161,0.161,0.1606,0.1608,486501.0
+1700090400000,0.1608,0.1608,0.16,0.1601,643548.0
+1700090460000,0.1602,0.1602,0.1599,0.1601,404158.0
+1700090520000,0.1602,0.1603,0.1601,0.1601,152267.0
+1700090580000,0.1602,0.1602,0.1599,0.1599,296633.0
+1700090640000,0.1599,0.1604,0.1599,0.1603,397409.0
+1700090700000,0.1604,0.1606,0.1604,0.1605,184024.0
+1700090760000,0.1605,0.1605,0.1604,0.1605,111628.0
+1700090820000,0.1605,0.1605,0.1601,0.1602,128640.0
+1700090880000,0.1603,0.1603,0.16,0.1603,302283.0
+1700090940000,0.1603,0.1604,0.1601,0.1602,257360.0
+1700091000000,0.1603,0.1603,0.1601,0.1601,302902.0
+1700091060000,0.16,0.1603,0.16,0.1602,180720.0
+1700091120000,0.1603,0.1603,0.1597,0.1598,399792.0
+1700091180000,0.1599,0.1603,0.1598,0.1603,212786.0
+1700091240000,0.1603,0.1604,0.1602,0.1603,203617.0
+1700091300000,0.1603,0.1604,0.1601,0.1602,161581.0
+1700091360000,0.1601,0.1604,0.16,0.1604,335692.0
+1700091420000,0.1604,0.161,0.1604,0.1609,443168.0
+1700091480000,0.1609,0.1609,0.1607,0.1609,222649.0
+1700091540000,0.1609,0.161,0.1608,0.1609,164117.0
+1700091600000,0.1609,0.161,0.1608,0.161,175943.0
+1700091660000,0.161,0.161,0.1607,0.1609,208228.0
+1700091720000,0.1609,0.161,0.1607,0.1608,101625.0
+1700091780000,0.1608,0.1608,0.1605,0.1605,86806.0
+1700091840000,0.1606,0.1609,0.1606,0.1609,176460.0
+1700091900000,0.1609,0.1613,0.1609,0.1611,398498.0
+1700091960000,0.161,0.1613,0.161,0.1613,186983.0
+1700092020000,0.1612,0.1613,0.1611,0.1613,140851.0
+1700092080000,0.1613,0.1613,0.1612,0.1613,208740.0
+1700092140000,0.1613,0.1613,0.1611,0.1612,236537.0
+1700092200000,0.1612,0.1612,0.1605,0.1611,1178450.0
+1700092260000,0.1611,0.1612,0.161,0.1611,348697.0
+1700092320000,0.1611,0.1616,0.161,0.1615,909806.0
+1700092380000,0.1615,0.1616,0.1611,0.1611,722788.0
+1700092440000,0.1612,0.1613,0.1612,0.1613,171233.0
+1700092500000,0.1613,0.1615,0.1612,0.1615,260385.0
+1700092560000,0.1615,0.1615,0.1613,0.1615,349390.0
+1700092620000,0.1614,0.1617,0.1614,0.1617,201482.0
+1700092680000,0.1617,0.1617,0.1614,0.1616,158596.0
+1700092740000,0.1616,0.1617,0.1614,0.1617,332326.0
+1700092800000,0.1617,0.162,0.1615,0.1616,412958.0
+1700092860000,0.1615,0.1619,0.1606,0.1606,894582.0
+1700092920000,0.1606,0.1606,0.1598,0.1603,1093756.0
+1700092980000,0.1603,0.1608,0.1599,0.1606,871074.0
+1700093040000,0.1606,0.1611,0.1603,0.1609,788589.0
+1700093100000,0.161,0.1627,0.161,0.1623,2721153.0
+1700093160000,0.1623,0.1638,0.1623,0.1633,1390865.0
+1700093220000,0.1634,0.1637,0.1626,0.1629,2229866.0
+1700093280000,0.1629,0.1642,0.1629,0.1641,2541855.0
+1700093340000,0.1641,0.1653,0.1634,0.1645,3896766.0
+1700093400000,0.1645,0.1647,0.1639,0.1646,2057346.0
+1700093460000,0.1645,0.1657,0.1644,0.1656,2990479.0
+1700093520000,0.1656,0.1686,0.1653,0.1684,4280293.0
+1700093580000,0.1683,0.1698,0.1671,0.1679,9395462.0
+1700093640000,0.168,0.1687,0.1667,0.1672,3691281.0
+1700093700000,0.1671,0.1688,0.1666,0.1677,2607314.0
+1700093760000,0.1676,0.168,0.1667,0.167,2308558.0
+1700093820000,0.167,0.1681,0.1668,0.1678,1099864.0
+1700093880000,0.1678,0.1682,0.1676,0.1679,2407137.0
+1700093940000,0.168,0.1682,0.1672,0.168,1407409.0
+1700094000000,0.168,0.1682,0.1679,0.1679,1025424.0
+1700094060000,0.1679,0.1708,0.1678,0.1685,5994644.0
+1700094120000,0.1684,0.1713,0.1678,0.1708,4453471.0
+1700094180000,0.1707,0.1735,0.1697,0.1729,10025275.0
+1700094240000,0.1728,0.1754,0.1728,0.1732,6488229.0
+1700094300000,0.1732,0.1733,0.1705,0.1711,5618321.0
+1700094360000,0.1711,0.1717,0.1703,0.1713,2668827.0
+1700094420000,0.1714,0.1736,0.1711,0.173,2818256.0
+1700094480000,0.1731,0.1747,0.1719,0.1722,3960832.0
+1700094540000,0.1722,0.1723,0.1712,0.1714,1370548.0
+1700094600000,0.1714,0.174,0.1714,0.1732,3318540.0
+1700094660000,0.1733,0.1743,0.1728,0.1731,1550278.0
+1700094720000,0.173,0.1735,0.1717,0.1729,1417608.0
+1700094780000,0.1729,0.1734,0.1726,0.1727,1132992.0
+1700094840000,0.1727,0.173,0.1716,0.172,1629102.0
+1700094900000,0.172,0.1723,0.1713,0.172,1943420.0
+1700094960000,0.172,0.1721,0.1705,0.1705,2269665.0
+1700095020000,0.1706,0.1708,0.1694,0.1705,2514685.0
+1700095080000,0.1706,0.1707,0.169,0.1693,2606932.0
+1700095140000,0.1693,0.1697,0.1686,0.1689,2818536.0
+1700095200000,0.1689,0.1697,0.1687,0.169,1706438.0
+1700095260000,0.169,0.1693,0.1687,0.1688,1385391.0
+1700095320000,0.1689,0.1689,0.1679,0.1684,2586839.0
+1700095380000,0.1683,0.1684,0.1668,0.1681,3108428.0
+1700095440000,0.168,0.1683,0.1675,0.1677,1549248.0
+1700095500000,0.1678,0.1699,0.1678,0.1685,2185222.0
+1700095560000,0.1686,0.1703,0.1685,0.1702,2987068.0
+1700095620000,0.1701,0.1709,0.1696,0.1699,1949329.0
+1700095680000,0.17,0.1705,0.17,0.1705,912361.0
+1700095740000,0.1706,0.1708,0.1702,0.1702,1014084.0
+1700095800000,0.1702,0.1703,0.1698,0.17,844613.0
+1700095860000,0.1699,0.17,0.1696,0.1696,920748.0
+1700095920000,0.1696,0.1696,0.1689,0.1691,1632826.0
+1700095980000,0.169,0.1692,0.1686,0.1689,763653.0
+1700096040000,0.1688,0.1695,0.1686,0.169,927857.0
+1700096100000,0.169,0.1692,0.1683,0.1688,1388681.0
+1700096160000,0.1687,0.1693,0.1686,0.169,854303.0
+1700096220000,0.169,0.1696,0.169,0.1693,637322.0
+1700096280000,0.1693,0.1693,0.1685,0.1692,439153.0
+1700096340000,0.1692,0.1695,0.1691,0.1695,149569.0
+1700096400000,0.1694,0.1698,0.1688,0.1688,1005630.0
+1700096460000,0.1688,0.1695,0.1686,0.1694,729062.0
+1700096520000,0.1694,0.1702,0.1692,0.1701,1667413.0
+1700096580000,0.1701,0.1708,0.1698,0.1707,1192616.0
+1700096640000,0.1706,0.1717,0.1699,0.1716,1539820.0
+1700096700000,0.1716,0.1717,0.1706,0.171,1029340.0
+1700096760000,0.1709,0.171,0.1704,0.1708,586550.0
+1700096820000,0.1708,0.1709,0.1704,0.1704,548154.0
+1700096880000,0.1704,0.1712,0.1704,0.1708,867515.0
+1700096940000,0.1708,0.1722,0.1708,0.172,1151148.0
+1700097000000,0.1721,0.1723,0.1709,0.1716,3783566.0
+1700097060000,0.1716,0.1719,0.171,0.1715,861745.0
+1700097120000,0.1715,0.1718,0.1713,0.1713,648837.0
+1700097180000,0.1713,0.1714,0.1709,0.1709,402838.0
+1700097240000,0.171,0.172,0.1709,0.1717,511972.0
+1700097300000,0.1717,0.1722,0.1716,0.1717,828039.0
+1700097360000,0.1717,0.1718,0.1707,0.1713,1775381.0
+1700097420000,0.1714,0.174,0.1712,0.1735,3447062.0
+1700097480000,0.1734,0.1745,0.1731,0.174,3063243.0
+1700097540000,0.1739,0.175,0.1739,0.1742,2959020.0
+1700097600000,0.1742,0.175,0.1738,0.1745,1660992.0
+1700097660000,0.1745,0.1746,0.1718,0.1723,1857921.0
+1700097720000,0.1723,0.1734,0.1722,0.1733,2135012.0
+1700097780000,0.1733,0.1747,0.1733,0.1741,2000520.0
+1700097840000,0.1741,0.1747,0.1734,0.1738,1486767.0
+1700097900000,0.1737,0.1747,0.1734,0.1744,1709034.0
+1700097960000,0.1744,0.1747,0.1735,0.1736,1501858.0
+1700098020000,0.1736,0.1736,0.1721,0.1724,1458188.0
+1700098080000,0.1724,0.1733,0.1716,0.172,2280011.0
+1700098140000,0.1719,0.172,0.1711,0.1715,1640596.0
+1700098200000,0.1715,0.1716,0.17,0.1702,2813343.0
+1700098260000,0.1701,0.1704,0.1689,0.1704,4367519.0
+1700098320000,0.1703,0.1709,0.1698,0.1699,1293444.0
+1700098380000,0.17,0.1713,0.17,0.1712,818975.0
+1700098440000,0.1712,0.1716,0.1706,0.1709,835896.0
+1700098500000,0.171,0.1714,0.1709,0.1712,297270.0
+1700098560000,0.1713,0.1721,0.1712,0.1716,1305166.0
+1700098620000,0.1716,0.1724,0.1716,0.1721,679338.0
+1700098680000,0.1721,0.1734,0.1721,0.1724,2122448.0
+1700098740000,0.1724,0.1733,0.1724,0.1731,532883.0
+1700098800000,0.173,0.174,0.173,0.1732,1273540.0
+1700098860000,0.1732,0.1732,0.1726,0.1726,851863.0
+1700098920000,0.1727,0.1728,0.1724,0.1726,478208.0
+1700098980000,0.1727,0.1736,0.1727,0.1734,459767.0
+1700099040000,0.1735,0.1736,0.1732,0.1733,243556.0
+1700099100000,0.1733,0.1733,0.1722,0.1723,560648.0
+1700099160000,0.1724,0.173,0.1723,0.1729,353642.0
+1700099220000,0.1729,0.1739,0.1729,0.1738,543891.0
+1700099280000,0.1737,0.1739,0.1726,0.1729,938731.0
+1700099340000,0.1729,0.173,0.172,0.1722,661697.0
+1700099400000,0.1721,0.1721,0.1707,0.1711,2052463.0
+1700099460000,0.1711,0.172,0.1709,0.1717,1352460.0
+1700099520000,0.1717,0.172,0.1715,0.172,577159.0
+1700099580000,0.172,0.1727,0.1719,0.1722,867019.0
+1700099640000,0.1721,0.1722,0.171,0.172,1681254.0
+1700099700000,0.172,0.1724,0.1717,0.1719,719328.0
+1700099760000,0.1719,0.1733,0.1719,0.173,911698.0
+1700099820000,0.173,0.1737,0.1726,0.1727,1115887.0
+1700099880000,0.1726,0.1731,0.1723,0.173,608876.0
+1700099940000,0.173,0.173,0.1718,0.1722,949351.0
+1700100000000,0.1721,0.1725,0.1708,0.171,1248258.0
+1700100060000,0.171,0.1715,0.1707,0.1713,866329.0
+1700100120000,0.1712,0.1723,0.1707,0.1719,1081701.0
+1700100180000,0.1719,0.1723,0.1713,0.172,1008124.0
+1700100240000,0.1719,0.1723,0.1718,0.1722,699136.0
+1700100300000,0.1722,0.1732,0.172,0.1726,1199669.0
+1700100360000,0.1726,0.1728,0.1721,0.1727,627547.0
+1700100420000,0.1726,0.1736,0.1726,0.1735,1276646.0
+1700100480000,0.1735,0.1744,0.1735,0.1737,1467850.0
+1700100540000,0.1737,0.1748,0.1735,0.1747,1073703.0
+1700100600000,0.1746,0.175,0.1738,0.1742,1602456.0
+1700100660000,0.1742,0.1745,0.1735,0.1739,1604770.0
+1700100720000,0.174,0.1743,0.1739,0.1743,491250.0
+1700100780000,0.1744,0.1749,0.1741,0.1748,1148310.0
+1700100840000,0.1748,0.1749,0.1741,0.1745,525743.0
+1700100900000,0.1744,0.1754,0.1743,0.1744,1415078.0
+1700100960000,0.1744,0.1745,0.1734,0.1738,737154.0
+1700101020000,0.1739,0.1742,0.1736,0.1741,516871.0
+1700101080000,0.1741,0.1741,0.173,0.1731,1390716.0
+1700101140000,0.1731,0.1733,0.1723,0.1728,1294716.0
+1700101200000,0.1728,0.1728,0.1717,0.1722,1310547.0
+1700101260000,0.1721,0.1722,0.1714,0.1718,900331.0
+1700101320000,0.1719,0.1728,0.1716,0.1727,666686.0
+1700101380000,0.1726,0.1734,0.172,0.1722,783665.0
+1700101440000,0.1722,0.1722,0.1708,0.1712,2209051.0
+1700101500000,0.1712,0.1715,0.1705,0.1707,1943874.0
+1700101560000,0.1706,0.1709,0.17,0.1705,925808.0
+1700101620000,0.1706,0.1711,0.1706,0.1709,615660.0
+1700101680000,0.1709,0.1716,0.1705,0.1708,1325943.0
+1700101740000,0.1708,0.1715,0.1705,0.1712,648230.0
+1700101800000,0.1711,0.1718,0.171,0.1714,913363.0
+1700101860000,0.1714,0.1716,0.171,0.1711,376218.0
+1700101920000,0.1712,0.1713,0.1707,0.1708,457449.0
+1700101980000,0.1709,0.1721,0.1707,0.172,567481.0
+1700102040000,0.1721,0.1721,0.1714,0.172,628631.0
+1700102100000,0.1719,0.1721,0.1715,0.1717,365396.0
+1700102160000,0.1716,0.1716,0.171,0.1714,785016.0
+1700102220000,0.1713,0.1719,0.1713,0.1715,447563.0
+1700102280000,0.1715,0.1716,0.1711,0.1715,303901.0
+1700102340000,0.1716,0.1722,0.1713,0.1721,500412.0
+1700102400000,0.1721,0.1721,0.1715,0.1717,358340.0
+1700102460000,0.1716,0.1716,0.1712,0.1714,410873.0
+1700102520000,0.1713,0.1717,0.1708,0.1713,763948.0
+1700102580000,0.1713,0.1714,0.1707,0.1711,662205.0
+1700102640000,0.1711,0.1713,0.1708,0.1711,195050.0
+1700102700000,0.1711,0.172,0.1708,0.1715,2807663.0
+1700102760000,0.1714,0.1717,0.1714,0.1715,213687.0
+1700102820000,0.1714,0.1714,0.1705,0.1706,800637.0
+1700102880000,0.1706,0.1707,0.1701,0.1703,722576.0
+1700102940000,0.1703,0.1704,0.1697,0.1699,1230718.0
+1700103000000,0.1698,0.1706,0.1698,0.1706,460638.0
+1700103060000,0.1705,0.1706,0.1686,0.169,3599734.0
+1700103120000,0.169,0.1695,0.1689,0.1691,1202990.0
+1700103180000,0.1692,0.1699,0.1691,0.1698,721940.0
+1700103240000,0.1697,0.17,0.1696,0.1699,464816.0
+1700103300000,0.1699,0.17,0.1691,0.1693,727859.0
+1700103360000,0.1693,0.1694,0.1685,0.1688,1653706.0
+1700103420000,0.1688,0.1696,0.1686,0.1691,1425740.0
+1700103480000,0.1691,0.1705,0.1691,0.1703,864057.0
+1700103540000,0.1703,0.1707,0.1697,0.1701,1131390.0
+1700103600000,0.1701,0.1703,0.1693,0.1696,917992.0
+1700103660000,0.1696,0.17,0.1694,0.17,344455.0
+1700103720000,0.1701,0.1706,0.1698,0.17,784675.0
+1700103780000,0.17,0.1701,0.1696,0.1697,518183.0
+1700103840000,0.1697,0.1698,0.1694,0.1695,543968.0
+1700103900000,0.1695,0.1696,0.168,0.1684,1819634.0
+1700103960000,0.1684,0.1691,0.1682,0.1687,955333.0
+1700104020000,0.1687,0.1689,0.1674,0.1682,2325081.0
+1700104080000,0.1681,0.1684,0.1675,0.1679,1045943.0
+1700104140000,0.1679,0.1684,0.1667,0.1673,2484789.0
+1700104200000,0.1673,0.1683,0.1672,0.168,2222589.0
+1700104260000,0.168,0.1686,0.1676,0.1684,594559.0
+1700104320000,0.1683,0.1684,0.1679,0.1679,419404.0
+1700104380000,0.168,0.168,0.1673,0.1674,576657.0
+1700104440000,0.1673,0.168,0.1673,0.1677,1233250.0
+1700104500000,0.1678,0.168,0.1676,0.1676,1522218.0
+1700104560000,0.1676,0.1678,0.1668,0.1671,1340245.0
+1700104620000,0.1671,0.1674,0.1669,0.1672,995328.0
+1700104680000,0.1671,0.1673,0.1667,0.1667,591050.0
+1700104740000,0.1667,0.1668,0.166,0.1665,1189487.0
+1700104800000,0.1666,0.1671,0.1666,0.167,970723.0
+1700104860000,0.167,0.1672,0.1669,0.167,399253.0
+1700104920000,0.1671,0.1673,0.1669,0.1672,591061.0
+1700104980000,0.1672,0.1673,0.1669,0.1669,214452.0
+1700105040000,0.1669,0.1674,0.1669,0.1673,310146.0
+1700105100000,0.1673,0.1681,0.1672,0.1679,1066908.0
+1700105160000,0.1679,0.1682,0.1679,0.1681,331523.0
+1700105220000,0.168,0.168,0.1672,0.1673,348086.0
+1700105280000,0.1673,0.1675,0.1671,0.1673,307409.0
+1700105340000,0.1673,0.1675,0.1673,0.1674,215506.0
+1700105400000,0.1675,0.168,0.1674,0.1678,474303.0
+1700105460000,0.1677,0.1681,0.1677,0.168,304901.0
+1700105520000,0.1681,0.1682,0.1679,0.168,196430.0
+1700105580000,0.1679,0.1679,0.1677,0.1678,158509.0
+1700105640000,0.1678,0.168,0.1677,0.1679,130925.0
+1700105700000,0.1679,0.168,0.1674,0.1674,640862.0
+1700105760000,0.1674,0.1676,0.1674,0.1676,181706.0
+1700105820000,0.1677,0.1681,0.1677,0.1679,418921.0
+1700105880000,0.1679,0.1681,0.1677,0.1679,334306.0
+1700105940000,0.168,0.168,0.1677,0.1677,115427.0
+1700106000000,0.1676,0.1677,0.1675,0.1676,239656.0
+1700106060000,0.1676,0.1683,0.1676,0.1683,666298.0
+1700106120000,0.1682,0.1684,0.1681,0.1682,201077.0
+1700106180000,0.1682,0.1682,0.1679,0.1681,242596.0
+1700106240000,0.168,0.1682,0.1679,0.1681,146823.0
+1700106300000,0.1681,0.1681,0.1678,0.1678,429147.0
+1700106360000,0.1678,0.1681,0.1673,0.1674,797494.0
+1700106420000,0.1674,0.1675,0.1671,0.1672,343750.0
+1700106480000,0.1673,0.1674,0.1671,0.1673,481252.0
+1700106540000,0.1674,0.1674,0.1669,0.1671,472883.0
+1700106600000,0.1671,0.1672,0.1669,0.1672,442443.0
+1700106660000,0.1672,0.1678,0.1672,0.1678,345249.0
+1700106720000,0.1678,0.1679,0.1677,0.1677,161865.0
+1700106780000,0.1677,0.1679,0.1676,0.1676,273439.0
+1700106840000,0.1677,0.1678,0.1675,0.1677,143304.0
+1700106900000,0.1678,0.1681,0.1678,0.168,211670.0
+1700106960000,0.1681,0.1686,0.1681,0.1686,646527.0
+1700107020000,0.1685,0.1691,0.1681,0.1684,1959407.0
+1700107080000,0.1685,0.1687,0.1683,0.1685,262366.0
+1700107140000,0.1686,0.1687,0.1683,0.1685,377472.0
+1700107200000,0.1684,0.1687,0.1683,0.1685,384077.0
+1700107260000,0.1684,0.1692,0.1684,0.1691,598223.0
+1700107320000,0.1691,0.1692,0.1685,0.1687,1800401.0
+1700107380000,0.1687,0.1688,0.1679,0.1679,499281.0
+1700107440000,0.1678,0.168,0.1678,0.1679,282482.0
+1700107500000,0.1679,0.168,0.1676,0.1679,373542.0
+1700107560000,0.1679,0.1685,0.1679,0.1684,496840.0
+1700107620000,0.1684,0.1688,0.1684,0.1687,330482.0
+1700107680000,0.1687,0.1688,0.1685,0.1686,231299.0
+1700107740000,0.1687,0.1688,0.1684,0.1688,290348.0
+1700107800000,0.1687,0.1687,0.1684,0.1685,453671.0
+1700107860000,0.1685,0.1693,0.1685,0.1693,458932.0
+1700107920000,0.1692,0.1696,0.169,0.1692,1142053.0
+1700107980000,0.1691,0.1696,0.1691,0.1693,459659.0
+1700108040000,0.1694,0.17,0.1694,0.1697,814499.0
+1700108100000,0.1697,0.1698,0.1695,0.1696,495224.0
+1700108160000,0.1696,0.17,0.1694,0.1699,449085.0
+1700108220000,0.1698,0.17,0.1696,0.1699,359342.0
+1700108280000,0.1699,0.1705,0.1698,0.1704,1335778.0
+1700108340000,0.1704,0.1706,0.1696,0.1701,2493811.0
+1700108400000,0.17,0.1701,0.1696,0.1697,640124.0
+1700108460000,0.1697,0.1697,0.1693,0.1695,524300.0
+1700108520000,0.1695,0.1704,0.1692,0.1703,1065204.0
+1700108580000,0.1702,0.1703,0.17,0.1701,449911.0
+1700108640000,0.17,0.17,0.1698,0.1698,226956.0
+1700108700000,0.1698,0.1701,0.1697,0.1698,302113.0
+1700108760000,0.1698,0.1698,0.1695,0.1697,372400.0
+1700108820000,0.1696,0.1698,0.1695,0.1695,134389.0
+1700108880000,0.1696,0.1697,0.1694,0.1695,278489.0
+1700108940000,0.1695,0.1699,0.1694,0.1699,235439.0
+1700109000000,0.1699,0.17,0.1697,0.1699,593635.0
+1700109060000,0.1698,0.17,0.1697,0.1698,198457.0
+1700109120000,0.1698,0.1702,0.1697,0.17,424611.0
+1700109180000,0.1701,0.1702,0.1698,0.1698,274608.0
+1700109240000,0.1698,0.1699,0.1694,0.1696,333393.0
+1700109300000,0.1695,0.1696,0.1691,0.1693,1099082.0
+1700109360000,0.1692,0.1695,0.1689,0.1695,883973.0
+1700109420000,0.1694,0.1694,0.1692,0.1692,119288.0
+1700109480000,0.1692,0.1694,0.1692,0.1694,126240.0
+1700109540000,0.1693,0.1697,0.1692,0.1695,595886.0
+1700109600000,0.1696,0.1699,0.1696,0.1696,295341.0
+1700109660000,0.1697,0.1698,0.1694,0.1695,216563.0
+1700109720000,0.1696,0.1696,0.1693,0.1694,128055.0
+1700109780000,0.1693,0.1694,0.169,0.1691,304412.0
+1700109840000,0.169,0.1693,0.1689,0.1693,289945.0
+1700109900000,0.1693,0.1693,0.1691,0.1692,217442.0
+1700109960000,0.1691,0.1693,0.1691,0.1692,146141.0
+1700110020000,0.1692,0.1692,0.169,0.1691,114392.0
+1700110080000,0.1692,0.1693,0.169,0.1691,151180.0
+1700110140000,0.169,0.1691,0.1688,0.1689,615867.0
+1700110200000,0.1689,0.169,0.1687,0.1689,487503.0
+1700110260000,0.1689,0.169,0.1687,0.1687,680595.0
+1700110320000,0.1688,0.1689,0.1687,0.1688,185575.0
+1700110380000,0.1688,0.169,0.1688,0.169,630291.0
+1700110440000,0.169,0.1694,0.169,0.1694,204901.0
+1700110500000,0.1693,0.1693,0.1692,0.1692,68722.0
+1700110560000,0.1692,0.1694,0.1691,0.1693,744694.0
+1700110620000,0.1693,0.1695,0.1692,0.1693,397768.0
+1700110680000,0.1693,0.1694,0.1688,0.1689,648891.0
+1700110740000,0.1689,0.1691,0.1688,0.1688,185016.0
+1700110800000,0.1688,0.1688,0.1683,0.1687,896496.0
+1700110860000,0.1687,0.1688,0.1684,0.1685,148398.0
+1700110920000,0.1685,0.1685,0.1674,0.1678,1138416.0
+1700110980000,0.1679,0.168,0.1676,0.1676,769230.0
+1700111040000,0.1676,0.1677,0.1673,0.1673,452821.0
+1700111100000,0.1674,0.1675,0.1671,0.1672,427847.0
+1700111160000,0.1672,0.1673,0.167,0.1671,543258.0
+1700111220000,0.1672,0.1674,0.1669,0.167,548367.0
+1700111280000,0.167,0.1671,0.1667,0.167,511149.0
+1700111340000,0.1669,0.1671,0.1668,0.1671,230022.0
+1700111400000,0.1671,0.1671,0.1667,0.1668,353310.0
+1700111460000,0.1668,0.1672,0.1667,0.1671,388889.0
+1700111520000,0.1671,0.1674,0.1671,0.1671,203580.0
+1700111580000,0.167,0.1673,0.1669,0.167,207444.0
+1700111640000,0.167,0.1671,0.1669,0.1669,129083.0
+1700111700000,0.167,0.1671,0.1665,0.1668,1293409.0
+1700111760000,0.1668,0.1671,0.1667,0.1671,232739.0
+1700111820000,0.167,0.167,0.1667,0.1669,288820.0
+1700111880000,0.1668,0.167,0.1667,0.1669,252766.0
+1700111940000,0.1669,0.1671,0.1669,0.167,141898.0
+1700112000000,0.167,0.167,0.1668,0.1668,174112.0
+1700112060000,0.1668,0.1669,0.1667,0.1668,201633.0
+1700112120000,0.1667,0.1671,0.1667,0.1671,139808.0
+1700112180000,0.1671,0.1673,0.167,0.1673,209632.0
+1700112240000,0.1673,0.1677,0.1672,0.1677,249288.0
+1700112300000,0.1677,0.1681,0.1676,0.1681,576031.0
+1700112360000,0.1681,0.1684,0.1681,0.1682,336974.0
+1700112420000,0.1683,0.1683,0.1679,0.168,541231.0
+1700112480000,0.1681,0.1682,0.1678,0.1678,182919.0
+1700112540000,0.1678,0.1689,0.1677,0.1687,774106.0
+1700112600000,0.1687,0.1692,0.1686,0.1686,845661.0
+1700112660000,0.1687,0.1687,0.168,0.1681,488673.0
+1700112720000,0.168,0.1688,0.168,0.1684,528224.0
+1700112780000,0.1684,0.1685,0.1683,0.1684,285688.0
+1700112840000,0.1685,0.1689,0.1684,0.1688,114506.0
+1700112900000,0.1689,0.169,0.1688,0.1688,88529.0
+1700112960000,0.1688,0.1688,0.1685,0.1687,400480.0
+1700113020000,0.1686,0.1691,0.1685,0.1689,545993.0
+1700113080000,0.1689,0.169,0.1687,0.169,104729.0
+1700113140000,0.1689,0.169,0.1687,0.1689,209665.0
+1700113200000,0.1689,0.1691,0.1686,0.1687,297326.0
+1700113260000,0.1687,0.1688,0.1686,0.1688,74394.0
+1700113320000,0.1688,0.1694,0.1688,0.1691,494952.0
+1700113380000,0.1691,0.1691,0.1686,0.1688,332682.0
+1700113440000,0.1688,0.1691,0.1685,0.1686,637962.0
+1700113500000,0.1686,0.1697,0.1684,0.1696,1557492.0
+1700113560000,0.1696,0.1704,0.1695,0.1702,1388364.0
+1700113620000,0.1702,0.1714,0.17,0.1713,1442438.0
+1700113680000,0.1714,0.1715,0.1708,0.171,1216794.0
+1700113740000,0.1709,0.1711,0.1708,0.1709,581355.0
+1700113800000,0.1708,0.1709,0.1707,0.1707,401103.0
+1700113860000,0.1707,0.1711,0.1702,0.1704,940966.0
+1700113920000,0.1704,0.1705,0.1703,0.1704,153742.0
+1700113980000,0.1703,0.1705,0.1701,0.1701,367995.0
+1700114040000,0.17,0.1707,0.17,0.1705,532010.0
+1700114100000,0.1706,0.1706,0.1701,0.1702,323476.0
+1700114160000,0.1702,0.1707,0.1701,0.1707,463917.0
+1700114220000,0.1707,0.1713,0.1707,0.1712,667298.0
+1700114280000,0.1711,0.1711,0.1707,0.171,362188.0
+1700114340000,0.1709,0.171,0.1707,0.171,265155.0
+1700114400000,0.1709,0.171,0.1707,0.1707,319327.0
+1700114460000,0.1706,0.1713,0.1703,0.1713,555211.0
+1700114520000,0.1713,0.1725,0.1711,0.1722,1835260.0
+1700114580000,0.1722,0.1723,0.1717,0.1717,442963.0
+1700114640000,0.1718,0.1719,0.1713,0.1714,833076.0
+1700114700000,0.1715,0.1715,0.1708,0.171,596537.0
+1700114760000,0.1709,0.171,0.1707,0.1709,450122.0
+1700114820000,0.1708,0.1711,0.1708,0.1709,201999.0
+1700114880000,0.1709,0.1718,0.1709,0.1714,1179603.0
+1700114940000,0.1713,0.1722,0.1712,0.172,1103951.0
+1700115000000,0.172,0.1721,0.1714,0.1716,473150.0
+1700115060000,0.1716,0.1717,0.1713,0.1715,286241.0
+1700115120000,0.1715,0.1718,0.1714,0.1714,368072.0
+1700115180000,0.1714,0.1715,0.1708,0.171,357657.0
+1700115240000,0.171,0.1712,0.1707,0.1711,563877.0
+1700115300000,0.1711,0.1713,0.1706,0.1706,220336.0
+1700115360000,0.1707,0.1709,0.1706,0.1707,199509.0
+1700115420000,0.1707,0.1709,0.1705,0.1705,327938.0
+1700115480000,0.1705,0.1706,0.1703,0.1703,263603.0
+1700115540000,0.1703,0.1706,0.1702,0.1705,531109.0
+1700115600000,0.1705,0.1706,0.1702,0.1702,312211.0
+1700115660000,0.1703,0.1703,0.1697,0.1698,433833.0
+1700115720000,0.1699,0.1699,0.1697,0.1697,418586.0
+1700115780000,0.1697,0.1698,0.1694,0.1695,215973.0
+1700115840000,0.1696,0.1697,0.1693,0.1697,367000.0
+1700115900000,0.1696,0.1698,0.1694,0.1698,374319.0
+1700115960000,0.1698,0.1702,0.1697,0.17,564267.0
+1700116020000,0.17,0.17,0.1697,0.1697,281614.0
+1700116080000,0.1697,0.1699,0.1696,0.1699,171132.0
+1700116140000,0.1699,0.17,0.1698,0.1699,161808.0
+1700116200000,0.17,0.17,0.169,0.1691,604729.0
+1700116260000,0.169,0.1693,0.1684,0.1688,908613.0
+1700116320000,0.1689,0.169,0.1685,0.1689,203765.0
+1700116380000,0.1689,0.1691,0.1688,0.169,246772.0
+1700116440000,0.169,0.169,0.1686,0.1687,367480.0
+1700116500000,0.1687,0.1689,0.1686,0.1688,227817.0
+1700116560000,0.1687,0.169,0.1686,0.1687,241698.0
+1700116620000,0.1688,0.1689,0.1685,0.1686,225261.0
+1700116680000,0.1685,0.169,0.1685,0.1688,273889.0
+1700116740000,0.1689,0.1691,0.1689,0.169,281034.0
+1700116800000,0.169,0.1691,0.1686,0.1691,269541.0
+1700116860000,0.1691,0.1695,0.1691,0.1694,481353.0
+1700116920000,0.1694,0.1699,0.1694,0.1698,355630.0
+1700116980000,0.1698,0.1698,0.1692,0.1693,352049.0
+1700117040000,0.1694,0.1694,0.169,0.1692,255959.0
+1700117100000,0.1691,0.1696,0.1691,0.1691,322879.0
+1700117160000,0.1691,0.1691,0.1686,0.1688,160944.0
+1700117220000,0.1688,0.1689,0.1686,0.1687,247629.0
+1700117280000,0.1688,0.169,0.1687,0.1688,236501.0
+1700117340000,0.1687,0.1692,0.1686,0.169,373231.0
+1700117400000,0.1689,0.1689,0.1678,0.1684,1071199.0
+1700117460000,0.1683,0.1684,0.168,0.1682,393691.0
+1700117520000,0.1682,0.1683,0.1681,0.1682,106180.0
+1700117580000,0.1683,0.1683,0.1682,0.1683,218791.0
+1700117640000,0.1684,0.1688,0.1682,0.1688,441177.0
+1700117700000,0.1689,0.1689,0.1684,0.1685,384759.0
+1700117760000,0.1686,0.1688,0.1685,0.1687,250675.0
+1700117820000,0.1687,0.1699,0.1685,0.1698,1149707.0
+1700117880000,0.1699,0.1702,0.1698,0.17,340938.0
+1700117940000,0.1699,0.1701,0.1693,0.1695,611038.0
+1700118000000,0.1694,0.1695,0.1691,0.1694,398259.0
+1700118060000,0.1693,0.1693,0.169,0.169,319596.0
+1700118120000,0.169,0.1695,0.1688,0.1695,415630.0
+1700118180000,0.1695,0.1709,0.1695,0.1709,1340106.0
+1700118240000,0.1708,0.1712,0.1704,0.1712,967759.0
+1700118300000,0.1711,0.1717,0.171,0.1713,1045997.0
+1700118360000,0.1713,0.173,0.1711,0.1728,2317441.0
+1700118420000,0.1727,0.1743,0.1726,0.1735,3513720.0
+1700118480000,0.1735,0.1738,0.1727,0.1732,1403466.0
+1700118540000,0.1731,0.1733,0.1724,0.1724,713971.0
+1700118600000,0.1725,0.1725,0.1718,0.1719,747603.0
+1700118660000,0.1718,0.1724,0.1716,0.1723,1058795.0
+1700118720000,0.1723,0.1724,0.1718,0.172,642850.0
+1700118780000,0.172,0.172,0.1712,0.1718,812835.0
+1700118840000,0.1717,0.1717,0.1711,0.1713,333445.0
+1700118900000,0.1714,0.1718,0.171,0.1711,491661.0
+1700118960000,0.1711,0.1713,0.171,0.171,306791.0
+1700119020000,0.1711,0.1712,0.1708,0.1709,406554.0
+1700119080000,0.1709,0.1718,0.1707,0.1716,686342.0
+1700119140000,0.1716,0.1716,0.1712,0.1714,183451.0
+1700119200000,0.1713,0.1717,0.1712,0.1714,340186.0
+1700119260000,0.1713,0.1714,0.1709,0.1709,537546.0
+1700119320000,0.1708,0.1716,0.1708,0.1714,504596.0
+1700119380000,0.1714,0.1716,0.1714,0.1714,215691.0
+1700119440000,0.1714,0.172,0.1712,0.172,513297.0
+1700119500000,0.172,0.1729,0.172,0.1729,687396.0
+1700119560000,0.1728,0.1732,0.1724,0.1728,1398245.0
+1700119620000,0.1729,0.1734,0.1726,0.1733,1027935.0
+1700119680000,0.1733,0.1737,0.1723,0.1728,951284.0
+1700119740000,0.1728,0.1729,0.1723,0.1728,645581.0
+1700119800000,0.1728,0.1729,0.1721,0.1722,467515.0
+1700119860000,0.1721,0.173,0.1717,0.1719,952495.0
+1700119920000,0.1719,0.1721,0.1713,0.1716,1052734.0
+1700119980000,0.1717,0.1721,0.1716,0.1718,475126.0
+1700120040000,0.1717,0.1721,0.1717,0.1719,381449.0
+1700120100000,0.1719,0.1725,0.1718,0.1724,442062.0
+1700120160000,0.1724,0.1728,0.1723,0.1726,337207.0
+1700120220000,0.1725,0.1725,0.1722,0.1724,659453.0
+1700120280000,0.1725,0.1725,0.1719,0.1719,817720.0
+1700120340000,0.1719,0.1722,0.1716,0.1716,627496.0
+1700120400000,0.1716,0.1717,0.1713,0.1717,392484.0
+1700120460000,0.1717,0.1718,0.171,0.1712,680423.0
+1700120520000,0.1712,0.1714,0.171,0.1711,555506.0
+1700120580000,0.171,0.1714,0.171,0.1713,288689.0
+1700120640000,0.1713,0.1714,0.1711,0.1714,115649.0
+1700120700000,0.1713,0.1716,0.1709,0.1711,386349.0
+1700120760000,0.1711,0.1715,0.1709,0.1709,417317.0
+1700120820000,0.171,0.171,0.1705,0.1708,421896.0
+1700120880000,0.1708,0.1713,0.1707,0.1708,382061.0
+1700120940000,0.1707,0.1711,0.1706,0.1709,161447.0
+1700121000000,0.171,0.171,0.1702,0.1704,988610.0
+1700121060000,0.1704,0.1704,0.1697,0.1702,1021797.0
+1700121120000,0.1702,0.1704,0.1701,0.1702,302260.0
+1700121180000,0.1703,0.1709,0.1702,0.1704,594972.0
+1700121240000,0.1704,0.1707,0.17,0.1705,519903.0
+1700121300000,0.1704,0.1704,0.1699,0.1701,765467.0
+1700121360000,0.1702,0.1705,0.17,0.1704,577767.0
+1700121420000,0.1704,0.1709,0.1704,0.1706,493542.0
+1700121480000,0.1705,0.1705,0.17,0.1703,364329.0
+1700121540000,0.1702,0.1703,0.17,0.1701,190616.0
+1700121600000,0.17,0.1704,0.1695,0.1702,966804.0
+1700121660000,0.1703,0.1708,0.1702,0.1706,432057.0
+1700121720000,0.1706,0.1706,0.17,0.1704,532418.0
+1700121780000,0.1703,0.1713,0.1703,0.171,691876.0
+1700121840000,0.1711,0.1714,0.1708,0.1711,741990.0
+1700121900000,0.1711,0.1711,0.1707,0.1709,471167.0
+1700121960000,0.1709,0.171,0.1704,0.1707,560475.0
+1700122020000,0.1708,0.1708,0.1699,0.1699,1816053.0
+1700122080000,0.17,0.1713,0.1698,0.171,1365296.0
+1700122140000,0.171,0.1712,0.1701,0.1709,1439476.0
+1700122200000,0.171,0.1711,0.1709,0.171,437508.0
+1700122260000,0.1711,0.1711,0.1706,0.1708,335537.0
+1700122320000,0.1708,0.171,0.1701,0.1704,1533157.0
+1700122380000,0.1704,0.1709,0.1697,0.1699,1563264.0
+1700122440000,0.1699,0.1699,0.169,0.1697,1047599.0
+1700122500000,0.1697,0.1698,0.1695,0.1696,292174.0
+1700122560000,0.1695,0.1697,0.169,0.169,1311571.0
+1700122620000,0.1691,0.1693,0.1687,0.1689,1005923.0
+1700122680000,0.1689,0.1694,0.1688,0.169,808275.0
+1700122740000,0.1689,0.169,0.1684,0.1688,946851.0
+1700122800000,0.1688,0.1689,0.168,0.1688,2440507.0
+1700122860000,0.1688,0.1698,0.1688,0.1696,1754886.0
+1700122920000,0.1696,0.1699,0.1693,0.1697,630156.0
+1700122980000,0.1697,0.1699,0.1693,0.1699,872546.0
+1700123040000,0.1699,0.1706,0.1697,0.1706,546249.0
+1700123100000,0.1706,0.1714,0.1704,0.1714,898450.0
+1700123160000,0.1714,0.1715,0.17,0.1701,1215215.0
+1700123220000,0.1701,0.1705,0.1691,0.1693,1438365.0
+1700123280000,0.1692,0.1699,0.1687,0.1688,1724140.0
+1700123340000,0.1687,0.169,0.1681,0.1684,1244277.0
+1700123400000,0.1684,0.1685,0.1674,0.1679,2611746.0
+1700123460000,0.168,0.1685,0.1677,0.1683,1472919.0
+1700123520000,0.1682,0.1686,0.168,0.1682,577812.0
+1700123580000,0.1682,0.1683,0.1679,0.168,288675.0
+1700123640000,0.168,0.169,0.1679,0.1685,577025.0
+1700123700000,0.1685,0.169,0.1685,0.169,270543.0
+1700123760000,0.169,0.1694,0.1689,0.1694,523741.0
+1700123820000,0.1693,0.1694,0.1687,0.1688,564049.0
+1700123880000,0.1687,0.1688,0.1684,0.1687,370502.0
+1700123940000,0.1687,0.1689,0.1686,0.1689,285704.0
+1700124000000,0.1689,0.169,0.1687,0.1689,263607.0
+1700124060000,0.1688,0.1697,0.1687,0.1696,519501.0
+1700124120000,0.1697,0.1701,0.1695,0.17,379322.0
+1700124180000,0.1699,0.1702,0.1696,0.1697,789167.0
+1700124240000,0.1696,0.1698,0.1694,0.1694,306010.0
+1700124300000,0.1694,0.1697,0.1694,0.1696,194502.0
+1700124360000,0.1696,0.1696,0.1693,0.1696,226295.0
+1700124420000,0.1695,0.1698,0.1694,0.1698,322866.0
+1700124480000,0.1698,0.171,0.1698,0.1709,1008570.0
+1700124540000,0.171,0.1711,0.1698,0.1698,1428931.0
+1700124600000,0.1699,0.1701,0.1699,0.1701,423548.0
+1700124660000,0.17,0.1703,0.17,0.1701,446811.0
+1700124720000,0.17,0.1701,0.1698,0.17,446959.0
+1700124780000,0.1699,0.1701,0.1697,0.17,386028.0
+1700124840000,0.17,0.1701,0.1697,0.1699,232548.0
+1700124900000,0.1698,0.1698,0.1691,0.1692,440559.0
+1700124960000,0.1693,0.1695,0.1692,0.1695,256078.0
+1700125020000,0.1695,0.1695,0.1692,0.1692,178315.0
+1700125080000,0.1692,0.1692,0.1681,0.1684,1170948.0
+1700125140000,0.1684,0.1685,0.1682,0.1683,436123.0
+1700125200000,0.1684,0.1684,0.1679,0.1679,840364.0
+1700125260000,0.1679,0.1685,0.1678,0.1684,604434.0
+1700125320000,0.1684,0.1685,0.1679,0.1682,464046.0
+1700125380000,0.1682,0.1685,0.1681,0.1684,287054.0
+1700125440000,0.1684,0.1684,0.1676,0.1678,456320.0
+1700125500000,0.1677,0.1677,0.1668,0.1671,1035844.0
+1700125560000,0.167,0.167,0.1661,0.1662,1842206.0
+1700125620000,0.1662,0.1664,0.1654,0.1659,2770927.0
+1700125680000,0.1659,0.1666,0.1653,0.1665,2511253.0
+1700125740000,0.1665,0.1668,0.166,0.166,1737294.0
+1700125800000,0.1661,0.1669,0.166,0.1668,824962.0
+1700125860000,0.1667,0.1672,0.1664,0.1668,1367547.0
+1700125920000,0.1668,0.1672,0.1664,0.1669,1013157.0
+1700125980000,0.1669,0.1672,0.1668,0.1671,316114.0
+1700126040000,0.167,0.1675,0.167,0.1673,577888.0
+1700126100000,0.1673,0.1679,0.1673,0.1678,524579.0
+1700126160000,0.1677,0.1682,0.1677,0.1681,448441.0
+1700126220000,0.1681,0.1683,0.1679,0.1682,333397.0
+1700126280000,0.1681,0.1686,0.168,0.1685,895075.0
+1700126340000,0.1686,0.1686,0.1683,0.1685,984273.0
+1700126400000,0.1685,0.169,0.1684,0.1689,686968.0
+1700126460000,0.1688,0.1689,0.168,0.1683,1216641.0
+1700126520000,0.1683,0.1685,0.1682,0.1684,761845.0
+1700126580000,0.1685,0.1686,0.1683,0.1683,503284.0
+1700126640000,0.1682,0.1684,0.1682,0.1682,199155.0
+1700126700000,0.1682,0.1682,0.1671,0.1672,1202622.0
+1700126760000,0.1673,0.1677,0.1671,0.1673,534164.0
+1700126820000,0.1672,0.1674,0.1671,0.1673,300128.0
+1700126880000,0.1673,0.1674,0.167,0.1672,313637.0
+1700126940000,0.1672,0.1678,0.1671,0.1675,498150.0
+1700127000000,0.1676,0.1684,0.1676,0.1684,451463.0
+1700127060000,0.1683,0.1683,0.168,0.1682,555480.0
+1700127120000,0.1682,0.1682,0.1671,0.1674,581306.0
+1700127180000,0.1675,0.1678,0.1669,0.167,836542.0
+1700127240000,0.1671,0.1675,0.1667,0.1675,909440.0
+1700127300000,0.1675,0.1678,0.167,0.1673,630682.0
+1700127360000,0.1672,0.1679,0.1669,0.1676,399366.0
+1700127420000,0.1676,0.1677,0.167,0.1673,506189.0
+1700127480000,0.1673,0.1673,0.1668,0.1669,513539.0
+1700127540000,0.1668,0.1672,0.1667,0.167,580658.0
+1700127600000,0.167,0.1673,0.1667,0.1667,423791.0
+1700127660000,0.1668,0.1671,0.1666,0.167,446132.0
+1700127720000,0.1671,0.1673,0.1667,0.1669,400290.0
+1700127780000,0.1669,0.1669,0.1663,0.1665,1082187.0
+1700127840000,0.1666,0.1666,0.1659,0.1661,756955.0
+1700127900000,0.166,0.1662,0.1658,0.1662,1141330.0
+1700127960000,0.1662,0.1664,0.1657,0.1664,790668.0
+1700128020000,0.1663,0.167,0.1661,0.1664,938190.0
+1700128080000,0.1665,0.1667,0.1662,0.1663,1192540.0
+1700128140000,0.1663,0.167,0.1662,0.167,483733.0
+1700128200000,0.1669,0.1677,0.1668,0.1676,796274.0
+1700128260000,0.1676,0.1677,0.1675,0.1675,455610.0
+1700128320000,0.1674,0.1674,0.167,0.1672,384851.0
+1700128380000,0.1673,0.1674,0.1671,0.1672,310974.0
+1700128440000,0.1673,0.1673,0.1668,0.1669,634659.0
+1700128500000,0.1669,0.1671,0.1669,0.1671,133340.0
+1700128560000,0.1671,0.1673,0.1669,0.1672,342158.0
+1700128620000,0.1671,0.1677,0.1671,0.1677,414247.0
+1700128680000,0.1676,0.1684,0.1676,0.1683,970557.0
+1700128740000,0.1683,0.1694,0.1682,0.1689,2795486.0
+1700128800000,0.1689,0.1689,0.1684,0.1687,849982.0
+1700128860000,0.1687,0.169,0.1683,0.169,682336.0
+1700128920000,0.169,0.169,0.1681,0.1684,1076489.0
+1700128980000,0.1685,0.169,0.1683,0.169,626324.0
+1700129040000,0.1689,0.1689,0.1683,0.1689,834521.0
+1700129100000,0.1689,0.1689,0.1685,0.1687,243187.0
+1700129160000,0.1687,0.1688,0.1684,0.1688,225788.0
+1700129220000,0.1687,0.169,0.1686,0.1687,216927.0
+1700129280000,0.1687,0.1687,0.1683,0.1684,245867.0
+1700129340000,0.1684,0.1685,0.1683,0.1683,170639.0
+1700129400000,0.1683,0.1686,0.1681,0.1685,578468.0
+1700129460000,0.1685,0.1689,0.1684,0.1687,330216.0
+1700129520000,0.1688,0.1691,0.1688,0.169,204398.0
+1700129580000,0.169,0.1692,0.1689,0.1691,263798.0
+1700129640000,0.1691,0.1692,0.1687,0.1687,493335.0
+1700129700000,0.1687,0.1687,0.1683,0.1684,236766.0
+1700129760000,0.1683,0.1683,0.1677,0.1679,572876.0
+1700129820000,0.1678,0.1686,0.1677,0.1686,455202.0
+1700129880000,0.1686,0.1687,0.1682,0.1684,362768.0
+1700129940000,0.1684,0.1684,0.1663,0.1674,3455124.0
+1700130000000,0.1674,0.1676,0.1669,0.167,1268289.0
+1700130060000,0.167,0.1673,0.1669,0.1673,178130.0
+1700130120000,0.1673,0.1675,0.1671,0.1675,331722.0
+1700130180000,0.1674,0.1677,0.1674,0.1675,328406.0
+1700130240000,0.1674,0.1677,0.1674,0.1675,310910.0
+1700130300000,0.1675,0.1677,0.1673,0.1676,311615.0
+1700130360000,0.1675,0.1676,0.1673,0.1674,174954.0
+1700130420000,0.1673,0.1675,0.1673,0.1673,240361.0
+1700130480000,0.1674,0.1675,0.1672,0.1674,279493.0
+1700130540000,0.1674,0.1676,0.1674,0.1674,191941.0
+1700130600000,0.1674,0.1676,0.1674,0.1674,59695.0
+1700130660000,0.1674,0.1674,0.167,0.1672,393354.0
+1700130720000,0.1671,0.1671,0.1669,0.167,110221.0
+1700130780000,0.167,0.1671,0.1667,0.1669,352808.0
+1700130840000,0.167,0.1671,0.1667,0.1669,322071.0
+1700130900000,0.1669,0.1671,0.1666,0.1669,323712.0
+1700130960000,0.167,0.1671,0.1668,0.1669,381757.0
+1700131020000,0.1669,0.1671,0.1668,0.167,89372.0
+1700131080000,0.1671,0.1672,0.1669,0.1671,332795.0
+1700131140000,0.167,0.1671,0.1668,0.1669,176580.0
+1700131200000,0.167,0.1672,0.1669,0.167,251132.0
+1700131260000,0.167,0.1671,0.1669,0.1671,202910.0
+1700131320000,0.167,0.1671,0.1668,0.167,520220.0
+1700131380000,0.1669,0.167,0.1667,0.1669,502714.0
+1700131440000,0.1669,0.167,0.1667,0.1669,365346.0
+1700131500000,0.1669,0.1675,0.1668,0.1674,309877.0
+1700131560000,0.1674,0.1675,0.1671,0.1671,383013.0
+1700131620000,0.1671,0.1671,0.1668,0.1669,376221.0
+1700131680000,0.1669,0.1672,0.1669,0.1671,275014.0
+1700131740000,0.167,0.1671,0.1668,0.1669,282887.0
+1700131800000,0.1669,0.1671,0.1667,0.167,442917.0
+1700131860000,0.1671,0.1672,0.1669,0.1671,422856.0
+1700131920000,0.1671,0.1673,0.1669,0.1673,432722.0
+1700131980000,0.1673,0.1674,0.1672,0.1674,168226.0
+1700132040000,0.1673,0.1678,0.1673,0.1676,541127.0
+1700132100000,0.1676,0.1676,0.1672,0.1672,388437.0
+1700132160000,0.1672,0.1673,0.1668,0.1669,448117.0
+1700132220000,0.1668,0.1668,0.1662,0.1665,771461.0
+1700132280000,0.1664,0.1668,0.1662,0.1663,1009934.0
+1700132340000,0.1663,0.1664,0.1662,0.1663,103990.0
+1700132400000,0.1663,0.1665,0.1662,0.1663,544366.0
+1700132460000,0.1662,0.1664,0.1657,0.1661,1041365.0
+1700132520000,0.1661,0.1666,0.1661,0.1664,448352.0
+1700132580000,0.1664,0.1669,0.1663,0.1668,589333.0
+1700132640000,0.1667,0.1672,0.1667,0.1672,399145.0
+1700132700000,0.1671,0.1672,0.1668,0.167,803982.0
+1700132760000,0.167,0.1671,0.1666,0.1667,528964.0
+1700132820000,0.1668,0.167,0.1665,0.1667,1174558.0
+1700132880000,0.1666,0.1668,0.1665,0.1667,243475.0
+1700132940000,0.1667,0.1668,0.1664,0.1664,121870.0
+1700133000000,0.1664,0.1665,0.1661,0.1663,444752.0
+1700133060000,0.1663,0.1665,0.1661,0.1661,209924.0
+1700133120000,0.1661,0.1665,0.1661,0.1663,558069.0
+1700133180000,0.1663,0.1663,0.1661,0.1661,289356.0
+1700133240000,0.1661,0.1664,0.1658,0.1663,838554.0
+1700133300000,0.1662,0.1663,0.1659,0.1663,911572.0
+1700133360000,0.1663,0.1667,0.1662,0.1666,1446122.0
+1700133420000,0.1665,0.1667,0.1664,0.1664,590494.0
+1700133480000,0.1664,0.1665,0.1655,0.1658,759327.0
+1700133540000,0.1657,0.1664,0.1657,0.1661,338002.0
+1700133600000,0.1661,0.1661,0.1656,0.1657,356153.0
+1700133660000,0.1657,0.1658,0.1652,0.1656,938130.0
+1700133720000,0.1656,0.1656,0.1648,0.1652,1610972.0
+1700133780000,0.1653,0.1653,0.1651,0.1652,367265.0
+1700133840000,0.1652,0.1655,0.1651,0.1654,594517.0
+1700133900000,0.1654,0.1654,0.1648,0.1651,1287817.0
+1700133960000,0.1652,0.1657,0.1652,0.1652,688243.0
+1700134020000,0.1652,0.1656,0.165,0.1652,683730.0
+1700134080000,0.1651,0.1652,0.1647,0.1649,709340.0
+1700134140000,0.1648,0.1649,0.1641,0.1644,1119802.0
+1700134200000,0.1644,0.1647,0.1643,0.1644,466702.0
+1700134260000,0.1644,0.1644,0.1637,0.164,1539763.0
+1700134320000,0.164,0.1648,0.164,0.1647,1288595.0
+1700134380000,0.1648,0.1648,0.1643,0.1645,604536.0
+1700134440000,0.1645,0.1659,0.1644,0.1658,1334503.0
+1700134500000,0.1657,0.1658,0.1652,0.1654,1324180.0
+1700134560000,0.1653,0.1657,0.1653,0.1656,386093.0
+1700134620000,0.1656,0.1657,0.1654,0.1656,362820.0
+1700134680000,0.1655,0.1656,0.1651,0.1655,655733.0
+1700134740000,0.1655,0.1655,0.1648,0.1648,541930.0
+1700134800000,0.1648,0.1649,0.1646,0.1647,226813.0
+1700134860000,0.1647,0.1649,0.1645,0.1648,199583.0
+1700134920000,0.1649,0.165,0.164,0.1641,539618.0
+1700134980000,0.164,0.1643,0.1638,0.1643,443889.0
+1700135040000,0.1643,0.1643,0.1637,0.1639,534254.0
+1700135100000,0.1639,0.1642,0.1636,0.1639,440707.0
+1700135160000,0.1639,0.1643,0.1633,0.1642,1151988.0
+1700135220000,0.1642,0.1645,0.1639,0.164,776989.0
+1700135280000,0.1641,0.1646,0.164,0.1645,515050.0
+1700135340000,0.1644,0.1645,0.164,0.1641,271747.0
+1700135400000,0.1641,0.1643,0.1639,0.1643,357410.0
+1700135460000,0.1642,0.1643,0.1635,0.1638,613690.0
+1700135520000,0.1638,0.1639,0.1634,0.1635,524807.0
+1700135580000,0.1635,0.1638,0.163,0.1631,1074459.0
+1700135640000,0.1631,0.1634,0.163,0.1634,911896.0
+1700135700000,0.1634,0.1636,0.1631,0.1632,859411.0
+1700135760000,0.1632,0.1634,0.1631,0.1632,271670.0
+1700135820000,0.1633,0.1633,0.163,0.1632,590816.0
+1700135880000,0.1632,0.1636,0.1632,0.1635,252905.0
+1700135940000,0.1636,0.164,0.1636,0.164,581322.0
+1700136000000,0.1639,0.164,0.1635,0.1636,663388.0
+1700136060000,0.1636,0.1636,0.163,0.1633,533676.0
+1700136120000,0.1632,0.1634,0.1622,0.1625,2165942.0
+1700136180000,0.1625,0.1628,0.1618,0.1621,3091591.0
+1700136240000,0.162,0.1623,0.1615,0.1623,1759004.0
+1700136300000,0.1623,0.1623,0.1618,0.1619,1456000.0
+1700136360000,0.1618,0.1621,0.1617,0.162,715478.0
+1700136420000,0.162,0.1627,0.1619,0.1626,504257.0
+1700136480000,0.1627,0.1629,0.1626,0.1628,430371.0
+1700136540000,0.1628,0.1631,0.1626,0.1627,615875.0
+1700136600000,0.1628,0.1632,0.1628,0.163,711132.0
+1700136660000,0.163,0.1631,0.1627,0.1627,431201.0
+1700136720000,0.1627,0.1628,0.1623,0.1627,737410.0
+1700136780000,0.1627,0.1629,0.1625,0.1627,251826.0
+1700136840000,0.1627,0.163,0.1627,0.163,267352.0
+1700136900000,0.1629,0.1633,0.1627,0.1628,807759.0
+1700136960000,0.1629,0.1629,0.1623,0.1624,735189.0
+1700137020000,0.1625,0.1625,0.162,0.1621,1365027.0
+1700137080000,0.1622,0.1625,0.1621,0.1622,611919.0
+1700137140000,0.1622,0.1623,0.1615,0.1617,1308350.0
+1700137200000,0.1618,0.162,0.1611,0.1613,2018498.0
+1700137260000,0.1613,0.1615,0.1613,0.1614,603187.0
+1700137320000,0.1614,0.1615,0.161,0.1614,921578.0
+1700137380000,0.1614,0.1614,0.1599,0.1608,2809521.0
+1700137440000,0.1608,0.161,0.1601,0.1601,1150617.0
+1700137500000,0.1602,0.1605,0.1601,0.1603,1172328.0
+1700137560000,0.1603,0.1606,0.1593,0.1605,3265152.0
+1700137620000,0.1606,0.1606,0.1597,0.1597,1080741.0
+1700137680000,0.1598,0.1599,0.159,0.1597,2345414.0
+1700137740000,0.1597,0.1598,0.1592,0.1593,1691089.0
+1700137800000,0.1594,0.1597,0.1588,0.1593,3132626.0
+1700137860000,0.1593,0.1602,0.1593,0.1601,758923.0
+1700137920000,0.1602,0.1603,0.1598,0.1602,1211811.0
+1700137980000,0.1603,0.1606,0.1603,0.1604,631176.0
+1700138040000,0.1605,0.1609,0.1603,0.1609,867840.0
+1700138100000,0.1608,0.1609,0.1605,0.1606,487587.0
+1700138160000,0.1606,0.1606,0.1602,0.1604,761324.0
+1700138220000,0.1604,0.1605,0.1601,0.1604,331995.0
+1700138280000,0.1603,0.1606,0.1603,0.1605,284764.0
+1700138340000,0.1605,0.1605,0.1603,0.1603,133046.0
+1700138400000,0.1604,0.1604,0.1601,0.1602,409980.0
+1700138460000,0.1602,0.1602,0.1601,0.1602,186953.0
+1700138520000,0.1601,0.1602,0.1597,0.1601,752943.0
+1700138580000,0.1602,0.1605,0.1601,0.1601,648918.0
+1700138640000,0.16,0.1603,0.1599,0.16,450385.0
+1700138700000,0.16,0.1604,0.16,0.1604,246823.0
+1700138760000,0.1604,0.1608,0.1604,0.1608,379652.0
+1700138820000,0.1607,0.1608,0.1603,0.1606,1022070.0
+1700138880000,0.1605,0.1609,0.1603,0.1609,727681.0
+1700138940000,0.1608,0.1608,0.1603,0.1608,665723.0
+1700139000000,0.1608,0.1609,0.1605,0.1608,417984.0
+1700139060000,0.1608,0.1608,0.1603,0.1604,449913.0
+1700139120000,0.1604,0.1604,0.1598,0.1599,910004.0
+1700139180000,0.16,0.1601,0.1598,0.1599,422310.0
+1700139240000,0.16,0.1602,0.1599,0.1601,408115.0
+1700139300000,0.1601,0.1604,0.1601,0.1603,473612.0
+1700139360000,0.1603,0.1603,0.1601,0.1601,300911.0
+1700139420000,0.1602,0.1602,0.1597,0.1597,384059.0
+1700139480000,0.1596,0.1596,0.1593,0.1594,449066.0
+1700139540000,0.1593,0.1599,0.1593,0.1598,549328.0
+1700139600000,0.1597,0.1599,0.1595,0.1595,511290.0
+1700139660000,0.1596,0.1602,0.1595,0.1602,606568.0
+1700139720000,0.1601,0.1601,0.1584,0.1594,3604487.0
+1700139780000,0.1595,0.1601,0.1594,0.16,798845.0
+1700139840000,0.1599,0.16,0.1597,0.1598,439978.0
+1700139900000,0.1597,0.1598,0.1592,0.1593,1101076.0
+1700139960000,0.1593,0.1594,0.1589,0.159,618359.0
+1700140020000,0.1591,0.1593,0.1585,0.1587,1012376.0
+1700140080000,0.1588,0.159,0.1588,0.1588,295643.0
+1700140140000,0.1589,0.159,0.1585,0.1586,552432.0
+1700140200000,0.1587,0.1588,0.1575,0.1585,2526602.0
+1700140260000,0.1585,0.1587,0.1583,0.1587,400435.0
+1700140320000,0.1586,0.1588,0.1578,0.158,862915.0
+1700140380000,0.158,0.158,0.1574,0.1575,1696633.0
+1700140440000,0.1575,0.1581,0.1573,0.1578,1252961.0
+1700140500000,0.1578,0.1579,0.1567,0.1567,1906507.0
+1700140560000,0.1567,0.1569,0.1541,0.1563,6687616.0
+1700140620000,0.1564,0.1567,0.1552,0.1558,5977295.0
+1700140680000,0.1558,0.1568,0.1556,0.1566,1869362.0
+1700140740000,0.1566,0.1571,0.1564,0.1565,1986844.0
+1700140800000,0.1565,0.1567,0.1556,0.1556,2069348.0
+1700140860000,0.1556,0.1558,0.1547,0.1554,5223992.0
+1700140920000,0.1554,0.156,0.1553,0.1559,1063512.0
+1700140980000,0.1559,0.1565,0.1552,0.1553,2029371.0
+1700141040000,0.1553,0.1559,0.1552,0.1556,1789280.0
+1700141100000,0.1555,0.156,0.1553,0.156,883087.0
+1700141160000,0.156,0.1561,0.1558,0.1561,658144.0
+1700141220000,0.1562,0.1564,0.1556,0.1557,1478992.0
+1700141280000,0.1556,0.1559,0.1551,0.1551,1274865.0
+1700141340000,0.1551,0.1554,0.155,0.1553,1033778.0
+1700141400000,0.1553,0.1561,0.1553,0.1557,800467.0
+1700141460000,0.1557,0.1558,0.1553,0.1553,652697.0
+1700141520000,0.1553,0.1555,0.1548,0.1551,1087063.0
+1700141580000,0.155,0.1554,0.1549,0.1549,928176.0
+1700141640000,0.155,0.1553,0.1548,0.1552,614863.0
+1700141700000,0.1551,0.1563,0.1551,0.1563,1067153.0
+1700141760000,0.1562,0.1566,0.1561,0.1564,946232.0
+1700141820000,0.1565,0.1569,0.1564,0.1567,989029.0
+1700141880000,0.1566,0.1569,0.1566,0.1567,797815.0
+1700141940000,0.1567,0.1567,0.1563,0.1564,919913.0
+1700142000000,0.1564,0.1565,0.1555,0.1556,1128693.0
+1700142060000,0.1556,0.1557,0.1551,0.1552,1332424.0
+1700142120000,0.1552,0.1555,0.1552,0.1553,572113.0
+1700142180000,0.1553,0.1559,0.1553,0.1558,1438664.0
+1700142240000,0.1559,0.1559,0.1549,0.1555,734969.0
+1700142300000,0.1555,0.1557,0.1551,0.1553,418556.0
+1700142360000,0.1552,0.1557,0.1545,0.1556,1239630.0
+1700142420000,0.1556,0.1561,0.1554,0.1555,760127.0
+1700142480000,0.1555,0.1559,0.1553,0.1559,787777.0
+1700142540000,0.1558,0.1565,0.1558,0.1564,1227443.0
+1700142600000,0.1564,0.1573,0.1563,0.1571,1317587.0
+1700142660000,0.157,0.1571,0.1567,0.1571,705750.0
+1700142720000,0.1571,0.1577,0.1571,0.1576,2002230.0
+1700142780000,0.1577,0.1578,0.1574,0.1574,931297.0
+1700142840000,0.1574,0.1574,0.1569,0.1572,1272019.0
+1700142900000,0.1572,0.1573,0.1567,0.157,1022243.0
+1700142960000,0.1569,0.1571,0.1564,0.1568,849967.0
+1700143020000,0.1568,0.157,0.1567,0.1569,605044.0
+1700143080000,0.1569,0.1572,0.1568,0.1572,725816.0
+1700143140000,0.1571,0.1573,0.157,0.1572,674783.0
+1700143200000,0.1571,0.1579,0.1569,0.1579,663486.0
+1700143260000,0.1578,0.1584,0.1578,0.158,1040375.0
+1700143320000,0.158,0.1582,0.1574,0.1575,838665.0
+1700143380000,0.1575,0.1578,0.1571,0.1578,1104701.0
+1700143440000,0.1578,0.1578,0.1573,0.1577,698803.0
+1700143500000,0.1577,0.1577,0.1571,0.1571,774848.0
+1700143560000,0.1572,0.1572,0.1569,0.1569,544171.0
+1700143620000,0.1569,0.1571,0.1567,0.157,500654.0
+1700143680000,0.157,0.157,0.1566,0.1567,519113.0
+1700143740000,0.1568,0.1569,0.1565,0.1565,725133.0
+1700143800000,0.1565,0.1573,0.1565,0.1573,1276923.0
+1700143860000,0.1573,0.1574,0.1567,0.157,742768.0
+1700143920000,0.157,0.1574,0.1567,0.157,1037819.0
+1700143980000,0.1571,0.1571,0.1561,0.1561,922872.0
+1700144040000,0.1561,0.1571,0.156,0.1571,800002.0
+1700144100000,0.157,0.1571,0.1565,0.1571,929586.0
+1700144160000,0.1572,0.1573,0.1569,0.1572,455060.0
+1700144220000,0.1573,0.1573,0.1562,0.1564,790972.0
+1700144280000,0.1564,0.1572,0.1563,0.157,702445.0
+1700144340000,0.1569,0.1572,0.1566,0.1567,1015682.0
+1700144400000,0.1566,0.1567,0.1562,0.1563,354344.0
+1700144460000,0.1563,0.1565,0.156,0.1565,933355.0
+1700144520000,0.1564,0.1565,0.156,0.1563,473994.0
+1700144580000,0.1562,0.1565,0.1558,0.156,494726.0
+1700144640000,0.156,0.1563,0.1559,0.156,258070.0
+1700144700000,0.156,0.156,0.1555,0.1558,766514.0
+1700144760000,0.1558,0.1561,0.1555,0.1557,1552269.0
+1700144820000,0.1558,0.1559,0.1554,0.1557,944793.0
+1700144880000,0.1557,0.1561,0.1557,0.1559,524811.0
+1700144940000,0.1559,0.1568,0.1559,0.1564,1270293.0
+1700145000000,0.1565,0.1567,0.1555,0.1567,1752673.0
+1700145060000,0.1568,0.1575,0.1565,0.1573,1518050.0
+1700145120000,0.1573,0.1575,0.1569,0.1572,954677.0
+1700145180000,0.1571,0.1576,0.1571,0.1575,413667.0
+1700145240000,0.1575,0.1578,0.1571,0.1572,903706.0
+1700145300000,0.1571,0.1573,0.1567,0.1572,685543.0
+1700145360000,0.1571,0.1572,0.1568,0.1568,559093.0
+1700145420000,0.1569,0.1569,0.1566,0.1568,169502.0
+1700145480000,0.1569,0.1571,0.1568,0.157,340567.0
+1700145540000,0.157,0.1577,0.157,0.1575,776676.0
+1700145600000,0.1575,0.158,0.1575,0.1576,999183.0
+1700145660000,0.1576,0.1576,0.157,0.1573,512235.0
+1700145720000,0.1573,0.1575,0.1571,0.1573,325341.0
+1700145780000,0.1574,0.1578,0.1574,0.1577,290257.0
+1700145840000,0.1578,0.158,0.1577,0.1577,294984.0
+1700145900000,0.1577,0.158,0.1577,0.1578,326990.0
+1700145960000,0.1578,0.1583,0.1578,0.1583,391936.0
+1700146020000,0.1584,0.1588,0.1582,0.1587,730075.0
+1700146080000,0.1586,0.1589,0.1585,0.1588,632523.0
+1700146140000,0.1587,0.1594,0.1584,0.1592,2029393.0
+1700146200000,0.1592,0.1596,0.1585,0.1586,1841995.0
+1700146260000,0.1587,0.1589,0.1583,0.1584,699252.0
+1700146320000,0.1585,0.1588,0.1584,0.1588,371353.0
+1700146380000,0.1588,0.1589,0.1587,0.1588,164683.0
+1700146440000,0.1587,0.1589,0.1587,0.1587,382372.0
+1700146500000,0.1587,0.1589,0.1585,0.1585,414798.0
+1700146560000,0.1584,0.1586,0.1584,0.1585,279574.0
+1700146620000,0.1586,0.1588,0.1583,0.1584,454986.0
+1700146680000,0.1584,0.1584,0.1581,0.1583,346650.0
+1700146740000,0.1583,0.1584,0.1581,0.1581,429099.0
+1700146800000,0.1581,0.1583,0.1579,0.1581,658553.0
+1700146860000,0.1581,0.1586,0.158,0.1586,659367.0
+1700146920000,0.1586,0.1586,0.1583,0.1583,537492.0
+1700146980000,0.1583,0.1585,0.158,0.1585,685051.0
+1700147040000,0.1584,0.1585,0.1582,0.1583,432654.0
+1700147100000,0.1583,0.1586,0.1582,0.1584,274616.0
+1700147160000,0.1585,0.1597,0.1583,0.1591,2813090.0
+1700147220000,0.1592,0.1592,0.1588,0.1589,746937.0
+1700147280000,0.1589,0.1589,0.1585,0.1587,272729.0
+1700147340000,0.1586,0.1591,0.1586,0.1588,753874.0
+1700147400000,0.1589,0.1589,0.1585,0.1588,688936.0
+1700147460000,0.1588,0.1588,0.1583,0.1586,976390.0
+1700147520000,0.1586,0.1592,0.1586,0.1592,1224898.0
+1700147580000,0.1591,0.1591,0.1588,0.159,980267.0
+1700147640000,0.1589,0.1592,0.1589,0.159,241122.0
+1700147700000,0.1589,0.1592,0.1588,0.1591,415542.0
+1700147760000,0.159,0.1591,0.1584,0.1585,706650.0
+1700147820000,0.1584,0.1585,0.1582,0.1583,571306.0
+1700147880000,0.1582,0.1583,0.1579,0.158,618491.0
+1700147940000,0.1581,0.1582,0.1578,0.1578,349910.0
+1700148000000,0.1578,0.1581,0.1574,0.1574,1153722.0
+1700148060000,0.1574,0.1584,0.1574,0.1583,551536.0
+1700148120000,0.1582,0.1585,0.158,0.1582,426327.0
+1700148180000,0.1582,0.1583,0.1579,0.1582,259680.0
+1700148240000,0.1582,0.1584,0.1581,0.1581,273654.0
+1700148300000,0.158,0.1583,0.158,0.1582,226236.0
+1700148360000,0.1582,0.1583,0.1581,0.1582,250079.0
+1700148420000,0.1582,0.1584,0.1582,0.1582,234165.0
+1700148480000,0.1582,0.1584,0.1581,0.1581,102495.0
+1700148540000,0.1581,0.1584,0.1581,0.1582,261534.0
+1700148600000,0.1582,0.1582,0.1577,0.1578,662915.0
+1700148660000,0.1577,0.1582,0.1575,0.1581,837484.0
+1700148720000,0.1581,0.1584,0.1581,0.1583,312684.0
+1700148780000,0.1584,0.1584,0.1577,0.1578,574590.0
+1700148840000,0.1577,0.1579,0.1574,0.1577,531142.0
+1700148900000,0.1578,0.1578,0.1572,0.1573,685052.0
+1700148960000,0.1572,0.1575,0.1572,0.1572,332286.0
+1700149020000,0.1571,0.1579,0.1571,0.1573,1135681.0
+1700149080000,0.1572,0.1574,0.1571,0.1571,125934.0
+1700149140000,0.1571,0.1573,0.1567,0.1569,1183782.0
+1700149200000,0.1569,0.1571,0.1566,0.1567,854387.0
+1700149260000,0.1567,0.1568,0.1563,0.1564,356715.0
+1700149320000,0.1564,0.1565,0.1561,0.1561,1001108.0
+1700149380000,0.1562,0.1563,0.1549,0.1554,2387529.0
+1700149440000,0.1554,0.1564,0.1552,0.1562,1571443.0
+1700149500000,0.1563,0.1564,0.1552,0.1554,1812652.0
+1700149560000,0.1553,0.1553,0.152,0.1537,11107907.0
+1700149620000,0.1538,0.1544,0.153,0.1542,3617610.0
+1700149680000,0.1541,0.155,0.154,0.1546,1941661.0
+1700149740000,0.1546,0.1549,0.1542,0.1548,1073839.0
+1700149800000,0.1548,0.1548,0.1538,0.1539,1084078.0
+1700149860000,0.1539,0.1546,0.1539,0.154,813786.0
+1700149920000,0.154,0.1543,0.1538,0.1542,970937.0
+1700149980000,0.1542,0.1546,0.154,0.1546,552221.0
+1700150040000,0.1545,0.1546,0.1539,0.1539,497873.0
+1700150100000,0.1539,0.1544,0.1536,0.1543,1217839.0
+1700150160000,0.1543,0.1546,0.1542,0.1543,888846.0
+1700150220000,0.1544,0.1546,0.1543,0.1544,290890.0
+1700150280000,0.1544,0.1547,0.1543,0.1545,455050.0
+1700150340000,0.1544,0.1545,0.1542,0.1543,342084.0
+1700150400000,0.1544,0.1548,0.1542,0.1548,598972.0
+1700150460000,0.1547,0.1551,0.1547,0.1549,586602.0
+1700150520000,0.1549,0.1552,0.1549,0.1552,181756.0
+1700150580000,0.1551,0.1554,0.1548,0.1554,847481.0
+1700150640000,0.1554,0.1554,0.155,0.1553,747456.0
+1700150700000,0.1553,0.1557,0.1551,0.1557,1610342.0
+1700150760000,0.1557,0.1559,0.1552,0.1554,1974226.0
+1700150820000,0.1554,0.156,0.1553,0.156,755932.0
+1700150880000,0.1559,0.1567,0.1559,0.1566,1394806.0
+1700150940000,0.1565,0.1569,0.1565,0.1567,1594165.0
+1700151000000,0.1567,0.1567,0.156,0.1562,1660246.0
+1700151060000,0.1562,0.1563,0.1559,0.156,544427.0
+1700151120000,0.156,0.1564,0.1559,0.1563,741378.0
+1700151180000,0.1564,0.1568,0.1563,0.1567,334972.0
+1700151240000,0.1568,0.1586,0.1568,0.1583,5056565.0
+1700151300000,0.1583,0.1583,0.1576,0.1579,1297298.0
+1700151360000,0.1579,0.1584,0.1579,0.1583,803716.0
+1700151420000,0.1583,0.1583,0.1578,0.158,675490.0
+1700151480000,0.1579,0.1582,0.1577,0.1577,529869.0
+1700151540000,0.1577,0.158,0.1576,0.1577,679133.0
+1700151600000,0.1577,0.1578,0.1575,0.1578,474262.0
+1700151660000,0.1577,0.1578,0.1575,0.1577,399583.0
+1700151720000,0.1577,0.1578,0.1576,0.1576,480996.0
+1700151780000,0.1577,0.1578,0.1575,0.1576,793518.0
+1700151840000,0.1575,0.1575,0.1569,0.157,1180545.0
+1700151900000,0.1571,0.1573,0.1568,0.157,636193.0
+1700151960000,0.157,0.1574,0.157,0.1574,211497.0
+1700152020000,0.1573,0.1574,0.1569,0.1571,342922.0
+1700152080000,0.1571,0.1572,0.1569,0.1569,404973.0
+1700152140000,0.1569,0.1571,0.1565,0.1566,384838.0
+1700152200000,0.1566,0.1567,0.1565,0.1566,861813.0
+1700152260000,0.1565,0.1568,0.1565,0.1567,313879.0
+1700152320000,0.1567,0.157,0.1566,0.1566,399643.0
+1700152380000,0.1566,0.1568,0.1564,0.1564,334630.0
+1700152440000,0.1564,0.1565,0.1534,0.1564,8946478.0
+1700152500000,0.1563,0.1565,0.1561,0.1562,721359.0
+1700152560000,0.1563,0.1565,0.1563,0.1564,601810.0
+1700152620000,0.1565,0.1565,0.1553,0.1555,4829868.0
+1700152680000,0.1555,0.1557,0.1552,0.1552,758599.0
+1700152740000,0.1553,0.1555,0.1552,0.1553,641053.0
+1700152800000,0.1554,0.1555,0.1553,0.1555,331370.0
+1700152860000,0.1555,0.1555,0.1552,0.1552,406780.0
+1700152920000,0.1553,0.1553,0.155,0.1552,407831.0
+1700152980000,0.1551,0.1552,0.1549,0.1549,170122.0
+1700153040000,0.1549,0.1552,0.1546,0.1551,1170309.0
+1700153100000,0.1552,0.1557,0.1551,0.1553,605803.0
+1700153160000,0.1553,0.1554,0.1551,0.1554,709427.0
+1700153220000,0.1553,0.1554,0.155,0.155,778861.0
+1700153280000,0.155,0.1553,0.1549,0.1551,271964.0
+1700153340000,0.1551,0.1552,0.1548,0.155,247687.0
+1700153400000,0.155,0.1551,0.1548,0.1548,329583.0
+1700153460000,0.1549,0.1553,0.1548,0.1549,338502.0
+1700153520000,0.1549,0.155,0.1548,0.155,184484.0
+1700153580000,0.1551,0.1551,0.1549,0.155,193634.0
+1700153640000,0.1549,0.1552,0.1549,0.1551,134673.0
+1700153700000,0.1552,0.1554,0.1551,0.1554,122164.0
+1700153760000,0.1553,0.1559,0.1553,0.1558,399655.0
+1700153820000,0.1558,0.156,0.1558,0.156,162815.0
+1700153880000,0.156,0.156,0.1556,0.1557,499557.0
+1700153940000,0.1558,0.1558,0.1553,0.1555,488393.0
+1700154000000,0.1555,0.1558,0.1554,0.1557,302632.0
+1700154060000,0.1556,0.1558,0.1552,0.1557,250093.0
+1700154120000,0.1557,0.1558,0.1555,0.1556,362378.0
+1700154180000,0.1555,0.1555,0.1551,0.1553,209463.0
+1700154240000,0.1554,0.1554,0.1552,0.1553,128395.0
+1700154300000,0.1552,0.1553,0.155,0.155,518630.0
+1700154360000,0.1551,0.1553,0.1551,0.1551,408242.0
+1700154420000,0.1551,0.1552,0.1548,0.1551,420638.0
+1700154480000,0.155,0.155,0.1548,0.1548,396110.0
+1700154540000,0.1548,0.1549,0.1546,0.1549,418769.0
+1700154600000,0.1548,0.1548,0.1544,0.1544,334287.0
+1700154660000,0.1544,0.155,0.1543,0.1548,890737.0
+1700154720000,0.1549,0.1549,0.1545,0.1547,467340.0
+1700154780000,0.1548,0.1551,0.1548,0.155,452336.0
+1700154840000,0.155,0.1554,0.155,0.1553,370623.0
+1700154900000,0.1554,0.1556,0.1554,0.1555,276961.0
+1700154960000,0.1556,0.1557,0.1555,0.1557,119860.0
+1700155020000,0.1557,0.156,0.1556,0.1559,342505.0
+1700155080000,0.1559,0.1562,0.1558,0.1562,210956.0
+1700155140000,0.1562,0.1564,0.1561,0.1564,284633.0
+1700155200000,0.1563,0.1564,0.1562,0.1562,133762.0
+1700155260000,0.1562,0.1563,0.1562,0.1562,148549.0
+1700155320000,0.1562,0.1562,0.1561,0.1562,336677.0
+1700155380000,0.1561,0.1561,0.1557,0.1557,543818.0
+1700155440000,0.1557,0.1557,0.1555,0.1557,293378.0
+1700155500000,0.1557,0.156,0.1557,0.156,418862.0
+1700155560000,0.1561,0.1562,0.1559,0.156,336523.0
+1700155620000,0.156,0.1562,0.156,0.156,284448.0
+1700155680000,0.156,0.1562,0.156,0.156,263087.0
+1700155740000,0.156,0.1561,0.156,0.156,75793.0
+1700155800000,0.156,0.1563,0.1559,0.1562,470689.0
+1700155860000,0.1562,0.1562,0.1561,0.1561,130284.0
+1700155920000,0.1562,0.1565,0.1561,0.1561,503793.0
+1700155980000,0.1561,0.1561,0.156,0.156,245444.0
+1700156040000,0.156,0.1562,0.1559,0.156,181975.0
+1700156100000,0.156,0.156,0.1559,0.1559,236606.0
+1700156160000,0.1559,0.156,0.1558,0.1559,256373.0
+1700156220000,0.1559,0.1563,0.1559,0.1561,223557.0
+1700156280000,0.156,0.1562,0.156,0.156,222042.0
+1700156340000,0.1561,0.1561,0.1557,0.1557,408165.0
+1700156400000,0.1557,0.1559,0.1556,0.1556,238442.0
+1700156460000,0.1557,0.1558,0.1556,0.1557,288901.0
+1700156520000,0.1557,0.1557,0.1554,0.1554,248576.0
+1700156580000,0.1554,0.1557,0.1554,0.1557,81147.0
+1700156640000,0.1557,0.1557,0.1555,0.1556,24585.0
+1700156700000,0.1556,0.1557,0.1555,0.1557,175797.0
+1700156760000,0.1558,0.1559,0.1558,0.1558,33339.0
+1700156820000,0.1559,0.1561,0.1559,0.1561,120471.0
+1700156880000,0.1561,0.1561,0.1559,0.156,44576.0
+1700156940000,0.156,0.156,0.1558,0.1559,108338.0
+1700157000000,0.1558,0.1558,0.1554,0.1555,253791.0
+1700157060000,0.1555,0.1556,0.1554,0.1554,122235.0
+1700157120000,0.1554,0.1554,0.1551,0.1552,180058.0
+1700157180000,0.1552,0.1555,0.1552,0.1553,386482.0
+1700157240000,0.1552,0.1552,0.1546,0.1547,982080.0
+1700157300000,0.1548,0.1549,0.1542,0.1543,1077111.0
+1700157360000,0.1542,0.1547,0.1542,0.1545,793384.0
+1700157420000,0.1545,0.1546,0.1544,0.1544,215138.0
+1700157480000,0.1544,0.1546,0.1541,0.1541,399506.0
+1700157540000,0.1542,0.1543,0.1537,0.154,1136032.0
+1700157600000,0.154,0.1542,0.1537,0.154,454486.0
+1700157660000,0.154,0.1545,0.154,0.1543,706720.0
+1700157720000,0.1544,0.1546,0.1542,0.1543,847479.0
+1700157780000,0.1544,0.1547,0.1543,0.1547,327054.0
+1700157840000,0.1547,0.1547,0.154,0.154,350939.0
+1700157900000,0.1541,0.1541,0.1534,0.1538,1806219.0
+1700157960000,0.1538,0.1543,0.1538,0.1543,772102.0
+1700158020000,0.1543,0.1544,0.1543,0.1543,229333.0
+1700158080000,0.1544,0.1545,0.1543,0.1543,166705.0
+1700158140000,0.1544,0.1549,0.1544,0.1549,172231.0
+1700158200000,0.1549,0.1549,0.1546,0.1548,129857.0
+1700158260000,0.1549,0.1549,0.1547,0.1548,183443.0
+1700158320000,0.1548,0.1551,0.1547,0.1551,403661.0
+1700158380000,0.155,0.1551,0.1547,0.1548,356660.0
+1700158440000,0.1547,0.155,0.1545,0.1548,291370.0
+1700158500000,0.1548,0.1551,0.1547,0.155,153128.0
+1700158560000,0.1549,0.155,0.1546,0.1546,315514.0
+1700158620000,0.1545,0.1546,0.1539,0.1541,476023.0
+1700158680000,0.1541,0.1545,0.1539,0.1539,343478.0
+1700158740000,0.1539,0.154,0.1536,0.1536,506064.0
+1700158800000,0.1536,0.1538,0.1533,0.1537,417333.0
+1700158860000,0.1537,0.1538,0.1531,0.1534,623269.0
+1700158920000,0.1534,0.1534,0.1525,0.1527,1428354.0
+1700158980000,0.1526,0.153,0.1525,0.1527,1288978.0
+1700159040000,0.1528,0.1534,0.1528,0.1532,713896.0
+1700159100000,0.1532,0.1537,0.1531,0.1535,667819.0
+1700159160000,0.1536,0.154,0.1536,0.154,518298.0
+1700159220000,0.154,0.1541,0.1539,0.154,218367.0
+1700159280000,0.1542,0.1542,0.1538,0.1539,323044.0
+1700159340000,0.1539,0.154,0.1538,0.154,216353.0
+1700159400000,0.154,0.154,0.1536,0.1539,689084.0
+1700159460000,0.1539,0.154,0.1534,0.1534,374083.0
+1700159520000,0.1534,0.1538,0.153,0.1535,397838.0
+1700159580000,0.1535,0.1537,0.1535,0.1537,190826.0
+1700159640000,0.1537,0.1538,0.1536,0.1538,122053.0
+1700159700000,0.1538,0.1541,0.1536,0.154,318432.0
+1700159760000,0.1539,0.1539,0.1536,0.1537,469847.0
+1700159820000,0.1537,0.1539,0.1536,0.1537,486682.0
+1700159880000,0.1537,0.1538,0.1534,0.1534,246443.0
+1700159940000,0.1535,0.1537,0.1535,0.1535,144882.0
+1700160000000,0.1535,0.1536,0.1531,0.1532,496299.0
+1700160060000,0.1532,0.1533,0.153,0.153,717906.0
+1700160120000,0.153,0.1534,0.153,0.1534,336520.0
+1700160180000,0.1533,0.1533,0.153,0.153,189516.0
+1700160240000,0.1531,0.1532,0.1528,0.1529,373791.0
+1700160300000,0.1529,0.1531,0.1527,0.1528,242029.0
+1700160360000,0.1528,0.1529,0.1525,0.1527,411173.0
+1700160420000,0.1527,0.1529,0.1527,0.1528,195969.0
+1700160480000,0.1528,0.1529,0.1524,0.1524,281311.0
+1700160540000,0.1525,0.1525,0.1524,0.1524,316190.0
+1700160600000,0.1524,0.1524,0.1521,0.1523,286397.0
+1700160660000,0.1523,0.1526,0.1523,0.1526,335746.0
+1700160720000,0.1526,0.1529,0.1525,0.1528,362677.0
+1700160780000,0.1529,0.153,0.1526,0.1527,177882.0
+1700160840000,0.1527,0.1531,0.1527,0.1531,243922.0
+1700160900000,0.1531,0.1531,0.1529,0.153,74179.0
+1700160960000,0.153,0.1531,0.1529,0.153,236475.0
+1700161020000,0.153,0.1533,0.153,0.1531,372928.0
+1700161080000,0.153,0.1532,0.1529,0.1532,263620.0
+1700161140000,0.1531,0.1532,0.153,0.1531,92446.0
+1700161200000,0.153,0.1534,0.153,0.1533,352633.0
+1700161260000,0.1534,0.1535,0.1532,0.1535,229448.0
+1700161320000,0.1534,0.1535,0.1532,0.1532,156059.0
+1700161380000,0.1531,0.1531,0.1529,0.153,325726.0
+1700161440000,0.153,0.153,0.1528,0.1529,313929.0
+1700161500000,0.153,0.1531,0.1529,0.1531,292026.0
+1700161560000,0.1531,0.1533,0.1529,0.153,209345.0
+1700161620000,0.153,0.153,0.1523,0.1524,724961.0
+1700161680000,0.1525,0.1525,0.1521,0.1522,320979.0
+1700161740000,0.1522,0.1522,0.1519,0.1521,1087227.0
+1700161800000,0.152,0.1523,0.1517,0.1517,795876.0
+1700161860000,0.1518,0.152,0.1512,0.1512,1342389.0
+1700161920000,0.1513,0.1519,0.1513,0.1518,1000696.0
+1700161980000,0.1518,0.1518,0.1507,0.1508,2620156.0
+1700162040000,0.1509,0.1516,0.1504,0.1514,3444240.0
+1700162100000,0.1514,0.152,0.1511,0.1519,1216483.0
+1700162160000,0.1519,0.1523,0.1519,0.1522,539976.0
+1700162220000,0.1521,0.1523,0.1516,0.1517,410054.0
+1700162280000,0.1518,0.1522,0.1517,0.1517,566805.0
+1700162340000,0.1517,0.1517,0.1513,0.1513,337487.0
+1700162400000,0.1513,0.1514,0.1509,0.1509,718295.0
+1700162460000,0.1509,0.1509,0.1489,0.1493,5704482.0
+1700162520000,0.1493,0.1501,0.1485,0.1501,3273706.0
+1700162580000,0.15,0.1503,0.1491,0.1492,1207378.0
+1700162640000,0.1491,0.15,0.1481,0.1494,2631194.0
+1700162700000,0.1494,0.15,0.1491,0.1499,1398382.0
+1700162760000,0.15,0.1505,0.1499,0.1503,506015.0
+1700162820000,0.1504,0.1509,0.1501,0.1507,1849489.0
+1700162880000,0.1507,0.1507,0.15,0.1502,948829.0
+1700162940000,0.1503,0.1504,0.1499,0.15,873199.0
+1700163000000,0.15,0.1501,0.1495,0.1501,782633.0
+1700163060000,0.1501,0.1505,0.1494,0.1494,1195864.0
+1700163120000,0.1494,0.1495,0.149,0.1493,1341487.0
+1700163180000,0.1493,0.1496,0.1491,0.1494,625375.0
+1700163240000,0.1493,0.1497,0.1491,0.1495,907832.0
+1700163300000,0.1495,0.1497,0.1489,0.1489,1162875.0
+1700163360000,0.149,0.1494,0.1486,0.1493,839339.0
+1700163420000,0.1494,0.1497,0.1491,0.1491,353123.0
+1700163480000,0.149,0.1497,0.149,0.1496,818986.0
+1700163540000,0.1495,0.1499,0.1493,0.1495,1214485.0
+1700163600000,0.1495,0.1501,0.1495,0.1501,496176.0
+1700163660000,0.15,0.1504,0.1497,0.1504,428062.0
+1700163720000,0.1504,0.1509,0.1503,0.1509,682394.0
+1700163780000,0.1509,0.1513,0.1508,0.1513,376501.0
+1700163840000,0.1512,0.1516,0.1511,0.1515,314948.0
+1700163900000,0.1514,0.1516,0.1513,0.1516,430857.0
+1700163960000,0.1516,0.1518,0.1512,0.1516,726810.0
+1700164020000,0.1516,0.1518,0.1515,0.1517,633100.0
+1700164080000,0.1517,0.1519,0.1516,0.1518,555183.0
+1700164140000,0.1518,0.1522,0.1517,0.1521,424198.0
+1700164200000,0.1521,0.1523,0.1518,0.1522,372091.0
+1700164260000,0.1522,0.1523,0.1519,0.1521,266679.0
+1700164320000,0.1522,0.1522,0.1519,0.152,242407.0
+1700164380000,0.152,0.1522,0.1518,0.1521,325928.0
+1700164440000,0.1521,0.1522,0.152,0.1522,145806.0
+1700164500000,0.1522,0.1526,0.1522,0.1525,447020.0
+1700164560000,0.1524,0.1528,0.1524,0.1527,358200.0
+1700164620000,0.1527,0.1529,0.1526,0.1527,176260.0
+1700164680000,0.1528,0.1538,0.1528,0.1537,2026407.0
+1700164740000,0.1537,0.1542,0.1535,0.1539,1534705.0
+1700164800000,0.1538,0.1538,0.1533,0.1536,520016.0
+1700164860000,0.1537,0.1541,0.1536,0.1541,635170.0
+1700164920000,0.154,0.154,0.1537,0.1538,175392.0
+1700164980000,0.1538,0.154,0.1531,0.1532,1961501.0
+1700165040000,0.1532,0.1533,0.153,0.1532,942738.0
+1700165100000,0.1532,0.1536,0.1531,0.1534,941770.0
+1700165160000,0.1534,0.1537,0.1533,0.1537,449959.0
+1700165220000,0.1537,0.1543,0.1536,0.1543,468058.0
+1700165280000,0.1542,0.1542,0.1537,0.1537,1176394.0
+1700165340000,0.1538,0.1541,0.1536,0.1541,457055.0
+1700165400000,0.154,0.1541,0.1538,0.1538,478140.0
+1700165460000,0.1538,0.1539,0.1536,0.1539,594123.0
+1700165520000,0.1539,0.1539,0.1531,0.1531,1341433.0
+1700165580000,0.153,0.1531,0.1525,0.1525,669654.0
+1700165640000,0.1525,0.1528,0.1521,0.1527,1138492.0
+1700165700000,0.1526,0.1528,0.1517,0.1521,1134653.0
+1700165760000,0.152,0.153,0.152,0.153,1072088.0
+1700165820000,0.1529,0.1534,0.1528,0.1533,811146.0
+1700165880000,0.1533,0.1533,0.1526,0.1527,711704.0
+1700165940000,0.1527,0.1529,0.1522,0.1522,896170.0
+1700166000000,0.1523,0.1529,0.1521,0.1529,702233.0
+1700166060000,0.1528,0.1529,0.1526,0.1528,887681.0
+1700166120000,0.1528,0.1528,0.1524,0.1527,507145.0
+1700166180000,0.1528,0.1529,0.1523,0.1523,632589.0
+1700166240000,0.1524,0.1526,0.1522,0.1523,252819.0
+1700166300000,0.1523,0.1525,0.152,0.1521,241156.0
+1700166360000,0.1522,0.1525,0.1522,0.1525,233400.0
+1700166420000,0.1525,0.1525,0.1521,0.1524,156623.0
+1700166480000,0.1524,0.1526,0.1524,0.1526,169193.0
+1700166540000,0.1526,0.153,0.1526,0.1528,332777.0
+1700166600000,0.1528,0.1529,0.1526,0.1527,267831.0
+1700166660000,0.1527,0.1531,0.1526,0.1531,341955.0
+1700166720000,0.1531,0.1533,0.1531,0.1531,171409.0
+1700166780000,0.1532,0.1535,0.1532,0.1535,340453.0
+1700166840000,0.1535,0.1537,0.1534,0.1536,300452.0
+1700166900000,0.1537,0.1538,0.1535,0.1538,255519.0
+1700166960000,0.1537,0.1537,0.1536,0.1536,298448.0
+1700167020000,0.1536,0.1536,0.1532,0.1532,984817.0
+1700167080000,0.1532,0.1532,0.153,0.1531,258522.0
+1700167140000,0.1531,0.1533,0.153,0.1532,524416.0
+1700167200000,0.1531,0.1532,0.1526,0.1528,627679.0
+1700167260000,0.1527,0.1528,0.1522,0.1525,969887.0
+1700167320000,0.1526,0.1533,0.1526,0.1531,993273.0
+1700167380000,0.1532,0.1533,0.1531,0.1531,132333.0
+1700167440000,0.1531,0.1533,0.1529,0.1529,377768.0
+1700167500000,0.153,0.1533,0.1528,0.1533,581099.0
+1700167560000,0.1532,0.1532,0.1529,0.153,565213.0
+1700167620000,0.153,0.1533,0.153,0.1533,390193.0
+1700167680000,0.1532,0.1533,0.1529,0.1531,612793.0
+1700167740000,0.1531,0.1534,0.153,0.1534,478964.0
+1700167800000,0.1534,0.1534,0.153,0.153,214809.0
+1700167860000,0.153,0.1534,0.153,0.1533,312805.0
+1700167920000,0.1534,0.1534,0.1532,0.1533,61655.0
+1700167980000,0.1532,0.1532,0.1529,0.153,206076.0
+1700168040000,0.1531,0.1534,0.1531,0.1534,151679.0
+1700168100000,0.1534,0.1537,0.1533,0.1534,1062682.0
+1700168160000,0.1535,0.1535,0.1532,0.1532,304811.0
+1700168220000,0.1532,0.1532,0.1529,0.1531,352267.0
+1700168280000,0.1531,0.1531,0.1526,0.1526,108834.0
+1700168340000,0.1526,0.1526,0.1523,0.1524,392935.0
+1700168400000,0.1524,0.1528,0.1523,0.1528,482100.0
+1700168460000,0.1528,0.1528,0.1524,0.1525,173173.0
+1700168520000,0.1526,0.1528,0.1525,0.1528,104625.0
+1700168580000,0.1528,0.1532,0.1527,0.1528,459385.0
+1700168640000,0.1528,0.1528,0.1525,0.1527,207625.0
+1700168700000,0.1527,0.1527,0.1524,0.1527,325891.0
+1700168760000,0.1527,0.1527,0.1519,0.1521,593578.0
+1700168820000,0.1521,0.1521,0.1515,0.1518,532973.0
+1700168880000,0.1517,0.1518,0.1514,0.1514,478284.0
+1700168940000,0.1514,0.1517,0.1513,0.1516,419198.0
+1700169000000,0.1516,0.152,0.1516,0.152,243229.0
+1700169060000,0.152,0.152,0.1517,0.1519,350336.0
+1700169120000,0.1518,0.1522,0.1517,0.1517,301718.0
+1700169180000,0.1518,0.152,0.1518,0.1519,74893.0
+1700169240000,0.1519,0.152,0.1518,0.1519,179898.0
+1700169300000,0.1519,0.152,0.1516,0.152,319161.0
+1700169360000,0.152,0.1525,0.152,0.1524,368900.0
+1700169420000,0.1524,0.1525,0.152,0.1521,301356.0
+1700169480000,0.1521,0.1523,0.152,0.1523,235457.0
+1700169540000,0.1523,0.1524,0.1523,0.1524,148284.0
+1700169600000,0.1524,0.1524,0.1521,0.1523,313027.0
+1700169660000,0.1523,0.1524,0.1522,0.1523,279510.0
+1700169720000,0.1522,0.1525,0.1522,0.1525,223133.0
+1700169780000,0.1525,0.1527,0.1525,0.1526,393358.0
+1700169840000,0.1526,0.1526,0.1521,0.1521,178115.0
+1700169900000,0.1522,0.1522,0.1517,0.1518,332833.0
+1700169960000,0.1518,0.1518,0.1516,0.1516,230871.0
+1700170020000,0.1516,0.1517,0.1515,0.1515,299444.0
+1700170080000,0.1516,0.1516,0.1515,0.1516,142659.0
+1700170140000,0.1516,0.1518,0.1515,0.1515,300485.0
+1700170200000,0.1515,0.1518,0.1515,0.1517,551057.0
+1700170260000,0.1518,0.152,0.1517,0.1519,244350.0
+1700170320000,0.152,0.1521,0.152,0.152,110387.0
+1700170380000,0.1521,0.1523,0.1521,0.1523,171907.0
+1700170440000,0.1523,0.1525,0.1523,0.1524,408954.0
+1700170500000,0.1525,0.1527,0.1525,0.1527,192341.0
+1700170560000,0.1526,0.1527,0.1523,0.1523,360477.0
+1700170620000,0.1523,0.1527,0.1523,0.1526,651442.0
+1700170680000,0.1527,0.1527,0.1524,0.1525,229165.0
+1700170740000,0.1524,0.1524,0.1521,0.1521,136527.0
+1700170800000,0.1521,0.1521,0.1518,0.1519,253788.0
+1700170860000,0.1518,0.152,0.1517,0.152,272341.0
+1700170920000,0.1519,0.152,0.1517,0.152,123260.0
+1700170980000,0.1519,0.1521,0.1519,0.152,104146.0
+1700171040000,0.152,0.152,0.1519,0.1519,140534.0
+1700171100000,0.1519,0.1521,0.1516,0.152,376967.0
+1700171160000,0.152,0.1521,0.152,0.152,50853.0
+1700171220000,0.152,0.1525,0.152,0.1525,131482.0
+1700171280000,0.1525,0.1527,0.1525,0.1527,334952.0
+1700171340000,0.1527,0.1529,0.1525,0.1525,411420.0
+1700171400000,0.1526,0.1526,0.1524,0.1526,251795.0
+1700171460000,0.1526,0.1528,0.1526,0.1527,559298.0
+1700171520000,0.1527,0.1527,0.1525,0.1526,277921.0
+1700171580000,0.1526,0.1527,0.1523,0.1526,571086.0
+1700171640000,0.1526,0.1527,0.1521,0.1523,402796.0
+1700171700000,0.1522,0.1522,0.1517,0.1518,306518.0
+1700171760000,0.1518,0.152,0.1518,0.1518,188443.0
+1700171820000,0.1519,0.1519,0.1513,0.1518,1904156.0
+1700171880000,0.1517,0.1517,0.1515,0.1517,368526.0
+1700171940000,0.1516,0.1517,0.1514,0.1514,108274.0
+1700172000000,0.1514,0.1516,0.1513,0.1513,253921.0
+1700172060000,0.1514,0.1518,0.1514,0.1518,458041.0
+1700172120000,0.1518,0.1521,0.1517,0.1519,341167.0
+1700172180000,0.1519,0.1523,0.1519,0.1523,526504.0
+1700172240000,0.1522,0.1524,0.1521,0.1521,327639.0
+1700172300000,0.1522,0.1529,0.1522,0.1529,604619.0
+1700172360000,0.1528,0.1529,0.1527,0.1529,259190.0
+1700172420000,0.1529,0.153,0.1528,0.153,172643.0
+1700172480000,0.1529,0.153,0.1527,0.153,391783.0
+1700172540000,0.153,0.153,0.1527,0.1529,279935.0
+1700172600000,0.1529,0.1532,0.1528,0.153,520743.0
+1700172660000,0.1531,0.1532,0.153,0.1531,187442.0
+1700172720000,0.1531,0.1531,0.1528,0.1529,409204.0
+1700172780000,0.1528,0.153,0.1527,0.1529,236103.0
+1700172840000,0.1529,0.153,0.1529,0.153,73681.0
+1700172900000,0.153,0.1533,0.1529,0.1532,269053.0
+1700172960000,0.1531,0.1534,0.1531,0.1533,200626.0
+1700173020000,0.1534,0.1536,0.1534,0.1535,86143.0
+1700173080000,0.1536,0.1537,0.1535,0.1536,215031.0
+1700173140000,0.1537,0.1538,0.1537,0.1537,229087.0
+1700173200000,0.1538,0.1538,0.1535,0.1536,511696.0
+1700173260000,0.1537,0.1541,0.1536,0.1539,1003064.0
+1700173320000,0.1539,0.1541,0.1538,0.1541,218152.0
+1700173380000,0.154,0.154,0.1539,0.1539,352625.0
+1700173440000,0.1538,0.1539,0.1537,0.1539,359486.0
+1700173500000,0.1539,0.1539,0.1537,0.1539,184290.0
+1700173560000,0.1538,0.1538,0.1537,0.1537,188055.0
+1700173620000,0.1536,0.1537,0.1535,0.1536,229849.0
+1700173680000,0.1535,0.1537,0.1535,0.1536,172731.0
+1700173740000,0.1536,0.1536,0.1535,0.1536,52954.0
+1700173800000,0.1535,0.1536,0.1533,0.1533,722108.0
+1700173860000,0.1533,0.1533,0.1529,0.1532,586154.0
+1700173920000,0.1532,0.1533,0.1531,0.1531,337203.0
+1700173980000,0.153,0.1531,0.1529,0.153,233667.0
+1700174040000,0.153,0.153,0.1528,0.1529,139903.0
+1700174100000,0.1529,0.153,0.1529,0.1529,112861.0
+1700174160000,0.1529,0.153,0.1528,0.153,196708.0
+1700174220000,0.153,0.1532,0.1529,0.1529,167602.0
+1700174280000,0.153,0.1531,0.1529,0.153,360812.0
+1700174340000,0.1531,0.1534,0.153,0.1534,270192.0
+1700174400000,0.1534,0.1534,0.1531,0.1531,162277.0
+1700174460000,0.1532,0.1532,0.1529,0.153,178365.0
+1700174520000,0.153,0.153,0.153,0.153,1623.0
+1700174580000,0.153,0.1531,0.153,0.153,204778.0
+1700174640000,0.1529,0.1531,0.1528,0.1531,259457.0
+1700174700000,0.153,0.1531,0.153,0.1531,155699.0
+1700174760000,0.1532,0.1532,0.153,0.153,178695.0
+1700174820000,0.1531,0.1532,0.1531,0.1532,29586.0
+1700174880000,0.1532,0.1532,0.1531,0.1532,70522.0
+1700174940000,0.1532,0.1532,0.153,0.1532,83233.0
+1700175000000,0.1532,0.1533,0.1531,0.1532,62578.0
+1700175060000,0.1533,0.1536,0.1533,0.1536,92201.0
+1700175120000,0.1536,0.1537,0.1536,0.1536,115757.0
+1700175180000,0.1536,0.1536,0.1533,0.1535,152790.0
+1700175240000,0.1534,0.1536,0.1534,0.1536,17718.0
+1700175300000,0.1536,0.1536,0.1535,0.1536,174767.0
+1700175360000,0.1536,0.1536,0.1533,0.1534,128183.0
+1700175420000,0.1534,0.1535,0.1534,0.1535,49571.0
+1700175480000,0.1534,0.1534,0.1531,0.1531,155934.0
+1700175540000,0.153,0.1531,0.1527,0.1528,107591.0
+1700175600000,0.1527,0.1528,0.1524,0.1524,569746.0
+1700175660000,0.1524,0.1526,0.1523,0.1526,275064.0
+1700175720000,0.1526,0.1527,0.1523,0.1524,121845.0
+1700175780000,0.1523,0.1523,0.1522,0.1522,112602.0
+1700175840000,0.1522,0.1523,0.1519,0.152,466655.0
+1700175900000,0.152,0.1521,0.1518,0.1518,347526.0
+1700175960000,0.1518,0.1521,0.1518,0.1521,333167.0
+1700176020000,0.1521,0.1522,0.152,0.1521,193405.0
+1700176080000,0.1521,0.1522,0.1521,0.1522,134550.0
+1700176140000,0.1522,0.1523,0.1519,0.1523,221423.0
+1700176200000,0.1522,0.1522,0.1518,0.1519,252824.0
+1700176260000,0.1518,0.1518,0.1516,0.1516,190677.0
+1700176320000,0.1516,0.1516,0.1507,0.1511,2218927.0
+1700176380000,0.1511,0.1512,0.1511,0.1511,134529.0
+1700176440000,0.151,0.1513,0.151,0.151,411102.0
+1700176500000,0.1511,0.1511,0.1502,0.1504,990649.0
+1700176560000,0.1504,0.1504,0.1497,0.1498,2072240.0
+1700176620000,0.1498,0.1505,0.1498,0.1503,1349578.0
+1700176680000,0.1504,0.1505,0.1501,0.1502,381684.0
+1700176740000,0.1502,0.1503,0.1494,0.1495,812167.0
+1700176800000,0.1495,0.15,0.1494,0.1499,1149958.0
+1700176860000,0.1498,0.15,0.1497,0.1499,473507.0
+1700176920000,0.15,0.1503,0.1499,0.1503,353509.0
+1700176980000,0.1502,0.1505,0.1502,0.1504,203251.0
+1700177040000,0.1505,0.1505,0.15,0.15,676774.0
+1700177100000,0.1501,0.1503,0.1488,0.1501,3759844.0
+1700177160000,0.1501,0.1503,0.1499,0.1503,739414.0
+1700177220000,0.1503,0.1506,0.1502,0.1505,273584.0
+1700177280000,0.1505,0.1509,0.1504,0.1505,814818.0
+1700177340000,0.1505,0.1506,0.15,0.15,515652.0
+1700177400000,0.1499,0.1503,0.1497,0.1497,612319.0
+1700177460000,0.1498,0.1501,0.1497,0.1501,386935.0
+1700177520000,0.15,0.1503,0.15,0.15,451485.0
+1700177580000,0.15,0.1501,0.1498,0.1499,266683.0
+1700177640000,0.1499,0.1504,0.1499,0.1503,284938.0
+1700177700000,0.1504,0.1506,0.1502,0.1505,305863.0
+1700177760000,0.1505,0.1509,0.1505,0.1507,306593.0
+1700177820000,0.1507,0.1508,0.1506,0.1508,170787.0
+1700177880000,0.1508,0.1508,0.1506,0.1507,97185.0
+1700177940000,0.1507,0.1507,0.1506,0.1506,92316.0
+1700178000000,0.1506,0.1506,0.1503,0.1506,263914.0
+1700178060000,0.1505,0.1505,0.1504,0.1505,263954.0
+1700178120000,0.1506,0.1507,0.1505,0.1506,177754.0
+1700178180000,0.1506,0.1507,0.1504,0.1506,338371.0
+1700178240000,0.1506,0.1509,0.1505,0.1508,272642.0
+1700178300000,0.1508,0.1511,0.1508,0.151,387152.0
+1700178360000,0.1511,0.1512,0.1509,0.1509,150120.0
+1700178420000,0.1508,0.1509,0.1506,0.1506,202094.0
+1700178480000,0.1506,0.151,0.1504,0.1509,845813.0
+1700178540000,0.1509,0.1512,0.1509,0.1512,392385.0
+1700178600000,0.1512,0.1512,0.1511,0.1511,31916.0
+1700178660000,0.1512,0.1514,0.1512,0.1513,160350.0
+1700178720000,0.1514,0.1514,0.1513,0.1513,138777.0
+1700178780000,0.1512,0.1516,0.1512,0.1515,156270.0
+1700178840000,0.1515,0.1516,0.1515,0.1515,138674.0
+1700178900000,0.1515,0.1516,0.1515,0.1516,62692.0
+1700178960000,0.1515,0.1515,0.151,0.151,543404.0
+1700179020000,0.151,0.151,0.1505,0.1505,540371.0
+1700179080000,0.1506,0.1509,0.1505,0.1508,441432.0
+1700179140000,0.1507,0.1509,0.1507,0.1507,380925.0
+1700179200000,0.1508,0.1509,0.1505,0.1508,376221.0
+1700179260000,0.1508,0.1508,0.1501,0.1501,635904.0
+1700179320000,0.1502,0.1511,0.1502,0.151,1439295.0
+1700179380000,0.1511,0.1513,0.1504,0.1505,1087359.0
+1700179440000,0.1505,0.1505,0.1499,0.1501,737046.0
+1700179500000,0.15,0.1503,0.1499,0.1501,604012.0
+1700179560000,0.1501,0.1504,0.15,0.1503,236534.0
+1700179620000,0.1502,0.1504,0.1499,0.1504,654832.0
+1700179680000,0.1504,0.1518,0.1503,0.1517,1337958.0
+1700179740000,0.1517,0.1521,0.1514,0.1516,1360495.0
+1700179800000,0.1516,0.1517,0.1506,0.151,1379806.0
+1700179860000,0.1511,0.1516,0.1511,0.1516,790632.0
+1700179920000,0.1517,0.1517,0.151,0.151,853893.0
+1700179980000,0.151,0.1515,0.1509,0.1514,555688.0
+1700180040000,0.1514,0.1515,0.1509,0.151,963442.0
+1700180100000,0.1509,0.1515,0.1508,0.1514,645416.0
+1700180160000,0.1514,0.1517,0.1514,0.1517,115161.0
+1700180220000,0.1517,0.1517,0.1514,0.1515,126758.0
+1700180280000,0.1515,0.1515,0.1512,0.1513,162921.0
+1700180340000,0.1512,0.1512,0.1508,0.1509,171490.0
+1700180400000,0.1509,0.151,0.1506,0.1507,310183.0
+1700180460000,0.1507,0.1512,0.1505,0.1511,281379.0
+1700180520000,0.1511,0.1517,0.1511,0.1517,257114.0
+1700180580000,0.1517,0.1517,0.1513,0.1515,568378.0
+1700180640000,0.1515,0.1515,0.1513,0.1514,93898.0
+1700180700000,0.1514,0.1519,0.1513,0.1518,498346.0
+1700180760000,0.1518,0.1519,0.1517,0.1518,237033.0
+1700180820000,0.1519,0.1522,0.1518,0.1518,874479.0
+1700180880000,0.1518,0.1519,0.1518,0.1518,249438.0
+1700180940000,0.1517,0.1517,0.1513,0.1513,402865.0
+1700181000000,0.1512,0.1514,0.1509,0.1509,366208.0
+1700181060000,0.151,0.1512,0.1507,0.1508,705455.0
+1700181120000,0.1508,0.1513,0.1506,0.1513,639748.0
+1700181180000,0.1513,0.1514,0.1509,0.1511,352478.0
+1700181240000,0.151,0.1512,0.151,0.1512,177004.0
+1700181300000,0.1512,0.1513,0.1511,0.1513,216377.0
+1700181360000,0.1513,0.1513,0.151,0.1511,176095.0
+1700181420000,0.1512,0.1512,0.1509,0.1509,265183.0
+1700181480000,0.1509,0.1513,0.1508,0.1512,264567.0
+1700181540000,0.1512,0.1515,0.1512,0.1515,233442.0
+1700181600000,0.1514,0.1518,0.1514,0.1517,285313.0
+1700181660000,0.1516,0.1517,0.1514,0.1517,577071.0
+1700181720000,0.1518,0.1522,0.1517,0.1519,672032.0
+1700181780000,0.152,0.1526,0.152,0.1525,715712.0
+1700181840000,0.1525,0.1528,0.1524,0.1527,1364639.0
+1700181900000,0.1527,0.153,0.1522,0.1526,940973.0
+1700181960000,0.1525,0.1525,0.1522,0.1522,178465.0
+1700182020000,0.1523,0.1523,0.152,0.1522,129569.0
+1700182080000,0.1523,0.1524,0.1523,0.1524,207045.0
+1700182140000,0.1524,0.1525,0.1522,0.1524,120697.0
+1700182200000,0.1523,0.1527,0.1523,0.1524,449620.0
+1700182260000,0.1524,0.1525,0.1524,0.1524,78833.0
+1700182320000,0.1524,0.1525,0.1523,0.1524,161007.0
+1700182380000,0.1524,0.1525,0.1524,0.1524,74182.0
+1700182440000,0.1525,0.1525,0.1523,0.1524,2032034.0
+1700182500000,0.1523,0.1526,0.1523,0.1524,173033.0
+1700182560000,0.1525,0.1528,0.1525,0.1528,110864.0
+1700182620000,0.1528,0.1531,0.1528,0.153,335536.0
+1700182680000,0.153,0.1533,0.1529,0.1531,426914.0
+1700182740000,0.1532,0.1534,0.153,0.1533,247002.0
+1700182800000,0.1533,0.1537,0.1531,0.1537,835850.0
+1700182860000,0.1537,0.1538,0.1532,0.1532,411986.0
+1700182920000,0.1532,0.1532,0.1526,0.1526,777048.0
+1700182980000,0.1526,0.1531,0.1526,0.153,485459.0
+1700183040000,0.1531,0.1531,0.1527,0.153,326436.0
+1700183100000,0.1529,0.1532,0.1529,0.153,267463.0
+1700183160000,0.1529,0.1533,0.1528,0.1531,584059.0
+1700183220000,0.1532,0.1532,0.1527,0.1529,271379.0
+1700183280000,0.1529,0.1534,0.1528,0.1533,505405.0
+1700183340000,0.1533,0.1538,0.1533,0.1538,517693.0
+1700183400000,0.1538,0.1542,0.1538,0.1541,586830.0
+1700183460000,0.154,0.1541,0.1536,0.154,1064686.0
+1700183520000,0.1539,0.1546,0.1538,0.1544,993007.0
+1700183580000,0.1543,0.1543,0.154,0.154,225848.0
+1700183640000,0.1539,0.1539,0.1537,0.1538,172737.0
+1700183700000,0.1537,0.1539,0.1533,0.1539,829707.0
+1700183760000,0.1539,0.154,0.1535,0.1539,262916.0
+1700183820000,0.1539,0.1539,0.1536,0.1537,134345.0
+1700183880000,0.1537,0.1539,0.1536,0.1538,291384.0
+1700183940000,0.1537,0.1539,0.1534,0.1536,403913.0
+1700184000000,0.1535,0.1539,0.1533,0.1539,251741.0
+1700184060000,0.154,0.1547,0.1538,0.1547,529945.0
+1700184120000,0.1547,0.1547,0.1541,0.1542,214125.0
+1700184180000,0.1542,0.1545,0.154,0.1545,425283.0
+1700184240000,0.1545,0.1546,0.1543,0.1543,268030.0
+1700184300000,0.1543,0.1545,0.1542,0.1545,104808.0
+1700184360000,0.1545,0.1545,0.1542,0.1542,110045.0
+1700184420000,0.1542,0.1544,0.1541,0.1543,299648.0
+1700184480000,0.1544,0.1551,0.1544,0.1551,775719.0
+1700184540000,0.155,0.1551,0.1548,0.1548,431978.0
+1700184600000,0.1548,0.1557,0.1547,0.1554,1219943.0
+1700184660000,0.1553,0.1563,0.1547,0.1558,2651520.0
+1700184720000,0.1558,0.1565,0.1556,0.1561,2235845.0
+1700184780000,0.1561,0.1567,0.1553,0.1565,4194683.0
+1700184840000,0.1566,0.1566,0.1559,0.1561,1597315.0
+1700184900000,0.1562,0.1565,0.1561,0.1565,106750.0
+1700184960000,0.1565,0.1566,0.156,0.1562,957418.0
+1700185020000,0.1562,0.1565,0.1561,0.1562,817825.0
+1700185080000,0.1562,0.1562,0.1558,0.1559,337113.0
+1700185140000,0.1559,0.1565,0.1558,0.1564,449267.0
+1700185200000,0.1564,0.1569,0.1563,0.1565,701307.0
+1700185260000,0.1565,0.1565,0.1558,0.1559,906873.0
+1700185320000,0.1559,0.1565,0.1559,0.1565,1207057.0
+1700185380000,0.1564,0.1565,0.156,0.156,563447.0
+1700185440000,0.156,0.1561,0.1559,0.1559,218506.0
+1700185500000,0.156,0.1561,0.1558,0.1558,378833.0
+1700185560000,0.1558,0.1559,0.1556,0.1556,284466.0
+1700185620000,0.1557,0.1557,0.1553,0.1556,704985.0
+1700185680000,0.1556,0.1556,0.1553,0.1555,717453.0
+1700185740000,0.1555,0.1556,0.1554,0.1555,605163.0
+1700185800000,0.1555,0.1562,0.1554,0.1561,507911.0
+1700185860000,0.156,0.1562,0.1559,0.1561,186200.0
+1700185920000,0.1561,0.1562,0.1559,0.1561,628398.0
+1700185980000,0.1561,0.1566,0.1561,0.1563,592713.0
+1700186040000,0.1562,0.1568,0.1562,0.1568,325244.0
+1700186100000,0.1567,0.1568,0.1564,0.1568,499437.0
+1700186160000,0.1568,0.1568,0.1564,0.1565,361618.0
+1700186220000,0.1565,0.1568,0.1564,0.1566,461702.0
+1700186280000,0.1566,0.1568,0.1564,0.1567,203419.0
+1700186340000,0.1567,0.1569,0.1567,0.1569,161278.0
+1700186400000,0.1569,0.1573,0.1566,0.1568,703229.0
+1700186460000,0.1568,0.1572,0.1564,0.1564,800894.0
+1700186520000,0.1564,0.1565,0.1563,0.1564,234360.0
+1700186580000,0.1564,0.1564,0.1561,0.1562,281570.0
+1700186640000,0.1562,0.1563,0.1561,0.1562,415604.0
+1700186700000,0.1562,0.1563,0.156,0.1562,376752.0
+1700186760000,0.1561,0.1563,0.1557,0.1557,524773.0
+1700186820000,0.1557,0.1559,0.1553,0.1558,1367212.0
+1700186880000,0.1557,0.1558,0.1557,0.1557,144251.0
+1700186940000,0.1557,0.1557,0.1555,0.1556,398535.0
+1700187000000,0.1556,0.1556,0.1553,0.1554,370319.0
+1700187060000,0.1554,0.1558,0.1554,0.1556,918782.0
+1700187120000,0.1557,0.1557,0.1553,0.1553,170226.0
+1700187180000,0.1553,0.1554,0.1552,0.1554,270764.0
+1700187240000,0.1554,0.1555,0.1552,0.1552,231896.0
+1700187300000,0.1553,0.1557,0.1553,0.1556,867838.0
+1700187360000,0.1556,0.1557,0.1545,0.1553,3118128.0
+1700187420000,0.1554,0.1554,0.1551,0.1552,264074.0
+1700187480000,0.1551,0.1551,0.1548,0.1549,177005.0
+1700187540000,0.1548,0.1548,0.1545,0.1548,549749.0
+1700187600000,0.1548,0.1549,0.1543,0.1545,348133.0
+1700187660000,0.1545,0.1545,0.1543,0.1545,83358.0
+1700187720000,0.1545,0.1547,0.1543,0.1544,261205.0
+1700187780000,0.1544,0.1546,0.1542,0.1545,282013.0
+1700187840000,0.1546,0.1546,0.1544,0.1546,79239.0
+1700187900000,0.1546,0.1548,0.1545,0.1548,572916.0
+1700187960000,0.1547,0.1548,0.1545,0.1546,359609.0
+1700188020000,0.1547,0.1547,0.1545,0.1546,116768.0
+1700188080000,0.1546,0.1551,0.1545,0.1549,187996.0
+1700188140000,0.1549,0.1551,0.1548,0.155,140881.0
+1700188200000,0.1551,0.1558,0.1551,0.1557,1767668.0
+1700188260000,0.1556,0.1559,0.1556,0.1557,532656.0
+1700188320000,0.1557,0.1558,0.1553,0.1554,239451.0
+1700188380000,0.1553,0.1554,0.1553,0.1553,257000.0
+1700188440000,0.1552,0.1552,0.1545,0.1546,640011.0
+1700188500000,0.1546,0.1547,0.1539,0.1541,883580.0
+1700188560000,0.1541,0.1542,0.1538,0.1541,374883.0
+1700188620000,0.1541,0.1542,0.1539,0.1539,86707.0
+1700188680000,0.1539,0.154,0.1537,0.1539,359365.0
+1700188740000,0.154,0.1541,0.1537,0.1537,321012.0
+1700188800000,0.1538,0.1539,0.1536,0.1537,285403.0
+1700188860000,0.1537,0.1537,0.1536,0.1537,128512.0
+1700188920000,0.1537,0.154,0.1536,0.1539,266870.0
+1700188980000,0.1538,0.1538,0.1536,0.1536,143653.0
+1700189040000,0.1537,0.1537,0.1533,0.1535,486418.0
+1700189100000,0.1534,0.1535,0.1533,0.1534,147861.0
+1700189160000,0.1534,0.1534,0.1526,0.1527,508544.0
+1700189220000,0.1527,0.1531,0.1526,0.153,351747.0
+1700189280000,0.153,0.1533,0.153,0.1533,119442.0
+1700189340000,0.1532,0.1535,0.153,0.153,712687.0
+1700189400000,0.1531,0.1534,0.1531,0.1534,370422.0
+1700189460000,0.1535,0.1535,0.1534,0.1535,221871.0
+1700189520000,0.1535,0.1535,0.1533,0.1534,151152.0
+1700189580000,0.1534,0.1535,0.1532,0.1532,301764.0
+1700189640000,0.1532,0.1536,0.1532,0.1535,79926.0
+1700189700000,0.1535,0.1535,0.1526,0.1527,753919.0
+1700189760000,0.1527,0.1529,0.1526,0.1528,448892.0
+1700189820000,0.1527,0.1528,0.1522,0.1523,457604.0
+1700189880000,0.1523,0.153,0.1522,0.1529,867940.0
+1700189940000,0.1529,0.153,0.1526,0.1528,453190.0
+1700190000000,0.1527,0.1531,0.1527,0.153,246168.0
+1700190060000,0.153,0.1531,0.1526,0.1526,274370.0
+1700190120000,0.1526,0.1528,0.1526,0.1527,217521.0
+1700190180000,0.1527,0.1528,0.1525,0.1526,138460.0
+1700190240000,0.1525,0.1527,0.1524,0.1524,322407.0
+1700190300000,0.1524,0.1525,0.1522,0.1522,37806.0
+1700190360000,0.1523,0.1524,0.152,0.1523,383581.0
+1700190420000,0.1523,0.1523,0.1522,0.1522,136053.0
+1700190480000,0.1522,0.1522,0.152,0.1521,96310.0
+1700190540000,0.1521,0.1523,0.152,0.1522,160385.0
+1700190600000,0.1523,0.1529,0.1522,0.1527,786070.0
+1700190660000,0.1527,0.1529,0.1527,0.1529,241839.0
+1700190720000,0.1528,0.1529,0.1526,0.1526,271971.0
+1700190780000,0.1527,0.1528,0.1526,0.1527,170086.0
+1700190840000,0.1528,0.1529,0.1527,0.1527,237683.0
+1700190900000,0.1527,0.1529,0.1526,0.1527,248305.0
+1700190960000,0.1527,0.1527,0.1523,0.1524,231585.0
+1700191020000,0.1523,0.1524,0.1519,0.152,246033.0
+1700191080000,0.152,0.152,0.1518,0.1519,198350.0
+1700191140000,0.1519,0.1521,0.1514,0.152,1717099.0
+1700191200000,0.152,0.1524,0.1515,0.1518,1680205.0
+1700191260000,0.1519,0.1526,0.1518,0.1526,484928.0
+1700191320000,0.1526,0.1528,0.1524,0.1526,564642.0
+1700191380000,0.1527,0.1528,0.1526,0.1527,165345.0
+1700191440000,0.1528,0.1531,0.1527,0.1529,510914.0
+1700191500000,0.1529,0.1533,0.1519,0.1521,3655758.0
+1700191560000,0.1521,0.1526,0.1521,0.1524,1008254.0
+1700191620000,0.1525,0.1529,0.1524,0.1528,363692.0
+1700191680000,0.1528,0.153,0.1528,0.1529,134284.0
+1700191740000,0.153,0.1531,0.1527,0.1528,163989.0
+1700191800000,0.1528,0.1529,0.1523,0.1525,432546.0
+1700191860000,0.1526,0.1526,0.1523,0.1526,193165.0
+1700191920000,0.1526,0.1527,0.1524,0.1525,283428.0
+1700191980000,0.1526,0.1529,0.1524,0.1528,372611.0
+1700192040000,0.1528,0.153,0.1527,0.1529,330822.0
+1700192100000,0.1529,0.1535,0.1529,0.1534,435039.0
+1700192160000,0.1534,0.1537,0.1534,0.1535,174028.0
+1700192220000,0.1536,0.1537,0.1534,0.1535,293785.0
+1700192280000,0.1534,0.1536,0.1534,0.1534,180493.0
+1700192340000,0.1535,0.1536,0.1533,0.1533,150942.0
+1700192400000,0.1534,0.1534,0.1529,0.153,521638.0
+1700192460000,0.1531,0.1532,0.1531,0.1531,212525.0
+1700192520000,0.1531,0.1531,0.1528,0.1531,93401.0
+1700192580000,0.1531,0.1534,0.1531,0.1533,286986.0
+1700192640000,0.1533,0.1535,0.1533,0.1535,155690.0
+1700192700000,0.1534,0.1538,0.1533,0.1537,749419.0
+1700192760000,0.1537,0.1539,0.1537,0.1537,134451.0
+1700192820000,0.1537,0.154,0.1537,0.154,342774.0
+1700192880000,0.1539,0.154,0.1539,0.1539,123310.0
+1700192940000,0.1539,0.154,0.1534,0.1534,274622.0
+1700193000000,0.1534,0.1536,0.1533,0.1536,344026.0
+1700193060000,0.1537,0.1538,0.1535,0.1537,282293.0
+1700193120000,0.1537,0.1539,0.1536,0.1537,178548.0
+1700193180000,0.1537,0.1538,0.1535,0.1536,152993.0
+1700193240000,0.1536,0.1537,0.1535,0.1536,106327.0
+1700193300000,0.1536,0.1539,0.1536,0.1538,194732.0
+1700193360000,0.1538,0.154,0.1537,0.1539,87385.0
+1700193420000,0.1539,0.154,0.1537,0.1539,170399.0
+1700193480000,0.1539,0.1539,0.1538,0.1538,39137.0
+1700193540000,0.1537,0.1538,0.1535,0.1535,232927.0
+1700193600000,0.1535,0.1537,0.1533,0.1535,850657.0
+1700193660000,0.1534,0.1537,0.1533,0.1537,192082.0
+1700193720000,0.1537,0.1539,0.1537,0.1537,209773.0
+1700193780000,0.1537,0.1539,0.1536,0.1537,258906.0
+1700193840000,0.1537,0.1537,0.1531,0.1531,630222.0
+1700193900000,0.1531,0.1532,0.153,0.153,141112.0
+1700193960000,0.1531,0.1531,0.1526,0.1528,656020.0
+1700194020000,0.1529,0.1529,0.1527,0.1527,109187.0
+1700194080000,0.1528,0.1529,0.1527,0.1528,136674.0
+1700194140000,0.1528,0.1528,0.1525,0.1526,171633.0
+1700194200000,0.1527,0.1527,0.1525,0.1527,191967.0
+1700194260000,0.1527,0.1527,0.1524,0.1525,169629.0
+1700194320000,0.1526,0.1526,0.1523,0.1523,160473.0
+1700194380000,0.1524,0.1525,0.1523,0.1523,356070.0
+1700194440000,0.1523,0.1524,0.1522,0.1523,134854.0
+1700194500000,0.1523,0.1526,0.1523,0.1525,192621.0
+1700194560000,0.1525,0.1528,0.1525,0.1528,201218.0
+1700194620000,0.1529,0.153,0.1526,0.1527,386236.0
+1700194680000,0.1526,0.1527,0.1525,0.1526,151666.0
+1700194740000,0.1526,0.1526,0.1524,0.1526,241880.0
+1700194800000,0.1526,0.153,0.1526,0.153,355850.0
+1700194860000,0.1531,0.1533,0.1531,0.1533,166225.0
+1700194920000,0.1533,0.1534,0.1533,0.1534,41613.0
+1700194980000,0.1534,0.1537,0.1531,0.1532,916200.0
+1700195040000,0.1531,0.1533,0.1531,0.1532,225097.0
+1700195100000,0.1531,0.1532,0.1531,0.1532,257920.0
+1700195160000,0.1532,0.1532,0.153,0.153,66330.0
+1700195220000,0.153,0.1531,0.1529,0.153,165520.0
+1700195280000,0.1531,0.1533,0.1531,0.1533,204818.0
+1700195340000,0.1533,0.1534,0.1532,0.1533,285245.0
+1700195400000,0.1533,0.1534,0.1531,0.1531,135787.0
+1700195460000,0.1532,0.1532,0.1527,0.1528,205905.0
+1700195520000,0.1528,0.1528,0.1526,0.1527,75881.0
+1700195580000,0.1527,0.1529,0.1527,0.1528,161837.0
+1700195640000,0.1528,0.1534,0.1528,0.1533,244714.0
+1700195700000,0.1533,0.1535,0.1533,0.1534,250076.0
+1700195760000,0.1535,0.1537,0.1535,0.1535,104212.0
+1700195820000,0.1536,0.1536,0.1532,0.1533,165919.0
+1700195880000,0.1534,0.1535,0.1533,0.1534,104442.0
+1700195940000,0.1535,0.1536,0.1535,0.1535,98841.0
+1700196000000,0.1535,0.1535,0.1529,0.153,307968.0
+1700196060000,0.1529,0.153,0.1527,0.1529,219791.0
+1700196120000,0.153,0.1531,0.1527,0.1531,355873.0
+1700196180000,0.1531,0.1532,0.153,0.153,307089.0
+1700196240000,0.153,0.1532,0.153,0.1532,65023.0
+1700196300000,0.1531,0.1532,0.153,0.1531,118050.0
+1700196360000,0.153,0.153,0.1529,0.153,111585.0
+1700196420000,0.1529,0.1535,0.1529,0.1535,343426.0
+1700196480000,0.1535,0.1536,0.1535,0.1536,77648.0
+1700196540000,0.1536,0.1536,0.1534,0.1535,146681.0
+1700196600000,0.1535,0.1536,0.1534,0.1534,215110.0
+1700196660000,0.1534,0.1535,0.1531,0.1531,209396.0
+1700196720000,0.153,0.1531,0.153,0.1531,55224.0
+1700196780000,0.1531,0.1533,0.1531,0.1533,167174.0
+1700196840000,0.1533,0.1534,0.1533,0.1534,167612.0
+1700196900000,0.1533,0.1533,0.1531,0.1533,116021.0
+1700196960000,0.1532,0.1534,0.1531,0.1533,114481.0
+1700197020000,0.1532,0.1533,0.153,0.1533,573078.0
+1700197080000,0.1533,0.1533,0.1531,0.1531,39858.0
+1700197140000,0.1531,0.1533,0.1531,0.1532,119654.0
+1700197200000,0.1531,0.1534,0.1531,0.1532,143627.0
+1700197260000,0.1532,0.1534,0.153,0.1531,195439.0
+1700197320000,0.1532,0.1534,0.1531,0.1534,73022.0
+1700197380000,0.1534,0.1535,0.1532,0.1532,151743.0
+1700197440000,0.1532,0.1535,0.1532,0.1532,321019.0
+1700197500000,0.1533,0.1533,0.153,0.153,136297.0
+1700197560000,0.153,0.1531,0.1529,0.153,120163.0
+1700197620000,0.153,0.1531,0.1526,0.1528,442665.0
+1700197680000,0.1528,0.1529,0.1527,0.1528,102199.0
+1700197740000,0.1529,0.153,0.1529,0.153,389253.0
+1700197800000,0.153,0.1533,0.153,0.1532,261629.0
+1700197860000,0.1532,0.1533,0.1531,0.1532,102252.0
+1700197920000,0.1532,0.1532,0.153,0.153,313694.0
+1700197980000,0.153,0.1531,0.1529,0.153,173773.0
+1700198040000,0.1531,0.1532,0.1529,0.1529,135466.0
+1700198100000,0.1529,0.153,0.1524,0.1529,747864.0
+1700198160000,0.1528,0.1535,0.1528,0.1535,302596.0
+1700198220000,0.1535,0.1537,0.1533,0.1535,613550.0
+1700198280000,0.1534,0.1537,0.1533,0.1537,249319.0
+1700198340000,0.1537,0.1538,0.1535,0.1536,240841.0
+1700198400000,0.1536,0.1538,0.1535,0.1537,329344.0
+1700198460000,0.1536,0.1538,0.1533,0.1533,215239.0
+1700198520000,0.1533,0.1533,0.1528,0.1529,603366.0
+1700198580000,0.1528,0.1531,0.1528,0.1529,270310.0
+1700198640000,0.153,0.1532,0.1529,0.1531,157631.0
+1700198700000,0.1532,0.1533,0.1529,0.153,177686.0
+1700198760000,0.1529,0.153,0.1528,0.1528,185094.0
+1700198820000,0.1528,0.153,0.1527,0.1529,225221.0
+1700198880000,0.1529,0.1531,0.1527,0.1529,235654.0
+1700198940000,0.1528,0.1529,0.1528,0.1528,162142.0
+1700199000000,0.1529,0.1533,0.1529,0.1531,791378.0
+1700199060000,0.1531,0.1532,0.153,0.1531,271864.0
+1700199120000,0.153,0.1531,0.1528,0.1528,362661.0
+1700199180000,0.1529,0.1531,0.1528,0.1531,119694.0
+1700199240000,0.1531,0.1533,0.153,0.1532,235360.0
+1700199300000,0.1531,0.1531,0.1529,0.1531,147972.0
+1700199360000,0.153,0.1532,0.1528,0.1532,184070.0
+1700199420000,0.1532,0.1534,0.153,0.153,296105.0
+1700199480000,0.1531,0.1533,0.1531,0.1532,82754.0
+1700199540000,0.1533,0.1533,0.1528,0.1529,179100.0
+1700199600000,0.1529,0.153,0.1528,0.1528,200184.0
+1700199660000,0.1527,0.1528,0.1525,0.1527,188029.0
+1700199720000,0.1527,0.1529,0.1527,0.1529,188005.0
+1700199780000,0.1529,0.153,0.1527,0.1528,291037.0
+1700199840000,0.1527,0.1528,0.1526,0.1527,114068.0
+1700199900000,0.1527,0.1528,0.1524,0.1528,559958.0
+1700199960000,0.1528,0.1528,0.1526,0.1527,207297.0
+1700200020000,0.1527,0.153,0.1525,0.1529,517507.0
+1700200080000,0.1529,0.1533,0.1529,0.1533,292921.0
+1700200140000,0.1533,0.1536,0.1532,0.1535,1147261.0
+1700200200000,0.1535,0.1536,0.1533,0.1535,232792.0
+1700200260000,0.1534,0.1536,0.1534,0.1535,367151.0
+1700200320000,0.1536,0.1538,0.1534,0.1535,424177.0
+1700200380000,0.1535,0.1536,0.1534,0.1534,140091.0
+1700200440000,0.1534,0.1534,0.1532,0.1534,112249.0
+1700200500000,0.1534,0.1535,0.1532,0.1532,319110.0
+1700200560000,0.1532,0.1533,0.153,0.1533,225102.0
+1700200620000,0.1533,0.1534,0.1532,0.1533,69036.0
+1700200680000,0.1534,0.1535,0.1534,0.1534,96850.0
+1700200740000,0.1534,0.1536,0.1534,0.1536,87240.0
+1700200800000,0.1537,0.154,0.1536,0.1539,654566.0
+1700200860000,0.1539,0.1539,0.1536,0.1537,199598.0
+1700200920000,0.1537,0.1538,0.1533,0.1533,439441.0
+1700200980000,0.1533,0.1535,0.1533,0.1534,112007.0
+1700201040000,0.1534,0.1534,0.1532,0.1533,107848.0
+1700201100000,0.1533,0.1533,0.153,0.1533,190273.0
+1700201160000,0.1532,0.1533,0.1529,0.1529,210362.0
+1700201220000,0.153,0.1531,0.153,0.1531,179275.0
+1700201280000,0.1531,0.1531,0.153,0.1531,119214.0
+1700201340000,0.1531,0.1533,0.1531,0.1533,185230.0
+1700201400000,0.1533,0.1534,0.1533,0.1534,164654.0
+1700201460000,0.1533,0.1533,0.1531,0.1532,174055.0
+1700201520000,0.1532,0.1532,0.1529,0.1529,312963.0
+1700201580000,0.1529,0.1535,0.1528,0.1535,473326.0
+1700201640000,0.1535,0.1536,0.1535,0.1536,75048.0
+1700201700000,0.1535,0.1535,0.1533,0.1535,133227.0
+1700201760000,0.1536,0.1541,0.1536,0.154,866891.0
+1700201820000,0.154,0.1546,0.1539,0.1545,716488.0
+1700201880000,0.1546,0.1546,0.1544,0.1546,503765.0
+1700201940000,0.1546,0.1547,0.1545,0.1547,223486.0
+1700202000000,0.1547,0.1548,0.1546,0.1548,338645.0
+1700202060000,0.1548,0.1551,0.1547,0.155,623917.0
+1700202120000,0.1551,0.1554,0.1551,0.1553,235057.0
+1700202180000,0.1554,0.1554,0.1552,0.1554,409272.0
+1700202240000,0.1554,0.1554,0.1552,0.1552,811586.0
+1700202300000,0.1552,0.1553,0.1551,0.1552,378865.0
+1700202360000,0.1552,0.1555,0.1552,0.1554,255432.0
+1700202420000,0.1553,0.1553,0.1549,0.1549,279013.0
+1700202480000,0.1549,0.1552,0.1549,0.1552,88836.0
+1700202540000,0.1552,0.1553,0.1549,0.1551,456368.0
+1700202600000,0.1552,0.1554,0.1552,0.1552,161239.0
+1700202660000,0.1553,0.1553,0.1551,0.1551,94358.0
+1700202720000,0.1552,0.1554,0.1551,0.1553,101443.0
+1700202780000,0.1554,0.1554,0.1551,0.1551,130240.0
+1700202840000,0.1552,0.1552,0.1548,0.1551,274103.0
+1700202900000,0.155,0.1553,0.155,0.1551,443985.0
+1700202960000,0.1551,0.1555,0.1549,0.1553,465945.0
+1700203020000,0.1553,0.1558,0.1551,0.1554,752137.0
+1700203080000,0.1553,0.1553,0.1551,0.1552,182103.0
+1700203140000,0.1552,0.1552,0.1548,0.1548,408589.0
+1700203200000,0.1548,0.155,0.1547,0.1548,225380.0
+1700203260000,0.1548,0.1551,0.1548,0.1551,240430.0
+1700203320000,0.1551,0.1552,0.155,0.1552,251774.0
+1700203380000,0.1551,0.1552,0.1551,0.1551,65756.0
+1700203440000,0.1552,0.1552,0.1551,0.1551,150266.0
+1700203500000,0.1552,0.1555,0.1551,0.1552,291167.0
+1700203560000,0.1551,0.1553,0.1551,0.1552,74740.0
+1700203620000,0.1552,0.1555,0.1552,0.1552,343909.0
+1700203680000,0.1554,0.1557,0.1554,0.1557,154441.0
+1700203740000,0.1557,0.1557,0.1555,0.1557,253723.0
+1700203800000,0.1556,0.1556,0.1546,0.1547,605646.0
+1700203860000,0.1547,0.1549,0.1546,0.1548,429333.0
+1700203920000,0.1547,0.1548,0.1546,0.1547,27171.0
+1700203980000,0.1547,0.1547,0.1538,0.1539,807671.0
+1700204040000,0.1539,0.1539,0.1534,0.1539,839058.0
+1700204100000,0.154,0.1542,0.1539,0.1542,326181.0
+1700204160000,0.1542,0.1542,0.154,0.1541,326937.0
+1700204220000,0.1541,0.1542,0.1541,0.1541,180747.0
+1700204280000,0.1541,0.1541,0.1538,0.1538,335405.0
+1700204340000,0.1539,0.1541,0.1538,0.1539,254732.0
+1700204400000,0.1538,0.1539,0.1536,0.1537,259646.0
+1700204460000,0.1537,0.1538,0.1534,0.1536,272813.0
+1700204520000,0.1535,0.1536,0.1529,0.1532,889435.0
+1700204580000,0.1532,0.1535,0.1532,0.1534,411265.0
+1700204640000,0.1533,0.1534,0.1531,0.1533,180191.0
+1700204700000,0.1532,0.1533,0.1532,0.1533,137985.0
+1700204760000,0.1532,0.1532,0.1528,0.1529,1238224.0
+1700204820000,0.153,0.153,0.1529,0.1529,69398.0
+1700204880000,0.153,0.1531,0.1529,0.1529,270499.0
+1700204940000,0.153,0.153,0.1528,0.1529,118275.0
+1700205000000,0.1529,0.153,0.1525,0.1527,400739.0
+1700205060000,0.1528,0.1528,0.1527,0.1527,229954.0
+1700205120000,0.1527,0.1529,0.1526,0.1529,210523.0
+1700205180000,0.1528,0.1529,0.1526,0.1526,117186.0
+1700205240000,0.1526,0.1526,0.1524,0.1524,57816.0
+1700205300000,0.1525,0.1526,0.1523,0.1526,396469.0
+1700205360000,0.1526,0.1527,0.1525,0.1525,367899.0
+1700205420000,0.1526,0.1526,0.1524,0.1525,123849.0
+1700205480000,0.1524,0.1527,0.1524,0.1526,153211.0
+1700205540000,0.1527,0.1528,0.1527,0.1528,37898.0
+1700205600000,0.1528,0.1529,0.1526,0.1529,125371.0
+1700205660000,0.153,0.1534,0.153,0.153,786107.0
+1700205720000,0.153,0.1532,0.1528,0.1532,636879.0
+1700205780000,0.1532,0.1533,0.1528,0.153,510896.0
+1700205840000,0.153,0.1532,0.1529,0.153,503098.0
+1700205900000,0.1529,0.1531,0.1528,0.153,229006.0
+1700205960000,0.153,0.1532,0.153,0.1532,257412.0
+1700206020000,0.1532,0.1532,0.1531,0.1531,89165.0
+1700206080000,0.1532,0.1534,0.1531,0.1531,353450.0
+1700206140000,0.153,0.1532,0.1529,0.1532,153828.0
+1700206200000,0.1532,0.1536,0.1531,0.1535,272081.0
+1700206260000,0.1535,0.1535,0.1528,0.1529,541040.0
+1700206320000,0.1529,0.1532,0.1528,0.1528,524934.0
+1700206380000,0.1529,0.1529,0.1526,0.1526,135376.0
+1700206440000,0.1526,0.1527,0.1524,0.1526,141577.0
+1700206500000,0.1525,0.1526,0.1522,0.1524,314717.0
+1700206560000,0.1524,0.1526,0.1524,0.1524,139131.0
+1700206620000,0.1525,0.1526,0.1525,0.1526,186220.0
+1700206680000,0.1525,0.1527,0.1524,0.1527,176817.0
+1700206740000,0.1527,0.1528,0.1527,0.1527,150935.0
+1700206800000,0.1527,0.1529,0.1527,0.1529,94939.0
+1700206860000,0.1529,0.153,0.1528,0.1528,123519.0
+1700206920000,0.1528,0.1532,0.1528,0.1529,410232.0
+1700206980000,0.1529,0.153,0.1526,0.1526,174709.0
+1700207040000,0.1526,0.1526,0.1524,0.1526,239169.0
+1700207100000,0.1526,0.1529,0.1526,0.1528,218385.0
+1700207160000,0.1528,0.1528,0.1526,0.1526,100618.0
+1700207220000,0.1526,0.1527,0.1525,0.1526,187603.0
+1700207280000,0.1527,0.1527,0.1524,0.1525,84645.0
+1700207340000,0.1524,0.1524,0.1516,0.1518,1148092.0
+1700207400000,0.1518,0.152,0.1517,0.152,144586.0
+1700207460000,0.152,0.152,0.1516,0.1518,607725.0
+1700207520000,0.1517,0.1521,0.1517,0.1521,452612.0
+1700207580000,0.1521,0.1521,0.1519,0.1519,245954.0
+1700207640000,0.152,0.152,0.1518,0.152,436237.0
+1700207700000,0.152,0.1521,0.1518,0.1519,108040.0
+1700207760000,0.1519,0.1519,0.1518,0.1518,115142.0
+1700207820000,0.1518,0.1518,0.1515,0.1515,408750.0
+1700207880000,0.1516,0.1518,0.1514,0.1518,390884.0
+1700207940000,0.1518,0.1519,0.1516,0.1519,369264.0
+1700208000000,0.1519,0.1519,0.1516,0.1518,417794.0
+1700208060000,0.1519,0.1522,0.1519,0.1521,206939.0
+1700208120000,0.1521,0.1522,0.1521,0.1522,129248.0
+1700208180000,0.1523,0.1524,0.1522,0.1524,92216.0
+1700208240000,0.1524,0.1525,0.1523,0.1524,141629.0
+1700208300000,0.1524,0.1524,0.1521,0.1522,260838.0
+1700208360000,0.1521,0.1523,0.152,0.1523,173360.0
+1700208420000,0.1524,0.1525,0.1523,0.1524,177067.0
+1700208480000,0.1524,0.1527,0.1524,0.1526,255584.0
+1700208540000,0.1527,0.153,0.1527,0.1529,575916.0
+1700208600000,0.1529,0.1529,0.1525,0.1525,328185.0
+1700208660000,0.1526,0.1527,0.1523,0.1525,295643.0
+1700208720000,0.1525,0.1525,0.1523,0.1523,82760.0
+1700208780000,0.1523,0.1523,0.1521,0.1521,113002.0
+1700208840000,0.1521,0.1521,0.1516,0.1516,367210.0
+1700208900000,0.1516,0.1518,0.1514,0.1514,638501.0
+1700208960000,0.1514,0.1517,0.1512,0.1517,475288.0
+1700209020000,0.1517,0.152,0.1515,0.1516,690800.0
+1700209080000,0.1517,0.1517,0.1516,0.1517,133958.0
+1700209140000,0.1517,0.1519,0.1516,0.1518,231327.0
+1700209200000,0.1518,0.152,0.1516,0.1516,262501.0
+1700209260000,0.1516,0.1518,0.1514,0.1517,327410.0
+1700209320000,0.1517,0.1518,0.1517,0.1517,93436.0
+1700209380000,0.1518,0.1519,0.1516,0.1518,188252.0
+1700209440000,0.1519,0.1522,0.1519,0.1521,285183.0
+1700209500000,0.1521,0.1521,0.152,0.152,127987.0
+1700209560000,0.1521,0.1524,0.152,0.1523,287419.0
+1700209620000,0.1523,0.1525,0.1523,0.1523,152682.0
+1700209680000,0.1524,0.1527,0.1524,0.1526,198871.0
+1700209740000,0.1525,0.1526,0.1523,0.1526,290314.0
+1700209800000,0.1526,0.153,0.1525,0.1529,621542.0
+1700209860000,0.1529,0.153,0.1527,0.1528,180177.0
+1700209920000,0.1527,0.1532,0.1527,0.1531,317240.0
+1700209980000,0.1531,0.1534,0.153,0.1533,358186.0
+1700210040000,0.1533,0.1535,0.1532,0.1534,310154.0
+1700210100000,0.1534,0.1536,0.1533,0.1534,256478.0
+1700210160000,0.1535,0.1535,0.153,0.1531,591801.0
+1700210220000,0.1531,0.1532,0.1528,0.1528,274544.0
+1700210280000,0.1529,0.153,0.1528,0.153,144087.0
+1700210340000,0.153,0.153,0.1527,0.1529,167451.0
+1700210400000,0.1528,0.1529,0.1526,0.1529,225636.0
+1700210460000,0.1529,0.153,0.1524,0.1526,577209.0
+1700210520000,0.1526,0.1528,0.1524,0.1528,172637.0
+1700210580000,0.1528,0.1528,0.1524,0.1524,91994.0
+1700210640000,0.1524,0.1528,0.1524,0.1528,87658.0
+1700210700000,0.1528,0.1528,0.1525,0.1525,401776.0
+1700210760000,0.1524,0.1526,0.1522,0.1526,355689.0
+1700210820000,0.1526,0.1527,0.1525,0.1527,99611.0
+1700210880000,0.1528,0.1529,0.1527,0.1527,199790.0
+1700210940000,0.1527,0.1529,0.1526,0.1528,140032.0
+1700211000000,0.1527,0.1528,0.1526,0.1526,97061.0
+1700211060000,0.1526,0.1526,0.1524,0.1526,168193.0
+1700211120000,0.1527,0.1529,0.1525,0.1526,236804.0
+1700211180000,0.1526,0.1527,0.1526,0.1527,75590.0
+1700211240000,0.1527,0.1527,0.1524,0.1524,312681.0
+1700211300000,0.1525,0.1525,0.1522,0.1522,135163.0
+1700211360000,0.1523,0.1524,0.1523,0.1524,97358.0
+1700211420000,0.1524,0.1524,0.1522,0.1523,85000.0
+1700211480000,0.1524,0.1524,0.1522,0.1524,212693.0
+1700211540000,0.1523,0.1524,0.1522,0.1523,178436.0
+1700211600000,0.1523,0.1524,0.1522,0.1524,192498.0
+1700211660000,0.1525,0.1526,0.1522,0.1522,169425.0
+1700211720000,0.1522,0.1523,0.152,0.1522,428648.0
+1700211780000,0.1523,0.1523,0.1522,0.1522,149830.0
+1700211840000,0.1522,0.1523,0.152,0.152,283618.0
+1700211900000,0.152,0.1522,0.1519,0.1519,331133.0
+1700211960000,0.152,0.1521,0.1517,0.1518,318416.0
+1700212020000,0.1519,0.1519,0.1517,0.1517,242435.0
+1700212080000,0.1517,0.1518,0.1516,0.1517,149577.0
+1700212140000,0.1517,0.1518,0.1516,0.1517,243392.0
+1700212200000,0.1517,0.1517,0.1514,0.1515,590235.0
+1700212260000,0.1515,0.1516,0.1513,0.1514,392229.0
+1700212320000,0.1514,0.1515,0.1512,0.1514,465929.0
+1700212380000,0.1514,0.1516,0.1513,0.1513,467928.0
+1700212440000,0.1513,0.1515,0.1512,0.1515,351564.0
+1700212500000,0.1515,0.1517,0.1514,0.1516,181443.0
+1700212560000,0.1517,0.1521,0.1517,0.1521,488777.0
+1700212620000,0.1521,0.1522,0.1521,0.1521,20921.0
+1700212680000,0.1521,0.1522,0.1519,0.152,198849.0
+1700212740000,0.152,0.1521,0.1518,0.1519,37779.0
+1700212800000,0.1519,0.1519,0.1516,0.1517,192368.0
+1700212860000,0.1516,0.1517,0.1514,0.1514,184662.0
+1700212920000,0.1515,0.1515,0.1513,0.1514,92051.0
+1700212980000,0.1513,0.1513,0.151,0.1512,547129.0
+1700213040000,0.1512,0.1513,0.151,0.1511,802111.0
+1700213100000,0.1511,0.1513,0.151,0.1511,334311.0
+1700213160000,0.151,0.1511,0.1508,0.1508,409137.0
+1700213220000,0.1508,0.151,0.1508,0.1509,301284.0
+1700213280000,0.151,0.151,0.1508,0.1509,129379.0
+1700213340000,0.1509,0.1509,0.1507,0.1508,118849.0
+1700213400000,0.1508,0.151,0.1507,0.1507,171153.0
+1700213460000,0.1508,0.1508,0.1504,0.1505,563677.0
+1700213520000,0.1505,0.1505,0.15,0.1501,745647.0
+1700213580000,0.15,0.1502,0.1497,0.1497,838707.0
+1700213640000,0.1498,0.1499,0.1496,0.1496,262614.0
+1700213700000,0.1496,0.1498,0.1494,0.1496,680795.0
+1700213760000,0.1496,0.1497,0.1494,0.1494,714525.0
+1700213820000,0.1495,0.1495,0.1492,0.1493,684782.0
+1700213880000,0.1494,0.1499,0.1493,0.1497,863151.0
+1700213940000,0.1497,0.1497,0.1494,0.1495,491868.0
+1700214000000,0.1495,0.1497,0.1494,0.1495,357182.0
+1700214060000,0.1495,0.1497,0.1495,0.1495,119831.0
+1700214120000,0.1495,0.1496,0.1495,0.1496,204108.0
+1700214180000,0.1496,0.1496,0.149,0.1491,358657.0
+1700214240000,0.1491,0.1491,0.1487,0.1491,752792.0
+1700214300000,0.1491,0.1492,0.1484,0.1486,820921.0
+1700214360000,0.1486,0.1487,0.1483,0.1484,1448385.0
+1700214420000,0.1484,0.1486,0.148,0.1481,1123466.0
+1700214480000,0.1481,0.1484,0.1481,0.1484,667941.0
+1700214540000,0.1484,0.1485,0.1483,0.1485,346434.0
+1700214600000,0.1484,0.1488,0.1483,0.1487,303500.0
+1700214660000,0.1488,0.1492,0.1486,0.1492,1044462.0
+1700214720000,0.1491,0.1492,0.1489,0.149,301086.0
+1700214780000,0.149,0.1493,0.1489,0.1489,513396.0
+1700214840000,0.149,0.1492,0.1489,0.1492,285085.0
+1700214900000,0.1491,0.1493,0.149,0.149,184362.0
+1700214960000,0.149,0.1491,0.1488,0.1489,480649.0
+1700215020000,0.1488,0.149,0.1486,0.1486,263982.0
+1700215080000,0.1487,0.1487,0.1482,0.1482,341490.0
+1700215140000,0.1483,0.1486,0.1483,0.1485,448255.0
+1700215200000,0.1485,0.1488,0.1483,0.1488,612997.0
+1700215260000,0.1488,0.1489,0.1486,0.1486,391090.0
+1700215320000,0.1485,0.1485,0.1475,0.1477,2387627.0
+1700215380000,0.1478,0.148,0.1475,0.1479,687111.0
+1700215440000,0.1479,0.148,0.1477,0.1478,333380.0
+1700215500000,0.1477,0.1477,0.1472,0.1472,1375491.0
+1700215560000,0.1473,0.1473,0.146,0.1463,3045032.0
+1700215620000,0.1463,0.1463,0.1454,0.1458,2978095.0
+1700215680000,0.1458,0.1465,0.1456,0.1461,1099006.0
+1700215740000,0.146,0.1461,0.1457,0.1458,726478.0
+1700215800000,0.1457,0.1459,0.1454,0.1456,956128.0
+1700215860000,0.1456,0.1456,0.1451,0.1454,1208469.0
+1700215920000,0.1453,0.1455,0.1452,0.1454,1122301.0
+1700215980000,0.1454,0.1455,0.145,0.1451,1569237.0
+1700216040000,0.1451,0.1454,0.145,0.1453,1122680.0
+1700216100000,0.1453,0.1456,0.1453,0.1454,879561.0
+1700216160000,0.1453,0.1454,0.1446,0.1451,1305267.0
+1700216220000,0.1452,0.1456,0.1452,0.1454,688015.0
+1700216280000,0.1454,0.1458,0.145,0.1458,816524.0
+1700216340000,0.1458,0.1464,0.1457,0.1462,1633178.0
+1700216400000,0.1462,0.1463,0.1458,0.1462,1060113.0
+1700216460000,0.1462,0.1462,0.1455,0.1456,307651.0
+1700216520000,0.1456,0.1457,0.1455,0.1456,249537.0
+1700216580000,0.1456,0.1456,0.1449,0.145,744204.0
+1700216640000,0.145,0.1452,0.1449,0.1452,378222.0
+1700216700000,0.1451,0.1452,0.1443,0.1448,1546303.0
+1700216760000,0.1448,0.1448,0.144,0.1441,1601645.0
+1700216820000,0.1441,0.1445,0.1432,0.1444,3122106.0
+1700216880000,0.1445,0.145,0.1445,0.1447,710176.0
+1700216940000,0.1447,0.1449,0.1444,0.1446,728157.0
+1700217000000,0.1446,0.1451,0.1446,0.145,567549.0
+1700217060000,0.1451,0.1455,0.1451,0.1454,415957.0
+1700217120000,0.1455,0.1456,0.1452,0.1453,674316.0
+1700217180000,0.1453,0.1459,0.1452,0.1458,565810.0
+1700217240000,0.1458,0.1458,0.1453,0.1453,229687.0
+1700217300000,0.1454,0.1455,0.1449,0.145,413480.0
+1700217360000,0.1451,0.1453,0.1448,0.1449,846054.0
+1700217420000,0.1449,0.1455,0.1449,0.1453,637467.0
+1700217480000,0.1454,0.1454,0.1449,0.1449,555861.0
+1700217540000,0.145,0.1452,0.1448,0.145,324290.0
+1700217600000,0.1449,0.1449,0.1444,0.1446,624905.0
+1700217660000,0.1445,0.1452,0.1444,0.1452,853450.0
+1700217720000,0.1451,0.1452,0.145,0.1452,326972.0
+1700217780000,0.1452,0.1453,0.1447,0.1449,463749.0
+1700217840000,0.1449,0.1449,0.1445,0.1445,262647.0
+1700217900000,0.1444,0.1447,0.1442,0.1442,1118383.0
+1700217960000,0.1442,0.1442,0.1437,0.144,829587.0
+1700218020000,0.144,0.1443,0.1436,0.144,1155383.0
+1700218080000,0.1441,0.1442,0.1438,0.1442,1290694.0
+1700218140000,0.1441,0.1446,0.1441,0.1444,415736.0
+1700218200000,0.1443,0.1449,0.1442,0.1449,632158.0
+1700218260000,0.1448,0.1452,0.1448,0.1448,562509.0
+1700218320000,0.1448,0.1451,0.1448,0.145,446871.0
+1700218380000,0.145,0.1454,0.1449,0.1454,479462.0
+1700218440000,0.1453,0.1454,0.1451,0.1452,360893.0
+1700218500000,0.1453,0.1454,0.1451,0.1454,474767.0
+1700218560000,0.1454,0.1457,0.1453,0.1455,968238.0
+1700218620000,0.1454,0.1455,0.1452,0.1453,298104.0
+1700218680000,0.1453,0.1454,0.1453,0.1454,338062.0
+1700218740000,0.1454,0.1455,0.1453,0.1454,244325.0
+1700218800000,0.1455,0.1455,0.1452,0.1452,373570.0
+1700218860000,0.1452,0.1455,0.1452,0.1453,669995.0
+1700218920000,0.1453,0.1455,0.1451,0.1454,416174.0
+1700218980000,0.1454,0.1456,0.1453,0.1455,295689.0
+1700219040000,0.1455,0.1458,0.1454,0.1457,213471.0
+1700219100000,0.1458,0.146,0.1457,0.1459,194164.0
+1700219160000,0.146,0.1461,0.1459,0.1459,293680.0
+1700219220000,0.1459,0.1461,0.1457,0.1457,426666.0
+1700219280000,0.1458,0.1459,0.1456,0.1457,407620.0
+1700219340000,0.1457,0.1458,0.1456,0.1457,370025.0
+1700219400000,0.1457,0.1457,0.1454,0.1455,344222.0
+1700219460000,0.1454,0.1458,0.1453,0.1457,489139.0
+1700219520000,0.1457,0.1459,0.1456,0.1457,480105.0
+1700219580000,0.1456,0.1457,0.1455,0.1455,247384.0
+1700219640000,0.1455,0.1456,0.1454,0.1455,101535.0
+1700219700000,0.1455,0.1456,0.1452,0.1453,486310.0
+1700219760000,0.1453,0.1456,0.1452,0.1453,252073.0
+1700219820000,0.1453,0.1453,0.145,0.145,266989.0
+1700219880000,0.145,0.1451,0.1445,0.1447,1092583.0
+1700219940000,0.1448,0.1452,0.1447,0.1449,896302.0
+1700220000000,0.145,0.1452,0.1448,0.1452,501983.0
+1700220060000,0.1452,0.1454,0.145,0.1452,407578.0
+1700220120000,0.1452,0.1453,0.145,0.145,374772.0
+1700220180000,0.145,0.1451,0.1448,0.1451,334065.0
+1700220240000,0.145,0.1455,0.145,0.1454,473178.0
+1700220300000,0.1454,0.1454,0.1451,0.1452,537296.0
+1700220360000,0.1452,0.1453,0.1451,0.1452,236093.0
+1700220420000,0.1452,0.1452,0.1451,0.1451,30079.0
+1700220480000,0.1452,0.1453,0.1451,0.1452,51352.0
+1700220540000,0.1452,0.1454,0.1452,0.1454,142162.0
+1700220600000,0.1453,0.1453,0.145,0.1452,469415.0
+1700220660000,0.1451,0.1451,0.1447,0.1449,659632.0
+1700220720000,0.1448,0.1449,0.1447,0.1448,239400.0
+1700220780000,0.1449,0.1451,0.1447,0.1449,596616.0
+1700220840000,0.1449,0.145,0.1447,0.145,362069.0
+1700220900000,0.145,0.145,0.1448,0.1448,218917.0
+1700220960000,0.1449,0.1452,0.1449,0.1451,428955.0
+1700221020000,0.1451,0.1451,0.1445,0.1449,736319.0
+1700221080000,0.1449,0.1454,0.1449,0.1453,555336.0
+1700221140000,0.1453,0.1454,0.1452,0.1454,235453.0
+1700221200000,0.1453,0.1453,0.145,0.1452,607473.0
+1700221260000,0.1452,0.1454,0.1451,0.1451,147196.0
+1700221320000,0.1451,0.1452,0.1449,0.145,239019.0
+1700221380000,0.145,0.145,0.1446,0.1447,545932.0
+1700221440000,0.1448,0.1448,0.1446,0.1446,470663.0
+1700221500000,0.1447,0.1449,0.1447,0.1447,283090.0
+1700221560000,0.1446,0.1446,0.1441,0.1442,1085784.0
+1700221620000,0.1443,0.1443,0.1441,0.1443,299389.0
+1700221680000,0.1443,0.145,0.1443,0.1448,450923.0
+1700221740000,0.1449,0.145,0.1445,0.1445,291527.0
+1700221800000,0.1444,0.1447,0.1443,0.1446,236119.0
+1700221860000,0.1445,0.1445,0.1442,0.1442,145262.0
+1700221920000,0.1443,0.1444,0.1441,0.1442,192609.0
+1700221980000,0.1443,0.1443,0.1439,0.1439,346514.0
+1700222040000,0.1439,0.144,0.1436,0.1437,494218.0
+1700222100000,0.1437,0.1439,0.1436,0.1439,170795.0
+1700222160000,0.1438,0.1442,0.1438,0.1441,134411.0
+1700222220000,0.1442,0.1442,0.1438,0.1438,130517.0
+1700222280000,0.1438,0.144,0.1438,0.1439,158376.0
+1700222340000,0.144,0.1441,0.1437,0.1438,81034.0
+1700222400000,0.1438,0.144,0.1436,0.1439,560799.0
+1700222460000,0.1438,0.1439,0.143,0.1432,918251.0
+1700222520000,0.1432,0.1435,0.1428,0.1429,1219345.0
+1700222580000,0.143,0.1435,0.143,0.1434,446326.0
+1700222640000,0.1434,0.1435,0.1432,0.1432,301235.0
+1700222700000,0.1432,0.1435,0.1432,0.1435,475901.0
+1700222760000,0.1435,0.1438,0.1435,0.1438,439750.0
+1700222820000,0.1437,0.1438,0.1435,0.1436,421464.0
+1700222880000,0.1437,0.144,0.1437,0.1437,479545.0
+1700222940000,0.1438,0.144,0.1438,0.1439,204053.0
+1700223000000,0.1438,0.1439,0.1436,0.1437,567553.0
+1700223060000,0.1437,0.1437,0.1433,0.1433,108935.0
+1700223120000,0.1433,0.1436,0.1432,0.1436,361079.0
+1700223180000,0.1436,0.1436,0.1431,0.1431,560154.0
+1700223240000,0.1431,0.1431,0.1426,0.1428,663208.0
+1700223300000,0.1428,0.1429,0.1423,0.1425,1001010.0
+1700223360000,0.1425,0.1427,0.1421,0.1423,1391506.0
+1700223420000,0.1423,0.1426,0.1422,0.1424,591044.0
+1700223480000,0.1424,0.1426,0.1421,0.1424,337521.0
+1700223540000,0.1425,0.1427,0.1424,0.1427,296148.0
+1700223600000,0.1426,0.1426,0.1424,0.1426,282822.0
+1700223660000,0.1426,0.1427,0.1421,0.1421,359973.0
+1700223720000,0.1421,0.1421,0.1411,0.1419,2157475.0
+1700223780000,0.1418,0.1418,0.1415,0.1416,886989.0
+1700223840000,0.1415,0.1416,0.1412,0.1413,449710.0
+1700223900000,0.1414,0.1415,0.1411,0.1413,506063.0
+1700223960000,0.1414,0.1418,0.1414,0.1418,430312.0
+1700224020000,0.1418,0.1421,0.1417,0.1419,616304.0
+1700224080000,0.1419,0.1424,0.1417,0.1424,800103.0
+1700224140000,0.1424,0.1425,0.142,0.1421,869464.0
+1700224200000,0.1421,0.1424,0.1419,0.142,786434.0
+1700224260000,0.142,0.142,0.1414,0.142,1602074.0
+1700224320000,0.142,0.1424,0.142,0.1423,346880.0
+1700224380000,0.1423,0.1427,0.1422,0.1426,370876.0
+1700224440000,0.1427,0.1432,0.1425,0.1431,355040.0
+1700224500000,0.1431,0.1432,0.1429,0.1431,609426.0
+1700224560000,0.1431,0.1432,0.1429,0.1429,368470.0
+1700224620000,0.1429,0.143,0.1426,0.1429,268683.0
+1700224680000,0.1429,0.1429,0.1426,0.1428,212628.0
+1700224740000,0.1427,0.1428,0.1425,0.1425,276545.0
+1700224800000,0.1425,0.1427,0.1423,0.1423,353077.0
+1700224860000,0.1424,0.143,0.1422,0.1428,650151.0
+1700224920000,0.1428,0.1429,0.1425,0.1425,88484.0
+1700224980000,0.1426,0.1428,0.1426,0.1427,137101.0
+1700225040000,0.1427,0.1429,0.1426,0.1428,141399.0
+1700225100000,0.1428,0.1429,0.1426,0.1428,209107.0
+1700225160000,0.1429,0.1432,0.1429,0.1431,174753.0
+1700225220000,0.1431,0.1433,0.1428,0.1433,480447.0
+1700225280000,0.1433,0.1434,0.143,0.1432,490029.0
+1700225340000,0.1432,0.1439,0.1432,0.1438,2707550.0
+1700225400000,0.1438,0.1442,0.1437,0.144,952649.0
+1700225460000,0.1441,0.1441,0.1436,0.1436,887967.0
+1700225520000,0.1435,0.1437,0.1434,0.1435,384382.0
+1700225580000,0.1434,0.1438,0.1434,0.1438,201244.0
+1700225640000,0.1437,0.1437,0.1434,0.1435,163375.0
+1700225700000,0.1436,0.1436,0.1435,0.1436,108587.0
+1700225760000,0.1436,0.1439,0.1436,0.1438,153289.0
+1700225820000,0.1437,0.1439,0.1437,0.1438,177692.0
+1700225880000,0.1439,0.1442,0.1438,0.1441,173445.0
+1700225940000,0.1441,0.1444,0.144,0.1443,287863.0
+1700226000000,0.1443,0.1446,0.1443,0.1445,419744.0
+1700226060000,0.1444,0.1447,0.1444,0.1446,240053.0
+1700226120000,0.1447,0.145,0.1444,0.1449,1149310.0
+1700226180000,0.1449,0.1449,0.1446,0.1447,396426.0
+1700226240000,0.1446,0.145,0.1444,0.145,887654.0
+1700226300000,0.145,0.1451,0.1448,0.1451,268699.0
+1700226360000,0.1451,0.1453,0.145,0.1453,357900.0
+1700226420000,0.1453,0.1453,0.1451,0.1451,228357.0
+1700226480000,0.1451,0.1456,0.145,0.1456,683594.0
+1700226540000,0.1456,0.1457,0.1454,0.1457,363012.0
+1700226600000,0.1457,0.146,0.1456,0.1458,1271741.0
+1700226660000,0.1457,0.1459,0.1455,0.1455,845279.0
+1700226720000,0.1456,0.1458,0.1455,0.1457,382153.0
+1700226780000,0.1456,0.1458,0.1455,0.1457,379611.0
+1700226840000,0.1458,0.146,0.1458,0.1459,142056.0
+1700226900000,0.1458,0.1459,0.1456,0.1459,485352.0
+1700226960000,0.1459,0.146,0.1458,0.1459,426643.0
+1700227020000,0.1459,0.146,0.1456,0.1456,532082.0
+1700227080000,0.1455,0.1457,0.1452,0.1452,1478646.0
+1700227140000,0.1452,0.1453,0.145,0.1451,363925.0
+1700227200000,0.1452,0.1452,0.1448,0.1449,429100.0
+1700227260000,0.145,0.145,0.1448,0.1448,201116.0
+1700227320000,0.1448,0.1454,0.1448,0.1452,347319.0
+1700227380000,0.1452,0.1455,0.1451,0.1453,212174.0
+1700227440000,0.1453,0.1457,0.1452,0.1455,428756.0
+1700227500000,0.1456,0.1456,0.1453,0.1454,164962.0
+1700227560000,0.1455,0.1457,0.1452,0.1452,379298.0
+1700227620000,0.1452,0.1453,0.145,0.145,338271.0
+1700227680000,0.1449,0.145,0.1448,0.1449,161498.0
+1700227740000,0.1449,0.1449,0.1446,0.1448,195403.0
+1700227800000,0.1448,0.1451,0.1448,0.1451,291203.0
+1700227860000,0.145,0.145,0.1446,0.1447,226317.0
+1700227920000,0.1448,0.145,0.1446,0.1447,872428.0
+1700227980000,0.1447,0.1449,0.1447,0.1447,308680.0
+1700228040000,0.1448,0.1448,0.1445,0.1447,249021.0
+1700228100000,0.1447,0.1452,0.1447,0.1452,469804.0
+1700228160000,0.1452,0.1454,0.145,0.145,122630.0
+1700228220000,0.145,0.1451,0.1448,0.1449,221276.0
+1700228280000,0.145,0.1452,0.145,0.145,121663.0
+1700228340000,0.145,0.145,0.1448,0.145,148112.0
+1700228400000,0.1451,0.1452,0.1446,0.1448,354799.0
+1700228460000,0.1448,0.145,0.1445,0.1447,246557.0
+1700228520000,0.1447,0.1447,0.1443,0.1444,160830.0
+1700228580000,0.1443,0.1446,0.1443,0.1446,151308.0
+1700228640000,0.1446,0.1446,0.1444,0.1444,130830.0
+1700228700000,0.1444,0.1445,0.1441,0.1442,262850.0
+1700228760000,0.1441,0.1444,0.1439,0.1443,302414.0
+1700228820000,0.1443,0.1443,0.144,0.144,161130.0
+1700228880000,0.144,0.144,0.1434,0.1435,1060058.0
+1700228940000,0.1435,0.1436,0.143,0.1433,2008913.0
+1700229000000,0.1432,0.1434,0.1428,0.1431,787844.0
+1700229060000,0.1432,0.1435,0.143,0.1433,348899.0
+1700229120000,0.1433,0.1436,0.1429,0.1432,648596.0
+1700229180000,0.1433,0.1434,0.1432,0.1433,103854.0
+1700229240000,0.1432,0.1435,0.1432,0.1432,146196.0
+1700229300000,0.1433,0.1435,0.1432,0.1434,109529.0
+1700229360000,0.1434,0.1439,0.1433,0.1438,354075.0
+1700229420000,0.1438,0.1439,0.1436,0.1437,158214.0
+1700229480000,0.1437,0.1438,0.1432,0.1435,536098.0
+1700229540000,0.1436,0.1437,0.1433,0.1434,220536.0
+1700229600000,0.1434,0.1438,0.1434,0.1437,384347.0
+1700229660000,0.1438,0.1438,0.1433,0.1435,429582.0
+1700229720000,0.1435,0.1438,0.1435,0.1437,86051.0
+1700229780000,0.1438,0.1444,0.1438,0.1444,1298133.0
+1700229840000,0.1443,0.1444,0.1442,0.1444,400777.0
+1700229900000,0.1444,0.1446,0.1442,0.1446,340210.0
+1700229960000,0.1445,0.1447,0.1445,0.1447,474162.0
+1700230020000,0.1446,0.1446,0.1438,0.1438,521250.0
+1700230080000,0.1438,0.1439,0.1431,0.1433,913087.0
+1700230140000,0.1434,0.1435,0.1428,0.1429,494279.0
+1700230200000,0.143,0.1433,0.1429,0.1433,430960.0
+1700230260000,0.1433,0.1434,0.1429,0.1429,383526.0
+1700230320000,0.1429,0.143,0.1427,0.1428,617580.0
+1700230380000,0.1428,0.143,0.1428,0.1429,192286.0
+1700230440000,0.1429,0.1432,0.1429,0.1431,319172.0
+1700230500000,0.1432,0.1437,0.1432,0.1437,277154.0
+1700230560000,0.1436,0.1436,0.1428,0.1428,373882.0
+1700230620000,0.1429,0.143,0.1425,0.143,613265.0
+1700230680000,0.1429,0.143,0.1425,0.1425,297921.0
+1700230740000,0.1425,0.1427,0.1423,0.1426,925193.0
+1700230800000,0.1426,0.143,0.1423,0.1429,457910.0
+1700230860000,0.1428,0.1432,0.1428,0.1431,717129.0
+1700230920000,0.1432,0.1435,0.1431,0.1433,264099.0
+1700230980000,0.1432,0.1433,0.1431,0.1433,340329.0
+1700231040000,0.1433,0.1433,0.143,0.143,137936.0
+1700231100000,0.143,0.1434,0.1429,0.1431,1245438.0
+1700231160000,0.1431,0.1435,0.143,0.1434,499499.0
+1700231220000,0.1434,0.1434,0.143,0.143,318995.0
+1700231280000,0.1431,0.1431,0.1429,0.143,144824.0
+1700231340000,0.1429,0.1429,0.1424,0.1425,1805526.0
+1700231400000,0.1426,0.1429,0.1425,0.1428,271618.0
+1700231460000,0.1428,0.143,0.1427,0.1428,97282.0
+1700231520000,0.1428,0.1428,0.1425,0.1425,57102.0
+1700231580000,0.1426,0.1426,0.1424,0.1426,288725.0
+1700231640000,0.1426,0.1429,0.1426,0.1429,360094.0
+1700231700000,0.1429,0.1431,0.1428,0.1431,302720.0
+1700231760000,0.1432,0.1432,0.1422,0.1422,377191.0
+1700231820000,0.1422,0.1423,0.1419,0.142,365337.0
+1700231880000,0.142,0.1421,0.1414,0.1415,512049.0
+1700231940000,0.1415,0.1418,0.1412,0.1416,655249.0
+1700232000000,0.1416,0.1417,0.1412,0.1413,712383.0
+1700232060000,0.1413,0.1413,0.1408,0.1409,1076372.0
+1700232120000,0.1408,0.1413,0.1406,0.141,740709.0
+1700232180000,0.1411,0.1415,0.1411,0.1414,441808.0
+1700232240000,0.1415,0.1416,0.1406,0.1407,819642.0
+1700232300000,0.1407,0.141,0.14,0.1401,2270345.0
+1700232360000,0.1401,0.1408,0.1395,0.1408,3077930.0
+1700232420000,0.1407,0.1408,0.1397,0.14,945953.0
+1700232480000,0.1401,0.1406,0.1399,0.1399,733794.0
+1700232540000,0.14,0.1404,0.1398,0.1403,1151803.0
+1700232600000,0.1403,0.1404,0.1391,0.1393,3008685.0
+1700232660000,0.1393,0.1396,0.1386,0.1393,2579547.0
+1700232720000,0.1394,0.1398,0.1392,0.1394,1015898.0
+1700232780000,0.1394,0.1398,0.1394,0.1395,758275.0
+1700232840000,0.1396,0.1398,0.1394,0.1394,558085.0
+1700232900000,0.1394,0.1397,0.1391,0.1395,976289.0
+1700232960000,0.1396,0.1397,0.139,0.1392,819183.0
+1700233020000,0.1392,0.14,0.139,0.14,1008591.0
+1700233080000,0.1399,0.1402,0.1397,0.1399,464799.0
+1700233140000,0.1399,0.14,0.1396,0.14,511004.0
+1700233200000,0.14,0.1402,0.1397,0.1399,948128.0
+1700233260000,0.1399,0.1403,0.1398,0.1398,637954.0
+1700233320000,0.1399,0.1399,0.1392,0.1394,559301.0
+1700233380000,0.1394,0.1396,0.139,0.1392,713396.0
+1700233440000,0.1392,0.1393,0.1386,0.1393,1718646.0
+1700233500000,0.1392,0.1399,0.1391,0.1399,1090019.0
+1700233560000,0.1399,0.1402,0.1398,0.1401,422747.0
+1700233620000,0.1401,0.1404,0.1399,0.1404,672145.0
+1700233680000,0.1404,0.1406,0.1403,0.1404,1060076.0
+1700233740000,0.1404,0.1407,0.1404,0.1406,1322575.0
+1700233800000,0.1406,0.1408,0.1403,0.1405,858341.0
+1700233860000,0.1405,0.1407,0.1403,0.1406,344472.0
+1700233920000,0.1405,0.1406,0.1403,0.1405,397740.0
+1700233980000,0.1405,0.1408,0.1405,0.1408,254497.0
+1700234040000,0.1407,0.1408,0.1406,0.1407,175904.0
+1700234100000,0.1406,0.1408,0.1401,0.1401,403523.0
+1700234160000,0.1401,0.1402,0.1397,0.1402,1204128.0
+1700234220000,0.1403,0.1404,0.1401,0.1404,1195934.0
+1700234280000,0.1405,0.1407,0.1404,0.1406,523313.0
+1700234340000,0.1405,0.1406,0.1404,0.1405,414926.0
+1700234400000,0.1406,0.1406,0.14,0.1401,278829.0
+1700234460000,0.14,0.1401,0.1398,0.1398,185841.0
+1700234520000,0.1398,0.1398,0.1395,0.1398,521665.0
+1700234580000,0.1397,0.14,0.1397,0.1399,306809.0
+1700234640000,0.1399,0.1399,0.1396,0.1397,127073.0
+1700234700000,0.1396,0.1396,0.1387,0.1388,961303.0
+1700234760000,0.1388,0.1389,0.1381,0.1382,1760536.0
+1700234820000,0.1382,0.1388,0.1379,0.1387,2367013.0
+1700234880000,0.1387,0.1393,0.1386,0.1392,2555775.0
+1700234940000,0.1392,0.1395,0.1391,0.1394,614540.0
+1700235000000,0.1395,0.1399,0.1393,0.1397,705293.0
+1700235060000,0.1397,0.1398,0.1393,0.1395,247126.0
+1700235120000,0.1396,0.14,0.1394,0.1399,361376.0
+1700235180000,0.1399,0.1401,0.1398,0.1398,397843.0
+1700235240000,0.1398,0.14,0.1396,0.1397,277375.0
+1700235300000,0.1397,0.1399,0.1392,0.1392,329452.0
+1700235360000,0.1393,0.1393,0.139,0.139,419295.0
+1700235420000,0.1389,0.1394,0.1389,0.139,425623.0
+1700235480000,0.1389,0.1393,0.1388,0.1392,716517.0
+1700235540000,0.1392,0.1395,0.1389,0.139,505077.0
+1700235600000,0.1389,0.1391,0.1387,0.1391,706278.0
+1700235660000,0.1392,0.1395,0.1388,0.1389,604851.0
+1700235720000,0.1389,0.1393,0.1388,0.1388,602746.0
+1700235780000,0.1388,0.1389,0.1385,0.1386,704126.0
+1700235840000,0.1386,0.1386,0.1382,0.1384,495950.0
+1700235900000,0.1384,0.1384,0.1371,0.1382,2026210.0
+1700235960000,0.1382,0.1386,0.1375,0.1378,1001773.0
+1700236020000,0.1377,0.138,0.1375,0.138,994612.0
+1700236080000,0.138,0.1383,0.1378,0.1381,522818.0
+1700236140000,0.1382,0.1384,0.138,0.1381,191190.0
+1700236200000,0.1381,0.1386,0.138,0.1384,466559.0
+1700236260000,0.1384,0.1384,0.1379,0.1379,298433.0
+1700236320000,0.1379,0.1382,0.1378,0.1381,721398.0
+1700236380000,0.1381,0.1382,0.1378,0.1379,192180.0
+1700236440000,0.1379,0.1382,0.1375,0.1376,272864.0
+1700236500000,0.1376,0.1379,0.1371,0.1371,1142609.0
+1700236560000,0.1372,0.1379,0.1371,0.1379,540546.0
+1700236620000,0.1379,0.1381,0.1377,0.138,239476.0
+1700236680000,0.1381,0.1381,0.1377,0.1378,171553.0
+1700236740000,0.1378,0.138,0.1378,0.1379,259095.0
+1700236800000,0.138,0.1386,0.1379,0.1385,386511.0
+1700236860000,0.1386,0.1393,0.1386,0.1388,704255.0
+1700236920000,0.1389,0.1389,0.1387,0.1388,216139.0
+1700236980000,0.1389,0.1392,0.1389,0.1391,431324.0
+1700237040000,0.139,0.1391,0.1383,0.1384,385735.0
+1700237100000,0.1384,0.1384,0.1374,0.1376,847693.0
+1700237160000,0.1376,0.138,0.1374,0.138,342166.0
+1700237220000,0.138,0.139,0.138,0.1389,706766.0
+1700237280000,0.1389,0.1395,0.1389,0.1394,526503.0
+1700237340000,0.1394,0.1399,0.1392,0.1399,740258.0
+1700237400000,0.1398,0.1401,0.1397,0.1399,764518.0
+1700237460000,0.1399,0.14,0.1397,0.1399,523172.0
+1700237520000,0.14,0.14,0.1397,0.1398,809421.0
+1700237580000,0.1399,0.1402,0.1399,0.1401,388859.0
+1700237640000,0.1401,0.1403,0.1397,0.1397,508232.0
+1700237700000,0.1398,0.1399,0.1394,0.1395,695142.0
+1700237760000,0.1396,0.1399,0.1396,0.1398,654489.0
+1700237820000,0.1398,0.1398,0.1395,0.1398,191009.0
+1700237880000,0.1397,0.1398,0.1395,0.1396,317711.0
+1700237940000,0.1396,0.1402,0.1394,0.1402,286708.0
+1700238000000,0.1402,0.1404,0.1397,0.1403,396531.0
+1700238060000,0.1404,0.1404,0.1398,0.1399,427650.0
+1700238120000,0.1399,0.14,0.1398,0.1399,226906.0
+1700238180000,0.1399,0.1402,0.1399,0.1402,211283.0
+1700238240000,0.1403,0.1406,0.1402,0.1406,368331.0
+1700238300000,0.1405,0.1406,0.1399,0.14,810767.0
+1700238360000,0.14,0.1403,0.1399,0.1403,186670.0
+1700238420000,0.1403,0.1405,0.1402,0.1402,221556.0
+1700238480000,0.1403,0.1405,0.1402,0.1402,153191.0
+1700238540000,0.1402,0.1403,0.14,0.1401,206421.0
+1700238600000,0.1401,0.1402,0.1396,0.1396,238840.0
+1700238660000,0.1397,0.1399,0.1394,0.1394,265863.0
+1700238720000,0.1393,0.1395,0.1391,0.1394,269709.0
+1700238780000,0.1394,0.1394,0.139,0.1392,282182.0
+1700238840000,0.1392,0.1393,0.1388,0.139,419775.0
+1700238900000,0.139,0.1391,0.1388,0.1391,366345.0
+1700238960000,0.1392,0.1393,0.1387,0.1387,409585.0
+1700239020000,0.1387,0.1393,0.1386,0.1393,259099.0
+1700239080000,0.1393,0.1393,0.1389,0.1389,212081.0
+1700239140000,0.139,0.1393,0.139,0.1392,146072.0
+1700239200000,0.1391,0.1396,0.1391,0.1395,293064.0
+1700239260000,0.1394,0.1396,0.1393,0.1396,220377.0
+1700239320000,0.1396,0.1398,0.1393,0.1394,392980.0
+1700239380000,0.1393,0.1396,0.1392,0.1393,245209.0
+1700239440000,0.1394,0.1395,0.1393,0.1394,40966.0
+1700239500000,0.1394,0.1396,0.1393,0.1394,240739.0
+1700239560000,0.1395,0.1395,0.139,0.1391,352501.0
+1700239620000,0.1391,0.1394,0.1391,0.1394,110362.0
+1700239680000,0.1393,0.1393,0.139,0.139,170357.0
+1700239740000,0.139,0.1393,0.1389,0.1393,198595.0
+1700239800000,0.1393,0.1396,0.1393,0.1396,272702.0
+1700239860000,0.1395,0.1397,0.1392,0.1393,207946.0
+1700239920000,0.1393,0.1396,0.1391,0.1395,355945.0
+1700239980000,0.1395,0.1398,0.1394,0.1397,123989.0
+1700240040000,0.1397,0.1398,0.1395,0.1396,168224.0
+1700240100000,0.1395,0.1395,0.1392,0.1392,278898.0
+1700240160000,0.1391,0.1394,0.1391,0.1392,118290.0
+1700240220000,0.1393,0.1393,0.139,0.1391,138824.0
+1700240280000,0.1391,0.1395,0.1391,0.1394,140678.0
+1700240340000,0.1394,0.1395,0.1392,0.1395,123951.0
+1700240400000,0.1395,0.1396,0.1393,0.1393,233973.0
+1700240460000,0.1394,0.1398,0.1393,0.1398,285193.0
+1700240520000,0.1398,0.1407,0.1397,0.1407,534662.0
+1700240580000,0.1407,0.1418,0.1406,0.1417,1968397.0
+1700240640000,0.1416,0.142,0.1412,0.1413,1411498.0
+1700240700000,0.1414,0.1416,0.1408,0.1416,720442.0
+1700240760000,0.1416,0.1423,0.1416,0.1422,914520.0
+1700240820000,0.1422,0.1432,0.1422,0.1427,2818968.0
+1700240880000,0.1426,0.1431,0.1425,0.143,1068220.0
+1700240940000,0.1431,0.1431,0.1424,0.1426,2441426.0
+1700241000000,0.1426,0.1428,0.1418,0.142,1040352.0
+1700241060000,0.1419,0.1419,0.1414,0.1414,707349.0
+1700241120000,0.1416,0.142,0.1415,0.1415,476194.0
+1700241180000,0.1416,0.1419,0.1415,0.1418,506232.0
+1700241240000,0.1417,0.142,0.1414,0.1416,312268.0
+1700241300000,0.1416,0.1419,0.1416,0.1419,191346.0
+1700241360000,0.1418,0.1422,0.1416,0.1422,276804.0
+1700241420000,0.1422,0.1423,0.1418,0.1419,450104.0
+1700241480000,0.142,0.142,0.1409,0.1409,703221.0
+1700241540000,0.1409,0.1412,0.1408,0.1412,559930.0
+1700241600000,0.1412,0.1413,0.1407,0.1408,488761.0
+1700241660000,0.1407,0.1409,0.1405,0.1408,786187.0
+1700241720000,0.1408,0.1411,0.1408,0.141,139871.0
+1700241780000,0.141,0.141,0.1408,0.141,30978.0
+1700241840000,0.141,0.141,0.1407,0.1409,136295.0
+1700241900000,0.141,0.1415,0.141,0.1412,674609.0
+1700241960000,0.1412,0.1415,0.1411,0.1413,279478.0
+1700242020000,0.1412,0.1413,0.1411,0.1412,80719.0
+1700242080000,0.1412,0.1417,0.1412,0.1416,95636.0
+1700242140000,0.1417,0.1418,0.1413,0.1414,162231.0
+1700242200000,0.1413,0.1414,0.1411,0.1411,195885.0
+1700242260000,0.1411,0.1411,0.1406,0.1408,197987.0
+1700242320000,0.1408,0.1413,0.1408,0.1412,232639.0
+1700242380000,0.1412,0.1412,0.1408,0.1409,131398.0
+1700242440000,0.1409,0.1414,0.1408,0.1414,239224.0
+1700242500000,0.1414,0.1416,0.1412,0.1416,194692.0
+1700242560000,0.1416,0.1418,0.1415,0.1416,151962.0
+1700242620000,0.1417,0.1418,0.1415,0.1417,63484.0
+1700242680000,0.1417,0.1419,0.1417,0.1419,85169.0
+1700242740000,0.1419,0.1419,0.1415,0.1416,193847.0
+1700242800000,0.1415,0.1417,0.1414,0.1416,168353.0
+1700242860000,0.1415,0.1415,0.1412,0.1415,236945.0
+1700242920000,0.1415,0.1419,0.1415,0.1418,222941.0
+1700242980000,0.1418,0.142,0.1417,0.142,70856.0
+1700243040000,0.142,0.1422,0.142,0.1422,65797.0
+1700243100000,0.1421,0.1424,0.142,0.1424,111956.0
+1700243160000,0.1423,0.1423,0.142,0.142,296176.0
+1700243220000,0.1421,0.1424,0.142,0.1423,119093.0
+1700243280000,0.1423,0.1424,0.1422,0.1422,79337.0
+1700243340000,0.1422,0.1422,0.142,0.1421,92283.0
+1700243400000,0.1421,0.1423,0.1419,0.1419,263967.0
+1700243460000,0.1419,0.1422,0.1419,0.1422,88676.0
+1700243520000,0.1421,0.1422,0.142,0.142,82896.0
+1700243580000,0.142,0.1424,0.1419,0.1424,143723.0
+1700243640000,0.1424,0.1426,0.1423,0.1424,90169.0
+1700243700000,0.1424,0.1427,0.1424,0.1426,85653.0
+1700243760000,0.1426,0.1427,0.1424,0.1425,231979.0
+1700243820000,0.1425,0.1426,0.1424,0.1426,342582.0
+1700243880000,0.1425,0.1427,0.1423,0.1427,243085.0
+1700243940000,0.1426,0.1427,0.1425,0.1426,116212.0
+1700244000000,0.1425,0.1426,0.1423,0.1426,210173.0
+1700244060000,0.1425,0.1426,0.1422,0.1424,148298.0
+1700244120000,0.1423,0.143,0.1423,0.143,298361.0
+1700244180000,0.1429,0.143,0.1427,0.143,241129.0
+1700244240000,0.1429,0.1429,0.1426,0.1426,108134.0
+1700244300000,0.1425,0.1427,0.142,0.142,493557.0
+1700244360000,0.142,0.1422,0.1419,0.1419,265232.0
+1700244420000,0.142,0.142,0.1417,0.1418,64247.0
+1700244480000,0.1417,0.1419,0.1417,0.1417,91606.0
+1700244540000,0.1417,0.1421,0.1417,0.142,203591.0
+1700244600000,0.142,0.142,0.1416,0.1418,210271.0
+1700244660000,0.1418,0.1426,0.1418,0.1425,357472.0
+1700244720000,0.1425,0.1426,0.1424,0.1425,110593.0
+1700244780000,0.1426,0.1427,0.1425,0.1427,155324.0
+1700244840000,0.1427,0.143,0.1427,0.143,276281.0
+1700244900000,0.143,0.143,0.1427,0.1428,194426.0
+1700244960000,0.1427,0.1427,0.1422,0.1422,283148.0
+1700245020000,0.1422,0.1425,0.1422,0.1422,254322.0
+1700245080000,0.1422,0.1422,0.1419,0.1419,331513.0
+1700245140000,0.142,0.1422,0.1419,0.142,186534.0
+1700245200000,0.142,0.1422,0.1419,0.142,115052.0
+1700245260000,0.142,0.1421,0.1418,0.142,206072.0
+1700245320000,0.1419,0.1421,0.1416,0.142,445793.0
+1700245380000,0.142,0.1421,0.1417,0.1418,144011.0
+1700245440000,0.1417,0.1418,0.1416,0.1418,40065.0
+1700245500000,0.1418,0.1419,0.1416,0.1418,166610.0
+1700245560000,0.1418,0.1421,0.1417,0.142,138660.0
+1700245620000,0.142,0.1422,0.142,0.142,52049.0
+1700245680000,0.1421,0.1422,0.1421,0.1422,35521.0
+1700245740000,0.1422,0.1422,0.1419,0.1422,44395.0
+1700245800000,0.1422,0.1425,0.1422,0.1422,410467.0
+1700245860000,0.1422,0.1423,0.142,0.142,281042.0
+1700245920000,0.142,0.142,0.1418,0.1419,134493.0
+1700245980000,0.1418,0.1419,0.1418,0.1418,157626.0
+1700246040000,0.1419,0.1424,0.1418,0.1424,327085.0
+1700246100000,0.1423,0.1426,0.1421,0.1422,158247.0
+1700246160000,0.1422,0.1426,0.1422,0.1426,141470.0
+1700246220000,0.1427,0.1428,0.1426,0.1426,244147.0
+1700246280000,0.1426,0.1428,0.1426,0.1427,76802.0
+1700246340000,0.1428,0.1428,0.1427,0.1428,66101.0
+1700246400000,0.1427,0.1429,0.1426,0.1426,275521.0
+1700246460000,0.1425,0.1426,0.1424,0.1425,121039.0
+1700246520000,0.1426,0.1427,0.1424,0.1426,107315.0
+1700246580000,0.1425,0.1426,0.1425,0.1425,77338.0
+1700246640000,0.1425,0.1425,0.1424,0.1424,158847.0
+1700246700000,0.1424,0.1426,0.1423,0.1425,112366.0
+1700246760000,0.1425,0.1426,0.1423,0.1423,175190.0
+1700246820000,0.1423,0.1424,0.1421,0.1421,137102.0
+1700246880000,0.1422,0.1423,0.1421,0.1422,123809.0
+1700246940000,0.1422,0.1423,0.1422,0.1423,19032.0
+1700247000000,0.1422,0.1423,0.1422,0.1423,36766.0
+1700247060000,0.1423,0.1424,0.1422,0.1424,48377.0
+1700247120000,0.1424,0.1426,0.1424,0.1426,289918.0
+1700247180000,0.1426,0.1429,0.1425,0.1429,356902.0
+1700247240000,0.1429,0.1429,0.1427,0.1428,157539.0
+1700247300000,0.1427,0.1431,0.1427,0.143,229904.0
+1700247360000,0.143,0.1432,0.143,0.1432,144149.0
+1700247420000,0.1431,0.1432,0.1431,0.1431,45584.0
+1700247480000,0.1431,0.1431,0.1429,0.143,227677.0
+1700247540000,0.143,0.143,0.1429,0.143,109488.0
+1700247600000,0.143,0.1431,0.1427,0.1431,189446.0
+1700247660000,0.1432,0.1432,0.1429,0.1429,191871.0
+1700247720000,0.1429,0.143,0.1427,0.1429,407600.0
+1700247780000,0.1428,0.1428,0.1425,0.1426,198718.0
+1700247840000,0.1426,0.1426,0.1423,0.1425,138980.0
+1700247900000,0.1425,0.1431,0.1425,0.1431,688624.0
+1700247960000,0.143,0.143,0.1425,0.1426,338109.0
+1700248020000,0.1426,0.1427,0.1424,0.1424,248317.0
+1700248080000,0.1424,0.1425,0.1423,0.1423,88935.0
+1700248140000,0.1424,0.1426,0.1423,0.1426,155324.0
+1700248200000,0.1427,0.1428,0.1427,0.1427,86230.0
+1700248260000,0.1426,0.1426,0.1423,0.1424,199937.0
+1700248320000,0.1424,0.1427,0.1424,0.1426,106903.0
+1700248380000,0.1426,0.1429,0.1426,0.1427,273838.0
+1700248440000,0.1426,0.1429,0.1426,0.1428,240859.0
+1700248500000,0.1428,0.1431,0.1427,0.1431,237169.0
+1700248560000,0.1431,0.1432,0.1426,0.1426,502191.0
+1700248620000,0.1426,0.1428,0.1424,0.1424,273834.0
+1700248680000,0.1424,0.1425,0.1421,0.1422,199244.0
+1700248740000,0.1422,0.1423,0.1419,0.142,661524.0
+1700248800000,0.142,0.1422,0.1416,0.1417,1088399.0
+1700248860000,0.1417,0.1418,0.1416,0.1417,208961.0
+1700248920000,0.1417,0.1419,0.1414,0.1416,560723.0
+1700248980000,0.1417,0.1418,0.1416,0.1418,186611.0
+1700249040000,0.1418,0.142,0.1417,0.142,129607.0
+1700249100000,0.1419,0.1421,0.1419,0.1419,134519.0
+1700249160000,0.1419,0.142,0.1418,0.142,121881.0
+1700249220000,0.142,0.142,0.1418,0.1418,56397.0
+1700249280000,0.1418,0.1418,0.1417,0.1417,19313.0
+1700249340000,0.1417,0.1417,0.1416,0.1417,72232.0
+1700249400000,0.1418,0.1419,0.1417,0.1418,178699.0
+1700249460000,0.1418,0.1419,0.1417,0.1417,103760.0
+1700249520000,0.1417,0.1417,0.1417,0.1417,56543.0
+1700249580000,0.1417,0.1419,0.1416,0.1417,108486.0
+1700249640000,0.1417,0.1419,0.1416,0.1418,105869.0
+1700249700000,0.1418,0.142,0.1418,0.1419,79536.0
+1700249760000,0.1419,0.1423,0.1419,0.1423,117165.0
+1700249820000,0.1423,0.1425,0.1421,0.1424,259897.0
+1700249880000,0.1423,0.1423,0.1421,0.1421,99290.0
+1700249940000,0.142,0.1423,0.142,0.1422,366478.0
+1700250000000,0.1421,0.1421,0.1419,0.1421,491482.0
+1700250060000,0.1421,0.1421,0.142,0.142,116671.0
+1700250120000,0.1419,0.1419,0.1415,0.1417,505461.0
+1700250180000,0.1416,0.1418,0.1415,0.1416,153746.0
+1700250240000,0.1417,0.1418,0.1415,0.1415,261445.0
+1700250300000,0.1416,0.1417,0.1414,0.1417,314538.0
+1700250360000,0.1417,0.1417,0.1414,0.1417,61527.0
+1700250420000,0.1416,0.1416,0.1413,0.1416,325576.0
+1700250480000,0.1416,0.1417,0.1414,0.1416,186503.0
+1700250540000,0.1416,0.1416,0.1414,0.1415,32235.0
+1700250600000,0.1415,0.1419,0.1415,0.1419,346223.0
+1700250660000,0.1419,0.1421,0.1418,0.1418,182623.0
+1700250720000,0.1418,0.1419,0.1415,0.1415,160569.0
+1700250780000,0.1415,0.1417,0.1415,0.1417,168680.0
+1700250840000,0.1418,0.1418,0.1416,0.1418,79906.0
+1700250900000,0.1417,0.1418,0.1416,0.1416,112502.0
+1700250960000,0.1417,0.142,0.1416,0.142,372858.0
+1700251020000,0.1419,0.1419,0.1416,0.1416,146351.0
+1700251080000,0.1416,0.1417,0.1415,0.1415,62203.0
+1700251140000,0.1416,0.1416,0.1414,0.1415,96360.0
+1700251200000,0.1414,0.1416,0.1413,0.1413,139297.0
+1700251260000,0.1413,0.1416,0.1413,0.1415,222927.0
+1700251320000,0.1416,0.1418,0.1416,0.1417,231086.0
+1700251380000,0.1417,0.142,0.1417,0.1419,60134.0
+1700251440000,0.1419,0.142,0.1418,0.142,37351.0
+1700251500000,0.142,0.1422,0.1419,0.1422,142750.0
+1700251560000,0.1421,0.1423,0.1421,0.1423,91436.0
+1700251620000,0.1423,0.1428,0.1423,0.1428,252822.0
+1700251680000,0.1428,0.143,0.1427,0.1428,220373.0
+1700251740000,0.1428,0.1429,0.1426,0.1429,356380.0
+1700251800000,0.1429,0.143,0.1428,0.1428,217673.0
+1700251860000,0.1427,0.1428,0.1426,0.1428,228279.0
+1700251920000,0.1427,0.1428,0.1426,0.1426,77300.0
+1700251980000,0.1425,0.1428,0.1425,0.1427,50441.0
+1700252040000,0.1426,0.1427,0.1426,0.1427,71935.0
+1700252100000,0.1427,0.1428,0.1425,0.1426,180116.0
+1700252160000,0.1425,0.1426,0.1423,0.1423,202744.0
+1700252220000,0.1422,0.1423,0.1421,0.1421,191899.0
+1700252280000,0.1421,0.1424,0.1421,0.1423,128815.0
+1700252340000,0.1423,0.1423,0.1421,0.1421,46913.0
+1700252400000,0.1421,0.1422,0.1421,0.1421,121412.0
+1700252460000,0.1421,0.1421,0.1418,0.1418,175436.0
+1700252520000,0.1419,0.142,0.1417,0.142,84572.0
+1700252580000,0.142,0.142,0.1419,0.1419,81792.0
+1700252640000,0.1419,0.142,0.1419,0.142,77852.0
+1700252700000,0.142,0.1421,0.142,0.142,47115.0
+1700252760000,0.1421,0.1423,0.1421,0.1422,161156.0
+1700252820000,0.1421,0.1423,0.1421,0.1423,86915.0
+1700252880000,0.1422,0.1423,0.1421,0.1423,197012.0
+1700252940000,0.1422,0.1422,0.1419,0.1419,221816.0
+1700253000000,0.1419,0.142,0.1416,0.1416,463371.0
+1700253060000,0.1417,0.1418,0.1414,0.1415,318457.0
+1700253120000,0.1415,0.1416,0.1413,0.1414,111478.0
+1700253180000,0.1415,0.1417,0.1415,0.1417,139194.0
+1700253240000,0.1416,0.1418,0.1416,0.1416,113607.0
+1700253300000,0.1415,0.1417,0.1413,0.1417,87087.0
+1700253360000,0.1416,0.1416,0.1413,0.1414,63038.0
+1700253420000,0.1413,0.1414,0.1412,0.1413,39808.0
+1700253480000,0.1414,0.1414,0.1411,0.1412,83574.0
+1700253540000,0.1411,0.1413,0.1411,0.1413,142012.0
+1700253600000,0.1413,0.1413,0.1411,0.1413,324225.0
+1700253660000,0.1413,0.1414,0.1411,0.1412,233512.0
+1700253720000,0.1412,0.1415,0.1412,0.1413,195368.0
+1700253780000,0.1413,0.1414,0.1413,0.1414,124235.0
+1700253840000,0.1414,0.1415,0.1412,0.1412,89527.0
+1700253900000,0.1412,0.1414,0.1411,0.1413,174308.0
+1700253960000,0.1414,0.1414,0.1411,0.1411,230069.0
+1700254020000,0.141,0.1413,0.141,0.1412,214982.0
+1700254080000,0.1411,0.1414,0.1411,0.1413,103487.0
+1700254140000,0.1413,0.1415,0.1413,0.1414,179622.0
+1700254200000,0.1414,0.1416,0.1414,0.1416,142475.0
+1700254260000,0.1416,0.1419,0.1416,0.1419,259360.0
+1700254320000,0.1419,0.1419,0.1418,0.1419,57728.0
+1700254380000,0.1418,0.142,0.1418,0.1419,71826.0
+1700254440000,0.1419,0.142,0.1418,0.1418,239582.0
+1700254500000,0.1417,0.1419,0.1415,0.1415,139614.0
+1700254560000,0.1415,0.1416,0.1415,0.1416,50853.0
+1700254620000,0.1416,0.1417,0.1415,0.1415,48088.0
+1700254680000,0.1415,0.1416,0.1415,0.1415,57863.0
+1700254740000,0.1414,0.1415,0.1413,0.1415,645719.0
+1700254800000,0.1416,0.1416,0.1412,0.1414,206876.0
+1700254860000,0.1414,0.1416,0.1413,0.1416,164710.0
+1700254920000,0.1415,0.1419,0.1415,0.1419,160954.0
+1700254980000,0.1419,0.142,0.1415,0.1415,111901.0
+1700255040000,0.1416,0.1417,0.1415,0.1417,62112.0
+1700255100000,0.1417,0.1418,0.1416,0.1417,45654.0
+1700255160000,0.1417,0.1417,0.1415,0.1416,152676.0
+1700255220000,0.1415,0.1417,0.1414,0.1417,92139.0
+1700255280000,0.1417,0.1418,0.1416,0.1418,112939.0
+1700255340000,0.1419,0.142,0.1419,0.1419,118506.0
+1700255400000,0.1418,0.1418,0.1417,0.1418,158865.0
+1700255460000,0.1417,0.1418,0.1416,0.1417,52759.0
+1700255520000,0.1418,0.1418,0.1417,0.1418,33794.0
+1700255580000,0.1418,0.1419,0.1418,0.1419,60101.0
+1700255640000,0.1419,0.1419,0.1418,0.1419,327354.0
+1700255700000,0.1418,0.1419,0.1417,0.1418,118923.0
+1700255760000,0.1419,0.1419,0.1416,0.1417,345867.0
+1700255820000,0.1417,0.1417,0.1414,0.1414,162593.0
+1700255880000,0.1415,0.1416,0.1413,0.1414,83564.0
+1700255940000,0.1415,0.1415,0.1413,0.1414,58611.0
+1700256000000,0.1414,0.1415,0.1413,0.1415,33987.0
+1700256060000,0.1414,0.1414,0.1413,0.1413,35853.0
+1700256120000,0.1413,0.1413,0.1411,0.1412,97180.0
+1700256180000,0.1412,0.1412,0.141,0.1411,169954.0
+1700256240000,0.1411,0.1413,0.1411,0.1411,58682.0
+1700256300000,0.141,0.1413,0.141,0.1413,156417.0
+1700256360000,0.1412,0.1414,0.1411,0.1414,122477.0
+1700256420000,0.1413,0.1415,0.1413,0.1414,142002.0
+1700256480000,0.1415,0.1415,0.1414,0.1415,45650.0
+1700256540000,0.1414,0.1416,0.1414,0.1415,112431.0
+1700256600000,0.1415,0.1415,0.1413,0.1413,101952.0
+1700256660000,0.1414,0.1414,0.1413,0.1413,32591.0
+1700256720000,0.1413,0.1414,0.1413,0.1414,80778.0
+1700256780000,0.1415,0.1417,0.1414,0.1416,65737.0
+1700256840000,0.1416,0.1418,0.1416,0.1417,31087.0
+1700256900000,0.1417,0.1418,0.1414,0.1415,144459.0
+1700256960000,0.1415,0.1418,0.1415,0.1418,73686.0
+1700257020000,0.1419,0.1419,0.1418,0.1418,162750.0
+1700257080000,0.1417,0.1419,0.1416,0.1417,335452.0
+1700257140000,0.1418,0.1418,0.1415,0.1416,169541.0
+1700257200000,0.1415,0.1415,0.1413,0.1415,101168.0
+1700257260000,0.1415,0.1416,0.1415,0.1415,108235.0
+1700257320000,0.1416,0.1418,0.1416,0.1417,69461.0
+1700257380000,0.1417,0.1417,0.1417,0.1417,12928.0
+1700257440000,0.1418,0.1419,0.1418,0.1418,68010.0
+1700257500000,0.1417,0.1418,0.1415,0.1416,284663.0
+1700257560000,0.1417,0.1419,0.1415,0.1417,517393.0
+1700257620000,0.1417,0.1418,0.1417,0.1418,48040.0
+1700257680000,0.1417,0.142,0.1417,0.142,115431.0
+1700257740000,0.142,0.1422,0.142,0.1422,157135.0
+1700257800000,0.1422,0.1423,0.1421,0.1422,150837.0
+1700257860000,0.1422,0.1422,0.1419,0.1419,33722.0
+1700257920000,0.1419,0.1421,0.1419,0.1421,41674.0
+1700257980000,0.1421,0.1421,0.142,0.142,57999.0
+1700258040000,0.1421,0.1421,0.1421,0.1421,39153.0
+1700258100000,0.1421,0.1423,0.142,0.1422,109685.0
+1700258160000,0.1422,0.1423,0.1421,0.1421,70472.0
+1700258220000,0.1421,0.1423,0.1421,0.1423,61271.0
+1700258280000,0.1423,0.1423,0.1421,0.1423,109634.0
+1700258340000,0.1422,0.1423,0.1419,0.1421,165179.0
+1700258400000,0.1421,0.1422,0.142,0.1421,74876.0
+1700258460000,0.1422,0.1423,0.142,0.1423,132147.0
+1700258520000,0.1422,0.1424,0.1422,0.1423,126464.0
+1700258580000,0.1424,0.1425,0.1423,0.1424,134867.0
+1700258640000,0.1424,0.1424,0.1421,0.1424,192287.0
+1700258700000,0.1424,0.1425,0.1423,0.1424,61698.0
+1700258760000,0.1425,0.1426,0.1424,0.1426,93303.0
+1700258820000,0.1427,0.1427,0.1426,0.1426,45735.0
+1700258880000,0.1425,0.1426,0.1425,0.1426,108328.0
+1700258940000,0.1425,0.1426,0.1424,0.1426,57759.0
+1700259000000,0.1425,0.1426,0.1425,0.1425,35609.0
+1700259060000,0.1425,0.1425,0.1423,0.1424,167035.0
+1700259120000,0.1423,0.1423,0.1422,0.1423,88850.0
+1700259180000,0.1422,0.1423,0.1422,0.1423,105892.0
+1700259240000,0.1423,0.1424,0.1423,0.1424,180081.0
+1700259300000,0.1424,0.1424,0.1421,0.1421,245844.0
+1700259360000,0.1422,0.1422,0.142,0.142,168003.0
+1700259420000,0.1421,0.1422,0.1421,0.1421,103546.0
+1700259480000,0.1421,0.1423,0.142,0.142,161427.0
+1700259540000,0.1421,0.1421,0.1418,0.142,105748.0
+1700259600000,0.142,0.1421,0.142,0.1421,14620.0
+1700259660000,0.1421,0.1421,0.142,0.1421,49324.0
+1700259720000,0.142,0.1422,0.142,0.1422,117485.0
+1700259780000,0.1421,0.1423,0.1421,0.1423,98232.0
+1700259840000,0.1423,0.1426,0.1423,0.1426,80271.0
+1700259900000,0.1426,0.1428,0.1426,0.1427,189352.0
+1700259960000,0.1428,0.1432,0.1428,0.143,716508.0
+1700260020000,0.143,0.143,0.143,0.143,24070.0
+1700260080000,0.1429,0.143,0.1429,0.143,223537.0
+1700260140000,0.1429,0.143,0.1428,0.1429,230752.0
+1700260200000,0.1428,0.1429,0.1428,0.1428,51934.0
+1700260260000,0.1429,0.1431,0.1429,0.1431,110341.0
+1700260320000,0.1431,0.1431,0.1431,0.1431,86684.0
+1700260380000,0.1431,0.1432,0.1429,0.143,236933.0
+1700260440000,0.143,0.143,0.1428,0.1428,20787.0
+1700260500000,0.1429,0.143,0.1428,0.143,60256.0
+1700260560000,0.143,0.1431,0.1429,0.1431,132421.0
+1700260620000,0.143,0.1432,0.143,0.1431,107736.0
+1700260680000,0.1431,0.1433,0.1431,0.1432,97430.0
+1700260740000,0.1431,0.1431,0.143,0.143,139312.0
+1700260800000,0.1429,0.143,0.1429,0.143,52617.0
+1700260860000,0.143,0.143,0.1428,0.1428,300581.0
+1700260920000,0.1428,0.1429,0.1428,0.1429,13410.0
+1700260980000,0.1428,0.1428,0.1428,0.1428,2065.0
+1700261040000,0.1429,0.1429,0.1427,0.1428,52035.0
+1700261100000,0.1427,0.1428,0.1427,0.1427,16393.0
+1700261160000,0.1428,0.1429,0.1428,0.1429,97540.0
+1700261220000,0.1428,0.1429,0.1428,0.1429,19728.0
+1700261280000,0.1429,0.1433,0.1428,0.1433,439574.0
+1700261340000,0.1432,0.1434,0.1432,0.1433,125260.0
+1700261400000,0.1433,0.1434,0.1432,0.1432,241981.0
+1700261460000,0.1433,0.1433,0.1431,0.1432,333878.0
+1700261520000,0.1432,0.1434,0.1432,0.1434,216045.0
+1700261580000,0.1433,0.1434,0.1433,0.1434,14022.0
+1700261640000,0.1434,0.1435,0.1434,0.1435,392147.0
+1700261700000,0.1435,0.1436,0.1433,0.1434,259939.0
+1700261760000,0.1434,0.1434,0.1433,0.1434,89217.0
+1700261820000,0.1434,0.1435,0.1434,0.1435,48406.0
+1700261880000,0.1435,0.1435,0.1434,0.1435,17504.0
+1700261940000,0.1435,0.1436,0.1434,0.1436,70234.0
+1700262000000,0.1436,0.1436,0.1434,0.1435,153981.0
+1700262060000,0.1435,0.1436,0.1434,0.1436,236720.0
+1700262120000,0.1435,0.1437,0.1434,0.1435,208989.0
+1700262180000,0.1436,0.1437,0.1433,0.1433,543895.0
+1700262240000,0.1433,0.1435,0.1433,0.1435,53296.0
+1700262300000,0.1434,0.1435,0.1433,0.1435,179683.0
+1700262360000,0.1435,0.1435,0.1433,0.1434,99275.0
+1700262420000,0.1434,0.1436,0.1433,0.1435,254202.0
+1700262480000,0.1435,0.1438,0.1435,0.1437,260328.0
+1700262540000,0.1437,0.1439,0.1437,0.1438,114812.0
+1700262600000,0.1438,0.1441,0.1437,0.1441,193330.0
+1700262660000,0.1441,0.1441,0.1438,0.1439,217147.0
+1700262720000,0.144,0.144,0.1439,0.144,77851.0
+1700262780000,0.144,0.1441,0.1439,0.1441,54893.0
+1700262840000,0.144,0.1441,0.1439,0.1441,183539.0
+1700262900000,0.1441,0.1442,0.144,0.1442,182107.0
+1700262960000,0.1441,0.1443,0.1441,0.1441,295558.0
+1700263020000,0.1442,0.1443,0.1439,0.1439,362504.0
+1700263080000,0.1439,0.144,0.1438,0.1438,118827.0
+1700263140000,0.1439,0.1439,0.1438,0.1438,146732.0
+1700263200000,0.1439,0.144,0.1438,0.1438,139842.0
+1700263260000,0.1439,0.144,0.1438,0.1438,221926.0
+1700263320000,0.1439,0.1439,0.1437,0.1438,213465.0
+1700263380000,0.1437,0.1438,0.1436,0.1437,216536.0
+1700263440000,0.1437,0.1437,0.1435,0.1435,169456.0
+1700263500000,0.1436,0.1437,0.1435,0.1435,254929.0
+1700263560000,0.1435,0.1436,0.1434,0.1434,127496.0
+1700263620000,0.1435,0.1435,0.1434,0.1434,158969.0
+1700263680000,0.1435,0.1436,0.1434,0.1434,101537.0
+1700263740000,0.1435,0.1442,0.1434,0.1437,1811556.0
+1700263800000,0.1437,0.1439,0.1436,0.1439,561861.0
+1700263860000,0.1438,0.1439,0.1436,0.1437,366378.0
+1700263920000,0.1437,0.144,0.1436,0.144,240434.0
+1700263980000,0.144,0.144,0.1438,0.1438,167953.0
+1700264040000,0.1439,0.1439,0.1437,0.1438,78605.0
+1700264100000,0.1438,0.144,0.1438,0.1439,285231.0
+1700264160000,0.1439,0.1439,0.1436,0.1437,206257.0
+1700264220000,0.1437,0.1439,0.1436,0.1439,94987.0
+1700264280000,0.1439,0.144,0.1439,0.144,174510.0
+1700264340000,0.144,0.1442,0.144,0.1442,176775.0
+1700264400000,0.1442,0.1444,0.1442,0.1443,168584.0
+1700264460000,0.1443,0.1443,0.1442,0.1443,146113.0
+1700264520000,0.1443,0.1448,0.1443,0.1444,1874263.0
+1700264580000,0.1444,0.1445,0.1443,0.1443,377529.0
+1700264640000,0.1444,0.1445,0.1444,0.1444,218774.0
+1700264700000,0.1444,0.1445,0.1444,0.1444,147454.0
+1700264760000,0.1444,0.1446,0.1444,0.1446,94883.0
+1700264820000,0.1446,0.1446,0.1444,0.1444,189811.0
+1700264880000,0.1444,0.1445,0.1444,0.1445,82478.0
+1700264940000,0.1444,0.1445,0.1443,0.1445,169156.0
+1700265000000,0.1444,0.1447,0.1444,0.1447,276470.0
+1700265060000,0.1446,0.1447,0.1446,0.1447,92168.0
+1700265120000,0.1446,0.1446,0.1444,0.1445,91065.0
+1700265180000,0.1445,0.1445,0.1443,0.1444,153955.0
+1700265240000,0.1445,0.1446,0.1444,0.1446,278632.0
+1700265300000,0.1445,0.1448,0.1445,0.1448,288972.0
+1700265360000,0.1448,0.145,0.1448,0.1449,179665.0
+1700265420000,0.1449,0.1451,0.1449,0.1451,390035.0
+1700265480000,0.145,0.1451,0.1449,0.145,223546.0
+1700265540000,0.1451,0.1452,0.145,0.1451,338183.0
+1700265600000,0.1451,0.1458,0.1451,0.1458,1212868.0
+1700265660000,0.1457,0.146,0.1453,0.1454,1970321.0
+1700265720000,0.1453,0.1458,0.145,0.1454,1199628.0
+1700265780000,0.1455,0.1468,0.1455,0.1467,1183139.0
+1700265840000,0.1467,0.1479,0.1464,0.1477,3426780.0
+1700265900000,0.1477,0.1481,0.1471,0.1477,2404009.0
+1700265960000,0.1476,0.1476,0.1456,0.1464,3196222.0
+1700266020000,0.1464,0.147,0.1461,0.1462,1276798.0
+1700266080000,0.1462,0.1466,0.1461,0.1465,770522.0
+1700266140000,0.1466,0.1468,0.1465,0.1468,751225.0
+1700266200000,0.1467,0.1468,0.1464,0.1464,317619.0
+1700266260000,0.1464,0.1464,0.1457,0.1458,725484.0
+1700266320000,0.1458,0.1459,0.1454,0.1455,588999.0
+1700266380000,0.1456,0.1463,0.1455,0.1462,860517.0
+1700266440000,0.1462,0.1463,0.146,0.1463,215516.0
+1700266500000,0.1463,0.1463,0.146,0.146,109651.0
+1700266560000,0.146,0.1473,0.1457,0.1473,999308.0
+1700266620000,0.1473,0.1485,0.1473,0.1483,667810.0
+1700266680000,0.1484,0.1487,0.1475,0.1475,1764092.0
+1700266740000,0.1475,0.1482,0.1471,0.1478,1543399.0
+1700266800000,0.1478,0.148,0.1473,0.1475,899994.0
+1700266860000,0.1476,0.1483,0.1476,0.1483,697979.0
+1700266920000,0.1482,0.1486,0.1482,0.1482,617424.0
+1700266980000,0.1483,0.1486,0.1479,0.1482,665888.0
+1700267040000,0.1482,0.1482,0.1479,0.1482,364072.0
+1700267100000,0.1483,0.1485,0.1482,0.1484,283664.0
+1700267160000,0.1485,0.1494,0.1485,0.149,857540.0
+1700267220000,0.149,0.15,0.1489,0.1499,1432518.0
+1700267280000,0.1498,0.1499,0.1487,0.1489,3396341.0
+1700267340000,0.1488,0.1494,0.1486,0.1494,865627.0
+1700267400000,0.1494,0.15,0.1491,0.1492,903204.0
+1700267460000,0.1492,0.1494,0.1486,0.1488,1323338.0
+1700267520000,0.1487,0.1487,0.148,0.1484,843447.0
+1700267580000,0.1484,0.149,0.1481,0.1481,923245.0
+1700267640000,0.1481,0.1487,0.1477,0.1487,1358567.0
+1700267700000,0.1487,0.1489,0.1486,0.1489,271138.0
+1700267760000,0.1488,0.149,0.1486,0.1487,473545.0
+1700267820000,0.1487,0.1496,0.1485,0.1496,939901.0
+1700267880000,0.1496,0.1497,0.1493,0.1494,1022760.0
+1700267940000,0.1495,0.1502,0.1493,0.1499,722785.0
+1700268000000,0.15,0.1501,0.1492,0.1495,965403.0
+1700268060000,0.1494,0.1496,0.1487,0.1495,1362800.0
+1700268120000,0.1496,0.1498,0.1496,0.1496,471799.0
+1700268180000,0.1496,0.1497,0.1486,0.1487,1164985.0
+1700268240000,0.1486,0.1491,0.1486,0.1488,584603.0
+1700268300000,0.1489,0.1492,0.1486,0.1489,1289710.0
+1700268360000,0.1489,0.149,0.1486,0.149,426567.0
+1700268420000,0.149,0.1492,0.1489,0.1492,299494.0
+1700268480000,0.1492,0.1492,0.1488,0.1489,286846.0
+1700268540000,0.1489,0.1493,0.1487,0.1493,510962.0
+1700268600000,0.1492,0.1496,0.1492,0.1496,206331.0
+1700268660000,0.1496,0.1497,0.1496,0.1497,308613.0
+1700268720000,0.1497,0.1497,0.1493,0.1493,339719.0
+1700268780000,0.1493,0.1494,0.1491,0.1494,242271.0
+1700268840000,0.1494,0.1496,0.1492,0.1493,342576.0
+1700268900000,0.1493,0.1494,0.1484,0.1489,1291978.0
+1700268960000,0.1489,0.1489,0.1483,0.1484,485005.0
+1700269020000,0.1484,0.1485,0.1483,0.1484,226367.0
+1700269080000,0.1484,0.1486,0.1483,0.1486,258505.0
+1700269140000,0.1486,0.1487,0.148,0.1482,478528.0
+1700269200000,0.1482,0.1482,0.1469,0.1473,2635985.0
+1700269260000,0.1473,0.1478,0.1473,0.1477,640183.0
+1700269320000,0.1477,0.1478,0.1474,0.1474,506009.0
+1700269380000,0.1474,0.1476,0.1473,0.1473,383359.0
+1700269440000,0.1474,0.1474,0.147,0.1471,600515.0
+1700269500000,0.147,0.147,0.1466,0.1468,526933.0
+1700269560000,0.1468,0.1469,0.1465,0.1465,201842.0
+1700269620000,0.1466,0.1466,0.1463,0.1463,346501.0
+1700269680000,0.1464,0.1468,0.1463,0.1468,449103.0
+1700269740000,0.1468,0.1469,0.1466,0.1467,223077.0
+1700269800000,0.1466,0.1467,0.1461,0.1463,497950.0
+1700269860000,0.1463,0.1463,0.1451,0.1451,734766.0
+1700269920000,0.1452,0.1457,0.1451,0.1455,1404215.0
+1700269980000,0.1455,0.1458,0.1454,0.1457,564488.0
+1700270040000,0.1457,0.1458,0.1451,0.1453,656111.0
+1700270100000,0.1454,0.1455,0.1453,0.1454,562447.0
+1700270160000,0.1455,0.1455,0.1442,0.1448,2060814.0
+1700270220000,0.1449,0.145,0.1445,0.1445,588451.0
+1700270280000,0.1446,0.1448,0.1446,0.1446,162531.0
+1700270340000,0.1446,0.1447,0.1436,0.1438,1572856.0
+1700270400000,0.1438,0.1442,0.1437,0.1441,625407.0
+1700270460000,0.1442,0.1442,0.144,0.144,306084.0
+1700270520000,0.144,0.1446,0.144,0.1446,827572.0
+1700270580000,0.1445,0.1449,0.1445,0.1447,588662.0
+1700270640000,0.1447,0.145,0.1447,0.145,501910.0
+1700270700000,0.1451,0.1451,0.1447,0.1447,240883.0
+1700270760000,0.1448,0.1448,0.1443,0.1443,475247.0
+1700270820000,0.1443,0.1446,0.1441,0.1446,222763.0
+1700270880000,0.1446,0.1447,0.1445,0.1447,134986.0
+1700270940000,0.1446,0.1449,0.1443,0.1447,736394.0
+1700271000000,0.1447,0.1447,0.1445,0.1445,256250.0
+1700271060000,0.1445,0.145,0.1445,0.1449,315481.0
+1700271120000,0.1448,0.1452,0.1448,0.1448,465077.0
+1700271180000,0.1447,0.1451,0.1445,0.145,399235.0
+1700271240000,0.145,0.1451,0.1448,0.1449,516703.0
+1700271300000,0.1449,0.1454,0.1449,0.1454,348784.0
+1700271360000,0.1453,0.1454,0.1452,0.1452,137795.0
+1700271420000,0.1452,0.1455,0.1452,0.1455,270392.0
+1700271480000,0.1456,0.1458,0.1456,0.1458,222016.0
+1700271540000,0.1458,0.1458,0.1455,0.1455,211175.0
+1700271600000,0.1455,0.1455,0.1453,0.1454,183579.0
+1700271660000,0.1453,0.1453,0.1451,0.1453,87133.0
+1700271720000,0.1453,0.1454,0.1451,0.1452,148310.0
+1700271780000,0.1452,0.1454,0.1452,0.1453,105627.0
+1700271840000,0.1453,0.1453,0.1451,0.1452,106519.0
+1700271900000,0.1452,0.1457,0.1452,0.1456,405047.0
+1700271960000,0.1457,0.1462,0.1456,0.146,699509.0
+1700272020000,0.146,0.1469,0.146,0.1466,1643248.0
+1700272080000,0.1467,0.1467,0.146,0.1461,469146.0
+1700272140000,0.146,0.1462,0.1459,0.146,187643.0
+1700272200000,0.1461,0.1469,0.1454,0.1467,3482409.0
+1700272260000,0.1467,0.1471,0.1466,0.1471,786317.0
+1700272320000,0.1471,0.1476,0.147,0.1474,1028273.0
+1700272380000,0.1474,0.1474,0.1466,0.1469,690777.0
+1700272440000,0.1469,0.1469,0.1466,0.1468,291410.0
+1700272500000,0.1468,0.1472,0.1467,0.1471,266459.0
+1700272560000,0.1471,0.1471,0.1468,0.1468,184536.0
+1700272620000,0.1468,0.1468,0.1466,0.1466,198823.0
+1700272680000,0.1465,0.1466,0.1464,0.1465,146819.0
+1700272740000,0.1464,0.1467,0.1464,0.1466,263822.0
+1700272800000,0.1466,0.1469,0.1465,0.1465,268614.0
+1700272860000,0.1466,0.1469,0.1465,0.1466,281961.0
+1700272920000,0.1467,0.1467,0.1464,0.1464,179277.0
+1700272980000,0.1465,0.1465,0.1464,0.1465,144122.0
+1700273040000,0.1465,0.1466,0.1464,0.1465,209448.0
+1700273100000,0.1465,0.1469,0.1465,0.1468,313896.0
+1700273160000,0.1468,0.1469,0.1467,0.1468,84955.0
+1700273220000,0.1468,0.1468,0.1467,0.1468,126426.0
+1700273280000,0.1468,0.147,0.1468,0.1469,189402.0
+1700273340000,0.147,0.1473,0.1469,0.1472,616904.0
+1700273400000,0.1472,0.1474,0.1469,0.147,609005.0
+1700273460000,0.1469,0.1469,0.1468,0.1468,54745.0
+1700273520000,0.1468,0.1468,0.1463,0.1463,527521.0
+1700273580000,0.1463,0.1465,0.1463,0.1465,97689.0
+1700273640000,0.1464,0.1464,0.1461,0.1462,88104.0
+1700273700000,0.1462,0.1464,0.1462,0.1463,150321.0
+1700273760000,0.1464,0.1464,0.1463,0.1464,17817.0
+1700273820000,0.1464,0.1464,0.1464,0.1464,73122.0
+1700273880000,0.1464,0.1465,0.1463,0.1464,258426.0
+1700273940000,0.1464,0.1464,0.146,0.1461,150580.0
+1700274000000,0.1461,0.1462,0.1458,0.146,134327.0
+1700274060000,0.1459,0.1462,0.1459,0.1462,70293.0
+1700274120000,0.1462,0.1462,0.1456,0.1457,266959.0
+1700274180000,0.1457,0.1461,0.1457,0.1461,80524.0
+1700274240000,0.1461,0.1461,0.146,0.146,68364.0
+1700274300000,0.1461,0.1462,0.1461,0.1462,149675.0
+1700274360000,0.1461,0.1462,0.1459,0.1459,112904.0
+1700274420000,0.1459,0.1462,0.1459,0.1461,170138.0
+1700274480000,0.1461,0.1461,0.1459,0.146,109408.0
+1700274540000,0.146,0.1465,0.146,0.1464,206094.0
+1700274600000,0.1465,0.1466,0.1464,0.1466,130784.0
+1700274660000,0.1466,0.1466,0.1463,0.1463,219341.0
+1700274720000,0.1462,0.1462,0.146,0.146,67183.0
+1700274780000,0.146,0.146,0.1458,0.146,62704.0
+1700274840000,0.146,0.1461,0.1458,0.1461,98876.0
+1700274900000,0.1461,0.1468,0.1461,0.1468,471662.0
+1700274960000,0.1468,0.1469,0.1468,0.1469,301891.0
+1700275020000,0.1469,0.1471,0.1469,0.1469,172752.0
+1700275080000,0.1468,0.1469,0.1466,0.1466,98260.0
+1700275140000,0.1466,0.1467,0.1462,0.1463,341727.0
+1700275200000,0.1463,0.147,0.1463,0.1468,292880.0
+1700275260000,0.1468,0.1469,0.1468,0.1469,74738.0
+1700275320000,0.1468,0.1469,0.1466,0.1469,130532.0
+1700275380000,0.1469,0.1469,0.1466,0.1469,194346.0
+1700275440000,0.1468,0.147,0.1468,0.1468,89987.0
+1700275500000,0.1468,0.1469,0.1467,0.1467,236470.0
+1700275560000,0.1466,0.1468,0.1464,0.1464,320731.0
+1700275620000,0.1464,0.1464,0.1462,0.1463,70886.0
+1700275680000,0.1463,0.1463,0.1461,0.1461,117562.0
+1700275740000,0.1461,0.1463,0.1461,0.1461,92586.0
+1700275800000,0.1461,0.1462,0.1459,0.1461,165390.0
+1700275860000,0.146,0.1462,0.146,0.1461,86359.0
+1700275920000,0.1462,0.1464,0.1461,0.1462,213409.0
+1700275980000,0.1462,0.1462,0.1457,0.146,893235.0
+1700276040000,0.146,0.146,0.1456,0.1457,146219.0
+1700276100000,0.1457,0.1459,0.1457,0.1457,67966.0
+1700276160000,0.1458,0.1458,0.1456,0.1458,101425.0
+1700276220000,0.1457,0.1457,0.1453,0.1453,336332.0
+1700276280000,0.1453,0.1455,0.1452,0.1453,245743.0
+1700276340000,0.1453,0.1454,0.1452,0.1454,73328.0
+1700276400000,0.1453,0.1458,0.1453,0.1457,405238.0
+1700276460000,0.1457,0.1458,0.1456,0.1457,66416.0
+1700276520000,0.1456,0.1457,0.1453,0.1453,128903.0
+1700276580000,0.1454,0.1454,0.145,0.1451,147043.0
+1700276640000,0.145,0.145,0.1445,0.1447,396593.0
+1700276700000,0.1447,0.1447,0.1446,0.1446,127721.0
+1700276760000,0.1446,0.1448,0.1445,0.1445,279657.0
+1700276820000,0.1445,0.1447,0.1445,0.1447,175993.0
+1700276880000,0.1447,0.1447,0.1444,0.1444,154858.0
+1700276940000,0.1444,0.1445,0.1442,0.1443,349741.0
+1700277000000,0.1443,0.1446,0.1443,0.1444,161345.0
+1700277060000,0.1444,0.1447,0.1444,0.1447,138668.0
+1700277120000,0.1447,0.1447,0.1446,0.1446,22617.0
+1700277180000,0.1447,0.1447,0.1445,0.1445,49822.0
+1700277240000,0.1445,0.1446,0.1444,0.1444,47502.0
+1700277300000,0.1444,0.1444,0.1439,0.144,604364.0
+1700277360000,0.144,0.1441,0.1439,0.144,91719.0
+1700277420000,0.144,0.1441,0.1433,0.1434,390697.0
+1700277480000,0.1433,0.1434,0.1431,0.1432,454226.0
+1700277540000,0.1432,0.1434,0.1431,0.1433,320831.0
+1700277600000,0.1433,0.1435,0.1432,0.1433,171476.0
+1700277660000,0.1433,0.1433,0.1425,0.1428,1179906.0
+1700277720000,0.1429,0.143,0.1427,0.1427,293064.0
+1700277780000,0.1427,0.1429,0.1426,0.1429,267259.0
+1700277840000,0.1429,0.143,0.1427,0.143,315487.0
+1700277900000,0.1431,0.1431,0.143,0.1431,104850.0
+1700277960000,0.1431,0.1431,0.1428,0.1429,530959.0
+1700278020000,0.1428,0.143,0.1426,0.1427,322361.0
+1700278080000,0.1428,0.1429,0.1426,0.1428,269666.0
+1700278140000,0.1428,0.1431,0.1428,0.1431,109974.0
+1700278200000,0.1431,0.1433,0.1428,0.1429,407408.0
+1700278260000,0.143,0.143,0.1427,0.1428,181652.0
+1700278320000,0.1427,0.1428,0.1401,0.1418,8192298.0
+1700278380000,0.1417,0.142,0.1416,0.1418,907746.0
+1700278440000,0.1417,0.1419,0.1413,0.1416,1158908.0
+1700278500000,0.1417,0.1419,0.1416,0.1419,425365.0
+1700278560000,0.1418,0.1419,0.1417,0.1419,243602.0
+1700278620000,0.1419,0.142,0.1417,0.1419,547065.0
+1700278680000,0.1418,0.1421,0.1418,0.142,384579.0
+1700278740000,0.142,0.1424,0.1419,0.1423,565138.0
+1700278800000,0.1423,0.1424,0.1417,0.1419,602686.0
+1700278860000,0.1419,0.1421,0.1412,0.1417,1406435.0
+1700278920000,0.1417,0.1419,0.1417,0.1418,335873.0
+1700278980000,0.1418,0.1419,0.1418,0.1419,82999.0
+1700279040000,0.1418,0.1419,0.1413,0.1414,653622.0
+1700279100000,0.1414,0.142,0.1414,0.1416,816259.0
+1700279160000,0.1416,0.1421,0.1415,0.1418,593659.0
+1700279220000,0.1418,0.1418,0.1416,0.1416,157462.0
+1700279280000,0.1416,0.1418,0.1411,0.1412,617136.0
+1700279340000,0.1412,0.1414,0.1412,0.1413,141605.0
+1700279400000,0.1413,0.1414,0.1412,0.1414,215261.0
+1700279460000,0.1414,0.1415,0.1413,0.1414,106187.0
+1700279520000,0.1414,0.1414,0.1403,0.1404,1443368.0
+1700279580000,0.1405,0.1409,0.1405,0.1407,606433.0
+1700279640000,0.1407,0.1408,0.1402,0.1404,616207.0
+1700279700000,0.1404,0.1406,0.1403,0.1406,212431.0
+1700279760000,0.1406,0.1407,0.1403,0.1404,95777.0
+1700279820000,0.1403,0.1406,0.14,0.1406,1040997.0
+1700279880000,0.1406,0.1409,0.1403,0.1404,917206.0
+1700279940000,0.1405,0.1408,0.1405,0.1407,168863.0
+1700280000000,0.1407,0.1411,0.1407,0.1409,757673.0
+1700280060000,0.141,0.1411,0.1409,0.141,209029.0
+1700280120000,0.1409,0.1413,0.1409,0.1412,292146.0
+1700280180000,0.1412,0.1415,0.1411,0.1412,333585.0
+1700280240000,0.1412,0.1417,0.1412,0.1414,793578.0
+1700280300000,0.1414,0.1415,0.1412,0.1414,570946.0
+1700280360000,0.1415,0.1417,0.1413,0.1416,394029.0
+1700280420000,0.1415,0.1419,0.1415,0.1417,371180.0
+1700280480000,0.1417,0.1418,0.1416,0.1418,46166.0
+1700280540000,0.1418,0.1421,0.1417,0.142,125551.0
+1700280600000,0.142,0.1422,0.1419,0.1421,178355.0
+1700280660000,0.1422,0.1423,0.1421,0.1423,56682.0
+1700280720000,0.1422,0.1423,0.1419,0.1421,161583.0
+1700280780000,0.1422,0.1422,0.1419,0.1419,173887.0
+1700280840000,0.1419,0.1421,0.1418,0.1419,102270.0
+1700280900000,0.1419,0.142,0.1418,0.142,136320.0
+1700280960000,0.1421,0.1423,0.1421,0.1422,215630.0
+1700281020000,0.1422,0.1424,0.1421,0.1423,112143.0
+1700281080000,0.1424,0.1431,0.1424,0.143,2509989.0
+1700281140000,0.1431,0.1432,0.1428,0.1429,584230.0
+1700281200000,0.1428,0.143,0.1427,0.143,223415.0
+1700281260000,0.1429,0.1429,0.1427,0.1427,108545.0
+1700281320000,0.1427,0.143,0.1426,0.143,158630.0
+1700281380000,0.143,0.143,0.1427,0.1428,219162.0
+1700281440000,0.1428,0.1429,0.1427,0.1428,78773.0
+1700281500000,0.1429,0.143,0.1428,0.143,151995.0
+1700281560000,0.143,0.143,0.1427,0.1428,179767.0
+1700281620000,0.1429,0.143,0.1428,0.143,115376.0
+1700281680000,0.143,0.1431,0.143,0.143,156345.0
+1700281740000,0.1431,0.1432,0.1431,0.1432,44901.0
+1700281800000,0.1432,0.1433,0.143,0.143,208351.0
+1700281860000,0.1429,0.143,0.1427,0.1427,190692.0
+1700281920000,0.1428,0.1429,0.1426,0.1426,173665.0
+1700281980000,0.1426,0.1427,0.1425,0.1425,112502.0
+1700282040000,0.1426,0.1426,0.1422,0.1423,388122.0
+1700282100000,0.1424,0.1427,0.1424,0.1427,126650.0
+1700282160000,0.1428,0.1429,0.1427,0.1427,86967.0
+1700282220000,0.1427,0.1427,0.1425,0.1425,137152.0
+1700282280000,0.1425,0.1426,0.1425,0.1426,54611.0
+1700282340000,0.1426,0.1429,0.1425,0.1428,169460.0
+1700282400000,0.1429,0.1429,0.1427,0.1429,168790.0
+1700282460000,0.143,0.143,0.1428,0.1428,91461.0
+1700282520000,0.1428,0.143,0.1426,0.143,188832.0
+1700282580000,0.1429,0.143,0.1429,0.1429,24285.0
+1700282640000,0.1429,0.143,0.1429,0.143,77795.0
+1700282700000,0.143,0.1431,0.1428,0.143,112334.0
+1700282760000,0.1429,0.1429,0.1427,0.1427,74003.0
+1700282820000,0.1428,0.143,0.1428,0.1429,74363.0
+1700282880000,0.143,0.143,0.1428,0.1429,60602.0
+1700282940000,0.1428,0.1429,0.1428,0.1428,45056.0
+1700283000000,0.1428,0.1429,0.1426,0.1426,106475.0
+1700283060000,0.1427,0.1427,0.1424,0.1424,62420.0
+1700283120000,0.1424,0.1425,0.1423,0.1425,213379.0
+1700283180000,0.1425,0.1428,0.1425,0.1428,54339.0
+1700283240000,0.1427,0.1428,0.1423,0.1423,108681.0
+1700283300000,0.1424,0.1424,0.1422,0.1422,90207.0
+1700283360000,0.1421,0.1425,0.1421,0.1424,121029.0
+1700283420000,0.1425,0.1425,0.1423,0.1424,132259.0
+1700283480000,0.1424,0.1425,0.1422,0.1422,71195.0
+1700283540000,0.1422,0.1423,0.142,0.142,57882.0
+1700283600000,0.1421,0.1421,0.1419,0.142,134776.0
+1700283660000,0.1419,0.1421,0.1418,0.1418,447298.0
+1700283720000,0.1418,0.1418,0.1415,0.1418,424915.0
+1700283780000,0.1417,0.1418,0.1415,0.1416,90495.0
+1700283840000,0.1416,0.1416,0.1414,0.1415,83399.0
+1700283900000,0.1414,0.1415,0.1413,0.1414,73405.0
+1700283960000,0.1413,0.1414,0.1412,0.1414,74511.0
+1700284020000,0.1414,0.1415,0.1412,0.1413,210544.0
+1700284080000,0.1414,0.1415,0.1412,0.1414,191991.0
+1700284140000,0.1413,0.1414,0.1412,0.1413,78762.0
+1700284200000,0.1413,0.1417,0.1413,0.1416,326352.0
+1700284260000,0.1416,0.1417,0.1411,0.1414,520837.0
+1700284320000,0.1414,0.1415,0.1412,0.1412,234933.0
+1700284380000,0.1412,0.1412,0.1409,0.141,253258.0
+1700284440000,0.141,0.141,0.1407,0.1408,358873.0
+1700284500000,0.1407,0.1411,0.1406,0.1408,531107.0
+1700284560000,0.1407,0.1408,0.1405,0.1407,204410.0
+1700284620000,0.1406,0.1407,0.1403,0.1403,656343.0
+1700284680000,0.1403,0.1404,0.14,0.1403,618219.0
+1700284740000,0.1402,0.1403,0.1401,0.1403,196604.0
+1700284800000,0.1403,0.1406,0.1403,0.1404,233052.0
+1700284860000,0.1403,0.1406,0.1403,0.1406,64092.0
+1700284920000,0.1406,0.1407,0.1403,0.1403,289236.0
+1700284980000,0.1403,0.1404,0.1402,0.1403,268831.0
+1700285040000,0.1404,0.1405,0.1402,0.1402,116471.0
+1700285100000,0.1401,0.1404,0.1401,0.1404,294243.0
+1700285160000,0.1404,0.1405,0.1402,0.1402,183685.0
+1700285220000,0.1401,0.1401,0.1396,0.1398,908875.0
+1700285280000,0.1397,0.1397,0.1393,0.1396,813716.0
+1700285340000,0.1395,0.1397,0.1393,0.1395,394907.0
+1700285400000,0.1396,0.1397,0.1394,0.1396,278277.0
+1700285460000,0.1395,0.1396,0.1394,0.1396,461340.0
+1700285520000,0.1397,0.1399,0.1397,0.1397,221408.0
+1700285580000,0.1397,0.1397,0.1393,0.1397,387501.0
+1700285640000,0.1396,0.1397,0.1393,0.1395,421822.0
+1700285700000,0.1394,0.1397,0.1394,0.1396,197951.0
+1700285760000,0.1397,0.1399,0.1396,0.1399,260037.0
+1700285820000,0.1399,0.1399,0.1396,0.1396,92251.0
+1700285880000,0.1395,0.1397,0.1394,0.1397,53364.0
+1700285940000,0.1397,0.1398,0.1395,0.1397,113262.0
+1700286000000,0.1397,0.1398,0.1388,0.1391,1718411.0
+1700286060000,0.1391,0.1391,0.1388,0.1388,734017.0
+1700286120000,0.1388,0.139,0.1386,0.1388,788060.0
+1700286180000,0.1388,0.1389,0.1384,0.1386,453409.0
+1700286240000,0.1386,0.1387,0.1385,0.1386,172752.0
+1700286300000,0.1386,0.1387,0.1383,0.1387,557076.0
+1700286360000,0.1387,0.1387,0.1382,0.1383,347923.0
+1700286420000,0.1383,0.1383,0.1375,0.1378,1044221.0
+1700286480000,0.1377,0.1377,0.1375,0.1377,309302.0
+1700286540000,0.1376,0.1377,0.1375,0.1376,211611.0
+1700286600000,0.1376,0.138,0.1376,0.1379,281762.0
+1700286660000,0.138,0.1384,0.1379,0.1382,399456.0
+1700286720000,0.1383,0.1384,0.1368,0.1374,5527463.0
+1700286780000,0.1374,0.1376,0.1366,0.137,1670027.0
+1700286840000,0.137,0.1372,0.1366,0.1368,732747.0
+1700286900000,0.1367,0.1369,0.1366,0.1368,475015.0
+1700286960000,0.1367,0.1369,0.1367,0.1368,241091.0
+1700287020000,0.1368,0.1368,0.1364,0.1364,349718.0
+1700287080000,0.1364,0.1367,0.1364,0.1365,333055.0
+1700287140000,0.1365,0.1365,0.1361,0.1364,586693.0
+1700287200000,0.1363,0.1366,0.1361,0.1365,546032.0
+1700287260000,0.1366,0.1367,0.1363,0.1366,293331.0
+1700287320000,0.1365,0.1374,0.1365,0.1371,893667.0
+1700287380000,0.1372,0.1374,0.1369,0.137,1114961.0
+1700287440000,0.1371,0.1375,0.1369,0.1374,457607.0
+1700287500000,0.1374,0.1374,0.137,0.1371,246499.0
+1700287560000,0.1371,0.1371,0.1367,0.1367,271989.0
+1700287620000,0.1367,0.1368,0.1361,0.1363,608578.0
+1700287680000,0.1363,0.1365,0.1363,0.1365,623293.0
+1700287740000,0.1364,0.1367,0.1364,0.1366,302973.0
+1700287800000,0.1366,0.1375,0.1366,0.1373,518793.0
+1700287860000,0.1373,0.1375,0.1372,0.1374,316572.0
+1700287920000,0.1374,0.1377,0.1374,0.1376,303662.0
+1700287980000,0.1376,0.1376,0.1372,0.1373,149726.0
+1700288040000,0.1372,0.1374,0.137,0.1371,243449.0
+1700288100000,0.137,0.1373,0.1369,0.1369,231140.0
+1700288160000,0.137,0.137,0.1367,0.137,394844.0
+1700288220000,0.137,0.137,0.1369,0.137,106862.0
+1700288280000,0.1371,0.1373,0.137,0.1372,244048.0
+1700288340000,0.1372,0.1374,0.1371,0.1374,264330.0
+1700288400000,0.1374,0.1377,0.1374,0.1376,245996.0
+1700288460000,0.1375,0.1376,0.1374,0.1375,62944.0
+1700288520000,0.1374,0.1375,0.1372,0.1374,216750.0
+1700288580000,0.1373,0.1375,0.1371,0.1373,348854.0
+1700288640000,0.1374,0.1374,0.1371,0.1372,101418.0
+1700288700000,0.1373,0.1376,0.1373,0.1374,259517.0
+1700288760000,0.1374,0.1375,0.1374,0.1374,113833.0
+1700288820000,0.1375,0.1376,0.1374,0.1374,181486.0
+1700288880000,0.1373,0.1374,0.1372,0.1372,89113.0
+1700288940000,0.1371,0.1371,0.1369,0.137,169326.0
+1700289000000,0.1371,0.1371,0.1368,0.1368,145419.0
+1700289060000,0.1369,0.137,0.1367,0.1368,177504.0
+1700289120000,0.1368,0.1369,0.1365,0.1366,258280.0
+1700289180000,0.1367,0.1367,0.1364,0.1364,155426.0
+1700289240000,0.1365,0.1366,0.1361,0.1363,665363.0
+1700289300000,0.1363,0.1364,0.136,0.1363,255973.0
+1700289360000,0.1363,0.1366,0.1362,0.1365,405827.0
+1700289420000,0.1364,0.1366,0.1362,0.1366,406663.0
+1700289480000,0.1365,0.1365,0.1363,0.1363,196105.0
+1700289540000,0.1363,0.1363,0.136,0.1361,228605.0
+1700289600000,0.1361,0.1362,0.1355,0.1356,717539.0
+1700289660000,0.1356,0.1358,0.1353,0.1355,668903.0
+1700289720000,0.1355,0.1356,0.1353,0.1356,252926.0
+1700289780000,0.1355,0.1358,0.1355,0.1356,192160.0
+1700289840000,0.1357,0.1358,0.1356,0.1358,212036.0
+1700289900000,0.1358,0.1359,0.1355,0.1357,399810.0
+1700289960000,0.1357,0.1357,0.1353,0.1353,335446.0
+1700290020000,0.1354,0.1354,0.1345,0.1348,2749910.0
+1700290080000,0.1348,0.1352,0.1345,0.1346,714387.0
+1700290140000,0.1346,0.1353,0.1345,0.1351,704352.0
+1700290200000,0.1351,0.1351,0.1348,0.1349,315853.0
+1700290260000,0.135,0.1353,0.135,0.1352,394548.0
+1700290320000,0.1352,0.1353,0.1346,0.1347,334551.0
+1700290380000,0.1347,0.135,0.1346,0.1349,305185.0
+1700290440000,0.1348,0.135,0.1345,0.1345,286178.0
+1700290500000,0.1345,0.1348,0.1345,0.1346,266412.0
+1700290560000,0.1346,0.1349,0.1346,0.1348,258391.0
+1700290620000,0.1347,0.1347,0.1343,0.1346,245930.0
+1700290680000,0.1346,0.1346,0.1342,0.1342,300531.0
+1700290740000,0.1343,0.1344,0.134,0.1342,225523.0
+1700290800000,0.1342,0.1344,0.134,0.1342,763868.0
+1700290860000,0.1343,0.1344,0.1337,0.1339,974373.0
+1700290920000,0.1339,0.134,0.1333,0.1335,973444.0
+1700290980000,0.1334,0.1335,0.1322,0.1328,3255659.0
+1700291040000,0.1328,0.1331,0.1326,0.1327,1583977.0
+1700291100000,0.1327,0.1331,0.1321,0.1326,2443999.0
+1700291160000,0.1326,0.1329,0.1324,0.1327,1069764.0
+1700291220000,0.1327,0.1335,0.1327,0.1335,571019.0
+1700291280000,0.1335,0.1341,0.1334,0.1341,923182.0
+1700291340000,0.1341,0.1346,0.1341,0.1343,898642.0
+1700291400000,0.1343,0.1347,0.1342,0.1346,480574.0
+1700291460000,0.1346,0.1349,0.1346,0.1346,386514.0
+1700291520000,0.1347,0.1348,0.1343,0.1343,379941.0
+1700291580000,0.1343,0.1343,0.134,0.134,390144.0
+1700291640000,0.134,0.1344,0.134,0.1342,323903.0
+1700291700000,0.1342,0.1349,0.1341,0.1348,469338.0
+1700291760000,0.1347,0.1351,0.1346,0.1349,528719.0
+1700291820000,0.1349,0.1351,0.1349,0.1351,323212.0
+1700291880000,0.135,0.1355,0.135,0.1352,621371.0
+1700291940000,0.1352,0.1354,0.135,0.1353,523079.0
+1700292000000,0.1353,0.1355,0.1352,0.1354,186169.0
+1700292060000,0.1354,0.1355,0.1353,0.1354,228947.0
+1700292120000,0.1354,0.1354,0.1351,0.1352,193914.0
+1700292180000,0.1352,0.1356,0.1351,0.1355,415567.0
+1700292240000,0.1354,0.1355,0.1352,0.1355,163618.0
+1700292300000,0.1354,0.1356,0.1353,0.1355,242411.0
+1700292360000,0.1355,0.1362,0.1355,0.1362,471891.0
+1700292420000,0.1362,0.1364,0.136,0.136,603923.0
+1700292480000,0.136,0.1364,0.1359,0.1364,321427.0
+1700292540000,0.1364,0.1366,0.1363,0.1364,389855.0
+1700292600000,0.1364,0.1366,0.1364,0.1366,216142.0
+1700292660000,0.1365,0.1368,0.1364,0.1364,349772.0
+1700292720000,0.1365,0.1368,0.1365,0.1367,289098.0
+1700292780000,0.1367,0.1371,0.1365,0.1369,783434.0
+1700292840000,0.1369,0.1371,0.1368,0.1369,292160.0
+1700292900000,0.1369,0.1369,0.1364,0.1366,358285.0
+1700292960000,0.1366,0.1367,0.1362,0.1366,801962.0
+1700293020000,0.1366,0.1366,0.1364,0.1365,160918.0
+1700293080000,0.1365,0.1368,0.1364,0.1368,576958.0
+1700293140000,0.1368,0.1368,0.1366,0.1367,37128.0
+1700293200000,0.1367,0.1368,0.1365,0.1368,172625.0
+1700293260000,0.1367,0.137,0.1367,0.1369,271141.0
+1700293320000,0.1369,0.1373,0.1368,0.1373,533737.0
+1700293380000,0.1373,0.1373,0.137,0.137,308394.0
+1700293440000,0.1371,0.1372,0.1369,0.137,242472.0
+1700293500000,0.1371,0.1373,0.1367,0.1372,758050.0
+1700293560000,0.1372,0.1374,0.1369,0.1371,412364.0
+1700293620000,0.1372,0.1372,0.1367,0.1367,201269.0
+1700293680000,0.1368,0.1372,0.1368,0.1372,159557.0
+1700293740000,0.1371,0.1374,0.1371,0.1373,299997.0
+1700293800000,0.1373,0.1375,0.1373,0.1375,75721.0
+1700293860000,0.1374,0.1375,0.1371,0.1374,356383.0
+1700293920000,0.1374,0.1374,0.137,0.1372,127240.0
+1700293980000,0.1371,0.1375,0.1371,0.1373,499510.0
+1700294040000,0.1373,0.1382,0.1372,0.138,875885.0
+1700294100000,0.138,0.1382,0.1377,0.1377,474202.0
+1700294160000,0.1377,0.1379,0.1377,0.1378,287186.0
+1700294220000,0.1377,0.138,0.1377,0.138,122684.0
+1700294280000,0.138,0.138,0.1378,0.1379,60736.0
+1700294340000,0.138,0.1382,0.138,0.138,252527.0
+1700294400000,0.1379,0.1383,0.1379,0.1382,136244.0
+1700294460000,0.1381,0.1382,0.1378,0.1379,353565.0
+1700294520000,0.1378,0.138,0.1377,0.1377,111785.0
+1700294580000,0.1377,0.1378,0.1375,0.1375,172668.0
+1700294640000,0.1375,0.1377,0.1375,0.1377,210190.0
+1700294700000,0.1377,0.1383,0.1377,0.1381,436520.0
+1700294760000,0.1381,0.1388,0.1379,0.1387,1159180.0
+1700294820000,0.1387,0.1387,0.1382,0.1384,358292.0
+1700294880000,0.1383,0.1385,0.138,0.1385,393871.0
+1700294940000,0.1385,0.1386,0.1384,0.1385,227264.0
+1700295000000,0.1384,0.1385,0.1384,0.1385,321295.0
+1700295060000,0.1384,0.1385,0.1378,0.1379,912977.0
+1700295120000,0.1379,0.138,0.1377,0.138,247668.0
+1700295180000,0.1379,0.1381,0.1378,0.1378,601683.0
+1700295240000,0.1379,0.1385,0.1379,0.1382,273969.0
+1700295300000,0.1383,0.1386,0.1382,0.1385,199715.0
+1700295360000,0.1385,0.1385,0.1379,0.1381,179735.0
+1700295420000,0.138,0.1381,0.1377,0.1378,251207.0
+1700295480000,0.1378,0.1379,0.1377,0.1378,213382.0
+1700295540000,0.1378,0.1379,0.1375,0.1378,226297.0
+1700295600000,0.1378,0.1378,0.1376,0.1377,251955.0
+1700295660000,0.1376,0.1379,0.1376,0.1379,72213.0
+1700295720000,0.1379,0.1381,0.1379,0.1381,144504.0
+1700295780000,0.1381,0.1383,0.1381,0.1383,154263.0
+1700295840000,0.1383,0.1384,0.1382,0.1383,185098.0
+1700295900000,0.1382,0.1383,0.1381,0.1382,134171.0
+1700295960000,0.1382,0.1382,0.1379,0.1381,269704.0
+1700296020000,0.1382,0.1384,0.1381,0.1383,110941.0
+1700296080000,0.1384,0.1385,0.1383,0.1385,85777.0
+1700296140000,0.1384,0.1387,0.1383,0.1387,131696.0
+1700296200000,0.1386,0.1388,0.1386,0.1388,98532.0
+1700296260000,0.1388,0.139,0.1386,0.1389,313370.0
+1700296320000,0.139,0.1393,0.139,0.1392,121971.0
+1700296380000,0.1393,0.1396,0.1393,0.1396,334576.0
+1700296440000,0.1396,0.1397,0.1394,0.1396,457987.0
+1700296500000,0.1396,0.1396,0.1393,0.1396,205362.0
+1700296560000,0.1396,0.1401,0.1395,0.1399,749533.0
+1700296620000,0.14,0.1401,0.1395,0.1398,531939.0
+1700296680000,0.1399,0.1401,0.1398,0.14,182219.0
+1700296740000,0.14,0.1401,0.1397,0.14,230358.0
+1700296800000,0.14,0.1401,0.1396,0.1398,342530.0
+1700296860000,0.1398,0.14,0.1397,0.14,61935.0
+1700296920000,0.1399,0.14,0.1398,0.14,132655.0
+1700296980000,0.14,0.1403,0.1399,0.1403,143969.0
+1700297040000,0.1403,0.1403,0.1399,0.1399,227030.0
+1700297100000,0.1399,0.14,0.1396,0.1398,336015.0
+1700297160000,0.1397,0.1398,0.1394,0.1395,184209.0
+1700297220000,0.1395,0.1397,0.1395,0.1396,102798.0
+1700297280000,0.1396,0.1396,0.1394,0.1395,115570.0
+1700297340000,0.1395,0.1395,0.1393,0.1393,118712.0
+1700297400000,0.1393,0.1393,0.1391,0.1392,354748.0
+1700297460000,0.1391,0.1392,0.139,0.1392,169559.0
+1700297520000,0.1392,0.1394,0.1392,0.1393,16977.0
+1700297580000,0.1394,0.1396,0.1394,0.1395,197869.0
+1700297640000,0.1396,0.1398,0.1395,0.1396,154453.0
+1700297700000,0.1396,0.1396,0.139,0.139,258573.0
+1700297760000,0.1391,0.1393,0.139,0.1392,221011.0
+1700297820000,0.1392,0.1393,0.1391,0.1392,67203.0
+1700297880000,0.1391,0.1392,0.1389,0.139,459471.0
+1700297940000,0.139,0.139,0.1388,0.1389,110798.0
+1700298000000,0.1388,0.139,0.1386,0.139,321929.0
+1700298060000,0.1389,0.139,0.1388,0.1389,124370.0
+1700298120000,0.1389,0.1389,0.1387,0.1387,78006.0
+1700298180000,0.1387,0.1388,0.1386,0.1388,92709.0
+1700298240000,0.1388,0.139,0.1387,0.1389,276726.0
+1700298300000,0.139,0.139,0.1387,0.1387,143787.0
+1700298360000,0.1388,0.1388,0.1385,0.1387,150517.0
+1700298420000,0.1386,0.139,0.1386,0.139,178599.0
+1700298480000,0.139,0.1393,0.1389,0.1391,275872.0
+1700298540000,0.139,0.1391,0.1388,0.139,126134.0
+1700298600000,0.139,0.139,0.1388,0.1388,131157.0
+1700298660000,0.1389,0.139,0.1387,0.1388,288248.0
+1700298720000,0.1387,0.1388,0.1386,0.1388,226788.0
+1700298780000,0.1387,0.1388,0.1386,0.1387,106904.0
+1700298840000,0.1387,0.1388,0.1386,0.1388,33917.0
+1700298900000,0.1388,0.1389,0.1387,0.1388,202514.0
+1700298960000,0.1388,0.1391,0.1388,0.139,157232.0
+1700299020000,0.139,0.1392,0.1389,0.1392,176125.0
+1700299080000,0.1392,0.1392,0.1387,0.1387,202231.0
+1700299140000,0.1387,0.1388,0.1387,0.1387,53708.0
+1700299200000,0.1387,0.139,0.1387,0.1388,130758.0
+1700299260000,0.1389,0.1391,0.1388,0.1389,70384.0
+1700299320000,0.1389,0.1394,0.1389,0.1394,139671.0
+1700299380000,0.1395,0.1402,0.1394,0.1402,781235.0
+1700299440000,0.1401,0.1401,0.1397,0.1399,654419.0
+1700299500000,0.1399,0.14,0.1399,0.14,147761.0
+1700299560000,0.14,0.14,0.1393,0.1395,321664.0
+1700299620000,0.1396,0.1397,0.1396,0.1396,178251.0
+1700299680000,0.1396,0.1399,0.1396,0.1398,181125.0
+1700299740000,0.1397,0.1397,0.1395,0.1395,173857.0
+1700299800000,0.1395,0.1398,0.1395,0.1395,293993.0
+1700299860000,0.1395,0.1397,0.1392,0.1397,493051.0
+1700299920000,0.1396,0.1397,0.1395,0.1395,203384.0
+1700299980000,0.1395,0.1399,0.1394,0.1399,329376.0
+1700300040000,0.1399,0.1405,0.1399,0.1404,906176.0
+1700300100000,0.1404,0.1404,0.1401,0.1402,612295.0
+1700300160000,0.1402,0.1403,0.1398,0.1399,600760.0
+1700300220000,0.1398,0.1403,0.1398,0.1401,395511.0
+1700300280000,0.1401,0.1401,0.1397,0.1397,287390.0
+1700300340000,0.1396,0.1398,0.1395,0.1398,175087.0
+1700300400000,0.1398,0.14,0.1398,0.1398,72623.0
+1700300460000,0.1399,0.1403,0.1399,0.1401,176417.0
+1700300520000,0.1401,0.1402,0.1399,0.1399,206953.0
+1700300580000,0.14,0.1402,0.14,0.1401,70477.0
+1700300640000,0.1402,0.1403,0.1402,0.1402,49708.0
+1700300700000,0.1401,0.1402,0.1399,0.1399,251028.0
+1700300760000,0.1399,0.1399,0.1394,0.1395,612934.0
+1700300820000,0.1396,0.1397,0.1395,0.1395,79729.0
+1700300880000,0.1396,0.1397,0.1394,0.1395,102178.0
+1700300940000,0.1395,0.1397,0.1395,0.1397,97352.0
+1700301000000,0.1397,0.1398,0.1396,0.1397,118557.0
+1700301060000,0.1397,0.1399,0.1397,0.1398,206326.0
+1700301120000,0.1399,0.1399,0.1398,0.1399,27819.0
+1700301180000,0.1399,0.1399,0.1395,0.1396,128775.0
+1700301240000,0.1396,0.1396,0.1394,0.1395,162813.0
+1700301300000,0.1395,0.1395,0.1392,0.1393,173428.0
+1700301360000,0.1394,0.1396,0.1394,0.1396,136912.0
+1700301420000,0.1395,0.1396,0.1394,0.1395,121910.0
+1700301480000,0.1394,0.1395,0.1393,0.1395,108813.0
+1700301540000,0.1394,0.1396,0.1394,0.1395,127664.0
+1700301600000,0.1396,0.1398,0.1395,0.1396,577172.0
+1700301660000,0.1395,0.1396,0.139,0.1391,402238.0
+1700301720000,0.1392,0.1393,0.1391,0.1391,137793.0
+1700301780000,0.1392,0.1394,0.1392,0.1394,193827.0
+1700301840000,0.1395,0.1398,0.1394,0.1397,384863.0
+1700301900000,0.1397,0.1399,0.1396,0.1397,204153.0
+1700301960000,0.1398,0.1402,0.1398,0.1402,157954.0
+1700302020000,0.1402,0.1402,0.1398,0.1398,157625.0
+1700302080000,0.1398,0.14,0.1398,0.14,50912.0
+1700302140000,0.14,0.1402,0.14,0.1402,88191.0
+1700302200000,0.1402,0.1402,0.14,0.14,138604.0
+1700302260000,0.14,0.14,0.1398,0.1398,186472.0
+1700302320000,0.1398,0.14,0.1396,0.1399,141505.0
+1700302380000,0.1399,0.1399,0.1398,0.1399,88943.0
+1700302440000,0.1399,0.14,0.1397,0.1399,161943.0
+1700302500000,0.14,0.1401,0.1399,0.14,21079.0
+1700302560000,0.14,0.1401,0.1396,0.1396,203177.0
+1700302620000,0.1396,0.1396,0.1394,0.1395,129374.0
+1700302680000,0.1395,0.1396,0.1395,0.1395,93482.0
+1700302740000,0.1395,0.1397,0.1395,0.1397,235088.0
+1700302800000,0.1397,0.1398,0.1395,0.1395,184328.0
+1700302860000,0.1395,0.1397,0.1395,0.1397,184883.0
+1700302920000,0.1397,0.1399,0.1397,0.1399,87152.0
+1700302980000,0.1398,0.1399,0.1397,0.1397,87026.0
+1700303040000,0.1398,0.1398,0.1397,0.1397,18603.0
+1700303100000,0.1398,0.1399,0.1398,0.1399,68083.0
+1700303160000,0.1398,0.1399,0.1397,0.1398,92194.0
+1700303220000,0.1398,0.1398,0.1397,0.1398,10530.0
+1700303280000,0.1398,0.1398,0.1396,0.1396,90276.0
+1700303340000,0.1395,0.1397,0.1395,0.1397,30878.0
+1700303400000,0.1398,0.1398,0.1396,0.1396,87188.0
+1700303460000,0.1395,0.1395,0.1394,0.1394,78822.0
+1700303520000,0.1394,0.1395,0.1392,0.1392,100556.0
+1700303580000,0.1392,0.1393,0.1391,0.1392,84002.0
+1700303640000,0.1393,0.1395,0.1392,0.1394,167759.0
+1700303700000,0.1394,0.1395,0.1394,0.1394,27333.0
+1700303760000,0.1395,0.1395,0.1393,0.1393,148996.0
+1700303820000,0.1394,0.1394,0.1391,0.1391,113209.0
+1700303880000,0.1391,0.1394,0.1391,0.1394,70445.0
+1700303940000,0.1393,0.1393,0.1391,0.1392,38274.0
+1700304000000,0.1393,0.1393,0.1392,0.1392,42004.0
+1700304060000,0.1391,0.1394,0.139,0.1394,165216.0
+1700304120000,0.1394,0.1396,0.1394,0.1395,71249.0
+1700304180000,0.1395,0.1395,0.1392,0.1392,60952.0
+1700304240000,0.1393,0.1395,0.1393,0.1393,116412.0
+1700304300000,0.1393,0.1394,0.1392,0.1392,97944.0
+1700304360000,0.1392,0.1392,0.1391,0.1391,55187.0
+1700304420000,0.139,0.1391,0.1389,0.1389,43024.0
+1700304480000,0.139,0.1392,0.139,0.1391,82373.0
+1700304540000,0.1392,0.1393,0.1391,0.1391,90461.0
+1700304600000,0.1392,0.1396,0.1392,0.1395,123176.0
+1700304660000,0.1395,0.1399,0.1395,0.1398,91973.0
+1700304720000,0.1398,0.1399,0.1397,0.1398,54255.0
+1700304780000,0.1398,0.1401,0.1398,0.1401,367982.0
+1700304840000,0.1401,0.1402,0.1399,0.1399,92405.0
+1700304900000,0.14,0.1402,0.14,0.1401,109601.0
+1700304960000,0.14,0.1401,0.1399,0.1401,139937.0
+1700305020000,0.14,0.1404,0.14,0.1403,98589.0
+1700305080000,0.1403,0.1406,0.1402,0.1406,211638.0
+1700305140000,0.1406,0.1407,0.1405,0.1406,356518.0
+1700305200000,0.1405,0.1406,0.1402,0.1403,248155.0
+1700305260000,0.1402,0.1403,0.1401,0.1401,126871.0
+1700305320000,0.1401,0.1402,0.1399,0.1399,110907.0
+1700305380000,0.1399,0.14,0.1397,0.1398,85177.0
+1700305440000,0.1398,0.1398,0.1397,0.1398,46838.0
+1700305500000,0.1398,0.1401,0.1398,0.1401,192198.0
+1700305560000,0.14,0.14,0.1398,0.1398,58324.0
+1700305620000,0.1398,0.14,0.1396,0.14,166443.0
+1700305680000,0.1399,0.1401,0.1399,0.1401,106351.0
+1700305740000,0.1401,0.1401,0.1398,0.14,91587.0
+1700305800000,0.1399,0.1401,0.1399,0.1401,118895.0
+1700305860000,0.14,0.1401,0.14,0.14,2912.0
+1700305920000,0.14,0.1403,0.14,0.1403,51217.0
+1700305980000,0.1402,0.1404,0.1402,0.1404,214846.0
+1700306040000,0.1403,0.1406,0.1402,0.1405,291778.0
+1700306100000,0.1405,0.1406,0.1402,0.1402,289357.0
+1700306160000,0.1403,0.1403,0.1399,0.1399,209005.0
+1700306220000,0.1398,0.14,0.1398,0.1399,89741.0
+1700306280000,0.14,0.14,0.1397,0.1399,124400.0
+1700306340000,0.1398,0.1398,0.1396,0.1397,135100.0
+1700306400000,0.1397,0.1397,0.1394,0.1397,310330.0
+1700306460000,0.1397,0.1398,0.1397,0.1397,48151.0
+1700306520000,0.1397,0.1399,0.1396,0.1397,108349.0
+1700306580000,0.1396,0.1399,0.1396,0.1399,87853.0
+1700306640000,0.14,0.14,0.1398,0.1398,43765.0
+1700306700000,0.1398,0.1399,0.1398,0.1399,18513.0
+1700306760000,0.1398,0.1398,0.1396,0.1396,51375.0
+1700306820000,0.1396,0.1397,0.1396,0.1396,21098.0
+1700306880000,0.1396,0.1396,0.1393,0.1396,242593.0
+1700306940000,0.1396,0.1396,0.1394,0.1395,56561.0
+1700307000000,0.1396,0.1396,0.1395,0.1396,60647.0
+1700307060000,0.1396,0.1396,0.1395,0.1395,68112.0
+1700307120000,0.1396,0.14,0.1396,0.14,253947.0
+1700307180000,0.14,0.14,0.1398,0.1399,41507.0
+1700307240000,0.1399,0.1399,0.1394,0.1396,376174.0
+1700307300000,0.1396,0.1398,0.1395,0.1396,147485.0
+1700307360000,0.1396,0.1397,0.1392,0.1393,366350.0
+1700307420000,0.1393,0.1395,0.1393,0.1394,86890.0
+1700307480000,0.1395,0.1395,0.1394,0.1395,64371.0
+1700307540000,0.1394,0.1395,0.1393,0.1393,43121.0
+1700307600000,0.1394,0.1394,0.1392,0.1392,244520.0
+1700307660000,0.1393,0.1393,0.139,0.1391,210905.0
+1700307720000,0.139,0.1393,0.139,0.1393,124400.0
+1700307780000,0.1393,0.1393,0.1391,0.1392,17633.0
+1700307840000,0.1392,0.1392,0.139,0.139,58931.0
+1700307900000,0.139,0.1391,0.1388,0.139,300009.0
+1700307960000,0.1389,0.1389,0.1387,0.1387,246133.0
+1700308020000,0.1387,0.1388,0.1386,0.1387,187590.0
+1700308080000,0.1387,0.1387,0.1382,0.1385,387661.0
+1700308140000,0.1386,0.1387,0.1385,0.1386,217884.0
+1700308200000,0.1386,0.1386,0.1384,0.1385,168870.0
+1700308260000,0.1385,0.1388,0.1385,0.1385,189484.0
+1700308320000,0.1386,0.1386,0.1382,0.1383,183640.0
+1700308380000,0.1383,0.1384,0.1378,0.138,1229795.0
+1700308440000,0.1381,0.1383,0.138,0.1382,277499.0
+1700308500000,0.1382,0.1386,0.138,0.1384,745896.0
+1700308560000,0.1385,0.1386,0.1384,0.1384,84038.0
+1700308620000,0.1384,0.1384,0.1381,0.1381,171895.0
+1700308680000,0.1381,0.1383,0.1381,0.1381,89496.0
+1700308740000,0.1381,0.1382,0.1381,0.1382,68289.0
+1700308800000,0.1381,0.1382,0.1378,0.1379,369102.0
+1700308860000,0.138,0.1382,0.1379,0.138,247920.0
+1700308920000,0.138,0.1381,0.138,0.138,180358.0
+1700308980000,0.138,0.1381,0.1375,0.1378,930002.0
+1700309040000,0.1379,0.138,0.1377,0.1378,110134.0
+1700309100000,0.1377,0.138,0.1376,0.1379,474653.0
+1700309160000,0.1379,0.1381,0.1378,0.138,323893.0
+1700309220000,0.1381,0.1381,0.1378,0.1379,103311.0
+1700309280000,0.1378,0.138,0.1378,0.138,35760.0
+1700309340000,0.1379,0.1379,0.1378,0.1379,179879.0
+1700309400000,0.1379,0.138,0.1378,0.1379,103933.0
+1700309460000,0.138,0.138,0.1377,0.1377,108510.0
+1700309520000,0.1377,0.1377,0.1373,0.1376,915450.0
+1700309580000,0.1377,0.1378,0.1376,0.1377,137838.0
+1700309640000,0.1377,0.1379,0.1376,0.1379,139222.0
+1700309700000,0.1378,0.1378,0.1376,0.1377,83636.0
+1700309760000,0.1377,0.1379,0.1377,0.1379,159759.0
+1700309820000,0.138,0.1383,0.138,0.1382,225565.0
+1700309880000,0.1381,0.1384,0.1381,0.1383,228753.0
+1700309940000,0.1383,0.1385,0.1381,0.1382,318310.0
+1700310000000,0.1383,0.1383,0.1381,0.1383,80925.0
+1700310060000,0.1382,0.1385,0.1381,0.1385,314453.0
+1700310120000,0.1385,0.1386,0.1384,0.1384,161564.0
+1700310180000,0.1383,0.1385,0.1383,0.1384,55794.0
+1700310240000,0.1385,0.1388,0.1385,0.1387,394277.0
+1700310300000,0.1387,0.1389,0.1387,0.1389,122153.0
+1700310360000,0.1388,0.1389,0.1387,0.1389,166038.0
+1700310420000,0.1389,0.1391,0.1389,0.139,144215.0
+1700310480000,0.139,0.1391,0.139,0.139,79518.0
+1700310540000,0.1389,0.139,0.1388,0.1389,51033.0
+1700310600000,0.1389,0.1389,0.1385,0.1387,135227.0
+1700310660000,0.1388,0.1388,0.1386,0.1386,16722.0
+1700310720000,0.1387,0.1387,0.1385,0.1385,35599.0
+1700310780000,0.1385,0.1385,0.1384,0.1384,40704.0
+1700310840000,0.1384,0.1384,0.1382,0.1382,77124.0
+1700310900000,0.1383,0.1385,0.1382,0.1384,69950.0
+1700310960000,0.1385,0.139,0.1384,0.1389,414767.0
+1700311020000,0.1388,0.1389,0.1387,0.1387,16659.0
+1700311080000,0.1387,0.1389,0.1386,0.1389,87607.0
+1700311140000,0.1388,0.1388,0.1386,0.1388,188962.0
+1700311200000,0.1387,0.1387,0.1386,0.1386,126168.0
+1700311260000,0.1385,0.1387,0.1384,0.1387,170915.0
+1700311320000,0.1387,0.1387,0.1386,0.1387,20325.0
+1700311380000,0.1387,0.1387,0.1386,0.1386,27535.0
+1700311440000,0.1386,0.1386,0.1385,0.1385,57659.0
+1700311500000,0.1385,0.1387,0.1385,0.1387,73642.0
+1700311560000,0.1387,0.1388,0.1386,0.1386,351945.0
+1700311620000,0.1387,0.1387,0.1383,0.1383,158343.0
+1700311680000,0.1383,0.1384,0.1382,0.1384,66450.0
+1700311740000,0.1384,0.1387,0.1384,0.1387,98774.0
+1700311800000,0.1387,0.1388,0.1387,0.1387,101358.0
+1700311860000,0.1387,0.1388,0.1387,0.1387,34949.0
+1700311920000,0.1388,0.1388,0.1386,0.1387,68307.0
+1700311980000,0.1387,0.1387,0.1385,0.1386,69375.0
+1700312040000,0.1386,0.1387,0.1385,0.1386,58761.0
+1700312100000,0.1386,0.1389,0.1386,0.1389,146763.0
+1700312160000,0.1388,0.1389,0.1387,0.1387,128402.0
+1700312220000,0.1388,0.139,0.1388,0.1389,66116.0
+1700312280000,0.1388,0.139,0.1384,0.1385,399839.0
+1700312340000,0.1384,0.1385,0.1383,0.1385,149813.0
+1700312400000,0.1385,0.1385,0.1383,0.1383,63384.0
+1700312460000,0.1384,0.1384,0.1382,0.1382,52640.0
+1700312520000,0.1383,0.1384,0.1382,0.1383,35576.0
+1700312580000,0.1383,0.1387,0.1383,0.1386,188787.0
+1700312640000,0.1387,0.1389,0.1386,0.1388,171062.0
+1700312700000,0.1389,0.1389,0.1384,0.1384,312421.0
+1700312760000,0.1384,0.1388,0.1381,0.1383,390472.0
+1700312820000,0.1383,0.1384,0.1381,0.1382,93274.0
+1700312880000,0.1382,0.1384,0.1382,0.1383,78076.0
+1700312940000,0.1384,0.1385,0.1383,0.1384,250639.0
+1700313000000,0.1384,0.1385,0.1383,0.1384,142204.0
+1700313060000,0.1384,0.1384,0.1381,0.1381,135389.0
+1700313120000,0.138,0.1381,0.1377,0.1377,258088.0
+1700313180000,0.1378,0.138,0.1378,0.1379,97840.0
+1700313240000,0.1378,0.138,0.1378,0.1379,103385.0
+1700313300000,0.138,0.138,0.1378,0.1378,156370.0
+1700313360000,0.1378,0.1381,0.1378,0.1381,134577.0
+1700313420000,0.1381,0.1382,0.1379,0.1379,211878.0
+1700313480000,0.1378,0.1378,0.1372,0.1374,355562.0
+1700313540000,0.1374,0.1375,0.1371,0.1374,366611.0
+1700313600000,0.1375,0.1375,0.1372,0.1373,127425.0
+1700313660000,0.1372,0.1372,0.1367,0.1369,608608.0
+1700313720000,0.1368,0.137,0.1365,0.1367,206984.0
+1700313780000,0.1366,0.1367,0.1364,0.1366,117728.0
+1700313840000,0.1365,0.1368,0.1361,0.1368,540254.0
+1700313900000,0.1369,0.137,0.1363,0.1367,555129.0
+1700313960000,0.1367,0.1369,0.1366,0.1367,265059.0
+1700314020000,0.1367,0.1372,0.1366,0.1372,152616.0
+1700314080000,0.1373,0.1377,0.1372,0.1377,250733.0
+1700314140000,0.1377,0.138,0.1377,0.1379,123534.0
+1700314200000,0.1379,0.1385,0.1377,0.1385,366114.0
+1700314260000,0.1384,0.1385,0.1379,0.1379,801981.0
+1700314320000,0.1379,0.1381,0.1379,0.1381,210883.0
+1700314380000,0.138,0.1381,0.1375,0.1375,163857.0
+1700314440000,0.1376,0.1379,0.1376,0.1377,281851.0
+1700314500000,0.1377,0.1379,0.1374,0.1375,139693.0
+1700314560000,0.1374,0.1379,0.1374,0.1378,295697.0
+1700314620000,0.1379,0.1382,0.1378,0.1381,304598.0
+1700314680000,0.1381,0.1382,0.138,0.1381,137484.0
+1700314740000,0.1382,0.1382,0.1379,0.1379,127569.0
+1700314800000,0.1379,0.1379,0.1373,0.1376,486656.0
+1700314860000,0.1376,0.1379,0.1375,0.1379,169734.0
+1700314920000,0.1379,0.138,0.1377,0.1377,151070.0
+1700314980000,0.1377,0.1379,0.1377,0.1379,92256.0
+1700315040000,0.1378,0.1379,0.1378,0.1379,127589.0
+1700315100000,0.1379,0.1379,0.1375,0.1375,218565.0
+1700315160000,0.1375,0.1376,0.1373,0.1373,74236.0
+1700315220000,0.1373,0.1375,0.1372,0.1373,94091.0
+1700315280000,0.1373,0.1373,0.1372,0.1372,43102.0
+1700315340000,0.1372,0.1375,0.1371,0.1375,221271.0
+1700315400000,0.1375,0.1375,0.1371,0.1374,255038.0
+1700315460000,0.1374,0.1376,0.1374,0.1375,78662.0
+1700315520000,0.1375,0.1378,0.1374,0.1376,108819.0
+1700315580000,0.1376,0.1378,0.1376,0.1377,99012.0
+1700315640000,0.1376,0.1376,0.1372,0.1372,324183.0
+1700315700000,0.1373,0.1374,0.1371,0.1371,90620.0
+1700315760000,0.1372,0.1375,0.1372,0.1375,263005.0
+1700315820000,0.1375,0.1376,0.137,0.1371,563851.0
+1700315880000,0.1371,0.1371,0.1369,0.1371,81496.0
+1700315940000,0.137,0.1373,0.137,0.137,224629.0
+1700316000000,0.1371,0.1374,0.137,0.1374,280763.0
+1700316060000,0.1374,0.1375,0.1373,0.1374,111238.0
+1700316120000,0.1374,0.1375,0.1373,0.1374,59552.0
+1700316180000,0.1373,0.1375,0.1373,0.1375,55950.0
+1700316240000,0.1375,0.1376,0.1374,0.1375,97435.0
+1700316300000,0.1375,0.1375,0.1372,0.1372,299316.0
+1700316360000,0.1372,0.1374,0.1371,0.1371,303290.0
+1700316420000,0.1371,0.1373,0.137,0.1373,123337.0
+1700316480000,0.1372,0.1375,0.1372,0.1374,188848.0
+1700316540000,0.1375,0.1376,0.1373,0.1373,65925.0
+1700316600000,0.1373,0.1375,0.1373,0.1375,54488.0
+1700316660000,0.1375,0.138,0.1375,0.138,420614.0
+1700316720000,0.138,0.138,0.1378,0.1378,215795.0
+1700316780000,0.1378,0.1379,0.1377,0.1379,64800.0
+1700316840000,0.1379,0.138,0.1378,0.1378,88435.0
+1700316900000,0.1378,0.1381,0.1378,0.138,76064.0
+1700316960000,0.138,0.1384,0.138,0.1383,69617.0
+1700317020000,0.1383,0.1384,0.138,0.1382,194236.0
+1700317080000,0.1382,0.1385,0.1382,0.1384,160360.0
+1700317140000,0.1384,0.1388,0.1383,0.1388,183557.0
+1700317200000,0.1388,0.139,0.1387,0.139,200944.0
+1700317260000,0.139,0.139,0.1387,0.1389,59656.0
+1700317320000,0.1389,0.1391,0.1389,0.1389,116667.0
+1700317380000,0.139,0.1395,0.139,0.1394,152882.0
+1700317440000,0.1395,0.1395,0.139,0.1392,282643.0
+1700317500000,0.1391,0.1394,0.139,0.1391,292368.0
+1700317560000,0.1392,0.1393,0.1391,0.1392,171505.0
+1700317620000,0.1392,0.1396,0.1391,0.1394,467289.0
+1700317680000,0.1394,0.1394,0.1391,0.1393,119376.0
+1700317740000,0.1392,0.1393,0.1392,0.1393,93728.0
+1700317800000,0.1393,0.1394,0.139,0.1392,303716.0
+1700317860000,0.1392,0.1392,0.1386,0.1386,350800.0
+1700317920000,0.1387,0.1387,0.1383,0.1383,276858.0
+1700317980000,0.1383,0.1386,0.1381,0.1384,413740.0
+1700318040000,0.1384,0.1387,0.1383,0.1386,99420.0
+1700318100000,0.1386,0.1386,0.1382,0.1382,270293.0
+1700318160000,0.1382,0.1385,0.1381,0.1384,183711.0
+1700318220000,0.1385,0.1387,0.1382,0.1383,472229.0
+1700318280000,0.1384,0.1387,0.1383,0.1387,117058.0
+1700318340000,0.1387,0.1392,0.1387,0.1389,351554.0
+1700318400000,0.1388,0.139,0.1387,0.139,237803.0
+1700318460000,0.1389,0.1392,0.1389,0.1391,217366.0
+1700318520000,0.139,0.1391,0.1388,0.1388,170025.0
+1700318580000,0.1388,0.1388,0.1384,0.1384,115757.0
+1700318640000,0.1384,0.1385,0.1384,0.1385,66459.0
+1700318700000,0.1384,0.1384,0.1381,0.1383,124663.0
+1700318760000,0.1383,0.139,0.1383,0.1389,587907.0
+1700318820000,0.1389,0.1389,0.1385,0.1386,249636.0
+1700318880000,0.1386,0.1388,0.1385,0.1388,133827.0
+1700318940000,0.1388,0.1391,0.1387,0.1389,184777.0
+1700319000000,0.139,0.1392,0.1389,0.1392,111473.0
+1700319060000,0.1391,0.1392,0.1385,0.1386,350191.0
+1700319120000,0.1386,0.1387,0.1384,0.1385,112689.0
+1700319180000,0.1385,0.1385,0.1384,0.1384,58928.0
+1700319240000,0.1383,0.1386,0.1382,0.1386,356412.0
+1700319300000,0.1386,0.1386,0.1383,0.1384,85413.0
+1700319360000,0.1384,0.1385,0.1382,0.1382,108896.0
+1700319420000,0.1382,0.1387,0.1382,0.1386,184584.0
+1700319480000,0.1385,0.1388,0.1385,0.1388,164985.0
+1700319540000,0.1387,0.1387,0.1384,0.1385,107335.0
+1700319600000,0.1385,0.1386,0.1383,0.1384,110217.0
+1700319660000,0.1385,0.1389,0.1385,0.1388,196713.0
+1700319720000,0.1388,0.1389,0.1386,0.1386,164148.0
+1700319780000,0.1386,0.1387,0.1384,0.1387,162534.0
+1700319840000,0.1387,0.1388,0.1386,0.1387,77921.0
+1700319900000,0.1387,0.1389,0.1385,0.1386,160077.0
+1700319960000,0.1386,0.139,0.1385,0.1389,104621.0
+1700320020000,0.1389,0.139,0.1386,0.1387,146497.0
+1700320080000,0.1387,0.1389,0.1387,0.1388,82282.0
+1700320140000,0.1389,0.139,0.1388,0.1389,72242.0
+1700320200000,0.1389,0.1392,0.1389,0.1392,229200.0
+1700320260000,0.1392,0.1393,0.139,0.139,150534.0
+1700320320000,0.139,0.1391,0.1389,0.1391,274008.0
+1700320380000,0.1391,0.1392,0.139,0.1391,62603.0
+1700320440000,0.1391,0.1393,0.1391,0.1392,103586.0
+1700320500000,0.1391,0.1395,0.1391,0.1395,79805.0
+1700320560000,0.1395,0.1403,0.1395,0.14,1093229.0
+1700320620000,0.14,0.14,0.1393,0.1395,729459.0
+1700320680000,0.1396,0.1397,0.1394,0.1397,182492.0
+1700320740000,0.1397,0.14,0.1396,0.1399,195958.0
+1700320800000,0.1399,0.1401,0.1399,0.1401,313550.0
+1700320860000,0.1401,0.1401,0.1399,0.1401,104956.0
+1700320920000,0.14,0.1402,0.1398,0.14,480180.0
+1700320980000,0.14,0.1401,0.1396,0.1398,545148.0
+1700321040000,0.1398,0.1398,0.1397,0.1398,18645.0
+1700321100000,0.1398,0.14,0.1396,0.14,423461.0
+1700321160000,0.1401,0.1403,0.1401,0.1402,378042.0
+1700321220000,0.1403,0.1406,0.1402,0.1403,385403.0
+1700321280000,0.1403,0.1405,0.1403,0.1404,50507.0
+1700321340000,0.1403,0.1403,0.1397,0.14,549642.0
+1700321400000,0.14,0.14,0.1395,0.1397,252370.0
+1700321460000,0.1396,0.1401,0.1396,0.14,297061.0
+1700321520000,0.14,0.1401,0.1396,0.1397,491284.0
+1700321580000,0.1397,0.1399,0.1396,0.1397,153269.0
+1700321640000,0.1398,0.1399,0.1396,0.1397,95055.0
+1700321700000,0.1397,0.1398,0.1395,0.1395,160259.0
+1700321760000,0.1395,0.1396,0.1392,0.1393,161692.0
+1700321820000,0.1394,0.1397,0.1393,0.1397,135711.0
+1700321880000,0.1396,0.1396,0.1394,0.1395,61822.0
+1700321940000,0.1395,0.1399,0.1395,0.1399,100669.0
+1700322000000,0.1398,0.1401,0.1397,0.14,117988.0
+1700322060000,0.1401,0.1403,0.14,0.1403,37980.0
+1700322120000,0.1403,0.1403,0.1401,0.1401,119036.0
+1700322180000,0.1401,0.1402,0.14,0.1401,134466.0
+1700322240000,0.14,0.14,0.1398,0.1399,97619.0
+1700322300000,0.1399,0.14,0.1398,0.1398,42677.0
+1700322360000,0.1398,0.1398,0.1394,0.1394,598180.0
+1700322420000,0.1394,0.14,0.1393,0.14,267675.0
+1700322480000,0.14,0.1401,0.1395,0.14,820618.0
+1700322540000,0.14,0.1401,0.1399,0.14,128337.0
+1700322600000,0.14,0.1402,0.1398,0.1399,229191.0
+1700322660000,0.14,0.1402,0.14,0.1402,83108.0
+1700322720000,0.1402,0.1407,0.1401,0.1407,373059.0
+1700322780000,0.1407,0.1408,0.1405,0.1406,484405.0
+1700322840000,0.1406,0.1406,0.1405,0.1406,143918.0
+1700322900000,0.1406,0.1407,0.1403,0.1406,407064.0
+1700322960000,0.1405,0.1406,0.1405,0.1406,111748.0
+1700323020000,0.1405,0.1406,0.1403,0.1404,703368.0
+1700323080000,0.1405,0.1406,0.1404,0.1404,151405.0
+1700323140000,0.1404,0.1407,0.1403,0.1407,222484.0
+1700323200000,0.1407,0.1408,0.1405,0.1405,374499.0
+1700323260000,0.1406,0.1409,0.1404,0.1408,438653.0
+1700323320000,0.1408,0.1409,0.1407,0.1407,272211.0
+1700323380000,0.1408,0.1413,0.1407,0.1411,784855.0
+1700323440000,0.1411,0.1411,0.1408,0.1409,260324.0
+1700323500000,0.1409,0.141,0.1408,0.1409,279900.0
+1700323560000,0.1409,0.1411,0.1409,0.141,76337.0
+1700323620000,0.1411,0.1412,0.141,0.1411,282522.0
+1700323680000,0.1411,0.1411,0.1409,0.141,446222.0
+1700323740000,0.1411,0.1411,0.1407,0.1409,936371.0
+1700323800000,0.141,0.1412,0.1409,0.1411,281485.0
+1700323860000,0.141,0.1413,0.141,0.1413,117524.0
+1700323920000,0.1413,0.1416,0.1412,0.1414,784479.0
+1700323980000,0.1415,0.1416,0.1413,0.1416,339284.0
+1700324040000,0.1415,0.1417,0.1414,0.1416,198455.0
+1700324100000,0.1416,0.1417,0.1413,0.1414,613849.0
+1700324160000,0.1414,0.1414,0.1408,0.1408,942151.0
+1700324220000,0.1408,0.1413,0.1407,0.1411,412466.0
+1700324280000,0.1411,0.1412,0.1407,0.1408,224352.0
+1700324340000,0.1408,0.141,0.1405,0.1408,602601.0
+1700324400000,0.1408,0.1409,0.1405,0.1409,223417.0
+1700324460000,0.1409,0.1409,0.1405,0.1407,315562.0
+1700324520000,0.1406,0.1406,0.1403,0.1405,228606.0
+1700324580000,0.1406,0.1408,0.1405,0.1406,194181.0
+1700324640000,0.1405,0.1407,0.1404,0.1407,124324.0
+1700324700000,0.1406,0.1412,0.1405,0.141,520559.0
+1700324760000,0.1411,0.1413,0.1411,0.1413,183368.0
+1700324820000,0.1412,0.1412,0.1407,0.1407,366837.0
+1700324880000,0.1408,0.141,0.1406,0.1408,227508.0
+1700324940000,0.1408,0.1409,0.1408,0.1408,181198.0
+1700325000000,0.1408,0.1409,0.1405,0.1405,159415.0
+1700325060000,0.1405,0.1405,0.1403,0.1405,486031.0
+1700325120000,0.1406,0.1408,0.1405,0.1406,347435.0
+1700325180000,0.1405,0.1405,0.14,0.1401,409145.0
+1700325240000,0.1401,0.1403,0.14,0.1401,180203.0
+1700325300000,0.1401,0.1403,0.14,0.1401,60140.0
+1700325360000,0.14,0.1402,0.1397,0.1401,364791.0
+1700325420000,0.1402,0.1402,0.14,0.1401,150044.0
+1700325480000,0.14,0.14,0.1396,0.1398,363228.0
+1700325540000,0.1398,0.14,0.1398,0.1399,126207.0
+1700325600000,0.1399,0.1402,0.1398,0.1402,147213.0
+1700325660000,0.1402,0.1404,0.1402,0.1404,50945.0
+1700325720000,0.1403,0.1405,0.1402,0.1404,78609.0
+1700325780000,0.1404,0.1405,0.1403,0.1405,124835.0
+1700325840000,0.1406,0.1408,0.1406,0.1407,107928.0
+1700325900000,0.1407,0.1408,0.1405,0.1407,383189.0
+1700325960000,0.1406,0.1408,0.1404,0.1404,129109.0
+1700326020000,0.1405,0.1407,0.1404,0.1407,89931.0
+1700326080000,0.1406,0.1406,0.1404,0.1404,50742.0
+1700326140000,0.1404,0.1406,0.1402,0.1405,210084.0
+1700326200000,0.1404,0.1407,0.1403,0.1407,165640.0
+1700326260000,0.1406,0.1408,0.1406,0.1407,128779.0
+1700326320000,0.1406,0.1408,0.1406,0.1408,105379.0
+1700326380000,0.1407,0.1409,0.1406,0.1407,170867.0
+1700326440000,0.1407,0.1408,0.1407,0.1407,81342.0
+1700326500000,0.1406,0.1406,0.1404,0.1405,145076.0
+1700326560000,0.1404,0.1404,0.1402,0.1402,15847.0
+1700326620000,0.1402,0.1403,0.1402,0.1402,14912.0
+1700326680000,0.1401,0.1401,0.14,0.1401,12332.0
+1700326740000,0.1401,0.1402,0.1398,0.14,259193.0
+1700326800000,0.1401,0.1402,0.1399,0.14,233025.0
+1700326860000,0.1401,0.1402,0.1399,0.1399,299136.0
+1700326920000,0.1399,0.1399,0.1397,0.1398,183930.0
+1700326980000,0.1398,0.1398,0.1392,0.1394,542501.0
+1700327040000,0.1393,0.1395,0.1393,0.1394,232578.0
+1700327100000,0.1394,0.1394,0.1391,0.1392,223733.0
+1700327160000,0.1393,0.1393,0.1391,0.1393,170930.0
+1700327220000,0.1393,0.1395,0.1391,0.1395,176433.0
+1700327280000,0.1395,0.1399,0.1394,0.1398,188267.0
+1700327340000,0.1398,0.1399,0.139,0.1395,1640075.0
+1700327400000,0.1395,0.1397,0.1393,0.1394,621502.0
+1700327460000,0.1394,0.1395,0.1393,0.1393,209321.0
+1700327520000,0.1394,0.1396,0.1393,0.1396,178972.0
+1700327580000,0.1396,0.1399,0.1395,0.1398,142400.0
+1700327640000,0.1398,0.1401,0.1398,0.1401,250400.0
+1700327700000,0.1401,0.1401,0.14,0.1401,181890.0
+1700327760000,0.1402,0.1402,0.1401,0.1402,106909.0
+1700327820000,0.1403,0.1405,0.1402,0.1404,64038.0
+1700327880000,0.1404,0.1406,0.1404,0.1405,180799.0
+1700327940000,0.1404,0.1405,0.1402,0.1402,197248.0
+1700328000000,0.1402,0.1404,0.14,0.1404,257655.0
+1700328060000,0.1404,0.1405,0.1403,0.1404,204487.0
+1700328120000,0.1403,0.1403,0.14,0.1401,218287.0
+1700328180000,0.1401,0.1401,0.1399,0.1399,45938.0
+1700328240000,0.1398,0.1402,0.1398,0.1402,129844.0
+1700328300000,0.1402,0.1403,0.1401,0.1402,122737.0
+1700328360000,0.1402,0.1404,0.1402,0.1404,113654.0
+1700328420000,0.1403,0.1404,0.1402,0.1403,40270.0
+1700328480000,0.1402,0.1402,0.14,0.1402,149590.0
+1700328540000,0.1401,0.1402,0.14,0.14,78050.0
+1700328600000,0.14,0.1402,0.1399,0.1399,60229.0
+1700328660000,0.1399,0.1402,0.1398,0.1402,93954.0
+1700328720000,0.1402,0.1404,0.1402,0.1404,104813.0
+1700328780000,0.1404,0.1405,0.1403,0.1403,82148.0
+1700328840000,0.1403,0.1404,0.1402,0.1403,87457.0
+1700328900000,0.1402,0.1403,0.1401,0.1401,71422.0
+1700328960000,0.1401,0.1403,0.1401,0.1402,70387.0
+1700329020000,0.1402,0.1404,0.1402,0.1403,91336.0
+1700329080000,0.1403,0.1403,0.1398,0.1398,146626.0
+1700329140000,0.1399,0.14,0.1398,0.1399,19028.0
+1700329200000,0.1399,0.1403,0.1399,0.1402,86901.0
+1700329260000,0.1403,0.1404,0.1403,0.1404,19115.0
+1700329320000,0.1403,0.1403,0.1399,0.1399,89075.0
+1700329380000,0.1399,0.1399,0.1398,0.1399,26599.0
+1700329440000,0.14,0.14,0.1399,0.1399,30084.0
+1700329500000,0.14,0.1402,0.14,0.1401,47467.0
+1700329560000,0.14,0.1401,0.1398,0.1398,148317.0
+1700329620000,0.1398,0.14,0.1398,0.14,43772.0
+1700329680000,0.14,0.14,0.1398,0.1399,34589.0
+1700329740000,0.1399,0.1401,0.1398,0.1398,65972.0
+1700329800000,0.1399,0.14,0.1397,0.1397,114767.0
+1700329860000,0.1397,0.1398,0.1396,0.1396,74311.0
+1700329920000,0.1396,0.1399,0.1396,0.1398,74065.0
+1700329980000,0.1399,0.1399,0.1397,0.1397,141693.0
+1700330040000,0.1398,0.1398,0.1396,0.1396,24599.0
+1700330100000,0.1397,0.14,0.1397,0.1397,112536.0
+1700330160000,0.1398,0.1401,0.1398,0.1401,79995.0
+1700330220000,0.14,0.1401,0.14,0.1401,47067.0
+1700330280000,0.1401,0.1401,0.14,0.14,823.0
+1700330340000,0.1401,0.1401,0.1399,0.1399,44467.0
+1700330400000,0.14,0.1401,0.1397,0.1397,196074.0
+1700330460000,0.1397,0.14,0.1396,0.1399,108757.0
+1700330520000,0.1399,0.14,0.1399,0.14,45097.0
+1700330580000,0.14,0.1401,0.1397,0.1398,176525.0
+1700330640000,0.1398,0.1401,0.1397,0.1399,103865.0
+1700330700000,0.1399,0.1399,0.1396,0.1397,87009.0
+1700330760000,0.1396,0.1397,0.1395,0.1396,18664.0
+1700330820000,0.1395,0.1396,0.1394,0.1395,10853.0
+1700330880000,0.1394,0.1396,0.1393,0.1395,156096.0
+1700330940000,0.1395,0.1397,0.1394,0.1397,103085.0
+1700331000000,0.1396,0.1396,0.1395,0.1396,38916.0
+1700331060000,0.1396,0.1398,0.1395,0.1398,202090.0
+1700331120000,0.1397,0.1401,0.1397,0.1401,93600.0
+1700331180000,0.14,0.14,0.1398,0.1399,75011.0
+1700331240000,0.1399,0.1399,0.1397,0.1397,175393.0
+1700331300000,0.1396,0.1398,0.1396,0.1396,50470.0
+1700331360000,0.1397,0.1398,0.1397,0.1397,84966.0
+1700331420000,0.1397,0.1399,0.1396,0.1399,59202.0
+1700331480000,0.1398,0.1398,0.1396,0.1397,68536.0
+1700331540000,0.1397,0.1397,0.1396,0.1396,29755.0
+1700331600000,0.1396,0.1397,0.1395,0.1397,79384.0
+1700331660000,0.1396,0.1398,0.1396,0.1397,117973.0
+1700331720000,0.1397,0.1397,0.1396,0.1397,54438.0
+1700331780000,0.1396,0.1397,0.1395,0.1396,49794.0
+1700331840000,0.1397,0.1397,0.1397,0.1397,38372.0
+1700331900000,0.1398,0.14,0.1398,0.1398,232589.0
+1700331960000,0.1397,0.1398,0.1396,0.1398,131509.0
+1700332020000,0.1398,0.1398,0.1397,0.1398,57433.0
+1700332080000,0.1398,0.1399,0.1398,0.1398,22933.0
+1700332140000,0.1397,0.1399,0.1397,0.1399,84808.0
+1700332200000,0.1398,0.14,0.1398,0.14,134612.0
+1700332260000,0.14,0.14,0.1399,0.1399,95010.0
+1700332320000,0.14,0.14,0.1399,0.1399,47965.0
+1700332380000,0.1398,0.1399,0.1397,0.1398,51336.0
+1700332440000,0.1398,0.1398,0.1397,0.1398,140896.0
+1700332500000,0.1397,0.14,0.1396,0.1399,221179.0
+1700332560000,0.1398,0.14,0.1397,0.1399,124072.0
+1700332620000,0.1398,0.14,0.1398,0.14,67173.0
+1700332680000,0.1401,0.1402,0.14,0.1401,52166.0
+1700332740000,0.1401,0.1402,0.1401,0.1402,23747.0
+1700332800000,0.1401,0.1403,0.14,0.1403,212472.0
+1700332860000,0.1402,0.1406,0.1402,0.1405,110144.0
+1700332920000,0.1406,0.1407,0.1406,0.1406,65389.0
+1700332980000,0.1406,0.1407,0.1406,0.1406,162879.0
+1700333040000,0.1406,0.1407,0.1405,0.1406,72615.0
+1700333100000,0.1406,0.1408,0.1405,0.1407,94743.0
+1700333160000,0.1407,0.1408,0.1407,0.1407,49494.0
+1700333220000,0.1408,0.1409,0.1406,0.1407,106209.0
+1700333280000,0.1408,0.1409,0.1408,0.1408,69399.0
+1700333340000,0.1409,0.141,0.1408,0.1408,70199.0
+1700333400000,0.1408,0.1409,0.1407,0.1408,82749.0
+1700333460000,0.1408,0.141,0.1408,0.1409,125892.0
+1700333520000,0.1408,0.141,0.1408,0.141,87219.0
+1700333580000,0.141,0.1411,0.1409,0.141,133937.0
+1700333640000,0.141,0.1411,0.1409,0.141,202813.0
+1700333700000,0.1409,0.1412,0.1408,0.1411,94150.0
+1700333760000,0.1412,0.1412,0.1411,0.1411,84189.0
+1700333820000,0.1412,0.1413,0.1412,0.1413,215854.0
+1700333880000,0.1412,0.1413,0.1412,0.1413,42566.0
+1700333940000,0.1413,0.1413,0.1412,0.1413,31834.0
+1700334000000,0.1412,0.1414,0.1411,0.1411,182953.0
+1700334060000,0.1411,0.1413,0.1409,0.1413,104140.0
+1700334120000,0.1413,0.1414,0.1412,0.1413,140032.0
+1700334180000,0.1413,0.1415,0.1412,0.1414,168443.0
+1700334240000,0.1414,0.1415,0.1413,0.1415,71573.0
+1700334300000,0.1415,0.1417,0.1414,0.1417,139497.0
+1700334360000,0.1417,0.1418,0.1415,0.1416,77414.0
+1700334420000,0.1415,0.1415,0.1412,0.1414,77078.0
+1700334480000,0.1414,0.1414,0.1412,0.1414,106556.0
+1700334540000,0.1413,0.1414,0.1413,0.1414,49396.0
+1700334600000,0.1414,0.1414,0.1413,0.1414,19511.0
+1700334660000,0.1415,0.1415,0.1413,0.1413,72182.0
+1700334720000,0.1413,0.1414,0.141,0.1411,206465.0
+1700334780000,0.1412,0.1413,0.1409,0.1409,203802.0
+1700334840000,0.141,0.1411,0.1408,0.141,105099.0
+1700334900000,0.1411,0.1412,0.141,0.141,30763.0
+1700334960000,0.141,0.141,0.141,0.141,14576.0
+1700335020000,0.141,0.141,0.1408,0.1408,46880.0
+1700335080000,0.1409,0.1409,0.1406,0.1406,79261.0
+1700335140000,0.1406,0.1409,0.1406,0.1406,153124.0
+1700335200000,0.1406,0.1409,0.1406,0.1408,119725.0
+1700335260000,0.1409,0.141,0.1408,0.1409,59033.0
+1700335320000,0.1409,0.1412,0.1408,0.1412,156275.0
+1700335380000,0.1412,0.1412,0.1411,0.1412,81799.0
+1700335440000,0.1411,0.1411,0.1409,0.141,162800.0
+1700335500000,0.141,0.1411,0.1409,0.1411,158274.0
+1700335560000,0.1411,0.1413,0.1411,0.1413,37181.0
+1700335620000,0.1412,0.1413,0.1411,0.1411,126832.0
+1700335680000,0.1411,0.1413,0.1411,0.1413,51145.0
+1700335740000,0.1412,0.1413,0.1411,0.1412,15990.0
+1700335800000,0.1411,0.1414,0.1411,0.1413,156820.0
+1700335860000,0.1413,0.1414,0.1412,0.1414,36761.0
+1700335920000,0.1413,0.1413,0.141,0.1411,95072.0
+1700335980000,0.1411,0.1413,0.1409,0.141,150926.0
+1700336040000,0.141,0.1411,0.1409,0.1411,22503.0
+1700336100000,0.1411,0.1412,0.1409,0.1411,84786.0
+1700336160000,0.1411,0.1414,0.1411,0.1411,145567.0
+1700336220000,0.1411,0.1412,0.1409,0.1411,78059.0
+1700336280000,0.1411,0.1412,0.141,0.1411,24223.0
+1700336340000,0.141,0.141,0.1409,0.141,59634.0
+1700336400000,0.141,0.1411,0.141,0.1411,41920.0
+1700336460000,0.1411,0.1411,0.1408,0.1408,167246.0
+1700336520000,0.141,0.141,0.1409,0.1409,40552.0
+1700336580000,0.1408,0.1408,0.1407,0.1408,18423.0
+1700336640000,0.1407,0.1408,0.1407,0.1408,3402.0
+1700336700000,0.1407,0.1409,0.1407,0.1409,92530.0
+1700336760000,0.1409,0.141,0.1408,0.1408,21807.0
+1700336820000,0.1408,0.1408,0.1406,0.1406,83038.0
+1700336880000,0.1407,0.1407,0.1405,0.1407,189808.0
+1700336940000,0.1406,0.1406,0.1404,0.1405,103083.0
+1700337000000,0.1405,0.1407,0.1403,0.1407,265830.0
+1700337060000,0.1407,0.141,0.1407,0.1409,77296.0
+1700337120000,0.141,0.1411,0.1409,0.141,150486.0
+1700337180000,0.141,0.1411,0.1409,0.1411,31998.0
+1700337240000,0.1411,0.1412,0.1411,0.1411,17635.0
+1700337300000,0.1411,0.1416,0.1411,0.1415,234642.0
+1700337360000,0.1415,0.1415,0.1413,0.1413,91268.0
+1700337420000,0.1412,0.1413,0.1411,0.1412,44538.0
+1700337480000,0.1411,0.1411,0.1409,0.141,100039.0
+1700337540000,0.141,0.1412,0.1409,0.1411,86192.0
+1700337600000,0.1412,0.1414,0.1411,0.1414,89639.0
+1700337660000,0.1413,0.1415,0.1412,0.1415,162608.0
+1700337720000,0.1415,0.1417,0.1413,0.1416,288384.0
+1700337780000,0.1417,0.1418,0.1415,0.1418,189463.0
+1700337840000,0.1418,0.1419,0.1417,0.1418,254241.0
+1700337900000,0.1418,0.142,0.1417,0.1419,295188.0
+1700337960000,0.1418,0.1419,0.1416,0.1417,70097.0
+1700338020000,0.1416,0.1419,0.1414,0.1419,303009.0
+1700338080000,0.1419,0.1419,0.1417,0.1417,158265.0
+1700338140000,0.1418,0.1418,0.1416,0.1418,26571.0
+1700338200000,0.1417,0.1417,0.1416,0.1416,118164.0
+1700338260000,0.1416,0.1417,0.1414,0.1415,261846.0
+1700338320000,0.1415,0.1415,0.141,0.1413,574110.0
+1700338380000,0.1413,0.1414,0.1412,0.1413,140504.0
+1700338440000,0.1413,0.1414,0.1411,0.1413,122784.0
+1700338500000,0.1413,0.1415,0.1412,0.1413,132119.0
+1700338560000,0.1413,0.1419,0.1413,0.1417,397162.0
+1700338620000,0.1417,0.1418,0.1416,0.1418,203604.0
+1700338680000,0.1418,0.142,0.1418,0.1419,105067.0
+1700338740000,0.1418,0.1423,0.1418,0.1422,486505.0
+1700338800000,0.1423,0.1424,0.142,0.1424,479981.0
+1700338860000,0.1424,0.1425,0.1422,0.1425,464250.0
+1700338920000,0.1425,0.1426,0.1424,0.1424,192358.0
+1700338980000,0.1425,0.1425,0.1423,0.1425,87095.0
+1700339040000,0.1426,0.1429,0.1426,0.1429,132800.0
+1700339100000,0.1428,0.143,0.1426,0.1429,767125.0
+1700339160000,0.1428,0.1429,0.1425,0.1427,156108.0
+1700339220000,0.1427,0.1427,0.1423,0.1425,170125.0
+1700339280000,0.1426,0.1426,0.1423,0.1424,191847.0
+1700339340000,0.1425,0.1425,0.1424,0.1424,49884.0
+1700339400000,0.1424,0.1428,0.1424,0.1426,197826.0
+1700339460000,0.1426,0.1429,0.1425,0.1429,118088.0
+1700339520000,0.1428,0.1433,0.1428,0.1431,359667.0
+1700339580000,0.1432,0.1433,0.1431,0.1433,107468.0
+1700339640000,0.1433,0.1437,0.1433,0.1435,477142.0
+1700339700000,0.1434,0.1436,0.1434,0.1435,145896.0
+1700339760000,0.1434,0.1436,0.1434,0.1435,68072.0
+1700339820000,0.1435,0.1437,0.1435,0.1436,188010.0
+1700339880000,0.1435,0.1435,0.1432,0.1434,326026.0
+1700339940000,0.1433,0.1433,0.1432,0.1433,47076.0
+1700340000000,0.1432,0.1433,0.143,0.1433,335840.0
+1700340060000,0.1432,0.1435,0.1432,0.1434,134650.0
+1700340120000,0.1434,0.1435,0.1432,0.1435,76990.0
+1700340180000,0.1434,0.1435,0.143,0.1432,356999.0
+1700340240000,0.1432,0.1437,0.1431,0.1437,349143.0
+1700340300000,0.1437,0.1437,0.1432,0.1434,379708.0
+1700340360000,0.1434,0.1438,0.1434,0.1436,444121.0
+1700340420000,0.1435,0.1436,0.1434,0.1435,70395.0
+1700340480000,0.1434,0.1434,0.1433,0.1433,210510.0
+1700340540000,0.1433,0.1434,0.1431,0.1433,142538.0
+1700340600000,0.1433,0.1437,0.1433,0.1436,154458.0
+1700340660000,0.1436,0.1437,0.1435,0.1437,98942.0
+1700340720000,0.1437,0.1438,0.1433,0.1433,112688.0
+1700340780000,0.1434,0.1436,0.1434,0.1436,102065.0
+1700340840000,0.1435,0.1435,0.1432,0.1433,132661.0
+1700340900000,0.1433,0.1433,0.1428,0.1429,246822.0
+1700340960000,0.1428,0.1431,0.1428,0.1431,366469.0
+1700341020000,0.1431,0.1432,0.1428,0.1429,341814.0
+1700341080000,0.1429,0.1432,0.1428,0.1429,297623.0
+1700341140000,0.1429,0.1431,0.1427,0.1427,937466.0
+1700341200000,0.1427,0.143,0.1426,0.1426,816361.0
+1700341260000,0.1426,0.1429,0.1426,0.1429,351431.0
+1700341320000,0.1428,0.1428,0.1423,0.1424,511941.0
+1700341380000,0.1424,0.1424,0.1421,0.1422,397891.0
+1700341440000,0.1422,0.1424,0.1422,0.1422,324467.0
+1700341500000,0.1423,0.1423,0.1419,0.1423,342989.0
+1700341560000,0.1422,0.1423,0.142,0.142,261351.0
+1700341620000,0.1421,0.1422,0.1419,0.142,343436.0
+1700341680000,0.142,0.1421,0.142,0.1421,39229.0
+1700341740000,0.1421,0.1424,0.1421,0.1424,85153.0
+1700341800000,0.1423,0.1423,0.1421,0.1423,156396.0
+1700341860000,0.1424,0.1425,0.1423,0.1423,109485.0
+1700341920000,0.1424,0.1424,0.1423,0.1423,11520.0
+1700341980000,0.1424,0.1425,0.1423,0.1423,45193.0
+1700342040000,0.1424,0.1426,0.1424,0.1424,86211.0
+1700342100000,0.1425,0.1427,0.1425,0.1426,69182.0
+1700342160000,0.1426,0.1426,0.142,0.1421,400142.0
+1700342220000,0.142,0.1422,0.142,0.1421,72961.0
+1700342280000,0.1421,0.1421,0.1417,0.1418,206932.0
+1700342340000,0.1418,0.1418,0.1416,0.1417,117731.0
+1700342400000,0.1418,0.142,0.1417,0.142,53242.0
+1700342460000,0.142,0.1423,0.142,0.1423,122195.0
+1700342520000,0.1422,0.1422,0.142,0.1421,114972.0
+1700342580000,0.1421,0.1422,0.142,0.142,63423.0
+1700342640000,0.142,0.142,0.1419,0.142,45826.0
+1700342700000,0.142,0.142,0.1419,0.142,97991.0
+1700342760000,0.1419,0.1419,0.1417,0.1417,59946.0
+1700342820000,0.1417,0.1419,0.1416,0.1418,176459.0
+1700342880000,0.1419,0.142,0.1418,0.142,79273.0
+1700342940000,0.142,0.142,0.1417,0.1419,117242.0
+1700343000000,0.1418,0.1418,0.1417,0.1418,7882.0
+1700343060000,0.1417,0.1419,0.1417,0.1419,25099.0
+1700343120000,0.1419,0.1421,0.1419,0.142,109677.0
+1700343180000,0.142,0.1421,0.142,0.1421,148271.0
+1700343240000,0.142,0.1421,0.1418,0.1419,96042.0
+1700343300000,0.1418,0.1419,0.1418,0.1419,35661.0
+1700343360000,0.1419,0.142,0.1419,0.1419,71918.0
+1700343420000,0.1418,0.1418,0.1415,0.1418,92242.0
+1700343480000,0.1418,0.1419,0.1417,0.1417,187467.0
+1700343540000,0.1416,0.1418,0.1416,0.1418,93881.0
+1700343600000,0.1418,0.1419,0.1416,0.1417,38685.0
+1700343660000,0.1417,0.142,0.1417,0.142,140843.0
+1700343720000,0.1421,0.1421,0.1419,0.142,69768.0
+1700343780000,0.142,0.1422,0.142,0.1422,67318.0
+1700343840000,0.1422,0.1422,0.142,0.1421,37030.0
+1700343900000,0.142,0.142,0.1418,0.1419,129621.0
+1700343960000,0.142,0.1421,0.142,0.1421,114079.0
+1700344020000,0.1421,0.1424,0.142,0.1422,143069.0
+1700344080000,0.1423,0.1424,0.1422,0.1424,84337.0
+1700344140000,0.1424,0.1427,0.1423,0.1426,133045.0
+1700344200000,0.1426,0.1427,0.1424,0.1427,125478.0
+1700344260000,0.1427,0.1427,0.1426,0.1426,31034.0
+1700344320000,0.1425,0.1426,0.1423,0.1424,122220.0
+1700344380000,0.1423,0.1425,0.1423,0.1424,51345.0
+1700344440000,0.1423,0.1424,0.1421,0.1422,108885.0
+1700344500000,0.1422,0.1423,0.142,0.1421,144344.0
+1700344560000,0.1421,0.1424,0.1421,0.1423,68876.0
+1700344620000,0.1423,0.1423,0.1421,0.1422,33883.0
+1700344680000,0.1422,0.1423,0.1421,0.1421,141832.0
+1700344740000,0.1421,0.1422,0.1421,0.1421,133328.0
+1700344800000,0.1421,0.1423,0.1421,0.1422,115961.0
+1700344860000,0.1423,0.1423,0.1421,0.1423,59974.0
+1700344920000,0.1423,0.1424,0.1422,0.1423,532868.0
+1700344980000,0.1423,0.1424,0.1422,0.1422,484728.0
+1700345040000,0.1422,0.1423,0.1421,0.1422,113081.0
+1700345100000,0.1421,0.1422,0.142,0.142,173992.0
+1700345160000,0.1421,0.1421,0.1419,0.1419,253484.0
+1700345220000,0.1419,0.142,0.1419,0.1419,76747.0
+1700345280000,0.1419,0.1421,0.1419,0.142,27852.0
+1700345340000,0.1421,0.1421,0.142,0.142,5138.0
+1700345400000,0.142,0.1421,0.1419,0.142,149130.0
+1700345460000,0.142,0.1421,0.1416,0.1416,158623.0
+1700345520000,0.1416,0.1417,0.1415,0.1416,80499.0
+1700345580000,0.1415,0.1415,0.1411,0.1413,862355.0
+1700345640000,0.1413,0.1413,0.1411,0.1412,101663.0
+1700345700000,0.1413,0.1415,0.1412,0.1413,200783.0
+1700345760000,0.1413,0.1414,0.1412,0.1413,63264.0
+1700345820000,0.1414,0.1414,0.1412,0.1412,16246.0
+1700345880000,0.1412,0.1412,0.1411,0.1412,35135.0
+1700345940000,0.1412,0.1413,0.1411,0.1412,30576.0
+1700346000000,0.1412,0.1413,0.141,0.1411,138929.0
+1700346060000,0.1411,0.1411,0.1408,0.1409,223922.0
+1700346120000,0.1408,0.1408,0.1405,0.1406,120368.0
+1700346180000,0.1406,0.1406,0.1406,0.1406,38163.0
+1700346240000,0.1407,0.1411,0.1407,0.1411,166119.0
+1700346300000,0.1412,0.1414,0.1411,0.1414,331331.0
+1700346360000,0.1414,0.1415,0.1412,0.1412,161689.0
+1700346420000,0.1413,0.1413,0.141,0.1411,112453.0
+1700346480000,0.141,0.1415,0.141,0.1414,283280.0
+1700346540000,0.1413,0.1416,0.1413,0.1416,79588.0
+1700346600000,0.1415,0.1417,0.1415,0.1416,59442.0
+1700346660000,0.1417,0.1417,0.1415,0.1415,97224.0
+1700346720000,0.1416,0.1417,0.1416,0.1417,49807.0
+1700346780000,0.1417,0.1417,0.1412,0.1414,99738.0
+1700346840000,0.1414,0.1415,0.1412,0.1414,73973.0
+1700346900000,0.1414,0.1414,0.1413,0.1414,7945.0
+1700346960000,0.1414,0.1416,0.1414,0.1416,103656.0
+1700347020000,0.1416,0.1418,0.1415,0.1416,108737.0
+1700347080000,0.1416,0.1417,0.1416,0.1416,19993.0
+1700347140000,0.1416,0.1416,0.1415,0.1416,19802.0
+1700347200000,0.1416,0.1417,0.1416,0.1417,49214.0
+1700347260000,0.1417,0.1417,0.1416,0.1417,12059.0
+1700347320000,0.1418,0.1418,0.1417,0.1417,25357.0
+1700347380000,0.1417,0.1418,0.1416,0.1418,14419.0
+1700347440000,0.1417,0.1418,0.1416,0.1416,46573.0
+1700347500000,0.1417,0.1419,0.1417,0.1417,124914.0
+1700347560000,0.1417,0.142,0.1417,0.142,72365.0
+1700347620000,0.142,0.142,0.1419,0.142,10330.0
+1700347680000,0.142,0.142,0.1419,0.1419,7820.0
+1700347740000,0.142,0.142,0.1418,0.1419,57888.0
+1700347800000,0.1419,0.1419,0.1418,0.1419,11880.0
+1700347860000,0.1419,0.1419,0.1419,0.1419,6106.0
+1700347920000,0.142,0.1421,0.1419,0.1421,64530.0
+1700347980000,0.142,0.1421,0.1419,0.1419,23347.0
+1700348040000,0.142,0.1421,0.142,0.1421,28150.0
+1700348100000,0.1421,0.1423,0.1421,0.1423,112571.0
+1700348160000,0.1423,0.1423,0.1422,0.1423,63471.0
+1700348220000,0.1423,0.1423,0.1421,0.1421,154543.0
+1700348280000,0.1421,0.1422,0.1416,0.1418,676177.0
+1700348340000,0.1417,0.142,0.1417,0.1418,253142.0
+1700348400000,0.1418,0.1419,0.1415,0.1419,505379.0
+1700348460000,0.142,0.142,0.1418,0.142,111076.0
+1700348520000,0.142,0.142,0.1418,0.1418,241341.0
+1700348580000,0.1418,0.1418,0.1416,0.1416,54035.0
+1700348640000,0.1416,0.1417,0.1415,0.1416,88641.0
+1700348700000,0.1417,0.1417,0.1416,0.1416,39762.0
+1700348760000,0.1416,0.1417,0.1415,0.1416,54829.0
+1700348820000,0.1415,0.1416,0.1415,0.1415,39671.0
+1700348880000,0.1415,0.1416,0.1415,0.1415,8407.0
+1700348940000,0.1415,0.1418,0.1415,0.1416,269328.0
+1700349000000,0.1416,0.1416,0.1414,0.1416,247809.0
+1700349060000,0.1415,0.1415,0.1414,0.1414,80906.0
+1700349120000,0.1415,0.1415,0.1413,0.1413,45525.0
+1700349180000,0.1413,0.1414,0.1413,0.1414,174226.0
+1700349240000,0.1414,0.1415,0.1413,0.1413,16463.0
+1700349300000,0.1414,0.1414,0.1412,0.1412,130739.0
+1700349360000,0.1412,0.1414,0.1412,0.1413,93979.0
+1700349420000,0.1414,0.1415,0.1414,0.1415,28157.0
+1700349480000,0.1414,0.1415,0.1414,0.1414,5356.0
+1700349540000,0.1415,0.1417,0.1414,0.1416,75508.0
+1700349600000,0.1417,0.1419,0.1417,0.1419,44734.0
+1700349660000,0.1418,0.1419,0.1417,0.1418,136375.0
+1700349720000,0.1419,0.1419,0.1418,0.1418,35483.0
+1700349780000,0.1417,0.1417,0.1415,0.1416,97029.0
+1700349840000,0.1415,0.1417,0.1415,0.1415,231230.0
+1700349900000,0.1416,0.1417,0.1415,0.1416,42485.0
+1700349960000,0.1417,0.1417,0.1415,0.1415,63154.0
+1700350020000,0.1414,0.1414,0.1414,0.1414,368.0
+1700350080000,0.1415,0.1415,0.1414,0.1415,3279.0
+1700350140000,0.1414,0.1414,0.1414,0.1414,61321.0
+1700350200000,0.1414,0.1415,0.1413,0.1413,20915.0
+1700350260000,0.1413,0.1413,0.1412,0.1412,16178.0
+1700350320000,0.1412,0.1413,0.1412,0.1413,114645.0
+1700350380000,0.1413,0.1414,0.1412,0.1414,122020.0
+1700350440000,0.1415,0.1419,0.1415,0.1417,767706.0
+1700350500000,0.1417,0.1417,0.1415,0.1416,34539.0
+1700350560000,0.1416,0.1417,0.1415,0.1416,72579.0
+1700350620000,0.1416,0.1417,0.1416,0.1417,8796.0
+1700350680000,0.1416,0.1416,0.1415,0.1416,28226.0
+1700350740000,0.1416,0.1417,0.1416,0.1417,28303.0
+1700350800000,0.1417,0.1417,0.1416,0.1416,44829.0
+1700350860000,0.1416,0.1417,0.1416,0.1417,2156.0
+1700350920000,0.1417,0.1418,0.1417,0.1417,102158.0
+1700350980000,0.1417,0.1417,0.1416,0.1417,33745.0
+1700351040000,0.1417,0.142,0.1417,0.1419,229096.0
+1700351100000,0.1419,0.1419,0.1418,0.1418,75841.0
+1700351160000,0.1418,0.1418,0.1417,0.1417,25589.0
+1700351220000,0.1417,0.1417,0.1417,0.1417,0.0
+1700351280000,0.1417,0.1418,0.1417,0.1417,37722.0
+1700351340000,0.1417,0.1417,0.1416,0.1417,11304.0
+1700351400000,0.1417,0.1417,0.1415,0.1415,25428.0
+1700351460000,0.1415,0.1417,0.1415,0.1417,40084.0
+1700351520000,0.1416,0.1417,0.1416,0.1416,24845.0
+1700351580000,0.1417,0.1417,0.1416,0.1416,392.0
+1700351640000,0.1417,0.1417,0.1416,0.1416,110475.0
+1700351700000,0.1417,0.1417,0.1416,0.1417,15688.0
+1700351760000,0.1416,0.1417,0.1416,0.1416,32677.0
+1700351820000,0.1417,0.1418,0.1417,0.1417,83114.0
+1700351880000,0.1417,0.1419,0.1416,0.1419,107964.0
+1700351940000,0.1418,0.142,0.1418,0.1419,44303.0
+1700352000000,0.142,0.142,0.1418,0.1418,216489.0
+1700352060000,0.1418,0.1418,0.1414,0.1414,178437.0
+1700352120000,0.1415,0.1415,0.1411,0.1411,168605.0
+1700352180000,0.1411,0.1411,0.1409,0.1409,83469.0
+1700352240000,0.141,0.141,0.1407,0.1407,449870.0
+1700352300000,0.1407,0.1407,0.1404,0.1404,138337.0
+1700352360000,0.1405,0.1406,0.1402,0.1402,1135148.0
+1700352420000,0.1402,0.1403,0.1401,0.1402,230672.0
+1700352480000,0.1401,0.1403,0.14,0.1403,141463.0
+1700352540000,0.1403,0.1403,0.1402,0.1402,129221.0
+1700352600000,0.1402,0.1404,0.1401,0.1404,170341.0
+1700352660000,0.1404,0.1404,0.1403,0.1403,64516.0
+1700352720000,0.1403,0.1405,0.1402,0.1402,145651.0
+1700352780000,0.1403,0.1403,0.1401,0.1401,300538.0
+1700352840000,0.1401,0.1402,0.14,0.1401,83976.0
+1700352900000,0.1401,0.1402,0.14,0.1401,202899.0
+1700352960000,0.1401,0.1406,0.1401,0.1405,1051292.0
+1700353020000,0.1404,0.1406,0.1404,0.1405,75219.0
+1700353080000,0.1405,0.1409,0.1405,0.1409,497166.0
+1700353140000,0.1409,0.141,0.1408,0.1409,223702.0
+1700353200000,0.1408,0.1416,0.1408,0.1416,843830.0
+1700353260000,0.1416,0.1429,0.1415,0.1428,1655051.0
+1700353320000,0.1428,0.1432,0.1427,0.1431,810985.0
+1700353380000,0.1432,0.1443,0.1432,0.1437,2406747.0
+1700353440000,0.1436,0.1436,0.1427,0.1427,1461787.0
+1700353500000,0.1426,0.1432,0.1425,0.1432,1008449.0
+1700353560000,0.1432,0.1434,0.1432,0.1432,273007.0
+1700353620000,0.1432,0.1458,0.1432,0.1448,5569527.0
+1700353680000,0.1447,0.1451,0.1441,0.1447,2330357.0
+1700353740000,0.1447,0.1448,0.1438,0.1439,1400882.0
+1700353800000,0.1438,0.1443,0.1437,0.1442,755818.0
+1700353860000,0.1441,0.1444,0.1439,0.1441,987615.0
+1700353920000,0.1441,0.1446,0.144,0.1446,506205.0
+1700353980000,0.1447,0.1463,0.1447,0.1458,2051326.0
+1700354040000,0.1458,0.146,0.1449,0.1452,1432973.0
+1700354100000,0.1451,0.1451,0.1447,0.1448,340696.0
+1700354160000,0.1448,0.145,0.1447,0.1448,274006.0
+1700354220000,0.1448,0.1449,0.1442,0.1444,787096.0
+1700354280000,0.1443,0.1443,0.1439,0.1439,265956.0
+1700354340000,0.144,0.145,0.1439,0.1444,1375394.0
+1700354400000,0.1444,0.1444,0.1442,0.1443,211879.0
+1700354460000,0.1443,0.1449,0.1442,0.1443,1094963.0
+1700354520000,0.1443,0.1444,0.1441,0.1444,384679.0
+1700354580000,0.1444,0.1446,0.1441,0.1444,328525.0
+1700354640000,0.1444,0.1445,0.1441,0.1444,425570.0
+1700354700000,0.1443,0.1444,0.1442,0.1444,350797.0
+1700354760000,0.1444,0.1447,0.1444,0.1444,264277.0
+1700354820000,0.1445,0.1447,0.1443,0.1444,355755.0
+1700354880000,0.1445,0.1445,0.1441,0.1441,160368.0
+1700354940000,0.1441,0.1453,0.144,0.1453,1477151.0
+1700355000000,0.1453,0.1456,0.1451,0.1453,1210060.0
+1700355060000,0.1453,0.1454,0.1448,0.145,980043.0
+1700355120000,0.145,0.1451,0.1446,0.1448,981613.0
+1700355180000,0.1449,0.1451,0.1445,0.1448,857518.0
+1700355240000,0.1448,0.1452,0.1446,0.1452,534705.0
+1700355300000,0.1452,0.1454,0.1451,0.1451,689045.0
+1700355360000,0.1451,0.1451,0.1443,0.1443,623011.0
+1700355420000,0.1443,0.1446,0.1443,0.1446,482254.0
+1700355480000,0.1446,0.1449,0.1442,0.1447,1164379.0
+1700355540000,0.1447,0.1449,0.1446,0.1448,303199.0
+1700355600000,0.1448,0.1449,0.1445,0.1447,723798.0
+1700355660000,0.1446,0.1456,0.1446,0.1455,944160.0
+1700355720000,0.1455,0.1456,0.1451,0.1452,465983.0
+1700355780000,0.1451,0.1456,0.1448,0.1456,581558.0
+1700355840000,0.1456,0.1457,0.1455,0.1455,155132.0
+1700355900000,0.1456,0.1456,0.1447,0.1447,814629.0
+1700355960000,0.1447,0.1448,0.1444,0.1446,734699.0
+1700356020000,0.1447,0.1449,0.1445,0.1446,441684.0
+1700356080000,0.1446,0.1449,0.1445,0.1446,403701.0
+1700356140000,0.1446,0.1448,0.1444,0.1448,294779.0
+1700356200000,0.1448,0.1451,0.1446,0.1446,518301.0
+1700356260000,0.1446,0.1452,0.1446,0.145,395908.0
+1700356320000,0.1451,0.1454,0.1447,0.1449,452425.0
+1700356380000,0.145,0.145,0.1446,0.1447,184754.0
+1700356440000,0.1447,0.1447,0.1442,0.1442,433036.0
+1700356500000,0.1441,0.1442,0.1439,0.144,442382.0
+1700356560000,0.144,0.1442,0.1436,0.144,441465.0
+1700356620000,0.144,0.1445,0.144,0.1443,231673.0
+1700356680000,0.1443,0.1446,0.1442,0.1443,245682.0
+1700356740000,0.1442,0.1443,0.1434,0.1435,438740.0
+1700356800000,0.1436,0.144,0.1429,0.144,1864650.0
+1700356860000,0.1439,0.1448,0.1438,0.1447,1202006.0
+1700356920000,0.1446,0.1454,0.1446,0.1454,348685.0
+1700356980000,0.1455,0.1458,0.1452,0.1455,799164.0
+1700357040000,0.1455,0.1469,0.1453,0.1465,1284689.0
+1700357100000,0.1464,0.1465,0.1457,0.1458,1597355.0
+1700357160000,0.1457,0.1459,0.145,0.1451,1231124.0
+1700357220000,0.1451,0.1453,0.1448,0.1451,252175.0
+1700357280000,0.1451,0.1457,0.1451,0.1452,599202.0
+1700357340000,0.1452,0.1454,0.1445,0.145,1094405.0
+1700357400000,0.1449,0.1449,0.144,0.1441,1272214.0
+1700357460000,0.1441,0.1447,0.1436,0.1447,537913.0
+1700357520000,0.1446,0.1447,0.1442,0.1442,442165.0
+1700357580000,0.1442,0.1442,0.1439,0.1439,349446.0
+1700357640000,0.144,0.1441,0.1438,0.1439,377776.0
+1700357700000,0.144,0.1442,0.1438,0.1441,317728.0
+1700357760000,0.1441,0.1444,0.144,0.1444,372920.0
+1700357820000,0.1445,0.1451,0.1445,0.1449,694156.0
+1700357880000,0.1449,0.145,0.1446,0.1448,230103.0
+1700357940000,0.1448,0.145,0.1446,0.1447,205335.0
+1700358000000,0.1447,0.1451,0.1444,0.1451,671739.0
+1700358060000,0.145,0.1459,0.145,0.1456,1019087.0
+1700358120000,0.1456,0.1465,0.1456,0.1465,572431.0
+1700358180000,0.1464,0.147,0.1464,0.1469,557827.0
+1700358240000,0.147,0.147,0.1461,0.1465,1056631.0
+1700358300000,0.1465,0.1465,0.1458,0.1462,622701.0
+1700358360000,0.1462,0.1463,0.1458,0.1458,300736.0
+1700358420000,0.1458,0.1458,0.1454,0.1455,537908.0
+1700358480000,0.1455,0.146,0.1453,0.1457,450268.0
+1700358540000,0.1457,0.146,0.1457,0.1458,202812.0
+1700358600000,0.1458,0.1458,0.1455,0.1456,285697.0
+1700358660000,0.1456,0.1456,0.1453,0.1453,148988.0
+1700358720000,0.1452,0.1457,0.145,0.1456,340410.0
+1700358780000,0.1457,0.1459,0.1455,0.1459,202050.0
+1700358840000,0.1458,0.1459,0.1456,0.1456,181801.0
+1700358900000,0.1456,0.1458,0.1456,0.1458,202697.0
+1700358960000,0.1458,0.1466,0.1458,0.146,759669.0
+1700359020000,0.146,0.146,0.1459,0.146,95758.0
+1700359080000,0.146,0.146,0.1457,0.1458,304434.0
+1700359140000,0.1458,0.1458,0.1447,0.1448,982710.0
+1700359200000,0.1448,0.1448,0.1443,0.1445,844865.0
+1700359260000,0.1446,0.1447,0.1442,0.1444,330372.0
+1700359320000,0.1444,0.1444,0.1438,0.1441,545256.0
+1700359380000,0.1441,0.1441,0.1437,0.1439,289629.0
+1700359440000,0.1438,0.1439,0.1436,0.1437,214652.0
+1700359500000,0.1437,0.1438,0.1436,0.1437,137353.0
+1700359560000,0.1437,0.1442,0.1437,0.1441,321026.0
+1700359620000,0.1442,0.1443,0.1441,0.1443,155207.0
+1700359680000,0.1443,0.1443,0.1441,0.1441,207868.0
+1700359740000,0.1441,0.1441,0.1438,0.144,271886.0
+1700359800000,0.144,0.144,0.1437,0.1437,177479.0
+1700359860000,0.1436,0.1438,0.1436,0.1438,98249.0
+1700359920000,0.1438,0.1438,0.1435,0.1436,157668.0
+1700359980000,0.1436,0.1436,0.1428,0.1431,870360.0
+1700360040000,0.1431,0.1432,0.143,0.143,345229.0
+1700360100000,0.143,0.1432,0.143,0.1431,185435.0
+1700360160000,0.143,0.1431,0.1428,0.143,249366.0
+1700360220000,0.1429,0.143,0.1427,0.143,324003.0
+1700360280000,0.1429,0.143,0.1427,0.1428,300817.0
+1700360340000,0.1429,0.1431,0.1425,0.143,850223.0
+1700360400000,0.143,0.143,0.142,0.1424,1628667.0
+1700360460000,0.1424,0.1425,0.142,0.1424,808901.0
+1700360520000,0.1423,0.1424,0.1419,0.142,361220.0
+1700360580000,0.1419,0.1419,0.1411,0.1414,2225723.0
+1700360640000,0.1413,0.1413,0.141,0.1411,560633.0
+1700360700000,0.1412,0.1412,0.1411,0.1411,212513.0
+1700360760000,0.1412,0.1413,0.1411,0.1411,403857.0
+1700360820000,0.1411,0.1419,0.1411,0.1417,1227605.0
+1700360880000,0.1417,0.1419,0.1416,0.1419,986885.0
+1700360940000,0.1418,0.1418,0.1416,0.1417,155855.0
+1700361000000,0.1416,0.1418,0.1416,0.1417,285557.0
+1700361060000,0.1417,0.1418,0.1416,0.1418,198067.0
+1700361120000,0.1418,0.1419,0.1417,0.1419,248658.0
+1700361180000,0.142,0.1425,0.142,0.1424,456363.0
+1700361240000,0.1424,0.143,0.1424,0.1429,368902.0
+1700361300000,0.1429,0.143,0.1425,0.1426,425812.0
+1700361360000,0.1426,0.1427,0.1425,0.1426,89638.0
+1700361420000,0.1426,0.1427,0.1425,0.1426,106427.0
+1700361480000,0.1425,0.1428,0.1425,0.1428,122966.0
+1700361540000,0.1427,0.1431,0.1427,0.143,426502.0
+1700361600000,0.1431,0.1432,0.143,0.143,269962.0
+1700361660000,0.143,0.143,0.1428,0.1428,82727.0
+1700361720000,0.1428,0.143,0.1428,0.1429,112967.0
+1700361780000,0.1429,0.1429,0.1429,0.1429,29385.0
+1700361840000,0.1429,0.1429,0.1426,0.1427,144711.0
+1700361900000,0.1427,0.1428,0.1425,0.1426,161675.0
+1700361960000,0.1426,0.1429,0.1426,0.1429,213851.0
+1700362020000,0.1429,0.143,0.1426,0.1428,324892.0
+1700362080000,0.1427,0.1427,0.1423,0.1424,199608.0
+1700362140000,0.1423,0.1426,0.1423,0.1426,152098.0
+1700362200000,0.1426,0.1426,0.1425,0.1426,111287.0
+1700362260000,0.1426,0.1427,0.1425,0.1426,213239.0
+1700362320000,0.1425,0.1426,0.1425,0.1425,65911.0
+1700362380000,0.1426,0.1427,0.1425,0.1426,129743.0
+1700362440000,0.1426,0.1426,0.1424,0.1425,106603.0
+1700362500000,0.1425,0.1428,0.1425,0.1428,83462.0
+1700362560000,0.1428,0.1428,0.1426,0.1426,115322.0
+1700362620000,0.1426,0.1427,0.1426,0.1426,17583.0
+1700362680000,0.1427,0.1427,0.1425,0.1425,71149.0
+1700362740000,0.1425,0.1425,0.1418,0.1419,650383.0
+1700362800000,0.1419,0.142,0.1417,0.1419,387713.0
+1700362860000,0.1418,0.1421,0.1418,0.142,240057.0
+1700362920000,0.1419,0.142,0.1417,0.1418,71637.0
+1700362980000,0.1418,0.1421,0.1418,0.1421,129651.0
+1700363040000,0.142,0.1421,0.1419,0.142,137900.0
+1700363100000,0.1419,0.142,0.1419,0.1419,19938.0
+1700363160000,0.1419,0.1419,0.1418,0.1419,128897.0
+1700363220000,0.1419,0.142,0.1419,0.142,88021.0
+1700363280000,0.142,0.142,0.1418,0.1419,66363.0
+1700363340000,0.1419,0.142,0.1419,0.142,48808.0
+1700363400000,0.1419,0.142,0.1418,0.1418,80345.0
+1700363460000,0.1418,0.1418,0.1416,0.1416,251173.0
+1700363520000,0.1416,0.1418,0.1416,0.1418,97850.0
+1700363580000,0.1418,0.1421,0.1418,0.1421,230758.0
+1700363640000,0.1421,0.1422,0.1421,0.1421,46175.0
+1700363700000,0.142,0.1423,0.1419,0.1422,188276.0
+1700363760000,0.1422,0.1424,0.1422,0.1423,132983.0
+1700363820000,0.1423,0.1423,0.142,0.142,96863.0
+1700363880000,0.142,0.1422,0.142,0.1421,25197.0
+1700363940000,0.1421,0.1424,0.1421,0.1422,148740.0
+1700364000000,0.1422,0.1425,0.1422,0.1424,81063.0
+1700364060000,0.1424,0.1424,0.1422,0.1422,59564.0
+1700364120000,0.1422,0.1423,0.142,0.142,83487.0
+1700364180000,0.142,0.1421,0.1419,0.1419,193673.0
+1700364240000,0.1419,0.142,0.1419,0.142,46886.0
+1700364300000,0.1419,0.142,0.1418,0.142,114901.0
+1700364360000,0.1419,0.1419,0.1418,0.1419,87058.0
+1700364420000,0.1419,0.142,0.1419,0.1419,66710.0
+1700364480000,0.1419,0.1421,0.1419,0.1421,99731.0
+1700364540000,0.142,0.142,0.1418,0.1418,104055.0
+1700364600000,0.1418,0.1419,0.1417,0.1417,280473.0
+1700364660000,0.1417,0.1417,0.1415,0.1416,387922.0
+1700364720000,0.1416,0.1418,0.1416,0.1418,129542.0
+1700364780000,0.1418,0.142,0.1418,0.142,127899.0
+1700364840000,0.142,0.1423,0.1419,0.1423,215403.0
+1700364900000,0.1422,0.1423,0.1422,0.1422,56859.0
+1700364960000,0.1422,0.1424,0.1422,0.1423,75655.0
+1700365020000,0.1423,0.1424,0.1423,0.1424,171312.0
+1700365080000,0.1425,0.1429,0.1425,0.1429,386451.0
+1700365140000,0.1428,0.1433,0.1427,0.1433,632550.0
+1700365200000,0.1432,0.1433,0.1431,0.1432,147127.0
+1700365260000,0.1433,0.1433,0.1432,0.1432,74273.0
+1700365320000,0.1433,0.1433,0.1431,0.1433,49867.0
+1700365380000,0.1433,0.1433,0.1432,0.1432,12395.0
+1700365440000,0.1433,0.1433,0.1432,0.1432,87293.0
+1700365500000,0.1433,0.1433,0.1431,0.1431,120389.0
+1700365560000,0.1432,0.1432,0.1431,0.1431,130490.0
+1700365620000,0.1432,0.1433,0.1429,0.1429,261267.0
+1700365680000,0.1428,0.1433,0.1428,0.1431,92303.0
+1700365740000,0.1431,0.1435,0.143,0.1434,154103.0
+1700365800000,0.1434,0.1435,0.1432,0.1432,105214.0
+1700365860000,0.1432,0.1436,0.1432,0.1435,195788.0
+1700365920000,0.1435,0.1439,0.1434,0.1437,199177.0
+1700365980000,0.1437,0.1438,0.1436,0.1438,84018.0
+1700366040000,0.1437,0.1439,0.1437,0.1437,184057.0
+1700366100000,0.1437,0.1438,0.1436,0.1438,152203.0
+1700366160000,0.1437,0.1438,0.1437,0.1437,63769.0
+1700366220000,0.1437,0.1438,0.1436,0.1438,124459.0
+1700366280000,0.1437,0.1438,0.1436,0.1437,124658.0
+1700366340000,0.1437,0.1438,0.1436,0.1437,96855.0
+1700366400000,0.1436,0.1437,0.1436,0.1436,123200.0
+1700366460000,0.1437,0.1437,0.1434,0.1434,96863.0
+1700366520000,0.1434,0.1435,0.1434,0.1434,4323.0
+1700366580000,0.1434,0.1436,0.1434,0.1435,15669.0
+1700366640000,0.1435,0.1436,0.1434,0.1435,39001.0
+1700366700000,0.1435,0.1435,0.1426,0.1427,424295.0
+1700366760000,0.1427,0.143,0.1427,0.1429,632707.0
+1700366820000,0.1429,0.143,0.1427,0.1428,155524.0
+1700366880000,0.1427,0.1427,0.1426,0.1426,51944.0
+1700366940000,0.1426,0.1427,0.1426,0.1426,7504.0
+1700367000000,0.1426,0.1428,0.1425,0.1425,131609.0
+1700367060000,0.1426,0.1427,0.1425,0.1425,157033.0
+1700367120000,0.1425,0.1426,0.1425,0.1426,20100.0
+1700367180000,0.1425,0.1426,0.1425,0.1425,158824.0
+1700367240000,0.1426,0.1428,0.1426,0.1428,85781.0
+1700367300000,0.1427,0.1428,0.1425,0.1425,140944.0
+1700367360000,0.1424,0.1424,0.1424,0.1424,133.0
+1700367420000,0.1424,0.1425,0.1423,0.1424,142823.0
+1700367480000,0.1425,0.1425,0.1424,0.1425,21454.0
+1700367540000,0.1425,0.1426,0.1424,0.1426,63089.0
+1700367600000,0.1426,0.1426,0.1425,0.1426,16797.0
+1700367660000,0.1426,0.1426,0.1424,0.1424,43801.0
+1700367720000,0.1424,0.1424,0.1423,0.1423,27197.0
+1700367780000,0.1423,0.1424,0.1423,0.1423,11029.0
+1700367840000,0.1423,0.1425,0.1423,0.1425,64682.0
+1700367900000,0.1425,0.1426,0.1425,0.1425,55506.0
+1700367960000,0.1425,0.1426,0.1424,0.1424,58914.0
+1700368020000,0.1424,0.1424,0.142,0.1422,167173.0
+1700368080000,0.1421,0.1423,0.1421,0.1422,27308.0
+1700368140000,0.1422,0.1425,0.1422,0.1424,93912.0
+1700368200000,0.1425,0.1425,0.1424,0.1425,27328.0
+1700368260000,0.1424,0.1426,0.1424,0.1425,38422.0
+1700368320000,0.1426,0.1426,0.1425,0.1426,49868.0
+1700368380000,0.1427,0.1429,0.1426,0.1428,323529.0
+1700368440000,0.1428,0.143,0.1427,0.1429,33384.0
+1700368500000,0.1429,0.143,0.1428,0.1429,211055.0
+1700368560000,0.1429,0.1429,0.1425,0.1425,140653.0
+1700368620000,0.1425,0.1426,0.1425,0.1425,18948.0
+1700368680000,0.1425,0.1426,0.1425,0.1425,32535.0
+1700368740000,0.1425,0.1425,0.1423,0.1424,56268.0
+1700368800000,0.1423,0.1424,0.1422,0.1422,15009.0
+1700368860000,0.1422,0.1423,0.1421,0.1423,58491.0
+1700368920000,0.1422,0.1424,0.1422,0.1423,65633.0
+1700368980000,0.1423,0.1424,0.1423,0.1424,132295.0
+1700369040000,0.1425,0.1425,0.1423,0.1424,198799.0
+1700369100000,0.1424,0.1425,0.1423,0.1424,166962.0
+1700369160000,0.1424,0.1424,0.1422,0.1423,107544.0
+1700369220000,0.1422,0.1424,0.1422,0.1423,97761.0
+1700369280000,0.1423,0.1426,0.1422,0.1425,476692.0
+1700369340000,0.1424,0.1426,0.1424,0.1425,47160.0
+1700369400000,0.1426,0.1426,0.1425,0.1426,20987.0
+1700369460000,0.1425,0.1426,0.1424,0.1426,85763.0
+1700369520000,0.1427,0.1428,0.1427,0.1427,77320.0
+1700369580000,0.1427,0.1427,0.1426,0.1426,35133.0
+1700369640000,0.1426,0.1428,0.1426,0.1427,69698.0
+1700369700000,0.1427,0.1428,0.1427,0.1428,88886.0
+1700369760000,0.1428,0.1428,0.1426,0.1426,79686.0
+1700369820000,0.1426,0.1427,0.1426,0.1427,28496.0
+1700369880000,0.1428,0.1428,0.1426,0.1426,12728.0
+1700369940000,0.1426,0.1428,0.1426,0.1428,35810.0
+1700370000000,0.1427,0.1427,0.1424,0.1424,557639.0
+1700370060000,0.1425,0.1425,0.1423,0.1423,156063.0
+1700370120000,0.1423,0.1425,0.1422,0.1424,401734.0
+1700370180000,0.1424,0.1427,0.1424,0.1427,103582.0
+1700370240000,0.1427,0.1428,0.1427,0.1427,54034.0
+1700370300000,0.1427,0.1428,0.1427,0.1427,97620.0
+1700370360000,0.1427,0.1428,0.1426,0.1426,244394.0
+1700370420000,0.1426,0.1427,0.1425,0.1426,80165.0
+1700370480000,0.1427,0.1428,0.1425,0.1428,164566.0
+1700370540000,0.1427,0.143,0.1427,0.143,176695.0
+1700370600000,0.143,0.1431,0.1428,0.1429,155727.0
+1700370660000,0.1429,0.143,0.1428,0.1428,206487.0
+1700370720000,0.1428,0.143,0.1428,0.1429,94423.0
+1700370780000,0.143,0.143,0.1429,0.143,11294.0
+1700370840000,0.1429,0.143,0.1427,0.1427,98270.0
+1700370900000,0.1427,0.1428,0.1426,0.1426,120095.0
+1700370960000,0.1427,0.1428,0.1427,0.1427,35771.0
+1700371020000,0.1427,0.1428,0.1425,0.1426,71388.0
+1700371080000,0.1425,0.1425,0.1424,0.1424,108886.0
+1700371140000,0.1424,0.1425,0.1424,0.1425,48987.0
+1700371200000,0.1426,0.1426,0.1425,0.1425,13290.0
+1700371260000,0.1426,0.1426,0.1423,0.1424,131168.0
+1700371320000,0.1425,0.1426,0.1424,0.1425,73877.0
+1700371380000,0.1424,0.1425,0.1424,0.1425,17480.0
+1700371440000,0.1425,0.1426,0.1424,0.1426,83616.0
+1700371500000,0.1426,0.1432,0.1426,0.1432,402827.0
+1700371560000,0.1431,0.1432,0.1429,0.1429,132246.0
+1700371620000,0.1429,0.143,0.1429,0.1429,105064.0
+1700371680000,0.1429,0.1433,0.1429,0.1432,60809.0
+1700371740000,0.1432,0.1433,0.1431,0.1433,90324.0
+1700371800000,0.1433,0.1433,0.1432,0.1433,57687.0
+1700371860000,0.1432,0.1433,0.1431,0.1431,59314.0
+1700371920000,0.1431,0.1432,0.1431,0.1431,5059.0
+1700371980000,0.1432,0.1432,0.1431,0.1431,107493.0
+1700372040000,0.1431,0.1432,0.143,0.143,112730.0
+1700372100000,0.143,0.1431,0.1429,0.143,45906.0
+1700372160000,0.143,0.143,0.1428,0.1428,23892.0
+1700372220000,0.1428,0.1429,0.1428,0.1428,6396.0
+1700372280000,0.1429,0.143,0.1429,0.1429,35708.0
+1700372340000,0.143,0.143,0.1428,0.1429,123692.0
+1700372400000,0.1429,0.143,0.1429,0.1429,60408.0
+1700372460000,0.1429,0.143,0.1427,0.1427,64964.0
+1700372520000,0.1428,0.1431,0.1428,0.143,87631.0
+1700372580000,0.1431,0.1431,0.143,0.1431,88142.0
+1700372640000,0.1431,0.1432,0.143,0.1431,65381.0
+1700372700000,0.1431,0.1432,0.143,0.1431,57605.0
+1700372760000,0.1431,0.1432,0.143,0.143,99030.0
+1700372820000,0.143,0.1431,0.143,0.143,24650.0
+1700372880000,0.143,0.1432,0.143,0.1431,65743.0
+1700372940000,0.1431,0.1433,0.143,0.1432,181264.0
+1700373000000,0.1433,0.1433,0.1431,0.1431,55858.0
+1700373060000,0.1432,0.1432,0.1431,0.1432,136800.0
+1700373120000,0.1432,0.1433,0.1432,0.1432,18742.0
+1700373180000,0.1433,0.1435,0.1433,0.1434,169732.0
+1700373240000,0.1434,0.1434,0.1433,0.1434,32636.0
+1700373300000,0.1434,0.1435,0.1434,0.1435,143605.0
+1700373360000,0.1435,0.1436,0.1435,0.1435,12954.0
+1700373420000,0.1435,0.1435,0.1434,0.1435,61333.0
+1700373480000,0.1434,0.1434,0.1431,0.1432,103686.0
+1700373540000,0.1431,0.1432,0.1431,0.1431,27962.0
+1700373600000,0.1432,0.1437,0.1431,0.1434,305585.0
+1700373660000,0.1433,0.1436,0.1433,0.1436,68937.0
+1700373720000,0.1436,0.1441,0.1436,0.1441,190115.0
+1700373780000,0.144,0.1446,0.144,0.1445,391572.0
+1700373840000,0.1446,0.1447,0.1442,0.1443,238592.0
+1700373900000,0.1442,0.1445,0.1442,0.1445,130629.0
+1700373960000,0.1445,0.145,0.1445,0.1448,576704.0
+1700374020000,0.1447,0.145,0.1447,0.1449,143952.0
+1700374080000,0.1449,0.1449,0.1447,0.1447,91013.0
+1700374140000,0.1448,0.1449,0.1448,0.1448,207465.0
+1700374200000,0.1449,0.1452,0.1448,0.145,389150.0
+1700374260000,0.1449,0.145,0.1445,0.1447,577268.0
+1700374320000,0.1446,0.1447,0.1445,0.1446,19468.0
+1700374380000,0.1446,0.1448,0.1446,0.1447,76776.0
+1700374440000,0.1447,0.1449,0.1447,0.1448,95637.0
+1700374500000,0.1448,0.1448,0.1445,0.1446,220727.0
+1700374560000,0.1447,0.1447,0.1445,0.1446,108705.0
+1700374620000,0.1446,0.1446,0.1445,0.1445,58478.0
+1700374680000,0.1446,0.1447,0.1443,0.1444,182275.0
+1700374740000,0.1444,0.1445,0.1443,0.1445,185156.0
+1700374800000,0.1445,0.1445,0.1442,0.1442,225798.0
+1700374860000,0.1442,0.1444,0.1442,0.1444,105185.0
+1700374920000,0.1444,0.1444,0.1442,0.1443,238335.0
+1700374980000,0.1443,0.1443,0.1441,0.1442,122187.0
+1700375040000,0.1443,0.1443,0.1443,0.1443,6610.0
+1700375100000,0.1442,0.1443,0.1442,0.1442,36516.0
+1700375160000,0.1443,0.1445,0.1443,0.1443,223272.0
+1700375220000,0.1443,0.1443,0.144,0.144,138422.0
+1700375280000,0.1441,0.1441,0.144,0.144,14295.0
+1700375340000,0.144,0.1443,0.144,0.1442,204184.0
+1700375400000,0.1443,0.1443,0.1442,0.1442,100918.0
+1700375460000,0.1442,0.1442,0.1441,0.1441,95386.0
+1700375520000,0.1442,0.1442,0.1441,0.1441,39775.0
+1700375580000,0.1441,0.1441,0.144,0.144,50410.0
+1700375640000,0.144,0.1443,0.144,0.1443,227905.0
+1700375700000,0.1444,0.1449,0.1441,0.1449,385123.0
+1700375760000,0.1449,0.1449,0.1448,0.1448,40525.0
+1700375820000,0.1448,0.145,0.1447,0.1448,204818.0
+1700375880000,0.1449,0.145,0.1448,0.1448,139834.0
+1700375940000,0.1448,0.145,0.1447,0.145,63873.0
+1700376000000,0.145,0.1452,0.145,0.1451,173869.0
+1700376060000,0.1452,0.1452,0.145,0.1451,206502.0
+1700376120000,0.1451,0.1451,0.1448,0.1451,136103.0
+1700376180000,0.1451,0.1451,0.145,0.145,76550.0
+1700376240000,0.1451,0.1451,0.1449,0.1449,59726.0
+1700376300000,0.1449,0.1449,0.1447,0.1447,141104.0
+1700376360000,0.1447,0.1447,0.1446,0.1446,59914.0
+1700376420000,0.1446,0.1446,0.1443,0.1443,82008.0
+1700376480000,0.1444,0.145,0.1444,0.1449,282692.0
+1700376540000,0.1449,0.1461,0.1449,0.146,1772476.0
+1700376600000,0.1461,0.1461,0.1457,0.1459,301306.0
+1700376660000,0.1459,0.1462,0.1456,0.1458,336842.0
+1700376720000,0.1459,0.146,0.1456,0.1458,141307.0
+1700376780000,0.1457,0.1483,0.1456,0.1473,6924253.0
+1700376840000,0.1472,0.1478,0.1468,0.1476,2090145.0
+1700376900000,0.1475,0.1481,0.1474,0.1477,1403059.0
+1700376960000,0.1477,0.1479,0.1472,0.1474,702153.0
+1700377020000,0.1475,0.1476,0.1473,0.1474,479991.0
+1700377080000,0.1475,0.1476,0.1474,0.1475,279701.0
+1700377140000,0.1475,0.1477,0.1475,0.1476,335746.0
+1700377200000,0.1475,0.1476,0.1474,0.1474,502820.0
+1700377260000,0.1475,0.1477,0.1472,0.1472,1093879.0
+1700377320000,0.1473,0.1475,0.1469,0.1474,524032.0
+1700377380000,0.1475,0.1477,0.1475,0.1476,522688.0
+1700377440000,0.1476,0.1476,0.1474,0.1474,208380.0
+1700377500000,0.1474,0.1475,0.1473,0.1474,232859.0
+1700377560000,0.1474,0.1481,0.1473,0.148,601135.0
+1700377620000,0.1481,0.1482,0.1479,0.1481,273876.0
+1700377680000,0.1481,0.1481,0.1478,0.148,305518.0
+1700377740000,0.1481,0.1481,0.1471,0.1472,756465.0
+1700377800000,0.1472,0.1473,0.1466,0.1468,549643.0
+1700377860000,0.1468,0.1469,0.1462,0.1465,687176.0
+1700377920000,0.1465,0.1468,0.1464,0.1467,215364.0
+1700377980000,0.1467,0.147,0.1466,0.147,374437.0
+1700378040000,0.1469,0.147,0.1465,0.1465,82773.0
+1700378100000,0.1465,0.1469,0.1464,0.1466,163907.0
+1700378160000,0.1466,0.1468,0.1464,0.1468,155315.0
+1700378220000,0.1468,0.1473,0.1468,0.147,364047.0
+1700378280000,0.1471,0.1472,0.1467,0.1467,357080.0
+1700378340000,0.1467,0.1469,0.1467,0.1467,67254.0
+1700378400000,0.1468,0.1469,0.1467,0.1467,197903.0
+1700378460000,0.1467,0.1468,0.1465,0.1468,207137.0
+1700378520000,0.1469,0.1469,0.1466,0.1467,204244.0
+1700378580000,0.1468,0.147,0.1464,0.1465,192707.0
+1700378640000,0.1465,0.1467,0.1463,0.1466,132311.0
+1700378700000,0.1467,0.1467,0.1462,0.1464,232378.0
+1700378760000,0.1463,0.1466,0.146,0.1462,305072.0
+1700378820000,0.1463,0.1463,0.1458,0.1459,644788.0
+1700378880000,0.146,0.1461,0.1457,0.1458,337795.0
+1700378940000,0.1459,0.1459,0.1456,0.1459,387104.0
+1700379000000,0.1459,0.1459,0.1455,0.1456,350096.0
+1700379060000,0.1455,0.1457,0.1454,0.1454,353359.0
+1700379120000,0.1455,0.1457,0.1455,0.1456,108731.0
+1700379180000,0.1457,0.146,0.1456,0.1459,92856.0
+1700379240000,0.1459,0.146,0.1458,0.1458,38407.0
+1700379300000,0.1458,0.146,0.1458,0.1459,89632.0
+1700379360000,0.1459,0.1459,0.1455,0.1455,264156.0
+1700379420000,0.1455,0.1457,0.1453,0.1457,423070.0
+1700379480000,0.1456,0.1456,0.1456,0.1456,4095.0
+1700379540000,0.1456,0.1457,0.1453,0.1456,191398.0
+1700379600000,0.1457,0.1458,0.1456,0.1456,74806.0
+1700379660000,0.1457,0.1458,0.1456,0.1457,59181.0
+1700379720000,0.1457,0.1459,0.1456,0.1459,86709.0
+1700379780000,0.1459,0.1461,0.1459,0.1461,58041.0
+1700379840000,0.146,0.1461,0.146,0.146,22935.0
+1700379900000,0.146,0.1461,0.146,0.1461,53939.0
+1700379960000,0.1461,0.1461,0.146,0.146,33393.0
+1700380020000,0.146,0.146,0.1459,0.146,103843.0
+1700380080000,0.146,0.1462,0.146,0.1462,104974.0
+1700380140000,0.1461,0.1461,0.1458,0.1458,107905.0
+1700380200000,0.1457,0.1459,0.1457,0.1459,17922.0
+1700380260000,0.1459,0.1462,0.1459,0.1462,128990.0
+1700380320000,0.1462,0.1464,0.1461,0.1463,153614.0
+1700380380000,0.1462,0.1463,0.1461,0.1461,101825.0
+1700380440000,0.1461,0.1464,0.146,0.146,273024.0
+1700380500000,0.1459,0.146,0.1456,0.1457,147882.0
+1700380560000,0.1457,0.1458,0.1456,0.1456,167399.0
+1700380620000,0.1456,0.1457,0.1455,0.1456,51939.0
+1700380680000,0.1456,0.1458,0.1455,0.1455,81954.0
+1700380740000,0.1455,0.1458,0.1455,0.1458,160473.0
+1700380800000,0.1459,0.1463,0.1458,0.1461,390461.0
+1700380860000,0.146,0.1463,0.146,0.1461,344414.0
+1700380920000,0.1461,0.1462,0.1459,0.1462,300925.0
+1700380980000,0.1462,0.1463,0.1461,0.1462,103393.0
+1700381040000,0.1462,0.1463,0.1462,0.1462,118431.0
+1700381100000,0.1462,0.1465,0.1461,0.1465,130282.0
+1700381160000,0.1465,0.1466,0.1465,0.1466,94299.0
+1700381220000,0.1466,0.1469,0.1466,0.1468,164211.0
+1700381280000,0.1468,0.147,0.1468,0.1468,79979.0
+1700381340000,0.1469,0.1471,0.1468,0.147,258983.0
+1700381400000,0.147,0.1471,0.1469,0.1471,118131.0
+1700381460000,0.147,0.147,0.147,0.147,4288.0
+1700381520000,0.1471,0.1473,0.1471,0.1472,142865.0
+1700381580000,0.1471,0.1473,0.1471,0.1471,50095.0
+1700381640000,0.147,0.1471,0.1467,0.1469,217212.0
+1700381700000,0.1469,0.1469,0.1467,0.1467,207314.0
+1700381760000,0.1468,0.1468,0.1466,0.1466,137644.0
+1700381820000,0.1466,0.1468,0.1465,0.1468,77706.0
+1700381880000,0.1468,0.1469,0.1468,0.1468,56542.0
+1700381940000,0.1468,0.1468,0.1466,0.1467,55247.0
+1700382000000,0.1467,0.1469,0.1467,0.1468,100580.0
+1700382060000,0.1468,0.1468,0.1466,0.1467,102847.0
+1700382120000,0.1468,0.1468,0.1466,0.1467,87733.0
+1700382180000,0.1467,0.1468,0.1467,0.1467,80662.0
+1700382240000,0.1467,0.1469,0.1466,0.1468,120453.0
+1700382300000,0.1468,0.1469,0.1467,0.1469,47590.0
+1700382360000,0.1468,0.147,0.1468,0.1468,100494.0
+1700382420000,0.1467,0.1468,0.1465,0.1465,92435.0
+1700382480000,0.1465,0.1465,0.1463,0.1464,150036.0
+1700382540000,0.1464,0.1464,0.1462,0.1463,44107.0
+1700382600000,0.1464,0.1464,0.1461,0.1461,60980.0
+1700382660000,0.1462,0.1463,0.1461,0.1461,216000.0
+1700382720000,0.1461,0.1462,0.1461,0.1461,24551.0
+1700382780000,0.1461,0.1465,0.1461,0.1464,121982.0
+1700382840000,0.1463,0.1463,0.1462,0.1463,54781.0
+1700382900000,0.1462,0.1463,0.1461,0.1462,111240.0
+1700382960000,0.1461,0.1462,0.1461,0.1462,69403.0
+1700383020000,0.1461,0.1461,0.145,0.1455,2116984.0
+1700383080000,0.1455,0.1456,0.1454,0.1456,142280.0
+1700383140000,0.1455,0.1457,0.1455,0.1457,196181.0
+1700383200000,0.1456,0.1456,0.1454,0.1455,166721.0
+1700383260000,0.1454,0.1454,0.1451,0.1453,342424.0
+1700383320000,0.1453,0.1453,0.1452,0.1452,42317.0
+1700383380000,0.1452,0.1453,0.145,0.1451,299888.0
+1700383440000,0.1451,0.1452,0.1449,0.1452,222425.0
+1700383500000,0.1453,0.1454,0.1451,0.1454,175971.0
+1700383560000,0.1454,0.1454,0.145,0.1451,267220.0
+1700383620000,0.1451,0.1453,0.1449,0.1451,324307.0
+1700383680000,0.1451,0.1451,0.1447,0.1449,318953.0
+1700383740000,0.1449,0.145,0.1448,0.1449,63335.0
+1700383800000,0.1449,0.1449,0.1446,0.1447,276150.0
+1700383860000,0.1446,0.1448,0.1445,0.1445,289531.0
+1700383920000,0.1445,0.1448,0.1445,0.1448,171717.0
+1700383980000,0.1449,0.145,0.1447,0.1448,83711.0
+1700384040000,0.1449,0.1451,0.1448,0.145,234503.0
+1700384100000,0.145,0.1451,0.1447,0.1449,240158.0
+1700384160000,0.145,0.145,0.1448,0.1448,61045.0
+1700384220000,0.1447,0.1448,0.1445,0.1447,66676.0
+1700384280000,0.1447,0.1447,0.1446,0.1446,44987.0
+1700384340000,0.1446,0.1453,0.1446,0.145,373471.0
+1700384400000,0.145,0.1455,0.145,0.1454,162687.0
+1700384460000,0.1453,0.1454,0.1448,0.1448,147677.0
+1700384520000,0.1448,0.145,0.1448,0.145,188771.0
+1700384580000,0.1449,0.145,0.1449,0.1449,72957.0
+1700384640000,0.1448,0.1451,0.1447,0.145,226593.0
+1700384700000,0.145,0.1452,0.1449,0.1452,223035.0
+1700384760000,0.1453,0.1453,0.145,0.145,92113.0
+1700384820000,0.145,0.1452,0.145,0.1452,85380.0
+1700384880000,0.1451,0.1453,0.1451,0.1452,69129.0
+1700384940000,0.1452,0.1454,0.1451,0.1453,109840.0
+1700385000000,0.1453,0.1453,0.145,0.1451,68930.0
+1700385060000,0.145,0.1451,0.1446,0.1446,431201.0
+1700385120000,0.1447,0.1449,0.1445,0.1449,313635.0
+1700385180000,0.1448,0.1452,0.1448,0.1452,211102.0
+1700385240000,0.1451,0.1452,0.1451,0.1451,6879.0
+1700385300000,0.1451,0.1451,0.1449,0.145,109035.0
+1700385360000,0.145,0.1451,0.1449,0.1451,29135.0
+1700385420000,0.145,0.1451,0.145,0.1451,161610.0
+1700385480000,0.1452,0.1457,0.1451,0.1456,276719.0
+1700385540000,0.1455,0.1457,0.1455,0.1457,91237.0
+1700385600000,0.1457,0.1458,0.1456,0.1457,117757.0
+1700385660000,0.1458,0.1458,0.1455,0.1455,68016.0
+1700385720000,0.1455,0.1457,0.1454,0.1455,63695.0
+1700385780000,0.1455,0.1457,0.1454,0.1457,117598.0
+1700385840000,0.1456,0.1457,0.1455,0.1456,168160.0
+1700385900000,0.1456,0.1457,0.1456,0.1456,8301.0
+1700385960000,0.1456,0.1457,0.1455,0.1455,43134.0
+1700386020000,0.1454,0.1456,0.1454,0.1455,70161.0
+1700386080000,0.1455,0.1456,0.1455,0.1456,28576.0
+1700386140000,0.1456,0.1457,0.1456,0.1457,46994.0
+1700386200000,0.1456,0.1456,0.1455,0.1455,18241.0
+1700386260000,0.1455,0.1456,0.1453,0.1453,56161.0
+1700386320000,0.1454,0.1454,0.1453,0.1453,63759.0
+1700386380000,0.1453,0.1455,0.1452,0.1455,143597.0
+1700386440000,0.1455,0.1456,0.1455,0.1456,20537.0
+1700386500000,0.1456,0.1458,0.1455,0.1457,148466.0
+1700386560000,0.1457,0.1457,0.1456,0.1457,9034.0
+1700386620000,0.1456,0.1457,0.1455,0.1455,60937.0
+1700386680000,0.1454,0.1456,0.1454,0.1455,22643.0
+1700386740000,0.1456,0.1456,0.1455,0.1455,2594.0
+1700386800000,0.1456,0.1458,0.1454,0.1454,283562.0
+1700386860000,0.1454,0.1455,0.1454,0.1455,83729.0
+1700386920000,0.1454,0.1456,0.1454,0.1454,91579.0
+1700386980000,0.1455,0.1456,0.1454,0.1455,148461.0
+1700387040000,0.1456,0.1457,0.1455,0.1455,117671.0
+1700387100000,0.1455,0.1455,0.1453,0.1453,100050.0
+1700387160000,0.1453,0.1453,0.1449,0.145,186409.0
+1700387220000,0.145,0.145,0.1449,0.145,94786.0
+1700387280000,0.1451,0.1451,0.145,0.1451,55804.0
+1700387340000,0.1451,0.1452,0.1451,0.1452,36115.0
+1700387400000,0.1453,0.1453,0.145,0.145,76041.0
+1700387460000,0.1451,0.1453,0.1451,0.1452,93983.0
+1700387520000,0.1452,0.1452,0.1451,0.1451,40866.0
+1700387580000,0.1451,0.1452,0.1451,0.1451,41540.0
+1700387640000,0.145,0.145,0.1449,0.1449,89339.0
+1700387700000,0.1449,0.1453,0.1449,0.1453,118855.0
+1700387760000,0.1452,0.1453,0.145,0.145,88351.0
+1700387820000,0.145,0.1451,0.145,0.1451,7666.0
+1700387880000,0.1451,0.1452,0.1451,0.1452,35169.0
+1700387940000,0.1452,0.1453,0.1451,0.1453,35989.0
+1700388000000,0.1452,0.1453,0.1452,0.1453,20324.0
+1700388060000,0.1453,0.1453,0.145,0.1451,54057.0
+1700388120000,0.145,0.1458,0.145,0.1454,1086319.0
+1700388180000,0.1455,0.1455,0.1452,0.1452,247842.0
+1700388240000,0.1452,0.1453,0.1451,0.1451,61863.0
+1700388300000,0.1451,0.1452,0.1448,0.1448,209514.0
+1700388360000,0.1448,0.145,0.1447,0.1448,100204.0
+1700388420000,0.1448,0.1449,0.1448,0.1449,140024.0
+1700388480000,0.1449,0.1449,0.1447,0.1447,8338.0
+1700388540000,0.1447,0.1447,0.1442,0.1445,409236.0
+1700388600000,0.1445,0.1445,0.1441,0.1443,478283.0
+1700388660000,0.1444,0.1445,0.1441,0.1441,455967.0
+1700388720000,0.1442,0.1442,0.144,0.1441,339821.0
+1700388780000,0.1442,0.1443,0.1442,0.1442,89221.0
+1700388840000,0.1442,0.1443,0.144,0.1441,105204.0
+1700388900000,0.1441,0.1442,0.1441,0.1442,51100.0
+1700388960000,0.1442,0.1443,0.1442,0.1442,17371.0
+1700389020000,0.1442,0.1442,0.1437,0.1438,219514.0
+1700389080000,0.1438,0.1438,0.1437,0.1437,77188.0
+1700389140000,0.1438,0.1438,0.1437,0.1438,101781.0
+1700389200000,0.1439,0.1441,0.1438,0.144,238215.0
+1700389260000,0.1439,0.1441,0.1439,0.144,52882.0
+1700389320000,0.144,0.144,0.1438,0.1438,34748.0
+1700389380000,0.1438,0.1442,0.1438,0.1439,302584.0
+1700389440000,0.1439,0.1439,0.1435,0.1437,205121.0
+1700389500000,0.1438,0.1438,0.1436,0.1436,149381.0
+1700389560000,0.1436,0.1436,0.1432,0.1435,537560.0
+1700389620000,0.1435,0.1435,0.1433,0.1435,73278.0
+1700389680000,0.1434,0.1436,0.1433,0.1435,110965.0
+1700389740000,0.1434,0.1435,0.1433,0.1435,84409.0
+1700389800000,0.1435,0.1437,0.1435,0.1436,63553.0
+1700389860000,0.1437,0.1438,0.1437,0.1438,139458.0
+1700389920000,0.1437,0.1438,0.1435,0.1438,102816.0
+1700389980000,0.1437,0.1438,0.1436,0.1438,49290.0
+1700390040000,0.1438,0.1439,0.1437,0.1438,42266.0
+1700390100000,0.1438,0.144,0.1437,0.1439,134995.0
+1700390160000,0.1439,0.1441,0.1438,0.1438,156686.0
+1700390220000,0.1439,0.1439,0.1438,0.1438,11321.0
+1700390280000,0.1438,0.1441,0.1438,0.144,61404.0
+1700390340000,0.144,0.144,0.1438,0.1439,75147.0
+1700390400000,0.1439,0.1439,0.1438,0.1438,22696.0
+1700390460000,0.1439,0.144,0.1438,0.1438,32648.0
+1700390520000,0.1438,0.1439,0.1438,0.1439,52517.0
+1700390580000,0.144,0.1442,0.1439,0.1439,308733.0
+1700390640000,0.144,0.144,0.1439,0.144,16009.0
+1700390700000,0.1441,0.1443,0.1441,0.1441,77804.0
+1700390760000,0.1441,0.1442,0.144,0.1441,70438.0
+1700390820000,0.1441,0.1442,0.144,0.1441,59550.0
+1700390880000,0.1441,0.1442,0.144,0.1442,73092.0
+1700390940000,0.1442,0.1443,0.1441,0.1442,31481.0
+1700391000000,0.1441,0.1442,0.1439,0.144,129552.0
+1700391060000,0.144,0.144,0.144,0.144,11242.0
+1700391120000,0.144,0.1442,0.144,0.1442,98275.0
+1700391180000,0.1442,0.1444,0.1442,0.1443,114989.0
+1700391240000,0.1443,0.1444,0.144,0.1441,124348.0
+1700391300000,0.144,0.144,0.1438,0.1438,126869.0
+1700391360000,0.1438,0.1439,0.1437,0.1438,98709.0
+1700391420000,0.1438,0.1439,0.1437,0.1437,18135.0
+1700391480000,0.1438,0.1439,0.1438,0.1438,31296.0
+1700391540000,0.1438,0.1444,0.1435,0.1442,1119704.0
+1700391600000,0.1443,0.1444,0.1441,0.1442,545006.0
+1700391660000,0.1443,0.1445,0.1442,0.1445,176757.0
+1700391720000,0.1444,0.1446,0.1443,0.1445,164622.0
+1700391780000,0.1444,0.1445,0.1443,0.1443,80722.0
+1700391840000,0.1443,0.1443,0.1442,0.1442,29344.0
+1700391900000,0.1442,0.1443,0.1441,0.1442,103893.0
+1700391960000,0.1442,0.1443,0.1442,0.1442,17800.0
+1700392020000,0.1443,0.1443,0.1443,0.1443,64313.0
+1700392080000,0.1442,0.1445,0.1442,0.1444,224479.0
+1700392140000,0.1444,0.1444,0.1443,0.1444,51620.0
+1700392200000,0.1444,0.1444,0.1442,0.1442,61340.0
+1700392260000,0.1442,0.1443,0.1442,0.1442,80245.0
+1700392320000,0.1443,0.1443,0.144,0.144,117917.0
+1700392380000,0.144,0.1441,0.144,0.1441,4178.0
+1700392440000,0.1441,0.1442,0.144,0.1442,58050.0
+1700392500000,0.1442,0.1443,0.144,0.1442,173539.0
+1700392560000,0.1442,0.1442,0.144,0.144,63525.0
+1700392620000,0.144,0.144,0.1434,0.1435,953308.0
+1700392680000,0.1434,0.1435,0.143,0.1435,620648.0
+1700392740000,0.1435,0.1436,0.1425,0.1429,1357875.0
+1700392800000,0.1429,0.1431,0.1427,0.143,364834.0
+1700392860000,0.143,0.1432,0.1428,0.1428,430591.0
+1700392920000,0.1427,0.143,0.1427,0.1428,223623.0
+1700392980000,0.1428,0.1428,0.1424,0.1427,268178.0
+1700393040000,0.1427,0.1427,0.1423,0.1426,235147.0
+1700393100000,0.1427,0.1427,0.1425,0.1425,250268.0
+1700393160000,0.1425,0.1428,0.1425,0.1425,158741.0
+1700393220000,0.1425,0.1426,0.1425,0.1425,78036.0
+1700393280000,0.1425,0.1426,0.1423,0.1424,111956.0
+1700393340000,0.1425,0.1426,0.1424,0.1425,301622.0
+1700393400000,0.1424,0.1424,0.1422,0.1423,155591.0
+1700393460000,0.1423,0.1427,0.1421,0.1426,604327.0
+1700393520000,0.1426,0.1429,0.1425,0.1428,237354.0
+1700393580000,0.1428,0.1432,0.1428,0.1431,451262.0
+1700393640000,0.1431,0.1431,0.1429,0.1429,74522.0
+1700393700000,0.1429,0.143,0.1428,0.143,223688.0
+1700393760000,0.143,0.143,0.1427,0.1427,715339.0
+1700393820000,0.1427,0.1431,0.1427,0.1428,821660.0
+1700393880000,0.1429,0.1429,0.1428,0.1429,8778.0
+1700393940000,0.1429,0.1431,0.1429,0.1429,155700.0
+1700394000000,0.143,0.1431,0.1429,0.143,91352.0
+1700394060000,0.143,0.1433,0.143,0.1432,270691.0
+1700394120000,0.1431,0.1431,0.1429,0.1431,206007.0
+1700394180000,0.1431,0.1436,0.1431,0.1434,663114.0
+1700394240000,0.1434,0.1435,0.1434,0.1434,27856.0
+1700394300000,0.1434,0.1434,0.1432,0.1434,414230.0
+1700394360000,0.1434,0.1435,0.1433,0.1435,59761.0
+1700394420000,0.1435,0.1438,0.1434,0.1436,721449.0
+1700394480000,0.1436,0.1437,0.1435,0.1436,192568.0
+1700394540000,0.1436,0.1436,0.1435,0.1435,102410.0
+1700394600000,0.1435,0.1435,0.1434,0.1434,51236.0
+1700394660000,0.1435,0.1436,0.1434,0.1434,27371.0
+1700394720000,0.1435,0.1436,0.1435,0.1435,62147.0
+1700394780000,0.1434,0.1435,0.1433,0.1433,71308.0
+1700394840000,0.1432,0.1433,0.1431,0.1432,136573.0
+1700394900000,0.1432,0.1435,0.1432,0.1435,150119.0
+1700394960000,0.1435,0.1436,0.1435,0.1435,43354.0
+1700395020000,0.1435,0.1435,0.1432,0.1433,91140.0
+1700395080000,0.1434,0.1435,0.1433,0.1435,45029.0
+1700395140000,0.1435,0.1436,0.1435,0.1436,3668.0
+1700395200000,0.1436,0.1436,0.1434,0.1436,75385.0
+1700395260000,0.1435,0.1436,0.1433,0.1436,58340.0
+1700395320000,0.1436,0.1437,0.1435,0.1437,128816.0
+1700395380000,0.1438,0.1438,0.1436,0.1438,127336.0
+1700395440000,0.1437,0.1438,0.1437,0.1437,6150.0
+1700395500000,0.1438,0.1438,0.1437,0.1438,33460.0
+1700395560000,0.1438,0.144,0.1438,0.1439,49325.0
+1700395620000,0.1439,0.1441,0.1439,0.1441,24129.0
+1700395680000,0.144,0.1441,0.144,0.144,42826.0
+1700395740000,0.144,0.1441,0.144,0.144,111554.0
+1700395800000,0.144,0.1441,0.1438,0.1439,112361.0
+1700395860000,0.1439,0.1439,0.1438,0.1438,9753.0
+1700395920000,0.1438,0.1441,0.1438,0.144,44527.0
+1700395980000,0.144,0.1441,0.144,0.144,5717.0
+1700396040000,0.144,0.1441,0.144,0.144,31393.0
+1700396100000,0.1441,0.1442,0.1441,0.1441,44216.0
+1700396160000,0.1441,0.1443,0.1441,0.1441,58198.0
+1700396220000,0.1441,0.1442,0.1439,0.1442,150569.0
+1700396280000,0.1441,0.1443,0.1441,0.1442,44242.0
+1700396340000,0.1443,0.1443,0.1441,0.1443,71033.0
+1700396400000,0.1444,0.1445,0.1443,0.1444,66632.0
+1700396460000,0.1444,0.1444,0.1442,0.1443,50599.0
+1700396520000,0.1443,0.1444,0.1441,0.1442,129800.0
+1700396580000,0.1441,0.1442,0.144,0.1441,66280.0
+1700396640000,0.1441,0.1441,0.1439,0.1439,12134.0
+1700396700000,0.1439,0.1439,0.1437,0.1437,70817.0
+1700396760000,0.1436,0.1436,0.1433,0.1434,299929.0
+1700396820000,0.1434,0.1434,0.1431,0.1433,220425.0
+1700396880000,0.1434,0.1436,0.1432,0.1435,259335.0
+1700396940000,0.1435,0.1436,0.1433,0.1436,98424.0
+1700397000000,0.1436,0.1436,0.1434,0.1434,69542.0
+1700397060000,0.1434,0.1435,0.1427,0.1428,385474.0
+1700397120000,0.1429,0.143,0.1427,0.1428,259985.0
+1700397180000,0.1428,0.1429,0.1425,0.1429,229729.0
+1700397240000,0.1428,0.1429,0.1426,0.1427,225718.0
+1700397300000,0.1428,0.1429,0.1426,0.1426,128158.0
+1700397360000,0.1427,0.1431,0.1427,0.143,100865.0
+1700397420000,0.1431,0.1434,0.1431,0.1433,144522.0
+1700397480000,0.1433,0.1433,0.143,0.143,112547.0
+1700397540000,0.1431,0.1431,0.143,0.143,88172.0
+1700397600000,0.143,0.1432,0.143,0.143,15886.0
+1700397660000,0.143,0.1431,0.1428,0.1428,107240.0
+1700397720000,0.1429,0.143,0.1428,0.1428,114145.0
+1700397780000,0.1429,0.1429,0.1428,0.1428,198141.0
+1700397840000,0.1428,0.1428,0.1426,0.1426,68882.0
+1700397900000,0.1426,0.143,0.1426,0.1429,178179.0
+1700397960000,0.1429,0.143,0.1428,0.1429,49698.0
+1700398020000,0.1429,0.1431,0.1429,0.143,55656.0
+1700398080000,0.1431,0.1431,0.1428,0.1429,148251.0
+1700398140000,0.1429,0.1432,0.1429,0.1432,166340.0
+1700398200000,0.1431,0.1434,0.1431,0.1432,50882.0
+1700398260000,0.1432,0.1433,0.1432,0.1433,41325.0
+1700398320000,0.1432,0.1433,0.1431,0.1431,87918.0
+1700398380000,0.1431,0.1433,0.1431,0.1433,82531.0
+1700398440000,0.1432,0.1432,0.1431,0.1431,8834.0
+1700398500000,0.1431,0.1434,0.1431,0.1433,11617.0
+1700398560000,0.1433,0.1433,0.1432,0.1433,47453.0
+1700398620000,0.1433,0.1434,0.1433,0.1433,15276.0
+1700398680000,0.1433,0.1435,0.1433,0.1434,46264.0
+1700398740000,0.1433,0.1435,0.1433,0.1435,56946.0
+1700398800000,0.1434,0.1435,0.1433,0.1433,56410.0
+1700398860000,0.1433,0.1433,0.1431,0.1433,163398.0
+1700398920000,0.1432,0.1433,0.1431,0.1432,69399.0
+1700398980000,0.1433,0.1437,0.1432,0.1437,172709.0
+1700399040000,0.1437,0.1438,0.1436,0.1438,103404.0
+1700399100000,0.1439,0.1441,0.1437,0.1438,307501.0
+1700399160000,0.1439,0.1442,0.1439,0.1441,126586.0
+1700399220000,0.1441,0.1442,0.1441,0.1441,65038.0
+1700399280000,0.1441,0.1442,0.144,0.1442,87137.0
+1700399340000,0.1442,0.1443,0.1441,0.1441,81951.0
+1700399400000,0.1442,0.1442,0.144,0.144,127857.0
+1700399460000,0.144,0.144,0.1436,0.1436,200095.0
+1700399520000,0.1436,0.1437,0.1434,0.1437,170578.0
+1700399580000,0.1436,0.1438,0.1436,0.1437,68622.0
+1700399640000,0.1437,0.1438,0.1437,0.1438,61601.0
+1700399700000,0.1438,0.1438,0.1436,0.1438,47479.0
+1700399760000,0.1439,0.144,0.1439,0.1439,50984.0
+1700399820000,0.144,0.144,0.1438,0.1438,9482.0
+1700399880000,0.1438,0.1438,0.1435,0.1435,180684.0
+1700399940000,0.1435,0.1436,0.1434,0.1435,87080.0
+1700400000000,0.1436,0.1436,0.1435,0.1436,43314.0
+1700400060000,0.1436,0.1439,0.1436,0.1439,47923.0
+1700400120000,0.1438,0.1438,0.1435,0.1436,81427.0
+1700400180000,0.1435,0.1437,0.1435,0.1436,79404.0
+1700400240000,0.1437,0.1437,0.1435,0.1435,47272.0
+1700400300000,0.1436,0.1437,0.1434,0.1437,287141.0
+1700400360000,0.1438,0.1439,0.1438,0.1439,105308.0
+1700400420000,0.1438,0.1439,0.1438,0.1439,74774.0
+1700400480000,0.1439,0.144,0.1439,0.144,11510.0
+1700400540000,0.144,0.1441,0.144,0.1441,89172.0
+1700400600000,0.144,0.1441,0.1439,0.1439,59941.0
+1700400660000,0.1438,0.1438,0.1437,0.1437,108128.0
+1700400720000,0.1437,0.1439,0.1437,0.1439,111549.0
+1700400780000,0.144,0.1442,0.1439,0.1441,55646.0
+1700400840000,0.1442,0.1443,0.1441,0.1442,116425.0
+1700400900000,0.1441,0.1441,0.144,0.1441,36343.0
+1700400960000,0.1441,0.1441,0.1439,0.1439,59785.0
+1700401020000,0.144,0.144,0.1438,0.1439,207363.0
+1700401080000,0.1438,0.1438,0.1436,0.1437,216519.0
+1700401140000,0.1436,0.1436,0.1435,0.1435,74804.0
+1700401200000,0.1435,0.1438,0.1435,0.1436,102950.0
+1700401260000,0.1437,0.1438,0.1434,0.1434,353134.0
+1700401320000,0.1435,0.1435,0.1432,0.1434,163538.0
+1700401380000,0.1434,0.1435,0.1431,0.1432,372098.0
+1700401440000,0.1432,0.1432,0.1431,0.1431,72718.0
+1700401500000,0.1431,0.1435,0.143,0.1435,455588.0
+1700401560000,0.1435,0.1435,0.1432,0.1432,101490.0
+1700401620000,0.1432,0.1436,0.1432,0.1436,285642.0
+1700401680000,0.1435,0.1437,0.1434,0.1436,191191.0
+1700401740000,0.1436,0.1436,0.1433,0.1434,64224.0
+1700401800000,0.1433,0.1434,0.1433,0.1434,40777.0
+1700401860000,0.1435,0.1436,0.1434,0.1434,52456.0
+1700401920000,0.1434,0.1436,0.1433,0.1435,110125.0
+1700401980000,0.1434,0.1434,0.1433,0.1433,15365.0
+1700402040000,0.1434,0.1434,0.1433,0.1433,25666.0
+1700402100000,0.1433,0.1433,0.1431,0.1431,97081.0
+1700402160000,0.1432,0.1434,0.1432,0.1434,88628.0
+1700402220000,0.1435,0.1435,0.1434,0.1434,82788.0
+1700402280000,0.1434,0.1434,0.1434,0.1434,31342.0
+1700402340000,0.1434,0.1434,0.1433,0.1433,26433.0
+1700402400000,0.1433,0.1434,0.1432,0.1434,114722.0
+1700402460000,0.1434,0.1435,0.1434,0.1434,20335.0
+1700402520000,0.1434,0.1434,0.1432,0.1432,50357.0
+1700402580000,0.1432,0.1432,0.143,0.143,117624.0
+1700402640000,0.1431,0.1432,0.1429,0.1429,116296.0
+1700402700000,0.1429,0.1429,0.1426,0.1428,150369.0
+1700402760000,0.1428,0.1429,0.1427,0.1427,44928.0
+1700402820000,0.1427,0.1428,0.1426,0.1426,82911.0
+1700402880000,0.1426,0.1426,0.1425,0.1425,124335.0
+1700402940000,0.1426,0.1427,0.1426,0.1426,30805.0
+1700403000000,0.1426,0.1428,0.1425,0.1428,97014.0
+1700403060000,0.1427,0.1427,0.1425,0.1425,28529.0
+1700403120000,0.1425,0.1426,0.1424,0.1426,151408.0
+1700403180000,0.1426,0.1429,0.1426,0.1429,159936.0
+1700403240000,0.143,0.143,0.1427,0.1427,102236.0
+1700403300000,0.1427,0.1428,0.1425,0.1426,128455.0
+1700403360000,0.1426,0.1428,0.1426,0.1427,39518.0
+1700403420000,0.1427,0.1428,0.1427,0.1428,39169.0
+1700403480000,0.1429,0.1429,0.1428,0.1429,22535.0
+1700403540000,0.1429,0.143,0.1428,0.1429,36697.0
+1700403600000,0.1428,0.1429,0.1427,0.1427,158131.0
+1700403660000,0.1427,0.1428,0.1425,0.1427,396683.0
+1700403720000,0.1427,0.143,0.1427,0.1428,178849.0
+1700403780000,0.1427,0.1431,0.1425,0.1431,324536.0
+1700403840000,0.1431,0.1432,0.143,0.143,33619.0
+1700403900000,0.143,0.1431,0.1422,0.1424,887696.0
+1700403960000,0.1425,0.1427,0.1425,0.1426,310264.0
+1700404020000,0.1426,0.1428,0.1425,0.1428,150022.0
+1700404080000,0.1427,0.1427,0.1426,0.1426,41295.0
+1700404140000,0.1426,0.1427,0.1426,0.1426,39552.0
+1700404200000,0.1426,0.1427,0.1424,0.1425,77279.0
+1700404260000,0.1425,0.1426,0.1423,0.1423,94494.0
+1700404320000,0.1424,0.1424,0.1423,0.1424,54625.0
+1700404380000,0.1424,0.1424,0.1423,0.1423,124058.0
+1700404440000,0.1423,0.1425,0.1423,0.1425,100389.0
+1700404500000,0.1425,0.1426,0.1424,0.1424,61760.0
+1700404560000,0.1424,0.1426,0.1423,0.1424,139038.0
+1700404620000,0.1424,0.1426,0.1424,0.1425,27622.0
+1700404680000,0.1426,0.1427,0.1424,0.1427,57094.0
+1700404740000,0.1427,0.1428,0.1425,0.1426,212621.0
+1700404800000,0.1427,0.1428,0.1427,0.1427,26583.0
+1700404860000,0.1427,0.1428,0.1427,0.1427,7776.0
+1700404920000,0.1427,0.1428,0.1427,0.1428,41726.0
+1700404980000,0.1427,0.1429,0.1427,0.1429,56245.0
+1700405040000,0.1429,0.1429,0.1427,0.1427,27302.0
+1700405100000,0.1427,0.1427,0.1424,0.1425,397737.0
+1700405160000,0.1426,0.1427,0.1425,0.1425,93129.0
+1700405220000,0.1425,0.1425,0.1425,0.1425,133067.0
+1700405280000,0.1425,0.1426,0.1424,0.1426,87370.0
+1700405340000,0.1426,0.1427,0.1425,0.1427,48469.0
+1700405400000,0.1426,0.1426,0.1424,0.1425,61510.0
+1700405460000,0.1425,0.1426,0.1422,0.1423,46904.0
+1700405520000,0.1423,0.1423,0.142,0.142,114027.0
+1700405580000,0.142,0.1423,0.1419,0.1423,297818.0
+1700405640000,0.1423,0.1423,0.1422,0.1422,12883.0
+1700405700000,0.1422,0.1423,0.142,0.142,79334.0
+1700405760000,0.142,0.1421,0.1419,0.1421,202705.0
+1700405820000,0.142,0.1423,0.1419,0.1421,501290.0
+1700405880000,0.1422,0.1422,0.142,0.142,42864.0
+1700405940000,0.142,0.1422,0.142,0.1422,32940.0
+1700406000000,0.1421,0.1421,0.1419,0.1421,150390.0
+1700406060000,0.142,0.1421,0.1419,0.142,27038.0
+1700406120000,0.1421,0.1421,0.1419,0.142,52884.0
+1700406180000,0.142,0.1421,0.1415,0.1416,1077198.0
+1700406240000,0.1416,0.1416,0.1412,0.1413,284503.0
+1700406300000,0.1413,0.1415,0.1412,0.1413,251096.0
+1700406360000,0.1414,0.1416,0.1413,0.1415,200271.0
+1700406420000,0.1415,0.1416,0.1414,0.1415,77533.0
+1700406480000,0.1416,0.1416,0.1415,0.1416,80232.0
+1700406540000,0.1416,0.1416,0.1414,0.1416,125267.0
+1700406600000,0.1415,0.1416,0.1414,0.1414,69018.0
+1700406660000,0.1415,0.1417,0.1415,0.1416,79341.0
+1700406720000,0.1416,0.1416,0.1414,0.1414,26969.0
+1700406780000,0.1413,0.1416,0.1413,0.1415,58613.0
+1700406840000,0.1416,0.1416,0.1415,0.1415,7676.0
+1700406900000,0.1415,0.1416,0.1414,0.1415,43192.0
+1700406960000,0.1415,0.1417,0.1414,0.1415,242643.0
+1700407020000,0.1416,0.1418,0.1416,0.1417,86348.0
+1700407080000,0.1418,0.1421,0.1418,0.142,81584.0
+1700407140000,0.1421,0.1421,0.1419,0.142,60668.0
+1700407200000,0.142,0.1422,0.142,0.1422,32303.0
+1700407260000,0.1422,0.1423,0.1422,0.1422,70470.0
+1700407320000,0.1421,0.1425,0.1421,0.1425,131305.0
+1700407380000,0.1425,0.1426,0.1425,0.1425,197435.0
+1700407440000,0.1426,0.1426,0.1425,0.1426,31927.0
+1700407500000,0.1426,0.1428,0.1425,0.1428,126159.0
+1700407560000,0.1427,0.1428,0.1426,0.1428,213867.0
+1700407620000,0.1427,0.1428,0.1427,0.1427,134605.0
+1700407680000,0.1427,0.1429,0.1427,0.1428,151289.0
+1700407740000,0.1427,0.143,0.1427,0.143,156898.0
+1700407800000,0.1429,0.143,0.1429,0.1429,53173.0
+1700407860000,0.1429,0.1429,0.1424,0.1424,305829.0
+1700407920000,0.1424,0.1427,0.1424,0.1426,197488.0
+1700407980000,0.1425,0.1426,0.1424,0.1426,19268.0
+1700408040000,0.1425,0.1426,0.1422,0.1425,151667.0
+1700408100000,0.1425,0.1426,0.1425,0.1426,64310.0
+1700408160000,0.1426,0.1426,0.1425,0.1426,31203.0
+1700408220000,0.1426,0.1428,0.1426,0.1428,66929.0
+1700408280000,0.1428,0.1431,0.1428,0.1429,108359.0
+1700408340000,0.143,0.143,0.1427,0.1428,60577.0
+1700408400000,0.1428,0.143,0.1428,0.143,127400.0
+1700408460000,0.143,0.143,0.1426,0.1426,130088.0
+1700408520000,0.1427,0.1427,0.1424,0.1427,233159.0
+1700408580000,0.1426,0.1428,0.1425,0.1425,146038.0
+1700408640000,0.1425,0.1427,0.1425,0.1425,46184.0
+1700408700000,0.1426,0.1428,0.1426,0.1427,32548.0
+1700408760000,0.1426,0.1427,0.1426,0.1427,10468.0
+1700408820000,0.1428,0.143,0.1427,0.143,114375.0
+1700408880000,0.143,0.143,0.1429,0.1429,50487.0
+1700408940000,0.1429,0.143,0.1428,0.1429,87610.0
+1700409000000,0.1429,0.143,0.1427,0.1429,213376.0
+1700409060000,0.1428,0.143,0.1426,0.1429,275611.0
+1700409120000,0.1429,0.143,0.1428,0.1429,79572.0
+1700409180000,0.1428,0.143,0.1428,0.1429,41037.0
+1700409240000,0.143,0.1432,0.143,0.1431,54489.0
+1700409300000,0.1431,0.1432,0.1429,0.143,90249.0
+1700409360000,0.143,0.1433,0.143,0.143,188337.0
+1700409420000,0.1429,0.1432,0.1429,0.1431,48771.0
+1700409480000,0.1431,0.1432,0.143,0.143,47638.0
+1700409540000,0.1429,0.1431,0.1429,0.143,23675.0
+1700409600000,0.1429,0.1432,0.1427,0.1432,261766.0
+1700409660000,0.1431,0.1433,0.143,0.1432,94458.0
+1700409720000,0.1431,0.1432,0.143,0.1431,75548.0
+1700409780000,0.1431,0.1432,0.143,0.1431,62907.0
+1700409840000,0.1431,0.1432,0.1431,0.1431,40717.0
+1700409900000,0.1431,0.1433,0.1431,0.1432,72199.0
+1700409960000,0.1432,0.1434,0.1432,0.1433,199495.0
+1700410020000,0.1432,0.1435,0.1432,0.1434,132887.0
+1700410080000,0.1434,0.1435,0.1433,0.1433,35125.0
+1700410140000,0.1434,0.1436,0.1433,0.1436,105821.0
+1700410200000,0.1435,0.1437,0.1435,0.1435,90778.0
+1700410260000,0.1436,0.1438,0.1436,0.1436,81818.0
+1700410320000,0.1437,0.1438,0.1437,0.1437,35941.0
+1700410380000,0.1438,0.1439,0.1437,0.1438,123945.0
+1700410440000,0.1438,0.1439,0.1436,0.1437,124126.0
+1700410500000,0.1437,0.1437,0.1431,0.1433,209024.0
+1700410560000,0.1433,0.1435,0.1431,0.1434,115490.0
+1700410620000,0.1434,0.1436,0.1432,0.1432,101349.0
+1700410680000,0.1432,0.1433,0.1432,0.1432,24840.0
+1700410740000,0.1432,0.1435,0.1431,0.1435,160108.0
+1700410800000,0.1435,0.1437,0.1435,0.1435,434641.0
+1700410860000,0.1435,0.1436,0.1434,0.1434,70694.0
+1700410920000,0.1434,0.1434,0.1432,0.1432,107455.0
+1700410980000,0.1432,0.1433,0.1432,0.1433,48306.0
+1700411040000,0.1433,0.1434,0.1433,0.1434,53810.0
+1700411100000,0.1434,0.1434,0.1431,0.1431,56692.0
+1700411160000,0.1431,0.1432,0.1428,0.1429,213576.0
+1700411220000,0.143,0.143,0.1429,0.1429,118207.0
+1700411280000,0.1429,0.1429,0.1426,0.1427,112258.0
+1700411340000,0.1427,0.1428,0.1425,0.1428,84541.0
+1700411400000,0.1427,0.1429,0.1427,0.1428,78662.0
+1700411460000,0.1429,0.143,0.1424,0.1425,431566.0
+1700411520000,0.1424,0.1428,0.1424,0.1428,113557.0
+1700411580000,0.1428,0.1429,0.1427,0.1429,14879.0
+1700411640000,0.1428,0.1429,0.1428,0.1428,81776.0
+1700411700000,0.1428,0.1428,0.1427,0.1427,51353.0
+1700411760000,0.1428,0.1428,0.1426,0.1426,13648.0
+1700411820000,0.1426,0.1426,0.1425,0.1426,32402.0
+1700411880000,0.1427,0.1427,0.1427,0.1427,40820.0
+1700411940000,0.1426,0.1426,0.1425,0.1426,38159.0
+1700412000000,0.1426,0.1427,0.1425,0.1427,63575.0
+1700412060000,0.1427,0.1428,0.1426,0.1428,45766.0
+1700412120000,0.1428,0.1429,0.1427,0.1427,96824.0
+1700412180000,0.1427,0.1427,0.1427,0.1427,13814.0
+1700412240000,0.1426,0.1427,0.1425,0.1426,16576.0
+1700412300000,0.1425,0.1426,0.1424,0.1426,58300.0
+1700412360000,0.1426,0.1428,0.1426,0.1426,24451.0
+1700412420000,0.1425,0.1427,0.1425,0.1427,18036.0
+1700412480000,0.1427,0.1428,0.1426,0.1428,95503.0
+1700412540000,0.1428,0.1428,0.1425,0.1425,39676.0
+1700412600000,0.1425,0.1427,0.1425,0.1427,58890.0
+1700412660000,0.1427,0.1428,0.1426,0.1426,34093.0
+1700412720000,0.1426,0.1426,0.1425,0.1426,47854.0
+1700412780000,0.1425,0.1427,0.1425,0.1425,65098.0
+1700412840000,0.1424,0.1426,0.1424,0.1424,45334.0
+1700412900000,0.1424,0.1425,0.1423,0.1424,32286.0
+1700412960000,0.1424,0.1426,0.1423,0.1426,121875.0
+1700413020000,0.1425,0.1426,0.1425,0.1426,2581.0
+1700413080000,0.1426,0.1426,0.1426,0.1426,28198.0
+1700413140000,0.1426,0.1427,0.1424,0.1425,107462.0
+1700413200000,0.1425,0.1426,0.1424,0.1424,75400.0
+1700413260000,0.1425,0.1427,0.1424,0.1426,125592.0
+1700413320000,0.1426,0.1428,0.1425,0.1427,90595.0
+1700413380000,0.1428,0.1429,0.1426,0.1428,105591.0
+1700413440000,0.1429,0.1429,0.1428,0.1429,3070.0
+1700413500000,0.1428,0.1431,0.1428,0.1431,57194.0
+1700413560000,0.1431,0.1431,0.143,0.1431,2440.0
+1700413620000,0.143,0.1431,0.143,0.143,95914.0
+1700413680000,0.143,0.1431,0.1429,0.1431,11386.0
+1700413740000,0.143,0.143,0.1429,0.143,86087.0
+1700413800000,0.143,0.143,0.1428,0.1429,83371.0
+1700413860000,0.1428,0.1429,0.1427,0.1428,42838.0
+1700413920000,0.1427,0.143,0.1427,0.143,80266.0
+1700413980000,0.1429,0.1432,0.1429,0.1431,181818.0
+1700414040000,0.1432,0.1432,0.143,0.143,20534.0
+1700414100000,0.143,0.1432,0.1429,0.1432,155051.0
+1700414160000,0.1432,0.1432,0.1431,0.1432,68897.0
+1700414220000,0.1432,0.1434,0.1432,0.1434,74963.0
+1700414280000,0.1433,0.1434,0.1433,0.1434,18525.0
+1700414340000,0.1433,0.1434,0.1432,0.1432,49771.0
+1700414400000,0.1432,0.1432,0.1431,0.1431,108342.0
+1700414460000,0.1432,0.1433,0.1431,0.1433,27914.0
+1700414520000,0.1433,0.1434,0.1431,0.1434,118567.0
+1700414580000,0.1433,0.1433,0.1432,0.1432,25424.0
+1700414640000,0.1432,0.1433,0.1432,0.1432,463.0
+1700414700000,0.1432,0.1433,0.1431,0.1431,35328.0
+1700414760000,0.1431,0.1432,0.1418,0.1421,2762626.0
+1700414820000,0.1421,0.1424,0.1421,0.1424,270538.0
+1700414880000,0.1424,0.1424,0.1421,0.1422,213739.0
+1700414940000,0.1421,0.1424,0.1421,0.1424,250513.0
+1700415000000,0.1425,0.1426,0.1425,0.1426,305521.0
+1700415060000,0.1426,0.1428,0.1425,0.1427,149604.0
+1700415120000,0.1428,0.1431,0.1428,0.143,105356.0
+1700415180000,0.1431,0.1432,0.1429,0.1431,186825.0
+1700415240000,0.1431,0.1431,0.1429,0.143,56645.0
+1700415300000,0.143,0.143,0.1428,0.1429,115932.0
+1700415360000,0.1429,0.1429,0.1428,0.1428,3525.0
+1700415420000,0.1429,0.143,0.1428,0.143,57998.0
+1700415480000,0.143,0.143,0.1428,0.1428,58190.0
+1700415540000,0.1428,0.1429,0.1428,0.1429,5083.0
+1700415600000,0.1429,0.143,0.1428,0.1428,107065.0
+1700415660000,0.1427,0.143,0.1427,0.1429,27338.0
+1700415720000,0.143,0.143,0.1429,0.143,17985.0
+1700415780000,0.143,0.143,0.1426,0.1426,87039.0
+1700415840000,0.1427,0.1428,0.1425,0.1428,102115.0
+1700415900000,0.1428,0.1428,0.1426,0.1427,17334.0
+1700415960000,0.1427,0.1427,0.1425,0.1425,37602.0
+1700416020000,0.1425,0.1425,0.1422,0.1422,52796.0
+1700416080000,0.1422,0.1425,0.1422,0.1423,245090.0
+1700416140000,0.1423,0.1424,0.1423,0.1424,41447.0
+1700416200000,0.1424,0.1426,0.1422,0.1426,112312.0
+1700416260000,0.1425,0.1425,0.1423,0.1423,47491.0
+1700416320000,0.1423,0.1425,0.1423,0.1425,9621.0
+1700416380000,0.1425,0.1425,0.1425,0.1425,10669.0
+1700416440000,0.1424,0.1425,0.1424,0.1425,4380.0
+1700416500000,0.1426,0.1428,0.1426,0.1428,32928.0
+1700416560000,0.1427,0.1428,0.1427,0.1428,73070.0
+1700416620000,0.1429,0.1429,0.1428,0.1428,30789.0
+1700416680000,0.1428,0.1428,0.1426,0.1428,87716.0
+1700416740000,0.1427,0.1429,0.1427,0.1428,34854.0
+1700416800000,0.1428,0.143,0.1428,0.143,101866.0
+1700416860000,0.143,0.1431,0.143,0.143,40179.0
+1700416920000,0.143,0.1431,0.143,0.1431,37327.0
+1700416980000,0.143,0.1432,0.1429,0.143,86349.0
+1700417040000,0.1431,0.1432,0.143,0.1432,209370.0
+1700417100000,0.1432,0.1433,0.1431,0.1433,99763.0
+1700417160000,0.1432,0.1433,0.1432,0.1433,21892.0
+1700417220000,0.1432,0.1433,0.1432,0.1433,26110.0
+1700417280000,0.1432,0.1432,0.1431,0.1432,115610.0
+1700417340000,0.1432,0.1434,0.1432,0.1433,180079.0
+1700417400000,0.1433,0.1434,0.1433,0.1434,13537.0
+1700417460000,0.1433,0.1434,0.1433,0.1433,43114.0
+1700417520000,0.1433,0.1434,0.1432,0.1434,25903.0
+1700417580000,0.1433,0.1433,0.143,0.1432,272978.0
+1700417640000,0.1431,0.1432,0.1431,0.1431,13530.0
+1700417700000,0.1432,0.1433,0.1431,0.1433,56030.0
+1700417760000,0.1433,0.1434,0.1433,0.1434,162982.0
+1700417820000,0.1434,0.1435,0.1428,0.1429,855991.0
+1700417880000,0.1429,0.1436,0.1429,0.1434,865565.0
+1700417940000,0.1434,0.1437,0.1433,0.1435,357352.0
+1700418000000,0.1435,0.1436,0.1435,0.1436,80159.0
+1700418060000,0.1435,0.1437,0.1435,0.1436,98203.0
+1700418120000,0.1437,0.1439,0.1436,0.1437,279110.0
+1700418180000,0.1438,0.1439,0.1437,0.1438,113586.0
+1700418240000,0.1437,0.1437,0.1436,0.1437,128535.0
+1700418300000,0.1437,0.1438,0.1436,0.1436,174332.0
+1700418360000,0.1436,0.1438,0.1436,0.1438,70086.0
+1700418420000,0.1438,0.144,0.1438,0.1438,105194.0
+1700418480000,0.1439,0.144,0.1438,0.1439,91054.0
+1700418540000,0.1439,0.144,0.1438,0.1439,50717.0
+1700418600000,0.144,0.1441,0.1439,0.144,208465.0
+1700418660000,0.1439,0.1442,0.1439,0.1442,99406.0
+1700418720000,0.1441,0.1441,0.144,0.1441,158095.0
+1700418780000,0.144,0.1442,0.144,0.1442,82377.0
+1700418840000,0.1442,0.1443,0.1441,0.1442,171288.0
+1700418900000,0.1441,0.1442,0.1441,0.1441,27080.0
+1700418960000,0.1441,0.1441,0.1438,0.1439,322543.0
+1700419020000,0.144,0.144,0.1433,0.1435,766786.0
+1700419080000,0.1436,0.1438,0.1436,0.1437,169422.0
+1700419140000,0.1438,0.1441,0.1437,0.1441,300670.0
+1700419200000,0.144,0.1442,0.144,0.1442,45267.0
+1700419260000,0.1442,0.1444,0.1441,0.1443,544440.0
+1700419320000,0.1443,0.1445,0.1443,0.1443,97061.0
+1700419380000,0.1444,0.1446,0.1443,0.1444,289081.0
+1700419440000,0.1445,0.1445,0.1443,0.1444,165095.0
+1700419500000,0.1444,0.145,0.1444,0.1449,1058482.0
+1700419560000,0.1449,0.145,0.1447,0.1449,224900.0
+1700419620000,0.1448,0.145,0.1448,0.145,46449.0
+1700419680000,0.145,0.1451,0.1448,0.1448,96900.0
+1700419740000,0.1448,0.1449,0.1447,0.1448,101722.0
+1700419800000,0.1447,0.1448,0.1447,0.1447,54255.0
+1700419860000,0.1447,0.1449,0.1447,0.1449,124297.0
+1700419920000,0.1448,0.1449,0.1446,0.1446,136371.0
+1700419980000,0.1447,0.1447,0.1445,0.1447,249205.0
+1700420040000,0.1448,0.1448,0.1445,0.1445,71792.0
+1700420100000,0.1445,0.1449,0.1445,0.1448,401638.0
+1700420160000,0.1447,0.1448,0.1446,0.1447,156285.0
+1700420220000,0.1446,0.1446,0.1444,0.1445,132278.0
+1700420280000,0.1444,0.1445,0.1443,0.1443,51001.0
+1700420340000,0.1443,0.1446,0.1443,0.1446,64030.0
+1700420400000,0.1445,0.1446,0.1444,0.1446,67326.0
+1700420460000,0.1446,0.1448,0.1444,0.1447,600372.0
+1700420520000,0.1447,0.1447,0.1444,0.1444,274524.0
+1700420580000,0.1444,0.1445,0.1443,0.1443,73787.0
+1700420640000,0.1443,0.1444,0.1442,0.1444,70454.0
+1700420700000,0.1443,0.1444,0.1443,0.1443,24371.0
+1700420760000,0.1443,0.1444,0.1443,0.1444,133377.0
+1700420820000,0.1444,0.1444,0.1442,0.1442,138982.0
+1700420880000,0.1442,0.1443,0.144,0.144,375872.0
+1700420940000,0.144,0.1442,0.144,0.144,118436.0
+1700421000000,0.1441,0.1441,0.1439,0.144,45001.0
+1700421060000,0.1441,0.145,0.144,0.1445,2311392.0
+1700421120000,0.1446,0.1446,0.1444,0.1446,149284.0
+1700421180000,0.1445,0.1446,0.1445,0.1446,46319.0
+1700421240000,0.1446,0.1447,0.1446,0.1446,35100.0
+1700421300000,0.1447,0.1448,0.1447,0.1448,55900.0
+1700421360000,0.1448,0.1448,0.1446,0.1446,44752.0
+1700421420000,0.1447,0.1449,0.1447,0.1449,119419.0
+1700421480000,0.1449,0.145,0.1449,0.145,87698.0
+1700421540000,0.1449,0.145,0.1448,0.145,115821.0
+1700421600000,0.145,0.1451,0.145,0.1451,192261.0
+1700421660000,0.145,0.1452,0.145,0.1452,72684.0
+1700421720000,0.1451,0.1452,0.145,0.1451,104733.0
+1700421780000,0.1452,0.1459,0.1451,0.1457,1426348.0
+1700421840000,0.1456,0.1457,0.1454,0.1456,248492.0
+1700421900000,0.1455,0.1456,0.1454,0.1455,125066.0
+1700421960000,0.1454,0.1454,0.1453,0.1453,25006.0
+1700422020000,0.1453,0.1454,0.1453,0.1454,129333.0
+1700422080000,0.1453,0.1454,0.1453,0.1453,14920.0
+1700422140000,0.1453,0.1454,0.1453,0.1454,16134.0
+1700422200000,0.1454,0.1457,0.1454,0.1457,155723.0
+1700422260000,0.1457,0.1457,0.1454,0.1454,56171.0
+1700422320000,0.1454,0.1454,0.1452,0.1452,73282.0
+1700422380000,0.1453,0.1454,0.1452,0.1454,63817.0
+1700422440000,0.1455,0.1455,0.1453,0.1454,58765.0
+1700422500000,0.1454,0.1456,0.1454,0.1456,182213.0
+1700422560000,0.1457,0.1458,0.1457,0.1458,31582.0
+1700422620000,0.1458,0.1459,0.1457,0.1459,176563.0
+1700422680000,0.1458,0.1459,0.1456,0.1458,133529.0
+1700422740000,0.1458,0.1458,0.1457,0.1458,43422.0
+1700422800000,0.1457,0.1461,0.1456,0.1461,370706.0
+1700422860000,0.146,0.146,0.1459,0.1459,132399.0
+1700422920000,0.1458,0.1459,0.1457,0.1458,103525.0
+1700422980000,0.1458,0.146,0.1458,0.146,51331.0
+1700423040000,0.1459,0.1461,0.1459,0.1461,149103.0
+1700423100000,0.1462,0.1463,0.146,0.1461,209797.0
+1700423160000,0.1461,0.1461,0.1461,0.1461,64500.0
+1700423220000,0.1461,0.1462,0.1461,0.1462,36480.0
+1700423280000,0.1462,0.1462,0.1461,0.1461,10205.0
+1700423340000,0.1462,0.1462,0.146,0.1461,149574.0
+1700423400000,0.146,0.1462,0.146,0.1462,103749.0
+1700423460000,0.1462,0.1462,0.146,0.146,74561.0
+1700423520000,0.146,0.1462,0.146,0.1462,110557.0
+1700423580000,0.1461,0.1463,0.1461,0.1463,27953.0
+1700423640000,0.1462,0.1464,0.1462,0.1462,73161.0
+1700423700000,0.1462,0.1463,0.1461,0.1463,100343.0
+1700423760000,0.1463,0.1464,0.1462,0.1463,115449.0
+1700423820000,0.1463,0.1463,0.1462,0.1463,40438.0
+1700423880000,0.1463,0.1464,0.1463,0.1464,50130.0
+1700423940000,0.1463,0.1463,0.1461,0.1463,218648.0
+1700424000000,0.1464,0.1465,0.1463,0.1465,97965.0
+1700424060000,0.1465,0.1466,0.1462,0.1463,152538.0
+1700424120000,0.1463,0.1467,0.1463,0.1466,199182.0
+1700424180000,0.1466,0.1467,0.1465,0.1466,163367.0
+1700424240000,0.1466,0.1467,0.1466,0.1466,23380.0
+1700424300000,0.1466,0.1467,0.1466,0.1467,20129.0
+1700424360000,0.1466,0.1468,0.1465,0.1468,469359.0
+1700424420000,0.1468,0.147,0.1467,0.147,273592.0
+1700424480000,0.1469,0.147,0.1469,0.1469,82783.0
+1700424540000,0.1469,0.1469,0.1466,0.1466,359074.0
+1700424600000,0.1467,0.1468,0.1466,0.1467,76623.0
+1700424660000,0.1467,0.1467,0.1462,0.1463,225835.0
+1700424720000,0.1463,0.1465,0.146,0.1465,182496.0
+1700424780000,0.1465,0.1465,0.1462,0.1462,104814.0
+1700424840000,0.1462,0.1462,0.1461,0.1461,55110.0
+1700424900000,0.1462,0.1463,0.1462,0.1462,111638.0
+1700424960000,0.1462,0.1465,0.1462,0.1464,89936.0
+1700425020000,0.1463,0.1463,0.1458,0.1459,205308.0
+1700425080000,0.1459,0.1459,0.1455,0.1456,466689.0
+1700425140000,0.1456,0.1459,0.1455,0.1459,186252.0
+1700425200000,0.1458,0.1459,0.1458,0.1459,68665.0
+1700425260000,0.1459,0.1459,0.1456,0.1458,190340.0
+1700425320000,0.1459,0.146,0.1458,0.1459,169922.0
+1700425380000,0.1459,0.1459,0.1458,0.1459,23294.0
+1700425440000,0.1459,0.1459,0.1458,0.1458,66119.0
+1700425500000,0.1459,0.146,0.1459,0.1459,66304.0
+1700425560000,0.1458,0.146,0.1458,0.146,38592.0
+1700425620000,0.1459,0.146,0.1457,0.1457,23471.0
+1700425680000,0.1457,0.1458,0.1455,0.1456,101094.0
+1700425740000,0.1455,0.1455,0.1454,0.1455,42162.0
+1700425800000,0.1454,0.1455,0.1452,0.1453,61465.0
+1700425860000,0.1454,0.1454,0.1453,0.1454,30466.0
+1700425920000,0.1455,0.1457,0.1455,0.1455,89758.0
+1700425980000,0.1456,0.1457,0.1455,0.1457,17719.0
+1700426040000,0.1457,0.1458,0.1457,0.1458,27823.0
+1700426100000,0.1458,0.1461,0.1458,0.1461,138867.0
+1700426160000,0.1461,0.1461,0.1455,0.1455,165928.0
+1700426220000,0.1456,0.1458,0.1455,0.1458,41312.0
+1700426280000,0.1458,0.1458,0.1456,0.1458,44931.0
+1700426340000,0.1458,0.1459,0.1456,0.1457,80448.0
+1700426400000,0.1457,0.146,0.1456,0.1459,77403.0
+1700426460000,0.1459,0.1459,0.1457,0.1459,81268.0
+1700426520000,0.1459,0.1461,0.1458,0.1461,87307.0
+1700426580000,0.146,0.1461,0.1459,0.1459,27264.0
+1700426640000,0.1459,0.1459,0.1456,0.1458,94781.0
+1700426700000,0.1458,0.1459,0.1457,0.1459,46616.0
+1700426760000,0.1458,0.1459,0.1457,0.1457,23751.0
+1700426820000,0.1457,0.1457,0.1456,0.1457,34854.0
+1700426880000,0.1458,0.1458,0.1457,0.1457,17803.0
+1700426940000,0.1457,0.1459,0.1457,0.1458,43405.0
+1700427000000,0.1458,0.1459,0.1457,0.1458,65647.0
+1700427060000,0.1458,0.1459,0.1457,0.1457,19071.0
+1700427120000,0.1457,0.1458,0.1457,0.1458,8250.0
+1700427180000,0.1459,0.1459,0.1456,0.1456,35547.0
+1700427240000,0.1456,0.1458,0.1456,0.1458,50567.0
+1700427300000,0.1457,0.1458,0.1456,0.1457,58748.0
+1700427360000,0.1456,0.1458,0.1456,0.1458,6767.0
+1700427420000,0.1457,0.1461,0.1457,0.146,196381.0
+1700427480000,0.1459,0.1462,0.1459,0.1461,391188.0
+1700427540000,0.1462,0.1462,0.1461,0.1461,22711.0
+1700427600000,0.1462,0.1463,0.146,0.1461,253068.0
+1700427660000,0.1461,0.1463,0.1461,0.1462,124774.0
+1700427720000,0.1463,0.1463,0.146,0.1461,124784.0
+1700427780000,0.1461,0.1462,0.146,0.146,93529.0
+1700427840000,0.1461,0.1461,0.1459,0.146,82506.0
+1700427900000,0.1459,0.1459,0.1449,0.1455,1950998.0
+1700427960000,0.1454,0.1455,0.1452,0.1455,208424.0
+1700428020000,0.1456,0.1456,0.1455,0.1456,54460.0
+1700428080000,0.1455,0.1456,0.1455,0.1455,24196.0
+1700428140000,0.1455,0.1455,0.1454,0.1455,81556.0
+1700428200000,0.1455,0.1455,0.1454,0.1455,34789.0
+1700428260000,0.1456,0.1457,0.1456,0.1456,49356.0
+1700428320000,0.1455,0.1455,0.1453,0.1453,41782.0
+1700428380000,0.1453,0.1454,0.1452,0.1452,90299.0
+1700428440000,0.1453,0.1454,0.1453,0.1454,13227.0
+1700428500000,0.1454,0.1455,0.1453,0.1453,59092.0
+1700428560000,0.1454,0.1455,0.1453,0.1455,48628.0
+1700428620000,0.1455,0.1455,0.1454,0.1455,226793.0
+1700428680000,0.1455,0.1457,0.1455,0.1457,132145.0
+1700428740000,0.1456,0.1458,0.1456,0.1458,156207.0
+1700428800000,0.1459,0.1459,0.1459,0.1459,25403.0
+1700428860000,0.1459,0.146,0.1459,0.146,70919.0
+1700428920000,0.146,0.1461,0.1459,0.146,34738.0
+1700428980000,0.146,0.1461,0.146,0.146,22529.0
+1700429040000,0.146,0.1461,0.146,0.1461,100419.0
+1700429100000,0.146,0.1461,0.1459,0.146,108289.0
+1700429160000,0.1459,0.1459,0.1457,0.1458,176664.0
+1700429220000,0.1458,0.1459,0.1458,0.1459,25850.0
+1700429280000,0.146,0.1462,0.146,0.1461,85132.0
+1700429340000,0.1461,0.1462,0.1461,0.1461,2010.0
+1700429400000,0.1461,0.1463,0.1461,0.1462,169743.0
+1700429460000,0.1462,0.1462,0.1461,0.1461,90029.0
+1700429520000,0.146,0.1461,0.146,0.1461,113601.0
+1700429580000,0.1462,0.1462,0.1461,0.1462,30120.0
+1700429640000,0.1461,0.1462,0.146,0.1461,53884.0
+1700429700000,0.1461,0.1462,0.1461,0.1461,90429.0
+1700429760000,0.1461,0.1462,0.146,0.146,240530.0
+1700429820000,0.1459,0.146,0.1458,0.1458,135615.0
+1700429880000,0.146,0.146,0.1458,0.1458,77331.0
+1700429940000,0.1457,0.1458,0.1456,0.1457,91054.0
+1700430000000,0.1457,0.1458,0.1456,0.1457,88719.0
+1700430060000,0.1456,0.1456,0.1455,0.1455,70243.0
+1700430120000,0.1456,0.1456,0.1455,0.1456,137636.0
+1700430180000,0.1457,0.1458,0.1456,0.1458,105030.0
+1700430240000,0.1458,0.1459,0.1457,0.1458,207820.0
+1700430300000,0.1458,0.1459,0.1458,0.1458,78150.0
+1700430360000,0.1459,0.146,0.1458,0.146,176422.0
+1700430420000,0.1459,0.1459,0.1458,0.1459,147138.0
+1700430480000,0.1459,0.1459,0.1458,0.1459,9646.0
+1700430540000,0.1459,0.1459,0.1458,0.1458,947.0
+1700430600000,0.1459,0.1459,0.1456,0.1457,43631.0
+1700430660000,0.1457,0.146,0.1457,0.146,160444.0
+1700430720000,0.146,0.146,0.1459,0.1459,37776.0
+1700430780000,0.146,0.1461,0.1459,0.146,48209.0
+1700430840000,0.1461,0.1462,0.146,0.1461,148995.0
+1700430900000,0.1461,0.1461,0.1458,0.1458,168507.0
+1700430960000,0.1458,0.146,0.1458,0.146,37899.0
+1700431020000,0.1459,0.146,0.1458,0.1459,247278.0
+1700431080000,0.1459,0.1461,0.1459,0.1461,50412.0
+1700431140000,0.146,0.146,0.1458,0.1458,51637.0
+1700431200000,0.1459,0.1462,0.1459,0.1462,210363.0
+1700431260000,0.1461,0.1464,0.146,0.1461,172032.0
+1700431320000,0.1462,0.1462,0.146,0.146,81628.0
+1700431380000,0.1459,0.146,0.1459,0.146,20134.0
+1700431440000,0.1459,0.146,0.1457,0.1457,117321.0
+1700431500000,0.1456,0.1457,0.1455,0.1455,85836.0
+1700431560000,0.1456,0.1456,0.1455,0.1455,22203.0
+1700431620000,0.1456,0.1456,0.1455,0.1455,32732.0
+1700431680000,0.1455,0.1455,0.1452,0.1453,171668.0
+1700431740000,0.1454,0.1454,0.1454,0.1454,558.0
+1700431800000,0.1453,0.1455,0.1453,0.1454,103336.0
+1700431860000,0.1455,0.1456,0.1454,0.1454,85649.0
+1700431920000,0.1454,0.1454,0.1452,0.1453,34696.0
+1700431980000,0.1454,0.1454,0.1453,0.1453,66458.0
+1700432040000,0.1453,0.1453,0.1453,0.1453,11174.0
+1700432100000,0.1452,0.1454,0.145,0.1453,398246.0
+1700432160000,0.1452,0.1452,0.1452,0.1452,21722.0
+1700432220000,0.1452,0.1453,0.1451,0.1451,58192.0
+1700432280000,0.1452,0.1456,0.1452,0.1454,320867.0
+1700432340000,0.1455,0.1461,0.1454,0.146,705050.0
+1700432400000,0.146,0.1462,0.1459,0.146,274455.0
+1700432460000,0.1461,0.1462,0.146,0.146,43411.0
+1700432520000,0.1461,0.1461,0.1459,0.146,89489.0
+1700432580000,0.146,0.146,0.1457,0.1457,324151.0
+1700432640000,0.1457,0.1458,0.1457,0.1457,51010.0
+1700432700000,0.1458,0.1459,0.1458,0.1458,81853.0
+1700432760000,0.1458,0.1458,0.1457,0.1457,66999.0
+1700432820000,0.1458,0.1459,0.1458,0.1459,55575.0
+1700432880000,0.1458,0.146,0.1458,0.146,102312.0
+1700432940000,0.1459,0.1459,0.1455,0.1455,90088.0
+1700433000000,0.1455,0.1457,0.1455,0.1456,72844.0
+1700433060000,0.1455,0.1458,0.1455,0.1458,122959.0
+1700433120000,0.1458,0.1458,0.1453,0.1455,690630.0
+1700433180000,0.1455,0.1455,0.1453,0.1453,247043.0
+1700433240000,0.1454,0.1454,0.1452,0.1453,84223.0
+1700433300000,0.1454,0.1454,0.1453,0.1453,47970.0
+1700433360000,0.1453,0.1453,0.1453,0.1453,1998.0
+1700433420000,0.1453,0.1453,0.1452,0.1452,74557.0
+1700433480000,0.1453,0.1453,0.1453,0.1453,58931.0
+1700433540000,0.1454,0.1454,0.1452,0.1452,70426.0
+1700433600000,0.1452,0.1453,0.1451,0.1452,50928.0
+1700433660000,0.1451,0.1452,0.1451,0.1451,1847.0
+1700433720000,0.1451,0.1452,0.1451,0.1452,98670.0
+1700433780000,0.1453,0.1454,0.1452,0.1454,64423.0
+1700433840000,0.1454,0.1455,0.1454,0.1455,61421.0
+1700433900000,0.1454,0.1455,0.1453,0.1453,32562.0
+1700433960000,0.1453,0.1454,0.1453,0.1454,60963.0
+1700434020000,0.1453,0.1456,0.1453,0.1455,124561.0
+1700434080000,0.1455,0.1455,0.1454,0.1454,1997.0
+1700434140000,0.1454,0.1454,0.1454,0.1454,763.0
+1700434200000,0.1454,0.1455,0.1453,0.1454,81685.0
+1700434260000,0.1453,0.1453,0.1452,0.1453,66304.0
+1700434320000,0.1453,0.1453,0.1452,0.1453,28630.0
+1700434380000,0.1453,0.1453,0.1452,0.1452,48075.0
+1700434440000,0.1453,0.1453,0.1451,0.1452,108196.0
+1700434500000,0.1452,0.1454,0.1452,0.1453,31841.0
+1700434560000,0.1453,0.1454,0.1453,0.1453,43632.0
+1700434620000,0.1453,0.1454,0.1453,0.1454,145047.0
+1700434680000,0.1455,0.1457,0.1455,0.1456,207144.0
+1700434740000,0.1456,0.1457,0.1456,0.1457,10386.0
+1700434800000,0.1456,0.1458,0.1456,0.1458,73147.0
+1700434860000,0.1458,0.1461,0.1457,0.1459,234848.0
+1700434920000,0.1458,0.1466,0.1458,0.1465,563861.0
+1700434980000,0.1466,0.1469,0.1465,0.1468,472481.0
+1700435040000,0.1468,0.1471,0.1467,0.147,454827.0
+1700435100000,0.147,0.1474,0.1469,0.1473,643339.0
+1700435160000,0.1473,0.1474,0.1472,0.1473,252835.0
+1700435220000,0.1472,0.1476,0.147,0.1476,373540.0
+1700435280000,0.1476,0.1478,0.1474,0.1476,698729.0
+1700435340000,0.1477,0.1479,0.1476,0.1479,501896.0
+1700435400000,0.1478,0.1482,0.1478,0.1482,823304.0
+1700435460000,0.1481,0.1482,0.1479,0.148,495339.0
+1700435520000,0.1479,0.1483,0.1479,0.1482,300740.0
+1700435580000,0.1483,0.1484,0.1482,0.1483,224671.0
+1700435640000,0.1484,0.1485,0.1482,0.1484,333191.0
+1700435700000,0.1484,0.1486,0.148,0.1484,513667.0
+1700435760000,0.1484,0.1486,0.1483,0.1484,332893.0
+1700435820000,0.1484,0.1486,0.1484,0.1485,136110.0
+1700435880000,0.1485,0.1486,0.1484,0.1486,199835.0
+1700435940000,0.1485,0.1486,0.1482,0.1482,306700.0
+1700436000000,0.1482,0.1485,0.148,0.1484,288972.0
+1700436060000,0.1485,0.1485,0.1484,0.1484,93817.0
+1700436120000,0.1484,0.1485,0.1483,0.1484,110998.0
+1700436180000,0.1483,0.1484,0.1482,0.1482,85649.0
+1700436240000,0.1483,0.1484,0.1481,0.1484,115223.0
+1700436300000,0.1484,0.1484,0.1483,0.1483,91666.0
+1700436360000,0.1482,0.1484,0.148,0.1481,712293.0
+1700436420000,0.1481,0.1483,0.1478,0.1478,199351.0
+1700436480000,0.1478,0.148,0.1474,0.1479,276781.0
+1700436540000,0.148,0.148,0.1478,0.1478,99307.0
+1700436600000,0.1479,0.1481,0.1478,0.1481,225072.0
+1700436660000,0.148,0.1481,0.1478,0.1481,206796.0
+1700436720000,0.1481,0.1482,0.148,0.1482,75063.0
+1700436780000,0.1482,0.1485,0.1481,0.1485,296586.0
+1700436840000,0.1485,0.1486,0.1484,0.1486,96681.0
+1700436900000,0.1485,0.1487,0.1484,0.1485,80818.0
+1700436960000,0.1485,0.1486,0.1484,0.1485,96152.0
+1700437020000,0.1484,0.1486,0.1484,0.1484,89518.0
+1700437080000,0.1483,0.1485,0.148,0.1482,357137.0
+1700437140000,0.1481,0.1483,0.1481,0.1482,92304.0
+1700437200000,0.1482,0.1485,0.148,0.1484,224875.0
+1700437260000,0.1484,0.1484,0.1482,0.1482,95198.0
+1700437320000,0.1483,0.1485,0.1482,0.1483,171293.0
+1700437380000,0.1484,0.1484,0.1482,0.1484,90555.0
+1700437440000,0.1484,0.1492,0.1483,0.1489,1190414.0
+1700437500000,0.1488,0.1488,0.1485,0.1487,250447.0
+1700437560000,0.1486,0.1489,0.1485,0.1489,223495.0
+1700437620000,0.1488,0.1489,0.1487,0.1488,100049.0
+1700437680000,0.1488,0.1489,0.1487,0.1489,223001.0
+1700437740000,0.1489,0.1489,0.1486,0.1487,169761.0
+1700437800000,0.1487,0.1488,0.1486,0.1487,61953.0
+1700437860000,0.1487,0.1487,0.1485,0.1486,39026.0
+1700437920000,0.1487,0.1487,0.1485,0.1486,11551.0
+1700437980000,0.1485,0.1485,0.1482,0.1483,377100.0
+1700438040000,0.1484,0.1486,0.1483,0.1486,163674.0
+1700438100000,0.1486,0.1488,0.1486,0.1487,136256.0
+1700438160000,0.1487,0.1487,0.1486,0.1487,173367.0
+1700438220000,0.1487,0.1487,0.1483,0.1484,117317.0
+1700438280000,0.1484,0.1484,0.1483,0.1484,93291.0
+1700438340000,0.1484,0.1484,0.1481,0.1483,164768.0
+1700438400000,0.1483,0.1485,0.1482,0.1482,319796.0
+1700438460000,0.1482,0.1483,0.1476,0.1477,415511.0
+1700438520000,0.1477,0.1478,0.1476,0.1476,156901.0
+1700438580000,0.1476,0.1478,0.1474,0.1478,428429.0
+1700438640000,0.1479,0.1485,0.1479,0.1485,858064.0
+1700438700000,0.1486,0.1492,0.1485,0.1491,579137.0
+1700438760000,0.1492,0.1494,0.1492,0.1493,154141.0
+1700438820000,0.1494,0.1496,0.149,0.1491,641540.0
+1700438880000,0.149,0.1497,0.1488,0.1497,552411.0
+1700438940000,0.1497,0.1508,0.1495,0.1508,2441843.0
+1700439000000,0.1509,0.151,0.1501,0.1502,1269978.0
+1700439060000,0.1501,0.1504,0.1495,0.1496,1079337.0
+1700439120000,0.1495,0.1497,0.1495,0.1496,332570.0
+1700439180000,0.1496,0.15,0.1495,0.1499,483736.0
+1700439240000,0.1498,0.1499,0.1496,0.1496,142003.0
+1700439300000,0.1496,0.1501,0.1495,0.1498,286686.0
+1700439360000,0.1498,0.1502,0.1496,0.1502,427546.0
+1700439420000,0.1502,0.1505,0.1501,0.1502,210088.0
+1700439480000,0.1502,0.1505,0.1498,0.1498,381651.0
+1700439540000,0.1497,0.1497,0.1494,0.1494,117588.0
+1700439600000,0.1495,0.1497,0.1494,0.1495,131389.0
+1700439660000,0.1496,0.1499,0.1495,0.1497,507088.0
+1700439720000,0.1498,0.1499,0.1496,0.1496,204505.0
+1700439780000,0.1496,0.1499,0.1495,0.1498,228839.0
+1700439840000,0.1498,0.1499,0.1496,0.1499,294588.0
+1700439900000,0.1499,0.15,0.1496,0.1496,236954.0
+1700439960000,0.1497,0.1497,0.1495,0.1495,75629.0
+1700440020000,0.1495,0.1495,0.1493,0.1493,245883.0
+1700440080000,0.1492,0.1493,0.1491,0.1492,136134.0
+1700440140000,0.1492,0.1493,0.149,0.1491,172738.0
+1700440200000,0.1491,0.1494,0.1488,0.1489,376729.0
+1700440260000,0.149,0.149,0.1483,0.1485,509840.0
+1700440320000,0.1485,0.1491,0.1485,0.149,429490.0
+1700440380000,0.149,0.1491,0.1487,0.1489,171644.0
+1700440440000,0.1489,0.1491,0.1488,0.149,228979.0
+1700440500000,0.149,0.1498,0.149,0.1498,450806.0
+1700440560000,0.1499,0.15,0.1498,0.15,116836.0
+1700440620000,0.1499,0.1499,0.1497,0.1499,105620.0
+1700440680000,0.1499,0.1508,0.1498,0.1507,287373.0
+1700440740000,0.1508,0.1518,0.1508,0.1517,801305.0
+1700440800000,0.1517,0.1524,0.1514,0.1521,2704908.0
+1700440860000,0.152,0.1521,0.1513,0.1515,1316740.0
+1700440920000,0.1515,0.1516,0.1512,0.1514,835162.0
+1700440980000,0.1514,0.1517,0.1513,0.1517,275254.0
+1700441040000,0.1516,0.1518,0.1515,0.1516,274893.0
+1700441100000,0.1516,0.1517,0.1514,0.1516,331080.0
+1700441160000,0.1516,0.1519,0.1515,0.1516,302172.0
+1700441220000,0.1515,0.1516,0.1512,0.1513,335272.0
+1700441280000,0.1513,0.1514,0.1511,0.1512,425999.0
+1700441340000,0.1513,0.1514,0.1509,0.1509,201344.0
+1700441400000,0.1509,0.1511,0.1503,0.1505,500135.0
+1700441460000,0.1505,0.1509,0.1505,0.1506,370537.0
+1700441520000,0.1505,0.1507,0.1504,0.1505,254473.0
+1700441580000,0.1505,0.1507,0.1505,0.1506,269521.0
+1700441640000,0.1506,0.1506,0.1505,0.1505,49983.0
+1700441700000,0.1505,0.1505,0.1499,0.1502,336562.0
+1700441760000,0.1502,0.1504,0.1499,0.1504,336001.0
+1700441820000,0.1505,0.1505,0.1502,0.1502,89996.0
+1700441880000,0.1503,0.1505,0.1503,0.1504,92136.0
+1700441940000,0.1505,0.1505,0.1504,0.1504,5271.0
+1700442000000,0.1503,0.1509,0.1503,0.1506,257638.0
+1700442060000,0.1506,0.1509,0.1506,0.1506,165976.0
+1700442120000,0.1506,0.1517,0.15,0.1515,2243221.0
+1700442180000,0.1514,0.1516,0.1513,0.1514,263503.0
+1700442240000,0.1514,0.1515,0.1514,0.1515,131599.0
+1700442300000,0.1515,0.1518,0.1514,0.1517,169641.0
+1700442360000,0.1518,0.152,0.1516,0.1517,151280.0
+1700442420000,0.1516,0.1524,0.1515,0.1522,545386.0
+1700442480000,0.1523,0.1524,0.1522,0.1522,313965.0
+1700442540000,0.1522,0.1527,0.1521,0.1523,488232.0
+1700442600000,0.1523,0.1524,0.1514,0.1515,773064.0
+1700442660000,0.1516,0.1517,0.1515,0.1516,258478.0
+1700442720000,0.1516,0.1516,0.1512,0.1513,232331.0
+1700442780000,0.1512,0.1513,0.1505,0.1507,448192.0
+1700442840000,0.1508,0.151,0.1508,0.151,173219.0
+1700442900000,0.1509,0.151,0.1507,0.1507,211720.0
+1700442960000,0.1507,0.1509,0.1505,0.1509,196979.0
+1700443020000,0.151,0.152,0.1509,0.1518,1356992.0
+1700443080000,0.1518,0.1518,0.1516,0.1517,221548.0
+1700443140000,0.1517,0.152,0.1517,0.1519,74330.0
+1700443200000,0.152,0.152,0.1514,0.1515,564886.0
+1700443260000,0.1515,0.1516,0.1512,0.1513,345940.0
+1700443320000,0.1514,0.1519,0.1513,0.1519,341303.0
+1700443380000,0.1518,0.1522,0.1515,0.1517,522332.0
+1700443440000,0.1516,0.1517,0.1516,0.1516,100883.0
+1700443500000,0.1516,0.1517,0.1515,0.1517,106493.0
+1700443560000,0.1518,0.1518,0.1514,0.1515,293732.0
+1700443620000,0.1514,0.1515,0.1511,0.1512,252486.0
+1700443680000,0.1511,0.1512,0.1511,0.1512,107860.0
+1700443740000,0.1512,0.1514,0.1512,0.1513,72212.0
+1700443800000,0.1514,0.1515,0.1511,0.1511,138617.0
+1700443860000,0.1511,0.1514,0.1511,0.1514,254937.0
+1700443920000,0.1514,0.1515,0.1513,0.1513,65658.0
+1700443980000,0.1512,0.1513,0.151,0.1512,220544.0
+1700444040000,0.1512,0.1512,0.1509,0.1509,89913.0
+1700444100000,0.151,0.1511,0.1509,0.151,30885.0
+1700444160000,0.1511,0.1512,0.1509,0.1509,167617.0
+1700444220000,0.1508,0.1508,0.1506,0.1507,445542.0
+1700444280000,0.1508,0.1509,0.1506,0.1507,263686.0
+1700444340000,0.1507,0.1508,0.1507,0.1508,66248.0
+1700444400000,0.1507,0.1508,0.1506,0.1507,85845.0
+1700444460000,0.1507,0.1508,0.1507,0.1508,77459.0
+1700444520000,0.1508,0.1509,0.1508,0.1509,39262.0
+1700444580000,0.1509,0.151,0.1508,0.1509,24518.0
+1700444640000,0.1509,0.151,0.1509,0.151,15335.0
+1700444700000,0.151,0.151,0.1508,0.1508,95875.0
+1700444760000,0.1507,0.1508,0.1506,0.1506,143120.0
+1700444820000,0.1507,0.1509,0.1507,0.1507,129985.0
+1700444880000,0.1507,0.1507,0.1504,0.1506,271220.0
+1700444940000,0.1506,0.1506,0.1503,0.1503,284616.0
+1700445000000,0.1503,0.1503,0.1502,0.1502,102313.0
+1700445060000,0.1503,0.1508,0.1503,0.1508,476636.0
+1700445120000,0.1508,0.1509,0.1507,0.1509,201487.0
+1700445180000,0.1509,0.151,0.1507,0.1507,421908.0
+1700445240000,0.1506,0.1507,0.1503,0.1504,114742.0
+1700445300000,0.1504,0.1505,0.1501,0.1501,116270.0
+1700445360000,0.1502,0.1504,0.1501,0.1503,270153.0
+1700445420000,0.1503,0.1504,0.1499,0.1501,238206.0
+1700445480000,0.1501,0.1503,0.1501,0.1503,127995.0
+1700445540000,0.1502,0.1502,0.1499,0.1501,461887.0
+1700445600000,0.1501,0.1502,0.15,0.1501,110447.0
+1700445660000,0.1501,0.1501,0.15,0.15,71213.0
+1700445720000,0.15,0.1501,0.1498,0.1498,75153.0
+1700445780000,0.1499,0.1501,0.1498,0.1501,123045.0
+1700445840000,0.1501,0.1501,0.15,0.15,66249.0
+1700445900000,0.1501,0.1503,0.1501,0.1503,109285.0
+1700445960000,0.1502,0.1502,0.15,0.1501,107384.0
+1700446020000,0.15,0.1501,0.1499,0.1499,141343.0
+1700446080000,0.1499,0.15,0.1498,0.1498,151672.0
+1700446140000,0.1498,0.1498,0.1497,0.1498,53844.0
+1700446200000,0.1498,0.1499,0.1496,0.1496,70638.0
+1700446260000,0.1496,0.1496,0.1495,0.1496,85783.0
+1700446320000,0.1497,0.1497,0.1496,0.1497,10674.0
+1700446380000,0.1496,0.1496,0.1493,0.1494,318509.0
+1700446440000,0.1493,0.1496,0.1492,0.1495,254840.0
+1700446500000,0.1495,0.1497,0.1493,0.1496,419678.0
+1700446560000,0.1496,0.1498,0.1496,0.1498,112680.0
+1700446620000,0.1497,0.1499,0.1496,0.1499,83162.0
+1700446680000,0.1498,0.15,0.1498,0.1499,265641.0
+1700446740000,0.1499,0.1499,0.1498,0.1499,16582.0
+1700446800000,0.1499,0.15,0.1499,0.1499,65742.0
+1700446860000,0.1499,0.15,0.1499,0.15,218358.0
+1700446920000,0.1499,0.1501,0.1499,0.1501,50238.0
+1700446980000,0.1501,0.1501,0.1499,0.15,77466.0
+1700447040000,0.1501,0.1501,0.1499,0.15,22987.0
+1700447100000,0.15,0.15,0.1499,0.1499,100461.0
+1700447160000,0.1499,0.1503,0.1499,0.1503,243451.0
+1700447220000,0.1503,0.1503,0.1501,0.1503,103224.0
+1700447280000,0.1503,0.1505,0.1503,0.1504,36759.0
+1700447340000,0.1503,0.1506,0.1503,0.1505,164360.0
+1700447400000,0.1505,0.1505,0.1502,0.1503,59527.0
+1700447460000,0.1503,0.1503,0.1502,0.1502,82654.0
+1700447520000,0.1503,0.1503,0.1496,0.1496,479374.0
+1700447580000,0.1497,0.1499,0.1497,0.1499,48021.0
+1700447640000,0.1499,0.1501,0.1498,0.15,216302.0
+1700447700000,0.15,0.1501,0.1499,0.15,34104.0
+1700447760000,0.1501,0.1503,0.15,0.1502,86647.0
+1700447820000,0.1501,0.1501,0.1501,0.1501,68657.0
+1700447880000,0.15,0.1503,0.15,0.1503,56275.0
+1700447940000,0.1504,0.1507,0.1504,0.1507,55632.0
+1700448000000,0.1507,0.1508,0.1506,0.1508,77374.0
+1700448060000,0.1507,0.1508,0.1506,0.1506,66219.0
+1700448120000,0.1506,0.151,0.1506,0.151,83548.0
+1700448180000,0.151,0.151,0.1508,0.1508,41868.0
+1700448240000,0.1509,0.1509,0.1505,0.1507,289468.0
+1700448300000,0.1508,0.1509,0.1507,0.1507,99184.0
+1700448360000,0.1506,0.1507,0.1506,0.1506,104502.0
+1700448420000,0.1506,0.1506,0.1503,0.1505,196801.0
+1700448480000,0.1504,0.1508,0.1504,0.1507,93371.0
+1700448540000,0.1508,0.1509,0.1508,0.1509,67233.0
+1700448600000,0.151,0.151,0.1507,0.1508,94560.0
+1700448660000,0.1509,0.1509,0.1507,0.1507,24903.0
+1700448720000,0.1508,0.1509,0.1508,0.1509,92479.0
+1700448780000,0.1509,0.1512,0.1509,0.1511,226811.0
+1700448840000,0.1511,0.1511,0.151,0.1511,66808.0
+1700448900000,0.151,0.1512,0.1509,0.1511,141829.0
+1700448960000,0.1511,0.1515,0.151,0.1514,324599.0
+1700449020000,0.1514,0.1516,0.1514,0.1515,127907.0
+1700449080000,0.1514,0.1515,0.1514,0.1515,37221.0
+1700449140000,0.1514,0.1514,0.1512,0.1513,106198.0
+1700449200000,0.1512,0.1514,0.1512,0.1514,123734.0
+1700449260000,0.1514,0.1514,0.1511,0.1512,34640.0
+1700449320000,0.1511,0.1513,0.1511,0.1513,216066.0
+1700449380000,0.1513,0.1514,0.1512,0.1513,37354.0
+1700449440000,0.1514,0.1514,0.1512,0.1514,32776.0
+1700449500000,0.1515,0.1517,0.1515,0.1515,203014.0
+1700449560000,0.1515,0.1517,0.1514,0.1516,178917.0
+1700449620000,0.1517,0.1519,0.1517,0.1519,259309.0
+1700449680000,0.1518,0.152,0.1517,0.152,284568.0
+1700449740000,0.152,0.153,0.152,0.1528,1135178.0
+1700449800000,0.1529,0.153,0.1526,0.1529,717119.0
+1700449860000,0.1528,0.153,0.1527,0.1528,292864.0
+1700449920000,0.1529,0.1529,0.1523,0.1524,410260.0
+1700449980000,0.1525,0.153,0.1525,0.1529,405017.0
+1700450040000,0.1528,0.1537,0.1528,0.1537,1682100.0
+1700450100000,0.1536,0.154,0.1534,0.1539,1273842.0
+1700450160000,0.1539,0.1545,0.1533,0.154,4609632.0
+1700450220000,0.154,0.1556,0.1539,0.1547,4621075.0
+1700450280000,0.1547,0.1548,0.1543,0.1544,1400379.0
+1700450340000,0.1544,0.1546,0.1543,0.1545,518006.0
+1700450400000,0.1546,0.1554,0.1545,0.1547,1672158.0
+1700450460000,0.1547,0.1548,0.1545,0.1546,452908.0
+1700450520000,0.1546,0.156,0.1545,0.1559,2069739.0
+1700450580000,0.1559,0.1563,0.1556,0.1558,1718453.0
+1700450640000,0.1558,0.1558,0.1552,0.1553,978879.0
+1700450700000,0.1552,0.1554,0.1549,0.1554,596410.0
+1700450760000,0.1554,0.1566,0.1554,0.1565,1444886.0
+1700450820000,0.1565,0.1571,0.1564,0.1566,1551863.0
+1700450880000,0.1565,0.1567,0.1561,0.1567,1149619.0
+1700450940000,0.1567,0.157,0.1565,0.1567,998010.0
+1700451000000,0.1567,0.1567,0.1561,0.1563,779325.0
+1700451060000,0.1563,0.1563,0.156,0.1561,586000.0
+1700451120000,0.1561,0.1564,0.1561,0.1562,656294.0
+1700451180000,0.1561,0.1561,0.1554,0.1555,1006510.0
+1700451240000,0.1556,0.1561,0.1554,0.1561,470419.0
+1700451300000,0.1561,0.1588,0.1561,0.1587,3983058.0
+1700451360000,0.1587,0.1589,0.1581,0.1584,2293469.0
+1700451420000,0.1584,0.1584,0.1569,0.1571,1820539.0
+1700451480000,0.1572,0.1577,0.157,0.1573,656327.0
+1700451540000,0.1573,0.1583,0.1572,0.1579,1076496.0
+1700451600000,0.1578,0.1582,0.1574,0.1582,1172128.0
+1700451660000,0.1582,0.1586,0.1579,0.1585,1166897.0
+1700451720000,0.1585,0.1585,0.157,0.1572,1503397.0
+1700451780000,0.1572,0.1574,0.1569,0.1573,806674.0
+1700451840000,0.1573,0.1574,0.1564,0.1567,1712272.0
+1700451900000,0.1567,0.157,0.1566,0.1569,614839.0
+1700451960000,0.1569,0.1569,0.1556,0.1563,2137876.0
+1700452020000,0.1564,0.1569,0.156,0.1561,1777760.0
+1700452080000,0.156,0.1563,0.156,0.1563,405068.0
+1700452140000,0.1562,0.1565,0.1561,0.1561,508217.0
+1700452200000,0.1562,0.1564,0.1561,0.1562,342736.0
+1700452260000,0.1562,0.1578,0.1561,0.1574,1263653.0
+1700452320000,0.1574,0.158,0.1572,0.1576,924205.0
+1700452380000,0.1576,0.1584,0.1576,0.1581,1303993.0
+1700452440000,0.1581,0.1586,0.158,0.1585,908227.0
+1700452500000,0.1585,0.1586,0.1576,0.1583,1358468.0
+1700452560000,0.1583,0.1583,0.1576,0.1576,582634.0
+1700452620000,0.1576,0.1578,0.1573,0.1577,821015.0
+1700452680000,0.1578,0.1583,0.1577,0.1582,1406021.0
+1700452740000,0.1582,0.1583,0.1578,0.1582,513978.0
+1700452800000,0.1582,0.1587,0.1577,0.1584,1225506.0
+1700452860000,0.1584,0.1592,0.1583,0.1591,628217.0
+1700452920000,0.1592,0.1592,0.1575,0.1576,2575576.0
+1700452980000,0.1576,0.1578,0.1571,0.1573,813771.0
+1700453040000,0.1572,0.1576,0.1569,0.1575,577170.0
+1700453100000,0.1575,0.1576,0.1568,0.157,859478.0
+1700453160000,0.157,0.1574,0.1568,0.1572,617283.0
+1700453220000,0.1572,0.1573,0.1569,0.157,259678.0
+1700453280000,0.1569,0.1584,0.1567,0.1581,1547800.0
+1700453340000,0.158,0.1581,0.1572,0.1575,443820.0
+1700453400000,0.1574,0.1578,0.1571,0.1573,639268.0
+1700453460000,0.1573,0.1573,0.1567,0.1569,477427.0
+1700453520000,0.157,0.1571,0.1569,0.157,260074.0
+1700453580000,0.157,0.1571,0.1564,0.1566,1034557.0
+1700453640000,0.1566,0.1568,0.1561,0.1562,1038853.0
+1700453700000,0.1562,0.157,0.1561,0.1567,1019912.0
+1700453760000,0.1567,0.157,0.1567,0.1569,231209.0
+1700453820000,0.1569,0.157,0.1568,0.1569,143447.0
+1700453880000,0.1568,0.1571,0.1567,0.1568,335150.0
+1700453940000,0.1567,0.1567,0.1563,0.1564,264440.0
+1700454000000,0.1564,0.1565,0.1563,0.1564,246891.0
+1700454060000,0.1564,0.1566,0.1562,0.1564,390806.0
+1700454120000,0.1563,0.1566,0.1563,0.1564,259881.0
+1700454180000,0.1564,0.1566,0.1563,0.1565,299007.0
+1700454240000,0.1565,0.1565,0.1564,0.1564,112371.0
+1700454300000,0.1564,0.1565,0.1559,0.1561,475800.0
+1700454360000,0.1562,0.1565,0.156,0.156,327617.0
+1700454420000,0.156,0.1564,0.1559,0.1564,254595.0
+1700454480000,0.1564,0.1566,0.1562,0.1562,229227.0
+1700454540000,0.1563,0.1566,0.1561,0.1565,428293.0
+1700454600000,0.1565,0.1566,0.1563,0.1564,261931.0
+1700454660000,0.1563,0.1563,0.1553,0.1554,1561297.0
+1700454720000,0.1555,0.1559,0.1553,0.1556,936692.0
+1700454780000,0.1556,0.1557,0.1546,0.1554,1414691.0
+1700454840000,0.1553,0.1553,0.1552,0.1553,130889.0
+1700454900000,0.1553,0.1553,0.1549,0.1549,702922.0
+1700454960000,0.1549,0.155,0.1546,0.1549,566189.0
+1700455020000,0.1549,0.1551,0.1548,0.1549,244622.0
+1700455080000,0.1549,0.155,0.1548,0.1549,231041.0
+1700455140000,0.1549,0.155,0.1547,0.155,238497.0
+1700455200000,0.155,0.1551,0.155,0.1551,244427.0
+1700455260000,0.1551,0.1553,0.1551,0.1551,267138.0
+1700455320000,0.1552,0.1552,0.155,0.155,97652.0
+1700455380000,0.155,0.1551,0.1549,0.155,317320.0
+1700455440000,0.1551,0.1551,0.1548,0.1548,99475.0
+1700455500000,0.1548,0.1551,0.1544,0.1551,1115688.0
+1700455560000,0.1551,0.1551,0.1549,0.1551,256975.0
+1700455620000,0.1551,0.1553,0.1551,0.1552,313348.0
+1700455680000,0.1553,0.1553,0.1547,0.1549,315981.0
+1700455740000,0.1548,0.1549,0.1547,0.1548,113226.0
+1700455800000,0.1548,0.1549,0.1545,0.1547,459556.0
+1700455860000,0.1547,0.1547,0.1545,0.1546,169140.0
+1700455920000,0.1547,0.1547,0.1545,0.1546,131566.0
+1700455980000,0.1546,0.1553,0.1545,0.1553,948401.0
+1700456040000,0.1554,0.1555,0.1549,0.1554,1053491.0
+1700456100000,0.1554,0.1554,0.1548,0.1551,499998.0
+1700456160000,0.1551,0.1556,0.1548,0.1556,896296.0
+1700456220000,0.1556,0.1556,0.1551,0.1552,207002.0
+1700456280000,0.1552,0.1554,0.1552,0.1553,143028.0
+1700456340000,0.1553,0.1555,0.1552,0.1553,452466.0
+1700456400000,0.1553,0.1554,0.1551,0.1553,117139.0
+1700456460000,0.1552,0.1556,0.1551,0.1556,280731.0
+1700456520000,0.1555,0.1556,0.1552,0.1554,337773.0
+1700456580000,0.1554,0.1562,0.1554,0.1561,673876.0
+1700456640000,0.1561,0.1566,0.1558,0.1562,1186433.0
+1700456700000,0.1561,0.1561,0.1555,0.1557,437285.0
+1700456760000,0.1556,0.1559,0.1554,0.1559,480585.0
+1700456820000,0.1558,0.1561,0.1557,0.156,668145.0
+1700456880000,0.156,0.1564,0.156,0.1564,381556.0
+1700456940000,0.1563,0.1565,0.1559,0.1559,435530.0
+1700457000000,0.156,0.156,0.1558,0.1558,132513.0
+1700457060000,0.1558,0.1559,0.1555,0.1555,292403.0
+1700457120000,0.1555,0.1556,0.1552,0.1552,246568.0
+1700457180000,0.1552,0.1557,0.1552,0.1554,253822.0
+1700457240000,0.1555,0.1557,0.1555,0.1556,93540.0
+1700457300000,0.1556,0.1557,0.1555,0.1557,252417.0
+1700457360000,0.1558,0.1564,0.1556,0.1564,347444.0
+1700457420000,0.1563,0.1577,0.1563,0.1577,2128531.0
+1700457480000,0.1577,0.1577,0.157,0.157,734467.0
+1700457540000,0.1571,0.1572,0.157,0.1571,137100.0
+1700457600000,0.1571,0.1571,0.1568,0.1571,371897.0
+1700457660000,0.1571,0.1571,0.1569,0.1569,376973.0
+1700457720000,0.1569,0.157,0.1566,0.1569,234147.0
+1700457780000,0.1569,0.1578,0.1569,0.1571,662858.0
+1700457840000,0.1571,0.1571,0.1563,0.1563,660457.0
+1700457900000,0.1562,0.1569,0.1561,0.1567,534519.0
+1700457960000,0.1567,0.1567,0.1562,0.1563,144862.0
+1700458020000,0.1563,0.1575,0.1561,0.1575,482956.0
+1700458080000,0.1575,0.1576,0.1572,0.1574,572777.0
+1700458140000,0.1574,0.1582,0.1574,0.1582,897497.0
+1700458200000,0.1582,0.1585,0.1578,0.1583,781297.0
+1700458260000,0.1582,0.1583,0.1577,0.1579,955254.0
+1700458320000,0.1578,0.1581,0.1577,0.1578,431204.0
+1700458380000,0.1577,0.1577,0.1574,0.1575,318627.0
+1700458440000,0.1576,0.1577,0.1572,0.1573,767776.0
+1700458500000,0.1573,0.1583,0.1572,0.1583,685691.0
+1700458560000,0.1583,0.1585,0.158,0.1581,728925.0
+1700458620000,0.158,0.1583,0.1573,0.1574,800112.0
+1700458680000,0.1574,0.1574,0.1569,0.1569,623753.0
+1700458740000,0.157,0.157,0.1566,0.1567,576014.0
+1700458800000,0.1566,0.1566,0.1561,0.1561,720559.0
+1700458860000,0.1562,0.1562,0.1557,0.1559,499250.0
+1700458920000,0.1559,0.1561,0.1558,0.1559,403638.0
+1700458980000,0.1559,0.1561,0.1559,0.156,124072.0
+1700459040000,0.156,0.1561,0.1552,0.1556,1021674.0
+1700459100000,0.1555,0.1559,0.1554,0.1557,384432.0
+1700459160000,0.1557,0.1561,0.1557,0.156,274761.0
+1700459220000,0.156,0.156,0.1557,0.1558,119896.0
+1700459280000,0.1558,0.1559,0.1552,0.1554,504564.0
+1700459340000,0.1553,0.1558,0.1553,0.1558,316563.0
+1700459400000,0.1558,0.1558,0.1556,0.1557,178805.0
+1700459460000,0.1556,0.156,0.1556,0.1558,273559.0
+1700459520000,0.1559,0.1559,0.1555,0.1558,161193.0
+1700459580000,0.1558,0.1559,0.1557,0.1558,92410.0
+1700459640000,0.1559,0.1562,0.1559,0.156,319840.0
+1700459700000,0.1559,0.1561,0.1558,0.156,190068.0
+1700459760000,0.156,0.1561,0.1559,0.156,119048.0
+1700459820000,0.156,0.1575,0.1559,0.1572,1943590.0
+1700459880000,0.1572,0.1574,0.1569,0.1569,599401.0
+1700459940000,0.1569,0.1571,0.1568,0.1568,196295.0
+1700460000000,0.1569,0.1569,0.1564,0.1566,254571.0
+1700460060000,0.1567,0.1571,0.1567,0.157,232726.0
+1700460120000,0.157,0.1571,0.1569,0.157,158845.0
+1700460180000,0.157,0.1571,0.1568,0.1571,172923.0
+1700460240000,0.1572,0.1572,0.1569,0.1571,228628.0
+1700460300000,0.1572,0.1576,0.1571,0.1575,313246.0
+1700460360000,0.1576,0.158,0.1576,0.1579,381728.0
+1700460420000,0.158,0.1581,0.1576,0.158,942693.0
+1700460480000,0.1579,0.1579,0.1577,0.1578,295492.0
+1700460540000,0.1578,0.1578,0.1574,0.1574,564699.0
+1700460600000,0.1574,0.1577,0.1572,0.1576,355795.0
+1700460660000,0.1575,0.1577,0.1574,0.1574,119142.0
+1700460720000,0.1575,0.1576,0.1574,0.1575,131953.0
+1700460780000,0.1575,0.1578,0.1571,0.1572,714560.0
+1700460840000,0.1572,0.1573,0.1566,0.1568,365724.0
+1700460900000,0.1569,0.157,0.1563,0.1565,927523.0
+1700460960000,0.1565,0.1572,0.1565,0.1568,536237.0
+1700461020000,0.1569,0.1571,0.1564,0.1565,720306.0
+1700461080000,0.1566,0.1569,0.1566,0.1568,135001.0
+1700461140000,0.1569,0.1571,0.1568,0.1568,318315.0
+1700461200000,0.1569,0.1573,0.1568,0.1568,349518.0
+1700461260000,0.1568,0.1568,0.1564,0.1566,282517.0
+1700461320000,0.1565,0.1566,0.1565,0.1565,113503.0
+1700461380000,0.1565,0.1565,0.1561,0.1562,522246.0
+1700461440000,0.1562,0.1566,0.156,0.1564,586585.0
+1700461500000,0.1565,0.157,0.1565,0.1569,358332.0
+1700461560000,0.1569,0.157,0.1567,0.1569,266827.0
+1700461620000,0.157,0.157,0.1565,0.1565,161017.0
+1700461680000,0.1566,0.1566,0.1564,0.1566,84053.0
+1700461740000,0.1565,0.1567,0.1562,0.1564,509448.0
+1700461800000,0.1565,0.1566,0.1564,0.1564,138260.0
+1700461860000,0.1564,0.1567,0.1563,0.1566,187696.0
+1700461920000,0.1566,0.1567,0.1563,0.1563,66011.0
+1700461980000,0.1564,0.1564,0.1559,0.1561,385127.0
+1700462040000,0.1561,0.1561,0.1559,0.1561,171939.0
+1700462100000,0.1561,0.1561,0.1558,0.1561,424935.0
+1700462160000,0.1561,0.1563,0.1557,0.1558,330007.0
+1700462220000,0.1557,0.1557,0.1535,0.155,10027885.0
+1700462280000,0.155,0.1551,0.1544,0.1545,1116501.0
+1700462340000,0.1544,0.1547,0.1544,0.1546,999839.0
+1700462400000,0.1546,0.1547,0.1543,0.1545,1326979.0
+1700462460000,0.1545,0.1546,0.1544,0.1545,545105.0
+1700462520000,0.1544,0.1545,0.1537,0.154,2220940.0
+1700462580000,0.154,0.1548,0.1538,0.1548,1393951.0
+1700462640000,0.1547,0.1548,0.1545,0.1547,578277.0
+1700462700000,0.1547,0.1547,0.1544,0.1546,420056.0
+1700462760000,0.1546,0.1546,0.1544,0.1544,282067.0
+1700462820000,0.1544,0.1553,0.1543,0.1552,1563062.0
+1700462880000,0.1552,0.1567,0.1551,0.1565,2358070.0
+1700462940000,0.1565,0.1565,0.1554,0.1558,1832619.0
+1700463000000,0.1558,0.1558,0.1555,0.1555,257907.0
+1700463060000,0.1555,0.1556,0.1553,0.1554,442393.0
+1700463120000,0.1554,0.1555,0.1553,0.1555,238082.0
+1700463180000,0.1554,0.1556,0.1552,0.1554,958819.0
+1700463240000,0.1555,0.156,0.1553,0.1557,474972.0
+1700463300000,0.1556,0.1559,0.1555,0.1558,197262.0
+1700463360000,0.1558,0.1558,0.1554,0.1555,408459.0
+1700463420000,0.1555,0.1555,0.1554,0.1554,148838.0
+1700463480000,0.1555,0.1559,0.1555,0.1558,292870.0
+1700463540000,0.1558,0.156,0.1557,0.1559,167077.0
+1700463600000,0.156,0.1563,0.1559,0.1562,771039.0
+1700463660000,0.1562,0.1564,0.156,0.1562,781062.0
+1700463720000,0.1562,0.1562,0.1555,0.156,868170.0
+1700463780000,0.1561,0.1563,0.156,0.1562,195518.0
+1700463840000,0.1562,0.1563,0.1559,0.1561,462164.0
+1700463900000,0.1561,0.1566,0.1561,0.1566,912804.0
+1700463960000,0.1565,0.1567,0.1564,0.1564,622493.0
+1700464020000,0.1563,0.1567,0.1563,0.1566,177912.0
+1700464080000,0.1566,0.1569,0.1566,0.1569,370786.0
+1700464140000,0.1569,0.1575,0.1569,0.1575,706251.0
+1700464200000,0.1575,0.1575,0.1567,0.1571,1035328.0
+1700464260000,0.1571,0.1572,0.157,0.157,119293.0
+1700464320000,0.1571,0.1571,0.1568,0.157,232664.0
+1700464380000,0.1571,0.1572,0.157,0.1571,80803.0
+1700464440000,0.1572,0.1574,0.1572,0.1572,116644.0
+1700464500000,0.1573,0.1575,0.1571,0.1571,267636.0
+1700464560000,0.1571,0.1572,0.1564,0.1567,581624.0
+1700464620000,0.1567,0.1569,0.1565,0.1566,848614.0
+1700464680000,0.1567,0.1568,0.1565,0.1566,381393.0
+1700464740000,0.1566,0.1566,0.1564,0.1565,90361.0
+1700464800000,0.1565,0.1566,0.1564,0.1564,160027.0
+1700464860000,0.1565,0.1565,0.1561,0.1562,550117.0
+1700464920000,0.1562,0.1563,0.156,0.1562,271305.0
+1700464980000,0.1561,0.1562,0.156,0.156,217239.0
+1700465040000,0.1561,0.1562,0.156,0.156,283710.0
+1700465100000,0.1561,0.1563,0.156,0.1562,460445.0
+1700465160000,0.1562,0.1562,0.156,0.156,135587.0
+1700465220000,0.156,0.1561,0.1559,0.1561,110769.0
+1700465280000,0.156,0.1561,0.156,0.1561,69787.0
+1700465340000,0.156,0.1562,0.156,0.1562,170566.0
+1700465400000,0.1562,0.1563,0.156,0.1563,418380.0
+1700465460000,0.1563,0.157,0.1562,0.1568,645079.0
+1700465520000,0.1568,0.157,0.1566,0.1569,342543.0
+1700465580000,0.157,0.1572,0.1568,0.1572,411906.0
+1700465640000,0.1572,0.1577,0.1572,0.1576,493482.0
+1700465700000,0.1576,0.1577,0.157,0.1571,796368.0
+1700465760000,0.1571,0.1572,0.157,0.157,106806.0
+1700465820000,0.157,0.1571,0.1569,0.157,240751.0
+1700465880000,0.157,0.157,0.1564,0.1568,962558.0
+1700465940000,0.1567,0.1568,0.1566,0.1567,141256.0
+1700466000000,0.1567,0.1568,0.1564,0.1565,453661.0
+1700466060000,0.1565,0.1566,0.1563,0.1564,286540.0
+1700466120000,0.1563,0.1571,0.1563,0.157,587771.0
+1700466180000,0.1569,0.157,0.1566,0.1567,737495.0
+1700466240000,0.1567,0.1568,0.1566,0.1567,176719.0
+1700466300000,0.1567,0.1569,0.1566,0.1568,617859.0
+1700466360000,0.1567,0.1571,0.1566,0.1571,461086.0
+1700466420000,0.1571,0.1571,0.1567,0.1568,337398.0
+1700466480000,0.1567,0.1568,0.1565,0.1568,209585.0
+1700466540000,0.1568,0.1568,0.1566,0.1567,137291.0
+1700466600000,0.1568,0.157,0.1567,0.1569,105569.0
+1700466660000,0.1569,0.157,0.1569,0.1569,97940.0
+1700466720000,0.1569,0.1569,0.1565,0.1567,392821.0
+1700466780000,0.1568,0.1571,0.1568,0.157,226897.0
+1700466840000,0.1569,0.157,0.1569,0.157,91295.0
+1700466900000,0.1569,0.157,0.1568,0.1569,65413.0
+1700466960000,0.1569,0.1572,0.1569,0.157,147229.0
+1700467020000,0.157,0.1574,0.157,0.1573,569708.0
+1700467080000,0.1573,0.158,0.1572,0.1579,891375.0
+1700467140000,0.1579,0.1586,0.1578,0.1585,1266567.0
+1700467200000,0.1586,0.1589,0.1585,0.1589,824857.0
+1700467260000,0.1589,0.1594,0.1587,0.1592,1995614.0
+1700467320000,0.1592,0.1593,0.1572,0.1574,3105756.0
+1700467380000,0.1575,0.158,0.1574,0.1579,1052115.0
+1700467440000,0.1579,0.158,0.1571,0.1572,1047743.0
+1700467500000,0.1572,0.1572,0.1569,0.157,391059.0
+1700467560000,0.157,0.1571,0.1569,0.157,291720.0
+1700467620000,0.157,0.157,0.1566,0.1568,1098970.0
+1700467680000,0.1568,0.1571,0.1568,0.157,238626.0
+1700467740000,0.157,0.1571,0.1569,0.157,173003.0
+1700467800000,0.157,0.157,0.1565,0.1567,381361.0
+1700467860000,0.1567,0.1568,0.1565,0.1566,216568.0
+1700467920000,0.1566,0.1566,0.1559,0.1562,868374.0
+1700467980000,0.1562,0.1563,0.156,0.156,261954.0
+1700468040000,0.156,0.1562,0.1558,0.1561,422632.0
+1700468100000,0.156,0.1562,0.1558,0.1561,225183.0
+1700468160000,0.1562,0.1562,0.1559,0.156,286051.0
+1700468220000,0.156,0.1562,0.1559,0.156,95119.0
+1700468280000,0.156,0.1563,0.156,0.156,461039.0
+1700468340000,0.156,0.1561,0.1559,0.156,251041.0
+1700468400000,0.1561,0.1562,0.156,0.1562,155720.0
+1700468460000,0.1562,0.1569,0.1562,0.1568,440050.0
+1700468520000,0.1568,0.1569,0.1565,0.1566,267672.0
+1700468580000,0.1566,0.1567,0.1561,0.1562,557494.0
+1700468640000,0.1562,0.1563,0.1559,0.156,532593.0
+1700468700000,0.1561,0.1566,0.156,0.1565,287456.0
+1700468760000,0.1564,0.1565,0.156,0.1562,474369.0
+1700468820000,0.1562,0.1564,0.1561,0.1563,446202.0
+1700468880000,0.1564,0.1565,0.1561,0.1562,155638.0
+1700468940000,0.1562,0.1563,0.1561,0.1561,131573.0
+1700469000000,0.1561,0.1562,0.156,0.1561,77610.0
+1700469060000,0.1561,0.1563,0.156,0.1561,160982.0
+1700469120000,0.1561,0.1563,0.1561,0.1562,188522.0
+1700469180000,0.1563,0.1565,0.1562,0.1564,144807.0
+1700469240000,0.1564,0.1564,0.1562,0.1562,130352.0
+1700469300000,0.1561,0.157,0.1561,0.1569,570658.0
+1700469360000,0.157,0.1572,0.157,0.1571,302006.0
+1700469420000,0.157,0.157,0.1565,0.1566,537171.0
+1700469480000,0.1567,0.1569,0.1565,0.1567,391407.0
+1700469540000,0.1568,0.1568,0.1567,0.1567,59868.0
+1700469600000,0.1567,0.1567,0.1565,0.1565,180111.0
+1700469660000,0.1565,0.1565,0.1562,0.1563,256853.0
+1700469720000,0.1563,0.1563,0.1562,0.1562,54853.0
+1700469780000,0.1562,0.1564,0.1559,0.1562,578475.0
+1700469840000,0.1561,0.1561,0.1556,0.1557,571374.0
+1700469900000,0.1557,0.1563,0.1557,0.1563,312500.0
+1700469960000,0.1562,0.1563,0.156,0.1563,203915.0
+1700470020000,0.1563,0.1565,0.1562,0.1565,133549.0
+1700470080000,0.1565,0.1566,0.1563,0.1564,391108.0
+1700470140000,0.1565,0.1568,0.1565,0.1566,281965.0
+1700470200000,0.1567,0.1568,0.1567,0.1568,132896.0
+1700470260000,0.1568,0.1568,0.1564,0.1567,514583.0
+1700470320000,0.1568,0.1573,0.1566,0.1571,1045433.0
+1700470380000,0.1571,0.1571,0.1566,0.1566,236635.0
+1700470440000,0.1566,0.1567,0.1565,0.1565,72052.0
+1700470500000,0.1566,0.1567,0.1565,0.1565,317003.0
+1700470560000,0.1566,0.1566,0.1563,0.1563,141217.0
+1700470620000,0.1564,0.1564,0.1562,0.1562,86645.0
+1700470680000,0.1562,0.1563,0.1561,0.1562,86580.0
+1700470740000,0.1563,0.1564,0.1561,0.1561,66928.0
+1700470800000,0.1562,0.1562,0.156,0.156,189243.0
+1700470860000,0.1561,0.1561,0.156,0.156,78486.0
+1700470920000,0.1559,0.1565,0.1559,0.1564,289948.0
+1700470980000,0.1565,0.1566,0.1562,0.1562,246715.0
+1700471040000,0.1562,0.1568,0.1562,0.1568,393282.0
+1700471100000,0.1567,0.1569,0.1567,0.1568,498235.0
+1700471160000,0.1568,0.157,0.1568,0.1569,232250.0
+1700471220000,0.1569,0.1569,0.1566,0.1567,244393.0
+1700471280000,0.1567,0.1572,0.1567,0.1572,333920.0
+1700471340000,0.1571,0.1575,0.1571,0.1574,270932.0
+1700471400000,0.1574,0.1574,0.1567,0.1567,401033.0
+1700471460000,0.1567,0.157,0.1567,0.1568,203010.0
+1700471520000,0.1568,0.1569,0.1567,0.1568,183426.0
+1700471580000,0.1569,0.1571,0.1568,0.1571,401240.0
+1700471640000,0.1571,0.1572,0.1569,0.1571,148282.0
+1700471700000,0.157,0.157,0.1567,0.1567,157742.0
+1700471760000,0.1567,0.1569,0.1567,0.1568,79598.0
+1700471820000,0.1568,0.1568,0.1565,0.1565,33204.0
+1700471880000,0.1565,0.1566,0.1564,0.1566,84018.0
+1700471940000,0.1566,0.1567,0.1565,0.1567,47134.0
+1700472000000,0.1567,0.1569,0.1565,0.1568,160824.0
+1700472060000,0.1569,0.1569,0.1568,0.1568,91073.0
+1700472120000,0.1568,0.157,0.1568,0.1568,60828.0
+1700472180000,0.1569,0.1569,0.1566,0.1568,115977.0
+1700472240000,0.1567,0.1567,0.1566,0.1567,143720.0
+1700472300000,0.1567,0.1569,0.1566,0.1567,108288.0
+1700472360000,0.1567,0.1567,0.1565,0.1566,108227.0
+1700472420000,0.1566,0.1568,0.1565,0.1567,74067.0
+1700472480000,0.1566,0.1568,0.1565,0.1567,218301.0
+1700472540000,0.1566,0.1568,0.1566,0.1568,108286.0
+1700472600000,0.1568,0.1568,0.1566,0.1568,184439.0
+1700472660000,0.1568,0.1568,0.1566,0.1567,229054.0
+1700472720000,0.1566,0.1567,0.1565,0.1566,179103.0
+1700472780000,0.1567,0.157,0.1567,0.157,248870.0
+1700472840000,0.1569,0.1569,0.1567,0.1567,281097.0
+1700472900000,0.1568,0.157,0.1566,0.1569,287791.0
+1700472960000,0.1569,0.1572,0.1568,0.1571,1394236.0
+1700473020000,0.1571,0.1571,0.157,0.157,77756.0
+1700473080000,0.1571,0.1572,0.157,0.1571,134860.0
+1700473140000,0.1571,0.1572,0.157,0.1571,164211.0
+1700473200000,0.157,0.1571,0.1569,0.157,217717.0
+1700473260000,0.1571,0.1572,0.157,0.1572,93465.0
+1700473320000,0.1572,0.1572,0.1571,0.1571,69540.0
+1700473380000,0.157,0.1571,0.157,0.1571,89586.0
+1700473440000,0.157,0.1571,0.1568,0.157,160885.0
+1700473500000,0.157,0.1575,0.157,0.1572,738684.0
+1700473560000,0.1572,0.1573,0.1571,0.1572,229027.0
+1700473620000,0.1572,0.1572,0.1571,0.1572,29390.0
+1700473680000,0.1571,0.1572,0.157,0.1571,206741.0
+1700473740000,0.157,0.1572,0.1569,0.157,87161.0
+1700473800000,0.1569,0.1571,0.1568,0.157,83844.0
+1700473860000,0.1571,0.1572,0.157,0.1572,166474.0
+1700473920000,0.1572,0.158,0.1572,0.1579,2409667.0
+1700473980000,0.1579,0.1582,0.1578,0.158,1108036.0
+1700474040000,0.158,0.158,0.1571,0.1573,1686162.0
+1700474100000,0.1573,0.1575,0.1572,0.1575,131992.0
+1700474160000,0.1575,0.1576,0.1574,0.1574,259976.0
+1700474220000,0.1575,0.1575,0.1574,0.1574,13823.0
+1700474280000,0.1574,0.1574,0.1571,0.1573,502492.0
+1700474340000,0.1573,0.1576,0.1573,0.1575,234802.0
+1700474400000,0.1576,0.1581,0.1575,0.158,672556.0
+1700474460000,0.158,0.1582,0.1579,0.1579,303144.0
+1700474520000,0.158,0.158,0.1577,0.1579,243372.0
+1700474580000,0.1578,0.1579,0.1574,0.1574,292301.0
+1700474640000,0.1575,0.1583,0.1574,0.158,813447.0
+1700474700000,0.1581,0.1582,0.158,0.1582,421585.0
+1700474760000,0.1582,0.1583,0.1579,0.1579,585955.0
+1700474820000,0.1578,0.158,0.1578,0.1578,126532.0
+1700474880000,0.1579,0.1583,0.1578,0.1582,359613.0
+1700474940000,0.1582,0.1584,0.1581,0.1584,804119.0
+1700475000000,0.1584,0.1586,0.1582,0.1582,505076.0
+1700475060000,0.1582,0.159,0.1582,0.1589,386096.0
+1700475120000,0.1588,0.1593,0.1587,0.1591,1566057.0
+1700475180000,0.159,0.16,0.159,0.1596,2082978.0
+1700475240000,0.1596,0.1596,0.1588,0.1591,949010.0
+1700475300000,0.1591,0.1604,0.1591,0.1603,1670053.0
+1700475360000,0.1602,0.1607,0.16,0.1603,1680803.0
+1700475420000,0.1602,0.1604,0.1599,0.1601,688291.0
+1700475480000,0.1602,0.1605,0.16,0.1603,1073192.0
+1700475540000,0.1603,0.1605,0.1602,0.1604,589178.0
+1700475600000,0.1603,0.1612,0.1603,0.1611,1235051.0
+1700475660000,0.1611,0.1614,0.1606,0.1611,1959714.0
+1700475720000,0.161,0.161,0.16,0.1602,1403501.0
+1700475780000,0.1602,0.1604,0.1601,0.1604,449337.0
+1700475840000,0.1604,0.1612,0.1602,0.1611,1182396.0
+1700475900000,0.161,0.1614,0.161,0.1613,929733.0
+1700475960000,0.1613,0.1613,0.1608,0.1611,690583.0
+1700476020000,0.1611,0.1622,0.161,0.1621,2412791.0
+1700476080000,0.162,0.1621,0.1609,0.1612,3176146.0
+1700476140000,0.1612,0.1614,0.1609,0.1612,1013168.0
+1700476200000,0.1612,0.1612,0.1608,0.1611,745069.0
+1700476260000,0.1612,0.1618,0.1611,0.1616,1105763.0
+1700476320000,0.1617,0.162,0.161,0.1617,1203204.0
+1700476380000,0.1618,0.1621,0.1615,0.1616,580439.0
+1700476440000,0.1615,0.1615,0.1609,0.161,998395.0
+1700476500000,0.161,0.161,0.1604,0.1607,1185143.0
+1700476560000,0.1608,0.1611,0.1608,0.1611,573443.0
+1700476620000,0.161,0.1612,0.1609,0.161,261954.0
+1700476680000,0.1609,0.1614,0.1609,0.1612,766733.0
+1700476740000,0.1613,0.1614,0.161,0.1612,449814.0
+1700476800000,0.1613,0.1613,0.1607,0.1607,455655.0
+1700476860000,0.1608,0.1608,0.1604,0.1604,1153999.0
+1700476920000,0.1605,0.1609,0.1604,0.1606,827097.0
+1700476980000,0.1606,0.1608,0.1605,0.1608,132207.0
+1700477040000,0.1608,0.1611,0.1608,0.1611,214713.0
+1700477100000,0.1611,0.1614,0.161,0.161,466819.0
+1700477160000,0.161,0.1613,0.161,0.1611,238846.0
+1700477220000,0.161,0.1612,0.161,0.1611,221750.0
+1700477280000,0.161,0.1611,0.1609,0.161,168270.0
+1700477340000,0.1611,0.1615,0.161,0.1613,647070.0
+1700477400000,0.1614,0.1622,0.1614,0.1616,1815444.0
+1700477460000,0.1616,0.1617,0.1611,0.1614,936511.0
+1700477520000,0.1613,0.1615,0.1612,0.1613,343513.0
+1700477580000,0.1613,0.1614,0.1611,0.1612,569341.0
+1700477640000,0.1611,0.1613,0.1611,0.1612,246645.0
+1700477700000,0.1612,0.1614,0.1611,0.1611,398444.0
+1700477760000,0.1611,0.1618,0.1611,0.1617,611753.0
+1700477820000,0.1617,0.1626,0.1617,0.1626,917325.0
+1700477880000,0.1625,0.1628,0.1624,0.1624,598060.0
+1700477940000,0.1625,0.1626,0.1619,0.162,983258.0
+1700478000000,0.162,0.1627,0.162,0.1626,820202.0
+1700478060000,0.1626,0.1628,0.1625,0.1626,884194.0
+1700478120000,0.1626,0.1637,0.1626,0.1636,1718057.0
+1700478180000,0.1636,0.1637,0.1629,0.1631,789119.0
+1700478240000,0.1631,0.1633,0.163,0.1631,1117423.0
+1700478300000,0.1631,0.1634,0.1629,0.1633,450225.0
+1700478360000,0.1632,0.1632,0.1626,0.1627,588632.0
+1700478420000,0.1627,0.1629,0.1625,0.1625,841521.0
+1700478480000,0.1624,0.1625,0.1622,0.1625,625535.0
+1700478540000,0.1625,0.1628,0.1624,0.1628,631141.0
+1700478600000,0.1627,0.1631,0.1626,0.1631,865746.0
+1700478660000,0.1632,0.1635,0.163,0.1633,635827.0
+1700478720000,0.1634,0.1638,0.1632,0.1638,727552.0
+1700478780000,0.1638,0.164,0.1637,0.1639,475202.0
+1700478840000,0.1639,0.1641,0.1635,0.1635,666224.0
+1700478900000,0.1636,0.1636,0.1627,0.1628,695300.0
+1700478960000,0.1629,0.1629,0.1622,0.1624,718312.0
+1700479020000,0.1623,0.1625,0.1622,0.1624,343640.0
+1700479080000,0.1625,0.1626,0.162,0.1621,866618.0
+1700479140000,0.1621,0.1624,0.1619,0.1622,1247376.0
+1700479200000,0.1622,0.1622,0.1615,0.1615,1383653.0
+1700479260000,0.1615,0.1617,0.1613,0.1613,542355.0
+1700479320000,0.1613,0.1616,0.1612,0.1613,387922.0
+1700479380000,0.1612,0.1614,0.1611,0.1613,380070.0
+1700479440000,0.1614,0.1614,0.1609,0.1611,470756.0
+1700479500000,0.161,0.161,0.1602,0.1605,977177.0
+1700479560000,0.1605,0.1609,0.1605,0.1605,577043.0
+1700479620000,0.1606,0.1606,0.1603,0.1603,347351.0
+1700479680000,0.1604,0.1608,0.1601,0.1608,702310.0
+1700479740000,0.1608,0.1609,0.1603,0.1606,476147.0
+1700479800000,0.1606,0.1609,0.1605,0.1608,366517.0
+1700479860000,0.1609,0.1609,0.1606,0.1609,523477.0
+1700479920000,0.1608,0.1612,0.1607,0.1611,724107.0
+1700479980000,0.161,0.1612,0.1606,0.1609,647934.0
+1700480040000,0.1609,0.1609,0.1605,0.1608,543514.0
+1700480100000,0.1608,0.1609,0.1607,0.1607,103540.0
+1700480160000,0.1608,0.1608,0.1605,0.1606,195662.0
+1700480220000,0.1606,0.1609,0.1605,0.1608,244648.0
+1700480280000,0.1607,0.161,0.1606,0.1608,221189.0
+1700480340000,0.1607,0.1608,0.1605,0.1608,190816.0
+1700480400000,0.1608,0.1611,0.1607,0.1608,297013.0
+1700480460000,0.1609,0.161,0.1608,0.1609,159827.0
+1700480520000,0.161,0.1611,0.1609,0.1609,79403.0
+1700480580000,0.1609,0.1609,0.1603,0.1605,565218.0
+1700480640000,0.1604,0.161,0.1603,0.1608,1265197.0
+1700480700000,0.1609,0.161,0.1608,0.1608,238903.0
+1700480760000,0.1609,0.1609,0.1603,0.1603,578470.0
+1700480820000,0.1604,0.1607,0.1595,0.1601,5657126.0
+1700480880000,0.1601,0.1601,0.1595,0.1599,2046041.0
+1700480940000,0.1599,0.16,0.1596,0.16,700047.0
+1700481000000,0.16,0.1606,0.1599,0.1606,564591.0
+1700481060000,0.1605,0.161,0.1603,0.1609,717104.0
+1700481120000,0.1609,0.1615,0.1609,0.1611,545014.0
+1700481180000,0.1612,0.1617,0.1612,0.1617,585787.0
+1700481240000,0.1616,0.1617,0.1615,0.1615,474344.0
+1700481300000,0.1615,0.1617,0.1614,0.1616,435772.0
+1700481360000,0.1616,0.1616,0.161,0.161,561183.0
+1700481420000,0.161,0.1612,0.1609,0.1611,243417.0
+1700481480000,0.161,0.1615,0.161,0.1613,406816.0
+1700481540000,0.1614,0.1614,0.161,0.1611,147636.0
+1700481600000,0.1611,0.1613,0.1606,0.1606,548063.0
+1700481660000,0.1607,0.1608,0.1603,0.1606,506418.0
+1700481720000,0.1606,0.1609,0.1605,0.1608,275437.0
+1700481780000,0.1608,0.1608,0.1602,0.1602,456901.0
+1700481840000,0.1601,0.1605,0.16,0.1603,850583.0
+1700481900000,0.1603,0.1606,0.1602,0.1602,368325.0
+1700481960000,0.1602,0.1603,0.1593,0.1596,1751501.0
+1700482020000,0.1595,0.1596,0.1591,0.1593,1412720.0
+1700482080000,0.1593,0.1597,0.1592,0.1597,347211.0
+1700482140000,0.1597,0.1598,0.1592,0.1592,526158.0
+1700482200000,0.1593,0.1604,0.1593,0.1603,1235068.0
+1700482260000,0.1602,0.1603,0.1598,0.16,505814.0
+1700482320000,0.1601,0.1602,0.16,0.1601,222507.0
+1700482380000,0.1601,0.1601,0.1598,0.1599,97031.0
+1700482440000,0.1599,0.1601,0.1598,0.16,156384.0
+1700482500000,0.16,0.1601,0.1599,0.16,206110.0
+1700482560000,0.1601,0.1601,0.1597,0.1597,299737.0
+1700482620000,0.1597,0.1597,0.1591,0.1594,737882.0
+1700482680000,0.1595,0.1596,0.1594,0.1595,314880.0
+1700482740000,0.1594,0.1596,0.1591,0.1591,467970.0
+1700482800000,0.1591,0.1592,0.1588,0.159,754435.0
+1700482860000,0.1589,0.1594,0.1589,0.1594,640157.0
+1700482920000,0.1593,0.1594,0.159,0.1591,189216.0
+1700482980000,0.159,0.1591,0.1587,0.1589,237068.0
+1700483040000,0.159,0.1594,0.1588,0.1592,406701.0
+1700483100000,0.1593,0.1596,0.1593,0.1593,463615.0
+1700483160000,0.1593,0.1595,0.1593,0.1594,141576.0
+1700483220000,0.1594,0.1596,0.1593,0.1595,469001.0
+1700483280000,0.1596,0.1598,0.1595,0.1598,364252.0
+1700483340000,0.1598,0.1599,0.1595,0.1595,162748.0
+1700483400000,0.1595,0.1596,0.1595,0.1595,165845.0
+1700483460000,0.1595,0.1607,0.1595,0.1606,1097059.0
+1700483520000,0.1606,0.1608,0.1602,0.1605,859975.0
+1700483580000,0.1606,0.1607,0.1602,0.1602,431229.0
+1700483640000,0.1603,0.1605,0.1603,0.1605,281555.0
+1700483700000,0.1604,0.1606,0.1603,0.1606,137126.0
+1700483760000,0.1605,0.1608,0.1603,0.1603,477349.0
+1700483820000,0.1603,0.1604,0.1601,0.1602,223450.0
+1700483880000,0.1602,0.1605,0.1602,0.1602,293997.0
+1700483940000,0.1603,0.1606,0.1603,0.1605,375599.0
+1700484000000,0.1606,0.1608,0.1605,0.1606,260705.0
+1700484060000,0.1605,0.1609,0.1605,0.1607,533076.0
+1700484120000,0.1607,0.1607,0.1601,0.1601,629770.0
+1700484180000,0.16,0.16,0.1597,0.1598,363059.0
+1700484240000,0.1598,0.16,0.1592,0.1595,627450.0
+1700484300000,0.1595,0.1597,0.1594,0.1595,415116.0
+1700484360000,0.1595,0.1598,0.1595,0.1598,231935.0
+1700484420000,0.1598,0.1598,0.1594,0.1598,299506.0
+1700484480000,0.1597,0.1601,0.1597,0.1601,262086.0
+1700484540000,0.1601,0.1606,0.1601,0.1606,411954.0
+1700484600000,0.1606,0.1608,0.1605,0.1607,352568.0
+1700484660000,0.1608,0.1608,0.1605,0.1605,221368.0
+1700484720000,0.1605,0.1607,0.1604,0.1606,213185.0
+1700484780000,0.1606,0.1608,0.1605,0.1606,291420.0
+1700484840000,0.1606,0.1607,0.1604,0.1605,430190.0
+1700484900000,0.1605,0.1605,0.1601,0.1602,337661.0
+1700484960000,0.1602,0.1603,0.16,0.1601,256170.0
+1700485020000,0.1601,0.1601,0.1598,0.1598,193313.0
+1700485080000,0.1598,0.1601,0.1597,0.16,403830.0
+1700485140000,0.1601,0.1603,0.16,0.1602,93671.0
+1700485200000,0.1601,0.1604,0.1597,0.1599,352017.0
+1700485260000,0.1599,0.1604,0.1597,0.1604,315678.0
+1700485320000,0.1603,0.1605,0.1601,0.1602,208385.0
+1700485380000,0.1602,0.1606,0.1599,0.1605,381340.0
+1700485440000,0.1606,0.1613,0.1604,0.1611,1010145.0
+1700485500000,0.1611,0.1612,0.1608,0.1609,305627.0
+1700485560000,0.1609,0.1609,0.1607,0.1607,532031.0
+1700485620000,0.1606,0.1613,0.1605,0.1606,849928.0
+1700485680000,0.1607,0.1614,0.1606,0.1608,937530.0
+1700485740000,0.1609,0.1612,0.1608,0.1608,364730.0
+1700485800000,0.1607,0.1614,0.1607,0.1612,415637.0
+1700485860000,0.1613,0.1615,0.1609,0.1609,252726.0
+1700485920000,0.161,0.1614,0.161,0.1612,190647.0
+1700485980000,0.1613,0.1616,0.1612,0.1616,389527.0
+1700486040000,0.1616,0.1617,0.1614,0.1617,283565.0
+1700486100000,0.1616,0.1616,0.1613,0.1614,504398.0
+1700486160000,0.1615,0.1615,0.1611,0.1612,360325.0
+1700486220000,0.1612,0.1613,0.1609,0.161,393394.0
+1700486280000,0.1609,0.1614,0.1608,0.1611,218604.0
+1700486340000,0.1611,0.1612,0.1607,0.1608,272977.0
+1700486400000,0.1608,0.1612,0.1608,0.161,326595.0
+1700486460000,0.1611,0.1613,0.161,0.1611,137000.0
+1700486520000,0.1612,0.1613,0.1607,0.1611,254274.0
+1700486580000,0.1611,0.1612,0.1609,0.1611,99031.0
+1700486640000,0.1611,0.1612,0.1609,0.1609,70920.0
+1700486700000,0.1609,0.161,0.1607,0.1609,210074.0
+1700486760000,0.1609,0.161,0.1607,0.1607,126843.0
+1700486820000,0.1607,0.161,0.1607,0.1609,142200.0
+1700486880000,0.161,0.1612,0.161,0.1612,112358.0
+1700486940000,0.1611,0.1612,0.161,0.161,116423.0
+1700487000000,0.161,0.1614,0.161,0.1612,206508.0
+1700487060000,0.1612,0.1616,0.1612,0.1616,456380.0
+1700487120000,0.1616,0.1621,0.1615,0.1621,1603922.0
+1700487180000,0.1621,0.1622,0.1618,0.1619,662648.0
+1700487240000,0.1618,0.162,0.1618,0.1619,113800.0
+1700487300000,0.162,0.1627,0.1618,0.1627,671690.0
+1700487360000,0.1627,0.1629,0.1623,0.1624,1109222.0
+1700487420000,0.1625,0.1625,0.1619,0.1622,604745.0
+1700487480000,0.1623,0.1624,0.162,0.1622,319301.0
+1700487540000,0.1621,0.1622,0.1616,0.1617,564312.0
+1700487600000,0.1617,0.1622,0.1617,0.162,452226.0
+1700487660000,0.162,0.1621,0.1612,0.1613,1020013.0
+1700487720000,0.1613,0.1615,0.1602,0.1605,2408247.0
+1700487780000,0.1605,0.1606,0.16,0.1602,1354321.0
+1700487840000,0.1602,0.1605,0.16,0.1601,635651.0
+1700487900000,0.1601,0.1601,0.1597,0.1601,831133.0
+1700487960000,0.16,0.16,0.1596,0.1598,606925.0
+1700488020000,0.1599,0.16,0.1596,0.1596,260633.0
+1700488080000,0.1596,0.1597,0.1593,0.1596,549437.0
+1700488140000,0.1596,0.1596,0.1594,0.1594,316394.0
+1700488200000,0.1595,0.1598,0.1594,0.1598,298110.0
+1700488260000,0.1598,0.1599,0.1596,0.1596,360475.0
+1700488320000,0.1597,0.1601,0.1595,0.1601,489790.0
+1700488380000,0.1602,0.1602,0.1598,0.1598,422916.0
+1700488440000,0.1599,0.1601,0.1599,0.1599,205045.0
+1700488500000,0.1599,0.1599,0.1595,0.1597,345363.0
+1700488560000,0.1596,0.1597,0.1594,0.1596,380707.0
+1700488620000,0.1597,0.1601,0.1597,0.1597,750761.0
+1700488680000,0.1597,0.1598,0.1595,0.1597,343522.0
+1700488740000,0.1596,0.1597,0.1594,0.1595,438591.0
+1700488800000,0.1595,0.1596,0.1586,0.159,2401186.0
+1700488860000,0.159,0.1598,0.1589,0.1597,623466.0
+1700488920000,0.1598,0.1599,0.1596,0.1597,243447.0
+1700488980000,0.1598,0.1598,0.1594,0.1596,201851.0
+1700489040000,0.1596,0.1603,0.1596,0.1602,789535.0
+1700489100000,0.1602,0.1602,0.16,0.1602,231023.0
+1700489160000,0.1601,0.1605,0.1601,0.1601,553335.0
+1700489220000,0.1601,0.1602,0.1596,0.1599,437585.0
+1700489280000,0.1599,0.16,0.1598,0.16,154301.0
+1700489340000,0.1599,0.1601,0.1598,0.1599,206540.0
+1700489400000,0.16,0.1602,0.1598,0.16,419131.0
+1700489460000,0.1599,0.1599,0.1575,0.1583,3602906.0
+1700489520000,0.1583,0.1588,0.158,0.1588,2256032.0
+1700489580000,0.1588,0.1593,0.1586,0.1593,1739768.0
+1700489640000,0.1593,0.1593,0.1583,0.1583,953733.0
+1700489700000,0.1583,0.1589,0.1576,0.1589,1372143.0
+1700489760000,0.1588,0.1597,0.1588,0.1596,901766.0
+1700489820000,0.1596,0.1599,0.1594,0.1595,1124570.0
+1700489880000,0.1595,0.1597,0.1594,0.1595,337711.0
+1700489940000,0.1596,0.1597,0.1594,0.1594,385150.0
+1700490000000,0.1594,0.1595,0.159,0.1595,639528.0
+1700490060000,0.1595,0.1598,0.1594,0.1595,819218.0
+1700490120000,0.1594,0.1597,0.1593,0.1597,246084.0
+1700490180000,0.1597,0.1597,0.1589,0.1589,453096.0
+1700490240000,0.1589,0.1591,0.1588,0.1589,555704.0
+1700490300000,0.1588,0.1592,0.1586,0.1592,613564.0
+1700490360000,0.1591,0.1598,0.1591,0.1592,925082.0
+1700490420000,0.1592,0.1596,0.159,0.159,459664.0
+1700490480000,0.159,0.1591,0.1587,0.159,581580.0
+1700490540000,0.159,0.1592,0.1588,0.1588,787322.0
+1700490600000,0.1588,0.1597,0.1587,0.1595,1324191.0
+1700490660000,0.1595,0.1601,0.1594,0.1601,1792894.0
+1700490720000,0.1601,0.1601,0.1595,0.1598,877582.0
+1700490780000,0.1599,0.1605,0.1597,0.1601,959704.0
+1700490840000,0.1602,0.1605,0.1602,0.1602,359098.0
+1700490900000,0.1603,0.1606,0.16,0.1603,916016.0
+1700490960000,0.1602,0.1611,0.1602,0.1607,1217956.0
+1700491020000,0.1608,0.1611,0.1606,0.1611,456352.0
+1700491080000,0.161,0.1611,0.1607,0.1608,286635.0
+1700491140000,0.1608,0.1612,0.1607,0.1607,394572.0
+1700491200000,0.1607,0.1608,0.1604,0.1606,445092.0
+1700491260000,0.1606,0.1611,0.1606,0.161,455347.0
+1700491320000,0.1609,0.1615,0.1609,0.1614,219646.0
+1700491380000,0.1613,0.1622,0.1613,0.1619,1127077.0
+1700491440000,0.1619,0.1619,0.1616,0.1618,428501.0
+1700491500000,0.1619,0.1621,0.1617,0.162,550660.0
+1700491560000,0.162,0.1626,0.1618,0.1625,1224178.0
+1700491620000,0.1624,0.1625,0.162,0.1625,1366611.0
+1700491680000,0.1624,0.1638,0.1622,0.1637,2080949.0
+1700491740000,0.1637,0.1652,0.1636,0.1645,5182730.0
+1700491800000,0.1644,0.1645,0.1637,0.1638,2162457.0
+1700491860000,0.1638,0.1647,0.1635,0.1643,1720786.0
+1700491920000,0.1643,0.1643,0.1638,0.1642,1265290.0
+1700491980000,0.1642,0.1642,0.1635,0.1636,938953.0
+1700492040000,0.1636,0.1647,0.1634,0.1643,1577878.0
+1700492100000,0.1643,0.1645,0.1637,0.1639,1302786.0
+1700492160000,0.1639,0.1646,0.1639,0.1639,1004855.0
+1700492220000,0.164,0.1642,0.1637,0.1638,907251.0
+1700492280000,0.1638,0.1652,0.1637,0.1652,1993200.0
+1700492340000,0.1652,0.1658,0.1644,0.1646,3210522.0
+1700492400000,0.1645,0.1657,0.1643,0.1646,2603898.0
+1700492460000,0.1646,0.1649,0.1635,0.1639,2059053.0
+1700492520000,0.1639,0.1642,0.1634,0.1635,878032.0
+1700492580000,0.1635,0.1636,0.1631,0.1635,985372.0
+1700492640000,0.1635,0.1638,0.163,0.1631,1056597.0
+1700492700000,0.1631,0.1636,0.163,0.1633,1443833.0
+1700492760000,0.1633,0.1635,0.1627,0.1632,1134875.0
+1700492820000,0.1631,0.1635,0.1631,0.1632,933320.0
+1700492880000,0.1633,0.1649,0.1633,0.1647,1200366.0
+1700492940000,0.1647,0.1659,0.1647,0.1652,2524848.0
+1700493000000,0.1651,0.1658,0.1644,0.1655,3217482.0
+1700493060000,0.1656,0.167,0.1655,0.167,2544942.0
+1700493120000,0.1669,0.1669,0.1658,0.1661,3616153.0
+1700493180000,0.1661,0.1662,0.1657,0.166,1484889.0
+1700493240000,0.1659,0.1661,0.1656,0.1658,1327494.0
+1700493300000,0.1658,0.1675,0.1656,0.1669,3986736.0
+1700493360000,0.1668,0.1672,0.1664,0.1666,1870546.0
+1700493420000,0.1666,0.168,0.1662,0.1676,3060491.0
+1700493480000,0.1676,0.1677,0.1668,0.167,1722782.0
+1700493540000,0.167,0.1686,0.1669,0.1677,3938884.0
+1700493600000,0.1677,0.1677,0.1668,0.1674,2720842.0
+1700493660000,0.1674,0.1674,0.1661,0.1668,3201440.0
+1700493720000,0.1669,0.1671,0.1665,0.1668,1591468.0
+1700493780000,0.1668,0.1668,0.1659,0.1661,1339563.0
+1700493840000,0.1662,0.1672,0.1662,0.167,1617187.0
+1700493900000,0.167,0.1673,0.1669,0.167,1051146.0
+1700493960000,0.167,0.1672,0.1664,0.1667,1301143.0
+1700494020000,0.1666,0.1667,0.1656,0.1659,1406289.0
+1700494080000,0.166,0.1665,0.1657,0.1664,922785.0
+1700494140000,0.1665,0.1675,0.1665,0.1666,1258727.0
+1700494200000,0.1666,0.1671,0.1665,0.1668,522583.0
+1700494260000,0.1667,0.1674,0.1665,0.1673,1409520.0
+1700494320000,0.1673,0.1676,0.1669,0.1671,1003716.0
+1700494380000,0.167,0.1672,0.1665,0.1665,560279.0
+1700494440000,0.1666,0.1674,0.1664,0.1667,1408195.0
+1700494500000,0.1666,0.1669,0.1663,0.1663,799430.0
+1700494560000,0.1664,0.1666,0.1658,0.1659,1206857.0
+1700494620000,0.1659,0.1664,0.1657,0.1664,1009431.0
+1700494680000,0.1664,0.1666,0.1662,0.1662,628057.0
+1700494740000,0.1663,0.1664,0.166,0.1662,606666.0
+1700494800000,0.1662,0.1662,0.1659,0.166,485300.0
+1700494860000,0.166,0.1663,0.166,0.1661,382463.0
+1700494920000,0.1661,0.1664,0.166,0.1663,452048.0
+1700494980000,0.1663,0.1664,0.1661,0.1662,317602.0
+1700495040000,0.1663,0.1663,0.1659,0.1662,304388.0
+1700495100000,0.1662,0.1667,0.1662,0.1666,663487.0
+1700495160000,0.1665,0.1665,0.1653,0.1656,1392990.0
+1700495220000,0.1655,0.1664,0.1652,0.1664,1168632.0
+1700495280000,0.1664,0.1666,0.1663,0.1665,558520.0
+1700495340000,0.1665,0.1667,0.1664,0.1666,520433.0
+1700495400000,0.1665,0.1666,0.1663,0.1665,366905.0
+1700495460000,0.1666,0.1669,0.1664,0.1669,731291.0
+1700495520000,0.1669,0.167,0.1667,0.1669,947827.0
+1700495580000,0.167,0.1671,0.1669,0.167,532144.0
+1700495640000,0.167,0.167,0.1667,0.1669,525155.0
+1700495700000,0.1669,0.167,0.166,0.1661,1068609.0
+1700495760000,0.1661,0.1668,0.1661,0.1664,900706.0
+1700495820000,0.1665,0.1665,0.1661,0.1662,351782.0
+1700495880000,0.1662,0.167,0.1661,0.1668,942977.0
+1700495940000,0.1668,0.1671,0.1662,0.1663,703173.0
+1700496000000,0.1662,0.167,0.1661,0.1667,1590172.0
+1700496060000,0.1666,0.1672,0.1666,0.1668,1258421.0
+1700496120000,0.1668,0.167,0.1667,0.1669,585143.0
+1700496180000,0.1669,0.1673,0.1664,0.1665,1051370.0
+1700496240000,0.1666,0.1666,0.1663,0.1663,977842.0
+1700496300000,0.1664,0.1664,0.1658,0.1661,2685847.0
+1700496360000,0.166,0.166,0.1653,0.1654,1598559.0
+1700496420000,0.1655,0.1661,0.1653,0.166,1103262.0
+1700496480000,0.1661,0.1675,0.1661,0.1673,3131958.0
+1700496540000,0.1672,0.1675,0.167,0.1672,1248225.0
+1700496600000,0.1673,0.1673,0.1662,0.1662,930421.0
+1700496660000,0.1662,0.1663,0.1658,0.166,1332272.0
+1700496720000,0.166,0.1662,0.1652,0.1652,1094859.0
+1700496780000,0.1652,0.1653,0.1647,0.165,1828408.0
+1700496840000,0.1649,0.1652,0.1642,0.1648,1475390.0
+1700496900000,0.1647,0.165,0.1643,0.1644,1708929.0
+1700496960000,0.1643,0.1645,0.1638,0.1638,1289898.0
+1700497020000,0.1639,0.1642,0.1637,0.1639,839978.0
+1700497080000,0.1639,0.1643,0.1639,0.1642,655485.0
+1700497140000,0.1642,0.1642,0.1635,0.1639,846337.0
+1700497200000,0.1639,0.1639,0.1635,0.1636,903812.0
+1700497260000,0.1637,0.1639,0.1631,0.1636,1216942.0
+1700497320000,0.1636,0.1637,0.1632,0.1632,324012.0
+1700497380000,0.1632,0.1634,0.163,0.163,820352.0
+1700497440000,0.163,0.1637,0.1628,0.1636,1387656.0
+1700497500000,0.1635,0.1637,0.1629,0.163,885333.0
+1700497560000,0.163,0.1633,0.1628,0.163,937951.0
+1700497620000,0.163,0.1636,0.163,0.1634,472801.0
+1700497680000,0.1633,0.1634,0.1632,0.1633,379645.0
+1700497740000,0.1633,0.1635,0.163,0.1631,347822.0
+1700497800000,0.1631,0.1632,0.1622,0.1625,1403819.0
+1700497860000,0.1625,0.1634,0.1625,0.1631,825496.0
+1700497920000,0.1631,0.1632,0.1628,0.1632,453875.0
+1700497980000,0.1631,0.1635,0.163,0.1635,485459.0
+1700498040000,0.1635,0.1637,0.1634,0.1636,341915.0
+1700498100000,0.1637,0.1637,0.1629,0.1629,366582.0
+1700498160000,0.1628,0.1637,0.1628,0.1633,846562.0
+1700498220000,0.1633,0.1633,0.1625,0.1626,724300.0
+1700498280000,0.1627,0.163,0.1623,0.1628,766911.0
+1700498340000,0.1628,0.163,0.1627,0.1628,296382.0
+1700498400000,0.1628,0.1633,0.1626,0.163,632087.0
+1700498460000,0.1629,0.1633,0.1628,0.1632,901377.0
+1700498520000,0.1632,0.1632,0.1626,0.1626,253285.0
+1700498580000,0.1626,0.1628,0.1625,0.1627,519893.0
+1700498640000,0.1627,0.1628,0.1625,0.1626,478227.0
+1700498700000,0.1626,0.163,0.1625,0.1626,432193.0
+1700498760000,0.1627,0.1628,0.1617,0.1618,1144717.0
+1700498820000,0.1618,0.162,0.1613,0.1615,1771072.0
+1700498880000,0.1614,0.1624,0.1614,0.1623,2039554.0
+1700498940000,0.1622,0.1622,0.1616,0.1619,508753.0
+1700499000000,0.1619,0.1623,0.1619,0.1621,461514.0
+1700499060000,0.1622,0.1622,0.1616,0.1616,303418.0
+1700499120000,0.1617,0.1617,0.1611,0.1617,1053354.0
+1700499180000,0.1616,0.1617,0.1612,0.1612,475877.0
+1700499240000,0.1612,0.1618,0.161,0.1617,1031770.0
+1700499300000,0.1616,0.1619,0.1613,0.1619,627586.0
+1700499360000,0.1619,0.162,0.1615,0.1618,787673.0
+1700499420000,0.1619,0.1621,0.1615,0.1621,544255.0
+1700499480000,0.1621,0.1621,0.1617,0.1619,402531.0
+1700499540000,0.1619,0.162,0.161,0.1611,1391596.0
+1700499600000,0.1611,0.1614,0.161,0.1612,369042.0
+1700499660000,0.1611,0.1612,0.1605,0.1611,1649239.0
+1700499720000,0.1611,0.1614,0.1608,0.1611,807274.0
+1700499780000,0.1611,0.1616,0.1611,0.1615,384936.0
+1700499840000,0.1616,0.1626,0.1616,0.1624,1177373.0
+1700499900000,0.1624,0.1627,0.1621,0.1627,1416275.0
+1700499960000,0.1626,0.1627,0.1623,0.1623,667238.0
+1700500020000,0.1624,0.1624,0.1616,0.1621,735956.0
+1700500080000,0.162,0.1621,0.1615,0.1618,748917.0
+1700500140000,0.1619,0.1619,0.1614,0.1616,258688.0
+1700500200000,0.1616,0.1618,0.1615,0.1618,474467.0
+1700500260000,0.1617,0.1617,0.1612,0.1613,850445.0
+1700500320000,0.1612,0.1612,0.1608,0.1609,658003.0
+1700500380000,0.1609,0.161,0.1607,0.1608,523444.0
+1700500440000,0.1608,0.161,0.1606,0.1607,545234.0
+1700500500000,0.1607,0.161,0.1606,0.1609,371340.0
+1700500560000,0.1609,0.161,0.1607,0.1608,263922.0
+1700500620000,0.1608,0.161,0.1608,0.1609,199697.0
+1700500680000,0.161,0.1612,0.1607,0.1607,507535.0
+1700500740000,0.1607,0.1609,0.1605,0.1605,382289.0
+1700500800000,0.1605,0.1609,0.1604,0.1607,287574.0
+1700500860000,0.1606,0.1608,0.1605,0.1606,456321.0
+1700500920000,0.1606,0.1611,0.1605,0.161,667683.0
+1700500980000,0.1611,0.1611,0.1606,0.1606,557958.0
+1700501040000,0.1607,0.1608,0.1605,0.1607,218152.0
+1700501100000,0.1608,0.1609,0.1606,0.1608,215831.0
+1700501160000,0.1609,0.1609,0.1606,0.1607,174053.0
+1700501220000,0.1607,0.161,0.1606,0.161,189469.0
+1700501280000,0.1609,0.161,0.1599,0.1599,1578428.0
+1700501340000,0.1599,0.1604,0.1591,0.1601,2335919.0
+1700501400000,0.1602,0.1602,0.1592,0.1596,1660959.0
+1700501460000,0.1596,0.1603,0.1596,0.1602,665876.0
+1700501520000,0.1602,0.1611,0.1601,0.161,811549.0
+1700501580000,0.161,0.1613,0.1607,0.161,867680.0
+1700501640000,0.1611,0.1619,0.161,0.1618,1730734.0
+1700501700000,0.1618,0.1623,0.1615,0.1621,1177623.0
+1700501760000,0.1621,0.1623,0.1617,0.1618,797468.0
+1700501820000,0.1619,0.162,0.1616,0.162,522684.0
+1700501880000,0.162,0.1625,0.1618,0.1623,758513.0
+1700501940000,0.1622,0.1623,0.1618,0.1619,441933.0
+1700502000000,0.1619,0.162,0.1616,0.1617,786694.0
+1700502060000,0.1617,0.1617,0.1611,0.1611,585683.0
+1700502120000,0.1612,0.1614,0.1611,0.1612,723312.0
+1700502180000,0.1613,0.1615,0.1613,0.1613,262617.0
+1700502240000,0.1614,0.1616,0.1613,0.1613,261224.0
+1700502300000,0.1613,0.1622,0.1612,0.1621,584445.0
+1700502360000,0.1621,0.1626,0.1621,0.1625,548102.0
+1700502420000,0.1624,0.1638,0.1624,0.1636,1431567.0
+1700502480000,0.1637,0.1637,0.1632,0.1635,818845.0
+1700502540000,0.1634,0.1635,0.1631,0.1631,669523.0
+1700502600000,0.1631,0.1633,0.1628,0.1631,705887.0
+1700502660000,0.1631,0.1634,0.1631,0.1633,363505.0
+1700502720000,0.1634,0.1635,0.1627,0.1629,2158441.0
+1700502780000,0.163,0.1633,0.163,0.1633,338389.0
+1700502840000,0.1632,0.1634,0.1626,0.163,598130.0
+1700502900000,0.1629,0.1633,0.1626,0.1632,583307.0
+1700502960000,0.1631,0.1633,0.1628,0.1629,351062.0
+1700503020000,0.1629,0.1629,0.1626,0.1627,333641.0
+1700503080000,0.1627,0.1627,0.1624,0.1626,418448.0
+1700503140000,0.1627,0.1629,0.1626,0.1628,340970.0
+1700503200000,0.1627,0.1632,0.1627,0.163,373879.0
+1700503260000,0.163,0.1634,0.1628,0.1632,647746.0
+1700503320000,0.1632,0.1635,0.1631,0.1632,213434.0
+1700503380000,0.1632,0.1632,0.1629,0.1631,156327.0
+1700503440000,0.1631,0.1635,0.1631,0.1634,634488.0
+1700503500000,0.1634,0.1636,0.1633,0.1635,300143.0
+1700503560000,0.1635,0.1637,0.163,0.163,616564.0
+1700503620000,0.163,0.1634,0.163,0.1633,448254.0
+1700503680000,0.1634,0.1636,0.1632,0.1633,587947.0
+1700503740000,0.1632,0.1633,0.1625,0.1631,703039.0
+1700503800000,0.1631,0.1636,0.1631,0.1636,547586.0
+1700503860000,0.1636,0.1638,0.1633,0.1635,496196.0
+1700503920000,0.1636,0.1638,0.1635,0.1635,366673.0
+1700503980000,0.1635,0.1637,0.1635,0.1635,429722.0
+1700504040000,0.1635,0.164,0.1634,0.164,330279.0
+1700504100000,0.1639,0.1642,0.1638,0.164,727865.0
+1700504160000,0.1641,0.1644,0.164,0.1643,502860.0
+1700504220000,0.1642,0.1644,0.164,0.164,470862.0
+1700504280000,0.164,0.1641,0.1626,0.1629,1486952.0
+1700504340000,0.1629,0.163,0.1623,0.1625,1252535.0
+1700504400000,0.1625,0.1627,0.1621,0.1626,945774.0
+1700504460000,0.1626,0.1632,0.1626,0.1632,982263.0
+1700504520000,0.1632,0.1666,0.1622,0.1624,15240790.0
+1700504580000,0.1623,0.163,0.1623,0.1629,1787526.0
+1700504640000,0.1629,0.1636,0.1629,0.1636,1560189.0
+1700504700000,0.1637,0.1638,0.1634,0.1637,1047842.0
+1700504760000,0.1637,0.164,0.1635,0.1636,1149954.0
+1700504820000,0.1637,0.1639,0.1634,0.1638,423721.0
+1700504880000,0.1638,0.1638,0.1634,0.1636,493590.0
+1700504940000,0.1636,0.1638,0.1631,0.1633,862187.0
+1700505000000,0.1632,0.1636,0.163,0.1634,875150.0
+1700505060000,0.1634,0.1636,0.1631,0.1636,248673.0
+1700505120000,0.1636,0.1636,0.1632,0.1635,321779.0
+1700505180000,0.1635,0.1636,0.1631,0.1632,931239.0
+1700505240000,0.1632,0.1635,0.1631,0.1631,272118.0
+1700505300000,0.1632,0.1633,0.1629,0.163,369119.0
+1700505360000,0.163,0.163,0.1627,0.1628,382410.0
+1700505420000,0.1628,0.1632,0.1627,0.1631,512379.0
+1700505480000,0.1631,0.1634,0.163,0.1633,297429.0
+1700505540000,0.1632,0.1632,0.163,0.1631,473318.0
+1700505600000,0.163,0.163,0.1624,0.1628,632188.0
+1700505660000,0.1628,0.1629,0.1626,0.1628,371940.0
+1700505720000,0.1628,0.1628,0.1624,0.1625,410489.0
+1700505780000,0.1624,0.1625,0.1618,0.162,684840.0
+1700505840000,0.162,0.1621,0.1617,0.1619,591186.0
+1700505900000,0.1618,0.1621,0.1613,0.1613,688834.0
+1700505960000,0.1614,0.1619,0.1613,0.1617,515971.0
+1700506020000,0.1617,0.1623,0.1617,0.1623,697731.0
+1700506080000,0.1624,0.1624,0.1619,0.1621,357193.0
+1700506140000,0.1622,0.1626,0.162,0.1626,327274.0
+1700506200000,0.1626,0.1626,0.162,0.1624,446379.0
+1700506260000,0.1624,0.1625,0.1622,0.1624,205025.0
+1700506320000,0.1625,0.1628,0.1625,0.1628,165129.0
+1700506380000,0.1628,0.1629,0.1627,0.1627,491021.0
+1700506440000,0.1627,0.1628,0.1626,0.1628,230790.0
+1700506500000,0.1628,0.163,0.1627,0.1627,473000.0
+1700506560000,0.1627,0.1631,0.1627,0.163,263675.0
+1700506620000,0.163,0.163,0.1628,0.163,238433.0
+1700506680000,0.163,0.1631,0.1628,0.1629,255452.0
+1700506740000,0.1629,0.163,0.1627,0.1628,197937.0
+1700506800000,0.1628,0.1628,0.1623,0.1623,987648.0
+1700506860000,0.1623,0.1626,0.1622,0.1623,160722.0
+1700506920000,0.1622,0.1624,0.1622,0.1624,120080.0
+1700506980000,0.1625,0.1626,0.1619,0.1619,293625.0
+1700507040000,0.162,0.1622,0.1619,0.1621,361252.0
+1700507100000,0.1622,0.1623,0.1616,0.1618,783375.0
+1700507160000,0.1618,0.1618,0.1616,0.1618,129849.0
+1700507220000,0.1618,0.1619,0.1618,0.1618,263914.0
+1700507280000,0.1618,0.162,0.1616,0.162,266634.0
+1700507340000,0.162,0.162,0.1616,0.1617,424207.0
+1700507400000,0.1617,0.1618,0.1612,0.1613,335941.0
+1700507460000,0.1613,0.1614,0.161,0.161,486039.0
+1700507520000,0.161,0.1612,0.1606,0.1606,750927.0
+1700507580000,0.1606,0.1606,0.1602,0.1604,950504.0
+1700507640000,0.1604,0.1606,0.1602,0.1604,350943.0
+1700507700000,0.1605,0.1606,0.1601,0.1605,613907.0
+1700507760000,0.1605,0.1606,0.1602,0.1603,589174.0
+1700507820000,0.1604,0.1606,0.1603,0.1604,335618.0
+1700507880000,0.1604,0.1608,0.1604,0.1608,218417.0
+1700507940000,0.1608,0.161,0.1606,0.1609,153960.0
+1700508000000,0.1608,0.161,0.1606,0.161,269164.0
+1700508060000,0.161,0.161,0.1605,0.1606,526031.0
+1700508120000,0.1607,0.1607,0.1604,0.1606,339617.0
+1700508180000,0.1607,0.1607,0.1604,0.1605,202470.0
+1700508240000,0.1604,0.1606,0.1604,0.1604,479907.0
+1700508300000,0.1604,0.1605,0.1603,0.1605,307582.0
+1700508360000,0.1605,0.1606,0.1605,0.1606,99244.0
+1700508420000,0.1606,0.1606,0.1604,0.1605,153166.0
+1700508480000,0.1605,0.1606,0.1604,0.1606,41252.0
+1700508540000,0.1606,0.1607,0.1606,0.1606,119778.0
+1700508600000,0.1607,0.1609,0.1607,0.1609,120513.0
+1700508660000,0.1609,0.1612,0.1609,0.1611,237561.0
+1700508720000,0.1611,0.1612,0.1608,0.1608,191954.0
+1700508780000,0.1608,0.1612,0.1608,0.1612,222121.0
+1700508840000,0.1611,0.1615,0.161,0.1613,239677.0
+1700508900000,0.1613,0.1614,0.1611,0.1612,326394.0
+1700508960000,0.1612,0.1613,0.1609,0.1609,309396.0
+1700509020000,0.1609,0.161,0.1607,0.1607,110845.0
+1700509080000,0.1607,0.1607,0.1604,0.1605,388254.0
+1700509140000,0.1605,0.1608,0.1605,0.1607,198252.0
+1700509200000,0.1606,0.1608,0.1604,0.1607,382783.0
+1700509260000,0.1608,0.1609,0.1608,0.1609,157606.0
+1700509320000,0.1608,0.1609,0.1607,0.1607,80460.0
+1700509380000,0.1607,0.1608,0.1606,0.1608,106384.0
+1700509440000,0.1609,0.1609,0.1605,0.1606,169020.0
+1700509500000,0.1606,0.1606,0.1602,0.1603,374338.0
+1700509560000,0.1602,0.1605,0.1601,0.1605,313962.0
+1700509620000,0.1606,0.1607,0.1605,0.1606,183992.0
+1700509680000,0.1606,0.1608,0.1606,0.1607,176418.0
+1700509740000,0.1607,0.161,0.1607,0.1609,277365.0
+1700509800000,0.1609,0.1612,0.1609,0.161,462184.0
+1700509860000,0.1609,0.1609,0.1606,0.1608,300762.0
+1700509920000,0.1607,0.1608,0.1604,0.1605,288377.0
+1700509980000,0.1605,0.1608,0.1605,0.1608,128834.0
+1700510040000,0.1607,0.1608,0.1606,0.1606,149329.0
+1700510100000,0.1607,0.1608,0.1606,0.1607,110881.0
+1700510160000,0.1606,0.1606,0.1604,0.1606,343692.0
+1700510220000,0.1606,0.1606,0.1602,0.1602,573273.0
+1700510280000,0.1603,0.1604,0.1601,0.1603,414707.0
+1700510340000,0.1602,0.1602,0.1599,0.16,429845.0
+1700510400000,0.1599,0.1602,0.1599,0.16,399250.0
+1700510460000,0.16,0.1603,0.1599,0.1602,338171.0
+1700510520000,0.1603,0.1603,0.16,0.1601,214338.0
+1700510580000,0.1601,0.1604,0.1601,0.1604,175779.0
+1700510640000,0.1603,0.1606,0.1603,0.1604,162880.0
+1700510700000,0.1604,0.1604,0.1602,0.1602,360700.0
+1700510760000,0.1602,0.1603,0.1601,0.1601,198015.0
+1700510820000,0.1601,0.1602,0.1599,0.1599,206350.0
+1700510880000,0.16,0.1601,0.1599,0.16,186844.0
+1700510940000,0.1601,0.1604,0.16,0.1603,337934.0
+1700511000000,0.1604,0.1609,0.1604,0.1608,425428.0
+1700511060000,0.1609,0.161,0.1607,0.161,357198.0
+1700511120000,0.161,0.1613,0.1609,0.1613,948802.0
+1700511180000,0.1612,0.1613,0.1609,0.1611,1410181.0
+1700511240000,0.1611,0.1611,0.1608,0.1609,428655.0
+1700511300000,0.161,0.1611,0.1609,0.161,227065.0
+1700511360000,0.161,0.1612,0.161,0.161,321109.0
+1700511420000,0.161,0.1612,0.1609,0.1609,358578.0
+1700511480000,0.161,0.1615,0.161,0.1614,689785.0
+1700511540000,0.1615,0.1617,0.1615,0.1616,152985.0
+1700511600000,0.1617,0.1617,0.1615,0.1617,244603.0
+1700511660000,0.1618,0.1619,0.1617,0.1618,85167.0
+1700511720000,0.1619,0.1623,0.1619,0.1621,739740.0
+1700511780000,0.1621,0.1624,0.1621,0.1624,272381.0
+1700511840000,0.1624,0.1624,0.1622,0.1624,168205.0
+1700511900000,0.1624,0.1624,0.1621,0.1622,207439.0
+1700511960000,0.1621,0.1624,0.162,0.1624,334286.0
+1700512020000,0.1624,0.1625,0.1624,0.1625,136250.0
+1700512080000,0.1625,0.1629,0.1625,0.1628,239525.0
+1700512140000,0.1628,0.1628,0.1626,0.1627,261755.0
+1700512200000,0.1626,0.1629,0.1625,0.1629,240420.0
+1700512260000,0.1629,0.1631,0.1627,0.163,161311.0
+1700512320000,0.1631,0.1632,0.1628,0.1628,156351.0
+1700512380000,0.1629,0.1629,0.1626,0.1628,197329.0
+1700512440000,0.1628,0.1628,0.1626,0.1627,152853.0
+1700512500000,0.1626,0.1627,0.1624,0.1625,436633.0
+1700512560000,0.1624,0.1626,0.1621,0.1624,356816.0
+1700512620000,0.1623,0.1624,0.1621,0.1621,210186.0
+1700512680000,0.1622,0.1622,0.1618,0.1619,176366.0
+1700512740000,0.1619,0.1621,0.1618,0.162,121306.0
+1700512800000,0.162,0.1625,0.162,0.1624,382066.0
+1700512860000,0.1624,0.1625,0.1622,0.1625,465985.0
+1700512920000,0.1624,0.1625,0.1619,0.1619,208666.0
+1700512980000,0.162,0.162,0.1617,0.162,205697.0
+1700513040000,0.162,0.1621,0.1619,0.162,109683.0
+1700513100000,0.162,0.1621,0.1619,0.1621,223595.0
+1700513160000,0.1621,0.1622,0.1619,0.1621,113997.0
+1700513220000,0.1621,0.1622,0.162,0.162,30491.0
+1700513280000,0.162,0.1621,0.1618,0.162,580445.0
+1700513340000,0.162,0.1626,0.162,0.1625,246408.0
+1700513400000,0.1624,0.1625,0.1622,0.1624,393995.0
+1700513460000,0.1623,0.1624,0.1621,0.1621,378292.0
+1700513520000,0.1621,0.1621,0.1618,0.1618,106077.0
+1700513580000,0.1619,0.162,0.1617,0.1617,263931.0
+1700513640000,0.1618,0.162,0.1618,0.1618,276091.0
+1700513700000,0.1619,0.162,0.1618,0.1619,67175.0
+1700513760000,0.1618,0.1619,0.1616,0.1619,300596.0
+1700513820000,0.1618,0.162,0.1616,0.1618,294042.0
+1700513880000,0.1619,0.162,0.1617,0.1618,102169.0
+1700513940000,0.1618,0.1619,0.1617,0.1619,229306.0
+1700514000000,0.1618,0.1619,0.1614,0.1615,484564.0
+1700514060000,0.1614,0.1616,0.1609,0.1609,318123.0
+1700514120000,0.161,0.1611,0.1608,0.161,272124.0
+1700514180000,0.1611,0.1612,0.1608,0.1608,412664.0
+1700514240000,0.1608,0.161,0.1607,0.1608,792186.0
+1700514300000,0.1607,0.1612,0.1606,0.1612,265617.0
+1700514360000,0.1612,0.1615,0.161,0.1614,308012.0
+1700514420000,0.1614,0.1615,0.161,0.161,1132612.0
+1700514480000,0.161,0.1611,0.1607,0.1607,376325.0
+1700514540000,0.1607,0.1608,0.1605,0.1607,443708.0
+1700514600000,0.1606,0.1608,0.1603,0.1604,400999.0
+1700514660000,0.1603,0.1603,0.1598,0.1599,795287.0
+1700514720000,0.1599,0.1604,0.1597,0.1601,986450.0
+1700514780000,0.16,0.1605,0.1598,0.1605,536070.0
+1700514840000,0.1605,0.1605,0.1599,0.1601,231442.0
+1700514900000,0.1601,0.1602,0.1595,0.1596,658425.0
+1700514960000,0.1597,0.1599,0.1594,0.1597,921406.0
+1700515020000,0.1597,0.1599,0.1596,0.1596,518264.0
+1700515080000,0.1596,0.1596,0.1584,0.1584,2398643.0
+1700515140000,0.1585,0.1589,0.1578,0.1587,2533185.0
+1700515200000,0.1587,0.1591,0.1582,0.1591,1175702.0
+1700515260000,0.159,0.1594,0.159,0.1591,1115271.0
+1700515320000,0.1591,0.1595,0.1591,0.1593,749102.0
+1700515380000,0.1592,0.1595,0.1591,0.1595,671564.0
+1700515440000,0.1594,0.1595,0.1593,0.1593,488878.0
+1700515500000,0.1592,0.1595,0.159,0.1594,525342.0
+1700515560000,0.1593,0.1593,0.1591,0.1591,244452.0
+1700515620000,0.1592,0.1593,0.159,0.1591,257385.0
+1700515680000,0.1591,0.1592,0.159,0.1592,227672.0
+1700515740000,0.1593,0.1593,0.1588,0.159,1035169.0
+1700515800000,0.159,0.1593,0.1589,0.1593,595130.0
+1700515860000,0.1593,0.1601,0.1593,0.1601,886248.0
+1700515920000,0.1601,0.1604,0.1601,0.1604,706233.0
+1700515980000,0.1604,0.1607,0.1602,0.1602,563840.0
+1700516040000,0.1601,0.1604,0.1601,0.1602,410360.0
+1700516100000,0.1602,0.1604,0.16,0.16,355676.0
+1700516160000,0.1601,0.1604,0.1601,0.1603,339766.0
+1700516220000,0.1603,0.1604,0.1602,0.1603,337312.0
+1700516280000,0.1602,0.1605,0.16,0.16,169543.0
+1700516340000,0.1601,0.1602,0.1599,0.16,249454.0
+1700516400000,0.1599,0.1602,0.1599,0.1601,118277.0
+1700516460000,0.1601,0.1601,0.1597,0.1597,256825.0
+1700516520000,0.1597,0.1599,0.1593,0.1595,502762.0
+1700516580000,0.1595,0.1595,0.1593,0.1594,231409.0
+1700516640000,0.1595,0.1598,0.1594,0.1598,596943.0
+1700516700000,0.1598,0.1599,0.1595,0.1597,394403.0
+1700516760000,0.1598,0.16,0.1594,0.1598,666540.0
+1700516820000,0.1599,0.1602,0.1598,0.1598,519612.0
+1700516880000,0.1598,0.1601,0.1598,0.16,187155.0
+1700516940000,0.16,0.1601,0.1598,0.1599,156452.0
+1700517000000,0.1599,0.1599,0.1597,0.1598,184023.0
+1700517060000,0.1598,0.1598,0.1596,0.1598,375615.0
+1700517120000,0.1598,0.16,0.1597,0.1599,322420.0
+1700517180000,0.1599,0.1601,0.1596,0.1596,494306.0
+1700517240000,0.1597,0.1598,0.1594,0.1594,320786.0
+1700517300000,0.1595,0.1598,0.1595,0.1598,299682.0
+1700517360000,0.1597,0.1597,0.1595,0.1595,195674.0
+1700517420000,0.1596,0.1599,0.1596,0.1597,292053.0
+1700517480000,0.1598,0.1598,0.1596,0.1596,184730.0
+1700517540000,0.1596,0.1597,0.1594,0.1596,240566.0
+1700517600000,0.1597,0.1599,0.1596,0.1598,161954.0
+1700517660000,0.1598,0.1599,0.1593,0.1593,328591.0
+1700517720000,0.1593,0.1595,0.1592,0.1595,432310.0
+1700517780000,0.1595,0.1596,0.1592,0.1593,514626.0
+1700517840000,0.1594,0.1601,0.1594,0.1601,593364.0
+1700517900000,0.16,0.1602,0.16,0.16,257633.0
+1700517960000,0.16,0.1603,0.16,0.1603,306021.0
+1700518020000,0.1603,0.1607,0.1603,0.1604,1125614.0
+1700518080000,0.1604,0.1608,0.1604,0.1606,150408.0
+1700518140000,0.1606,0.1606,0.1603,0.1604,397194.0
+1700518200000,0.1604,0.1605,0.1603,0.1603,309547.0
+1700518260000,0.1604,0.1604,0.1601,0.1601,636955.0
+1700518320000,0.1602,0.1604,0.1601,0.1604,412174.0
+1700518380000,0.1603,0.1606,0.1602,0.1604,343003.0
+1700518440000,0.1604,0.1604,0.1601,0.1601,385295.0
+1700518500000,0.1603,0.1603,0.1601,0.1602,377658.0
+1700518560000,0.1603,0.1606,0.1603,0.1603,461119.0
+1700518620000,0.1603,0.1604,0.1601,0.1604,437393.0
+1700518680000,0.1603,0.1606,0.1603,0.1604,434024.0
+1700518740000,0.1604,0.1605,0.1603,0.1604,552103.0
+1700518800000,0.1605,0.1607,0.1603,0.1604,500463.0
+1700518860000,0.1605,0.1605,0.1603,0.1604,553302.0
+1700518920000,0.1604,0.1605,0.1601,0.1602,1029354.0
+1700518980000,0.1602,0.1602,0.1598,0.1601,1115513.0
+1700519040000,0.16,0.1601,0.1598,0.1599,736707.0
+1700519100000,0.1598,0.1601,0.1598,0.1601,604705.0
+1700519160000,0.16,0.1604,0.16,0.1603,427497.0
+1700519220000,0.1602,0.1607,0.1602,0.1604,873473.0
+1700519280000,0.1604,0.1608,0.1604,0.1608,315838.0
+1700519340000,0.1607,0.1614,0.1607,0.1613,684957.0
+1700519400000,0.1613,0.1614,0.1612,0.1614,444070.0
+1700519460000,0.1614,0.1616,0.1612,0.1615,433237.0
+1700519520000,0.1615,0.1616,0.1614,0.1615,242693.0
+1700519580000,0.1616,0.1617,0.1614,0.1616,552497.0
+1700519640000,0.1616,0.1616,0.1613,0.1615,317282.0
+1700519700000,0.1614,0.1616,0.1614,0.1616,356363.0
+1700519760000,0.1615,0.1616,0.1614,0.1614,95115.0
+1700519820000,0.1615,0.1616,0.1613,0.1616,416336.0
+1700519880000,0.1616,0.1617,0.1616,0.1617,171795.0
+1700519940000,0.1616,0.162,0.1615,0.1619,596870.0
+1700520000000,0.1619,0.1619,0.1614,0.1615,411983.0
+1700520060000,0.1615,0.1618,0.1611,0.1618,462609.0
+1700520120000,0.1617,0.1618,0.1617,0.1618,138655.0
+1700520180000,0.1618,0.1621,0.1618,0.1621,635951.0
+1700520240000,0.1621,0.1621,0.1617,0.1617,312362.0
+1700520300000,0.1618,0.1618,0.1613,0.1613,202529.0
+1700520360000,0.1613,0.1614,0.1611,0.1611,217551.0
+1700520420000,0.1611,0.1612,0.161,0.161,178185.0
+1700520480000,0.161,0.1611,0.1603,0.1605,882652.0
+1700520540000,0.1604,0.1605,0.16,0.1603,950659.0
+1700520600000,0.1603,0.1607,0.1602,0.1607,645493.0
+1700520660000,0.1607,0.161,0.1606,0.1609,300275.0
+1700520720000,0.161,0.1613,0.161,0.1612,201581.0
+1700520780000,0.1613,0.1614,0.1611,0.1613,252945.0
+1700520840000,0.1613,0.1615,0.1613,0.1615,68781.0
+1700520900000,0.1615,0.1616,0.1614,0.1616,85345.0
+1700520960000,0.1616,0.1616,0.1615,0.1616,34841.0
+1700521020000,0.1616,0.1617,0.1615,0.1617,49928.0
+1700521080000,0.1617,0.1619,0.1614,0.1615,363056.0
+1700521140000,0.1614,0.1615,0.161,0.1611,350793.0
+1700521200000,0.1611,0.1618,0.161,0.1618,430816.0
+1700521260000,0.1618,0.162,0.1616,0.162,193031.0
+1700521320000,0.162,0.1621,0.1619,0.162,118490.0
+1700521380000,0.162,0.1623,0.162,0.1621,480549.0
+1700521440000,0.1621,0.1623,0.1621,0.1622,268816.0
+1700521500000,0.1621,0.1624,0.1621,0.1623,452420.0
+1700521560000,0.1623,0.1623,0.1621,0.1622,373599.0
+1700521620000,0.1622,0.1622,0.162,0.1621,228326.0
+1700521680000,0.162,0.1622,0.162,0.162,147203.0
+1700521740000,0.162,0.1621,0.162,0.1621,18575.0
+1700521800000,0.162,0.162,0.1616,0.1617,468796.0
+1700521860000,0.1618,0.1618,0.1615,0.1617,464582.0
+1700521920000,0.1616,0.1617,0.1613,0.1614,151346.0
+1700521980000,0.1614,0.1614,0.161,0.161,215984.0
+1700522040000,0.161,0.1617,0.1608,0.1615,840336.0
+1700522100000,0.1615,0.1616,0.1613,0.1615,489033.0
+1700522160000,0.1615,0.1616,0.1614,0.1614,307571.0
+1700522220000,0.1615,0.1617,0.1615,0.1616,200170.0
+1700522280000,0.1616,0.1616,0.1614,0.1615,172285.0
+1700522340000,0.1614,0.1617,0.1614,0.1615,202823.0
+1700522400000,0.1616,0.1618,0.1606,0.1613,2423181.0
+1700522460000,0.1612,0.1613,0.1611,0.1613,279070.0
+1700522520000,0.1614,0.1614,0.1611,0.1611,195794.0
+1700522580000,0.1612,0.1615,0.1612,0.1612,472390.0
+1700522640000,0.1613,0.1614,0.1612,0.1614,94205.0
+1700522700000,0.1614,0.1614,0.1612,0.1613,202411.0
+1700522760000,0.1613,0.1619,0.1613,0.1617,491252.0
+1700522820000,0.1616,0.1617,0.1615,0.1616,126637.0
+1700522880000,0.1616,0.1616,0.1613,0.1616,284355.0
+1700522940000,0.1616,0.1617,0.1615,0.1616,280780.0
+1700523000000,0.1616,0.1617,0.1614,0.1616,265078.0
+1700523060000,0.1615,0.1616,0.1614,0.1616,34087.0
+1700523120000,0.1615,0.162,0.1614,0.162,464689.0
+1700523180000,0.162,0.1621,0.1618,0.162,329863.0
+1700523240000,0.162,0.162,0.1619,0.162,43544.0
+1700523300000,0.162,0.162,0.1618,0.1619,208832.0
+1700523360000,0.1619,0.1621,0.1618,0.1619,429295.0
+1700523420000,0.1619,0.1623,0.1619,0.1622,262000.0
+1700523480000,0.1622,0.1628,0.1622,0.1627,744775.0
+1700523540000,0.1626,0.1627,0.162,0.1623,1165968.0
+1700523600000,0.1624,0.1627,0.1622,0.1625,843782.0
+1700523660000,0.1625,0.1626,0.1622,0.1625,504047.0
+1700523720000,0.1624,0.1627,0.1621,0.1627,587939.0
+1700523780000,0.1627,0.1636,0.1626,0.1634,1165563.0
+1700523840000,0.1634,0.1634,0.1628,0.1629,483344.0
+1700523900000,0.163,0.163,0.1625,0.1626,490064.0
+1700523960000,0.1625,0.1625,0.1622,0.1625,341119.0
+1700524020000,0.1624,0.1624,0.1618,0.162,363527.0
+1700524080000,0.1619,0.1621,0.1618,0.162,209320.0
+1700524140000,0.1619,0.1623,0.1619,0.1623,391375.0
+1700524200000,0.1623,0.1627,0.1623,0.1626,368934.0
+1700524260000,0.1627,0.1628,0.1625,0.1626,251033.0
+1700524320000,0.1626,0.1627,0.1624,0.1625,164581.0
+1700524380000,0.1625,0.1627,0.1625,0.1625,234627.0
+1700524440000,0.1625,0.1631,0.1623,0.163,659960.0
+1700524500000,0.163,0.164,0.1629,0.164,1339515.0
+1700524560000,0.164,0.1642,0.1634,0.1638,1535933.0
+1700524620000,0.1637,0.1638,0.1631,0.1632,794058.0
+1700524680000,0.1632,0.1637,0.1632,0.1633,862293.0
+1700524740000,0.1634,0.1637,0.1632,0.1637,646332.0
+1700524800000,0.1637,0.1638,0.1624,0.1624,1703125.0
+1700524860000,0.1625,0.1625,0.1621,0.1624,1801321.0
+1700524920000,0.1624,0.1624,0.162,0.1621,530059.0
+1700524980000,0.1621,0.1621,0.1611,0.1612,1175694.0
+1700525040000,0.1612,0.1621,0.161,0.162,1130602.0
+1700525100000,0.1621,0.1622,0.1617,0.1619,1090924.0
+1700525160000,0.1619,0.1619,0.1612,0.1612,968293.0
+1700525220000,0.1612,0.1615,0.1611,0.1615,923091.0
+1700525280000,0.1615,0.1624,0.1614,0.1624,1111424.0
+1700525340000,0.1624,0.164,0.1623,0.1639,2154111.0
+1700525400000,0.1638,0.164,0.1629,0.1636,2210255.0
+1700525460000,0.1635,0.1635,0.1628,0.1631,1006073.0
+1700525520000,0.163,0.1632,0.1628,0.1631,614780.0
+1700525580000,0.163,0.1632,0.1629,0.163,356124.0
+1700525640000,0.163,0.163,0.1627,0.163,247858.0
+1700525700000,0.163,0.1636,0.163,0.1633,577008.0
+1700525760000,0.1634,0.1636,0.1631,0.1631,538506.0
+1700525820000,0.1631,0.1634,0.163,0.1632,332378.0
+1700525880000,0.1632,0.1638,0.1631,0.1636,314128.0
+1700525940000,0.1636,0.1638,0.1632,0.1633,187709.0
+1700526000000,0.1633,0.1635,0.1633,0.1633,223097.0
+1700526060000,0.1633,0.1634,0.1627,0.1629,853750.0
+1700526120000,0.1629,0.163,0.1624,0.1625,538057.0
+1700526180000,0.1625,0.1626,0.1622,0.1624,511053.0
+1700526240000,0.1623,0.1624,0.1621,0.1622,254138.0
+1700526300000,0.1622,0.1622,0.1616,0.1617,494976.0
+1700526360000,0.1617,0.1618,0.1615,0.1616,227417.0
+1700526420000,0.1616,0.1618,0.1612,0.1616,602339.0
+1700526480000,0.1616,0.1619,0.1613,0.1615,433170.0
+1700526540000,0.1615,0.1619,0.1614,0.1615,178528.0
+1700526600000,0.1614,0.1617,0.1612,0.1615,440560.0
+1700526660000,0.1614,0.1615,0.1612,0.1612,429615.0
+1700526720000,0.1613,0.1615,0.1606,0.1608,1342460.0
+1700526780000,0.1608,0.1612,0.1606,0.1611,593839.0
+1700526840000,0.1611,0.1623,0.1611,0.1623,768329.0
+1700526900000,0.1623,0.1639,0.1623,0.1638,2353282.0
+1700526960000,0.1637,0.1641,0.163,0.1635,2589712.0
+1700527020000,0.1636,0.1644,0.1635,0.1643,966299.0
+1700527080000,0.1644,0.1644,0.1626,0.1628,1610132.0
+1700527140000,0.1628,0.1628,0.1621,0.1623,712632.0
+1700527200000,0.1623,0.1626,0.1621,0.1626,698870.0
+1700527260000,0.1626,0.1629,0.1621,0.1621,673400.0
+1700527320000,0.1622,0.1622,0.1618,0.1619,551784.0
+1700527380000,0.162,0.162,0.1613,0.1614,436936.0
+1700527440000,0.1614,0.1618,0.1613,0.1613,829303.0
+1700527500000,0.1614,0.1617,0.1613,0.1615,213991.0
+1700527560000,0.1615,0.1617,0.1615,0.1616,423262.0
+1700527620000,0.1616,0.1617,0.1615,0.1615,359708.0
+1700527680000,0.1616,0.1627,0.1616,0.1623,978816.0
+1700527740000,0.1624,0.1625,0.1618,0.1619,440864.0
+1700527800000,0.1619,0.162,0.1616,0.1617,320435.0
+1700527860000,0.1618,0.1619,0.1615,0.1616,282488.0
+1700527920000,0.1617,0.1618,0.1615,0.1618,236042.0
+1700527980000,0.1618,0.1625,0.1618,0.1625,444033.0
+1700528040000,0.1625,0.1628,0.1625,0.1627,224035.0
+1700528100000,0.1626,0.1628,0.1625,0.1627,210757.0
+1700528160000,0.1627,0.1628,0.1623,0.1625,502347.0
+1700528220000,0.1625,0.1627,0.1625,0.1627,133300.0
+1700528280000,0.1627,0.1628,0.1626,0.1627,107120.0
+1700528340000,0.1627,0.1627,0.1625,0.1625,349347.0
+1700528400000,0.1626,0.1628,0.1625,0.1627,166028.0
+1700528460000,0.1628,0.1629,0.1625,0.1625,171094.0
+1700528520000,0.1626,0.1627,0.1624,0.1626,126633.0
+1700528580000,0.1626,0.1627,0.1624,0.1624,98831.0
+1700528640000,0.1624,0.1626,0.1624,0.1625,78528.0
+1700528700000,0.1625,0.1626,0.1621,0.1625,402739.0
+1700528760000,0.1626,0.1629,0.162,0.1623,380331.0
+1700528820000,0.1623,0.1626,0.162,0.1621,373415.0
+1700528880000,0.162,0.1621,0.1618,0.1621,281803.0
+1700528940000,0.1621,0.1623,0.1619,0.1621,231294.0
+1700529000000,0.162,0.1621,0.1618,0.1619,140978.0
+1700529060000,0.1619,0.1622,0.1618,0.1622,113757.0
+1700529120000,0.1621,0.1624,0.1621,0.1623,133937.0
+1700529180000,0.1623,0.1626,0.1623,0.1624,221856.0
+1700529240000,0.1625,0.1625,0.1621,0.1621,256264.0
+1700529300000,0.1622,0.1623,0.1619,0.162,195619.0
+1700529360000,0.1619,0.1619,0.1617,0.1617,137645.0
+1700529420000,0.1616,0.1618,0.1615,0.1618,165523.0
+1700529480000,0.1618,0.1618,0.1616,0.1616,37353.0
+1700529540000,0.1616,0.1618,0.1616,0.1617,30507.0
+1700529600000,0.1617,0.1617,0.1613,0.1615,443362.0
+1700529660000,0.1616,0.1617,0.1614,0.1614,280715.0
+1700529720000,0.1614,0.1615,0.1614,0.1615,54125.0
+1700529780000,0.1616,0.1616,0.1613,0.1613,149188.0
+1700529840000,0.1614,0.1614,0.1611,0.1612,89831.0
+1700529900000,0.1611,0.1612,0.1608,0.1608,869608.0
+1700529960000,0.1608,0.1609,0.1604,0.1606,567271.0
+1700530020000,0.1605,0.1606,0.1604,0.1606,180299.0
+1700530080000,0.1605,0.1611,0.1604,0.1611,285899.0
+1700530140000,0.161,0.161,0.1605,0.1607,214107.0
+1700530200000,0.1607,0.1611,0.1606,0.1611,319043.0
+1700530260000,0.161,0.1612,0.1609,0.1609,231490.0
+1700530320000,0.1609,0.1609,0.1607,0.1609,192282.0
+1700530380000,0.1609,0.1616,0.1609,0.1616,247033.0
+1700530440000,0.1616,0.1617,0.1614,0.1615,115257.0
+1700530500000,0.1614,0.1615,0.1612,0.1615,252205.0
+1700530560000,0.1616,0.1617,0.1614,0.1615,310666.0
+1700530620000,0.1616,0.1618,0.1616,0.1617,230691.0
+1700530680000,0.1617,0.1618,0.1617,0.1617,171376.0
+1700530740000,0.1617,0.1617,0.1615,0.1616,35967.0
+1700530800000,0.1616,0.1616,0.1613,0.1615,343045.0
+1700530860000,0.1615,0.1617,0.1615,0.1617,72851.0
+1700530920000,0.1617,0.1627,0.1616,0.1626,682785.0
+1700530980000,0.1626,0.1629,0.1626,0.1628,178821.0
+1700531040000,0.1628,0.1631,0.1628,0.1629,409165.0
+1700531100000,0.1629,0.1631,0.1628,0.1631,315945.0
+1700531160000,0.1631,0.1635,0.163,0.1635,436370.0
+1700531220000,0.1634,0.1634,0.1631,0.1634,380594.0
+1700531280000,0.1634,0.1635,0.1632,0.1633,298796.0
+1700531340000,0.1634,0.1637,0.1632,0.1635,790395.0
+1700531400000,0.1635,0.1636,0.1629,0.1629,544869.0
+1700531460000,0.1628,0.163,0.1627,0.1629,196645.0
+1700531520000,0.1629,0.163,0.1624,0.1626,325435.0
+1700531580000,0.1626,0.1627,0.1623,0.1626,354299.0
+1700531640000,0.1626,0.1628,0.1626,0.1628,84173.0
+1700531700000,0.1628,0.1629,0.1625,0.1629,149228.0
+1700531760000,0.1628,0.1628,0.1625,0.1627,134370.0
+1700531820000,0.1627,0.1628,0.1626,0.1626,104834.0
+1700531880000,0.1626,0.1628,0.1625,0.1627,571339.0
+1700531940000,0.1627,0.1629,0.1625,0.1627,493018.0
+1700532000000,0.1626,0.1629,0.1625,0.1627,220947.0
+1700532060000,0.1627,0.1628,0.1624,0.1625,417041.0
+1700532120000,0.1625,0.1627,0.1623,0.1625,829471.0
+1700532180000,0.1624,0.1626,0.1623,0.1625,223249.0
+1700532240000,0.1624,0.1625,0.1621,0.1621,137221.0
+1700532300000,0.1621,0.1622,0.1618,0.1621,584794.0
+1700532360000,0.1621,0.1623,0.162,0.1622,238956.0
+1700532420000,0.1621,0.1623,0.1621,0.1622,245126.0
+1700532480000,0.1622,0.1624,0.1621,0.1623,209328.0
+1700532540000,0.1623,0.1634,0.1623,0.1632,832972.0
+1700532600000,0.1633,0.1634,0.1631,0.1632,505031.0
+1700532660000,0.1632,0.1634,0.1631,0.1633,333569.0
+1700532720000,0.1633,0.164,0.1633,0.1638,806549.0
+1700532780000,0.1639,0.1647,0.1638,0.1645,1143140.0
+1700532840000,0.1644,0.1649,0.1642,0.1648,1386016.0
+1700532900000,0.1648,0.165,0.1643,0.1645,622561.0
+1700532960000,0.1645,0.1646,0.1643,0.1645,418974.0
+1700533020000,0.1645,0.1662,0.1645,0.1661,2589955.0
+1700533080000,0.166,0.1665,0.1657,0.1662,2754296.0
+1700533140000,0.1661,0.1665,0.1651,0.1655,1547563.0
+1700533200000,0.1655,0.1655,0.165,0.1653,935951.0
+1700533260000,0.1653,0.1661,0.1652,0.166,931081.0
+1700533320000,0.166,0.1661,0.1654,0.1654,969376.0
+1700533380000,0.1654,0.1656,0.1652,0.1652,653726.0
+1700533440000,0.1653,0.1654,0.1646,0.1646,836225.0
+1700533500000,0.1646,0.1648,0.1643,0.1644,808205.0
+1700533560000,0.1644,0.1646,0.1642,0.1643,433969.0
+1700533620000,0.1643,0.1645,0.1634,0.1635,1428224.0
+1700533680000,0.1634,0.1637,0.1628,0.1628,1056857.0
+1700533740000,0.1629,0.1632,0.1625,0.1628,1236370.0
+1700533800000,0.1628,0.1636,0.1628,0.1636,1051631.0
+1700533860000,0.1636,0.1645,0.1636,0.164,977360.0
+1700533920000,0.164,0.1643,0.1634,0.1641,1037526.0
+1700533980000,0.1641,0.1647,0.1641,0.1644,528176.0
+1700534040000,0.1645,0.1646,0.1635,0.1638,750659.0
+1700534100000,0.1637,0.1639,0.1634,0.1636,729664.0
+1700534160000,0.1636,0.1639,0.1636,0.1637,426718.0
+1700534220000,0.1637,0.1639,0.1632,0.1636,602042.0
+1700534280000,0.1636,0.1648,0.1635,0.1645,993661.0
+1700534340000,0.1645,0.166,0.1645,0.1658,1015027.0
+1700534400000,0.1658,0.1658,0.1651,0.1653,1029413.0
+1700534460000,0.1653,0.1653,0.1647,0.1651,629331.0
+1700534520000,0.1651,0.1656,0.1649,0.165,874977.0
+1700534580000,0.165,0.165,0.1642,0.1642,439630.0
+1700534640000,0.1643,0.1644,0.1637,0.1642,1146860.0
+1700534700000,0.1642,0.1651,0.1641,0.1643,1054758.0
+1700534760000,0.1643,0.1652,0.1641,0.165,791848.0
+1700534820000,0.1651,0.1651,0.1635,0.1637,909427.0
+1700534880000,0.1636,0.1636,0.1626,0.163,1790154.0
+1700534940000,0.163,0.1634,0.1625,0.1632,951154.0
+1700535000000,0.1633,0.1634,0.1627,0.1634,811823.0
+1700535060000,0.1634,0.1635,0.162,0.1623,1190473.0
+1700535120000,0.1624,0.1631,0.1622,0.1625,1358168.0
+1700535180000,0.1626,0.1626,0.1617,0.1623,1542747.0
+1700535240000,0.1623,0.1623,0.1617,0.162,690476.0
+1700535300000,0.162,0.1622,0.1619,0.1622,368318.0
+1700535360000,0.1621,0.1621,0.1613,0.1616,1539367.0
+1700535420000,0.1616,0.1618,0.1612,0.1617,999386.0
+1700535480000,0.1617,0.1622,0.1613,0.1613,832821.0
+1700535540000,0.1613,0.1616,0.1613,0.1615,241288.0
+1700535600000,0.1616,0.162,0.1613,0.1619,550777.0
+1700535660000,0.1618,0.1628,0.1618,0.1624,627448.0
+1700535720000,0.1624,0.1625,0.1622,0.1623,245490.0
+1700535780000,0.1624,0.1625,0.1616,0.1619,634642.0
+1700535840000,0.1619,0.1621,0.1617,0.1618,589949.0
+1700535900000,0.1617,0.1622,0.1616,0.1622,384105.0
+1700535960000,0.1621,0.1624,0.1621,0.1622,219038.0
+1700536020000,0.1622,0.1625,0.1619,0.1623,498356.0
+1700536080000,0.1624,0.1629,0.1623,0.1626,410947.0
+1700536140000,0.1626,0.1635,0.1625,0.1633,494798.0
+1700536200000,0.1634,0.1636,0.1633,0.1635,419134.0
+1700536260000,0.1635,0.1636,0.1631,0.1636,449959.0
+1700536320000,0.1635,0.1638,0.1635,0.1636,325007.0
+1700536380000,0.1637,0.1638,0.1636,0.1637,220425.0
+1700536440000,0.1638,0.1638,0.1633,0.1634,261893.0
+1700536500000,0.1633,0.1635,0.1631,0.1634,369725.0
+1700536560000,0.1633,0.1633,0.1623,0.1631,1094695.0
+1700536620000,0.1631,0.1638,0.163,0.1635,826205.0
+1700536680000,0.1636,0.1643,0.1635,0.1643,339197.0
+1700536740000,0.1643,0.1652,0.1642,0.165,867738.0
+1700536800000,0.165,0.1655,0.165,0.1651,1413173.0
+1700536860000,0.165,0.1651,0.1647,0.1649,270091.0
+1700536920000,0.1649,0.1653,0.1647,0.1651,1126330.0
+1700536980000,0.165,0.1653,0.1649,0.165,411185.0
+1700537040000,0.1649,0.1655,0.1648,0.1653,651040.0
+1700537100000,0.1653,0.1658,0.1652,0.1658,1137998.0
+1700537160000,0.1658,0.1658,0.1649,0.1657,1870997.0
+1700537220000,0.1657,0.1659,0.1653,0.1655,484693.0
+1700537280000,0.1654,0.1661,0.1653,0.166,796338.0
+1700537340000,0.166,0.1668,0.1658,0.1666,1059977.0
+1700537400000,0.1666,0.1675,0.1662,0.1673,2589378.0
+1700537460000,0.1673,0.1694,0.1668,0.1691,4203693.0
+1700537520000,0.1691,0.1694,0.1681,0.1683,3025225.0
+1700537580000,0.1683,0.1685,0.1674,0.1677,2360946.0
+1700537640000,0.1677,0.1678,0.1673,0.1676,999832.0
+1700537700000,0.1675,0.1684,0.167,0.1683,1576912.0
+1700537760000,0.1683,0.1684,0.1679,0.1683,691816.0
+1700537820000,0.1682,0.1685,0.1681,0.1683,597486.0
+1700537880000,0.1682,0.1685,0.1679,0.1685,854789.0
+1700537940000,0.1684,0.1688,0.1684,0.1685,1073801.0
+1700538000000,0.1685,0.1699,0.1674,0.1695,6097471.0
+1700538060000,0.1695,0.1695,0.1685,0.169,1516893.0
+1700538120000,0.1689,0.1689,0.1678,0.1679,1842244.0
+1700538180000,0.1679,0.1685,0.1675,0.1683,1400480.0
+1700538240000,0.1682,0.1685,0.168,0.1684,790887.0
+1700538300000,0.1684,0.1687,0.1679,0.1681,1205585.0
+1700538360000,0.1682,0.169,0.168,0.1688,1141821.0
+1700538420000,0.1689,0.169,0.1688,0.1688,323507.0
+1700538480000,0.1689,0.1706,0.1689,0.1703,2276600.0
+1700538540000,0.1703,0.1716,0.1701,0.1708,4596664.0
+1700538600000,0.1709,0.172,0.1706,0.1715,3342252.0
+1700538660000,0.1715,0.1741,0.1706,0.1737,6546552.0
+1700538720000,0.1738,0.1748,0.1731,0.1736,6648696.0
+1700538780000,0.1736,0.1737,0.1723,0.1733,4396932.0
+1700538840000,0.1733,0.1733,0.1718,0.1723,3116769.0
+1700538900000,0.1723,0.1725,0.1712,0.172,2854626.0
+1700538960000,0.172,0.1723,0.1716,0.172,1242934.0
+1700539020000,0.1721,0.1725,0.1718,0.1721,1042188.0
+1700539080000,0.1722,0.1725,0.1719,0.1725,608027.0
+1700539140000,0.1725,0.1725,0.1713,0.1715,1266737.0
+1700539200000,0.1716,0.1716,0.1708,0.1712,2663457.0
+1700539260000,0.1712,0.1727,0.171,0.1724,2103223.0
+1700539320000,0.1723,0.1734,0.1719,0.1732,1823609.0
+1700539380000,0.1733,0.1743,0.1726,0.1728,3048845.0
+1700539440000,0.1727,0.1731,0.1718,0.1724,2439184.0
+1700539500000,0.1724,0.1724,0.1716,0.1723,1792206.0
+1700539560000,0.1723,0.1725,0.1719,0.1719,1138470.0
+1700539620000,0.1719,0.1729,0.1719,0.1724,1246555.0
+1700539680000,0.1725,0.1728,0.1721,0.1726,1525703.0
+1700539740000,0.1727,0.1729,0.1723,0.1727,719691.0
+1700539800000,0.1726,0.175,0.1725,0.1746,4489571.0
+1700539860000,0.1746,0.1749,0.1737,0.1742,2694558.0
+1700539920000,0.1742,0.1743,0.1736,0.1739,1838787.0
+1700539980000,0.174,0.1745,0.1734,0.1737,2687365.0
+1700540040000,0.1737,0.1747,0.1731,0.1746,2165108.0
+1700540100000,0.1745,0.1746,0.1737,0.1738,1558414.0
+1700540160000,0.1738,0.1742,0.1728,0.1739,2462692.0
+1700540220000,0.174,0.175,0.1737,0.1748,2217841.0
+1700540280000,0.1748,0.1754,0.1741,0.1746,4071712.0
+1700540340000,0.1745,0.1746,0.1732,0.1735,2987070.0
+1700540400000,0.1736,0.1737,0.1726,0.1732,3437335.0
+1700540460000,0.1732,0.1732,0.1722,0.1725,2249546.0
+1700540520000,0.1725,0.1729,0.1722,0.1728,939694.0
+1700540580000,0.1728,0.1737,0.1726,0.1736,1550701.0
+1700540640000,0.1736,0.1748,0.1733,0.1745,1768272.0
+1700540700000,0.1746,0.1762,0.1744,0.1757,4264159.0
+1700540760000,0.1757,0.1778,0.1757,0.1769,6121078.0
+1700540820000,0.1769,0.1774,0.1763,0.1769,2466044.0
+1700540880000,0.177,0.1774,0.1758,0.1772,4217317.0
+1700540940000,0.1772,0.1785,0.1769,0.1775,5120643.0
+1700541000000,0.1775,0.181,0.1767,0.18,10126418.0
+1700541060000,0.18,0.181,0.1788,0.1799,4533518.0
+1700541120000,0.18,0.1818,0.1796,0.1805,5955209.0
+1700541180000,0.1806,0.1818,0.1797,0.1802,4897835.0
+1700541240000,0.1801,0.1803,0.1792,0.1796,3361828.0
+1700541300000,0.1797,0.1823,0.1794,0.182,6583757.0
+1700541360000,0.1819,0.1828,0.1802,0.181,6902525.0
+1700541420000,0.181,0.1817,0.1802,0.1808,4057433.0
+1700541480000,0.1808,0.1816,0.1798,0.181,3012937.0
+1700541540000,0.181,0.1823,0.1806,0.1815,2651319.0
+1700541600000,0.1814,0.1835,0.1814,0.1816,7029226.0
+1700541660000,0.1817,0.1825,0.1805,0.1817,4451678.0
+1700541720000,0.1817,0.1823,0.1806,0.1819,3534948.0
+1700541780000,0.1819,0.1829,0.1814,0.1828,3953814.0
+1700541840000,0.1827,0.1828,0.1819,0.1824,2487627.0
+1700541900000,0.1824,0.1835,0.182,0.1821,3806948.0
+1700541960000,0.1822,0.1825,0.1807,0.1814,4936238.0
+1700542020000,0.1813,0.1817,0.1809,0.1813,2654636.0
+1700542080000,0.1813,0.1824,0.181,0.1816,2519007.0
+1700542140000,0.1815,0.1828,0.1813,0.1825,2596851.0
+1700542200000,0.1826,0.1834,0.1817,0.1819,3305120.0
+1700542260000,0.1821,0.1824,0.1815,0.1818,1564304.0
+1700542320000,0.1818,0.1829,0.1815,0.1823,2715010.0
+1700542380000,0.1823,0.1823,0.1814,0.1816,1420791.0
+1700542440000,0.1816,0.1817,0.1805,0.1807,2396921.0
+1700542500000,0.1808,0.1808,0.18,0.1803,4124150.0
+1700542560000,0.1803,0.1814,0.1796,0.1811,2724809.0
+1700542620000,0.1811,0.1818,0.1807,0.1816,1700811.0
+1700542680000,0.1817,0.1817,0.1804,0.1805,1508166.0
+1700542740000,0.1805,0.1809,0.1803,0.1803,1513766.0
+1700542800000,0.1803,0.1812,0.1802,0.1807,1986944.0
+1700542860000,0.1808,0.1817,0.1805,0.1817,2174275.0
+1700542920000,0.1816,0.1822,0.1815,0.1819,2173290.0
+1700542980000,0.1819,0.182,0.1808,0.1811,1935258.0
+1700543040000,0.1811,0.1829,0.181,0.1825,2583613.0
+1700543100000,0.1825,0.1833,0.1824,0.1832,2983389.0
+1700543160000,0.1832,0.1837,0.1823,0.1834,2952224.0
+1700543220000,0.1834,0.185,0.183,0.1846,4437406.0
+1700543280000,0.1845,0.185,0.1832,0.1838,4887151.0
+1700543340000,0.1839,0.1842,0.1832,0.1842,2044004.0
+1700543400000,0.1841,0.1841,0.1823,0.1831,2657086.0
+1700543460000,0.1831,0.1838,0.1825,0.1837,1989294.0
+1700543520000,0.1838,0.1839,0.1818,0.1826,2456642.0
+1700543580000,0.1826,0.1839,0.1823,0.1836,2701356.0
+1700543640000,0.1836,0.1836,0.1824,0.1831,1659096.0
+1700543700000,0.1831,0.1834,0.1824,0.1831,1665971.0
+1700543760000,0.183,0.1832,0.1821,0.1826,1826360.0
+1700543820000,0.1826,0.1837,0.1825,0.1836,1431568.0
+1700543880000,0.1836,0.1839,0.182,0.1821,1796942.0
+1700543940000,0.1821,0.1824,0.1809,0.1819,5026524.0
+1700544000000,0.1818,0.182,0.1809,0.1816,2402307.0
+1700544060000,0.1816,0.1816,0.1801,0.1802,5004879.0
+1700544120000,0.1802,0.1805,0.1798,0.1801,4372036.0
+1700544180000,0.1802,0.1806,0.1798,0.1801,2030012.0
+1700544240000,0.1801,0.1803,0.1795,0.1795,2235650.0
+1700544300000,0.1795,0.18,0.1778,0.1785,6714670.0
+1700544360000,0.1786,0.1789,0.178,0.1783,2292772.0
+1700544420000,0.1783,0.1787,0.1776,0.1783,2837247.0
+1700544480000,0.1783,0.1784,0.1775,0.1783,1817972.0
+1700544540000,0.1782,0.179,0.1778,0.1782,1992763.0
+1700544600000,0.1783,0.1784,0.1769,0.1778,4570517.0
+1700544660000,0.1778,0.1785,0.1776,0.1784,1577680.0
+1700544720000,0.1784,0.1794,0.1783,0.1794,2699241.0
+1700544780000,0.1794,0.1795,0.1775,0.1776,2052818.0
+1700544840000,0.1776,0.1779,0.1762,0.1763,6048894.0
+1700544900000,0.1763,0.177,0.1757,0.176,4546673.0
+1700544960000,0.1761,0.1765,0.1756,0.1758,2106573.0
+1700545020000,0.1758,0.1764,0.1757,0.1764,1572717.0
+1700545080000,0.1763,0.1775,0.1763,0.1773,2167876.0
+1700545140000,0.1772,0.1772,0.1766,0.1771,1531565.0
+1700545200000,0.1771,0.1773,0.1767,0.1772,840975.0
+1700545260000,0.1772,0.1773,0.1769,0.177,784955.0
+1700545320000,0.177,0.1772,0.1762,0.1762,1455492.0
+1700545380000,0.1763,0.1764,0.1757,0.1759,1393853.0
+1700545440000,0.176,0.1765,0.1757,0.1764,1102791.0
+1700545500000,0.1764,0.1766,0.1761,0.1764,1029577.0
+1700545560000,0.1765,0.1766,0.1761,0.1761,1089555.0
+1700545620000,0.1761,0.1768,0.175,0.1768,3898272.0
+1700545680000,0.1767,0.1776,0.1764,0.1774,3755727.0
+1700545740000,0.1774,0.1774,0.1764,0.1767,1651973.0
+1700545800000,0.1767,0.1767,0.1761,0.1765,722724.0
+1700545860000,0.1764,0.1771,0.1764,0.1769,795661.0
+1700545920000,0.177,0.1772,0.1768,0.1768,803389.0
+1700545980000,0.1768,0.177,0.1756,0.1757,2264869.0
+1700546040000,0.1758,0.1763,0.1756,0.1761,877003.0
+1700546100000,0.1761,0.1764,0.1757,0.1762,907350.0
+1700546160000,0.1762,0.1767,0.1757,0.176,1079923.0
+1700546220000,0.176,0.1761,0.1751,0.1753,1890964.0
+1700546280000,0.1753,0.1755,0.1739,0.1747,4163052.0
+1700546340000,0.1746,0.1747,0.1734,0.1741,3554069.0
+1700546400000,0.1741,0.1749,0.1737,0.1747,2875481.0
+1700546460000,0.1746,0.1749,0.1739,0.1748,1704553.0
+1700546520000,0.1748,0.1752,0.1745,0.1752,1531636.0
+1700546580000,0.1751,0.1758,0.1751,0.1758,1107415.0
+1700546640000,0.1759,0.176,0.1753,0.1756,1494652.0
+1700546700000,0.1755,0.1759,0.1755,0.1757,1047982.0
+1700546760000,0.1757,0.1758,0.1753,0.1753,719406.0
+1700546820000,0.1754,0.1754,0.1748,0.175,1872162.0
+1700546880000,0.1751,0.176,0.1751,0.1758,1008839.0
+1700546940000,0.1758,0.1761,0.1756,0.1756,777515.0
+1700547000000,0.1756,0.1756,0.1749,0.175,839818.0
+1700547060000,0.1749,0.1752,0.1748,0.175,454656.0
+1700547120000,0.1749,0.1762,0.1749,0.1761,1157809.0
+1700547180000,0.1761,0.1774,0.1761,0.1769,2980667.0
+1700547240000,0.1769,0.1775,0.1767,0.1772,1852306.0
+1700547300000,0.1772,0.1773,0.1769,0.177,829713.0
+1700547360000,0.177,0.1775,0.1765,0.1775,1666858.0
+1700547420000,0.1775,0.1775,0.1769,0.1769,1008823.0
+1700547480000,0.1769,0.1775,0.1766,0.1771,1903141.0
+1700547540000,0.1772,0.1772,0.1767,0.177,827155.0
+1700547600000,0.1771,0.1775,0.1771,0.1774,677269.0
+1700547660000,0.1774,0.1784,0.1771,0.1783,1976018.0
+1700547720000,0.1782,0.1787,0.1778,0.1781,2813848.0
+1700547780000,0.1781,0.1784,0.1779,0.1782,792297.0
+1700547840000,0.1782,0.1785,0.1758,0.176,5703731.0
+1700547900000,0.176,0.1763,0.175,0.1753,3050602.0
+1700547960000,0.1752,0.1756,0.175,0.1754,891761.0
+1700548020000,0.1754,0.1756,0.1752,0.1755,1210269.0
+1700548080000,0.1754,0.1756,0.1753,0.1755,500687.0
+1700548140000,0.1755,0.176,0.1755,0.1758,871537.0
+1700548200000,0.1759,0.1767,0.1758,0.1763,904457.0
+1700548260000,0.1763,0.1765,0.1761,0.1763,440952.0
+1700548320000,0.1762,0.1764,0.1759,0.1761,826289.0
+1700548380000,0.1761,0.1762,0.1758,0.1759,293855.0
+1700548440000,0.176,0.1768,0.1759,0.176,788942.0
+1700548500000,0.176,0.1766,0.176,0.1765,437612.0
+1700548560000,0.1766,0.1768,0.1764,0.1766,537630.0
+1700548620000,0.1766,0.1777,0.1766,0.1774,972372.0
+1700548680000,0.1775,0.1782,0.1773,0.1782,1655622.0
+1700548740000,0.1781,0.1785,0.1778,0.1781,1224809.0
+1700548800000,0.1781,0.1782,0.1772,0.1773,1111418.0
+1700548860000,0.1772,0.1783,0.1772,0.1781,692867.0
+1700548920000,0.1781,0.1783,0.1778,0.1783,629157.0
+1700548980000,0.1783,0.1783,0.178,0.1782,648655.0
+1700549040000,0.1782,0.1783,0.1778,0.1783,1008516.0
+1700549100000,0.1782,0.1784,0.1775,0.1782,1146692.0
+1700549160000,0.1781,0.1782,0.1778,0.1782,452815.0
+1700549220000,0.1782,0.1794,0.1781,0.1792,2069124.0
+1700549280000,0.1791,0.1792,0.1782,0.1782,1261076.0
+1700549340000,0.1782,0.1789,0.1781,0.1788,1050810.0
+1700549400000,0.1788,0.1788,0.178,0.1782,937633.0
+1700549460000,0.1783,0.179,0.1782,0.1789,1256775.0
+1700549520000,0.1789,0.1793,0.1787,0.1792,1085314.0
+1700549580000,0.1791,0.1795,0.1787,0.1788,1580362.0
+1700549640000,0.1787,0.1792,0.1786,0.1787,990496.0
+1700549700000,0.1788,0.1789,0.1783,0.1783,1337842.0
+1700549760000,0.1783,0.1786,0.178,0.1782,1597203.0
+1700549820000,0.1782,0.1784,0.1779,0.1784,754726.0
+1700549880000,0.1783,0.1786,0.1781,0.1781,677410.0
+1700549940000,0.1782,0.1782,0.1774,0.1776,1564836.0
+1700550000000,0.1776,0.1778,0.177,0.1776,1987997.0
+1700550060000,0.1775,0.1775,0.1761,0.177,2599540.0
+1700550120000,0.177,0.1774,0.1763,0.1765,1483967.0
+1700550180000,0.1765,0.1766,0.1761,0.1764,1466507.0
+1700550240000,0.1765,0.1768,0.1764,0.1767,855093.0
+1700550300000,0.1767,0.1768,0.1762,0.1762,778842.0
+1700550360000,0.1763,0.1767,0.1762,0.1767,547668.0
+1700550420000,0.1767,0.177,0.1763,0.1764,810133.0
+1700550480000,0.1764,0.1765,0.1756,0.1758,1874283.0
+1700550540000,0.1758,0.1759,0.1739,0.1747,6139639.0
+1700550600000,0.1748,0.175,0.1735,0.174,5138556.0
+1700550660000,0.174,0.1742,0.1728,0.1733,5444903.0
+1700550720000,0.1732,0.1735,0.1725,0.1731,3464469.0
+1700550780000,0.1732,0.1738,0.1731,0.1733,1747556.0
+1700550840000,0.1734,0.1736,0.1732,0.1732,710042.0
+1700550900000,0.1732,0.1736,0.173,0.1733,963514.0
+1700550960000,0.1734,0.1735,0.1729,0.173,1195898.0
+1700551020000,0.1729,0.1733,0.1728,0.173,1035197.0
+1700551080000,0.173,0.173,0.1707,0.1712,7763649.0
+1700551140000,0.1712,0.1714,0.1704,0.1708,3410666.0
+1700551200000,0.1707,0.1708,0.1697,0.17,4503962.0
+1700551260000,0.17,0.1703,0.1686,0.1692,5179623.0
+1700551320000,0.1692,0.1701,0.1686,0.1698,4214542.0
+1700551380000,0.1699,0.1702,0.1697,0.1701,1869143.0
+1700551440000,0.1702,0.1703,0.1694,0.1697,2350289.0
+1700551500000,0.1696,0.17,0.1688,0.17,2790870.0
+1700551560000,0.1698,0.17,0.1691,0.1696,1807536.0
+1700551620000,0.1696,0.1697,0.1692,0.1695,1251494.0
+1700551680000,0.1695,0.17,0.1695,0.1697,867204.0
+1700551740000,0.1697,0.1697,0.1684,0.1686,1982207.0
+1700551800000,0.1687,0.1701,0.1687,0.17,2495368.0
+1700551860000,0.17,0.1703,0.1692,0.1694,2376625.0
+1700551920000,0.1693,0.1698,0.1693,0.1694,1066217.0
+1700551980000,0.1694,0.1704,0.1694,0.1698,1443723.0
+1700552040000,0.1698,0.1699,0.1689,0.1691,1295689.0
+1700552100000,0.1691,0.1694,0.1688,0.1692,1000586.0
+1700552160000,0.1692,0.1697,0.1691,0.1694,651696.0
+1700552220000,0.1694,0.1697,0.169,0.1692,1070427.0
+1700552280000,0.1693,0.1695,0.1687,0.1687,724702.0
+1700552340000,0.1687,0.169,0.1682,0.1683,1433766.0
+1700552400000,0.1684,0.1693,0.1684,0.1688,1644272.0
+1700552460000,0.1689,0.1693,0.1683,0.1686,1021918.0
+1700552520000,0.1686,0.169,0.1686,0.1689,546673.0
+1700552580000,0.1689,0.1694,0.1685,0.1687,1308213.0
+1700552640000,0.1686,0.1687,0.1676,0.1687,2145425.0
+1700552700000,0.1688,0.1692,0.1683,0.169,1245057.0
+1700552760000,0.169,0.1694,0.1689,0.1694,652823.0
+1700552820000,0.1693,0.1698,0.1692,0.1692,1432239.0
+1700552880000,0.1691,0.1692,0.1686,0.1691,781551.0
+1700552940000,0.1691,0.1691,0.1686,0.1686,513595.0
+1700553000000,0.1687,0.1687,0.1675,0.1676,1953006.0
+1700553060000,0.1677,0.1682,0.1671,0.1679,2655942.0
+1700553120000,0.1679,0.168,0.1674,0.1678,1262346.0
+1700553180000,0.1678,0.1679,0.1673,0.1674,499290.0
+1700553240000,0.1674,0.1681,0.1673,0.1676,952512.0
+1700553300000,0.1675,0.168,0.1669,0.167,1649026.0
+1700553360000,0.167,0.1672,0.1667,0.1667,1847394.0
+1700553420000,0.1667,0.167,0.1665,0.1669,2017933.0
+1700553480000,0.167,0.167,0.1665,0.1665,993312.0
+1700553540000,0.1665,0.167,0.1662,0.1668,2485492.0
+1700553600000,0.1669,0.1675,0.1668,0.167,1903365.0
+1700553660000,0.167,0.1674,0.1666,0.1668,1195500.0
+1700553720000,0.1667,0.1672,0.1661,0.1666,1729862.0
+1700553780000,0.1665,0.1677,0.1664,0.1675,1236532.0
+1700553840000,0.1675,0.1678,0.1671,0.1671,1321886.0
+1700553900000,0.1671,0.1674,0.1667,0.1669,1210673.0
+1700553960000,0.1668,0.1671,0.1665,0.167,995800.0
+1700554020000,0.167,0.1672,0.1643,0.1651,7732140.0
+1700554080000,0.165,0.1651,0.1637,0.1639,6779431.0
+1700554140000,0.1639,0.164,0.162,0.1626,7804087.0
+1700554200000,0.1626,0.1632,0.1624,0.1632,3951186.0
+1700554260000,0.1632,0.1633,0.1622,0.1627,3093570.0
+1700554320000,0.1627,0.164,0.1625,0.1634,4167417.0
+1700554380000,0.1634,0.1634,0.1626,0.1629,1343987.0
+1700554440000,0.1629,0.1632,0.162,0.1629,3254261.0
+1700554500000,0.1628,0.1632,0.1627,0.1632,1203169.0
+1700554560000,0.1631,0.1631,0.1623,0.1629,1218513.0
+1700554620000,0.1628,0.1629,0.1616,0.1621,3542531.0
+1700554680000,0.1621,0.1623,0.162,0.1621,794999.0
+1700554740000,0.1621,0.1627,0.162,0.1625,1945081.0
+1700554800000,0.1626,0.1628,0.1625,0.1626,751769.0
+1700554860000,0.1626,0.163,0.1626,0.163,707325.0
+1700554920000,0.1629,0.1636,0.1629,0.1634,1632614.0
+1700554980000,0.1635,0.1637,0.1632,0.1636,934340.0
+1700555040000,0.1636,0.1639,0.1635,0.1639,1457294.0
+1700555100000,0.1638,0.1642,0.1637,0.164,1171615.0
+1700555160000,0.164,0.1644,0.1638,0.164,1219350.0
+1700555220000,0.1641,0.1647,0.1639,0.1645,1510656.0
+1700555280000,0.1645,0.1645,0.1639,0.1641,702156.0
+1700555340000,0.1641,0.1649,0.164,0.1645,1140340.0
+1700555400000,0.1644,0.1647,0.1643,0.1645,920063.0
+1700555460000,0.1645,0.1649,0.1643,0.1648,1226373.0
+1700555520000,0.1649,0.1657,0.1648,0.1656,2486340.0
+1700555580000,0.1656,0.166,0.165,0.1653,2553778.0
+1700555640000,0.1653,0.1657,0.1652,0.1656,791563.0
+1700555700000,0.1656,0.1659,0.1655,0.1658,1001214.0
+1700555760000,0.1657,0.166,0.1655,0.1656,778068.0
+1700555820000,0.1655,0.1656,0.1646,0.1646,1318647.0
+1700555880000,0.1647,0.1655,0.1646,0.1649,1041426.0
+1700555940000,0.1649,0.1655,0.1649,0.1652,678173.0
+1700556000000,0.1651,0.1659,0.165,0.1659,1186468.0
+1700556060000,0.1658,0.1665,0.1658,0.1664,1878561.0
+1700556120000,0.1663,0.1665,0.1661,0.1665,1233348.0
+1700556180000,0.1665,0.1666,0.1663,0.1663,726701.0
+1700556240000,0.1664,0.1667,0.1663,0.1663,807494.0
+1700556300000,0.1664,0.1664,0.1659,0.1661,1183842.0
+1700556360000,0.1661,0.1665,0.1661,0.1664,672740.0
+1700556420000,0.1665,0.1667,0.1663,0.1665,668875.0
+1700556480000,0.1665,0.1666,0.1663,0.1666,689139.0
+1700556540000,0.1666,0.167,0.1664,0.167,743579.0
+1700556600000,0.167,0.1671,0.1668,0.1668,641821.0
+1700556660000,0.1668,0.1673,0.1667,0.1671,731396.0
+1700556720000,0.1671,0.1673,0.1668,0.167,728210.0
+1700556780000,0.167,0.1674,0.167,0.1674,861132.0
+1700556840000,0.1674,0.1679,0.1671,0.1677,1540783.0
+1700556900000,0.1677,0.1683,0.1673,0.1674,2377866.0
+1700556960000,0.1673,0.1676,0.1671,0.1671,693561.0
+1700557020000,0.1672,0.1675,0.1669,0.1671,1132360.0
+1700557080000,0.167,0.1672,0.1668,0.167,481854.0
+1700557140000,0.1669,0.1675,0.1665,0.1667,1233630.0
+1700557200000,0.1666,0.1672,0.1666,0.1668,1073703.0
+1700557260000,0.1667,0.167,0.1665,0.1665,733777.0
+1700557320000,0.1665,0.1667,0.166,0.166,1073614.0
+1700557380000,0.166,0.1663,0.1659,0.166,582345.0
+1700557440000,0.1661,0.1663,0.1659,0.1661,738789.0
+1700557500000,0.1662,0.1668,0.166,0.1668,1097593.0
+1700557560000,0.1668,0.167,0.166,0.166,806645.0
+1700557620000,0.1661,0.1662,0.1654,0.1654,1907421.0
+1700557680000,0.1654,0.1654,0.165,0.1653,923817.0
+1700557740000,0.1652,0.1658,0.1651,0.1658,1000517.0
+1700557800000,0.1658,0.1662,0.1657,0.1658,616915.0
+1700557860000,0.1657,0.1658,0.1655,0.1656,388745.0
+1700557920000,0.1656,0.1662,0.1656,0.1661,596453.0
+1700557980000,0.1661,0.1662,0.1659,0.166,314599.0
+1700558040000,0.1661,0.1668,0.166,0.1667,806413.0
+1700558100000,0.1667,0.1671,0.1666,0.1668,795433.0
+1700558160000,0.1668,0.1682,0.1667,0.1677,3168037.0
+1700558220000,0.1677,0.1681,0.1674,0.1679,1112048.0
+1700558280000,0.168,0.1683,0.1679,0.1679,882783.0
+1700558340000,0.1679,0.168,0.1674,0.1674,837233.0
+1700558400000,0.1675,0.1678,0.1673,0.1676,850241.0
+1700558460000,0.1676,0.1676,0.1671,0.1674,346692.0
+1700558520000,0.1673,0.1677,0.1673,0.1675,288660.0
+1700558580000,0.1675,0.1675,0.1672,0.1674,471682.0
+1700558640000,0.1674,0.1679,0.1673,0.1677,497464.0
+1700558700000,0.1676,0.1678,0.1675,0.1675,509528.0
+1700558760000,0.1675,0.1677,0.167,0.1671,526128.0
+1700558820000,0.1672,0.1675,0.1671,0.1671,451947.0
+1700558880000,0.1671,0.1673,0.166,0.1662,2971304.0
+1700558940000,0.1661,0.1666,0.166,0.1663,1147234.0
+1700559000000,0.1662,0.1663,0.1659,0.1661,1156540.0
+1700559060000,0.1661,0.1662,0.1651,0.1655,1274925.0
+1700559120000,0.1656,0.1656,0.1651,0.1654,864198.0
+1700559180000,0.1654,0.1659,0.1654,0.1657,354987.0
+1700559240000,0.1657,0.1657,0.165,0.1654,1053169.0
+1700559300000,0.1653,0.1656,0.1648,0.1651,931246.0
+1700559360000,0.1652,0.1652,0.1648,0.165,1459698.0
+1700559420000,0.165,0.1654,0.1649,0.165,606476.0
+1700559480000,0.165,0.1655,0.165,0.1654,638353.0
+1700559540000,0.1654,0.1655,0.165,0.1652,909189.0
+1700559600000,0.1653,0.1653,0.1649,0.165,419662.0
+1700559660000,0.165,0.1653,0.1649,0.1652,379397.0
+1700559720000,0.1652,0.1655,0.1651,0.1653,886511.0
+1700559780000,0.1652,0.1653,0.165,0.1651,176450.0
+1700559840000,0.1651,0.1652,0.1649,0.1649,132007.0
+1700559900000,0.1649,0.165,0.1645,0.1646,697419.0
+1700559960000,0.1645,0.1647,0.1643,0.1644,498517.0
+1700560020000,0.1644,0.165,0.1642,0.1647,936184.0
+1700560080000,0.1648,0.1648,0.1646,0.1647,498076.0
+1700560140000,0.1647,0.1647,0.1645,0.1646,165542.0
+1700560200000,0.1645,0.1657,0.1644,0.1653,2092583.0
+1700560260000,0.1652,0.1656,0.1652,0.1656,600395.0
+1700560320000,0.1656,0.1657,0.1652,0.1653,692347.0
+1700560380000,0.1652,0.1659,0.1651,0.1658,597691.0
+1700560440000,0.1658,0.1664,0.1657,0.1662,1139469.0
+1700560500000,0.1663,0.1664,0.1655,0.1656,1396288.0
+1700560560000,0.1655,0.1659,0.1648,0.1651,1425015.0
+1700560620000,0.1651,0.1651,0.1649,0.1651,453614.0
+1700560680000,0.1651,0.1654,0.1646,0.1646,1225387.0
+1700560740000,0.1646,0.1647,0.1642,0.1643,803838.0
+1700560800000,0.1643,0.1649,0.1642,0.1644,896134.0
+1700560860000,0.1644,0.165,0.1643,0.1649,526899.0
+1700560920000,0.1649,0.165,0.1647,0.1649,127284.0
+1700560980000,0.1648,0.1648,0.1644,0.1646,440633.0
+1700561040000,0.1647,0.1652,0.1646,0.165,991864.0
+1700561100000,0.1651,0.1658,0.165,0.1651,2348255.0
+1700561160000,0.165,0.1652,0.1649,0.165,286006.0
+1700561220000,0.1649,0.165,0.1648,0.1648,376823.0
+1700561280000,0.1649,0.1649,0.1646,0.1648,409426.0
+1700561340000,0.1647,0.1649,0.1646,0.1647,378127.0
+1700561400000,0.1647,0.1648,0.1643,0.1643,510535.0
+1700561460000,0.1643,0.1644,0.1642,0.1642,452113.0
+1700561520000,0.1642,0.1645,0.1641,0.1644,645852.0
+1700561580000,0.1644,0.1644,0.1639,0.1642,933900.0
+1700561640000,0.1642,0.1644,0.1642,0.1642,356215.0
+1700561700000,0.1643,0.1646,0.1641,0.1642,421641.0
+1700561760000,0.1641,0.1643,0.164,0.1641,215338.0
+1700561820000,0.1642,0.1643,0.1637,0.1637,814609.0
+1700561880000,0.1637,0.1637,0.1631,0.1631,1601274.0
+1700561940000,0.1632,0.1637,0.1631,0.1635,764309.0
+1700562000000,0.1635,0.1635,0.163,0.1634,1104969.0
+1700562060000,0.1634,0.1635,0.163,0.1633,838629.0
+1700562120000,0.1633,0.1636,0.1633,0.1633,856072.0
+1700562180000,0.1632,0.1635,0.1632,0.1633,230710.0
+1700562240000,0.1633,0.1635,0.1627,0.1628,516026.0
+1700562300000,0.1628,0.1631,0.1627,0.1628,391662.0
+1700562360000,0.1629,0.1632,0.1629,0.1631,743444.0
+1700562420000,0.1632,0.1632,0.163,0.1632,166988.0
+1700562480000,0.1632,0.1632,0.1625,0.1626,524174.0
+1700562540000,0.1626,0.1631,0.1623,0.1626,1300264.0
+1700562600000,0.1627,0.1631,0.1626,0.1629,954179.0
+1700562660000,0.1628,0.1629,0.1623,0.1624,1142783.0
+1700562720000,0.1624,0.1626,0.1623,0.1624,414546.0
+1700562780000,0.1624,0.1632,0.1624,0.1631,740954.0
+1700562840000,0.1631,0.1634,0.163,0.1631,516841.0
+1700562900000,0.163,0.1633,0.163,0.163,387822.0
+1700562960000,0.163,0.1631,0.1628,0.163,130068.0
+1700563020000,0.1629,0.1633,0.1626,0.1631,474978.0
+1700563080000,0.163,0.1631,0.1627,0.1627,153946.0
+1700563140000,0.1626,0.1628,0.1625,0.1625,139524.0
+1700563200000,0.1626,0.1627,0.1622,0.1622,737263.0
+1700563260000,0.1622,0.1623,0.1622,0.1622,241091.0
+1700563320000,0.1622,0.1625,0.1622,0.1624,210248.0
+1700563380000,0.1625,0.1629,0.1625,0.1625,721765.0
+1700563440000,0.1625,0.1628,0.1624,0.1627,264409.0
+1700563500000,0.1627,0.1631,0.1627,0.1629,424030.0
+1700563560000,0.163,0.1633,0.1629,0.1629,255657.0
+1700563620000,0.1629,0.1629,0.1624,0.1628,505067.0
+1700563680000,0.1629,0.1629,0.1624,0.1625,251773.0
+1700563740000,0.1626,0.1627,0.1624,0.1624,444660.0
+1700563800000,0.1624,0.1626,0.1623,0.1624,183832.0
+1700563860000,0.1625,0.1626,0.1624,0.1624,426105.0
+1700563920000,0.1624,0.1628,0.1624,0.1626,310341.0
+1700563980000,0.1626,0.1628,0.1622,0.1623,433550.0
+1700564040000,0.1622,0.1623,0.1618,0.162,770005.0
+1700564100000,0.1619,0.162,0.1615,0.1616,1493711.0
+1700564160000,0.1616,0.1617,0.1614,0.1616,774777.0
+1700564220000,0.1616,0.1618,0.1615,0.1615,467946.0
+1700564280000,0.1615,0.1615,0.1605,0.1609,2701479.0
+1700564340000,0.1609,0.1609,0.16,0.1605,3147969.0
+1700564400000,0.1604,0.1607,0.1595,0.1598,2454697.0
+1700564460000,0.1598,0.1599,0.1595,0.1598,1615777.0
+1700564520000,0.1597,0.1598,0.1592,0.1593,1160586.0
+1700564580000,0.1593,0.1594,0.1586,0.1589,2061611.0
+1700564640000,0.1588,0.1591,0.1588,0.1591,1231532.0
+1700564700000,0.159,0.1592,0.1586,0.1587,911685.0
+1700564760000,0.1587,0.1591,0.1585,0.1585,1090922.0
+1700564820000,0.1586,0.1593,0.1586,0.159,994748.0
+1700564880000,0.1589,0.1591,0.1587,0.1591,507551.0
+1700564940000,0.159,0.1592,0.1585,0.1589,1055947.0
+1700565000000,0.1589,0.1589,0.1558,0.157,11639974.0
+1700565060000,0.1571,0.1573,0.1562,0.1566,4553495.0
+1700565120000,0.1565,0.1571,0.1565,0.1568,1245896.0
+1700565180000,0.1569,0.1576,0.1568,0.1571,1544112.0
+1700565240000,0.1572,0.1575,0.1567,0.1571,1310797.0
+1700565300000,0.157,0.1576,0.1568,0.1575,1337601.0
+1700565360000,0.1574,0.1574,0.1568,0.1568,1530964.0
+1700565420000,0.1568,0.1569,0.1562,0.1565,1440861.0
+1700565480000,0.1565,0.1571,0.1564,0.1569,842717.0
+1700565540000,0.1569,0.1571,0.1567,0.1569,530797.0
+1700565600000,0.1569,0.1573,0.1568,0.157,902618.0
+1700565660000,0.157,0.1581,0.157,0.1577,2168437.0
+1700565720000,0.1576,0.1578,0.1574,0.1576,543488.0
+1700565780000,0.1576,0.1577,0.1574,0.1575,490224.0
+1700565840000,0.1575,0.1577,0.1569,0.1575,1152346.0
+1700565900000,0.1575,0.1576,0.1574,0.1576,346692.0
+1700565960000,0.1576,0.1577,0.157,0.157,656332.0
+1700566020000,0.157,0.1571,0.1568,0.157,469757.0
+1700566080000,0.157,0.1572,0.1564,0.1566,1595422.0
+1700566140000,0.1566,0.1567,0.1561,0.1566,1608851.0
+1700566200000,0.1567,0.1568,0.1565,0.1567,550197.0
+1700566260000,0.1567,0.1569,0.1564,0.1565,666655.0
+1700566320000,0.1564,0.1566,0.156,0.1563,1206088.0
+1700566380000,0.1562,0.1565,0.1559,0.1563,1344987.0
+1700566440000,0.1563,0.1568,0.156,0.1567,1200135.0
+1700566500000,0.1568,0.1568,0.1566,0.1566,472372.0
+1700566560000,0.1566,0.157,0.1565,0.157,808426.0
+1700566620000,0.157,0.1571,0.1568,0.157,496173.0
+1700566680000,0.1569,0.157,0.1568,0.1569,170754.0
+1700566740000,0.157,0.1571,0.1567,0.1567,349317.0
+1700566800000,0.1568,0.1574,0.1568,0.1572,431660.0
+1700566860000,0.1572,0.1572,0.1568,0.1568,423532.0
+1700566920000,0.1568,0.1569,0.1565,0.1566,520816.0
+1700566980000,0.1566,0.157,0.1565,0.1569,767014.0
+1700567040000,0.1569,0.157,0.1567,0.1569,173414.0
+1700567100000,0.1568,0.1569,0.1567,0.1568,403008.0
+1700567160000,0.1567,0.1568,0.1566,0.1566,337573.0
+1700567220000,0.1565,0.1573,0.1565,0.1572,735335.0
+1700567280000,0.1572,0.1573,0.1567,0.1568,735041.0
+1700567340000,0.1567,0.1568,0.1565,0.1565,400016.0
+1700567400000,0.1566,0.1568,0.1563,0.1567,647237.0
+1700567460000,0.1568,0.1568,0.1565,0.1566,190537.0
+1700567520000,0.1566,0.1567,0.1564,0.1564,416404.0
+1700567580000,0.1564,0.1567,0.1563,0.1566,280819.0
+1700567640000,0.1566,0.1569,0.1566,0.1568,178340.0
+1700567700000,0.1569,0.1569,0.1566,0.1567,440757.0
+1700567760000,0.1567,0.1568,0.1566,0.1566,103587.0
+1700567820000,0.1566,0.1566,0.1565,0.1565,81928.0
+1700567880000,0.1565,0.1566,0.1563,0.1564,137896.0
+1700567940000,0.1564,0.1564,0.1554,0.1562,2862082.0
+1700568000000,0.1562,0.1565,0.1561,0.1565,823115.0
+1700568060000,0.1565,0.1566,0.1564,0.1565,329488.0
+1700568120000,0.1566,0.1566,0.1558,0.156,829151.0
+1700568180000,0.1559,0.1562,0.1558,0.1562,617574.0
+1700568240000,0.1561,0.1565,0.1561,0.1565,322479.0
+1700568300000,0.1564,0.1564,0.156,0.1563,620425.0
+1700568360000,0.1564,0.1565,0.1559,0.1559,468468.0
+1700568420000,0.156,0.156,0.1555,0.1555,601688.0
+1700568480000,0.1555,0.1567,0.1554,0.1564,955489.0
+1700568540000,0.1565,0.1571,0.1565,0.1566,1008753.0
+1700568600000,0.1566,0.1577,0.1566,0.1574,1034101.0
+1700568660000,0.1574,0.1579,0.1573,0.1578,1012824.0
+1700568720000,0.1578,0.1583,0.1577,0.1581,1139856.0
+1700568780000,0.1581,0.1584,0.1577,0.1581,1504877.0
+1700568840000,0.158,0.1585,0.1579,0.158,973457.0
+1700568900000,0.1581,0.1585,0.1577,0.1578,895291.0
+1700568960000,0.1579,0.1584,0.1578,0.1584,530609.0
+1700569020000,0.1584,0.1584,0.1581,0.1581,431196.0
+1700569080000,0.1582,0.1584,0.1582,0.1583,628234.0
+1700569140000,0.1582,0.1585,0.1581,0.1585,583172.0
+1700569200000,0.1584,0.1589,0.1583,0.1585,1223506.0
+1700569260000,0.1585,0.1585,0.1583,0.1584,290094.0
+1700569320000,0.1584,0.1586,0.1584,0.1584,303072.0
+1700569380000,0.1584,0.1586,0.1583,0.1583,426013.0
+1700569440000,0.1583,0.1584,0.1582,0.1583,197263.0
+1700569500000,0.1583,0.1586,0.1582,0.1583,384782.0
+1700569560000,0.1583,0.1584,0.1582,0.1582,304414.0
+1700569620000,0.1582,0.1586,0.1582,0.1585,766059.0
+1700569680000,0.1586,0.1589,0.1585,0.1586,625537.0
+1700569740000,0.1586,0.1588,0.1586,0.1586,391510.0
+1700569800000,0.1586,0.1588,0.1586,0.1586,365831.0
+1700569860000,0.1587,0.1588,0.1583,0.1583,515639.0
+1700569920000,0.1583,0.1584,0.1582,0.1582,62258.0
+1700569980000,0.1582,0.1582,0.158,0.1582,362157.0
+1700570040000,0.1582,0.1582,0.1576,0.1577,910616.0
+1700570100000,0.1578,0.158,0.1577,0.1577,312372.0
+1700570160000,0.1577,0.158,0.1577,0.1579,638026.0
+1700570220000,0.1579,0.1581,0.1579,0.1579,155988.0
+1700570280000,0.1579,0.1581,0.1578,0.1578,361524.0
+1700570340000,0.1578,0.1579,0.1573,0.1574,596245.0
+1700570400000,0.1574,0.1579,0.1574,0.1576,498575.0
+1700570460000,0.1576,0.1578,0.1576,0.1577,226784.0
+1700570520000,0.1577,0.1581,0.1577,0.1579,353398.0
+1700570580000,0.1579,0.158,0.1576,0.1576,111386.0
+1700570640000,0.1576,0.1577,0.1574,0.1574,102719.0
+1700570700000,0.1574,0.1577,0.1573,0.1573,483950.0
+1700570760000,0.1574,0.1575,0.1572,0.1574,263507.0
+1700570820000,0.1573,0.1576,0.1561,0.1564,3601864.0
+1700570880000,0.1563,0.1564,0.1559,0.1563,1765573.0
+1700570940000,0.1564,0.1565,0.1561,0.1562,349343.0
+1700571000000,0.1562,0.1564,0.1544,0.1549,8859734.0
+1700571060000,0.1549,0.1555,0.1549,0.1549,1941624.0
+1700571120000,0.1549,0.1552,0.1545,0.1546,1375248.0
+1700571180000,0.1546,0.1554,0.1545,0.1553,1433476.0
+1700571240000,0.1553,0.1554,0.1545,0.1549,1159899.0
+1700571300000,0.155,0.156,0.1549,0.1558,2065545.0
+1700571360000,0.1558,0.156,0.1553,0.1553,840095.0
+1700571420000,0.1553,0.1556,0.1552,0.1556,441407.0
+1700571480000,0.1555,0.1559,0.1553,0.1554,966104.0
+1700571540000,0.1553,0.1557,0.1553,0.1556,374845.0
+1700571600000,0.1556,0.156,0.1555,0.1557,901617.0
+1700571660000,0.1558,0.1558,0.1553,0.1553,599310.0
+1700571720000,0.1553,0.156,0.1551,0.1559,709525.0
+1700571780000,0.1558,0.1563,0.1557,0.1561,742757.0
+1700571840000,0.1561,0.1563,0.156,0.1561,516720.0
+1700571900000,0.1561,0.1561,0.1553,0.1553,516479.0
+1700571960000,0.1554,0.1554,0.1545,0.1548,2567105.0
+1700572020000,0.1549,0.1551,0.1546,0.1547,717549.0
+1700572080000,0.1547,0.1547,0.1545,0.1546,193929.0
+1700572140000,0.1545,0.1547,0.1542,0.1545,1112773.0
+1700572200000,0.1544,0.1545,0.154,0.1542,813020.0
+1700572260000,0.1543,0.1543,0.154,0.1542,451832.0
+1700572320000,0.1542,0.1542,0.153,0.1535,4120003.0
+1700572380000,0.1535,0.1539,0.1533,0.1539,993757.0
+1700572440000,0.1539,0.1544,0.1539,0.1542,764009.0
+1700572500000,0.1541,0.1543,0.1538,0.1539,711672.0
+1700572560000,0.1539,0.1551,0.1539,0.1549,713070.0
+1700572620000,0.1549,0.1551,0.1545,0.1546,514104.0
+1700572680000,0.1547,0.1548,0.1545,0.1545,467279.0
+1700572740000,0.1546,0.1547,0.1542,0.1543,576151.0
+1700572800000,0.1544,0.1546,0.1542,0.1543,493002.0
+1700572860000,0.1543,0.1547,0.1541,0.1542,544658.0
+1700572920000,0.1542,0.1546,0.1541,0.1546,516837.0
+1700572980000,0.1545,0.1549,0.1544,0.1545,561950.0
+1700573040000,0.1546,0.1548,0.1546,0.1546,335273.0
+1700573100000,0.1547,0.1547,0.1542,0.1546,800913.0
+1700573160000,0.1546,0.155,0.1546,0.155,587812.0
+1700573220000,0.155,0.1551,0.1548,0.155,301937.0
+1700573280000,0.155,0.155,0.1548,0.155,247837.0
+1700573340000,0.1549,0.1551,0.1548,0.1549,292671.0
+1700573400000,0.1549,0.1555,0.1548,0.1555,550092.0
+1700573460000,0.1554,0.1555,0.1549,0.1549,698761.0
+1700573520000,0.1549,0.1552,0.1548,0.1551,358496.0
+1700573580000,0.155,0.1551,0.1548,0.1548,317834.0
+1700573640000,0.1548,0.1549,0.1544,0.1545,452817.0
+1700573700000,0.1546,0.1554,0.1545,0.1551,625493.0
+1700573760000,0.1551,0.1554,0.1548,0.155,513141.0
+1700573820000,0.155,0.1554,0.1547,0.1553,595364.0
+1700573880000,0.1553,0.1554,0.1551,0.1554,376159.0
+1700573940000,0.1554,0.1554,0.155,0.1551,388876.0
+1700574000000,0.1551,0.1554,0.1551,0.1554,359566.0
+1700574060000,0.1554,0.1555,0.155,0.1554,526469.0
+1700574120000,0.1554,0.1554,0.155,0.1552,380767.0
+1700574180000,0.1551,0.1552,0.1547,0.1551,290517.0
+1700574240000,0.1551,0.1552,0.155,0.155,203223.0
+1700574300000,0.155,0.1555,0.155,0.1555,401435.0
+1700574360000,0.1556,0.1556,0.1552,0.1553,629591.0
+1700574420000,0.1553,0.1553,0.1547,0.1549,703461.0
+1700574480000,0.155,0.1552,0.1543,0.1544,1066434.0
+1700574540000,0.1544,0.1546,0.1544,0.1546,287541.0
+1700574600000,0.1545,0.1545,0.1542,0.1544,525502.0
+1700574660000,0.1544,0.1545,0.1541,0.1542,413945.0
+1700574720000,0.1542,0.1544,0.1541,0.1544,276079.0
+1700574780000,0.1544,0.1546,0.1544,0.1546,226919.0
+1700574840000,0.1547,0.1551,0.1546,0.155,628572.0
+1700574900000,0.1549,0.1549,0.1543,0.1545,729413.0
+1700574960000,0.1546,0.1547,0.1545,0.1546,574789.0
+1700575020000,0.1546,0.1547,0.1542,0.1542,277360.0
+1700575080000,0.1542,0.1543,0.1539,0.154,505470.0
+1700575140000,0.154,0.1545,0.1539,0.1544,1037647.0
+1700575200000,0.1544,0.1546,0.1542,0.1546,739832.0
+1700575260000,0.1544,0.1545,0.154,0.1543,772400.0
+1700575320000,0.1543,0.1546,0.1542,0.1544,471181.0
+1700575380000,0.1544,0.1545,0.1539,0.1545,619267.0
+1700575440000,0.1546,0.1549,0.1545,0.1547,666937.0
+1700575500000,0.1547,0.1551,0.1545,0.155,1127944.0
+1700575560000,0.1551,0.1551,0.1547,0.1547,670680.0
+1700575620000,0.1548,0.1548,0.1544,0.1544,485220.0
+1700575680000,0.1543,0.1544,0.1532,0.1539,2962459.0
+1700575740000,0.1539,0.154,0.1535,0.1539,574339.0
+1700575800000,0.1539,0.154,0.1537,0.1538,609147.0
+1700575860000,0.1538,0.1538,0.1535,0.1535,275653.0
+1700575920000,0.1535,0.1537,0.1535,0.1537,362823.0
+1700575980000,0.1537,0.1537,0.1534,0.1534,567919.0
+1700576040000,0.1534,0.1537,0.153,0.1536,1810295.0
+1700576100000,0.1536,0.1548,0.1535,0.1547,952010.0
+1700576160000,0.1547,0.1555,0.1547,0.1551,1591428.0
+1700576220000,0.1552,0.1552,0.1546,0.1549,778505.0
+1700576280000,0.1549,0.1549,0.1545,0.1546,841719.0
+1700576340000,0.1546,0.1551,0.1544,0.1551,777297.0
+1700576400000,0.1551,0.1554,0.155,0.1551,951225.0
+1700576460000,0.1552,0.1556,0.1548,0.1549,741224.0
+1700576520000,0.1548,0.1552,0.1546,0.1552,886340.0
+1700576580000,0.1552,0.1555,0.1551,0.1555,623777.0
+1700576640000,0.1555,0.1557,0.1554,0.1555,502367.0
+1700576700000,0.1554,0.1556,0.1552,0.1555,543847.0
+1700576760000,0.1554,0.1554,0.1547,0.1549,1090743.0
+1700576820000,0.1549,0.1554,0.1548,0.1554,493339.0
+1700576880000,0.1553,0.1553,0.155,0.1551,742473.0
+1700576940000,0.1551,0.1551,0.1547,0.1548,375881.0
+1700577000000,0.1548,0.1554,0.1547,0.155,792774.0
+1700577060000,0.1551,0.1554,0.1547,0.155,528251.0
+1700577120000,0.1551,0.1553,0.155,0.1553,314589.0
+1700577180000,0.1553,0.1558,0.1551,0.1556,837863.0
+1700577240000,0.1555,0.1556,0.1553,0.1553,212610.0
+1700577300000,0.1553,0.1554,0.155,0.1553,734861.0
+1700577360000,0.1553,0.1557,0.1553,0.1553,751298.0
+1700577420000,0.1554,0.1564,0.1553,0.1564,2006019.0
+1700577480000,0.1564,0.1572,0.1562,0.1568,2233932.0
+1700577540000,0.1568,0.1568,0.1565,0.1567,1259208.0
+1700577600000,0.1567,0.1567,0.1562,0.1562,909252.0
+1700577660000,0.1562,0.1567,0.1562,0.1567,735619.0
+1700577720000,0.1567,0.1568,0.1564,0.1566,652115.0
+1700577780000,0.1566,0.1567,0.1561,0.1562,372565.0
+1700577840000,0.1562,0.1563,0.1558,0.1558,1124767.0
+1700577900000,0.1558,0.1566,0.1558,0.1566,695273.0
+1700577960000,0.1566,0.1569,0.1561,0.1568,1371008.0
+1700578020000,0.1568,0.1573,0.1568,0.157,881907.0
+1700578080000,0.1571,0.1574,0.1568,0.157,884966.0
+1700578140000,0.157,0.1575,0.1569,0.1574,399732.0
+1700578200000,0.1575,0.1575,0.1569,0.157,645459.0
+1700578260000,0.1571,0.1571,0.1565,0.1568,919314.0
+1700578320000,0.1569,0.1572,0.1568,0.157,735019.0
+1700578380000,0.1569,0.1569,0.1566,0.1567,381735.0
+1700578440000,0.1567,0.1569,0.1559,0.1559,1573631.0
+1700578500000,0.1559,0.1562,0.1559,0.1561,319913.0
+1700578560000,0.1562,0.1563,0.1557,0.1559,717737.0
+1700578620000,0.1558,0.1563,0.1557,0.1561,762917.0
+1700578680000,0.1561,0.1566,0.156,0.1565,472215.0
+1700578740000,0.1566,0.1572,0.1565,0.1572,709011.0
+1700578800000,0.1572,0.1572,0.1566,0.1566,832644.0
+1700578860000,0.1567,0.1568,0.1561,0.1563,973779.0
+1700578920000,0.1564,0.1568,0.1561,0.1561,689573.0
+1700578980000,0.1562,0.1563,0.1556,0.1562,1860812.0
+1700579040000,0.1563,0.1572,0.1563,0.157,1525257.0
+1700579100000,0.157,0.1575,0.1568,0.1573,1091787.0
+1700579160000,0.1572,0.1585,0.1571,0.158,2904492.0
+1700579220000,0.158,0.1581,0.1578,0.158,556721.0
+1700579280000,0.1579,0.158,0.157,0.1572,1238210.0
+1700579340000,0.1572,0.1574,0.1564,0.1565,2094239.0
+1700579400000,0.1565,0.1568,0.1563,0.1563,1267044.0
+1700579460000,0.1563,0.1563,0.1545,0.1548,2964629.0
+1700579520000,0.1548,0.155,0.153,0.1535,3174156.0
+1700579580000,0.1534,0.1545,0.1525,0.1535,3740298.0
+1700579640000,0.1534,0.1548,0.1534,0.1548,1714721.0
+1700579700000,0.1547,0.1557,0.1547,0.1556,1526427.0
+1700579760000,0.1555,0.1561,0.1553,0.1553,2590151.0
+1700579820000,0.1553,0.1554,0.1546,0.1547,949464.0
+1700579880000,0.1548,0.1551,0.154,0.1541,1135740.0
+1700579940000,0.1541,0.1546,0.1535,0.1546,1976745.0
+1700580000000,0.1546,0.1547,0.1536,0.1544,1708714.0
+1700580060000,0.1545,0.1555,0.1544,0.1552,837371.0
+1700580120000,0.1553,0.1557,0.1552,0.1553,967792.0
+1700580180000,0.1553,0.1557,0.1553,0.1556,694190.0
+1700580240000,0.1556,0.1562,0.1556,0.1558,1227193.0
+1700580300000,0.1557,0.1567,0.1555,0.1561,2963256.0
+1700580360000,0.1562,0.1568,0.1558,0.1568,1463530.0
+1700580420000,0.1568,0.1574,0.1567,0.1572,1697045.0
+1700580480000,0.1571,0.1575,0.1566,0.1575,1186621.0
+1700580540000,0.1574,0.1579,0.1573,0.1573,949774.0
+1700580600000,0.1574,0.1583,0.1571,0.1578,4614089.0
+1700580660000,0.1579,0.1584,0.1576,0.1577,3420576.0
+1700580720000,0.1576,0.1577,0.1568,0.1572,2328845.0
+1700580780000,0.1572,0.1578,0.1565,0.1576,1753939.0
+1700580840000,0.1576,0.1583,0.1573,0.1576,1851679.0
+1700580900000,0.1576,0.1581,0.1574,0.1577,1549875.0
+1700580960000,0.1577,0.1579,0.1574,0.1578,649131.0
+1700581020000,0.1577,0.1587,0.1577,0.1584,1237409.0
+1700581080000,0.1584,0.1587,0.1583,0.1584,624645.0
+1700581140000,0.1585,0.1585,0.1578,0.1579,748022.0
+1700581200000,0.1579,0.1583,0.1579,0.158,591384.0
+1700581260000,0.158,0.158,0.1572,0.1575,1055932.0
+1700581320000,0.1575,0.1577,0.1574,0.1575,358925.0
+1700581380000,0.1575,0.1578,0.1571,0.1577,672406.0
+1700581440000,0.1577,0.1581,0.1576,0.1579,852455.0
+1700581500000,0.1579,0.158,0.1574,0.1575,913409.0
+1700581560000,0.1575,0.1588,0.1573,0.1586,2112992.0
+1700581620000,0.1587,0.1604,0.1585,0.1599,4479574.0
+1700581680000,0.1598,0.1608,0.1592,0.1599,4435260.0
+1700581740000,0.1598,0.161,0.1596,0.16,2616271.0
+1700581800000,0.1601,0.161,0.1598,0.1608,2336224.0
+1700581860000,0.1608,0.1611,0.16,0.1602,2664322.0
+1700581920000,0.1601,0.1612,0.16,0.1612,1978493.0
+1700581980000,0.161,0.1612,0.16,0.16,1566537.0
+1700582040000,0.16,0.1604,0.1598,0.1601,1204035.0
+1700582100000,0.1601,0.1605,0.1596,0.1602,1179263.0
+1700582160000,0.1603,0.1604,0.1589,0.159,1695293.0
+1700582220000,0.1591,0.1598,0.1589,0.1596,2141021.0
+1700582280000,0.1596,0.1596,0.1586,0.159,1831316.0
+1700582340000,0.1591,0.1593,0.1587,0.1591,920556.0
+1700582400000,0.1592,0.1605,0.159,0.1603,1177271.0
+1700582460000,0.1603,0.1604,0.1595,0.1596,1187237.0
+1700582520000,0.1596,0.1601,0.1594,0.1599,1152779.0
+1700582580000,0.1599,0.1604,0.1596,0.1601,2374116.0
+1700582640000,0.1601,0.1601,0.159,0.1591,1403543.0
+1700582700000,0.159,0.1597,0.1589,0.1596,1461518.0
+1700582760000,0.1597,0.1607,0.1595,0.1606,1851037.0
+1700582820000,0.1605,0.1606,0.1601,0.1604,759828.0
+1700582880000,0.1603,0.1606,0.1602,0.1605,952105.0
+1700582940000,0.1605,0.1614,0.1604,0.161,1329942.0
+1700583000000,0.1611,0.162,0.1607,0.1617,1613195.0
+1700583060000,0.1617,0.1626,0.1616,0.1625,1869143.0
+1700583120000,0.1624,0.1625,0.162,0.1624,1700269.0
+1700583180000,0.1624,0.1631,0.1624,0.1631,1463767.0
+1700583240000,0.1632,0.1633,0.1625,0.1629,1526931.0
+1700583300000,0.1629,0.163,0.1622,0.1623,1998101.0
+1700583360000,0.1623,0.1631,0.162,0.1629,1984353.0
+1700583420000,0.163,0.1641,0.163,0.164,2540666.0
+1700583480000,0.164,0.165,0.1634,0.1634,4317259.0
+1700583540000,0.1633,0.1635,0.1619,0.162,2827900.0
+1700583600000,0.1621,0.1626,0.1619,0.1623,1292757.0
+1700583660000,0.1624,0.1629,0.1623,0.1629,867337.0
+1700583720000,0.1629,0.1637,0.1625,0.1626,2043673.0
+1700583780000,0.1626,0.1632,0.1624,0.1632,577790.0
+1700583840000,0.1632,0.1641,0.163,0.164,1429654.0
+1700583900000,0.1639,0.1645,0.1637,0.1638,1870995.0
+1700583960000,0.1637,0.1637,0.1632,0.1635,901974.0
+1700584020000,0.1634,0.1638,0.1629,0.163,759296.0
+1700584080000,0.163,0.163,0.1625,0.1627,691375.0
+1700584140000,0.1627,0.1633,0.1627,0.1632,523004.0
+1700584200000,0.1632,0.164,0.1631,0.1636,1724588.0
+1700584260000,0.1636,0.1636,0.1626,0.1629,884017.0
+1700584320000,0.1629,0.163,0.1625,0.1627,683409.0
+1700584380000,0.1627,0.1627,0.1619,0.1621,908778.0
+1700584440000,0.1621,0.1625,0.1619,0.162,1763547.0
+1700584500000,0.1621,0.1622,0.1617,0.1618,1744818.0
+1700584560000,0.1618,0.1626,0.1618,0.1625,811988.0
+1700584620000,0.1624,0.1626,0.1622,0.1624,405650.0
+1700584680000,0.1624,0.1627,0.1624,0.1624,406428.0
+1700584740000,0.1625,0.163,0.1624,0.1629,456596.0
+1700584800000,0.1629,0.1634,0.1628,0.1631,1287861.0
+1700584860000,0.1631,0.1633,0.1629,0.163,567092.0
+1700584920000,0.1631,0.1633,0.1626,0.1627,1459385.0
+1700584980000,0.1626,0.1628,0.1623,0.1623,677708.0
+1700585040000,0.1624,0.1624,0.1618,0.1621,1048008.0
+1700585100000,0.1622,0.1628,0.1621,0.1626,478879.0
+1700585160000,0.1625,0.1626,0.1614,0.1619,3131115.0
+1700585220000,0.1618,0.1622,0.1617,0.162,638104.0
+1700585280000,0.1621,0.1621,0.1617,0.1618,623879.0
+1700585340000,0.1618,0.1632,0.1618,0.1632,1112382.0
+1700585400000,0.1632,0.1633,0.1625,0.163,2746422.0
+1700585460000,0.1631,0.164,0.163,0.1639,2179320.0
+1700585520000,0.164,0.1648,0.1639,0.1645,1931132.0
+1700585580000,0.1645,0.1645,0.1635,0.1635,1336331.0
+1700585640000,0.1636,0.1637,0.1633,0.1634,522398.0
+1700585700000,0.1633,0.1634,0.163,0.1631,970710.0
+1700585760000,0.1631,0.1631,0.1624,0.1624,959973.0
+1700585820000,0.1625,0.1632,0.1625,0.1632,616514.0
+1700585880000,0.1632,0.1638,0.1631,0.1635,805799.0
+1700585940000,0.1636,0.1638,0.1634,0.1637,500753.0
+1700586000000,0.1636,0.1638,0.1633,0.1637,537836.0
+1700586060000,0.1638,0.1638,0.1628,0.163,696729.0
+1700586120000,0.1629,0.1631,0.1626,0.163,349474.0
+1700586180000,0.1631,0.1632,0.1627,0.1629,432564.0
+1700586240000,0.1629,0.1632,0.1621,0.1622,811850.0
+1700586300000,0.1623,0.1625,0.1621,0.1624,383578.0
+1700586360000,0.1623,0.1624,0.162,0.1621,628760.0
+1700586420000,0.1622,0.1627,0.1621,0.1627,712969.0
+1700586480000,0.1627,0.1628,0.1623,0.1627,553046.0
+1700586540000,0.1628,0.1631,0.1626,0.1629,270824.0
+1700586600000,0.1628,0.1632,0.1628,0.163,511601.0
+1700586660000,0.1631,0.1632,0.1627,0.1628,570842.0
+1700586720000,0.1628,0.1635,0.1628,0.1635,698219.0
+1700586780000,0.1635,0.1639,0.1634,0.1639,579290.0
+1700586840000,0.1639,0.1648,0.1638,0.1648,970338.0
+1700586900000,0.1648,0.1652,0.1647,0.165,1974951.0
+1700586960000,0.1651,0.1653,0.1642,0.1643,1985687.0
+1700587020000,0.1643,0.1644,0.1637,0.1639,952546.0
+1700587080000,0.1639,0.1641,0.1636,0.164,1131047.0
+1700587140000,0.1641,0.1649,0.1638,0.1648,1070712.0
+1700587200000,0.1648,0.1667,0.1648,0.1666,4286113.0
+1700587260000,0.1665,0.1669,0.1652,0.1652,4782851.0
+1700587320000,0.1652,0.166,0.1651,0.1657,1598268.0
+1700587380000,0.1658,0.1659,0.1641,0.1646,3051851.0
+1700587440000,0.1646,0.1652,0.1645,0.1649,1432026.0
+1700587500000,0.1648,0.165,0.1644,0.1644,972227.0
+1700587560000,0.1644,0.1647,0.1641,0.1646,1374192.0
+1700587620000,0.1647,0.1647,0.1636,0.164,2423695.0
+1700587680000,0.1639,0.164,0.1637,0.1639,510947.0
+1700587740000,0.1638,0.1639,0.1634,0.1635,695910.0
+1700587800000,0.1635,0.164,0.1635,0.1639,896161.0
+1700587860000,0.164,0.1644,0.1629,0.1629,1797446.0
+1700587920000,0.1629,0.1632,0.1626,0.1628,733904.0
+1700587980000,0.1627,0.163,0.1626,0.1627,829108.0
+1700588040000,0.1628,0.1628,0.1622,0.1623,783621.0
+1700588100000,0.1623,0.1624,0.1612,0.1615,2846957.0
+1700588160000,0.1616,0.1617,0.1602,0.1607,3741031.0
+1700588220000,0.1607,0.1607,0.1596,0.16,3872871.0
+1700588280000,0.1601,0.1602,0.1591,0.1601,2411430.0
+1700588340000,0.1602,0.1605,0.16,0.1603,1074246.0
+1700588400000,0.1603,0.161,0.1601,0.1608,1513958.0
+1700588460000,0.1607,0.1607,0.1588,0.1588,3073333.0
+1700588520000,0.1588,0.1599,0.1582,0.1597,3794392.0
+1700588580000,0.1598,0.1601,0.1596,0.1596,1771120.0
+1700588640000,0.1596,0.1597,0.1584,0.1586,1631123.0
+1700588700000,0.1586,0.159,0.1574,0.1581,3451542.0
+1700588760000,0.1582,0.1594,0.1577,0.1588,2943006.0
+1700588820000,0.1589,0.1598,0.1588,0.1596,2313926.0
+1700588880000,0.1597,0.1599,0.1594,0.1596,1576032.0
+1700588940000,0.1597,0.16,0.1596,0.1598,853995.0
+1700589000000,0.1598,0.16,0.1592,0.1597,931456.0
+1700589060000,0.1596,0.16,0.1592,0.1593,837096.0
+1700589120000,0.1592,0.1595,0.159,0.159,940786.0
+1700589180000,0.1591,0.1593,0.159,0.1591,819122.0
+1700589240000,0.1592,0.1594,0.1587,0.159,807049.0
+1700589300000,0.159,0.1593,0.1584,0.1588,1108910.0
+1700589360000,0.1589,0.1589,0.1583,0.1584,750116.0
+1700589420000,0.1584,0.1586,0.1582,0.1582,831154.0
+1700589480000,0.1581,0.1588,0.1579,0.1587,899161.0
+1700589540000,0.1586,0.1588,0.1582,0.1584,649274.0
+1700589600000,0.1584,0.1586,0.158,0.1581,1169039.0
+1700589660000,0.158,0.158,0.1562,0.1562,3877242.0
+1700589720000,0.1562,0.1575,0.156,0.1573,2359162.0
+1700589780000,0.1573,0.1579,0.1561,0.1561,2401273.0
+1700589840000,0.1561,0.157,0.1555,0.1564,3978421.0
+1700589900000,0.1563,0.1564,0.1534,0.1555,8095516.0
+1700589960000,0.1556,0.1564,0.1554,0.1557,2356710.0
+1700590020000,0.1557,0.1572,0.1555,0.1569,2810175.0
+1700590080000,0.157,0.1571,0.1561,0.1563,1926231.0
+1700590140000,0.1562,0.1564,0.1553,0.1554,2068882.0
+1700590200000,0.1553,0.1558,0.1547,0.1551,1884546.0
+1700590260000,0.1552,0.1558,0.1547,0.1549,2372768.0
+1700590320000,0.1547,0.1561,0.1546,0.1561,1207228.0
+1700590380000,0.1561,0.1567,0.1559,0.1559,1468876.0
+1700590440000,0.1559,0.1566,0.1559,0.1564,1316255.0
+1700590500000,0.1565,0.1566,0.1558,0.1562,1455162.0
+1700590560000,0.1563,0.1566,0.1557,0.1566,1119468.0
+1700590620000,0.1566,0.1568,0.1558,0.1566,1152170.0
+1700590680000,0.1565,0.157,0.1565,0.1567,1166084.0
+1700590740000,0.1567,0.1568,0.1563,0.1564,1015118.0
+1700590800000,0.1563,0.1565,0.1559,0.1561,840400.0
+1700590860000,0.1562,0.1562,0.1555,0.1556,1032547.0
+1700590920000,0.1556,0.1558,0.1551,0.1553,1130921.0
+1700590980000,0.1553,0.1555,0.1549,0.1549,1582231.0
+1700591040000,0.155,0.1552,0.1546,0.1546,1206006.0
+1700591100000,0.1546,0.1549,0.1544,0.1548,1466420.0
+1700591160000,0.1548,0.1554,0.1541,0.1542,2038824.0
+1700591220000,0.1541,0.1545,0.1539,0.1543,1323839.0
+1700591280000,0.1543,0.1548,0.1541,0.1548,606621.0
+1700591340000,0.1548,0.155,0.1548,0.155,558335.0
+1700591400000,0.1551,0.1553,0.1546,0.1547,931770.0
+1700591460000,0.1547,0.1553,0.1546,0.1553,807134.0
+1700591520000,0.1552,0.1558,0.1552,0.1555,621375.0
+1700591580000,0.1555,0.1559,0.1554,0.1558,627514.0
+1700591640000,0.1559,0.1565,0.1558,0.1558,1983057.0
+1700591700000,0.1558,0.1559,0.1555,0.1559,811052.0
+1700591760000,0.1559,0.156,0.1553,0.1553,419449.0
+1700591820000,0.1553,0.1556,0.155,0.155,588604.0
+1700591880000,0.1551,0.1551,0.1549,0.1551,428584.0
+1700591940000,0.1551,0.1552,0.1548,0.1549,410425.0
+1700592000000,0.1548,0.1549,0.1547,0.1548,218527.0
+1700592060000,0.1547,0.1549,0.1546,0.1547,459851.0
+1700592120000,0.1548,0.1549,0.1546,0.1547,336333.0
+1700592180000,0.1547,0.155,0.1546,0.1548,859905.0
+1700592240000,0.1548,0.155,0.1543,0.1543,592741.0
+1700592300000,0.1544,0.1545,0.1539,0.1539,1142821.0
+1700592360000,0.1542,0.1544,0.154,0.1544,268101.0
+1700592420000,0.1543,0.1549,0.1543,0.1544,521094.0
+1700592480000,0.1544,0.1544,0.1531,0.1535,2344356.0
+1700592540000,0.1534,0.1537,0.1528,0.1531,1330266.0
+1700592600000,0.1531,0.1535,0.1529,0.1534,734961.0
+1700592660000,0.1534,0.1534,0.1531,0.1533,719464.0
+1700592720000,0.1532,0.1535,0.1532,0.1533,254193.0
+1700592780000,0.1533,0.1534,0.1529,0.1532,989830.0
+1700592840000,0.1532,0.1534,0.1528,0.1529,324128.0
+1700592900000,0.1528,0.153,0.1528,0.1529,438273.0
+1700592960000,0.153,0.1533,0.1529,0.1532,497461.0
+1700593020000,0.1532,0.1535,0.1531,0.1534,271690.0
+1700593080000,0.1534,0.1538,0.1533,0.1536,270226.0
+1700593140000,0.1537,0.1542,0.1536,0.1541,888027.0
+1700593200000,0.1541,0.155,0.1541,0.1549,1649240.0
+1700593260000,0.155,0.1556,0.1546,0.1551,1569817.0
+1700593320000,0.155,0.1554,0.1549,0.1549,852530.0
+1700593380000,0.1548,0.1551,0.1547,0.155,751464.0
+1700593440000,0.1549,0.156,0.1548,0.1558,1319680.0
+1700593500000,0.1558,0.1562,0.1554,0.1558,1761156.0
+1700593560000,0.1559,0.1561,0.1554,0.1559,1354493.0
+1700593620000,0.1559,0.1561,0.1556,0.1558,737721.0
+1700593680000,0.1558,0.156,0.1557,0.1557,759684.0
+1700593740000,0.1556,0.1557,0.1553,0.1557,476482.0
+1700593800000,0.1557,0.1557,0.1552,0.1556,639652.0
+1700593860000,0.1557,0.1558,0.1555,0.1556,474022.0
+1700593920000,0.1556,0.1558,0.1555,0.1557,274268.0
+1700593980000,0.1557,0.1558,0.1556,0.1558,272263.0
+1700594040000,0.1558,0.1565,0.1556,0.1563,976593.0
+1700594100000,0.1563,0.1566,0.1562,0.1565,539590.0
+1700594160000,0.1565,0.1565,0.156,0.1561,813032.0
+1700594220000,0.1561,0.1563,0.1558,0.1563,905486.0
+1700594280000,0.1563,0.1576,0.1562,0.1573,1540923.0
+1700594340000,0.1573,0.1578,0.1573,0.1573,1483972.0
+1700594400000,0.1572,0.1578,0.1572,0.1577,707374.0
+1700594460000,0.1577,0.1578,0.1575,0.1576,534367.0
+1700594520000,0.1576,0.1582,0.1576,0.158,958811.0
+1700594580000,0.158,0.1583,0.1579,0.158,841923.0
+1700594640000,0.158,0.1585,0.158,0.1584,534918.0
+1700594700000,0.1584,0.1587,0.1583,0.1584,947795.0
+1700594760000,0.1585,0.1586,0.1581,0.1583,378283.0
+1700594820000,0.1582,0.1584,0.1581,0.1582,601244.0
+1700594880000,0.1582,0.1583,0.1576,0.1578,653330.0
+1700594940000,0.1577,0.1577,0.1575,0.1576,262431.0
+1700595000000,0.1576,0.1577,0.1572,0.1573,514445.0
+1700595060000,0.1573,0.1576,0.1571,0.1573,444142.0
+1700595120000,0.1572,0.1574,0.1569,0.1574,555686.0
+1700595180000,0.1573,0.1574,0.157,0.1572,720347.0
+1700595240000,0.1572,0.1574,0.1572,0.1573,191646.0
+1700595300000,0.1574,0.1574,0.1571,0.1573,264180.0
+1700595360000,0.1573,0.1574,0.1571,0.1574,361564.0
+1700595420000,0.1573,0.1575,0.1573,0.1575,151224.0
+1700595480000,0.1575,0.1578,0.1574,0.1576,828073.0
+1700595540000,0.1576,0.1578,0.1572,0.1574,545657.0
+1700595600000,0.1574,0.1575,0.1573,0.1575,62546.0
+1700595660000,0.1575,0.1576,0.1573,0.1574,198999.0
+1700595720000,0.1575,0.1575,0.1572,0.1574,298415.0
+1700595780000,0.1573,0.1573,0.157,0.1572,423392.0
+1700595840000,0.1571,0.1574,0.157,0.1571,334620.0
+1700595900000,0.1572,0.1573,0.157,0.1573,506211.0
+1700595960000,0.1573,0.1582,0.1573,0.1581,401108.0
+1700596020000,0.1581,0.1581,0.1576,0.1577,698241.0
+1700596080000,0.1577,0.1579,0.1574,0.1574,319340.0
+1700596140000,0.1574,0.1576,0.1574,0.1575,167553.0
+1700596200000,0.1574,0.1577,0.1572,0.1576,337686.0
+1700596260000,0.1576,0.1577,0.1572,0.1573,380820.0
+1700596320000,0.1573,0.1573,0.1568,0.1568,276984.0
+1700596380000,0.1568,0.157,0.1566,0.1567,317586.0
+1700596440000,0.1568,0.157,0.1567,0.1568,477171.0
+1700596500000,0.1568,0.1569,0.1566,0.1568,137659.0
+1700596560000,0.1568,0.1569,0.1567,0.1568,290603.0
+1700596620000,0.1568,0.1572,0.1568,0.1572,318034.0
+1700596680000,0.1572,0.1574,0.1572,0.1574,322148.0
+1700596740000,0.1574,0.1577,0.1573,0.1577,322211.0
+1700596800000,0.1577,0.1579,0.1575,0.1576,711444.0
+1700596860000,0.1577,0.1577,0.1574,0.1575,496937.0
+1700596920000,0.1575,0.1576,0.1573,0.1574,305397.0
+1700596980000,0.1574,0.1575,0.1571,0.1571,280087.0
+1700597040000,0.1572,0.1572,0.1566,0.1567,745472.0
+1700597100000,0.1566,0.1567,0.1565,0.1565,282203.0
+1700597160000,0.1565,0.1567,0.1564,0.1565,179802.0
+1700597220000,0.1565,0.1565,0.1555,0.1557,1401785.0
+1700597280000,0.1557,0.1558,0.1555,0.1557,1047801.0
+1700597340000,0.1557,0.156,0.1557,0.156,336495.0
+1700597400000,0.156,0.1562,0.1558,0.1561,458612.0
+1700597460000,0.1561,0.1562,0.1558,0.1561,422409.0
+1700597520000,0.1561,0.1562,0.1559,0.156,269623.0
+1700597580000,0.1561,0.1561,0.1554,0.1556,1407103.0
+1700597640000,0.1556,0.1559,0.1556,0.1557,361378.0
+1700597700000,0.1557,0.1559,0.1553,0.1555,434540.0
+1700597760000,0.1555,0.1557,0.1555,0.1557,308277.0
+1700597820000,0.1557,0.1566,0.1556,0.1565,424229.0
+1700597880000,0.1565,0.1569,0.1565,0.1569,199309.0
+1700597940000,0.1568,0.1569,0.1565,0.1565,348837.0
+1700598000000,0.1565,0.1568,0.1565,0.1568,405182.0
+1700598060000,0.1568,0.1568,0.1565,0.1565,178861.0
+1700598120000,0.1566,0.1566,0.1564,0.1564,146925.0
+1700598180000,0.1564,0.1564,0.1561,0.1562,436177.0
+1700598240000,0.1562,0.1566,0.1561,0.1566,285319.0
+1700598300000,0.1566,0.1566,0.1564,0.1564,176109.0
+1700598360000,0.1565,0.1567,0.1564,0.1566,130535.0
+1700598420000,0.1566,0.1567,0.1564,0.1564,242413.0
+1700598480000,0.1564,0.1567,0.1564,0.1564,214024.0
+1700598540000,0.1564,0.1566,0.1563,0.1566,192213.0
+1700598600000,0.1566,0.1566,0.1562,0.1564,234486.0
+1700598660000,0.1563,0.1565,0.156,0.156,265154.0
+1700598720000,0.156,0.1564,0.156,0.1563,259161.0
+1700598780000,0.1563,0.1563,0.156,0.1561,168557.0
+1700598840000,0.156,0.1563,0.1559,0.1561,235489.0
+1700598900000,0.1561,0.1565,0.156,0.1565,133917.0
+1700598960000,0.1564,0.1566,0.1564,0.1565,192529.0
+1700599020000,0.1565,0.1571,0.1565,0.1567,566522.0
+1700599080000,0.1568,0.1577,0.1568,0.1576,775333.0
+1700599140000,0.1576,0.1578,0.1573,0.1577,659339.0
+1700599200000,0.1577,0.1583,0.1577,0.1581,488352.0
+1700599260000,0.1581,0.1589,0.1581,0.1588,1656821.0
+1700599320000,0.1588,0.1598,0.1585,0.1592,3780749.0
+1700599380000,0.1593,0.1594,0.1588,0.1588,1044837.0
+1700599440000,0.1587,0.1595,0.1587,0.1592,1188340.0
+1700599500000,0.1592,0.1593,0.159,0.1592,299874.0
+1700599560000,0.1591,0.1592,0.1587,0.1588,506186.0
+1700599620000,0.1587,0.159,0.1585,0.1586,508387.0
+1700599680000,0.1585,0.1586,0.158,0.1581,669923.0
+1700599740000,0.158,0.1582,0.1579,0.158,497868.0
+1700599800000,0.158,0.1582,0.1579,0.1581,255172.0
+1700599860000,0.1582,0.1583,0.1576,0.1576,433179.0
+1700599920000,0.1577,0.1579,0.1577,0.1577,594096.0
+1700599980000,0.1578,0.1578,0.1573,0.1575,312322.0
+1700600040000,0.1576,0.1581,0.1575,0.158,633638.0
+1700600100000,0.158,0.1582,0.1579,0.158,317760.0
+1700600160000,0.1579,0.1584,0.1579,0.158,464796.0
+1700600220000,0.1581,0.1582,0.158,0.158,267846.0
+1700600280000,0.158,0.1581,0.1579,0.158,109617.0
+1700600340000,0.1579,0.158,0.1577,0.1578,304495.0
+1700600400000,0.1578,0.1579,0.1575,0.1576,321886.0
+1700600460000,0.1576,0.1577,0.1572,0.1577,329567.0
+1700600520000,0.1576,0.1577,0.1573,0.1576,333939.0
+1700600580000,0.1577,0.1578,0.1573,0.1575,429249.0
+1700600640000,0.1576,0.1581,0.1576,0.1579,378575.0
+1700600700000,0.1579,0.1581,0.1578,0.1581,193769.0
+1700600760000,0.158,0.158,0.1579,0.158,152811.0
+1700600820000,0.1579,0.1581,0.1577,0.158,320661.0
+1700600880000,0.1579,0.1579,0.1575,0.1578,273618.0
+1700600940000,0.1578,0.1578,0.1572,0.1574,329875.0
+1700601000000,0.1575,0.1575,0.1572,0.1573,256039.0
+1700601060000,0.1573,0.1573,0.157,0.1572,317533.0
+1700601120000,0.1572,0.1573,0.1571,0.1572,344032.0
+1700601180000,0.1573,0.1573,0.1571,0.1573,232883.0
+1700601240000,0.1572,0.1576,0.1572,0.1574,274959.0
+1700601300000,0.1573,0.1578,0.1573,0.1578,218404.0
+1700601360000,0.1578,0.1579,0.1576,0.1578,232146.0
+1700601420000,0.1579,0.1583,0.1579,0.1582,337852.0
+1700601480000,0.1581,0.1585,0.1581,0.1584,277946.0
+1700601540000,0.1583,0.1584,0.1581,0.1583,404753.0
+1700601600000,0.1583,0.1585,0.158,0.158,426709.0
+1700601660000,0.158,0.158,0.1574,0.1575,555401.0
+1700601720000,0.1576,0.1579,0.1575,0.1577,610328.0
+1700601780000,0.1576,0.1577,0.1574,0.1576,319206.0
+1700601840000,0.1575,0.1575,0.157,0.1572,867256.0
+1700601900000,0.1573,0.1574,0.1572,0.1572,247344.0
+1700601960000,0.1572,0.1572,0.157,0.1572,222111.0
+1700602020000,0.1573,0.1573,0.1568,0.1568,486419.0
+1700602080000,0.1568,0.157,0.1568,0.157,234663.0
+1700602140000,0.157,0.1572,0.157,0.1572,125180.0
+1700602200000,0.1572,0.1573,0.1571,0.1573,112856.0
+1700602260000,0.1573,0.1574,0.1571,0.1573,265359.0
+1700602320000,0.1572,0.1574,0.1569,0.1571,262568.0
+1700602380000,0.157,0.1574,0.157,0.1573,284464.0
+1700602440000,0.1573,0.1574,0.1572,0.1573,94133.0
+1700602500000,0.1573,0.1574,0.1571,0.1571,109539.0
+1700602560000,0.1571,0.1573,0.1571,0.1572,180673.0
+1700602620000,0.1572,0.1573,0.1569,0.1569,188156.0
+1700602680000,0.157,0.1571,0.1568,0.1568,302766.0
+1700602740000,0.1569,0.1569,0.1564,0.1565,838877.0
+1700602800000,0.1566,0.1566,0.1562,0.1562,481100.0
+1700602860000,0.1562,0.1562,0.1558,0.1559,891718.0
+1700602920000,0.156,0.1561,0.1557,0.1557,616669.0
+1700602980000,0.1558,0.156,0.1554,0.1555,672307.0
+1700603040000,0.1555,0.1556,0.1553,0.1554,488104.0
+1700603100000,0.1553,0.1555,0.1551,0.1551,734889.0
+1700603160000,0.1551,0.1552,0.1544,0.1545,1188355.0
+1700603220000,0.1545,0.1549,0.1543,0.1547,1348038.0
+1700603280000,0.1547,0.155,0.1544,0.1546,1080175.0
+1700603340000,0.1546,0.1549,0.1545,0.1549,306816.0
+1700603400000,0.1549,0.1554,0.1545,0.1548,1926885.0
+1700603460000,0.1547,0.155,0.1546,0.1549,564135.0
+1700603520000,0.155,0.155,0.1545,0.1546,400330.0
+1700603580000,0.1545,0.1547,0.154,0.1547,1002939.0
+1700603640000,0.1547,0.1547,0.1544,0.1545,315558.0
+1700603700000,0.1545,0.1546,0.1535,0.154,2240649.0
+1700603760000,0.154,0.1548,0.1539,0.1548,2807499.0
+1700603820000,0.1548,0.1548,0.1545,0.1545,440326.0
+1700603880000,0.1545,0.155,0.1545,0.1549,610797.0
+1700603940000,0.1549,0.155,0.1548,0.155,399734.0
+1700604000000,0.155,0.1551,0.1547,0.1549,519957.0
+1700604060000,0.1549,0.1551,0.1548,0.155,227509.0
+1700604120000,0.155,0.1552,0.1549,0.1551,210519.0
+1700604180000,0.1552,0.1553,0.155,0.1551,358685.0
+1700604240000,0.1551,0.1552,0.155,0.1551,276935.0
+1700604300000,0.1551,0.1551,0.1547,0.1548,336349.0
+1700604360000,0.1548,0.1549,0.1545,0.1548,529653.0
+1700604420000,0.1547,0.155,0.1547,0.155,171804.0
+1700604480000,0.155,0.155,0.1548,0.155,186336.0
+1700604540000,0.1549,0.155,0.1547,0.1549,283019.0
+1700604600000,0.1548,0.1548,0.1544,0.1545,389609.0
+1700604660000,0.1544,0.1546,0.1543,0.1543,294179.0
+1700604720000,0.1544,0.1545,0.1542,0.1544,228442.0
+1700604780000,0.1544,0.1545,0.1542,0.1542,203695.0
+1700604840000,0.1542,0.1542,0.154,0.1541,164312.0
+1700604900000,0.1541,0.1542,0.1538,0.154,399545.0
+1700604960000,0.154,0.1541,0.1538,0.1541,193211.0
+1700605020000,0.1541,0.1542,0.154,0.1541,228503.0
+1700605080000,0.1542,0.1543,0.1538,0.1539,475339.0
+1700605140000,0.1539,0.1541,0.1535,0.1538,763277.0
+1700605200000,0.1539,0.1539,0.1536,0.1538,228951.0
+1700605260000,0.1538,0.1542,0.1538,0.1541,644835.0
+1700605320000,0.1542,0.1542,0.1537,0.1538,357980.0
+1700605380000,0.1538,0.1538,0.1535,0.1535,940694.0
+1700605440000,0.1534,0.1535,0.1531,0.1532,479440.0
+1700605500000,0.1531,0.1532,0.1521,0.1526,2096129.0
+1700605560000,0.1527,0.153,0.1522,0.1524,1257305.0
+1700605620000,0.1524,0.1524,0.1514,0.1519,2004129.0
+1700605680000,0.152,0.152,0.1509,0.1514,2005741.0
+1700605740000,0.1514,0.1522,0.1514,0.152,1485827.0
+1700605800000,0.152,0.152,0.1514,0.1517,1067337.0
+1700605860000,0.1518,0.152,0.1516,0.1519,918962.0
+1700605920000,0.1519,0.152,0.1503,0.151,3345514.0
+1700605980000,0.151,0.1517,0.151,0.1517,817563.0
+1700606040000,0.1517,0.1519,0.1514,0.1515,495018.0
+1700606100000,0.1515,0.1516,0.1512,0.1514,481325.0
+1700606160000,0.1515,0.1516,0.1514,0.1516,121964.0
+1700606220000,0.1516,0.1518,0.1516,0.1518,175284.0
+1700606280000,0.1517,0.1523,0.1517,0.1523,1124811.0
+1700606340000,0.1522,0.1529,0.1522,0.1525,872219.0
+1700606400000,0.1525,0.1527,0.1523,0.1523,889097.0
+1700606460000,0.1522,0.1522,0.1521,0.1521,108940.0
+1700606520000,0.1522,0.1522,0.1516,0.1517,329585.0
+1700606580000,0.1518,0.1519,0.1517,0.1517,81871.0
+1700606640000,0.1517,0.1517,0.1507,0.1507,766055.0
+1700606700000,0.1507,0.1508,0.15,0.1503,2127345.0
+1700606760000,0.1503,0.1505,0.1502,0.1505,220105.0
+1700606820000,0.1505,0.1511,0.1505,0.1509,966512.0
+1700606880000,0.1509,0.151,0.1506,0.1506,162114.0
+1700606940000,0.1507,0.1508,0.1502,0.1502,497408.0
+1700607000000,0.1503,0.1506,0.15,0.1505,695698.0
+1700607060000,0.1505,0.1505,0.1503,0.1503,81815.0
+1700607120000,0.1504,0.1504,0.1496,0.15,1043636.0
+1700607180000,0.15,0.1502,0.1496,0.1497,444918.0
+1700607240000,0.1496,0.1497,0.1481,0.1483,4977507.0
+1700607300000,0.1485,0.1486,0.1472,0.1481,3915737.0
+1700607360000,0.1481,0.1485,0.1477,0.1477,2088992.0
+1700607420000,0.1477,0.1483,0.147,0.1483,2282972.0
+1700607480000,0.1482,0.1489,0.148,0.1487,2105243.0
+1700607540000,0.1487,0.1489,0.1483,0.1484,425223.0
+1700607600000,0.1484,0.1487,0.1482,0.1482,523617.0
+1700607660000,0.1483,0.1485,0.1479,0.148,1136835.0
+1700607720000,0.1479,0.148,0.1473,0.1477,1534153.0
+1700607780000,0.1478,0.1487,0.1478,0.1486,1506286.0
+1700607840000,0.1487,0.1489,0.1482,0.1483,1564752.0
+1700607900000,0.1482,0.1489,0.1478,0.1488,1187722.0
+1700607960000,0.1488,0.1489,0.1483,0.1485,969607.0
+1700608020000,0.1485,0.1488,0.1484,0.1485,977251.0
+1700608080000,0.1486,0.149,0.1483,0.1489,1091933.0
+1700608140000,0.1489,0.1494,0.1489,0.1492,551576.0
+1700608200000,0.1491,0.1495,0.149,0.1495,571524.0
+1700608260000,0.1494,0.1498,0.1494,0.1497,564312.0
+1700608320000,0.1497,0.1503,0.1497,0.1502,658108.0
+1700608380000,0.1501,0.1503,0.15,0.15,372010.0
+1700608440000,0.1501,0.1502,0.15,0.1501,261618.0
+1700608500000,0.1501,0.1502,0.1498,0.15,614145.0
+1700608560000,0.1499,0.1504,0.1497,0.1502,627671.0
+1700608620000,0.1502,0.1503,0.1498,0.15,373540.0
+1700608680000,0.1499,0.15,0.1498,0.1498,226316.0
+1700608740000,0.1498,0.1502,0.1497,0.1501,581613.0
+1700608800000,0.1501,0.1504,0.1499,0.1503,738104.0
+1700608860000,0.1503,0.1506,0.1501,0.1501,495339.0
+1700608920000,0.1501,0.1501,0.1495,0.1497,912623.0
+1700608980000,0.1498,0.1502,0.1498,0.1501,607233.0
+1700609040000,0.1501,0.1506,0.1499,0.1505,555408.0
+1700609100000,0.1505,0.1512,0.1505,0.1512,759741.0
+1700609160000,0.1511,0.1514,0.1505,0.1512,1585528.0
+1700609220000,0.1512,0.1514,0.1508,0.1513,981295.0
+1700609280000,0.1513,0.1515,0.1511,0.1512,586021.0
+1700609340000,0.1512,0.1514,0.1507,0.1507,978275.0
+1700609400000,0.1506,0.1506,0.1501,0.1503,756363.0
+1700609460000,0.1502,0.1508,0.1478,0.1495,8309199.0
+1700609520000,0.1495,0.1504,0.1495,0.1503,1214901.0
+1700609580000,0.1504,0.1504,0.1498,0.1498,862402.0
+1700609640000,0.1499,0.1499,0.1493,0.1494,700191.0
+1700609700000,0.1493,0.1495,0.1491,0.1494,1213908.0
+1700609760000,0.1495,0.1499,0.1483,0.1485,2411371.0
+1700609820000,0.1485,0.1489,0.1485,0.1488,1365130.0
+1700609880000,0.1488,0.1491,0.1486,0.1487,390422.0
+1700609940000,0.1487,0.1487,0.1483,0.1485,468921.0
+1700610000000,0.1485,0.1488,0.1484,0.1488,960591.0
+1700610060000,0.1488,0.1489,0.1485,0.1486,496642.0
+1700610120000,0.1486,0.1486,0.1483,0.1483,768270.0
+1700610180000,0.1484,0.1486,0.1482,0.1482,590179.0
+1700610240000,0.1482,0.1484,0.1478,0.1481,660264.0
+1700610300000,0.1481,0.1483,0.1476,0.1477,562239.0
+1700610360000,0.1477,0.1479,0.1471,0.1472,1515975.0
+1700610420000,0.1473,0.1477,0.1469,0.1475,2068492.0
+1700610480000,0.1475,0.148,0.1475,0.148,473588.0
+1700610540000,0.148,0.148,0.1477,0.1478,707975.0
+1700610600000,0.1477,0.1479,0.1475,0.1478,526328.0
+1700610660000,0.1479,0.1481,0.1476,0.1479,958966.0
+1700610720000,0.148,0.1483,0.1477,0.1477,629325.0
+1700610780000,0.1477,0.1479,0.1472,0.1474,1113114.0
+1700610840000,0.1475,0.1475,0.147,0.1471,779554.0
+1700610900000,0.1471,0.1479,0.1468,0.1475,1999624.0
+1700610960000,0.1474,0.1474,0.1459,0.1462,2208692.0
+1700611020000,0.1461,0.1465,0.146,0.1463,1427347.0
+1700611080000,0.1463,0.1466,0.146,0.1464,776666.0
+1700611140000,0.1464,0.1464,0.1459,0.146,802045.0
+1700611200000,0.146,0.147,0.1458,0.1469,3092767.0
+1700611260000,0.1469,0.1486,0.1467,0.1484,3746318.0
+1700611320000,0.1485,0.1487,0.1478,0.1486,3050825.0
+1700611380000,0.1486,0.1487,0.148,0.1482,1401045.0
+1700611440000,0.1482,0.1484,0.1481,0.1484,866524.0
+1700611500000,0.1483,0.1483,0.148,0.1481,880320.0
+1700611560000,0.1482,0.1485,0.148,0.1481,993264.0
+1700611620000,0.1481,0.1484,0.148,0.1483,718829.0
+1700611680000,0.1483,0.1488,0.1482,0.1488,1109564.0
+1700611740000,0.1487,0.1487,0.1478,0.1481,2349180.0
+1700611800000,0.1481,0.1482,0.1477,0.148,599075.0
+1700611860000,0.148,0.1481,0.1474,0.1477,705428.0
+1700611920000,0.1477,0.1502,0.1476,0.1495,7399129.0
+1700611980000,0.1495,0.1496,0.1491,0.1492,1084642.0
+1700612040000,0.1492,0.1494,0.149,0.1493,1109217.0
+1700612100000,0.1493,0.1495,0.1492,0.1493,1235183.0
+1700612160000,0.1493,0.1493,0.1486,0.1488,1426387.0
+1700612220000,0.1488,0.1489,0.1483,0.1488,1532799.0
+1700612280000,0.1488,0.1494,0.1488,0.1491,884529.0
+1700612340000,0.1492,0.1492,0.1484,0.1486,1325309.0
+1700612400000,0.1485,0.1485,0.1479,0.1481,1309987.0
+1700612460000,0.1482,0.1485,0.1479,0.1485,860685.0
+1700612520000,0.1485,0.1489,0.1483,0.1489,399179.0
+1700612580000,0.1488,0.1491,0.1486,0.1488,766136.0
+1700612640000,0.1488,0.1492,0.1487,0.149,506551.0
+1700612700000,0.1491,0.1502,0.1491,0.1499,1175899.0
+1700612760000,0.1499,0.1499,0.1492,0.1496,1311972.0
+1700612820000,0.1497,0.15,0.1496,0.15,231199.0
+1700612880000,0.1499,0.15,0.1497,0.1497,569954.0
+1700612940000,0.1497,0.15,0.1496,0.1499,1046960.0
+1700613000000,0.1499,0.1501,0.1498,0.15,510239.0
+1700613060000,0.15,0.1504,0.1499,0.1504,1035707.0
+1700613120000,0.1503,0.1504,0.1499,0.1503,1055472.0
+1700613180000,0.1502,0.1506,0.1502,0.1503,1320121.0
+1700613240000,0.1503,0.1503,0.15,0.1502,721475.0
+1700613300000,0.1501,0.1502,0.1498,0.1498,909555.0
+1700613360000,0.1499,0.1499,0.1495,0.1495,465482.0
+1700613420000,0.1496,0.1496,0.1491,0.1492,660097.0
+1700613480000,0.1493,0.1497,0.1493,0.1496,724275.0
+1700613540000,0.1496,0.1497,0.1493,0.1495,552622.0
+1700613600000,0.1495,0.1497,0.1495,0.1496,83224.0
+1700613660000,0.1496,0.15,0.1496,0.15,766741.0
+1700613720000,0.15,0.1502,0.1499,0.1499,443304.0
+1700613780000,0.1499,0.15,0.1498,0.1498,331880.0
+1700613840000,0.1498,0.1499,0.1496,0.1498,517645.0
+1700613900000,0.1498,0.1499,0.1497,0.1497,195416.0
+1700613960000,0.1496,0.1496,0.1494,0.1495,315528.0
+1700614020000,0.1495,0.1497,0.1494,0.1497,240346.0
+1700614080000,0.1496,0.1496,0.1492,0.1495,667190.0
+1700614140000,0.1494,0.15,0.1494,0.15,460257.0
+1700614200000,0.15,0.1501,0.1499,0.1501,232012.0
+1700614260000,0.15,0.1501,0.1498,0.1498,360085.0
+1700614320000,0.1498,0.15,0.1498,0.1499,175212.0
+1700614380000,0.1498,0.1499,0.1498,0.1499,70826.0
+1700614440000,0.1498,0.1501,0.1497,0.15,371714.0
+1700614500000,0.1501,0.1506,0.15,0.1506,452779.0
+1700614560000,0.1505,0.1511,0.1504,0.1507,1558595.0
+1700614620000,0.1507,0.1508,0.1503,0.1504,794923.0
+1700614680000,0.1505,0.1506,0.1505,0.1506,265414.0
+1700614740000,0.1506,0.1507,0.1505,0.1507,230624.0
+1700614800000,0.1507,0.1508,0.1505,0.1508,370758.0
+1700614860000,0.1508,0.1508,0.1506,0.1508,142092.0
+1700614920000,0.1507,0.1509,0.1505,0.1509,275511.0
+1700614980000,0.1509,0.151,0.1507,0.151,451412.0
+1700615040000,0.1509,0.1511,0.1509,0.1511,381617.0
+1700615100000,0.1512,0.1514,0.1511,0.1514,426910.0
+1700615160000,0.1514,0.1515,0.1512,0.1514,262207.0
+1700615220000,0.1514,0.1519,0.1513,0.1517,723547.0
+1700615280000,0.1516,0.1517,0.1513,0.1513,752707.0
+1700615340000,0.1513,0.1514,0.1512,0.1513,252981.0
+1700615400000,0.1513,0.1514,0.1508,0.1511,982997.0
+1700615460000,0.1511,0.1512,0.151,0.1511,472399.0
+1700615520000,0.1511,0.1513,0.151,0.1512,299906.0
+1700615580000,0.1511,0.1513,0.1511,0.1513,143749.0
+1700615640000,0.1513,0.1515,0.1512,0.1514,581699.0
+1700615700000,0.1513,0.1515,0.1513,0.1515,149068.0
+1700615760000,0.1514,0.1514,0.1509,0.1511,687821.0
+1700615820000,0.151,0.1514,0.1509,0.1514,1168476.0
+1700615880000,0.1513,0.1513,0.1508,0.1508,337255.0
+1700615940000,0.1508,0.1511,0.1508,0.1509,493409.0
+1700616000000,0.151,0.1512,0.1507,0.1511,709600.0
+1700616060000,0.1511,0.1523,0.151,0.1521,2122761.0
+1700616120000,0.1521,0.1524,0.1517,0.1519,2512739.0
+1700616180000,0.152,0.152,0.1518,0.1519,923521.0
+1700616240000,0.1518,0.1521,0.1518,0.1521,334288.0
+1700616300000,0.1521,0.1523,0.1518,0.1522,927007.0
+1700616360000,0.1522,0.1523,0.1521,0.1523,155131.0
+1700616420000,0.1522,0.1526,0.1522,0.1525,184602.0
+1700616480000,0.1524,0.1526,0.1524,0.1524,278924.0
+1700616540000,0.1525,0.1527,0.1524,0.1527,92809.0
+1700616600000,0.1527,0.1532,0.1527,0.153,643527.0
+1700616660000,0.153,0.153,0.1524,0.1524,804405.0
+1700616720000,0.1525,0.1528,0.1524,0.1524,589492.0
+1700616780000,0.1525,0.1525,0.1521,0.1523,412231.0
+1700616840000,0.1522,0.1523,0.152,0.1521,227860.0
+1700616900000,0.1521,0.1522,0.1521,0.1522,88440.0
+1700616960000,0.1522,0.1523,0.1521,0.1523,112369.0
+1700617020000,0.1522,0.1523,0.1518,0.1518,325841.0
+1700617080000,0.1518,0.1521,0.1518,0.152,154977.0
+1700617140000,0.152,0.1521,0.1518,0.1518,366348.0
+1700617200000,0.1519,0.1521,0.1518,0.1521,221178.0
+1700617260000,0.152,0.1522,0.152,0.1521,141127.0
+1700617320000,0.1521,0.1524,0.1519,0.1523,579674.0
+1700617380000,0.1523,0.1525,0.1523,0.1525,88353.0
+1700617440000,0.1525,0.1527,0.1523,0.1524,420823.0
+1700617500000,0.1524,0.1528,0.1524,0.1524,308327.0
+1700617560000,0.1525,0.1525,0.1521,0.1521,84285.0
+1700617620000,0.1522,0.1525,0.1522,0.1524,234510.0
+1700617680000,0.1524,0.1524,0.1518,0.1519,601764.0
+1700617740000,0.1518,0.1518,0.1516,0.1517,152491.0
+1700617800000,0.1517,0.1518,0.1516,0.1517,231155.0
+1700617860000,0.1518,0.1519,0.1517,0.1517,192524.0
+1700617920000,0.1517,0.1517,0.1516,0.1516,118044.0
+1700617980000,0.1517,0.1524,0.1517,0.1524,463608.0
+1700618040000,0.1525,0.1526,0.1524,0.1526,316793.0
+1700618100000,0.1526,0.1526,0.1523,0.1524,219546.0
+1700618160000,0.1524,0.1524,0.1519,0.1522,822378.0
+1700618220000,0.1522,0.1522,0.152,0.1521,168485.0
+1700618280000,0.1521,0.1524,0.1518,0.1521,1211362.0
+1700618340000,0.1521,0.1521,0.1518,0.152,185218.0
+1700618400000,0.1519,0.1522,0.1518,0.1521,204581.0
+1700618460000,0.1521,0.1522,0.1519,0.1522,153869.0
+1700618520000,0.1522,0.1523,0.152,0.152,83847.0
+1700618580000,0.152,0.1521,0.1519,0.152,106867.0
+1700618640000,0.152,0.1523,0.1518,0.1521,510331.0
+1700618700000,0.1521,0.1526,0.1521,0.1525,538417.0
+1700618760000,0.1525,0.1528,0.1523,0.1527,870286.0
+1700618820000,0.1527,0.1528,0.1525,0.1526,691751.0
+1700618880000,0.1526,0.1526,0.1521,0.1523,1312889.0
+1700618940000,0.1523,0.1524,0.152,0.152,531169.0
+1700619000000,0.152,0.1521,0.1518,0.1519,609236.0
+1700619060000,0.1518,0.152,0.1518,0.1518,105458.0
+1700619120000,0.1518,0.1523,0.1517,0.152,849653.0
+1700619180000,0.152,0.152,0.1518,0.152,486325.0
+1700619240000,0.1521,0.1521,0.152,0.152,150692.0
+1700619300000,0.1521,0.1522,0.1518,0.1518,145550.0
+1700619360000,0.1518,0.1523,0.1518,0.1521,517374.0
+1700619420000,0.1522,0.1528,0.1522,0.1526,773309.0
+1700619480000,0.1526,0.1527,0.1524,0.1524,171801.0
+1700619540000,0.1524,0.1525,0.1522,0.1522,212788.0
+1700619600000,0.1523,0.1527,0.1523,0.1526,270294.0
+1700619660000,0.1525,0.1526,0.1522,0.1523,244428.0
+1700619720000,0.1522,0.1524,0.1521,0.1523,337686.0
+1700619780000,0.1522,0.1522,0.1519,0.1519,201021.0
+1700619840000,0.152,0.152,0.1516,0.1517,358477.0
+1700619900000,0.1517,0.1518,0.1516,0.1517,178625.0
+1700619960000,0.1517,0.1517,0.1516,0.1517,69199.0
+1700620020000,0.1517,0.1518,0.1516,0.1516,178192.0
+1700620080000,0.1517,0.1518,0.1517,0.1517,126996.0
+1700620140000,0.1518,0.1521,0.1518,0.1521,464857.0
+1700620200000,0.1521,0.1522,0.1519,0.1522,752494.0
+1700620260000,0.1522,0.1525,0.1521,0.1524,549700.0
+1700620320000,0.1524,0.1525,0.1523,0.1525,256687.0
+1700620380000,0.1524,0.1524,0.1522,0.1523,165328.0
+1700620440000,0.1523,0.1525,0.1523,0.1523,489807.0
+1700620500000,0.1523,0.1525,0.1522,0.1525,220858.0
+1700620560000,0.1525,0.1526,0.1524,0.1526,97110.0
+1700620620000,0.1525,0.1527,0.1524,0.1526,215679.0
+1700620680000,0.1526,0.1527,0.1525,0.1526,114410.0
+1700620740000,0.1525,0.1529,0.1523,0.1529,568180.0
+1700620800000,0.1528,0.1529,0.1527,0.1529,165553.0
+1700620860000,0.1529,0.153,0.1528,0.1528,308663.0
+1700620920000,0.1528,0.1529,0.1527,0.1527,146415.0
+1700620980000,0.1527,0.1527,0.1524,0.1526,369070.0
+1700621040000,0.1526,0.1527,0.1525,0.1526,191996.0
+1700621100000,0.1526,0.1526,0.1524,0.1524,286787.0
+1700621160000,0.1524,0.1527,0.1524,0.1525,240885.0
+1700621220000,0.1525,0.1525,0.152,0.152,258561.0
+1700621280000,0.152,0.1523,0.152,0.1523,417729.0
+1700621340000,0.1523,0.1527,0.1522,0.1527,304911.0
+1700621400000,0.1527,0.153,0.1527,0.153,643338.0
+1700621460000,0.153,0.1544,0.153,0.1541,1854647.0
+1700621520000,0.1541,0.1541,0.1538,0.1538,576809.0
+1700621580000,0.1538,0.1544,0.1537,0.1543,791633.0
+1700621640000,0.1543,0.1549,0.1543,0.1548,957886.0
+1700621700000,0.1547,0.1552,0.1546,0.1549,1008270.0
+1700621760000,0.1549,0.1553,0.1548,0.1552,517345.0
+1700621820000,0.1551,0.1555,0.155,0.1553,556007.0
+1700621880000,0.1553,0.1555,0.1552,0.1555,172672.0
+1700621940000,0.1554,0.156,0.1553,0.1559,873825.0
+1700622000000,0.1559,0.1561,0.1558,0.1558,840277.0
+1700622060000,0.1559,0.156,0.1558,0.1559,319441.0
+1700622120000,0.1558,0.1559,0.1555,0.1555,383862.0
+1700622180000,0.1556,0.1556,0.155,0.155,725471.0
+1700622240000,0.155,0.1555,0.1549,0.1555,858343.0
+1700622300000,0.1554,0.1556,0.1552,0.1554,465868.0
+1700622360000,0.1553,0.1554,0.1552,0.1553,179940.0
+1700622420000,0.1554,0.1554,0.1551,0.1551,305859.0
+1700622480000,0.1551,0.1552,0.1548,0.1548,212871.0
+1700622540000,0.1548,0.1551,0.1547,0.1551,357199.0
+1700622600000,0.1551,0.1552,0.1549,0.1551,381041.0
+1700622660000,0.1552,0.1552,0.155,0.155,262107.0
+1700622720000,0.155,0.1551,0.1549,0.1551,105360.0
+1700622780000,0.1551,0.1551,0.1549,0.155,349432.0
+1700622840000,0.1551,0.1556,0.1551,0.1554,524619.0
+1700622900000,0.1555,0.1556,0.1552,0.1553,458738.0
+1700622960000,0.1554,0.1554,0.1551,0.1551,227964.0
+1700623020000,0.1551,0.1551,0.1549,0.155,225817.0
+1700623080000,0.1549,0.1552,0.1549,0.1551,207790.0
+1700623140000,0.1551,0.1551,0.155,0.155,137739.0
+1700623200000,0.155,0.155,0.1547,0.1549,285007.0
+1700623260000,0.1548,0.1551,0.1548,0.1549,142027.0
+1700623320000,0.155,0.1551,0.1549,0.1549,88554.0
+1700623380000,0.1549,0.1551,0.1549,0.155,190604.0
+1700623440000,0.1551,0.1553,0.1551,0.1553,202313.0
+1700623500000,0.1553,0.1555,0.1553,0.1554,127503.0
+1700623560000,0.1555,0.1556,0.1554,0.1555,61986.0
+1700623620000,0.1555,0.1557,0.1555,0.1556,282680.0
+1700623680000,0.1556,0.1557,0.1555,0.1556,276373.0
+1700623740000,0.1557,0.1558,0.1557,0.1557,130008.0
+1700623800000,0.1557,0.1558,0.1555,0.1556,240872.0
+1700623860000,0.1557,0.1558,0.1556,0.1558,150023.0
+1700623920000,0.1557,0.1563,0.1557,0.1561,1298503.0
+1700623980000,0.156,0.1561,0.1558,0.1558,302090.0
+1700624040000,0.1558,0.1559,0.1555,0.1555,289466.0
+1700624100000,0.1556,0.1556,0.1554,0.1556,349078.0
+1700624160000,0.1556,0.1556,0.1554,0.1554,118696.0
+1700624220000,0.1555,0.1555,0.1551,0.1552,338378.0
+1700624280000,0.1552,0.1552,0.1547,0.1548,663685.0
+1700624340000,0.1548,0.1548,0.1547,0.1548,168802.0
+1700624400000,0.1548,0.1548,0.1547,0.1548,134288.0
+1700624460000,0.1548,0.1548,0.1545,0.1548,143155.0
+1700624520000,0.1547,0.1552,0.1547,0.1552,577991.0
+1700624580000,0.1552,0.1553,0.1551,0.1552,275103.0
+1700624640000,0.1552,0.1555,0.1552,0.1555,103446.0
+1700624700000,0.1555,0.1555,0.1553,0.1554,249538.0
+1700624760000,0.1554,0.1558,0.1554,0.1558,397932.0
+1700624820000,0.1558,0.1558,0.1556,0.1558,270793.0
+1700624880000,0.1558,0.1559,0.1557,0.1557,239513.0
+1700624940000,0.1558,0.1558,0.1554,0.1555,384824.0
+1700625000000,0.1554,0.1556,0.1552,0.1552,839799.0
+1700625060000,0.1552,0.1554,0.1552,0.1553,189743.0
+1700625120000,0.1553,0.1553,0.1552,0.1553,225389.0
+1700625180000,0.1552,0.1553,0.1551,0.1553,218485.0
+1700625240000,0.1552,0.1553,0.1551,0.1551,215693.0
+1700625300000,0.1551,0.1554,0.1551,0.1554,147313.0
+1700625360000,0.1555,0.1556,0.1555,0.1555,131171.0
+1700625420000,0.1556,0.1557,0.1555,0.1557,236161.0
+1700625480000,0.1557,0.1558,0.1556,0.1558,256971.0
+1700625540000,0.1557,0.1557,0.1556,0.1557,171273.0
+1700625600000,0.1557,0.1558,0.1555,0.1555,517358.0
+1700625660000,0.1555,0.1556,0.1553,0.1555,177254.0
+1700625720000,0.1555,0.1557,0.1555,0.1556,167302.0
+1700625780000,0.1556,0.1557,0.1554,0.1554,235528.0
+1700625840000,0.1555,0.1556,0.1554,0.1554,310171.0
+1700625900000,0.1554,0.1554,0.1551,0.1552,342679.0
+1700625960000,0.1551,0.1552,0.1551,0.1552,111725.0
+1700626020000,0.1551,0.1552,0.155,0.1551,183417.0
+1700626080000,0.1552,0.1552,0.1549,0.1549,455561.0
+1700626140000,0.155,0.1552,0.155,0.1552,251398.0
+1700626200000,0.1552,0.1555,0.1552,0.1555,200529.0
+1700626260000,0.1554,0.1555,0.1553,0.1554,120100.0
+1700626320000,0.1554,0.1554,0.1551,0.1551,293757.0
+1700626380000,0.1551,0.1552,0.155,0.155,421884.0
+1700626440000,0.155,0.1552,0.155,0.1552,317627.0
+1700626500000,0.1551,0.1551,0.1549,0.155,200055.0
+1700626560000,0.155,0.1551,0.1548,0.155,349581.0
+1700626620000,0.1549,0.155,0.1543,0.1543,621983.0
+1700626680000,0.1544,0.1545,0.1541,0.1542,338260.0
+1700626740000,0.1542,0.1543,0.1542,0.1542,177443.0
+1700626800000,0.1543,0.1547,0.1542,0.1546,686604.0
+1700626860000,0.1545,0.1547,0.1545,0.1546,161935.0
+1700626920000,0.1545,0.1547,0.1544,0.1547,177934.0
+1700626980000,0.1547,0.1548,0.1546,0.1546,221433.0
+1700627040000,0.1547,0.1547,0.1546,0.1546,283914.0
+1700627100000,0.1545,0.1547,0.1544,0.1544,238871.0
+1700627160000,0.1543,0.1546,0.1542,0.1545,788935.0
+1700627220000,0.1545,0.1545,0.1542,0.1545,285502.0
+1700627280000,0.1545,0.1547,0.1544,0.1546,240051.0
+1700627340000,0.1546,0.1547,0.1543,0.1545,244887.0
+1700627400000,0.1545,0.1546,0.1543,0.1544,284056.0
+1700627460000,0.1544,0.1545,0.1542,0.1543,232455.0
+1700627520000,0.1543,0.1544,0.1541,0.1541,450746.0
+1700627580000,0.1542,0.1544,0.1541,0.1544,229791.0
+1700627640000,0.1544,0.1544,0.1542,0.1544,120799.0
+1700627700000,0.1543,0.1545,0.1543,0.1543,291088.0
+1700627760000,0.1544,0.1559,0.1544,0.1559,2182192.0
+1700627820000,0.1559,0.1564,0.1557,0.1564,948532.0
+1700627880000,0.1564,0.1565,0.1559,0.1559,496777.0
+1700627940000,0.156,0.156,0.1555,0.1556,526630.0
+1700628000000,0.1556,0.1559,0.1555,0.1555,311994.0
+1700628060000,0.1555,0.1558,0.1553,0.1556,570656.0
+1700628120000,0.1555,0.1557,0.1555,0.1557,192005.0
+1700628180000,0.1557,0.1558,0.1557,0.1557,128776.0
+1700628240000,0.1558,0.156,0.1556,0.1559,324856.0
+1700628300000,0.1559,0.156,0.1557,0.1558,573240.0
+1700628360000,0.1558,0.1559,0.1554,0.1554,778605.0
+1700628420000,0.1554,0.156,0.1551,0.1559,1273939.0
+1700628480000,0.1559,0.1562,0.1558,0.1561,393966.0
+1700628540000,0.156,0.1563,0.1559,0.1562,248904.0
+1700628600000,0.1562,0.1565,0.1561,0.1564,505192.0
+1700628660000,0.1564,0.1568,0.1562,0.1567,765433.0
+1700628720000,0.1567,0.1567,0.1565,0.1566,598450.0
+1700628780000,0.1567,0.1574,0.1566,0.1574,1099863.0
+1700628840000,0.1573,0.1574,0.157,0.1572,690674.0
+1700628900000,0.1571,0.1575,0.157,0.1574,486423.0
+1700628960000,0.1574,0.1574,0.1567,0.157,887882.0
+1700629020000,0.157,0.1572,0.157,0.157,228933.0
+1700629080000,0.1571,0.1577,0.1569,0.1574,825620.0
+1700629140000,0.1575,0.1575,0.1573,0.1575,354088.0
+1700629200000,0.1575,0.1577,0.1572,0.1574,547159.0
+1700629260000,0.1573,0.1576,0.1573,0.1575,342585.0
+1700629320000,0.1575,0.1579,0.1575,0.1578,425627.0
+1700629380000,0.1577,0.1578,0.1573,0.1574,909949.0
+1700629440000,0.1574,0.1575,0.1571,0.1572,800033.0
+1700629500000,0.1572,0.1576,0.1572,0.1575,633050.0
+1700629560000,0.1575,0.1575,0.1573,0.1573,557989.0
+1700629620000,0.1574,0.1578,0.1572,0.1578,323416.0
+1700629680000,0.1578,0.1581,0.1578,0.158,346574.0
+1700629740000,0.158,0.1581,0.1577,0.158,416239.0
+1700629800000,0.158,0.1588,0.1579,0.1585,1042846.0
+1700629860000,0.1585,0.1586,0.1581,0.1585,675125.0
+1700629920000,0.1585,0.1585,0.1583,0.1585,403838.0
+1700629980000,0.1584,0.1586,0.1583,0.1584,344311.0
+1700630040000,0.1584,0.1586,0.1584,0.1584,167545.0
+1700630100000,0.1584,0.1586,0.1582,0.1583,666418.0
+1700630160000,0.1583,0.1585,0.1581,0.1582,352638.0
+1700630220000,0.1582,0.1585,0.1581,0.1585,310857.0
+1700630280000,0.1585,0.1585,0.158,0.1584,690894.0
+1700630340000,0.1583,0.1584,0.1582,0.1582,182024.0
+1700630400000,0.1583,0.1585,0.1582,0.1584,233050.0
+1700630460000,0.1584,0.1585,0.1583,0.1583,139817.0
+1700630520000,0.1584,0.1585,0.1582,0.1584,585708.0
+1700630580000,0.1584,0.1585,0.1583,0.1585,155511.0
+1700630640000,0.1585,0.1585,0.1583,0.1583,123501.0
+1700630700000,0.1583,0.1585,0.1583,0.1584,275878.0
+1700630760000,0.1584,0.1585,0.1583,0.1584,204528.0
+1700630820000,0.1585,0.1585,0.1582,0.1582,303574.0
+1700630880000,0.1583,0.1584,0.1581,0.1584,531155.0
+1700630940000,0.1584,0.1589,0.1582,0.1588,734680.0
+1700631000000,0.1588,0.1588,0.1586,0.1588,351512.0
+1700631060000,0.1587,0.1588,0.1587,0.1587,136924.0
+1700631120000,0.1588,0.1594,0.1587,0.1593,1886877.0
+1700631180000,0.1594,0.1596,0.1591,0.1591,1187936.0
+1700631240000,0.1591,0.1593,0.159,0.1591,437287.0
+1700631300000,0.1592,0.1593,0.159,0.1591,524917.0
+1700631360000,0.1592,0.1593,0.1589,0.159,526125.0
+1700631420000,0.159,0.1591,0.1589,0.1589,301278.0
+1700631480000,0.1588,0.159,0.158,0.158,1094508.0
+1700631540000,0.1581,0.1583,0.1577,0.1577,633566.0
+1700631600000,0.1577,0.1578,0.1568,0.1569,1967490.0
+1700631660000,0.1568,0.1571,0.1568,0.157,462747.0
+1700631720000,0.157,0.1575,0.157,0.1575,354054.0
+1700631780000,0.1575,0.1578,0.1575,0.1576,616019.0
+1700631840000,0.1577,0.1577,0.1574,0.1576,241595.0
+1700631900000,0.1576,0.1579,0.1576,0.1578,402996.0
+1700631960000,0.1577,0.1577,0.1573,0.1573,276276.0
+1700632020000,0.1573,0.1574,0.1572,0.1572,229697.0
+1700632080000,0.1573,0.1575,0.1572,0.1573,114898.0
+1700632140000,0.1573,0.1574,0.1572,0.1573,96622.0
+1700632200000,0.1574,0.1575,0.157,0.1572,285587.0
+1700632260000,0.1572,0.1572,0.1569,0.1569,369084.0
+1700632320000,0.157,0.1571,0.1569,0.157,168453.0
+1700632380000,0.1569,0.1572,0.1568,0.1569,626472.0
+1700632440000,0.1569,0.1569,0.1566,0.1567,150421.0
+1700632500000,0.1567,0.1568,0.1565,0.1568,230421.0
+1700632560000,0.1568,0.1568,0.1566,0.1566,201473.0
+1700632620000,0.1567,0.1568,0.1566,0.1568,155150.0
+1700632680000,0.1568,0.1569,0.1567,0.1568,88211.0
+1700632740000,0.1569,0.1573,0.1569,0.1573,184213.0
+1700632800000,0.1573,0.1579,0.1573,0.1577,803748.0
+1700632860000,0.1578,0.158,0.1577,0.1579,275649.0
+1700632920000,0.1579,0.1582,0.1578,0.1578,432147.0
+1700632980000,0.1578,0.1588,0.1578,0.1588,785092.0
+1700633040000,0.1587,0.1588,0.1586,0.1586,248582.0
+1700633100000,0.1587,0.1593,0.1586,0.1592,1417626.0
+1700633160000,0.1592,0.1596,0.1589,0.1595,1015726.0
+1700633220000,0.1596,0.1597,0.1595,0.1596,930612.0
+1700633280000,0.1596,0.1597,0.1591,0.1592,715957.0
+1700633340000,0.1593,0.1594,0.1591,0.1591,335169.0
+1700633400000,0.1591,0.1592,0.1587,0.159,517356.0
+1700633460000,0.1591,0.1595,0.1591,0.1591,532687.0
+1700633520000,0.1592,0.1592,0.159,0.159,235303.0
+1700633580000,0.159,0.1593,0.159,0.1592,195302.0
+1700633640000,0.1593,0.1598,0.1591,0.1597,880087.0
+1700633700000,0.1598,0.1614,0.1598,0.1612,2698316.0
+1700633760000,0.1613,0.1613,0.1611,0.1613,847366.0
+1700633820000,0.1613,0.1622,0.1612,0.1619,1806419.0
+1700633880000,0.1618,0.1621,0.1611,0.1621,1778466.0
+1700633940000,0.162,0.1621,0.1607,0.161,1332908.0
+1700634000000,0.161,0.162,0.1608,0.161,2251565.0
+1700634060000,0.1611,0.1613,0.1611,0.1613,416935.0
+1700634120000,0.1612,0.1615,0.1608,0.1612,569498.0
+1700634180000,0.1613,0.1613,0.1609,0.1609,308777.0
+1700634240000,0.161,0.1611,0.1602,0.1603,1112696.0
+1700634300000,0.1603,0.1603,0.1598,0.1601,443818.0
+1700634360000,0.1601,0.1608,0.1601,0.1608,707343.0
+1700634420000,0.1607,0.1613,0.1607,0.1613,604062.0
+1700634480000,0.1613,0.1614,0.161,0.1611,147141.0
+1700634540000,0.161,0.1611,0.1605,0.1605,787059.0
+1700634600000,0.1605,0.1606,0.1602,0.1603,469490.0
+1700634660000,0.1604,0.1613,0.1604,0.1605,998386.0
+1700634720000,0.1605,0.1606,0.1603,0.1603,341091.0
+1700634780000,0.1604,0.1609,0.1603,0.1609,315930.0
+1700634840000,0.1609,0.1611,0.1607,0.161,412630.0
+1700634900000,0.161,0.1615,0.1609,0.161,762143.0
+1700634960000,0.161,0.1614,0.1608,0.161,578944.0
+1700635020000,0.161,0.1612,0.1609,0.1612,93338.0
+1700635080000,0.1611,0.1621,0.1608,0.1615,1200258.0
+1700635140000,0.1615,0.1627,0.1615,0.1624,1280827.0
+1700635200000,0.1623,0.163,0.162,0.163,2831934.0
+1700635260000,0.1629,0.1632,0.1623,0.1624,2234425.0
+1700635320000,0.1624,0.1626,0.162,0.1625,1154359.0
+1700635380000,0.1625,0.1627,0.1625,0.1627,304237.0
+1700635440000,0.1627,0.1628,0.1622,0.1622,626341.0
+1700635500000,0.1622,0.1623,0.1621,0.1622,195373.0
+1700635560000,0.1622,0.1624,0.1621,0.1621,501590.0
+1700635620000,0.1622,0.1622,0.1618,0.162,734254.0
+1700635680000,0.162,0.1625,0.1619,0.1623,493670.0
+1700635740000,0.1622,0.1625,0.1621,0.1623,259038.0
+1700635800000,0.1623,0.1623,0.1621,0.1623,225238.0
+1700635860000,0.1623,0.1628,0.1621,0.1627,888668.0
+1700635920000,0.1628,0.163,0.1627,0.1629,418152.0
+1700635980000,0.163,0.163,0.1628,0.1629,163547.0
+1700636040000,0.1629,0.1629,0.1623,0.1623,375910.0
+1700636100000,0.1623,0.1629,0.1623,0.1629,318396.0
+1700636160000,0.1629,0.163,0.1626,0.1626,460491.0
+1700636220000,0.1626,0.1627,0.1623,0.1624,199492.0
+1700636280000,0.1624,0.1626,0.1622,0.1624,352152.0
+1700636340000,0.1624,0.1625,0.1621,0.1624,427858.0
+1700636400000,0.1623,0.1626,0.1623,0.1624,551941.0
+1700636460000,0.1624,0.1624,0.1618,0.1618,524746.0
+1700636520000,0.1618,0.1619,0.1617,0.1619,267974.0
+1700636580000,0.162,0.1624,0.162,0.1622,436642.0
+1700636640000,0.1622,0.1626,0.1621,0.1625,508578.0
+1700636700000,0.1626,0.1626,0.1624,0.1626,277571.0
+1700636760000,0.1626,0.1627,0.1623,0.1625,379215.0
+1700636820000,0.1625,0.163,0.1624,0.1628,993977.0
+1700636880000,0.1627,0.1628,0.1623,0.1626,491364.0
+1700636940000,0.1626,0.1626,0.1617,0.1617,639768.0
+1700637000000,0.1617,0.1618,0.1612,0.1613,1081497.0
+1700637060000,0.1612,0.1614,0.161,0.161,863583.0
+1700637120000,0.161,0.1612,0.1607,0.1608,1033078.0
+1700637180000,0.1608,0.1611,0.1608,0.161,540825.0
+1700637240000,0.1611,0.1612,0.1609,0.161,220852.0
+1700637300000,0.161,0.1611,0.1608,0.1609,291956.0
+1700637360000,0.1609,0.1614,0.1608,0.1614,340400.0
+1700637420000,0.1613,0.1615,0.1612,0.1614,251003.0
+1700637480000,0.1615,0.1615,0.1613,0.1613,320312.0
+1700637540000,0.1614,0.1614,0.1612,0.1614,206856.0
+1700637600000,0.1613,0.1616,0.1612,0.1616,264213.0
+1700637660000,0.1616,0.1616,0.161,0.1611,185785.0
+1700637720000,0.1611,0.1612,0.161,0.161,155913.0
+1700637780000,0.1611,0.1615,0.161,0.1615,226117.0
+1700637840000,0.1614,0.1615,0.1613,0.1615,160834.0
+1700637900000,0.1615,0.1622,0.1615,0.1621,329109.0
+1700637960000,0.1621,0.1622,0.1617,0.1618,282724.0
+1700638020000,0.1618,0.1619,0.1612,0.1614,409562.0
+1700638080000,0.1615,0.1619,0.1615,0.1616,329996.0
+1700638140000,0.1616,0.1616,0.1613,0.1614,247340.0
+1700638200000,0.1614,0.1615,0.1612,0.1614,248482.0
+1700638260000,0.1614,0.162,0.1614,0.1619,242206.0
+1700638320000,0.1619,0.1621,0.1616,0.1617,351228.0
+1700638380000,0.1616,0.1618,0.1613,0.1616,486402.0
+1700638440000,0.1617,0.1619,0.1617,0.1617,137161.0
+1700638500000,0.1616,0.1617,0.1613,0.1613,258715.0
+1700638560000,0.1614,0.1614,0.1608,0.161,513203.0
+1700638620000,0.1611,0.1614,0.1611,0.1611,268945.0
+1700638680000,0.1612,0.1617,0.1609,0.1617,699023.0
+1700638740000,0.1617,0.1618,0.1613,0.1613,389253.0
+1700638800000,0.1614,0.1617,0.1612,0.1617,480833.0
+1700638860000,0.1618,0.1619,0.1617,0.1619,104895.0
+1700638920000,0.1618,0.162,0.1615,0.1616,175096.0
+1700638980000,0.1616,0.1616,0.1611,0.1611,193687.0
+1700639040000,0.1612,0.1614,0.1611,0.1611,255462.0
+1700639100000,0.1611,0.1612,0.1608,0.1608,194854.0
+1700639160000,0.1608,0.1608,0.1602,0.1603,428650.0
+1700639220000,0.1603,0.1603,0.1597,0.1599,1030964.0
+1700639280000,0.1599,0.1601,0.1597,0.1599,731817.0
+1700639340000,0.16,0.1604,0.1598,0.1599,753202.0
+1700639400000,0.1599,0.1604,0.1599,0.1603,226225.0
+1700639460000,0.1604,0.1604,0.1601,0.1601,189814.0
+1700639520000,0.1601,0.1603,0.16,0.1601,338022.0
+1700639580000,0.1601,0.1601,0.1596,0.1598,415121.0
+1700639640000,0.1598,0.1599,0.1596,0.1599,202001.0
+1700639700000,0.1598,0.16,0.1596,0.1598,346377.0
+1700639760000,0.1598,0.16,0.1597,0.1599,209064.0
+1700639820000,0.1599,0.1603,0.1598,0.1602,327971.0
+1700639880000,0.1602,0.1603,0.16,0.16,187439.0
+1700639940000,0.1601,0.1601,0.1597,0.1599,347592.0
+1700640000000,0.1598,0.1606,0.1598,0.1602,745460.0
+1700640060000,0.1602,0.1605,0.1601,0.1605,347742.0
+1700640120000,0.1604,0.1604,0.1599,0.1603,503393.0
+1700640180000,0.1602,0.1606,0.1602,0.1605,700306.0
+1700640240000,0.1604,0.1605,0.1602,0.1602,647857.0
+1700640300000,0.1602,0.1608,0.1602,0.1608,679218.0
+1700640360000,0.1609,0.1614,0.1608,0.1613,623558.0
+1700640420000,0.1612,0.1615,0.1611,0.1613,651490.0
+1700640480000,0.1613,0.1615,0.1612,0.1613,1053895.0
+1700640540000,0.1614,0.1615,0.161,0.1615,871217.0
+1700640600000,0.1615,0.1619,0.1615,0.1616,915301.0
+1700640660000,0.1617,0.1618,0.1616,0.1617,220207.0
+1700640720000,0.1618,0.162,0.1616,0.1617,272124.0
+1700640780000,0.1618,0.1621,0.1617,0.162,377698.0
+1700640840000,0.1619,0.162,0.1616,0.1619,221906.0
+1700640900000,0.1619,0.1622,0.1619,0.1619,398258.0
+1700640960000,0.1619,0.162,0.1616,0.1616,398434.0
+1700641020000,0.1616,0.1617,0.1615,0.1617,106777.0
+1700641080000,0.1617,0.1617,0.1614,0.1614,179556.0
+1700641140000,0.1615,0.1616,0.1614,0.1616,99999.0
+1700641200000,0.1616,0.1616,0.1613,0.1613,164185.0
+1700641260000,0.1614,0.1614,0.1609,0.161,419420.0
+1700641320000,0.1609,0.1616,0.1609,0.1614,529755.0
+1700641380000,0.1615,0.1616,0.1609,0.161,346041.0
+1700641440000,0.161,0.161,0.1607,0.1607,126978.0
+1700641500000,0.1607,0.1608,0.1606,0.1607,152434.0
+1700641560000,0.1607,0.1608,0.1606,0.1606,114301.0
+1700641620000,0.1607,0.1608,0.1604,0.1607,329115.0
+1700641680000,0.1608,0.1608,0.1605,0.1605,67126.0
+1700641740000,0.1605,0.1605,0.1601,0.1603,999973.0
+1700641800000,0.1602,0.1603,0.1601,0.1602,173018.0
+1700641860000,0.1602,0.1608,0.1602,0.1608,502455.0
+1700641920000,0.1607,0.1609,0.1606,0.1608,117052.0
+1700641980000,0.1607,0.1607,0.1604,0.1605,152257.0
+1700642040000,0.1604,0.1604,0.16,0.1601,472874.0
+1700642100000,0.1602,0.1602,0.1598,0.16,678183.0
+1700642160000,0.16,0.16,0.1596,0.1596,534218.0
+1700642220000,0.1596,0.1598,0.1594,0.1597,776419.0
+1700642280000,0.1596,0.1596,0.1592,0.1593,1114704.0
+1700642340000,0.1594,0.1597,0.1593,0.1595,1137492.0
+1700642400000,0.1596,0.1596,0.1594,0.1594,356523.0
+1700642460000,0.1595,0.1598,0.1595,0.1598,172887.0
+1700642520000,0.1598,0.16,0.1598,0.1599,660717.0
+1700642580000,0.16,0.1602,0.1599,0.1599,771943.0
+1700642640000,0.16,0.16,0.1596,0.1597,609637.0
+1700642700000,0.1596,0.1596,0.1593,0.1596,399858.0
+1700642760000,0.1596,0.1603,0.1595,0.1599,1278829.0
+1700642820000,0.16,0.1603,0.1599,0.16,904972.0
+1700642880000,0.16,0.1601,0.1597,0.1599,405397.0
+1700642940000,0.1599,0.1601,0.1596,0.1596,358862.0
+1700643000000,0.1597,0.1602,0.1596,0.1602,673651.0
+1700643060000,0.1602,0.1605,0.1601,0.1604,441104.0
+1700643120000,0.1604,0.1604,0.1601,0.1602,450834.0
+1700643180000,0.1602,0.1603,0.16,0.1603,152678.0
+1700643240000,0.1603,0.1604,0.1602,0.1604,87635.0
+1700643300000,0.1604,0.1604,0.1598,0.1602,746789.0
+1700643360000,0.1602,0.1604,0.1601,0.1602,479303.0
+1700643420000,0.1603,0.1605,0.16,0.1603,429780.0
+1700643480000,0.1602,0.1602,0.1601,0.1601,104639.0
+1700643540000,0.1602,0.1606,0.1601,0.1606,283332.0
+1700643600000,0.1606,0.1607,0.1604,0.1606,357295.0
+1700643660000,0.1607,0.1608,0.16,0.1601,353444.0
+1700643720000,0.16,0.1602,0.1598,0.1601,535970.0
+1700643780000,0.16,0.1601,0.1595,0.1595,537109.0
+1700643840000,0.1595,0.1597,0.1595,0.1595,427559.0
+1700643900000,0.1595,0.1596,0.1592,0.1593,515400.0
+1700643960000,0.1594,0.1598,0.1594,0.1595,608682.0
+1700644020000,0.1595,0.1596,0.1593,0.1594,695308.0
+1700644080000,0.1595,0.1597,0.1594,0.1595,516323.0
+1700644140000,0.1596,0.1596,0.1593,0.1594,373817.0
+1700644200000,0.1595,0.1596,0.1593,0.1594,454213.0
+1700644260000,0.1594,0.1595,0.1591,0.1593,559827.0
+1700644320000,0.1594,0.1594,0.159,0.159,538714.0
+1700644380000,0.1591,0.1594,0.1589,0.1593,918270.0
+1700644440000,0.1593,0.1594,0.159,0.159,550924.0
+1700644500000,0.1591,0.1592,0.1587,0.1588,986320.0
+1700644560000,0.1588,0.159,0.1584,0.1585,1006373.0
+1700644620000,0.1584,0.1589,0.1582,0.1585,1257517.0
+1700644680000,0.1585,0.1585,0.1583,0.1584,850535.0
+1700644740000,0.1583,0.1585,0.1581,0.1585,718312.0
+1700644800000,0.1585,0.1586,0.1585,0.1586,120342.0
+1700644860000,0.1586,0.1586,0.1584,0.1586,238705.0
+1700644920000,0.1585,0.1586,0.1583,0.1583,133454.0
+1700644980000,0.1584,0.1584,0.1581,0.1582,681791.0
+1700645040000,0.1583,0.1587,0.1582,0.1585,694199.0
+1700645100000,0.1586,0.1588,0.1585,0.1586,536257.0
+1700645160000,0.1586,0.159,0.1586,0.159,447101.0
+1700645220000,0.1589,0.159,0.1588,0.1589,295942.0
+1700645280000,0.1588,0.1589,0.1586,0.1588,173394.0
+1700645340000,0.1589,0.1589,0.1587,0.1589,120491.0
+1700645400000,0.1589,0.1592,0.1588,0.1591,383249.0
+1700645460000,0.1591,0.1592,0.1589,0.1592,183974.0
+1700645520000,0.1592,0.1593,0.1591,0.1593,168631.0
+1700645580000,0.1592,0.1594,0.1591,0.1592,291953.0
+1700645640000,0.1593,0.1593,0.1591,0.1592,49266.0
+1700645700000,0.1592,0.1595,0.1591,0.1595,391278.0
+1700645760000,0.1594,0.1595,0.1593,0.1593,220945.0
+1700645820000,0.1594,0.1597,0.1593,0.1596,285166.0
+1700645880000,0.1596,0.1605,0.1596,0.1604,1533370.0
+1700645940000,0.1603,0.1615,0.1603,0.1614,1372780.0
+1700646000000,0.1613,0.1615,0.1612,0.1614,788781.0
+1700646060000,0.1614,0.1615,0.1608,0.1614,1691042.0
+1700646120000,0.1614,0.1619,0.1614,0.1614,966896.0
+1700646180000,0.1615,0.1616,0.1609,0.1615,950253.0
+1700646240000,0.1614,0.1617,0.1613,0.1616,589613.0
+1700646300000,0.1617,0.1628,0.1617,0.1621,2715630.0
+1700646360000,0.1621,0.1623,0.1618,0.162,1115452.0
+1700646420000,0.162,0.1623,0.1619,0.1623,531733.0
+1700646480000,0.1622,0.1627,0.1622,0.1626,651788.0
+1700646540000,0.1625,0.1626,0.1623,0.1624,272936.0
+1700646600000,0.1623,0.1624,0.1622,0.1623,187190.0
+1700646660000,0.1622,0.1624,0.1618,0.1621,901435.0
+1700646720000,0.162,0.1621,0.1617,0.1618,540279.0
+1700646780000,0.1617,0.1618,0.1616,0.1618,107356.0
+1700646840000,0.1617,0.1621,0.1617,0.1621,892125.0
+1700646900000,0.1621,0.1624,0.162,0.1622,1986523.0
+1700646960000,0.1622,0.1624,0.1622,0.1623,177326.0
+1700647020000,0.1624,0.1624,0.1617,0.1619,674988.0
+1700647080000,0.1618,0.162,0.1617,0.162,326430.0
+1700647140000,0.1621,0.1623,0.1621,0.1621,294077.0
+1700647200000,0.1621,0.1622,0.1619,0.1622,229307.0
+1700647260000,0.1621,0.1622,0.1618,0.1622,347334.0
+1700647320000,0.1622,0.1624,0.162,0.1623,694925.0
+1700647380000,0.1623,0.1623,0.1621,0.1623,136535.0
+1700647440000,0.1623,0.1623,0.162,0.1621,480908.0
+1700647500000,0.162,0.1627,0.1618,0.1626,1372272.0
+1700647560000,0.1626,0.1636,0.1626,0.1634,1686005.0
+1700647620000,0.1634,0.1647,0.1633,0.1643,3228935.0
+1700647680000,0.1643,0.1647,0.1638,0.1639,1768364.0
+1700647740000,0.164,0.164,0.1632,0.1633,1129380.0
+1700647800000,0.1634,0.1639,0.1632,0.1632,1543249.0
+1700647860000,0.1633,0.1633,0.1624,0.1626,987589.0
+1700647920000,0.1625,0.163,0.1625,0.1628,914839.0
+1700647980000,0.1628,0.1631,0.1624,0.163,808136.0
+1700648040000,0.1629,0.163,0.1626,0.1629,409572.0
+1700648100000,0.163,0.1633,0.1629,0.1632,507641.0
+1700648160000,0.1631,0.1631,0.1625,0.1626,289211.0
+1700648220000,0.1626,0.1626,0.1621,0.1624,569742.0
+1700648280000,0.1623,0.1627,0.1621,0.1625,822618.0
+1700648340000,0.1625,0.1628,0.1625,0.1625,519800.0
+1700648400000,0.1625,0.1627,0.1625,0.1627,187244.0
+1700648460000,0.1627,0.1634,0.1625,0.1633,670963.0
+1700648520000,0.1633,0.1633,0.163,0.1631,219173.0
+1700648580000,0.1631,0.1631,0.1628,0.1629,368112.0
+1700648640000,0.1629,0.1629,0.1627,0.1628,87078.0
+1700648700000,0.1628,0.1629,0.1627,0.1629,162758.0
+1700648760000,0.1629,0.1629,0.1624,0.1624,383976.0
+1700648820000,0.1624,0.1624,0.162,0.162,617608.0
+1700648880000,0.1621,0.1622,0.1614,0.1615,686976.0
+1700648940000,0.1615,0.1619,0.1614,0.1616,818853.0
+1700649000000,0.1615,0.1618,0.1613,0.1616,585254.0
+1700649060000,0.1615,0.1615,0.1609,0.1609,947231.0
+1700649120000,0.161,0.1611,0.1605,0.1609,1276553.0
+1700649180000,0.1609,0.161,0.1606,0.1608,779707.0
+1700649240000,0.1607,0.1609,0.1603,0.1603,588055.0
+1700649300000,0.1603,0.161,0.1602,0.161,824976.0
+1700649360000,0.161,0.1611,0.1606,0.1607,985917.0
+1700649420000,0.1607,0.161,0.1606,0.1609,453124.0
+1700649480000,0.1609,0.1611,0.1609,0.161,205461.0
+1700649540000,0.161,0.1614,0.161,0.1612,444020.0
+1700649600000,0.1612,0.1615,0.1611,0.1615,290481.0
+1700649660000,0.1616,0.1616,0.1613,0.1614,473515.0
+1700649720000,0.1613,0.1621,0.1613,0.1621,841257.0
+1700649780000,0.162,0.1624,0.162,0.1623,274082.0
+1700649840000,0.1624,0.1625,0.1622,0.1623,654446.0
+1700649900000,0.1623,0.1627,0.1623,0.1626,636865.0
+1700649960000,0.1625,0.1626,0.1621,0.1623,586111.0
+1700650020000,0.1623,0.1625,0.1621,0.1621,424880.0
+1700650080000,0.1621,0.1621,0.1617,0.162,602958.0
+1700650140000,0.162,0.1622,0.1619,0.1619,354138.0
+1700650200000,0.1619,0.1621,0.1618,0.1618,535462.0
+1700650260000,0.1618,0.1625,0.1618,0.1622,405423.0
+1700650320000,0.1623,0.1629,0.1623,0.1629,726423.0
+1700650380000,0.1629,0.1632,0.1626,0.1629,1072641.0
+1700650440000,0.1629,0.1638,0.1628,0.1635,1144544.0
+1700650500000,0.1636,0.164,0.1635,0.1639,1447412.0
+1700650560000,0.1639,0.1645,0.1639,0.1644,929983.0
+1700650620000,0.1644,0.1648,0.164,0.1647,2278433.0
+1700650680000,0.1647,0.1647,0.1642,0.1642,1320440.0
+1700650740000,0.1643,0.1643,0.1638,0.1642,691334.0
+1700650800000,0.1641,0.1643,0.1639,0.164,341780.0
+1700650860000,0.164,0.164,0.1636,0.1637,295895.0
+1700650920000,0.1636,0.1637,0.1633,0.1634,567332.0
+1700650980000,0.1635,0.1639,0.1634,0.1639,311752.0
+1700651040000,0.1639,0.1641,0.1634,0.1634,677965.0
+1700651100000,0.1634,0.1635,0.163,0.163,794671.0
+1700651160000,0.163,0.1633,0.163,0.163,989914.0
+1700651220000,0.163,0.163,0.1622,0.1622,804397.0
+1700651280000,0.1622,0.1625,0.162,0.1621,806551.0
+1700651340000,0.1621,0.1623,0.1616,0.1618,656281.0
+1700651400000,0.1618,0.162,0.1615,0.1616,507782.0
+1700651460000,0.1616,0.1622,0.1616,0.1622,312985.0
+1700651520000,0.1622,0.1622,0.1618,0.1618,379371.0
+1700651580000,0.1619,0.1628,0.1618,0.1624,910934.0
+1700651640000,0.1625,0.1626,0.1623,0.1625,418659.0
+1700651700000,0.1624,0.1626,0.1623,0.1623,768625.0
+1700651760000,0.1622,0.1624,0.1621,0.1622,435732.0
+1700651820000,0.1621,0.1622,0.1618,0.1619,818552.0
+1700651880000,0.1619,0.162,0.1617,0.1618,379767.0
+1700651940000,0.1618,0.1619,0.1614,0.1617,539754.0
+1700652000000,0.1617,0.1619,0.1616,0.1619,412328.0
+1700652060000,0.1618,0.1618,0.1617,0.1618,210723.0
+1700652120000,0.1618,0.1619,0.1617,0.1618,322297.0
+1700652180000,0.1618,0.1618,0.1614,0.1617,326942.0
+1700652240000,0.1616,0.1617,0.1614,0.1617,546794.0
+1700652300000,0.1616,0.1616,0.1614,0.1615,183113.0
+1700652360000,0.1614,0.1618,0.1614,0.1618,328054.0
+1700652420000,0.1618,0.1628,0.1618,0.1626,1027387.0
+1700652480000,0.1627,0.1628,0.1625,0.1627,244077.0
+1700652540000,0.1627,0.1627,0.1625,0.1625,120080.0
+1700652600000,0.1625,0.1628,0.1623,0.1628,298380.0
+1700652660000,0.1628,0.1628,0.1625,0.1626,288234.0
+1700652720000,0.1626,0.1629,0.1626,0.1627,255342.0
+1700652780000,0.1628,0.1628,0.1627,0.1628,67454.0
+1700652840000,0.1628,0.1629,0.1626,0.1629,319502.0
+1700652900000,0.1628,0.1628,0.1622,0.1622,356082.0
+1700652960000,0.1622,0.1624,0.1621,0.1623,317004.0
+1700653020000,0.1623,0.1624,0.1619,0.1623,365329.0
+1700653080000,0.1623,0.1624,0.1622,0.1624,103147.0
+1700653140000,0.1624,0.1624,0.1623,0.1623,85233.0
+1700653200000,0.1624,0.1627,0.1624,0.1627,114902.0
+1700653260000,0.1627,0.1631,0.1627,0.1629,458573.0
+1700653320000,0.1629,0.1629,0.1623,0.1624,289514.0
+1700653380000,0.1624,0.1626,0.1622,0.1626,439995.0
+1700653440000,0.1626,0.1626,0.1622,0.1622,233676.0
+1700653500000,0.1623,0.1625,0.1621,0.1625,231864.0
+1700653560000,0.1625,0.1632,0.1625,0.1626,799297.0
+1700653620000,0.1626,0.1626,0.1624,0.1624,116140.0
+1700653680000,0.1624,0.1624,0.162,0.1621,444275.0
+1700653740000,0.1621,0.1622,0.1615,0.1615,656747.0
+1700653800000,0.1615,0.1618,0.1615,0.1617,305400.0
+1700653860000,0.1617,0.1617,0.1612,0.1613,514712.0
+1700653920000,0.1612,0.1615,0.1608,0.1615,559286.0
+1700653980000,0.1614,0.1619,0.1614,0.1618,574415.0
+1700654040000,0.1617,0.1617,0.1613,0.1614,318913.0
+1700654100000,0.1614,0.1614,0.1612,0.1612,301571.0
+1700654160000,0.1611,0.1612,0.1608,0.1609,222572.0
+1700654220000,0.1609,0.1611,0.1608,0.161,165203.0
+1700654280000,0.1611,0.1611,0.1606,0.1607,471656.0
+1700654340000,0.1607,0.1612,0.1607,0.1611,787588.0
+1700654400000,0.1611,0.1613,0.161,0.1611,192282.0
+1700654460000,0.1611,0.1612,0.1608,0.1608,456881.0
+1700654520000,0.1609,0.1612,0.1608,0.1612,465002.0
+1700654580000,0.1612,0.1618,0.1611,0.1617,508691.0
+1700654640000,0.1616,0.1619,0.1615,0.1618,123077.0
+1700654700000,0.1617,0.1618,0.1615,0.1617,304624.0
+1700654760000,0.1617,0.1618,0.1617,0.1618,40749.0
+1700654820000,0.1618,0.1622,0.1617,0.1622,238110.0
+1700654880000,0.1621,0.1621,0.1617,0.1619,174021.0
+1700654940000,0.1619,0.1623,0.1619,0.1623,190278.0
+1700655000000,0.1622,0.1625,0.1621,0.1625,422121.0
+1700655060000,0.1624,0.1626,0.1622,0.1623,484489.0
+1700655120000,0.1622,0.1622,0.162,0.1621,108265.0
+1700655180000,0.1621,0.1622,0.1621,0.1622,249558.0
+1700655240000,0.1623,0.1623,0.1622,0.1622,203185.0
+1700655300000,0.1622,0.1623,0.1618,0.1618,263062.0
+1700655360000,0.1618,0.1623,0.1617,0.1621,320748.0
+1700655420000,0.1621,0.1628,0.162,0.1628,401953.0
+1700655480000,0.1628,0.163,0.1627,0.163,286820.0
+1700655540000,0.163,0.163,0.1626,0.1626,315043.0
+1700655600000,0.1627,0.163,0.1626,0.1628,398073.0
+1700655660000,0.1629,0.1636,0.1628,0.1635,476223.0
+1700655720000,0.1635,0.1636,0.1633,0.1633,317363.0
+1700655780000,0.1633,0.1637,0.1633,0.1636,287250.0
+1700655840000,0.1636,0.1639,0.1635,0.1638,290082.0
+1700655900000,0.1639,0.1639,0.1634,0.1638,787679.0
+1700655960000,0.1638,0.1638,0.1634,0.1635,251401.0
+1700656020000,0.1634,0.1635,0.1632,0.1634,455724.0
+1700656080000,0.1633,0.1635,0.1632,0.1634,381988.0
+1700656140000,0.1634,0.1634,0.1628,0.163,295349.0
+1700656200000,0.163,0.1636,0.163,0.1636,816269.0
+1700656260000,0.1636,0.164,0.1635,0.1638,1068492.0
+1700656320000,0.1639,0.1644,0.1638,0.1642,1117394.0
+1700656380000,0.1642,0.1643,0.1637,0.1638,602197.0
+1700656440000,0.1638,0.165,0.1638,0.1648,940537.0
+1700656500000,0.1648,0.1657,0.1644,0.1655,2485531.0
+1700656560000,0.1655,0.1662,0.1654,0.1662,3246329.0
+1700656620000,0.1662,0.1663,0.165,0.1651,2878154.0
+1700656680000,0.1652,0.1655,0.1647,0.1654,1620712.0
+1700656740000,0.1655,0.1655,0.1649,0.1649,961133.0
+1700656800000,0.165,0.1654,0.1648,0.1651,653579.0
+1700656860000,0.1651,0.1651,0.1647,0.1649,682988.0
+1700656920000,0.1649,0.1653,0.1642,0.1643,1506674.0
+1700656980000,0.1643,0.1649,0.1643,0.1647,678938.0
+1700657040000,0.1647,0.1647,0.1643,0.1645,344546.0
+1700657100000,0.1644,0.1645,0.1642,0.1643,816072.0
+1700657160000,0.1643,0.1646,0.1641,0.1646,813383.0
+1700657220000,0.1646,0.1652,0.1646,0.1652,632409.0
+1700657280000,0.1652,0.1665,0.165,0.1658,2862018.0
+1700657340000,0.1658,0.1661,0.1656,0.166,607609.0
+1700657400000,0.1659,0.1661,0.1653,0.1653,689895.0
+1700657460000,0.1653,0.1665,0.1651,0.1661,2265060.0
+1700657520000,0.1662,0.1662,0.1658,0.1661,513793.0
+1700657580000,0.1662,0.167,0.1661,0.1661,1941919.0
+1700657640000,0.1661,0.1663,0.166,0.1661,451169.0
+1700657700000,0.1661,0.1661,0.1657,0.1658,449654.0
+1700657760000,0.1659,0.1667,0.1658,0.1666,1256902.0
+1700657820000,0.1665,0.1668,0.1663,0.1666,906623.0
+1700657880000,0.1666,0.1667,0.1661,0.1663,1031903.0
+1700657940000,0.1663,0.1665,0.1661,0.1663,678413.0
+1700658000000,0.1663,0.1667,0.166,0.1667,829162.0
+1700658060000,0.1666,0.1679,0.1665,0.1677,3190780.0
+1700658120000,0.1677,0.168,0.1675,0.1678,2938997.0
+1700658180000,0.1678,0.1682,0.1676,0.1681,1122162.0
+1700658240000,0.168,0.169,0.1674,0.169,2649669.0
+1700658300000,0.169,0.1697,0.1687,0.1691,4069875.0
+1700658360000,0.1691,0.1694,0.1681,0.1681,2248464.0
+1700658420000,0.1682,0.1695,0.1681,0.1687,2586226.0
+1700658480000,0.1688,0.1689,0.1678,0.1683,1615346.0
+1700658540000,0.1683,0.1685,0.1676,0.1678,1280516.0
+1700658600000,0.1678,0.1689,0.1677,0.1684,2253138.0
+1700658660000,0.1684,0.1684,0.1678,0.1681,1138030.0
+1700658720000,0.168,0.1681,0.167,0.1672,1587192.0
+1700658780000,0.1673,0.1675,0.1671,0.1673,911836.0
+1700658840000,0.1672,0.1672,0.1665,0.1665,1170438.0
+1700658900000,0.1666,0.1672,0.1665,0.1671,908422.0
+1700658960000,0.167,0.1676,0.167,0.1673,630544.0
+1700659020000,0.1672,0.1673,0.1668,0.1669,717732.0
+1700659080000,0.167,0.1672,0.1668,0.167,848335.0
+1700659140000,0.1669,0.167,0.1666,0.1666,436410.0
+1700659200000,0.1666,0.1674,0.1665,0.1666,2175667.0
+1700659260000,0.1666,0.1668,0.1661,0.1663,1117143.0
+1700659320000,0.1662,0.1667,0.1662,0.1667,1292238.0
+1700659380000,0.1666,0.1666,0.1657,0.1662,1578539.0
+1700659440000,0.1661,0.1662,0.1656,0.1659,1419638.0
+1700659500000,0.1659,0.1665,0.1659,0.1662,743147.0
+1700659560000,0.1663,0.1664,0.166,0.1664,303578.0
+1700659620000,0.1664,0.1665,0.166,0.1664,272724.0
+1700659680000,0.1663,0.1668,0.1663,0.1667,660647.0
+1700659740000,0.1667,0.1671,0.1666,0.167,461914.0
+1700659800000,0.1671,0.1671,0.1668,0.1668,561494.0
+1700659860000,0.1668,0.1675,0.1668,0.1674,749124.0
+1700659920000,0.1675,0.1687,0.1674,0.1686,2578624.0
+1700659980000,0.1686,0.1687,0.1677,0.168,1328970.0
+1700660040000,0.1679,0.1683,0.1679,0.1681,862569.0
+1700660100000,0.1681,0.1682,0.1676,0.1678,902715.0
+1700660160000,0.1677,0.1677,0.1666,0.1669,1079026.0
+1700660220000,0.167,0.1673,0.1664,0.1668,1545417.0
+1700660280000,0.1668,0.1674,0.1668,0.1672,621034.0
+1700660340000,0.1672,0.1672,0.1666,0.1667,251728.0
+1700660400000,0.1666,0.1668,0.1664,0.1667,746220.0
+1700660460000,0.1667,0.1668,0.1664,0.1666,407077.0
+1700660520000,0.1666,0.1667,0.1662,0.1664,840506.0
+1700660580000,0.1663,0.1663,0.1657,0.1659,1292289.0
+1700660640000,0.166,0.166,0.1653,0.1657,1099848.0
+1700660700000,0.1656,0.1662,0.1655,0.1661,762167.0
+1700660760000,0.1661,0.1667,0.166,0.1666,588697.0
+1700660820000,0.1665,0.1666,0.1663,0.1664,259255.0
+1700660880000,0.1664,0.1666,0.1663,0.1664,292941.0
+1700660940000,0.1665,0.1671,0.1663,0.1669,665778.0
+1700661000000,0.167,0.1674,0.1669,0.1669,656978.0
+1700661060000,0.1668,0.168,0.1667,0.1677,1048180.0
+1700661120000,0.1677,0.1681,0.1675,0.1677,1900699.0
+1700661180000,0.1678,0.1678,0.167,0.1673,802915.0
+1700661240000,0.1674,0.1674,0.167,0.1671,263827.0
+1700661300000,0.1672,0.168,0.1672,0.1679,732787.0
+1700661360000,0.1679,0.1681,0.1675,0.168,494195.0
+1700661420000,0.168,0.1691,0.168,0.169,1571161.0
+1700661480000,0.169,0.1692,0.1682,0.1684,1552837.0
+1700661540000,0.1684,0.1685,0.1678,0.1681,1081151.0
+1700661600000,0.1681,0.1692,0.1681,0.1691,1815527.0
+1700661660000,0.1691,0.1707,0.169,0.1701,3453795.0
+1700661720000,0.1701,0.1702,0.1696,0.17,1271034.0
+1700661780000,0.17,0.1713,0.1699,0.1701,3007004.0
+1700661840000,0.17,0.1703,0.1697,0.1702,1003763.0
+1700661900000,0.1702,0.1705,0.1691,0.1693,1523107.0
+1700661960000,0.1692,0.1693,0.1686,0.169,1519482.0
+1700662020000,0.169,0.1691,0.1683,0.1686,1097438.0
+1700662080000,0.1687,0.169,0.1683,0.1689,718660.0
+1700662140000,0.169,0.1695,0.1688,0.1691,856504.0
+1700662200000,0.1692,0.1693,0.1689,0.1692,517120.0
+1700662260000,0.1693,0.1695,0.1691,0.1695,565331.0
+1700662320000,0.1694,0.1695,0.1686,0.1688,1049940.0
+1700662380000,0.1688,0.1688,0.1684,0.1684,351735.0
+1700662440000,0.1684,0.1685,0.1682,0.1685,614544.0
+1700662500000,0.1686,0.1696,0.1685,0.1694,1576485.0
+1700662560000,0.1694,0.1707,0.1693,0.1694,2303816.0
+1700662620000,0.1693,0.1702,0.169,0.17,1499381.0
+1700662680000,0.1701,0.1703,0.1697,0.1698,1271848.0
+1700662740000,0.1697,0.1698,0.169,0.1692,1235785.0
+1700662800000,0.1693,0.1698,0.1693,0.1697,787115.0
+1700662860000,0.1697,0.1697,0.1688,0.1691,656149.0
+1700662920000,0.1691,0.1699,0.1691,0.1697,654910.0
+1700662980000,0.1697,0.1702,0.1697,0.1699,1096086.0
+1700663040000,0.1698,0.1702,0.1696,0.1698,668227.0
+1700663100000,0.1697,0.1704,0.1696,0.1701,692274.0
+1700663160000,0.1702,0.171,0.1697,0.1698,1631548.0
+1700663220000,0.1698,0.1699,0.1692,0.1692,787541.0
+1700663280000,0.1692,0.1693,0.1688,0.169,753999.0
+1700663340000,0.169,0.1693,0.1689,0.1693,478726.0
+1700663400000,0.1692,0.17,0.1691,0.1699,1077757.0
+1700663460000,0.17,0.1702,0.1694,0.1695,820107.0
+1700663520000,0.1694,0.1696,0.1693,0.1694,540088.0
+1700663580000,0.1694,0.1694,0.1687,0.169,1043761.0
+1700663640000,0.169,0.1696,0.1689,0.1691,805518.0
+1700663700000,0.1692,0.1693,0.1688,0.1689,425383.0
+1700663760000,0.1689,0.1689,0.1681,0.1688,1360166.0
+1700663820000,0.1689,0.1692,0.1683,0.1683,774620.0
+1700663880000,0.1682,0.1683,0.1677,0.1682,1571234.0
+1700663940000,0.1682,0.1682,0.1672,0.1674,1016817.0
+1700664000000,0.1674,0.1678,0.1673,0.1677,692843.0
+1700664060000,0.1676,0.168,0.1676,0.1678,302186.0
+1700664120000,0.1679,0.1681,0.1676,0.1679,636747.0
+1700664180000,0.1679,0.1679,0.1674,0.1676,633745.0
+1700664240000,0.1676,0.1677,0.1674,0.1676,257211.0
+1700664300000,0.1676,0.1677,0.1673,0.1674,350139.0
+1700664360000,0.1674,0.1675,0.1665,0.1665,1251555.0
+1700664420000,0.1666,0.1668,0.1658,0.1664,3341475.0
+1700664480000,0.1664,0.1664,0.166,0.1661,673429.0
+1700664540000,0.1661,0.1664,0.1661,0.1662,572104.0
+1700664600000,0.1663,0.1663,0.1656,0.1657,1159357.0
+1700664660000,0.1658,0.166,0.1654,0.1656,1677942.0
+1700664720000,0.1655,0.1658,0.1649,0.1651,1510399.0
+1700664780000,0.1652,0.1658,0.1649,0.1655,1323479.0
+1700664840000,0.1655,0.1656,0.1648,0.1653,1280242.0
+1700664900000,0.1654,0.1669,0.1654,0.1663,1666835.0
+1700664960000,0.1663,0.1663,0.1658,0.1661,1015084.0
+1700665020000,0.1661,0.1669,0.1661,0.1668,915058.0
+1700665080000,0.1668,0.1674,0.1667,0.1671,1303607.0
+1700665140000,0.167,0.1672,0.1666,0.1669,626186.0
+1700665200000,0.1668,0.1668,0.1664,0.1666,559266.0
+1700665260000,0.1666,0.1667,0.1662,0.1662,539016.0
+1700665320000,0.1663,0.1663,0.1657,0.1659,526320.0
+1700665380000,0.1659,0.1667,0.1658,0.1665,1130458.0
+1700665440000,0.1664,0.1667,0.1663,0.1663,438049.0
+1700665500000,0.1662,0.1666,0.1662,0.1665,547898.0
+1700665560000,0.1666,0.1666,0.1659,0.166,696810.0
+1700665620000,0.1661,0.1661,0.1649,0.165,1848872.0
+1700665680000,0.165,0.1654,0.1647,0.1649,2323539.0
+1700665740000,0.1648,0.1652,0.1647,0.165,531632.0
+1700665800000,0.165,0.1661,0.1647,0.1656,1625509.0
+1700665860000,0.1656,0.1665,0.1656,0.1663,1143957.0
+1700665920000,0.1663,0.1666,0.1656,0.1657,954251.0
+1700665980000,0.1658,0.166,0.1655,0.1659,601211.0
+1700666040000,0.166,0.1662,0.1657,0.1662,583218.0
+1700666100000,0.1662,0.1662,0.1656,0.1658,614961.0
+1700666160000,0.1659,0.168,0.1659,0.1679,3060594.0
+1700666220000,0.168,0.168,0.1674,0.1678,1206895.0
+1700666280000,0.1679,0.168,0.1675,0.1679,750718.0
+1700666340000,0.1678,0.1689,0.1676,0.1686,1285473.0
+1700666400000,0.1685,0.1699,0.1684,0.1697,3495250.0
+1700666460000,0.1697,0.1698,0.1694,0.1697,1676845.0
+1700666520000,0.1696,0.1696,0.1688,0.1689,2138353.0
+1700666580000,0.1689,0.1698,0.1689,0.1695,1403971.0
+1700666640000,0.1696,0.1704,0.1695,0.1703,2025969.0
+1700666700000,0.1703,0.1707,0.1701,0.1706,1736398.0
+1700666760000,0.1706,0.1706,0.1699,0.17,1402230.0
+1700666820000,0.1701,0.1709,0.1698,0.17,1454964.0
+1700666880000,0.17,0.1703,0.1691,0.1698,1968291.0
+1700666940000,0.1698,0.1701,0.1696,0.17,984892.0
+1700667000000,0.1699,0.1716,0.1698,0.1713,2838228.0
+1700667060000,0.1713,0.1716,0.1706,0.1713,2230152.0
+1700667120000,0.1712,0.1722,0.171,0.1717,3203722.0
+1700667180000,0.1717,0.1717,0.1706,0.1709,1624931.0
+1700667240000,0.1709,0.1728,0.1705,0.1719,2646395.0
+1700667300000,0.1719,0.1735,0.1719,0.1729,4954186.0
+1700667360000,0.1729,0.1734,0.1726,0.1732,3401880.0
+1700667420000,0.1732,0.1732,0.1719,0.172,1397321.0
+1700667480000,0.172,0.1723,0.1713,0.1717,1743000.0
+1700667540000,0.1718,0.1726,0.1714,0.1718,1484510.0
+1700667600000,0.1718,0.1722,0.1717,0.1721,925525.0
+1700667660000,0.1721,0.1727,0.1721,0.1727,1058357.0
+1700667720000,0.1727,0.1735,0.172,0.1722,1558689.0
+1700667780000,0.1722,0.1745,0.1721,0.1743,3346688.0
+1700667840000,0.1742,0.1756,0.1742,0.1752,4812175.0
+1700667900000,0.1753,0.1755,0.1741,0.1747,2500484.0
+1700667960000,0.1746,0.1746,0.1737,0.174,2059751.0
+1700668020000,0.174,0.1758,0.1735,0.1755,3838565.0
+1700668080000,0.1754,0.1754,0.1744,0.1749,2516282.0
+1700668140000,0.1749,0.1752,0.1743,0.1743,2488769.0
+1700668200000,0.1744,0.1749,0.1738,0.1747,2058655.0
+1700668260000,0.1748,0.1749,0.1738,0.174,2190465.0
+1700668320000,0.174,0.1741,0.1728,0.1734,1589326.0
+1700668380000,0.1734,0.174,0.1731,0.1737,1409746.0
+1700668440000,0.1737,0.1743,0.1727,0.1732,2204826.0
+1700668500000,0.1732,0.1739,0.1728,0.1729,2052920.0
+1700668560000,0.1729,0.1733,0.1726,0.1731,1276173.0
+1700668620000,0.1731,0.1738,0.1729,0.1735,1511585.0
+1700668680000,0.1735,0.1748,0.1732,0.1738,2760083.0
+1700668740000,0.1738,0.1738,0.1728,0.173,1376679.0
+1700668800000,0.173,0.1737,0.1728,0.1735,1184746.0
+1700668860000,0.1735,0.1746,0.1735,0.1742,2514538.0
+1700668920000,0.1742,0.175,0.1739,0.1747,2599189.0
+1700668980000,0.1747,0.1747,0.1734,0.1745,1473722.0
+1700669040000,0.1744,0.1792,0.1744,0.1789,9709741.0
+1700669100000,0.179,0.1803,0.1788,0.1792,7399095.0
+1700669160000,0.1793,0.18,0.1788,0.1793,3723348.0
+1700669220000,0.1794,0.1796,0.1782,0.1791,2942497.0
+1700669280000,0.1791,0.1805,0.1784,0.1787,4194395.0
+1700669340000,0.1787,0.1794,0.1782,0.1792,2174125.0
+1700669400000,0.1792,0.1792,0.1781,0.1785,2342921.0
+1700669460000,0.1786,0.1803,0.1784,0.1797,3344251.0
+1700669520000,0.1797,0.1811,0.1794,0.1807,2923248.0
+1700669580000,0.1807,0.1827,0.1807,0.1819,6139992.0
+1700669640000,0.1818,0.1821,0.1808,0.181,2495308.0
+1700669700000,0.1811,0.1826,0.181,0.1818,4041882.0
+1700669760000,0.1817,0.1818,0.1801,0.1804,3425778.0
+1700669820000,0.1805,0.1808,0.1792,0.1801,3564264.0
+1700669880000,0.1801,0.1807,0.1797,0.1802,1831085.0
+1700669940000,0.1802,0.1803,0.1789,0.1797,2431277.0
+1700670000000,0.1798,0.1802,0.1783,0.1786,3931805.0
+1700670060000,0.1786,0.1791,0.1771,0.1777,5088841.0
+1700670120000,0.1776,0.1792,0.1773,0.1789,4048880.0
+1700670180000,0.1789,0.1792,0.1776,0.1783,1724710.0
+1700670240000,0.1783,0.1784,0.1773,0.1774,1415106.0
+1700670300000,0.1774,0.1789,0.1773,0.1788,1211915.0
+1700670360000,0.1788,0.1791,0.1775,0.1776,1715107.0
+1700670420000,0.1776,0.1783,0.1775,0.178,1094626.0
+1700670480000,0.178,0.1786,0.1772,0.1785,1708039.0
+1700670540000,0.1785,0.1788,0.1778,0.1781,1054418.0
+1700670600000,0.178,0.1788,0.1778,0.1785,1304344.0
+1700670660000,0.1786,0.1789,0.178,0.1788,1070207.0
+1700670720000,0.1788,0.1802,0.1785,0.1789,4322286.0
+1700670780000,0.1789,0.1797,0.1784,0.1796,2070248.0
+1700670840000,0.1797,0.1799,0.1791,0.1797,1004500.0
+1700670900000,0.1796,0.1799,0.1789,0.1791,2038118.0
+1700670960000,0.1791,0.1791,0.1779,0.1783,1313081.0
+1700671020000,0.1783,0.1783,0.1769,0.1771,2497581.0
+1700671080000,0.1771,0.178,0.1771,0.1778,1023063.0
+1700671140000,0.1777,0.1783,0.1773,0.178,1286187.0
+1700671200000,0.178,0.1781,0.1772,0.1774,1194540.0
+1700671260000,0.1774,0.1779,0.1769,0.177,943696.0
+1700671320000,0.1769,0.1775,0.1767,0.1774,1324793.0
+1700671380000,0.1774,0.1775,0.1769,0.1771,673376.0
+1700671440000,0.177,0.1771,0.1758,0.1763,4205104.0
+1700671500000,0.1763,0.1764,0.175,0.1754,2843073.0
+1700671560000,0.1753,0.1754,0.1739,0.1742,4411731.0
+1700671620000,0.1742,0.1743,0.1733,0.1738,2892067.0
+1700671680000,0.1738,0.1739,0.1726,0.1733,3334541.0
+1700671740000,0.1733,0.1739,0.1727,0.1734,2265260.0
+1700671800000,0.1734,0.1736,0.173,0.1733,1421216.0
+1700671860000,0.1734,0.1744,0.1726,0.1738,2046631.0
+1700671920000,0.1738,0.1738,0.173,0.1734,1154638.0
+1700671980000,0.1732,0.1734,0.1727,0.1731,948082.0
+1700672040000,0.1732,0.1732,0.1727,0.1729,499992.0
+1700672100000,0.1729,0.1731,0.1717,0.1725,2921176.0
+1700672160000,0.1725,0.1734,0.1723,0.1727,1478567.0
+1700672220000,0.1727,0.1733,0.1727,0.1731,776821.0
+1700672280000,0.1731,0.1743,0.1731,0.1742,1186455.0
+1700672340000,0.1742,0.1749,0.1741,0.1747,1343387.0
+1700672400000,0.1747,0.1752,0.1743,0.1744,2290893.0
+1700672460000,0.1745,0.1749,0.1741,0.1749,1032877.0
+1700672520000,0.1749,0.1755,0.1748,0.1754,1266891.0
+1700672580000,0.1753,0.176,0.1753,0.1754,2152700.0
+1700672640000,0.1754,0.176,0.1752,0.1754,1348629.0
+1700672700000,0.1753,0.1758,0.1746,0.1746,1243335.0
+1700672760000,0.1746,0.1757,0.1742,0.1757,1534386.0
+1700672820000,0.1757,0.1757,0.1749,0.1754,817311.0
+1700672880000,0.1754,0.1756,0.1749,0.1756,676908.0
+1700672940000,0.1755,0.1759,0.1752,0.1756,726490.0
+1700673000000,0.1756,0.1757,0.1752,0.1752,763780.0
+1700673060000,0.1753,0.1756,0.1753,0.1755,415709.0
+1700673120000,0.1756,0.1759,0.1754,0.1758,377704.0
+1700673180000,0.1759,0.1762,0.1755,0.1755,875986.0
+1700673240000,0.1755,0.1757,0.1754,0.1755,200544.0
+1700673300000,0.1755,0.1756,0.1744,0.1746,802928.0
+1700673360000,0.1747,0.1752,0.1744,0.1747,1386710.0
+1700673420000,0.1748,0.1753,0.1746,0.1749,684663.0
+1700673480000,0.1748,0.1749,0.1736,0.1741,1343618.0
+1700673540000,0.1741,0.1748,0.174,0.1748,830180.0
+1700673600000,0.1748,0.1751,0.1747,0.175,468218.0
+1700673660000,0.1749,0.1763,0.1749,0.1759,1095913.0
+1700673720000,0.1759,0.1761,0.1758,0.1759,539877.0
+1700673780000,0.176,0.1762,0.1752,0.1752,854633.0
+1700673840000,0.1753,0.1756,0.1746,0.1749,795380.0
+1700673900000,0.1748,0.1754,0.1747,0.1753,434528.0
+1700673960000,0.1752,0.1753,0.1734,0.1745,2644862.0
+1700674020000,0.1745,0.1753,0.1743,0.1752,646208.0
+1700674080000,0.1751,0.1753,0.1746,0.1747,468328.0
+1700674140000,0.1747,0.1749,0.1742,0.1744,557859.0
+1700674200000,0.1744,0.1749,0.1741,0.1742,617195.0
+1700674260000,0.1742,0.1749,0.1741,0.1741,660755.0
+1700674320000,0.1742,0.1748,0.1742,0.1743,495309.0
+1700674380000,0.1743,0.1745,0.1742,0.1745,474401.0
+1700674440000,0.1745,0.175,0.1744,0.175,315827.0
+1700674500000,0.1749,0.1752,0.1748,0.175,265913.0
+1700674560000,0.175,0.1751,0.1748,0.1749,381214.0
+1700674620000,0.1749,0.1756,0.1746,0.1754,927515.0
+1700674680000,0.1753,0.1755,0.1753,0.1755,406702.0
+1700674740000,0.1754,0.1757,0.1749,0.1749,575013.0
+1700674800000,0.1749,0.175,0.1742,0.1745,845260.0
+1700674860000,0.1744,0.1748,0.1744,0.1745,509407.0
+1700674920000,0.1745,0.1748,0.1741,0.1741,486545.0
+1700674980000,0.1741,0.1743,0.174,0.1741,441037.0
+1700675040000,0.1741,0.1742,0.1739,0.174,245388.0
+1700675100000,0.1741,0.1747,0.174,0.1746,507107.0
+1700675160000,0.1746,0.1746,0.1739,0.1739,561705.0
+1700675220000,0.1739,0.1742,0.1728,0.1738,1934651.0
+1700675280000,0.1737,0.1737,0.1729,0.1732,929272.0
+1700675340000,0.1732,0.1734,0.1732,0.1732,540265.0
+1700675400000,0.1732,0.1736,0.1732,0.1734,298228.0
+1700675460000,0.1735,0.1739,0.1731,0.1731,747957.0
+1700675520000,0.1732,0.1734,0.1731,0.1734,415640.0
+1700675580000,0.1733,0.1736,0.1727,0.1728,844916.0
+1700675640000,0.1728,0.1735,0.1728,0.1731,432388.0
+1700675700000,0.1732,0.1741,0.173,0.1741,1008500.0
+1700675760000,0.174,0.1742,0.1735,0.1736,365080.0
+1700675820000,0.1736,0.1741,0.1736,0.174,266692.0
+1700675880000,0.174,0.1744,0.1739,0.1742,361237.0
+1700675940000,0.1741,0.1745,0.1741,0.1744,188441.0
+1700676000000,0.1744,0.1751,0.174,0.174,841495.0
+1700676060000,0.1741,0.1745,0.1738,0.1745,481979.0
+1700676120000,0.1744,0.1746,0.1742,0.1745,353860.0
+1700676180000,0.1744,0.175,0.1741,0.1749,423361.0
+1700676240000,0.1748,0.175,0.1745,0.1746,325814.0
+1700676300000,0.1746,0.1748,0.1744,0.1746,455457.0
+1700676360000,0.1745,0.1747,0.174,0.1742,784307.0
+1700676420000,0.1742,0.1748,0.1742,0.1745,454135.0
+1700676480000,0.1745,0.1746,0.1744,0.1744,112874.0
+1700676540000,0.1745,0.175,0.1745,0.1748,364780.0
+1700676600000,0.1748,0.1753,0.1748,0.1751,440479.0
+1700676660000,0.1752,0.1752,0.1748,0.175,135172.0
+1700676720000,0.175,0.1752,0.1749,0.175,288526.0
+1700676780000,0.175,0.175,0.1746,0.1749,295497.0
+1700676840000,0.1749,0.1751,0.1748,0.175,289047.0
+1700676900000,0.175,0.1752,0.1749,0.175,332363.0
+1700676960000,0.175,0.1758,0.1749,0.1757,1615172.0
+1700677020000,0.1757,0.1759,0.1755,0.1758,889023.0
+1700677080000,0.1759,0.1771,0.1758,0.176,1985465.0
+1700677140000,0.176,0.1763,0.1759,0.1761,606393.0
+1700677200000,0.176,0.176,0.1755,0.1757,564057.0
+1700677260000,0.1758,0.1762,0.175,0.1752,1492790.0
+1700677320000,0.1752,0.1755,0.1749,0.1752,1025827.0
+1700677380000,0.1753,0.1757,0.1751,0.1753,688196.0
+1700677440000,0.1752,0.1754,0.1751,0.1754,322787.0
+1700677500000,0.1754,0.1758,0.1751,0.1758,531716.0
+1700677560000,0.1758,0.1766,0.1758,0.1766,738183.0
+1700677620000,0.1765,0.1769,0.1763,0.1767,1087149.0
+1700677680000,0.1766,0.1768,0.1764,0.1765,455441.0
+1700677740000,0.1765,0.177,0.1764,0.1768,754434.0
+1700677800000,0.1768,0.1782,0.1767,0.1779,1810669.0
+1700677860000,0.1779,0.178,0.1775,0.1777,821999.0
+1700677920000,0.1776,0.1777,0.1771,0.1776,917573.0
+1700677980000,0.1776,0.1777,0.1774,0.1775,325822.0
+1700678040000,0.1775,0.1777,0.1774,0.1777,329325.0
+1700678100000,0.1776,0.1777,0.1774,0.1775,250550.0
+1700678160000,0.1775,0.1777,0.1772,0.1772,476714.0
+1700678220000,0.1773,0.1774,0.1768,0.1771,1200269.0
+1700678280000,0.1771,0.1778,0.1771,0.1777,445506.0
+1700678340000,0.1777,0.178,0.1776,0.1778,696677.0
+1700678400000,0.1778,0.1779,0.1775,0.1778,346367.0
+1700678460000,0.1777,0.1777,0.1775,0.1776,294188.0
+1700678520000,0.1775,0.1777,0.1775,0.1776,430001.0
+1700678580000,0.1776,0.1776,0.1775,0.1775,96304.0
+1700678640000,0.1775,0.1776,0.1772,0.1774,328643.0
+1700678700000,0.1774,0.1775,0.1771,0.1771,551164.0
+1700678760000,0.1772,0.1776,0.1767,0.1774,1271471.0
+1700678820000,0.1774,0.1774,0.1771,0.1772,301064.0
+1700678880000,0.1772,0.1773,0.1763,0.1765,631162.0
+1700678940000,0.1765,0.1767,0.1762,0.1764,707941.0
+1700679000000,0.1764,0.1766,0.1761,0.1764,491464.0
+1700679060000,0.1765,0.1768,0.1764,0.1766,508853.0
+1700679120000,0.1767,0.1769,0.1766,0.1767,382617.0
+1700679180000,0.1767,0.1769,0.1765,0.1766,433920.0
+1700679240000,0.1767,0.1771,0.1767,0.177,205108.0
+1700679300000,0.177,0.1779,0.177,0.1774,674671.0
+1700679360000,0.1775,0.1777,0.1772,0.1774,668441.0
+1700679420000,0.1773,0.1773,0.1768,0.1768,409139.0
+1700679480000,0.1768,0.1771,0.1768,0.177,355552.0
+1700679540000,0.177,0.1773,0.1768,0.1769,531832.0
+1700679600000,0.177,0.1772,0.1767,0.1771,529551.0
+1700679660000,0.1771,0.1776,0.1771,0.1775,663361.0
+1700679720000,0.1776,0.1779,0.1774,0.1778,439770.0
+1700679780000,0.1779,0.1779,0.1775,0.1776,367531.0
+1700679840000,0.1776,0.1781,0.1775,0.1778,508583.0
+1700679900000,0.1778,0.178,0.1778,0.178,445491.0
+1700679960000,0.1779,0.1781,0.1778,0.178,870325.0
+1700680020000,0.1779,0.1781,0.1778,0.1781,343658.0
+1700680080000,0.178,0.1786,0.1779,0.1786,535397.0
+1700680140000,0.1785,0.1787,0.1785,0.1785,444494.0
+1700680200000,0.1786,0.1786,0.1779,0.1779,448865.0
+1700680260000,0.1779,0.1779,0.1777,0.1778,354606.0
+1700680320000,0.1777,0.1781,0.1777,0.1778,454842.0
+1700680380000,0.1779,0.1782,0.1778,0.1781,376553.0
+1700680440000,0.1781,0.1781,0.1778,0.1778,281708.0
+1700680500000,0.1778,0.1784,0.1778,0.1784,476130.0
+1700680560000,0.1784,0.1789,0.1782,0.1787,640437.0
+1700680620000,0.1786,0.1788,0.1785,0.1786,389904.0
+1700680680000,0.1787,0.1787,0.1783,0.1784,316964.0
+1700680740000,0.1784,0.1785,0.1779,0.178,334754.0
+1700680800000,0.178,0.1782,0.1779,0.1781,311302.0
+1700680860000,0.1781,0.1784,0.1781,0.1783,274225.0
+1700680920000,0.1783,0.1783,0.178,0.1782,270777.0
+1700680980000,0.1783,0.1785,0.1781,0.1784,365126.0
+1700681040000,0.1784,0.1785,0.1783,0.1785,122582.0
+1700681100000,0.1785,0.1787,0.1783,0.1783,398996.0
+1700681160000,0.1782,0.1784,0.1779,0.1783,331835.0
+1700681220000,0.1783,0.1787,0.1782,0.1785,281762.0
+1700681280000,0.1786,0.1786,0.1784,0.1785,276320.0
+1700681340000,0.1784,0.1785,0.1783,0.1783,166610.0
+1700681400000,0.1782,0.1789,0.1782,0.1786,581255.0
+1700681460000,0.1787,0.1788,0.1781,0.1783,364297.0
+1700681520000,0.1782,0.1782,0.1778,0.1779,327879.0
+1700681580000,0.1779,0.1779,0.1776,0.1777,495814.0
+1700681640000,0.1777,0.1782,0.1777,0.1782,300227.0
+1700681700000,0.1782,0.1791,0.1782,0.179,752583.0
+1700681760000,0.179,0.1799,0.179,0.1799,1039311.0
+1700681820000,0.1798,0.1803,0.1798,0.1802,1438515.0
+1700681880000,0.1801,0.1802,0.1798,0.1798,698196.0
+1700681940000,0.1798,0.18,0.1792,0.1793,862725.0
+1700682000000,0.1793,0.1795,0.1792,0.1794,187920.0
+1700682060000,0.1794,0.1797,0.1793,0.1796,433867.0
+1700682120000,0.1796,0.1802,0.1793,0.1802,393798.0
+1700682180000,0.1802,0.1803,0.1793,0.1795,823485.0
+1700682240000,0.1796,0.1798,0.1795,0.1796,253323.0
+1700682300000,0.1796,0.1799,0.1795,0.1798,359254.0
+1700682360000,0.1798,0.1798,0.179,0.1796,409934.0
+1700682420000,0.1796,0.1804,0.1795,0.1804,1113898.0
+1700682480000,0.1804,0.1804,0.18,0.1803,741278.0
+1700682540000,0.1803,0.1805,0.1799,0.1805,1019562.0
+1700682600000,0.1805,0.1807,0.1802,0.1806,724475.0
+1700682660000,0.1806,0.1808,0.1804,0.1805,944441.0
+1700682720000,0.1805,0.1805,0.1798,0.18,427750.0
+1700682780000,0.18,0.1803,0.1797,0.1801,442607.0
+1700682840000,0.1801,0.1801,0.1798,0.1799,361292.0
+1700682900000,0.18,0.1801,0.1797,0.1798,439592.0
+1700682960000,0.1798,0.1804,0.1797,0.1802,575940.0
+1700683020000,0.1803,0.1808,0.1802,0.1806,618009.0
+1700683080000,0.1805,0.1806,0.1804,0.1804,186698.0
+1700683140000,0.1803,0.1803,0.1797,0.18,449325.0
+1700683200000,0.18,0.1802,0.1798,0.1802,559491.0
+1700683260000,0.1802,0.1805,0.1798,0.1804,686595.0
+1700683320000,0.1805,0.1809,0.1803,0.1808,496798.0
+1700683380000,0.1809,0.1809,0.1802,0.1803,306756.0
+1700683440000,0.1803,0.1805,0.1803,0.1803,131084.0
+1700683500000,0.1803,0.1807,0.1803,0.1807,356713.0
+1700683560000,0.1806,0.1812,0.1805,0.1812,691943.0
+1700683620000,0.1812,0.1813,0.1808,0.181,434540.0
+1700683680000,0.181,0.1813,0.1809,0.1812,458179.0
+1700683740000,0.1812,0.1815,0.1811,0.1814,599288.0
+1700683800000,0.1815,0.1818,0.1813,0.1816,550561.0
+1700683860000,0.1816,0.1817,0.1813,0.1814,683527.0
+1700683920000,0.1814,0.1815,0.1812,0.1813,440444.0
+1700683980000,0.1813,0.1815,0.1812,0.1814,575280.0
+1700684040000,0.1814,0.1817,0.1813,0.1817,575379.0
+1700684100000,0.1817,0.1822,0.1815,0.1821,1222716.0
+1700684160000,0.182,0.1822,0.1819,0.182,493089.0
+1700684220000,0.1821,0.1824,0.1821,0.1824,681682.0
+1700684280000,0.1823,0.1827,0.1822,0.1823,1083131.0
+1700684340000,0.1823,0.1828,0.1821,0.1828,874126.0
+1700684400000,0.1827,0.1831,0.1826,0.1829,1212745.0
+1700684460000,0.1828,0.1832,0.1827,0.183,889817.0
+1700684520000,0.1831,0.1837,0.1829,0.1835,1165470.0
+1700684580000,0.1835,0.1838,0.1829,0.1833,1338458.0
+1700684640000,0.1833,0.1839,0.1833,0.1837,568141.0
+1700684700000,0.1837,0.184,0.1835,0.184,982488.0
+1700684760000,0.184,0.184,0.183,0.1834,1066420.0
+1700684820000,0.1834,0.1839,0.1833,0.1834,761677.0
+1700684880000,0.1834,0.1834,0.1823,0.1824,1456015.0
+1700684940000,0.1825,0.1826,0.1822,0.1825,949507.0
+1700685000000,0.1825,0.1827,0.1817,0.1818,1169720.0
+1700685060000,0.1818,0.1831,0.1816,0.183,1238178.0
+1700685120000,0.1829,0.1831,0.1823,0.1825,830676.0
+1700685180000,0.1824,0.183,0.1824,0.1828,488772.0
+1700685240000,0.1827,0.1829,0.1826,0.1828,271216.0
+1700685300000,0.1829,0.1829,0.1825,0.1827,620610.0
+1700685360000,0.1828,0.1831,0.1826,0.1827,397551.0
+1700685420000,0.1827,0.183,0.1826,0.1827,394539.0
+1700685480000,0.1827,0.1827,0.1819,0.1822,843181.0
+1700685540000,0.1822,0.1823,0.1819,0.182,517240.0
+1700685600000,0.182,0.1832,0.1819,0.1826,982605.0
+1700685660000,0.1826,0.1826,0.1815,0.182,1201024.0
+1700685720000,0.182,0.1822,0.1818,0.1819,624792.0
+1700685780000,0.1818,0.1821,0.1816,0.1819,588884.0
+1700685840000,0.1818,0.182,0.1816,0.1817,295157.0
+1700685900000,0.1817,0.1821,0.1817,0.1819,423754.0
+1700685960000,0.1819,0.1821,0.1818,0.1821,411370.0
+1700686020000,0.182,0.1829,0.182,0.1827,1074800.0
+1700686080000,0.1827,0.1829,0.1822,0.1823,590250.0
+1700686140000,0.1822,0.1826,0.1821,0.1824,382314.0
+1700686200000,0.1825,0.1827,0.1822,0.1823,438938.0
+1700686260000,0.1823,0.1823,0.1819,0.182,355053.0
+1700686320000,0.1819,0.1823,0.1819,0.1822,334574.0
+1700686380000,0.1822,0.1822,0.1819,0.182,230009.0
+1700686440000,0.182,0.1822,0.1818,0.182,300686.0
+1700686500000,0.182,0.1822,0.1819,0.1821,288565.0
+1700686560000,0.182,0.1822,0.1818,0.182,558662.0
+1700686620000,0.182,0.1823,0.1819,0.1821,633049.0
+1700686680000,0.1821,0.1822,0.1819,0.1821,298766.0
+1700686740000,0.1821,0.1821,0.1815,0.1816,579672.0
+1700686800000,0.1816,0.1821,0.1813,0.1816,938657.0
+1700686860000,0.1817,0.1818,0.1812,0.1812,1033632.0
+1700686920000,0.1812,0.1815,0.1811,0.1812,613551.0
+1700686980000,0.1812,0.1815,0.1809,0.1811,646075.0
+1700687040000,0.181,0.1812,0.1807,0.181,1010274.0
+1700687100000,0.1809,0.1811,0.1805,0.1807,805657.0
+1700687160000,0.1806,0.1807,0.1801,0.1801,793162.0
+1700687220000,0.1802,0.1805,0.1795,0.1805,1710917.0
+1700687280000,0.1805,0.1808,0.1804,0.1805,759850.0
+1700687340000,0.1805,0.1808,0.1803,0.1804,953513.0
+1700687400000,0.1804,0.1807,0.1801,0.1806,675299.0
+1700687460000,0.1806,0.1808,0.1802,0.1806,745744.0
+1700687520000,0.1806,0.1807,0.1802,0.1804,786081.0
+1700687580000,0.1803,0.1803,0.1799,0.1801,425031.0
+1700687640000,0.1801,0.1802,0.1797,0.1802,376713.0
+1700687700000,0.1801,0.1803,0.1797,0.18,551263.0
+1700687760000,0.18,0.18,0.1797,0.1798,284057.0
+1700687820000,0.1798,0.1805,0.1798,0.1803,522650.0
+1700687880000,0.1804,0.1805,0.18,0.1803,531913.0
+1700687940000,0.1802,0.1803,0.18,0.1801,247640.0
+1700688000000,0.1802,0.1803,0.1801,0.1801,321930.0
+1700688060000,0.1802,0.1803,0.1797,0.1799,471334.0
+1700688120000,0.1799,0.1799,0.1784,0.1789,5811040.0
+1700688180000,0.1789,0.1793,0.1783,0.1784,1438905.0
+1700688240000,0.1784,0.1787,0.1784,0.1787,420771.0
+1700688300000,0.1786,0.179,0.1784,0.1789,681937.0
+1700688360000,0.1789,0.179,0.1783,0.1785,922646.0
+1700688420000,0.1786,0.179,0.1784,0.1785,789669.0
+1700688480000,0.1786,0.1787,0.1783,0.1784,495999.0
+1700688540000,0.1784,0.1789,0.1781,0.1789,609685.0
+1700688600000,0.1789,0.1793,0.1784,0.1785,799735.0
+1700688660000,0.1785,0.1789,0.1783,0.1784,480617.0
+1700688720000,0.1784,0.1785,0.1782,0.1782,512270.0
+1700688780000,0.1781,0.1783,0.1777,0.1779,728363.0
+1700688840000,0.1779,0.1781,0.1776,0.178,751989.0
+1700688900000,0.1779,0.1783,0.1777,0.1778,505834.0
+1700688960000,0.1778,0.1781,0.1777,0.1781,260284.0
+1700689020000,0.1782,0.1788,0.178,0.1781,800662.0
+1700689080000,0.1781,0.1781,0.1776,0.1777,333031.0
+1700689140000,0.1778,0.1781,0.1777,0.178,295083.0
+1700689200000,0.178,0.1782,0.1779,0.178,268627.0
+1700689260000,0.1781,0.1783,0.1781,0.1782,310370.0
+1700689320000,0.1782,0.1782,0.1774,0.1776,771760.0
+1700689380000,0.1776,0.178,0.1774,0.1776,782269.0
+1700689440000,0.1776,0.1778,0.1775,0.1776,281792.0
+1700689500000,0.1777,0.1778,0.1775,0.1777,279763.0
+1700689560000,0.1776,0.1778,0.1775,0.1776,196506.0
+1700689620000,0.1776,0.1777,0.1772,0.1772,669786.0
+1700689680000,0.1772,0.1781,0.1772,0.1775,771585.0
+1700689740000,0.1775,0.1778,0.1771,0.1772,400355.0
+1700689800000,0.1773,0.1774,0.1769,0.1769,329705.0
+1700689860000,0.1769,0.1773,0.1768,0.1769,736714.0
+1700689920000,0.177,0.1773,0.1767,0.1772,564392.0
+1700689980000,0.1772,0.1774,0.1768,0.1772,827763.0
+1700690040000,0.1772,0.1773,0.177,0.177,417656.0
+1700690100000,0.1769,0.1773,0.1769,0.1772,329432.0
+1700690160000,0.1772,0.1776,0.1772,0.1773,334937.0
+1700690220000,0.1773,0.1774,0.177,0.1774,349145.0
+1700690280000,0.1773,0.1782,0.1773,0.1779,835223.0
+1700690340000,0.178,0.1787,0.1779,0.1783,718141.0
+1700690400000,0.1783,0.1793,0.1783,0.179,1365194.0
+1700690460000,0.1789,0.1796,0.1787,0.1794,996627.0
+1700690520000,0.1794,0.1795,0.1792,0.1793,409215.0
+1700690580000,0.1793,0.1794,0.1792,0.1792,286160.0
+1700690640000,0.1793,0.1805,0.1792,0.1802,2482963.0
+1700690700000,0.1802,0.1807,0.18,0.1806,1342288.0
+1700690760000,0.1806,0.1818,0.1805,0.1816,2220493.0
+1700690820000,0.1816,0.1818,0.1806,0.1807,1763852.0
+1700690880000,0.1807,0.181,0.1807,0.1809,597168.0
+1700690940000,0.1809,0.181,0.18,0.1804,1123773.0
+1700691000000,0.1804,0.1805,0.18,0.1801,806893.0
+1700691060000,0.1802,0.1807,0.1801,0.1802,504295.0
+1700691120000,0.1802,0.1809,0.1802,0.1806,509846.0
+1700691180000,0.1805,0.1805,0.18,0.1801,546963.0
+1700691240000,0.18,0.1805,0.18,0.1801,665461.0
+1700691300000,0.1801,0.1804,0.1801,0.1803,253828.0
+1700691360000,0.1803,0.1805,0.18,0.1802,545450.0
+1700691420000,0.1802,0.1802,0.1798,0.1798,491460.0
+1700691480000,0.1799,0.1807,0.1799,0.1804,605063.0
+1700691540000,0.1803,0.1804,0.1798,0.1798,440780.0
+1700691600000,0.1799,0.1799,0.1792,0.1794,458493.0
+1700691660000,0.1794,0.1796,0.1788,0.1795,728493.0
+1700691720000,0.1795,0.1795,0.1793,0.1793,249281.0
+1700691780000,0.1794,0.18,0.1794,0.1797,402918.0
+1700691840000,0.1797,0.18,0.1794,0.1796,624599.0
+1700691900000,0.1796,0.1796,0.179,0.179,318033.0
+1700691960000,0.179,0.1791,0.1785,0.1788,698113.0
+1700692020000,0.1788,0.1791,0.1788,0.1789,356714.0
+1700692080000,0.1789,0.179,0.1786,0.1788,426553.0
+1700692140000,0.1787,0.1788,0.1784,0.1784,606133.0
+1700692200000,0.1783,0.1785,0.1781,0.1781,446689.0
+1700692260000,0.1781,0.1786,0.1781,0.1784,432425.0
+1700692320000,0.1784,0.1784,0.178,0.178,347955.0
+1700692380000,0.178,0.1781,0.1778,0.178,491604.0
+1700692440000,0.178,0.1781,0.1777,0.1777,143561.0
+1700692500000,0.1778,0.1786,0.1777,0.1785,902877.0
+1700692560000,0.1786,0.1791,0.1785,0.1791,651107.0
+1700692620000,0.1789,0.1789,0.1782,0.1784,404578.0
+1700692680000,0.1784,0.1784,0.178,0.1781,223491.0
+1700692740000,0.1781,0.1781,0.1779,0.1781,323085.0
+1700692800000,0.1781,0.1784,0.1781,0.1783,260723.0
+1700692860000,0.1783,0.1784,0.178,0.1782,140711.0
+1700692920000,0.1782,0.1783,0.1777,0.1778,364834.0
+1700692980000,0.1778,0.1783,0.1777,0.1782,300334.0
+1700693040000,0.1783,0.1786,0.1783,0.1786,248662.0
+1700693100000,0.1786,0.1786,0.1784,0.1786,130175.0
+1700693160000,0.1786,0.1786,0.1782,0.1784,313108.0
+1700693220000,0.1784,0.1785,0.1781,0.1782,194242.0
+1700693280000,0.1782,0.1783,0.1781,0.1781,95752.0
+1700693340000,0.1782,0.1782,0.1781,0.1781,65912.0
+1700693400000,0.1782,0.1784,0.1777,0.1778,359848.0
+1700693460000,0.1778,0.1778,0.1773,0.1774,305058.0
+1700693520000,0.1775,0.1778,0.1769,0.177,1089907.0
+1700693580000,0.177,0.1776,0.1769,0.1775,431605.0
+1700693640000,0.1775,0.1778,0.1774,0.1777,652420.0
+1700693700000,0.1778,0.1785,0.1776,0.1784,1217158.0
+1700693760000,0.1784,0.1784,0.1782,0.1784,307567.0
+1700693820000,0.1784,0.179,0.1784,0.179,385248.0
+1700693880000,0.179,0.1792,0.1784,0.1785,952030.0
+1700693940000,0.1785,0.1785,0.1782,0.1783,453569.0
+1700694000000,0.1783,0.1784,0.1781,0.1783,584736.0
+1700694060000,0.1783,0.1784,0.1782,0.1783,213906.0
+1700694120000,0.1783,0.1783,0.1778,0.1782,630822.0
+1700694180000,0.1782,0.1783,0.1779,0.1781,369487.0
+1700694240000,0.1781,0.1784,0.178,0.1781,480684.0
+1700694300000,0.1782,0.1782,0.1777,0.1778,208939.0
+1700694360000,0.1777,0.1777,0.1768,0.1772,2176678.0
+1700694420000,0.1772,0.1773,0.1761,0.1761,1052765.0
+1700694480000,0.1762,0.1764,0.176,0.1761,1669280.0
+1700694540000,0.1761,0.1763,0.1758,0.176,861450.0
+1700694600000,0.176,0.1762,0.1759,0.1762,844628.0
+1700694660000,0.1761,0.1764,0.176,0.1763,700031.0
+1700694720000,0.1763,0.1765,0.175,0.1757,3403970.0
+1700694780000,0.1757,0.1762,0.1757,0.176,588434.0
+1700694840000,0.1761,0.1763,0.1756,0.1757,763078.0
+1700694900000,0.1758,0.1762,0.1758,0.1762,576855.0
+1700694960000,0.1762,0.1768,0.1761,0.1765,1139630.0
+1700695020000,0.1765,0.1776,0.1762,0.1774,1762042.0
+1700695080000,0.1774,0.1775,0.1766,0.1768,1097402.0
+1700695140000,0.1769,0.1772,0.1765,0.1769,545453.0
+1700695200000,0.1768,0.1768,0.1764,0.1765,548293.0
+1700695260000,0.1765,0.1765,0.1755,0.1755,600826.0
+1700695320000,0.1755,0.1759,0.1755,0.1757,509002.0
+1700695380000,0.1756,0.1758,0.1751,0.1751,417000.0
+1700695440000,0.1752,0.1753,0.1748,0.1749,1082741.0
+1700695500000,0.1749,0.1752,0.1749,0.1751,570573.0
+1700695560000,0.1751,0.1751,0.1747,0.175,1056215.0
+1700695620000,0.1751,0.1753,0.175,0.1752,576718.0
+1700695680000,0.1751,0.1753,0.175,0.1752,423928.0
+1700695740000,0.1751,0.1754,0.1751,0.1752,477592.0
+1700695800000,0.1752,0.1753,0.1748,0.1751,621220.0
+1700695860000,0.1751,0.1756,0.1751,0.1755,641337.0
+1700695920000,0.1755,0.1762,0.1755,0.1758,952784.0
+1700695980000,0.1759,0.1766,0.1758,0.1764,937632.0
+1700696040000,0.1763,0.1764,0.1761,0.1764,147233.0
+1700696100000,0.1764,0.1764,0.1755,0.1757,645132.0
+1700696160000,0.1757,0.176,0.1756,0.1758,369131.0
+1700696220000,0.1758,0.1762,0.1757,0.176,570896.0
+1700696280000,0.176,0.1762,0.1758,0.176,416794.0
+1700696340000,0.1759,0.1761,0.1759,0.176,232727.0
+1700696400000,0.1761,0.1767,0.1761,0.1767,772346.0
+1700696460000,0.1766,0.1769,0.1765,0.1767,270413.0
+1700696520000,0.1768,0.1769,0.1765,0.1767,339506.0
+1700696580000,0.1768,0.1773,0.1767,0.1769,1013628.0
+1700696640000,0.1769,0.1775,0.1768,0.1773,771236.0
+1700696700000,0.1773,0.1773,0.177,0.1772,518988.0
+1700696760000,0.1772,0.1775,0.1771,0.1774,431673.0
+1700696820000,0.1773,0.1775,0.1771,0.1773,608569.0
+1700696880000,0.1773,0.1773,0.1768,0.1769,758456.0
+1700696940000,0.177,0.1774,0.1768,0.1773,381814.0
+1700697000000,0.1773,0.1773,0.1771,0.1772,239779.0
+1700697060000,0.1772,0.1773,0.1766,0.1767,495910.0
+1700697120000,0.1767,0.1776,0.1766,0.1775,619739.0
+1700697180000,0.1775,0.1781,0.1775,0.178,1389074.0
+1700697240000,0.1779,0.178,0.1774,0.1774,292543.0
+1700697300000,0.1775,0.1778,0.1772,0.1772,499057.0
+1700697360000,0.1772,0.1778,0.1771,0.1778,529770.0
+1700697420000,0.1777,0.1778,0.1776,0.1777,153418.0
+1700697480000,0.1776,0.1776,0.177,0.177,439896.0
+1700697540000,0.177,0.1772,0.1768,0.1772,466971.0
+1700697600000,0.1772,0.1789,0.1771,0.1787,1915583.0
+1700697660000,0.1787,0.1788,0.1775,0.1779,1776895.0
+1700697720000,0.1778,0.1781,0.1772,0.1781,1593797.0
+1700697780000,0.1781,0.1793,0.1774,0.1793,1955271.0
+1700697840000,0.1793,0.1808,0.1792,0.1805,3775690.0
+1700697900000,0.1806,0.1806,0.1787,0.179,2935498.0
+1700697960000,0.179,0.1798,0.1786,0.1794,2026659.0
+1700698020000,0.1794,0.1796,0.179,0.1795,1080831.0
+1700698080000,0.1794,0.1809,0.1794,0.1807,2102586.0
+1700698140000,0.1806,0.1808,0.1798,0.1807,2901077.0
+1700698200000,0.1808,0.1813,0.1794,0.1796,2729568.0
+1700698260000,0.1796,0.18,0.1791,0.1796,1496126.0
+1700698320000,0.1797,0.1816,0.1796,0.1814,2758691.0
+1700698380000,0.1815,0.1815,0.1799,0.1801,3200593.0
+1700698440000,0.18,0.1808,0.1797,0.1802,2042112.0
+1700698500000,0.1802,0.1806,0.1793,0.1799,2289659.0
+1700698560000,0.1798,0.1814,0.1798,0.1807,3400858.0
+1700698620000,0.1808,0.1821,0.1808,0.1814,5096691.0
+1700698680000,0.1814,0.1814,0.1807,0.1812,1267855.0
+1700698740000,0.1811,0.1815,0.1809,0.1813,1160148.0
+1700698800000,0.1813,0.1822,0.1812,0.1818,2361358.0
+1700698860000,0.1817,0.1824,0.1815,0.1823,1323498.0
+1700698920000,0.1823,0.1832,0.1821,0.1829,2458092.0
+1700698980000,0.1829,0.1836,0.1826,0.1834,2307513.0
+1700699040000,0.1835,0.1835,0.1823,0.1833,2037246.0
+1700699100000,0.1833,0.1833,0.182,0.1821,1421862.0
+1700699160000,0.1822,0.1833,0.1816,0.1831,1864962.0
+1700699220000,0.1831,0.1834,0.1827,0.1828,1373505.0
+1700699280000,0.1829,0.1835,0.1828,0.1829,1810432.0
+1700699340000,0.1829,0.1829,0.1823,0.1825,710396.0
+1700699400000,0.1824,0.1837,0.1821,0.183,2639946.0
+1700699460000,0.1829,0.1832,0.1827,0.1831,656514.0
+1700699520000,0.1831,0.1838,0.1831,0.1836,1287381.0
+1700699580000,0.1836,0.187,0.1834,0.1867,10379087.0
+1700699640000,0.1866,0.1878,0.1858,0.186,8446583.0
+1700699700000,0.186,0.1866,0.1844,0.1861,8401327.0
+1700699760000,0.186,0.186,0.185,0.1852,3353325.0
+1700699820000,0.1852,0.1852,0.1843,0.1844,2523176.0
+1700699880000,0.1844,0.1845,0.1833,0.1838,3082076.0
+1700699940000,0.1838,0.1849,0.1834,0.1848,2160474.0
+1700700000000,0.1848,0.1859,0.1841,0.1858,3574666.0
+1700700060000,0.1858,0.1859,0.185,0.1854,3157820.0
+1700700120000,0.1854,0.1854,0.1835,0.1839,2990185.0
+1700700180000,0.1838,0.1838,0.1827,0.183,3075473.0
+1700700240000,0.183,0.1837,0.1828,0.1833,2358298.0
+1700700300000,0.1833,0.1845,0.1825,0.1844,2970607.0
+1700700360000,0.1844,0.1848,0.1839,0.1841,1930179.0
+1700700420000,0.1842,0.1843,0.1827,0.1828,2096302.0
+1700700480000,0.1829,0.183,0.182,0.1824,2907542.0
+1700700540000,0.1824,0.1832,0.1823,0.1828,1809707.0
+1700700600000,0.1829,0.1829,0.1814,0.1815,2232506.0
+1700700660000,0.1815,0.1818,0.1813,0.1815,2144985.0
+1700700720000,0.1814,0.1815,0.1796,0.1797,4453221.0
+1700700780000,0.1797,0.1798,0.1767,0.1771,7683972.0
+1700700840000,0.1771,0.1786,0.1763,0.1785,9006256.0
+1700700900000,0.1785,0.1785,0.1778,0.1782,1910533.0
+1700700960000,0.1782,0.1794,0.178,0.1793,1674971.0
+1700701020000,0.1792,0.1801,0.179,0.18,2119890.0
+1700701080000,0.18,0.1817,0.1799,0.1806,3553738.0
+1700701140000,0.1807,0.1808,0.1802,0.1805,1073800.0
+1700701200000,0.1804,0.1805,0.1796,0.1796,2161612.0
+1700701260000,0.1797,0.182,0.1796,0.1816,2769675.0
+1700701320000,0.1817,0.1834,0.1817,0.1832,2887441.0
+1700701380000,0.1832,0.1837,0.1827,0.1837,1364020.0
+1700701440000,0.1836,0.1847,0.1831,0.1844,2324717.0
+1700701500000,0.1845,0.1847,0.1836,0.1841,2270996.0
+1700701560000,0.1841,0.1859,0.1841,0.1851,3818307.0
+1700701620000,0.1852,0.1858,0.1845,0.1847,3086662.0
+1700701680000,0.1847,0.1848,0.1838,0.184,1662687.0
+1700701740000,0.184,0.1845,0.1835,0.1844,1637441.0
+1700701800000,0.1844,0.1863,0.1844,0.186,3330188.0
+1700701860000,0.186,0.1862,0.1848,0.1853,3737589.0
+1700701920000,0.1854,0.1876,0.1854,0.1866,4669071.0
+1700701980000,0.1865,0.1872,0.1862,0.1867,2117354.0
+1700702040000,0.1868,0.1875,0.1862,0.1873,1737879.0
+1700702100000,0.1872,0.1886,0.1867,0.1883,5320179.0
+1700702160000,0.1883,0.189,0.1877,0.1889,4341348.0
+1700702220000,0.1889,0.1889,0.1877,0.1879,2795373.0
+1700702280000,0.1879,0.1888,0.1874,0.1886,2046389.0
+1700702340000,0.1886,0.1887,0.1871,0.1876,1654357.0
+1700702400000,0.1877,0.1896,0.1877,0.1891,2942609.0
+1700702460000,0.1891,0.1911,0.1887,0.1909,5921022.0
+1700702520000,0.1908,0.1917,0.1904,0.1915,3631307.0
+1700702580000,0.1915,0.1922,0.1911,0.1921,4052206.0
+1700702640000,0.1922,0.1925,0.1908,0.1914,3976149.0
+1700702700000,0.1914,0.1917,0.1905,0.1912,2414792.0
+1700702760000,0.1913,0.1918,0.1906,0.1908,1874995.0
+1700702820000,0.1909,0.1914,0.19,0.1901,2179854.0
+1700702880000,0.1901,0.1915,0.1896,0.1914,2383436.0
+1700702940000,0.1914,0.1929,0.1912,0.1929,2786045.0
+1700703000000,0.1929,0.1937,0.1921,0.1924,4357570.0
+1700703060000,0.1924,0.193,0.1918,0.1919,2944589.0
+1700703120000,0.1919,0.192,0.1906,0.1908,1862142.0
+1700703180000,0.1908,0.1926,0.1906,0.1925,2888718.0
+1700703240000,0.1924,0.1925,0.1912,0.1913,1828216.0
+1700703300000,0.1912,0.1915,0.1906,0.1913,1350730.0
+1700703360000,0.1913,0.1919,0.1908,0.1915,1108857.0
+1700703420000,0.1915,0.1918,0.1911,0.1914,551620.0
+1700703480000,0.1914,0.1926,0.1911,0.1922,1381839.0
+1700703540000,0.1923,0.1938,0.1922,0.1938,3196613.0
+1700703600000,0.1938,0.1942,0.1924,0.1928,3590904.0
+1700703660000,0.1929,0.1931,0.1923,0.1929,1650036.0
+1700703720000,0.1929,0.1932,0.1924,0.1929,1614706.0
+1700703780000,0.1928,0.193,0.1923,0.1925,965939.0
+1700703840000,0.1925,0.1925,0.1907,0.1914,2837484.0
+1700703900000,0.1914,0.1914,0.1903,0.1908,2608399.0
+1700703960000,0.1908,0.1915,0.1907,0.1913,912928.0
+1700704020000,0.1913,0.1922,0.1909,0.1914,1713098.0
+1700704080000,0.1913,0.1923,0.1909,0.1923,1104213.0
+1700704140000,0.1923,0.1923,0.1908,0.1913,1432726.0
+1700704200000,0.1912,0.1918,0.1909,0.1917,870914.0
+1700704260000,0.1917,0.1932,0.1916,0.1931,1968235.0
+1700704320000,0.193,0.1956,0.1929,0.1953,5732269.0
+1700704380000,0.1953,0.1974,0.1952,0.1966,7461819.0
+1700704440000,0.1966,0.1971,0.1958,0.197,4481319.0
+1700704500000,0.197,0.1972,0.1962,0.1964,2835040.0
+1700704560000,0.1965,0.1977,0.1954,0.1974,4362266.0
+1700704620000,0.1973,0.1973,0.196,0.1965,2665026.0
+1700704680000,0.1965,0.1966,0.1958,0.1959,1595838.0
+1700704740000,0.196,0.1977,0.1957,0.197,2877538.0
+1700704800000,0.197,0.1976,0.1965,0.1974,3009891.0
+1700704860000,0.1974,0.1985,0.1965,0.198,5048399.0
+1700704920000,0.1979,0.1989,0.1977,0.1983,4711024.0
+1700704980000,0.1983,0.1984,0.1971,0.1976,2899999.0
+1700705040000,0.1977,0.1984,0.1975,0.1976,2400228.0
+1700705100000,0.1977,0.1978,0.1969,0.1972,1822869.0
+1700705160000,0.1971,0.1972,0.1963,0.1964,2294174.0
+1700705220000,0.1965,0.1966,0.1954,0.1958,2539812.0
+1700705280000,0.1959,0.1974,0.1956,0.1973,2494777.0
+1700705340000,0.1973,0.1988,0.1973,0.1982,3819260.0
+1700705400000,0.1982,0.199,0.1975,0.1984,2911414.0
+1700705460000,0.1984,0.1987,0.1971,0.1987,3252488.0
+1700705520000,0.1986,0.1994,0.1983,0.1993,4857732.0
+1700705580000,0.1993,0.2013,0.1989,0.1998,7030026.0
+1700705640000,0.1999,0.2007,0.1991,0.1994,5257793.0
+1700705700000,0.1995,0.2008,0.1986,0.2007,3701681.0
+1700705760000,0.2007,0.201,0.1991,0.1994,3463827.0
+1700705820000,0.1995,0.1995,0.1984,0.1987,2387994.0
+1700705880000,0.1987,0.2002,0.1987,0.1992,2022802.0
+1700705940000,0.1991,0.2002,0.1989,0.2,1778584.0
+1700706000000,0.2001,0.2013,0.2,0.2009,3168790.0
+1700706060000,0.2009,0.2019,0.1999,0.2012,3785293.0
+1700706120000,0.2012,0.2033,0.2011,0.2027,8431855.0
+1700706180000,0.2027,0.2044,0.2027,0.2036,6741630.0
+1700706240000,0.2035,0.2045,0.2032,0.204,4837519.0
+1700706300000,0.204,0.204,0.2027,0.2029,5302158.0
+1700706360000,0.2029,0.2032,0.2018,0.202,3884663.0
+1700706420000,0.2019,0.2032,0.2013,0.2024,3462144.0
+1700706480000,0.2024,0.2025,0.2014,0.2015,1954274.0
+1700706540000,0.2016,0.2018,0.201,0.201,2118056.0
+1700706600000,0.201,0.2014,0.2006,0.2009,3587112.0
+1700706660000,0.2009,0.203,0.2007,0.2028,3097703.0
+1700706720000,0.2028,0.2034,0.2023,0.203,3124959.0
+1700706780000,0.203,0.2032,0.2015,0.2015,3009780.0
+1700706840000,0.2015,0.2019,0.2013,0.2015,1603532.0
+1700706900000,0.2015,0.2035,0.2011,0.2032,2542368.0
+1700706960000,0.2032,0.2044,0.2031,0.2037,4587661.0
+1700707020000,0.2036,0.2036,0.2026,0.2032,1971868.0
+1700707080000,0.2033,0.2033,0.2014,0.2015,4696955.0
+1700707140000,0.2015,0.2028,0.2012,0.2026,2605129.0
+1700707200000,0.2026,0.2032,0.2019,0.2019,1747045.0
+1700707260000,0.2019,0.2024,0.2015,0.2017,1599762.0
+1700707320000,0.2017,0.2017,0.2012,0.2013,1360478.0
+1700707380000,0.2013,0.2032,0.2012,0.2027,2883361.0
+1700707440000,0.2027,0.2036,0.2024,0.2027,2570309.0
+1700707500000,0.2026,0.203,0.202,0.203,1955952.0
+1700707560000,0.203,0.2048,0.2029,0.2045,4527451.0
+1700707620000,0.2045,0.2049,0.2029,0.203,4562847.0
+1700707680000,0.2028,0.2039,0.2025,0.2038,2878635.0
+1700707740000,0.2038,0.2043,0.2033,0.2034,2281363.0
+1700707800000,0.2034,0.2053,0.2029,0.2047,4671849.0
+1700707860000,0.2046,0.2054,0.204,0.2053,4091375.0
+1700707920000,0.2053,0.2058,0.2045,0.2053,3963481.0
+1700707980000,0.2054,0.2054,0.2042,0.2054,2376395.0
+1700708040000,0.2054,0.2059,0.2045,0.2051,3056267.0
+1700708100000,0.2052,0.2057,0.2047,0.205,2504750.0
+1700708160000,0.2049,0.2058,0.2047,0.2051,2350149.0
+1700708220000,0.205,0.2059,0.2048,0.2058,1766363.0
+1700708280000,0.2058,0.206,0.2051,0.2057,2969486.0
+1700708340000,0.2057,0.2058,0.2045,0.205,3279042.0
+1700708400000,0.2049,0.2051,0.2042,0.2045,3079820.0
+1700708460000,0.2045,0.2064,0.2044,0.2058,4574411.0
+1700708520000,0.2057,0.2058,0.2047,0.2052,2099193.0
+1700708580000,0.2051,0.2051,0.2023,0.2025,7238288.0
+1700708640000,0.2026,0.2027,0.1983,0.2002,16412848.0
+1700708700000,0.2002,0.2004,0.1983,0.2,6725856.0
+1700708760000,0.1999,0.201,0.1991,0.201,5089504.0
+1700708820000,0.2009,0.2017,0.2,0.2008,4600787.0
+1700708880000,0.2008,0.2014,0.1994,0.2001,3040245.0
+1700708940000,0.2001,0.2018,0.2,0.2017,2710533.0
+1700709000000,0.2018,0.2018,0.1997,0.2004,3117057.0
+1700709060000,0.2003,0.2007,0.1993,0.2006,3644011.0
+1700709120000,0.2007,0.2012,0.2,0.2006,2967300.0
+1700709180000,0.2007,0.2013,0.2004,0.201,1422782.0
+1700709240000,0.2009,0.202,0.2009,0.2012,2407082.0
+1700709300000,0.2012,0.2019,0.2008,0.2018,1673414.0
+1700709360000,0.2019,0.2022,0.2012,0.2017,1732131.0
+1700709420000,0.2017,0.2025,0.2011,0.2012,2569987.0
+1700709480000,0.2012,0.2014,0.1971,0.1979,11816118.0
+1700709540000,0.1979,0.1985,0.1963,0.1966,6836887.0
+1700709600000,0.1966,0.1972,0.1957,0.1969,7885788.0
+1700709660000,0.1969,0.1977,0.196,0.1972,5263957.0
+1700709720000,0.1973,0.1974,0.1959,0.1961,3388663.0
+1700709780000,0.1962,0.1962,0.1933,0.1947,10674898.0
+1700709840000,0.1946,0.1967,0.1943,0.1959,4998075.0
+1700709900000,0.196,0.1974,0.1956,0.197,4815859.0
+1700709960000,0.197,0.1974,0.1967,0.1968,2194328.0
+1700710020000,0.1968,0.1972,0.1962,0.1966,2405259.0
+1700710080000,0.1967,0.1983,0.1967,0.1983,2473150.0
+1700710140000,0.1983,0.1985,0.1972,0.1975,3182639.0
+1700710200000,0.1975,0.1984,0.1969,0.1981,2716664.0
+1700710260000,0.1981,0.1984,0.1972,0.1976,2326563.0
+1700710320000,0.1976,0.1981,0.1966,0.1968,2324174.0
+1700710380000,0.1968,0.1971,0.1966,0.1966,1846395.0
+1700710440000,0.1967,0.1979,0.1962,0.1978,2952027.0
+1700710500000,0.1977,0.1984,0.1976,0.1978,1928052.0
+1700710560000,0.1978,0.1982,0.1976,0.198,1331740.0
+1700710620000,0.1981,0.1995,0.1979,0.1992,3052356.0
+1700710680000,0.1992,0.1993,0.1986,0.1991,1783600.0
+1700710740000,0.199,0.1991,0.1974,0.1978,2184287.0
+1700710800000,0.1978,0.1982,0.1975,0.1981,1249825.0
+1700710860000,0.1981,0.1988,0.1976,0.1986,1550106.0
+1700710920000,0.1986,0.1995,0.1985,0.1994,3023631.0
+1700710980000,0.1993,0.2003,0.1992,0.2001,3654836.0
+1700711040000,0.2001,0.2005,0.1991,0.1992,2428852.0
+1700711100000,0.1992,0.1997,0.1987,0.1989,2808909.0
+1700711160000,0.1988,0.1988,0.1982,0.1982,1884085.0
+1700711220000,0.1982,0.1983,0.1967,0.1973,3221418.0
+1700711280000,0.1974,0.1985,0.1973,0.1979,2267230.0
+1700711340000,0.1979,0.1984,0.1976,0.1984,1221392.0
+1700711400000,0.1983,0.1984,0.1973,0.1976,1419048.0
+1700711460000,0.1975,0.198,0.1974,0.1978,1287323.0
+1700711520000,0.1977,0.1979,0.1968,0.197,2040967.0
+1700711580000,0.197,0.1982,0.1968,0.198,1879874.0
+1700711640000,0.198,0.1986,0.1976,0.1983,2177140.0
+1700711700000,0.1983,0.1987,0.1978,0.1982,2059637.0
+1700711760000,0.1982,0.1986,0.1978,0.1986,986187.0
+1700711820000,0.1986,0.1987,0.1978,0.198,1279631.0
+1700711880000,0.1979,0.1979,0.1971,0.1972,1533949.0
+1700711940000,0.1973,0.1975,0.1967,0.1971,1694806.0
+1700712000000,0.1971,0.1976,0.1958,0.1961,3742584.0
+1700712060000,0.196,0.197,0.196,0.1963,2641138.0
+1700712120000,0.1964,0.1977,0.1964,0.1975,2908644.0
+1700712180000,0.1976,0.1977,0.1964,0.1967,1717485.0
+1700712240000,0.1967,0.1974,0.1964,0.197,1433369.0
+1700712300000,0.197,0.197,0.1962,0.1963,1740082.0
+1700712360000,0.1963,0.1988,0.1962,0.1987,2702009.0
+1700712420000,0.1987,0.1998,0.1984,0.1995,4098524.0
+1700712480000,0.1994,0.1998,0.1989,0.199,2613591.0
+1700712540000,0.1991,0.1996,0.1985,0.1992,2070513.0
+1700712600000,0.1992,0.1994,0.1985,0.199,1244968.0
+1700712660000,0.199,0.2001,0.1981,0.1999,4450758.0
+1700712720000,0.1999,0.2006,0.1991,0.2004,2506818.0
+1700712780000,0.2004,0.2018,0.2,0.2012,5098763.0
+1700712840000,0.2013,0.2024,0.2008,0.2023,4944730.0
+1700712900000,0.2022,0.2024,0.201,0.2016,4346194.0
+1700712960000,0.2017,0.2017,0.2,0.201,4295071.0
+1700713020000,0.201,0.2011,0.2,0.2004,2406065.0
+1700713080000,0.2003,0.2007,0.1999,0.2006,1170972.0
+1700713140000,0.2007,0.2008,0.1999,0.2,1292540.0
+1700713200000,0.2001,0.2004,0.1997,0.2002,2393083.0
+1700713260000,0.2003,0.2018,0.2002,0.2018,2147252.0
+1700713320000,0.2019,0.2019,0.201,0.2015,2395055.0
+1700713380000,0.2015,0.2015,0.2004,0.2007,1438126.0
+1700713440000,0.2007,0.2007,0.2004,0.2005,729074.0
+1700713500000,0.2005,0.2016,0.2003,0.2007,1968111.0
+1700713560000,0.2007,0.2014,0.2004,0.2008,1270821.0
+1700713620000,0.2008,0.2013,0.2003,0.2007,2655764.0
+1700713680000,0.2007,0.201,0.2003,0.201,1136271.0
+1700713740000,0.201,0.2012,0.2005,0.2006,1007924.0
+1700713800000,0.2006,0.2008,0.2004,0.2004,1175855.0
+1700713860000,0.2005,0.2015,0.2003,0.2013,1757094.0
+1700713920000,0.2013,0.2014,0.2008,0.2012,1181363.0
+1700713980000,0.2012,0.2015,0.2011,0.2013,1065186.0
+1700714040000,0.2014,0.2017,0.2006,0.2016,2927226.0
+1700714100000,0.2017,0.202,0.2012,0.2014,2253647.0
+1700714160000,0.2013,0.2014,0.2004,0.2009,1814534.0
+1700714220000,0.2009,0.2009,0.2001,0.2002,1791379.0
+1700714280000,0.2003,0.2009,0.2001,0.2003,1785964.0
+1700714340000,0.2003,0.2007,0.2,0.2004,1234907.0
+1700714400000,0.2003,0.201,0.2002,0.2008,1478722.0
+1700714460000,0.2007,0.2011,0.1997,0.1998,1701353.0
+1700714520000,0.1997,0.1999,0.1992,0.1996,2691696.0
+1700714580000,0.1996,0.2001,0.1994,0.1997,2102990.0
+1700714640000,0.1997,0.1998,0.1985,0.1992,2180764.0
+1700714700000,0.1991,0.1992,0.1983,0.1992,2720596.0
+1700714760000,0.1991,0.2002,0.199,0.1997,1669681.0
+1700714820000,0.1998,0.2001,0.1997,0.2,833119.0
+1700714880000,0.2,0.2005,0.1999,0.2002,684152.0
+1700714940000,0.2001,0.2005,0.1998,0.1998,993285.0
+1700715000000,0.1998,0.2009,0.1997,0.2007,1032335.0
+1700715060000,0.2006,0.201,0.2006,0.2008,1173494.0
+1700715120000,0.2007,0.2012,0.2006,0.2009,1143808.0
+1700715180000,0.201,0.201,0.2006,0.2009,793157.0
+1700715240000,0.2008,0.201,0.2005,0.201,605261.0
+1700715300000,0.2009,0.2011,0.2008,0.2008,584392.0
+1700715360000,0.2008,0.2011,0.2007,0.201,852825.0
+1700715420000,0.2011,0.2011,0.2007,0.2009,543152.0
+1700715480000,0.2008,0.2011,0.2008,0.201,697696.0
+1700715540000,0.2011,0.2011,0.1999,0.2001,971497.0
+1700715600000,0.2001,0.201,0.1999,0.2009,1184960.0
+1700715660000,0.201,0.201,0.2006,0.201,957913.0
+1700715720000,0.201,0.2013,0.2008,0.201,2067551.0
+1700715780000,0.201,0.201,0.1991,0.1995,2892297.0
+1700715840000,0.1996,0.2007,0.1992,0.2007,1353026.0
+1700715900000,0.2007,0.2016,0.2003,0.2013,2527457.0
+1700715960000,0.2014,0.2023,0.2013,0.2021,2262827.0
+1700716020000,0.2022,0.2026,0.2019,0.2023,1704226.0
+1700716080000,0.2023,0.2023,0.2011,0.2014,1538449.0
+1700716140000,0.2015,0.2017,0.2012,0.2013,1019001.0
+1700716200000,0.2014,0.2023,0.2011,0.2021,1211929.0
+1700716260000,0.2021,0.2023,0.202,0.2021,852844.0
+1700716320000,0.202,0.2023,0.201,0.2016,989723.0
+1700716380000,0.2017,0.2018,0.2015,0.2016,513797.0
+1700716440000,0.2015,0.2023,0.2014,0.2022,600618.0
+1700716500000,0.2023,0.2025,0.2011,0.2013,1791712.0
+1700716560000,0.2013,0.2022,0.201,0.2014,1809941.0
+1700716620000,0.2013,0.202,0.2011,0.2018,903922.0
+1700716680000,0.2017,0.2018,0.2012,0.2015,1094847.0
+1700716740000,0.2014,0.2015,0.2005,0.2006,1294642.0
+1700716800000,0.2007,0.2013,0.2006,0.2009,1226726.0
+1700716860000,0.2008,0.2011,0.2008,0.2009,443716.0
+1700716920000,0.2009,0.2013,0.2008,0.2012,675633.0
+1700716980000,0.2013,0.2014,0.2008,0.2011,489866.0
+1700717040000,0.2011,0.2016,0.201,0.2015,715900.0
+1700717100000,0.2015,0.2019,0.2015,0.2017,713417.0
+1700717160000,0.2017,0.202,0.2016,0.2018,786129.0
+1700717220000,0.2019,0.2023,0.2019,0.2019,783348.0
+1700717280000,0.202,0.2025,0.2019,0.2024,1193547.0
+1700717340000,0.2023,0.2037,0.2022,0.2032,3992876.0
+1700717400000,0.2031,0.2039,0.203,0.2038,2385872.0
+1700717460000,0.2039,0.204,0.2029,0.2032,2147255.0
+1700717520000,0.2031,0.2031,0.2025,0.2028,1835693.0
+1700717580000,0.2027,0.203,0.2023,0.203,1123516.0
+1700717640000,0.203,0.2036,0.2027,0.2031,1216257.0
+1700717700000,0.203,0.2033,0.2026,0.2033,1002709.0
+1700717760000,0.2033,0.2035,0.2026,0.2031,1038483.0
+1700717820000,0.2032,0.2036,0.2031,0.2031,1290742.0
+1700717880000,0.2031,0.2037,0.203,0.2033,1730932.0
+1700717940000,0.2033,0.2034,0.2027,0.2028,788893.0
+1700718000000,0.2027,0.203,0.2026,0.2029,1065039.0
+1700718060000,0.2028,0.2029,0.2024,0.2025,928656.0
+1700718120000,0.2026,0.2034,0.2025,0.2032,952061.0
+1700718180000,0.2032,0.2033,0.2026,0.2028,817687.0
+1700718240000,0.2028,0.2029,0.2022,0.2026,1235082.0
+1700718300000,0.2025,0.2035,0.2025,0.2029,1548388.0
+1700718360000,0.2029,0.2038,0.2027,0.2036,1792475.0
+1700718420000,0.2035,0.2048,0.2033,0.2043,4948961.0
+1700718480000,0.2043,0.2056,0.2042,0.2055,5270558.0
+1700718540000,0.2054,0.206,0.2051,0.206,4286527.0
+1700718600000,0.206,0.2067,0.2052,0.2062,6099334.0
+1700718660000,0.2062,0.2075,0.2049,0.2071,6795413.0
+1700718720000,0.2071,0.2078,0.2065,0.2071,5784132.0
+1700718780000,0.2071,0.2088,0.207,0.2086,7482251.0
+1700718840000,0.2086,0.2088,0.2077,0.2077,7105534.0
+1700718900000,0.2077,0.2084,0.2068,0.2077,5953448.0
+1700718960000,0.2077,0.2087,0.2073,0.2083,4370907.0
+1700719020000,0.2083,0.2086,0.2076,0.2077,3255692.0
+1700719080000,0.2077,0.2078,0.2066,0.2072,4808789.0
+1700719140000,0.2071,0.2084,0.207,0.2078,4504510.0
+1700719200000,0.2077,0.2079,0.207,0.2073,3253163.0
+1700719260000,0.2073,0.2076,0.2068,0.207,3032473.0
+1700719320000,0.2071,0.2071,0.2056,0.2059,5400855.0
+1700719380000,0.2059,0.2065,0.2056,0.2059,4068543.0
+1700719440000,0.206,0.2061,0.2053,0.206,3303297.0
+1700719500000,0.206,0.2069,0.2058,0.2064,2256414.0
+1700719560000,0.2064,0.2065,0.2058,0.206,1937303.0
+1700719620000,0.2061,0.2063,0.2057,0.2061,1493581.0
+1700719680000,0.206,0.206,0.2047,0.2053,3272110.0
+1700719740000,0.2052,0.2054,0.2045,0.2054,2748975.0
+1700719800000,0.2054,0.2054,0.2046,0.205,1556460.0
+1700719860000,0.2049,0.2054,0.2046,0.2051,2068284.0
+1700719920000,0.2052,0.2065,0.205,0.206,3615392.0
+1700719980000,0.2061,0.2066,0.2059,0.2065,1733081.0
+1700720040000,0.2065,0.2065,0.2054,0.2059,2329408.0
+1700720100000,0.2058,0.2059,0.2053,0.2058,913986.0
+1700720160000,0.2059,0.2062,0.2053,0.2053,1811816.0
+1700720220000,0.2054,0.2057,0.2052,0.2053,2005251.0
+1700720280000,0.2053,0.2057,0.205,0.2052,1478543.0
+1700720340000,0.2052,0.2056,0.2052,0.2055,879675.0
+1700720400000,0.2056,0.2056,0.2052,0.2053,1744253.0
+1700720460000,0.2052,0.2068,0.2051,0.2067,2364667.0
+1700720520000,0.2067,0.2074,0.2059,0.206,4275950.0
+1700720580000,0.206,0.2062,0.2055,0.2057,2254661.0
+1700720640000,0.2058,0.2058,0.2046,0.2047,2298354.0
+1700720700000,0.2048,0.2048,0.2027,0.2035,9218879.0
+1700720760000,0.2035,0.2036,0.2022,0.2027,5560266.0
+1700720820000,0.2028,0.2038,0.2025,0.2033,3045423.0
+1700720880000,0.2033,0.2038,0.2029,0.2033,1688057.0
+1700720940000,0.2033,0.2038,0.203,0.2032,1895961.0
+1700721000000,0.2033,0.2043,0.2032,0.204,2413404.0
+1700721060000,0.204,0.2042,0.2033,0.2037,1766750.0
+1700721120000,0.2037,0.2038,0.2033,0.2035,1011685.0
+1700721180000,0.2034,0.2042,0.2033,0.2041,899263.0
+1700721240000,0.2041,0.2049,0.204,0.2044,2629424.0
+1700721300000,0.2045,0.205,0.2043,0.2045,1148667.0
+1700721360000,0.2045,0.2045,0.2038,0.204,1698142.0
+1700721420000,0.2041,0.2046,0.2037,0.2045,1256788.0
+1700721480000,0.2044,0.2048,0.2036,0.2038,2027391.0
+1700721540000,0.2037,0.2041,0.2031,0.2033,1961560.0
+1700721600000,0.2032,0.2035,0.203,0.2035,1176749.0
+1700721660000,0.2035,0.2039,0.2029,0.2029,2102024.0
+1700721720000,0.203,0.2033,0.203,0.203,1049814.0
+1700721780000,0.2031,0.2043,0.203,0.2036,2084363.0
+1700721840000,0.2036,0.204,0.2033,0.204,573819.0
+1700721900000,0.204,0.2043,0.2038,0.2038,793284.0
+1700721960000,0.2038,0.2049,0.2037,0.2045,1605759.0
+1700722020000,0.2046,0.2048,0.2037,0.204,1612238.0
+1700722080000,0.2041,0.2044,0.2038,0.204,1310484.0
+1700722140000,0.2041,0.2045,0.204,0.2043,939320.0
+1700722200000,0.2042,0.2048,0.2042,0.2042,1233569.0
+1700722260000,0.2042,0.2048,0.2041,0.2044,1010786.0
+1700722320000,0.2045,0.2048,0.2044,0.2048,476352.0
+1700722380000,0.2048,0.2049,0.2044,0.2047,1089346.0
+1700722440000,0.2048,0.2055,0.2046,0.2054,1885586.0
+1700722500000,0.2055,0.2057,0.2052,0.2057,1811712.0
+1700722560000,0.2057,0.2061,0.2051,0.2055,2331230.0
+1700722620000,0.2054,0.2055,0.2046,0.2048,1479378.0
+1700722680000,0.2048,0.2055,0.2047,0.2055,883879.0
+1700722740000,0.2054,0.2059,0.2053,0.2058,1128447.0
+1700722800000,0.2058,0.206,0.2056,0.2057,1409511.0
+1700722860000,0.2058,0.2058,0.2048,0.205,1586634.0
+1700722920000,0.205,0.2058,0.2047,0.2058,1635101.0
+1700722980000,0.2058,0.206,0.2054,0.2055,1255886.0
+1700723040000,0.2054,0.2057,0.2048,0.2051,1572738.0
+1700723100000,0.205,0.2051,0.2037,0.204,3594719.0
+1700723160000,0.2039,0.2039,0.203,0.2034,3089607.0
+1700723220000,0.2034,0.204,0.2032,0.2032,1351533.0
+1700723280000,0.2033,0.2035,0.203,0.2032,1406286.0
+1700723340000,0.2032,0.2041,0.2032,0.2037,1403073.0
+1700723400000,0.2037,0.204,0.2031,0.2033,1398009.0
+1700723460000,0.2032,0.2034,0.2025,0.2027,2501968.0
+1700723520000,0.2027,0.2033,0.2026,0.2032,1233538.0
+1700723580000,0.2033,0.2036,0.203,0.2033,1081968.0
+1700723640000,0.2032,0.2038,0.2031,0.2038,1260038.0
+1700723700000,0.2038,0.2039,0.2031,0.2032,1821277.0
+1700723760000,0.2032,0.2033,0.2006,0.2007,8061639.0
+1700723820000,0.2008,0.201,0.1992,0.2,9545746.0
+1700723880000,0.2,0.2,0.1981,0.1992,8259096.0
+1700723940000,0.1992,0.1993,0.1983,0.1991,3889268.0
+1700724000000,0.1991,0.1999,0.199,0.1999,3810547.0
+1700724060000,0.1999,0.2006,0.1997,0.2006,3845233.0
+1700724120000,0.2006,0.2013,0.2005,0.2013,3678207.0
+1700724180000,0.2014,0.2015,0.2,0.2,3430935.0
+1700724240000,0.2001,0.2008,0.2,0.2004,2669511.0
+1700724300000,0.2005,0.2028,0.2004,0.2026,5669898.0
+1700724360000,0.2027,0.2028,0.2018,0.202,2851820.0
+1700724420000,0.2019,0.2022,0.2007,0.2009,2829768.0
+1700724480000,0.2009,0.202,0.2007,0.2014,2659493.0
+1700724540000,0.2013,0.2018,0.2012,0.2016,1212354.0
+1700724600000,0.2017,0.2022,0.2012,0.2015,2804958.0
+1700724660000,0.2015,0.2016,0.2008,0.2011,2112442.0
+1700724720000,0.2012,0.203,0.2012,0.2026,2087703.0
+1700724780000,0.2026,0.2033,0.2026,0.2031,2673077.0
+1700724840000,0.2031,0.204,0.2025,0.204,3004687.0
+1700724900000,0.2039,0.2046,0.2034,0.2036,4315105.0
+1700724960000,0.2035,0.2038,0.2026,0.2029,2097998.0
+1700725020000,0.2029,0.2032,0.2019,0.2031,2515631.0
+1700725080000,0.2032,0.2033,0.2019,0.2022,2036357.0
+1700725140000,0.2022,0.2029,0.2021,0.2026,1336303.0
+1700725200000,0.2026,0.2026,0.202,0.2023,1424751.0
+1700725260000,0.2023,0.2025,0.2019,0.2019,989827.0
+1700725320000,0.2019,0.2025,0.2015,0.2024,1574452.0
+1700725380000,0.2024,0.2031,0.2024,0.2029,1566970.0
+1700725440000,0.2028,0.2028,0.2021,0.2025,850152.0
+1700725500000,0.2025,0.2028,0.2019,0.2027,1671545.0
+1700725560000,0.2027,0.203,0.2024,0.2029,973673.0
+1700725620000,0.2029,0.2033,0.2026,0.2032,1529079.0
+1700725680000,0.2032,0.2033,0.2021,0.2021,1449741.0
+1700725740000,0.2021,0.2023,0.2016,0.2018,1609951.0
+1700725800000,0.2019,0.2025,0.2019,0.2022,1134706.0
+1700725860000,0.2022,0.2026,0.202,0.202,792657.0
+1700725920000,0.2021,0.203,0.2018,0.2028,1199791.0
+1700725980000,0.2027,0.2027,0.2019,0.202,750139.0
+1700726040000,0.2021,0.2026,0.202,0.2022,846404.0
+1700726100000,0.2022,0.2025,0.2021,0.2021,571806.0
+1700726160000,0.2022,0.2036,0.2022,0.203,2190680.0
+1700726220000,0.203,0.2034,0.203,0.2033,1254186.0
+1700726280000,0.2033,0.2038,0.203,0.2035,1473338.0
+1700726340000,0.2034,0.2035,0.2031,0.2034,1113986.0
+1700726400000,0.2033,0.2039,0.2033,0.2039,1488437.0
+1700726460000,0.2039,0.204,0.2035,0.204,1849574.0
+1700726520000,0.204,0.2042,0.2026,0.2026,2214385.0
+1700726580000,0.2026,0.2039,0.2026,0.2037,1546427.0
+1700726640000,0.2038,0.2041,0.2037,0.2039,1552897.0
+1700726700000,0.2039,0.204,0.2029,0.2035,2102486.0
+1700726760000,0.2035,0.2037,0.2028,0.2029,660350.0
+1700726820000,0.2028,0.2029,0.2025,0.2027,1244623.0
+1700726880000,0.2026,0.2027,0.2021,0.2021,1381937.0
+1700726940000,0.2022,0.2022,0.2012,0.2014,2399760.0
+1700727000000,0.2015,0.2019,0.2012,0.2012,2195654.0
+1700727060000,0.2013,0.2016,0.2007,0.2016,2952600.0
+1700727120000,0.2016,0.2023,0.2015,0.2019,1793191.0
+1700727180000,0.2018,0.2027,0.2017,0.2024,1084162.0
+1700727240000,0.2025,0.2026,0.2014,0.2017,1314091.0
+1700727300000,0.2018,0.2023,0.2017,0.2022,1000244.0
+1700727360000,0.2023,0.2023,0.2012,0.2014,2343955.0
+1700727420000,0.2014,0.2014,0.1989,0.1991,6288239.0
+1700727480000,0.1991,0.1999,0.1988,0.1997,4507767.0
+1700727540000,0.1998,0.2002,0.1989,0.1992,2564033.0
+1700727600000,0.1991,0.1997,0.1988,0.1995,2084814.0
+1700727660000,0.1995,0.1998,0.1982,0.1988,3818502.0
+1700727720000,0.1989,0.1999,0.1982,0.1998,3836775.0
+1700727780000,0.1997,0.2016,0.1995,0.2007,4991672.0
+1700727840000,0.2007,0.2009,0.2003,0.2004,1719557.0
+1700727900000,0.2004,0.2013,0.2004,0.2007,1508317.0
+1700727960000,0.2006,0.201,0.2004,0.2007,1376132.0
+1700728020000,0.2007,0.2014,0.2006,0.2007,1996127.0
+1700728080000,0.2007,0.2009,0.2002,0.2006,1093712.0
+1700728140000,0.2006,0.2007,0.2003,0.2003,522502.0
+1700728200000,0.2003,0.2013,0.2003,0.2008,1634837.0
+1700728260000,0.2008,0.2011,0.2005,0.2009,610879.0
+1700728320000,0.2008,0.201,0.2004,0.2005,1011461.0
+1700728380000,0.2006,0.2015,0.2005,0.2013,1336356.0
+1700728440000,0.2014,0.2016,0.201,0.2016,1744805.0
+1700728500000,0.2016,0.2016,0.2006,0.2006,1622665.0
+1700728560000,0.2007,0.2014,0.2006,0.2013,1177318.0
+1700728620000,0.2012,0.2012,0.201,0.2011,1110705.0
+1700728680000,0.2011,0.2023,0.2011,0.2019,2113533.0
+1700728740000,0.2019,0.202,0.2012,0.2015,1178066.0
+1700728800000,0.2015,0.2016,0.2014,0.2015,384627.0
+1700728860000,0.2015,0.2028,0.2015,0.2025,2647792.0
+1700728920000,0.2025,0.2025,0.2015,0.2016,1685437.0
+1700728980000,0.2016,0.2023,0.2016,0.202,1081716.0
+1700729040000,0.2021,0.2023,0.2019,0.202,1411063.0
+1700729100000,0.2021,0.2026,0.2019,0.2022,1329752.0
+1700729160000,0.2021,0.2026,0.2015,0.202,1785560.0
+1700729220000,0.2021,0.2028,0.2021,0.2026,853467.0
+1700729280000,0.2026,0.2037,0.2025,0.2036,2658271.0
+1700729340000,0.2036,0.2037,0.203,0.2032,1887949.0
+1700729400000,0.2031,0.2033,0.203,0.2032,964605.0
+1700729460000,0.2032,0.2033,0.2026,0.203,1409476.0
+1700729520000,0.2029,0.203,0.2022,0.2026,1243735.0
+1700729580000,0.2026,0.2027,0.2022,0.2023,819838.0
+1700729640000,0.2023,0.203,0.2022,0.2028,1335671.0
+1700729700000,0.2028,0.203,0.2021,0.2023,1266107.0
+1700729760000,0.2023,0.2028,0.2021,0.2023,1211895.0
+1700729820000,0.2024,0.203,0.2024,0.2028,1046469.0
+1700729880000,0.2028,0.2029,0.2026,0.2027,659391.0
+1700729940000,0.2027,0.203,0.2026,0.2028,685138.0
+1700730000000,0.2027,0.2035,0.2026,0.2035,1600240.0
+1700730060000,0.2034,0.2043,0.2033,0.2042,3920925.0
+1700730120000,0.2042,0.2045,0.2034,0.2043,3488653.0
+1700730180000,0.2043,0.2047,0.204,0.2046,2879950.0
+1700730240000,0.2045,0.2053,0.2044,0.205,2820136.0
+1700730300000,0.205,0.205,0.2045,0.2046,2455113.0
+1700730360000,0.2046,0.2054,0.2043,0.2052,2437652.0
+1700730420000,0.2053,0.2064,0.2048,0.2056,7814697.0
+1700730480000,0.2057,0.2064,0.2053,0.2061,4286810.0
+1700730540000,0.2062,0.2062,0.2054,0.2056,2407332.0
+1700730600000,0.2056,0.2058,0.2047,0.2048,2679623.0
+1700730660000,0.2049,0.2053,0.2043,0.2047,3307747.0
+1700730720000,0.2047,0.2051,0.2044,0.2048,1327359.0
+1700730780000,0.2048,0.2053,0.2045,0.2047,1602251.0
+1700730840000,0.2047,0.2054,0.2046,0.2046,1781691.0
+1700730900000,0.2047,0.2053,0.2046,0.2048,1455809.0
+1700730960000,0.2047,0.2054,0.2046,0.2051,1284729.0
+1700731020000,0.2051,0.2052,0.2045,0.2051,1087906.0
+1700731080000,0.2051,0.2054,0.205,0.2053,890490.0
+1700731140000,0.2053,0.2067,0.2052,0.2062,3735788.0
+1700731200000,0.2062,0.2063,0.2053,0.2056,3265387.0
+1700731260000,0.2056,0.2056,0.2044,0.2048,2637909.0
+1700731320000,0.2048,0.2048,0.2035,0.2035,3965771.0
+1700731380000,0.2036,0.2037,0.2031,0.2031,2851111.0
+1700731440000,0.2032,0.2038,0.203,0.2034,2940608.0
+1700731500000,0.2034,0.2034,0.203,0.2031,1092230.0
+1700731560000,0.2031,0.2032,0.2025,0.2029,2718826.0
+1700731620000,0.203,0.2033,0.2026,0.2033,1504184.0
+1700731680000,0.2032,0.2037,0.203,0.2036,1261530.0
+1700731740000,0.2035,0.2037,0.2029,0.2029,1114427.0
+1700731800000,0.203,0.2034,0.2029,0.2029,778241.0
+1700731860000,0.2029,0.2031,0.2026,0.203,1348639.0
+1700731920000,0.203,0.2037,0.203,0.2037,1269562.0
+1700731980000,0.2037,0.2037,0.2034,0.2035,666958.0
+1700732040000,0.2034,0.2038,0.2033,0.2034,864557.0
+1700732100000,0.2035,0.2042,0.2035,0.2041,1134660.0
+1700732160000,0.2042,0.2047,0.2037,0.2045,1976008.0
+1700732220000,0.2045,0.2047,0.2036,0.2038,2321731.0
+1700732280000,0.2038,0.2043,0.2032,0.2032,1117236.0
+1700732340000,0.2031,0.2034,0.2028,0.2033,863010.0
+1700732400000,0.2033,0.2047,0.2033,0.2044,1418278.0
+1700732460000,0.2044,0.2051,0.2043,0.2046,2203929.0
+1700732520000,0.2045,0.2065,0.2044,0.2063,6480120.0
+1700732580000,0.2063,0.2065,0.2055,0.2065,3057223.0
+1700732640000,0.2064,0.2064,0.2056,0.2059,2239131.0
+1700732700000,0.206,0.206,0.2051,0.2053,2479412.0
+1700732760000,0.2054,0.206,0.2051,0.2058,1771814.0
+1700732820000,0.2058,0.2062,0.2053,0.2062,1392229.0
+1700732880000,0.2062,0.2062,0.2056,0.206,1240658.0
+1700732940000,0.2061,0.2063,0.2058,0.206,1464164.0
+1700733000000,0.206,0.2064,0.2057,0.2057,3388743.0
+1700733060000,0.2058,0.2058,0.2047,0.205,2547649.0
+1700733120000,0.2049,0.2057,0.2048,0.2056,1389971.0
+1700733180000,0.2055,0.2062,0.2053,0.2061,1154012.0
+1700733240000,0.206,0.2063,0.205,0.2058,9750770.0
+1700733300000,0.2058,0.206,0.2048,0.2055,8772684.0
+1700733360000,0.2055,0.2056,0.205,0.2053,1230231.0
+1700733420000,0.2054,0.2058,0.2052,0.2054,926547.0
+1700733480000,0.2054,0.2056,0.2051,0.2054,738872.0
+1700733540000,0.2054,0.2061,0.2052,0.2058,7525209.0
+1700733600000,0.2058,0.207,0.2058,0.207,3569738.0
+1700733660000,0.2069,0.207,0.2057,0.2059,3973895.0
+1700733720000,0.2058,0.206,0.2048,0.2053,2951031.0
+1700733780000,0.2054,0.2056,0.2049,0.2051,1414294.0
+1700733840000,0.205,0.2058,0.205,0.2057,1566775.0
+1700733900000,0.2058,0.2066,0.2057,0.2065,1374109.0
+1700733960000,0.2065,0.2074,0.2064,0.2068,5461068.0
+1700734020000,0.2068,0.2072,0.2067,0.2071,1994673.0
+1700734080000,0.2071,0.2072,0.2067,0.2068,1417687.0
+1700734140000,0.2067,0.207,0.206,0.206,1171400.0
+1700734200000,0.2061,0.2068,0.206,0.2065,1646175.0
+1700734260000,0.2066,0.2084,0.2065,0.2082,5560939.0
+1700734320000,0.2082,0.2084,0.2074,0.208,4098442.0
+1700734380000,0.208,0.2084,0.2078,0.2081,2455967.0
+1700734440000,0.2081,0.2089,0.2079,0.2085,4736203.0
+1700734500000,0.2086,0.2086,0.2071,0.2078,4115978.0
+1700734560000,0.2077,0.2082,0.207,0.207,3494420.0
+1700734620000,0.2072,0.2073,0.2062,0.2072,3826059.0
+1700734680000,0.2072,0.2074,0.2068,0.207,1489385.0
+1700734740000,0.207,0.2073,0.2065,0.2067,1678762.0
+1700734800000,0.2068,0.2071,0.2066,0.2071,1292215.0
+1700734860000,0.207,0.207,0.2065,0.2068,1048425.0
+1700734920000,0.2068,0.207,0.2062,0.207,1755789.0
+1700734980000,0.2069,0.2072,0.2061,0.2064,1571189.0
+1700735040000,0.2064,0.2066,0.2061,0.2063,1352311.0
+1700735100000,0.2062,0.2064,0.2054,0.2056,3129840.0
+1700735160000,0.2057,0.2063,0.2052,0.2061,2792827.0
+1700735220000,0.206,0.2063,0.2058,0.2062,1153321.0
+1700735280000,0.2062,0.2073,0.2061,0.2071,2082715.0
+1700735340000,0.207,0.2088,0.2066,0.2087,5829422.0
+1700735400000,0.2087,0.2098,0.2086,0.2094,11541754.0
+1700735460000,0.2094,0.2095,0.2075,0.2076,4786820.0
+1700735520000,0.2076,0.2079,0.2068,0.2069,4890870.0
+1700735580000,0.2069,0.2073,0.2066,0.2072,3204745.0
+1700735640000,0.2071,0.2071,0.2064,0.2068,2572060.0
+1700735700000,0.2069,0.2069,0.2047,0.2051,5546562.0
+1700735760000,0.2051,0.2051,0.2033,0.2035,9370535.0
+1700735820000,0.2035,0.204,0.2017,0.2038,9329892.0
+1700735880000,0.2039,0.2045,0.2034,0.2045,3855172.0
+1700735940000,0.2045,0.2047,0.2036,0.2037,2642033.0
+1700736000000,0.2036,0.2043,0.2033,0.204,2083106.0
+1700736060000,0.204,0.2041,0.2031,0.2035,1983129.0
+1700736120000,0.2035,0.2039,0.2035,0.2036,1367659.0
+1700736180000,0.2036,0.204,0.2028,0.203,2238643.0
+1700736240000,0.203,0.204,0.2028,0.2037,1767932.0
+1700736300000,0.2037,0.2043,0.2035,0.2041,1849184.0
+1700736360000,0.2041,0.2044,0.2035,0.2042,1255558.0
+1700736420000,0.2041,0.2051,0.2039,0.2039,3578867.0
+1700736480000,0.204,0.2046,0.2039,0.2044,929507.0
+1700736540000,0.2044,0.2047,0.2027,0.2028,3236794.0
+1700736600000,0.2029,0.2035,0.2026,0.2027,3336360.0
+1700736660000,0.2027,0.2028,0.2024,0.2026,2209476.0
+1700736720000,0.2025,0.2027,0.2011,0.2015,6362450.0
+1700736780000,0.2015,0.2026,0.2015,0.202,2766891.0
+1700736840000,0.2019,0.2032,0.2019,0.2027,2812851.0
+1700736900000,0.2027,0.203,0.2026,0.2028,925114.0
+1700736960000,0.2029,0.203,0.2025,0.2026,1252477.0
+1700737020000,0.2025,0.2027,0.2024,0.2027,1256240.0
+1700737080000,0.2026,0.203,0.2025,0.2027,1016118.0
+1700737140000,0.2028,0.204,0.2028,0.2038,2449183.0
+1700737200000,0.2038,0.2041,0.2032,0.2037,2614818.0
+1700737260000,0.2037,0.204,0.2028,0.2029,1719855.0
+1700737320000,0.2029,0.2033,0.2027,0.2029,1671977.0
+1700737380000,0.2029,0.2033,0.2025,0.2026,1200904.0
+1700737440000,0.2026,0.2035,0.2023,0.2034,2301327.0
+1700737500000,0.2034,0.2038,0.2033,0.2037,1684537.0
+1700737560000,0.2036,0.2037,0.2025,0.2035,1822111.0
+1700737620000,0.2035,0.204,0.2033,0.2035,1812528.0
+1700737680000,0.2034,0.2038,0.2031,0.2032,1152493.0
+1700737740000,0.2032,0.2033,0.2026,0.2029,1026724.0
+1700737800000,0.2029,0.2033,0.2025,0.2026,1752262.0
+1700737860000,0.2025,0.203,0.2016,0.2017,2513911.0
+1700737920000,0.2017,0.202,0.1995,0.2006,9438392.0
+1700737980000,0.2005,0.2011,0.2005,0.2009,3748564.0
+1700738040000,0.2009,0.2013,0.2005,0.2007,2728835.0
+1700738100000,0.2007,0.2026,0.2006,0.2019,5753863.0
+1700738160000,0.2019,0.2022,0.2003,0.2005,3459085.0
+1700738220000,0.2005,0.2011,0.2003,0.2008,3113541.0
+1700738280000,0.2009,0.201,0.2002,0.2003,2703272.0
+1700738340000,0.2003,0.2003,0.1995,0.1995,4589640.0
+1700738400000,0.1995,0.2012,0.1992,0.2008,5718967.0
+1700738460000,0.2008,0.2015,0.2003,0.2011,4189415.0
+1700738520000,0.2011,0.2012,0.1999,0.2001,3574409.0
+1700738580000,0.2002,0.2008,0.1998,0.2001,2763570.0
+1700738640000,0.2002,0.2002,0.1991,0.1997,4508261.0
+1700738700000,0.1997,0.2009,0.1989,0.2007,6638518.0
+1700738760000,0.2007,0.2014,0.2006,0.2007,4455941.0
+1700738820000,0.2007,0.2011,0.2,0.2007,2605386.0
+1700738880000,0.2008,0.2016,0.2006,0.2015,2528592.0
+1700738940000,0.2014,0.2017,0.2008,0.2016,2936704.0
+1700739000000,0.2015,0.2028,0.2014,0.2028,4342362.0
+1700739060000,0.2028,0.2028,0.2016,0.2019,3022781.0
+1700739120000,0.2018,0.2021,0.2014,0.2015,1590302.0
+1700739180000,0.2015,0.2021,0.2013,0.2019,2090163.0
+1700739240000,0.202,0.202,0.2016,0.2018,849445.0
+1700739300000,0.2017,0.202,0.2011,0.2013,1243968.0
+1700739360000,0.2013,0.2014,0.2004,0.2004,2036399.0
+1700739420000,0.2004,0.2011,0.2001,0.201,4070599.0
+1700739480000,0.201,0.201,0.2004,0.2006,2217550.0
+1700739540000,0.2006,0.2006,0.1998,0.1999,2135243.0
+1700739600000,0.2,0.2004,0.1997,0.2002,1970258.0
+1700739660000,0.2003,0.2009,0.2,0.2008,1521281.0
+1700739720000,0.2009,0.2015,0.2008,0.201,1971919.0
+1700739780000,0.2011,0.2013,0.201,0.2011,1018023.0
+1700739840000,0.2011,0.2011,0.1992,0.1996,4424167.0
+1700739900000,0.1997,0.2003,0.1995,0.1997,2286343.0
+1700739960000,0.1997,0.1997,0.1968,0.1975,14732920.0
+1700740020000,0.1975,0.1977,0.1958,0.196,8879918.0
+1700740080000,0.196,0.1968,0.1958,0.1964,5228122.0
+1700740140000,0.1964,0.1972,0.1961,0.1965,3686177.0
+1700740200000,0.1965,0.1971,0.1958,0.1958,4468294.0
+1700740260000,0.1959,0.1961,0.1932,0.1951,15005534.0
+1700740320000,0.195,0.1961,0.1949,0.196,4254111.0
+1700740380000,0.196,0.1961,0.1953,0.1959,3584577.0
+1700740440000,0.1959,0.196,0.1945,0.1948,3709960.0
+1700740500000,0.1948,0.1971,0.1947,0.1967,5963807.0
+1700740560000,0.1967,0.1969,0.1961,0.1968,2818453.0
+1700740620000,0.1968,0.197,0.196,0.1963,2179443.0
+1700740680000,0.1963,0.1964,0.196,0.1963,1446191.0
+1700740740000,0.1962,0.1977,0.1962,0.1976,4435900.0
+1700740800000,0.1975,0.1977,0.1966,0.1967,4231364.0
+1700740860000,0.1967,0.197,0.1961,0.1962,3297125.0
+1700740920000,0.1962,0.1968,0.1958,0.1967,3088539.0
+1700740980000,0.1967,0.1977,0.1966,0.1972,2652156.0
+1700741040000,0.1972,0.1975,0.197,0.1973,2055547.0
+1700741100000,0.1974,0.1974,0.1965,0.1965,1672634.0
+1700741160000,0.1965,0.1975,0.1965,0.1974,1883192.0
+1700741220000,0.1974,0.198,0.1971,0.198,2222086.0
+1700741280000,0.198,0.1986,0.1973,0.1984,3669057.0
+1700741340000,0.1984,0.1998,0.1981,0.1997,6971726.0
+1700741400000,0.1996,0.2006,0.1992,0.2004,6062991.0
+1700741460000,0.2004,0.2008,0.2,0.2004,3901264.0
+1700741520000,0.2004,0.2006,0.199,0.199,4063994.0
+1700741580000,0.199,0.1995,0.1987,0.1995,2794088.0
+1700741640000,0.1995,0.2008,0.1994,0.2003,3611125.0
+1700741700000,0.2003,0.2005,0.199,0.1994,3412092.0
+1700741760000,0.1993,0.2007,0.1993,0.2006,3213475.0
+1700741820000,0.2005,0.2008,0.1994,0.1994,1613249.0
+1700741880000,0.1994,0.1995,0.199,0.1992,1208663.0
+1700741940000,0.1991,0.2008,0.1991,0.2007,2043148.0
+1700742000000,0.2006,0.2007,0.1996,0.1999,1906850.0
+1700742060000,0.1999,0.201,0.1997,0.201,2054051.0
+1700742120000,0.2009,0.2031,0.2006,0.2025,7706717.0
+1700742180000,0.2024,0.203,0.2018,0.2022,5936170.0
+1700742240000,0.2022,0.2024,0.2012,0.2014,2979338.0
+1700742300000,0.2013,0.2016,0.2006,0.2013,2323062.0
+1700742360000,0.2013,0.2013,0.2006,0.2012,1839723.0
+1700742420000,0.2012,0.2014,0.2004,0.201,2312839.0
+1700742480000,0.2009,0.2013,0.2005,0.2013,1092320.0
+1700742540000,0.2013,0.2015,0.2008,0.2008,1435025.0
+1700742600000,0.2008,0.2018,0.2005,0.2009,3326558.0
+1700742660000,0.2008,0.201,0.1994,0.1996,4210777.0
+1700742720000,0.1995,0.2001,0.1991,0.1992,2426832.0
+1700742780000,0.1992,0.1997,0.1992,0.1994,1188504.0
+1700742840000,0.1995,0.1997,0.1993,0.1993,1261012.0
+1700742900000,0.1994,0.1998,0.1992,0.1996,1320802.0
+1700742960000,0.1996,0.2001,0.1991,0.1996,2621251.0
+1700743020000,0.1995,0.2008,0.1995,0.2006,1729499.0
+1700743080000,0.2005,0.2007,0.1998,0.2005,1672937.0
+1700743140000,0.2005,0.2007,0.1999,0.2002,1009598.0
+1700743200000,0.2001,0.2008,0.2,0.2007,1252830.0
+1700743260000,0.2007,0.2009,0.2003,0.2006,1109656.0
+1700743320000,0.2007,0.2007,0.2002,0.2005,1229178.0
+1700743380000,0.2006,0.2007,0.2,0.2004,1006941.0
+1700743440000,0.2005,0.2005,0.1999,0.1999,1365179.0
+1700743500000,0.1999,0.2007,0.1996,0.1996,2289056.0
+1700743560000,0.1997,0.2004,0.1995,0.1999,3612854.0
+1700743620000,0.1998,0.2,0.1995,0.1996,2005959.0
+1700743680000,0.1996,0.2012,0.1996,0.2006,5011731.0
+1700743740000,0.2007,0.2007,0.2002,0.2007,1003708.0
+1700743800000,0.2006,0.2008,0.2003,0.2004,947173.0
+1700743860000,0.2004,0.2005,0.1995,0.1995,1367962.0
+1700743920000,0.1996,0.2003,0.1995,0.2002,1350072.0
+1700743980000,0.2002,0.2003,0.1999,0.1999,1069785.0
+1700744040000,0.1998,0.1999,0.1991,0.1992,1338174.0
+1700744100000,0.1993,0.2004,0.1992,0.2001,3030982.0
+1700744160000,0.2,0.2004,0.1999,0.2,1135902.0
+1700744220000,0.2,0.2015,0.2,0.2012,3687779.0
+1700744280000,0.2013,0.2013,0.2003,0.2006,1830465.0
+1700744340000,0.2005,0.2011,0.2004,0.201,866424.0
+1700744400000,0.2009,0.2015,0.2006,0.2013,2789953.0
+1700744460000,0.2014,0.2014,0.2009,0.2012,1372359.0
+1700744520000,0.2013,0.2014,0.2009,0.201,1146935.0
+1700744580000,0.201,0.201,0.1997,0.2,2230189.0
+1700744640000,0.2001,0.201,0.2,0.2007,1499146.0
+1700744700000,0.2006,0.2007,0.2002,0.2004,1238390.0
+1700744760000,0.2003,0.2004,0.1998,0.1999,1257288.0
+1700744820000,0.1999,0.2,0.1997,0.1997,809471.0
+1700744880000,0.1998,0.1999,0.1997,0.1998,657046.0
+1700744940000,0.1998,0.2006,0.1996,0.2001,2185194.0
+1700745000000,0.2002,0.2006,0.2002,0.2005,679877.0
+1700745060000,0.2006,0.2006,0.1998,0.2,798236.0
+1700745120000,0.1999,0.2002,0.1997,0.1999,881774.0
+1700745180000,0.1999,0.1999,0.1989,0.1989,2174924.0
+1700745240000,0.1989,0.1991,0.1982,0.1984,3309155.0
+1700745300000,0.1983,0.1992,0.1982,0.1989,2229091.0
+1700745360000,0.1989,0.1995,0.1988,0.1989,2340705.0
+1700745420000,0.1989,0.1991,0.1986,0.199,1873546.0
+1700745480000,0.199,0.1996,0.1987,0.1991,1079149.0
+1700745540000,0.1991,0.2004,0.1988,0.1999,2083193.0
+1700745600000,0.1998,0.2007,0.1997,0.2005,1170564.0
+1700745660000,0.2006,0.2007,0.2,0.2001,1205327.0
+1700745720000,0.2001,0.2002,0.1997,0.1997,1221964.0
+1700745780000,0.1998,0.1999,0.1995,0.1996,655576.0
+1700745840000,0.1996,0.2004,0.1996,0.2003,1136451.0
+1700745900000,0.2004,0.2008,0.2002,0.2002,1569182.0
+1700745960000,0.2003,0.2004,0.1998,0.1999,897130.0
+1700746020000,0.2,0.2,0.1992,0.1994,1380378.0
+1700746080000,0.1994,0.1997,0.1989,0.1995,2141594.0
+1700746140000,0.1995,0.1999,0.199,0.1998,1101674.0
+1700746200000,0.1999,0.2009,0.1998,0.2006,2516130.0
+1700746260000,0.2007,0.201,0.2003,0.2003,1251517.0
+1700746320000,0.2004,0.2006,0.2,0.2006,1067611.0
+1700746380000,0.2006,0.2007,0.2004,0.2006,625410.0
+1700746440000,0.2006,0.2024,0.2006,0.2017,6049367.0
+1700746500000,0.2018,0.2028,0.2012,0.2027,4551573.0
+1700746560000,0.2026,0.2031,0.2022,0.203,3916157.0
+1700746620000,0.203,0.2042,0.2028,0.2037,6482779.0
+1700746680000,0.2036,0.2037,0.2022,0.2026,3497371.0
+1700746740000,0.2026,0.2027,0.2015,0.2022,2548290.0
+1700746800000,0.2022,0.2026,0.2011,0.2015,2801344.0
+1700746860000,0.2014,0.2017,0.201,0.2014,2380883.0
+1700746920000,0.2014,0.2014,0.2009,0.2012,1406682.0
+1700746980000,0.2013,0.2013,0.2007,0.2011,1477958.0
+1700747040000,0.2011,0.2011,0.2004,0.2009,1894813.0
+1700747100000,0.2009,0.2011,0.2003,0.201,1971845.0
+1700747160000,0.2009,0.202,0.2004,0.2014,3901649.0
+1700747220000,0.2013,0.2014,0.2004,0.2005,1410619.0
+1700747280000,0.2004,0.2005,0.1995,0.1995,3927311.0
+1700747340000,0.1996,0.1996,0.1985,0.1985,3220657.0
+1700747400000,0.1986,0.1997,0.1985,0.1993,3551555.0
+1700747460000,0.1994,0.1995,0.1989,0.1993,2375147.0
+1700747520000,0.1994,0.2003,0.1993,0.1999,2994393.0
+1700747580000,0.2,0.2,0.1994,0.1994,1131359.0
+1700747640000,0.1995,0.2007,0.1993,0.2005,1595900.0
+1700747700000,0.2005,0.201,0.2001,0.2003,2004767.0
+1700747760000,0.2003,0.2004,0.1996,0.2,1153905.0
+1700747820000,0.2,0.2001,0.1997,0.1997,677309.0
+1700747880000,0.1997,0.201,0.1997,0.2006,2142640.0
+1700747940000,0.2006,0.2008,0.2003,0.2004,797481.0
+1700748000000,0.2004,0.2015,0.2004,0.201,2899641.0
+1700748060000,0.2009,0.2011,0.2005,0.2007,1137033.0
+1700748120000,0.2007,0.2018,0.2007,0.2017,1984299.0
+1700748180000,0.2018,0.2022,0.2016,0.2018,1896406.0
+1700748240000,0.2019,0.2021,0.2014,0.2015,1686623.0
+1700748300000,0.2016,0.2016,0.201,0.2013,1198708.0
+1700748360000,0.2013,0.2017,0.2012,0.2013,911345.0
+1700748420000,0.2012,0.2019,0.2012,0.2019,768519.0
+1700748480000,0.2018,0.2028,0.2017,0.2023,3411281.0
+1700748540000,0.2023,0.2023,0.2017,0.2019,1288565.0
+1700748600000,0.202,0.2022,0.2016,0.202,1115117.0
+1700748660000,0.202,0.202,0.2012,0.2015,1392604.0
+1700748720000,0.2015,0.2018,0.2012,0.2016,1112663.0
+1700748780000,0.2017,0.2017,0.2013,0.2014,593596.0
+1700748840000,0.2014,0.2016,0.2011,0.2014,582041.0
+1700748900000,0.2014,0.2024,0.2013,0.2023,1601602.0
+1700748960000,0.2023,0.2026,0.202,0.2025,1093593.0
+1700749020000,0.2026,0.2033,0.2025,0.2027,2014332.0
+1700749080000,0.2027,0.203,0.2023,0.2028,893694.0
+1700749140000,0.2029,0.2031,0.2024,0.2029,1019118.0
+1700749200000,0.203,0.203,0.2023,0.2027,725466.0
+1700749260000,0.2027,0.2027,0.2017,0.2019,1642671.0
+1700749320000,0.2019,0.2025,0.2018,0.2025,1529969.0
+1700749380000,0.2026,0.2028,0.202,0.2023,1305433.0
+1700749440000,0.2023,0.2024,0.2016,0.2017,1020758.0
+1700749500000,0.2018,0.2022,0.2016,0.2017,1172805.0
+1700749560000,0.2017,0.2018,0.2012,0.2016,1326857.0
+1700749620000,0.2017,0.2021,0.2016,0.2018,1041037.0
+1700749680000,0.2018,0.202,0.2015,0.2018,731474.0
+1700749740000,0.2018,0.202,0.2014,0.202,917435.0
+1700749800000,0.2021,0.2062,0.202,0.2054,11830112.0
+1700749860000,0.2053,0.2054,0.2034,0.204,5667089.0
+1700749920000,0.204,0.2041,0.2033,0.2038,2142692.0
+1700749980000,0.2038,0.2049,0.2033,0.2038,4006347.0
+1700750040000,0.2038,0.2047,0.2037,0.2038,1783415.0
+1700750100000,0.2038,0.2039,0.2029,0.2031,2428802.0
+1700750160000,0.2031,0.2035,0.2026,0.203,2451609.0
+1700750220000,0.203,0.2046,0.203,0.2042,2410050.0
+1700750280000,0.2042,0.2042,0.2033,0.2035,1301309.0
+1700750340000,0.2035,0.2036,0.2026,0.2032,1584877.0
+1700750400000,0.2032,0.2032,0.2028,0.2031,864735.0
+1700750460000,0.2031,0.2033,0.2029,0.2032,685962.0
+1700750520000,0.2033,0.2033,0.2022,0.2024,1771434.0
+1700750580000,0.2025,0.2033,0.2022,0.2028,1520096.0
+1700750640000,0.2028,0.203,0.2027,0.2028,546775.0
+1700750700000,0.2028,0.2033,0.2026,0.2033,1293263.0
+1700750760000,0.2032,0.2043,0.2032,0.2038,3106803.0
+1700750820000,0.2037,0.2038,0.203,0.2035,1544644.0
+1700750880000,0.2035,0.2039,0.2034,0.2039,972130.0
+1700750940000,0.2038,0.2042,0.2036,0.2037,1072926.0
+1700751000000,0.2037,0.204,0.203,0.203,1311072.0
+1700751060000,0.2031,0.2034,0.2026,0.2028,1633470.0
+1700751120000,0.2027,0.203,0.2026,0.2027,1502029.0
+1700751180000,0.2027,0.2028,0.2017,0.202,3139186.0
+1700751240000,0.202,0.2021,0.2006,0.2007,3497757.0
+1700751300000,0.2007,0.2017,0.2006,0.2015,2327350.0
+1700751360000,0.2016,0.2024,0.2015,0.2017,1861120.0
+1700751420000,0.2018,0.2026,0.2018,0.2025,1322636.0
+1700751480000,0.2025,0.2028,0.2022,0.2023,1066423.0
+1700751540000,0.2023,0.2025,0.202,0.2023,667507.0
+1700751600000,0.2024,0.2039,0.2021,0.2033,3499936.0
+1700751660000,0.2034,0.2043,0.203,0.2041,1700730.0
+1700751720000,0.2041,0.2051,0.204,0.2047,4753943.0
+1700751780000,0.2047,0.2048,0.2034,0.2037,2859643.0
+1700751840000,0.2038,0.2039,0.2034,0.2036,1035575.0
+1700751900000,0.2036,0.2046,0.2035,0.204,2011859.0
+1700751960000,0.2039,0.204,0.2033,0.2039,1196417.0
+1700752020000,0.2039,0.2047,0.2036,0.2044,1739203.0
+1700752080000,0.2044,0.2048,0.2042,0.2047,1624801.0
+1700752140000,0.2047,0.2048,0.2041,0.2044,1959723.0
+1700752200000,0.2044,0.2045,0.2041,0.2042,829215.0
+1700752260000,0.2042,0.2049,0.2039,0.2046,2105691.0
+1700752320000,0.2045,0.2049,0.2038,0.204,1661076.0
+1700752380000,0.204,0.2041,0.203,0.2039,2364276.0
+1700752440000,0.2038,0.2038,0.2031,0.2032,1650742.0
+1700752500000,0.2032,0.2036,0.2025,0.2028,2854293.0
+1700752560000,0.2028,0.2035,0.2027,0.2033,1983317.0
+1700752620000,0.2033,0.2035,0.2016,0.202,2905281.0
+1700752680000,0.202,0.202,0.2008,0.2008,2754855.0
+1700752740000,0.2009,0.2011,0.2,0.2001,4814716.0
+1700752800000,0.2001,0.201,0.2001,0.2006,3451118.0
+1700752860000,0.2007,0.2012,0.2,0.2009,2439981.0
+1700752920000,0.2009,0.2012,0.2007,0.2008,2005596.0
+1700752980000,0.2009,0.2009,0.1991,0.1995,5665895.0
+1700753040000,0.1995,0.2001,0.1994,0.1994,2392836.0
+1700753100000,0.1995,0.2001,0.1993,0.1993,2432645.0
+1700753160000,0.1994,0.2,0.199,0.1991,2744848.0
+1700753220000,0.199,0.1997,0.1988,0.1995,2401257.0
+1700753280000,0.1995,0.2011,0.1994,0.2006,3646490.0
+1700753340000,0.2005,0.2006,0.1992,0.1996,2365064.0
+1700753400000,0.1995,0.2002,0.1994,0.1998,2713235.0
+1700753460000,0.1997,0.2007,0.1994,0.2007,2899767.0
+1700753520000,0.2006,0.201,0.2001,0.2004,1822607.0
+1700753580000,0.2004,0.2008,0.2001,0.2002,1746165.0
+1700753640000,0.2001,0.2003,0.1996,0.1997,1576345.0
+1700753700000,0.1998,0.2006,0.1996,0.2005,1916483.0
+1700753760000,0.2005,0.2012,0.2004,0.2009,1619282.0
+1700753820000,0.2009,0.2009,0.1999,0.2,1166556.0
+1700753880000,0.1999,0.2003,0.1998,0.2003,1109329.0
+1700753940000,0.2002,0.2008,0.2002,0.2003,1008782.0
+1700754000000,0.2004,0.2011,0.2003,0.2005,2075477.0
+1700754060000,0.2005,0.2016,0.2005,0.2009,1712788.0
+1700754120000,0.201,0.2017,0.201,0.2013,1583760.0
+1700754180000,0.2013,0.2013,0.2006,0.2007,722053.0
+1700754240000,0.2006,0.201,0.2005,0.2006,681208.0
+1700754300000,0.2007,0.2012,0.2004,0.201,1077025.0
+1700754360000,0.201,0.2012,0.2002,0.2004,1170622.0
+1700754420000,0.2004,0.2008,0.2001,0.2001,1205786.0
+1700754480000,0.2001,0.2004,0.199,0.1994,2928444.0
+1700754540000,0.1994,0.2001,0.1993,0.1995,1523692.0
+1700754600000,0.1996,0.2,0.1993,0.1994,1056607.0
+1700754660000,0.1994,0.1997,0.1986,0.1995,2038565.0
+1700754720000,0.1995,0.1998,0.1984,0.1986,2668979.0
+1700754780000,0.1986,0.1988,0.1982,0.1986,3679503.0
+1700754840000,0.1986,0.1993,0.1985,0.1988,2055472.0
+1700754900000,0.1988,0.1991,0.1987,0.199,2143875.0
+1700754960000,0.1991,0.1997,0.199,0.1991,1610873.0
+1700755020000,0.1992,0.1993,0.1986,0.1987,2135528.0
+1700755080000,0.1987,0.1994,0.1987,0.1993,1446638.0
+1700755140000,0.1994,0.1997,0.1993,0.1995,769438.0
+1700755200000,0.1996,0.2,0.1991,0.1992,1510091.0
+1700755260000,0.1993,0.2,0.1991,0.1999,1632447.0
+1700755320000,0.1999,0.2005,0.1996,0.1996,2435822.0
+1700755380000,0.1997,0.2,0.1996,0.1997,951426.0
+1700755440000,0.1997,0.1997,0.1984,0.1989,2344122.0
+1700755500000,0.1989,0.1995,0.1985,0.1994,1621344.0
+1700755560000,0.1995,0.2011,0.1994,0.201,3089688.0
+1700755620000,0.2009,0.2013,0.2005,0.2012,2016866.0
+1700755680000,0.2011,0.2018,0.201,0.2012,2585663.0
+1700755740000,0.2012,0.202,0.2011,0.2015,1947500.0
+1700755800000,0.2015,0.2017,0.2011,0.2017,737893.0
+1700755860000,0.2017,0.202,0.2016,0.2019,981481.0
+1700755920000,0.202,0.2021,0.2016,0.202,1877033.0
+1700755980000,0.202,0.2023,0.2016,0.2018,1598181.0
+1700756040000,0.2018,0.2024,0.2018,0.2022,1462551.0
+1700756100000,0.2021,0.2029,0.2021,0.2028,1959352.0
+1700756160000,0.2028,0.2035,0.2026,0.203,2523509.0
+1700756220000,0.2029,0.203,0.2018,0.202,1738358.0
+1700756280000,0.2019,0.2028,0.2019,0.2026,734869.0
+1700756340000,0.2027,0.2031,0.2023,0.2023,1473588.0
+1700756400000,0.2023,0.2027,0.2015,0.2019,1315085.0
+1700756460000,0.2018,0.2023,0.2015,0.2019,1474207.0
+1700756520000,0.2018,0.2027,0.2017,0.2027,1058758.0
+1700756580000,0.2026,0.2033,0.2026,0.203,1586762.0
+1700756640000,0.2031,0.2034,0.2023,0.2023,1258884.0
+1700756700000,0.2024,0.2028,0.2022,0.2027,738569.0
+1700756760000,0.2026,0.2032,0.2024,0.203,1019774.0
+1700756820000,0.2029,0.2031,0.2029,0.203,340468.0
+1700756880000,0.2029,0.2031,0.2021,0.2022,1099044.0
+1700756940000,0.2023,0.2029,0.2023,0.2026,1032216.0
+1700757000000,0.2027,0.2029,0.2024,0.2024,690959.0
+1700757060000,0.2025,0.203,0.2024,0.2027,832087.0
+1700757120000,0.2027,0.2027,0.2023,0.2026,639023.0
+1700757180000,0.2025,0.2025,0.2006,0.2013,6456084.0
+1700757240000,0.2013,0.202,0.2013,0.2018,890105.0
+1700757300000,0.2017,0.202,0.2015,0.2019,611720.0
+1700757360000,0.202,0.2027,0.2019,0.2022,1392331.0
+1700757420000,0.2022,0.2027,0.2021,0.2024,1040035.0
+1700757480000,0.2023,0.2023,0.2016,0.2017,570467.0
+1700757540000,0.2016,0.2023,0.2016,0.2022,986894.0
+1700757600000,0.2021,0.2028,0.2019,0.202,1018699.0
+1700757660000,0.202,0.2025,0.2014,0.2014,1387311.0
+1700757720000,0.2013,0.2017,0.2013,0.2016,666185.0
+1700757780000,0.2016,0.2017,0.2008,0.2009,1783037.0
+1700757840000,0.201,0.2012,0.2007,0.2011,1184174.0
+1700757900000,0.201,0.2012,0.2004,0.2006,1001012.0
+1700757960000,0.2006,0.2014,0.2006,0.2014,705133.0
+1700758020000,0.2013,0.202,0.2012,0.2019,1376259.0
+1700758080000,0.202,0.203,0.2017,0.2028,2233589.0
+1700758140000,0.2029,0.203,0.2025,0.2027,1243803.0
+1700758200000,0.2026,0.203,0.2019,0.202,867410.0
+1700758260000,0.2019,0.2021,0.2015,0.2017,1068855.0
+1700758320000,0.2018,0.2018,0.2015,0.2018,453612.0
+1700758380000,0.2017,0.2028,0.2017,0.2024,1164000.0
+1700758440000,0.2024,0.2033,0.2024,0.2027,2765734.0
+1700758500000,0.2027,0.2027,0.2022,0.2026,734954.0
+1700758560000,0.2026,0.2027,0.2023,0.2024,628564.0
+1700758620000,0.2024,0.2025,0.202,0.2025,840464.0
+1700758680000,0.2024,0.2026,0.2022,0.2025,485872.0
+1700758740000,0.2025,0.2025,0.202,0.2022,566020.0
+1700758800000,0.2021,0.2025,0.2021,0.2023,640850.0
+1700758860000,0.2023,0.2025,0.2017,0.2019,831274.0
+1700758920000,0.2018,0.2024,0.2016,0.2024,708978.0
+1700758980000,0.2025,0.203,0.2023,0.2026,1108599.0
+1700759040000,0.2027,0.2036,0.2026,0.2033,1922099.0
+1700759100000,0.2033,0.2042,0.2033,0.2042,2567927.0
+1700759160000,0.2042,0.2048,0.2042,0.2044,2870115.0
+1700759220000,0.2044,0.2045,0.2037,0.2044,1451150.0
+1700759280000,0.2043,0.2049,0.2042,0.2045,2012589.0
+1700759340000,0.2045,0.2046,0.2039,0.204,1105077.0
+1700759400000,0.204,0.2044,0.204,0.2042,686085.0
+1700759460000,0.2042,0.2046,0.2039,0.2041,813843.0
+1700759520000,0.204,0.2041,0.2024,0.2031,3522838.0
+1700759580000,0.203,0.2032,0.2027,0.2032,1588667.0
+1700759640000,0.2032,0.2037,0.2031,0.2032,775164.0
+1700759700000,0.2032,0.2036,0.2032,0.2032,633861.0
+1700759760000,0.2032,0.2033,0.203,0.203,544959.0
+1700759820000,0.203,0.2036,0.2026,0.2036,1655214.0
+1700759880000,0.2036,0.2043,0.2035,0.2037,1482723.0
+1700759940000,0.2038,0.2042,0.2036,0.2041,418959.0
+1700760000000,0.204,0.204,0.203,0.203,869682.0
+1700760060000,0.2031,0.2034,0.2029,0.2029,659377.0
+1700760120000,0.2028,0.2031,0.2024,0.2027,906129.0
+1700760180000,0.2027,0.2028,0.2025,0.2025,538587.0
+1700760240000,0.2025,0.2029,0.2021,0.2025,731640.0
+1700760300000,0.2026,0.2028,0.2024,0.2028,533182.0
+1700760360000,0.2028,0.2031,0.2027,0.2027,490429.0
+1700760420000,0.2027,0.2027,0.2023,0.2024,707130.0
+1700760480000,0.2023,0.2023,0.202,0.202,383736.0
+1700760540000,0.202,0.2027,0.202,0.2026,637468.0
+1700760600000,0.2027,0.2028,0.2025,0.2026,541483.0
+1700760660000,0.2025,0.2026,0.2022,0.2022,369966.0
+1700760720000,0.2023,0.203,0.2022,0.203,572203.0
+1700760780000,0.2029,0.2037,0.2026,0.2037,1542924.0
+1700760840000,0.2037,0.2042,0.2034,0.2034,1310584.0
+1700760900000,0.2034,0.2036,0.203,0.2032,490061.0
+1700760960000,0.2032,0.2036,0.203,0.2032,426560.0
+1700761020000,0.2032,0.2039,0.2032,0.2038,533525.0
+1700761080000,0.2039,0.204,0.2035,0.2036,798821.0
+1700761140000,0.2036,0.2043,0.2035,0.2035,889971.0
+1700761200000,0.2035,0.2037,0.2034,0.2035,468520.0
+1700761260000,0.2036,0.2039,0.2036,0.2038,317190.0
+1700761320000,0.2038,0.2041,0.2037,0.2039,1035126.0
+1700761380000,0.2039,0.2043,0.2038,0.204,908850.0
+1700761440000,0.204,0.2046,0.2039,0.2044,1333122.0
+1700761500000,0.2044,0.2044,0.2039,0.204,690442.0
+1700761560000,0.204,0.2044,0.204,0.2042,643652.0
+1700761620000,0.2043,0.2044,0.2037,0.2042,753368.0
+1700761680000,0.2042,0.2051,0.204,0.205,3100987.0
+1700761740000,0.2051,0.2056,0.2047,0.2054,2266630.0
+1700761800000,0.2054,0.2054,0.205,0.2053,970946.0
+1700761860000,0.2053,0.2059,0.2052,0.2058,2200638.0
+1700761920000,0.2058,0.2059,0.2052,0.2057,1483509.0
+1700761980000,0.2056,0.2057,0.2053,0.2056,911602.0
+1700762040000,0.2056,0.2058,0.2051,0.2056,797271.0
+1700762100000,0.2056,0.2058,0.2053,0.2054,662057.0
+1700762160000,0.2054,0.2054,0.2047,0.2047,1290692.0
+1700762220000,0.2047,0.205,0.2046,0.205,1224288.0
+1700762280000,0.205,0.2055,0.205,0.2053,689059.0
+1700762340000,0.2053,0.2055,0.2051,0.2055,598876.0
+1700762400000,0.2054,0.2055,0.205,0.2053,1107414.0
+1700762460000,0.2053,0.2055,0.2047,0.2048,792849.0
+1700762520000,0.2048,0.2049,0.2043,0.2046,959092.0
+1700762580000,0.2046,0.205,0.2044,0.2045,710033.0
+1700762640000,0.2045,0.205,0.2043,0.2048,924772.0
+1700762700000,0.2048,0.2058,0.2048,0.2058,949437.0
+1700762760000,0.2058,0.206,0.2054,0.2056,1856219.0
+1700762820000,0.2056,0.2064,0.2055,0.2061,2043183.0
+1700762880000,0.2061,0.2062,0.2048,0.2049,1614452.0
+1700762940000,0.2049,0.205,0.2044,0.2047,1269357.0
+1700763000000,0.2047,0.2053,0.2043,0.2052,1018274.0
+1700763060000,0.2052,0.2056,0.2048,0.2054,1255796.0
+1700763120000,0.2054,0.2054,0.2049,0.2052,317366.0
+1700763180000,0.2051,0.2051,0.2045,0.2048,579274.0
+1700763240000,0.2048,0.2052,0.2045,0.2052,615179.0
+1700763300000,0.2052,0.2059,0.205,0.2058,956725.0
+1700763360000,0.2058,0.2059,0.2055,0.2055,590074.0
+1700763420000,0.2055,0.2063,0.2055,0.2061,976495.0
+1700763480000,0.206,0.2061,0.2056,0.2058,823087.0
+1700763540000,0.2058,0.2058,0.2049,0.2056,2130883.0
+1700763600000,0.2056,0.2057,0.2049,0.2055,527488.0
+1700763660000,0.2054,0.2058,0.2048,0.205,1161618.0
+1700763720000,0.205,0.2051,0.2047,0.205,488125.0
+1700763780000,0.2051,0.2051,0.2044,0.2047,502864.0
+1700763840000,0.2046,0.2047,0.2044,0.2046,453538.0
+1700763900000,0.2045,0.2047,0.204,0.2042,1402532.0
+1700763960000,0.2041,0.2044,0.2039,0.2041,891467.0
+1700764020000,0.2042,0.2043,0.204,0.2041,726748.0
+1700764080000,0.204,0.2041,0.2029,0.2033,2517302.0
+1700764140000,0.2034,0.2037,0.2033,0.2036,696882.0
+1700764200000,0.2035,0.2038,0.2033,0.2036,888233.0
+1700764260000,0.2036,0.2036,0.2026,0.2029,2943903.0
+1700764320000,0.2029,0.2031,0.2026,0.203,944739.0
+1700764380000,0.203,0.203,0.2024,0.2029,1095828.0
+1700764440000,0.203,0.2031,0.2027,0.203,519295.0
+1700764500000,0.203,0.2038,0.2028,0.2037,1070438.0
+1700764560000,0.2036,0.2036,0.203,0.2033,518838.0
+1700764620000,0.2032,0.2036,0.2029,0.2032,694437.0
+1700764680000,0.2033,0.2035,0.2029,0.2033,681509.0
+1700764740000,0.2033,0.2036,0.2031,0.2034,682721.0
+1700764800000,0.2035,0.2038,0.203,0.2036,1386408.0
+1700764860000,0.2036,0.2044,0.2035,0.2043,1276639.0
+1700764920000,0.2043,0.2043,0.2034,0.2035,675115.0
+1700764980000,0.2035,0.2035,0.2029,0.2031,868828.0
+1700765040000,0.2031,0.2035,0.2031,0.2031,392908.0
+1700765100000,0.2032,0.2036,0.2031,0.2036,247639.0
+1700765160000,0.2035,0.2038,0.2034,0.2036,487601.0
+1700765220000,0.2036,0.2036,0.2033,0.2033,383525.0
+1700765280000,0.2034,0.2034,0.2027,0.2028,575546.0
+1700765340000,0.2029,0.2035,0.2028,0.2035,712030.0
+1700765400000,0.2035,0.2038,0.2032,0.2037,345990.0
+1700765460000,0.2038,0.2041,0.2037,0.2039,626420.0
+1700765520000,0.2038,0.2039,0.2032,0.2033,511056.0
+1700765580000,0.2033,0.2034,0.203,0.2032,318339.0
+1700765640000,0.2033,0.2038,0.2032,0.2038,174499.0
+1700765700000,0.2037,0.2039,0.2033,0.2033,409271.0
+1700765760000,0.2033,0.2033,0.2029,0.203,421233.0
+1700765820000,0.203,0.2036,0.203,0.203,417399.0
+1700765880000,0.2031,0.2035,0.203,0.2031,357348.0
+1700765940000,0.203,0.2034,0.203,0.2032,205128.0
+1700766000000,0.2032,0.2038,0.2031,0.2036,720766.0
+1700766060000,0.2036,0.2037,0.2032,0.2032,337571.0
+1700766120000,0.2033,0.2033,0.2025,0.2026,606763.0
+1700766180000,0.2027,0.2028,0.2024,0.2025,1192355.0
+1700766240000,0.2026,0.2026,0.2017,0.2019,2322733.0
+1700766300000,0.2018,0.202,0.2017,0.2018,765159.0
+1700766360000,0.2018,0.202,0.2017,0.2018,1052430.0
+1700766420000,0.2018,0.2025,0.2018,0.2024,979897.0
+1700766480000,0.2024,0.2025,0.2015,0.2017,913637.0
+1700766540000,0.2017,0.2017,0.2008,0.2011,2076252.0
+1700766600000,0.2011,0.2021,0.2011,0.202,1276947.0
+1700766660000,0.202,0.2021,0.2013,0.2019,765300.0
+1700766720000,0.2018,0.2024,0.2017,0.2019,637306.0
+1700766780000,0.2019,0.202,0.2016,0.2017,478155.0
+1700766840000,0.2018,0.2018,0.2016,0.2016,322059.0
+1700766900000,0.2016,0.2021,0.2016,0.202,773923.0
+1700766960000,0.202,0.2029,0.202,0.2028,1194433.0
+1700767020000,0.2028,0.2032,0.2027,0.2031,715930.0
+1700767080000,0.2031,0.2032,0.2027,0.2027,709477.0
+1700767140000,0.2027,0.2031,0.2024,0.2025,565937.0
+1700767200000,0.2024,0.2027,0.2023,0.2024,533020.0
+1700767260000,0.2024,0.2027,0.2023,0.2024,647234.0
+1700767320000,0.2024,0.2025,0.202,0.2024,475221.0
+1700767380000,0.2024,0.2024,0.202,0.2022,364811.0
+1700767440000,0.2022,0.2025,0.2021,0.2022,273831.0
+1700767500000,0.2022,0.2032,0.2022,0.2031,809753.0
+1700767560000,0.203,0.2032,0.2026,0.2027,368838.0
+1700767620000,0.2026,0.2031,0.2026,0.2029,539088.0
+1700767680000,0.2029,0.2029,0.2024,0.2024,417466.0
+1700767740000,0.2024,0.2028,0.2023,0.2025,299729.0
+1700767800000,0.2025,0.2033,0.2024,0.2031,1061191.0
+1700767860000,0.2031,0.2033,0.2029,0.2031,365597.0
+1700767920000,0.2031,0.2033,0.203,0.203,506833.0
+1700767980000,0.203,0.2038,0.203,0.2038,638940.0
+1700768040000,0.2038,0.2038,0.2032,0.2035,440016.0
+1700768100000,0.2034,0.2035,0.2031,0.2035,185896.0
+1700768160000,0.2035,0.2037,0.2033,0.2036,395138.0
+1700768220000,0.2036,0.2036,0.2031,0.2031,305816.0
+1700768280000,0.2032,0.2032,0.2027,0.2027,427423.0
+1700768340000,0.2027,0.2028,0.2024,0.2026,436061.0
+1700768400000,0.2025,0.2027,0.2021,0.2026,582424.0
+1700768460000,0.2027,0.2028,0.2026,0.2027,183530.0
+1700768520000,0.2027,0.2028,0.2024,0.2026,298174.0
+1700768580000,0.2025,0.2027,0.2022,0.2024,131567.0
+1700768640000,0.2023,0.2023,0.2019,0.202,583925.0
+1700768700000,0.202,0.203,0.2018,0.203,702987.0
+1700768760000,0.2029,0.2031,0.2025,0.2025,552000.0
+1700768820000,0.2025,0.2028,0.2024,0.2025,229582.0
+1700768880000,0.2025,0.2026,0.2015,0.2021,1510330.0
+1700768940000,0.2021,0.2022,0.201,0.2014,2946452.0
+1700769000000,0.2014,0.2017,0.2011,0.2012,850909.0
+1700769060000,0.2012,0.2015,0.201,0.2015,482150.0
+1700769120000,0.2015,0.2016,0.201,0.2011,403851.0
+1700769180000,0.2011,0.2012,0.2009,0.2009,529449.0
+1700769240000,0.201,0.2014,0.2008,0.2013,661871.0
+1700769300000,0.2012,0.2013,0.2009,0.201,495576.0
+1700769360000,0.2009,0.2017,0.2009,0.2014,700380.0
+1700769420000,0.2014,0.2017,0.2012,0.2015,528793.0
+1700769480000,0.2015,0.2016,0.2012,0.2014,467787.0
+1700769540000,0.2013,0.2016,0.2012,0.2015,248145.0
+1700769600000,0.2014,0.2014,0.2009,0.2013,705479.0
+1700769660000,0.2013,0.2015,0.201,0.2013,243906.0
+1700769720000,0.2012,0.2012,0.2003,0.2005,1386000.0
+1700769780000,0.2006,0.2011,0.2004,0.201,759273.0
+1700769840000,0.201,0.2015,0.2008,0.2014,844406.0
+1700769900000,0.2014,0.2019,0.2012,0.2015,705626.0
+1700769960000,0.2016,0.202,0.2016,0.2018,475637.0
+1700770020000,0.2017,0.2019,0.2016,0.2018,387372.0
+1700770080000,0.2017,0.2019,0.2013,0.2013,442214.0
+1700770140000,0.2014,0.2017,0.2012,0.2012,592144.0
+1700770200000,0.2013,0.2015,0.2005,0.2005,1299536.0
+1700770260000,0.2005,0.2005,0.2003,0.2004,485415.0
+1700770320000,0.2005,0.2008,0.2003,0.2004,728639.0
+1700770380000,0.2005,0.2008,0.2002,0.2004,627743.0
+1700770440000,0.2005,0.2006,0.2001,0.2001,843017.0
+1700770500000,0.2001,0.2006,0.2001,0.2004,405525.0
+1700770560000,0.2004,0.2006,0.2003,0.2003,456715.0
+1700770620000,0.2004,0.2011,0.2004,0.2005,609961.0
+1700770680000,0.2005,0.2005,0.2002,0.2003,620371.0
+1700770740000,0.2004,0.2005,0.2003,0.2004,210062.0
+1700770800000,0.2004,0.2007,0.2,0.2005,641584.0
+1700770860000,0.2006,0.2011,0.2006,0.201,505136.0
+1700770920000,0.2009,0.201,0.2004,0.2004,419807.0
+1700770980000,0.2005,0.2009,0.2004,0.2007,504464.0
+1700771040000,0.2007,0.2008,0.2004,0.2004,398819.0
+1700771100000,0.2003,0.2005,0.2001,0.2005,866155.0
+1700771160000,0.2006,0.2008,0.2006,0.2007,213582.0
+1700771220000,0.2007,0.2007,0.2003,0.2004,914815.0
+1700771280000,0.2004,0.2005,0.2002,0.2005,317199.0
+1700771340000,0.2004,0.2005,0.2002,0.2002,302653.0
+1700771400000,0.2002,0.2002,0.1996,0.1999,1872676.0
+1700771460000,0.1999,0.2,0.1992,0.1993,1039044.0
+1700771520000,0.1992,0.1994,0.1988,0.1989,1187960.0
+1700771580000,0.1989,0.1994,0.1989,0.1993,569580.0
+1700771640000,0.1993,0.1995,0.1992,0.1992,593791.0
+1700771700000,0.1991,0.1991,0.1987,0.1988,561256.0
+1700771760000,0.1988,0.1989,0.1987,0.1987,561529.0
+1700771820000,0.1987,0.1988,0.1986,0.1987,497240.0
+1700771880000,0.1988,0.1989,0.1983,0.1985,952670.0
+1700771940000,0.1985,0.1988,0.1984,0.1985,425320.0
+1700772000000,0.1985,0.1988,0.1985,0.1986,363010.0
+1700772060000,0.1985,0.1986,0.1981,0.1985,1119080.0
+1700772120000,0.1985,0.1986,0.1972,0.1975,2464617.0
+1700772180000,0.1974,0.198,0.1974,0.1978,1445532.0
+1700772240000,0.1978,0.1979,0.1972,0.1978,1142490.0
+1700772300000,0.1977,0.1977,0.1972,0.1972,980795.0
+1700772360000,0.1973,0.1974,0.1972,0.1973,836048.0
+1700772420000,0.1972,0.1974,0.1962,0.197,2432296.0
+1700772480000,0.197,0.1972,0.1968,0.1968,671028.0
+1700772540000,0.1968,0.1969,0.1963,0.1966,1359413.0
+1700772600000,0.1965,0.1971,0.1958,0.1969,2845147.0
+1700772660000,0.197,0.1975,0.1966,0.1973,2045006.0
+1700772720000,0.1972,0.1974,0.1971,0.1972,829943.0
+1700772780000,0.1973,0.1976,0.1971,0.1974,767416.0
+1700772840000,0.1974,0.1984,0.1972,0.1982,1689089.0
+1700772900000,0.1981,0.1985,0.198,0.198,951746.0
+1700772960000,0.198,0.1981,0.1974,0.1976,1172804.0
+1700773020000,0.1976,0.1979,0.1972,0.1972,779014.0
+1700773080000,0.1972,0.1976,0.1972,0.1974,735023.0
+1700773140000,0.1973,0.1975,0.197,0.1972,376957.0
+1700773200000,0.1972,0.1974,0.1967,0.1967,1124038.0
+1700773260000,0.1967,0.1975,0.1966,0.1975,1104390.0
+1700773320000,0.1975,0.1981,0.1974,0.1981,680506.0
+1700773380000,0.1981,0.1982,0.1978,0.1981,876952.0
+1700773440000,0.1981,0.1986,0.198,0.1982,819244.0
+1700773500000,0.1983,0.1987,0.1981,0.1987,548985.0
+1700773560000,0.1987,0.1992,0.1987,0.199,926298.0
+1700773620000,0.1989,0.199,0.1986,0.199,379138.0
+1700773680000,0.1989,0.1992,0.1988,0.199,720034.0
+1700773740000,0.1991,0.1997,0.199,0.1991,1091610.0
+1700773800000,0.1991,0.1992,0.1987,0.1988,547479.0
+1700773860000,0.1987,0.1991,0.1987,0.1989,338421.0
+1700773920000,0.1988,0.199,0.1984,0.1986,447660.0
+1700773980000,0.1986,0.199,0.1985,0.1987,591649.0
+1700774040000,0.1987,0.1991,0.1986,0.1991,435225.0
+1700774100000,0.199,0.1992,0.1988,0.1989,523349.0
+1700774160000,0.1989,0.1996,0.1988,0.1995,630068.0
+1700774220000,0.1996,0.1998,0.1995,0.1997,548521.0
+1700774280000,0.1997,0.1998,0.1995,0.1995,538770.0
+1700774340000,0.1995,0.1997,0.1995,0.1997,353803.0
+1700774400000,0.1997,0.1999,0.1996,0.1998,260041.0
+1700774460000,0.1998,0.1999,0.1996,0.1998,216293.0
+1700774520000,0.1999,0.2,0.1997,0.1999,429966.0
+1700774580000,0.2,0.2004,0.1998,0.2003,952420.0
+1700774640000,0.2002,0.2005,0.1999,0.1999,642629.0
+1700774700000,0.1999,0.2004,0.1999,0.2002,537475.0
+1700774760000,0.2002,0.2003,0.2,0.2003,320112.0
+1700774820000,0.2003,0.2005,0.2001,0.2003,363507.0
+1700774880000,0.2002,0.2006,0.2001,0.2005,674084.0
+1700774940000,0.2004,0.2006,0.2003,0.2004,275321.0
+1700775000000,0.2004,0.2005,0.2002,0.2005,363453.0
+1700775060000,0.2005,0.2006,0.2003,0.2005,335710.0
+1700775120000,0.2004,0.2008,0.2003,0.2005,827674.0
+1700775180000,0.2005,0.2006,0.2002,0.2002,302417.0
+1700775240000,0.2003,0.2006,0.2003,0.2005,311185.0
+1700775300000,0.2005,0.2011,0.2004,0.2009,1031805.0
+1700775360000,0.2008,0.2014,0.2008,0.2012,1042665.0
+1700775420000,0.2013,0.2015,0.2008,0.201,1697833.0
+1700775480000,0.201,0.201,0.2003,0.2004,1044711.0
+1700775540000,0.2004,0.2005,0.2001,0.2001,344051.0
+1700775600000,0.2002,0.2004,0.2,0.2,745524.0
+1700775660000,0.2,0.2005,0.2,0.2004,516185.0
+1700775720000,0.2005,0.2007,0.2005,0.2005,177277.0
+1700775780000,0.2004,0.201,0.2003,0.2009,455201.0
+1700775840000,0.201,0.2015,0.201,0.2015,519721.0
+1700775900000,0.2015,0.2016,0.2011,0.2013,459320.0
+1700775960000,0.2012,0.2014,0.201,0.2012,463911.0
+1700776020000,0.2013,0.2017,0.201,0.2016,385313.0
+1700776080000,0.2017,0.2018,0.2012,0.2013,689850.0
+1700776140000,0.2013,0.2013,0.2009,0.2012,494262.0
+1700776200000,0.2011,0.2013,0.2007,0.2008,470597.0
+1700776260000,0.2009,0.2013,0.2009,0.2012,298822.0
+1700776320000,0.2013,0.2018,0.2011,0.2017,1010832.0
+1700776380000,0.2016,0.2019,0.2014,0.2015,1178157.0
+1700776440000,0.2015,0.2016,0.2009,0.201,589989.0
+1700776500000,0.201,0.2012,0.2008,0.201,312895.0
+1700776560000,0.2009,0.2011,0.2009,0.201,336760.0
+1700776620000,0.201,0.2011,0.2008,0.2011,245026.0
+1700776680000,0.2011,0.2011,0.2007,0.2008,291785.0
+1700776740000,0.2008,0.2012,0.2008,0.2008,536038.0
+1700776800000,0.2009,0.2011,0.2007,0.2007,480794.0
+1700776860000,0.2008,0.201,0.2007,0.2009,401198.0
+1700776920000,0.2009,0.2009,0.2004,0.2004,741605.0
+1700776980000,0.2004,0.2006,0.2004,0.2005,265921.0
+1700777040000,0.2005,0.2009,0.2005,0.2008,403990.0
+1700777100000,0.2009,0.2011,0.2006,0.2007,554349.0
+1700777160000,0.2007,0.2007,0.2003,0.2007,590334.0
+1700777220000,0.2007,0.2007,0.2003,0.2004,138501.0
+1700777280000,0.2003,0.2006,0.2003,0.2004,239603.0
+1700777340000,0.2005,0.2007,0.2003,0.2003,261503.0
+1700777400000,0.2004,0.2005,0.1998,0.2,644337.0
+1700777460000,0.1999,0.2003,0.1999,0.2,326811.0
+1700777520000,0.2,0.2002,0.2,0.2001,261311.0
+1700777580000,0.2,0.2001,0.1998,0.1999,371436.0
+1700777640000,0.1999,0.2003,0.1997,0.2,941029.0
+1700777700000,0.1999,0.2005,0.1999,0.2005,653157.0
+1700777760000,0.2006,0.2006,0.2003,0.2004,337093.0
+1700777820000,0.2003,0.2009,0.2003,0.2008,679847.0
+1700777880000,0.2008,0.2012,0.2007,0.2012,494648.0
+1700777940000,0.2011,0.2011,0.2008,0.201,263536.0
+1700778000000,0.201,0.201,0.2008,0.2009,142320.0
+1700778060000,0.2008,0.2012,0.2008,0.2011,391003.0
+1700778120000,0.2011,0.2014,0.201,0.2012,432648.0
+1700778180000,0.2011,0.2011,0.2009,0.201,303809.0
+1700778240000,0.201,0.201,0.2004,0.2004,1033795.0
+1700778300000,0.2004,0.2004,0.2,0.2,287742.0
+1700778360000,0.2,0.2001,0.1997,0.1998,513720.0
+1700778420000,0.1999,0.2003,0.1998,0.2003,296821.0
+1700778480000,0.2003,0.2003,0.2,0.2001,400471.0
+1700778540000,0.2002,0.2004,0.2002,0.2003,242548.0
+1700778600000,0.2004,0.2004,0.2001,0.2002,206610.0
+1700778660000,0.2002,0.2004,0.2001,0.2004,220286.0
+1700778720000,0.2004,0.2004,0.2,0.2001,280871.0
+1700778780000,0.2001,0.2001,0.2,0.2,257582.0
+1700778840000,0.1999,0.2001,0.1999,0.2,143967.0
+1700778900000,0.2,0.2,0.1997,0.1999,301126.0
+1700778960000,0.1998,0.2002,0.1998,0.2002,107945.0
+1700779020000,0.2001,0.2002,0.2,0.2002,155581.0
+1700779080000,0.2002,0.2002,0.1996,0.1996,725440.0
+1700779140000,0.1997,0.1998,0.1996,0.1996,139353.0
+1700779200000,0.1996,0.1997,0.199,0.1992,672018.0
+1700779260000,0.1993,0.1997,0.1993,0.1995,419720.0
+1700779320000,0.1996,0.1996,0.1995,0.1996,44123.0
+1700779380000,0.1996,0.1996,0.1994,0.1994,50658.0
+1700779440000,0.1995,0.1996,0.1993,0.1995,211407.0
+1700779500000,0.1994,0.1995,0.1994,0.1995,35617.0
+1700779560000,0.1994,0.1995,0.199,0.1991,418167.0
+1700779620000,0.1991,0.1996,0.1991,0.1994,665036.0
+1700779680000,0.1994,0.1995,0.1991,0.1991,266895.0
+1700779740000,0.1992,0.1992,0.1988,0.1991,545284.0
+1700779800000,0.1992,0.1993,0.1992,0.1993,136465.0
+1700779860000,0.1993,0.1996,0.1992,0.1996,301891.0
+1700779920000,0.1996,0.1999,0.1995,0.1999,268043.0
+1700779980000,0.1998,0.2001,0.1998,0.2001,289768.0
+1700780040000,0.2001,0.2003,0.2,0.2003,273017.0
+1700780100000,0.2003,0.2003,0.1999,0.1999,330035.0
+1700780160000,0.2,0.2,0.1998,0.1999,229525.0
+1700780220000,0.1999,0.2003,0.1999,0.2003,165572.0
+1700780280000,0.2003,0.2004,0.2002,0.2002,224954.0
+1700780340000,0.2002,0.2013,0.1999,0.2013,1276587.0
+1700780400000,0.2013,0.2014,0.201,0.2011,1056856.0
+1700780460000,0.2011,0.2013,0.201,0.2012,369763.0
+1700780520000,0.2012,0.2012,0.2006,0.2007,828089.0
+1700780580000,0.2008,0.201,0.2006,0.201,523993.0
+1700780640000,0.201,0.2011,0.2008,0.2009,541819.0
+1700780700000,0.2009,0.2009,0.2002,0.2003,520904.0
+1700780760000,0.2003,0.2006,0.2003,0.2005,596155.0
+1700780820000,0.2005,0.2005,0.2,0.2002,329060.0
+1700780880000,0.2002,0.2002,0.1998,0.2001,489696.0
+1700780940000,0.2001,0.2002,0.1997,0.1998,549812.0
+1700781000000,0.1998,0.2,0.1997,0.1999,292522.0
+1700781060000,0.1999,0.2003,0.1999,0.1999,483077.0
+1700781120000,0.1999,0.1999,0.1996,0.1997,241724.0
+1700781180000,0.1996,0.1999,0.1994,0.1996,591894.0
+1700781240000,0.1996,0.1998,0.1996,0.1996,210833.0
+1700781300000,0.1996,0.1999,0.1996,0.1997,461740.0
+1700781360000,0.1997,0.1997,0.1993,0.1995,301556.0
+1700781420000,0.1995,0.1995,0.1992,0.1993,192304.0
+1700781480000,0.1993,0.1995,0.1992,0.1993,241964.0
+1700781540000,0.1993,0.1993,0.1991,0.1992,196791.0
+1700781600000,0.1992,0.1999,0.1991,0.1997,746732.0
+1700781660000,0.1997,0.1997,0.1993,0.1994,332645.0
+1700781720000,0.1995,0.2001,0.1993,0.2,435418.0
+1700781780000,0.1999,0.2001,0.1996,0.2,419322.0
+1700781840000,0.2,0.2005,0.1998,0.2004,780360.0
+1700781900000,0.2004,0.2004,0.2001,0.2004,579728.0
+1700781960000,0.2004,0.2007,0.2002,0.2002,522223.0
+1700782020000,0.2001,0.2001,0.1998,0.1998,207144.0
+1700782080000,0.1998,0.2002,0.1998,0.2002,467474.0
+1700782140000,0.2003,0.2003,0.2,0.2002,221232.0
+1700782200000,0.2002,0.2005,0.2,0.2005,470352.0
+1700782260000,0.2005,0.2013,0.2004,0.2013,954828.0
+1700782320000,0.2012,0.2014,0.201,0.2012,609458.0
+1700782380000,0.2012,0.2024,0.2012,0.2024,1451496.0
+1700782440000,0.2023,0.2024,0.2018,0.2021,1341351.0
+1700782500000,0.202,0.202,0.2015,0.2015,687298.0
+1700782560000,0.2016,0.2023,0.2015,0.2022,734724.0
+1700782620000,0.2021,0.2023,0.2019,0.2021,590006.0
+1700782680000,0.2021,0.2022,0.2019,0.202,614545.0
+1700782740000,0.202,0.2021,0.2012,0.2015,1886991.0
+1700782800000,0.2015,0.2016,0.2013,0.2015,686015.0
+1700782860000,0.2016,0.2017,0.2012,0.2014,315642.0
+1700782920000,0.2014,0.2014,0.2012,0.2013,233312.0
+1700782980000,0.2012,0.2015,0.2012,0.2014,494331.0
+1700783040000,0.2013,0.2013,0.2006,0.2008,922888.0
+1700783100000,0.2008,0.2008,0.2002,0.2005,817549.0
+1700783160000,0.2005,0.2006,0.2,0.2003,535677.0
+1700783220000,0.2003,0.2003,0.1999,0.2,422475.0
+1700783280000,0.2,0.2002,0.1999,0.2,376010.0
+1700783340000,0.2,0.2005,0.1999,0.2002,629505.0
+1700783400000,0.2003,0.2003,0.1998,0.2,470723.0
+1700783460000,0.1999,0.2002,0.1998,0.1999,444161.0
+1700783520000,0.2,0.2002,0.1998,0.2,538844.0
+1700783580000,0.2,0.2,0.1995,0.1996,479158.0
+1700783640000,0.1995,0.1997,0.1995,0.1995,129562.0
+1700783700000,0.1996,0.1997,0.1994,0.1996,456030.0
+1700783760000,0.1997,0.2007,0.1996,0.2007,1912498.0
+1700783820000,0.2006,0.2007,0.2004,0.2004,347289.0
+1700783880000,0.2004,0.2004,0.2,0.2004,545104.0
+1700783940000,0.2003,0.2003,0.1997,0.2,765953.0
+1700784000000,0.1999,0.2009,0.1998,0.2007,1384162.0
+1700784060000,0.2007,0.2017,0.2003,0.2017,2306475.0
+1700784120000,0.2017,0.2043,0.2014,0.2029,7882731.0
+1700784180000,0.2029,0.2038,0.2025,0.203,4586679.0
+1700784240000,0.2031,0.2042,0.2023,0.2039,3292069.0
+1700784300000,0.204,0.2061,0.2038,0.2057,8413080.0
+1700784360000,0.2057,0.2057,0.2028,0.2028,5376499.0
+1700784420000,0.2029,0.2035,0.2024,0.2032,4453440.0
+1700784480000,0.2032,0.2044,0.2024,0.2042,3517948.0
+1700784540000,0.2041,0.2044,0.2028,0.2029,2832526.0
+1700784600000,0.2029,0.2029,0.2,0.2008,6579289.0
+1700784660000,0.2008,0.2008,0.1979,0.1989,9895102.0
+1700784720000,0.1988,0.1988,0.197,0.1982,7113429.0
+1700784780000,0.1982,0.1983,0.1971,0.1976,3151953.0
+1700784840000,0.1975,0.1979,0.1967,0.1977,3237213.0
+1700784900000,0.1976,0.1991,0.1975,0.199,4659174.0
+1700784960000,0.199,0.199,0.198,0.1988,2925596.0
+1700785020000,0.1989,0.2002,0.1988,0.2,2098482.0
+1700785080000,0.1999,0.2009,0.1992,0.1993,2696436.0
+1700785140000,0.1994,0.1995,0.1991,0.1993,1633005.0
+1700785200000,0.1992,0.1996,0.1989,0.1993,2016064.0
+1700785260000,0.1992,0.1999,0.1991,0.1998,1170939.0
+1700785320000,0.1998,0.2018,0.1998,0.2016,3983364.0
+1700785380000,0.2016,0.2036,0.2013,0.2032,4179536.0
+1700785440000,0.2033,0.2041,0.2022,0.2028,4946875.0
+1700785500000,0.2027,0.203,0.2021,0.2024,1715058.0
+1700785560000,0.2024,0.2031,0.2023,0.2026,1800847.0
+1700785620000,0.2027,0.2031,0.2024,0.2025,1054578.0
+1700785680000,0.2025,0.2028,0.2022,0.2027,984451.0
+1700785740000,0.2028,0.2036,0.2024,0.2036,1371850.0
+1700785800000,0.2035,0.2041,0.2032,0.2037,2709101.0
+1700785860000,0.2038,0.2054,0.2031,0.2049,4450115.0
+1700785920000,0.2049,0.2055,0.2045,0.2045,2924237.0
+1700785980000,0.2046,0.205,0.2035,0.2036,3193051.0
+1700786040000,0.2036,0.2038,0.2028,0.2038,2776518.0
+1700786100000,0.2038,0.2038,0.2028,0.2029,1345623.0
+1700786160000,0.2028,0.203,0.2024,0.2026,1210737.0
+1700786220000,0.2027,0.2029,0.2014,0.2015,3107598.0
+1700786280000,0.2014,0.2023,0.2008,0.2023,2233729.0
+1700786340000,0.2023,0.2024,0.2017,0.202,852999.0
+1700786400000,0.202,0.2028,0.202,0.2024,815364.0
+1700786460000,0.2024,0.2027,0.2022,0.2024,476116.0
+1700786520000,0.2025,0.2029,0.2022,0.2023,724333.0
+1700786580000,0.2023,0.2027,0.2018,0.2024,900058.0
+1700786640000,0.2024,0.2024,0.2016,0.2019,956971.0
+1700786700000,0.2019,0.2033,0.2019,0.2033,2351555.0
+1700786760000,0.2032,0.2035,0.2026,0.2032,1109116.0
+1700786820000,0.2031,0.2033,0.2028,0.2032,630178.0
+1700786880000,0.2032,0.2043,0.2031,0.204,1212627.0
+1700786940000,0.2041,0.2049,0.2038,0.2044,2364918.0
+1700787000000,0.2044,0.2044,0.2028,0.203,2103477.0
+1700787060000,0.2031,0.2036,0.2029,0.203,1050942.0
+1700787120000,0.203,0.2034,0.2024,0.2032,987929.0
+1700787180000,0.2031,0.2035,0.2028,0.203,838594.0
+1700787240000,0.203,0.203,0.202,0.2022,1404849.0
+1700787300000,0.2023,0.2024,0.2016,0.2021,1932894.0
+1700787360000,0.2021,0.2023,0.2018,0.2021,631233.0
+1700787420000,0.202,0.2023,0.2017,0.2022,1406881.0
+1700787480000,0.2021,0.2028,0.2021,0.2026,569816.0
+1700787540000,0.2026,0.2034,0.2026,0.2031,831755.0
+1700787600000,0.2031,0.2032,0.2016,0.2021,2152831.0
+1700787660000,0.2022,0.203,0.2018,0.2026,1228630.0
+1700787720000,0.2027,0.2033,0.2027,0.2031,668589.0
+1700787780000,0.203,0.203,0.2019,0.2022,913969.0
+1700787840000,0.2023,0.2028,0.202,0.2028,561605.0
+1700787900000,0.2028,0.2033,0.2023,0.2024,1405358.0
+1700787960000,0.2024,0.2026,0.2018,0.2021,870404.0
+1700788020000,0.202,0.2021,0.2018,0.2019,657051.0
+1700788080000,0.2019,0.202,0.2012,0.2015,1230170.0
+1700788140000,0.2014,0.202,0.2013,0.202,626253.0
+1700788200000,0.202,0.202,0.2016,0.2018,325068.0
+1700788260000,0.2018,0.2029,0.2017,0.2025,1363948.0
+1700788320000,0.2024,0.203,0.2022,0.2029,561603.0
+1700788380000,0.2029,0.2029,0.2025,0.2026,251715.0
+1700788440000,0.2025,0.2028,0.2025,0.2026,191279.0
+1700788500000,0.2027,0.2029,0.2027,0.2029,322159.0
+1700788560000,0.2028,0.204,0.2028,0.2036,1179529.0
+1700788620000,0.2035,0.2038,0.2032,0.2036,693564.0
+1700788680000,0.2036,0.2043,0.2036,0.2042,871806.0
+1700788740000,0.2042,0.2042,0.2031,0.2031,1136853.0
+1700788800000,0.2031,0.2031,0.2029,0.2031,275304.0
+1700788860000,0.2031,0.2031,0.2022,0.2026,784346.0
+1700788920000,0.2026,0.203,0.2026,0.2029,601135.0
+1700788980000,0.2028,0.2028,0.2024,0.2028,552801.0
+1700789040000,0.2028,0.2029,0.2025,0.2025,285665.0
+1700789100000,0.2026,0.2026,0.2023,0.2025,242361.0
+1700789160000,0.2025,0.2027,0.2022,0.2024,733861.0
+1700789220000,0.2024,0.2029,0.2024,0.2029,497058.0
+1700789280000,0.2028,0.2032,0.2026,0.2026,632448.0
+1700789340000,0.2025,0.203,0.2025,0.2026,513814.0
+1700789400000,0.2027,0.2031,0.2027,0.2029,453190.0
+1700789460000,0.203,0.2032,0.2029,0.2031,216109.0
+1700789520000,0.203,0.2036,0.2029,0.2035,523066.0
+1700789580000,0.2035,0.2036,0.2034,0.2035,95663.0
+1700789640000,0.2035,0.2035,0.2028,0.2028,476686.0
+1700789700000,0.2028,0.203,0.2024,0.2025,277039.0
+1700789760000,0.2024,0.2025,0.2019,0.2021,918099.0
+1700789820000,0.202,0.2022,0.2011,0.2012,2454744.0
+1700789880000,0.2012,0.2015,0.2011,0.2015,683801.0
+1700789940000,0.2014,0.2015,0.2011,0.2013,486412.0
+1700790000000,0.2013,0.2015,0.2009,0.2011,578308.0
+1700790060000,0.2011,0.2014,0.201,0.2012,275750.0
+1700790120000,0.2012,0.2013,0.2009,0.2012,559860.0
+1700790180000,0.2012,0.2012,0.2009,0.2011,172115.0
+1700790240000,0.2011,0.2011,0.2007,0.2008,533944.0
+1700790300000,0.2008,0.201,0.2006,0.2008,439910.0
+1700790360000,0.2008,0.2009,0.2,0.2003,1060436.0
+1700790420000,0.2004,0.2009,0.2003,0.2008,982529.0
+1700790480000,0.2008,0.2016,0.2006,0.2011,1314709.0
+1700790540000,0.2011,0.2016,0.2009,0.2013,883111.0
+1700790600000,0.2012,0.2014,0.201,0.201,695019.0
+1700790660000,0.2011,0.2012,0.201,0.2012,309691.0
+1700790720000,0.2012,0.2012,0.2008,0.2008,452068.0
+1700790780000,0.2009,0.2018,0.2008,0.2018,1265295.0
+1700790840000,0.2018,0.2018,0.2014,0.2017,405700.0
+1700790900000,0.2017,0.2017,0.2014,0.2017,538806.0
+1700790960000,0.2017,0.202,0.2016,0.202,313969.0
+1700791020000,0.2019,0.2019,0.2012,0.2012,1035038.0
+1700791080000,0.2013,0.2017,0.2012,0.2016,577579.0
+1700791140000,0.2016,0.202,0.2016,0.2019,437139.0
+1700791200000,0.2018,0.2024,0.2016,0.2023,889740.0
+1700791260000,0.2023,0.2027,0.2022,0.2023,706859.0
+1700791320000,0.2023,0.2027,0.202,0.2025,618594.0
+1700791380000,0.2025,0.203,0.2025,0.203,1019925.0
+1700791440000,0.2029,0.203,0.2023,0.2023,1098723.0
+1700791500000,0.2023,0.2024,0.2021,0.2022,871187.0
+1700791560000,0.2022,0.2025,0.2022,0.2024,374867.0
+1700791620000,0.2025,0.2037,0.2024,0.2036,1893469.0
+1700791680000,0.2036,0.2039,0.2036,0.2039,1150440.0
+1700791740000,0.2039,0.2044,0.2033,0.2036,2310368.0
+1700791800000,0.2037,0.2038,0.2032,0.2032,573895.0
+1700791860000,0.2032,0.2039,0.2032,0.2033,1078839.0
+1700791920000,0.2033,0.2034,0.203,0.2033,337010.0
+1700791980000,0.2034,0.2034,0.203,0.2031,140433.0
+1700792040000,0.203,0.2031,0.2026,0.2026,568620.0
+1700792100000,0.2026,0.2027,0.2024,0.2027,726638.0
+1700792160000,0.2027,0.2031,0.2025,0.203,1023094.0
+1700792220000,0.203,0.2033,0.203,0.2031,263271.0
+1700792280000,0.203,0.2044,0.203,0.2043,930497.0
+1700792340000,0.2043,0.2047,0.2041,0.2044,1288080.0
+1700792400000,0.2044,0.2047,0.204,0.2044,734783.0
+1700792460000,0.2043,0.2043,0.2034,0.2037,809823.0
+1700792520000,0.2036,0.2041,0.2035,0.204,596086.0
+1700792580000,0.204,0.2041,0.2037,0.2038,340448.0
+1700792640000,0.2038,0.2042,0.2037,0.2042,523869.0
+1700792700000,0.2043,0.2044,0.2042,0.2043,473991.0
+1700792760000,0.2042,0.2049,0.204,0.2046,1001095.0
+1700792820000,0.2047,0.2065,0.2045,0.2062,5090409.0
+1700792880000,0.2062,0.2063,0.2056,0.2063,2413577.0
+1700792940000,0.2063,0.2066,0.2059,0.2063,2305719.0
+1700793000000,0.2063,0.2082,0.2059,0.208,5513799.0
+1700793060000,0.2079,0.2084,0.207,0.2082,6057640.0
+1700793120000,0.2081,0.2096,0.2079,0.2095,7650621.0
+1700793180000,0.2096,0.2096,0.2084,0.2087,2293618.0
+1700793240000,0.2088,0.2088,0.2078,0.2082,2676291.0
+1700793300000,0.2082,0.2096,0.2078,0.2094,2896105.0
+1700793360000,0.2094,0.2096,0.2087,0.209,2948304.0
+1700793420000,0.209,0.2095,0.2087,0.2091,1480899.0
+1700793480000,0.2091,0.2097,0.2076,0.2078,2432491.0
+1700793540000,0.2079,0.2081,0.2072,0.2081,2340383.0
+1700793600000,0.208,0.2082,0.2076,0.2079,1351455.0
+1700793660000,0.2079,0.2084,0.2075,0.2078,1149967.0
+1700793720000,0.2079,0.2086,0.2078,0.2083,921367.0
+1700793780000,0.2084,0.2098,0.2083,0.2095,1645334.0
+1700793840000,0.2095,0.2122,0.209,0.2114,10543226.0
+1700793900000,0.2114,0.2116,0.2099,0.211,3480670.0
+1700793960000,0.211,0.2126,0.2103,0.2114,5609051.0
+1700794020000,0.2113,0.2115,0.2042,0.2051,18638494.0
+1700794080000,0.2052,0.2052,0.2027,0.2038,11558912.0
+1700794140000,0.2038,0.205,0.203,0.2047,5305137.0
+1700794200000,0.2046,0.2049,0.2025,0.2039,6393244.0
+1700794260000,0.2039,0.2039,0.2027,0.2029,3603442.0
+1700794320000,0.2029,0.2032,0.2023,0.2029,2620619.0
+1700794380000,0.2029,0.2035,0.2018,0.2024,3621932.0
+1700794440000,0.2023,0.2026,0.2008,0.201,6267717.0
+1700794500000,0.2011,0.2014,0.2006,0.201,2387286.0
+1700794560000,0.201,0.2017,0.2004,0.2005,4376932.0
+1700794620000,0.2004,0.2004,0.1987,0.2003,5233975.0
+1700794680000,0.2003,0.2009,0.2001,0.2003,2037287.0
+1700794740000,0.2003,0.2005,0.1997,0.2003,1307804.0
+1700794800000,0.2003,0.2004,0.1992,0.1995,3730380.0
+1700794860000,0.1995,0.1995,0.1986,0.1994,3413239.0
+1700794920000,0.1994,0.2002,0.1984,0.2002,3056736.0
+1700794980000,0.2002,0.2004,0.1996,0.1999,1701434.0
+1700795040000,0.1999,0.2002,0.1996,0.1997,963371.0
+1700795100000,0.1997,0.1999,0.1992,0.1995,1325286.0
+1700795160000,0.1994,0.2,0.1994,0.1998,1163408.0
+1700795220000,0.1998,0.1998,0.1983,0.1994,2688973.0
+1700795280000,0.1995,0.1995,0.1981,0.1985,1294204.0
+1700795340000,0.1984,0.1991,0.1983,0.199,1137970.0
+1700795400000,0.199,0.1994,0.1988,0.1989,892147.0
+1700795460000,0.1988,0.2002,0.1988,0.1998,1515353.0
+1700795520000,0.1998,0.2011,0.1997,0.2006,2350179.0
+1700795580000,0.2006,0.2007,0.1998,0.2,1634334.0
+1700795640000,0.2,0.2,0.1994,0.1998,927393.0
+1700795700000,0.1998,0.2003,0.1997,0.2003,790054.0
+1700795760000,0.2003,0.2007,0.2001,0.2002,1124159.0
+1700795820000,0.2001,0.2004,0.2,0.2001,454064.0
+1700795880000,0.2001,0.2009,0.2,0.2009,717025.0
+1700795940000,0.201,0.2015,0.2007,0.2012,1498239.0
+1700796000000,0.2011,0.2012,0.2003,0.2008,1230500.0
+1700796060000,0.2008,0.2009,0.2003,0.2004,546889.0
+1700796120000,0.2004,0.2012,0.2002,0.2007,943424.0
+1700796180000,0.2008,0.2009,0.2004,0.2005,497743.0
+1700796240000,0.2005,0.2009,0.2003,0.2006,412180.0
+1700796300000,0.2007,0.2013,0.2006,0.2013,677237.0
+1700796360000,0.2013,0.2014,0.2009,0.2012,800300.0
+1700796420000,0.2012,0.2016,0.201,0.2014,1002567.0
+1700796480000,0.2014,0.2015,0.2011,0.2011,316818.0
+1700796540000,0.201,0.2011,0.2007,0.2007,342266.0
+1700796600000,0.2008,0.2013,0.2008,0.2009,577312.0
+1700796660000,0.201,0.201,0.2006,0.2007,560854.0
+1700796720000,0.2007,0.2012,0.2006,0.2011,804520.0
+1700796780000,0.2011,0.2015,0.2008,0.201,640128.0
+1700796840000,0.201,0.2011,0.2007,0.2008,249347.0
+1700796900000,0.2007,0.201,0.2007,0.2009,500990.0
+1700796960000,0.2008,0.2011,0.2002,0.2004,1049028.0
+1700797020000,0.2005,0.2006,0.2001,0.2004,593472.0
+1700797080000,0.2005,0.2005,0.1996,0.1998,1229106.0
+1700797140000,0.1998,0.2001,0.1994,0.1997,843034.0
+1700797200000,0.1996,0.2005,0.1996,0.1997,1366536.0
+1700797260000,0.1997,0.2,0.1991,0.1994,1696261.0
+1700797320000,0.1995,0.1995,0.1986,0.1989,1081133.0
+1700797380000,0.1988,0.1992,0.1985,0.1987,1201891.0
+1700797440000,0.1987,0.1989,0.1984,0.1985,813885.0
+1700797500000,0.1985,0.1994,0.1984,0.1991,1773702.0
+1700797560000,0.1992,0.1994,0.1992,0.1994,351524.0
+1700797620000,0.1993,0.1998,0.1992,0.1997,527852.0
+1700797680000,0.1997,0.2003,0.1997,0.2001,991211.0
+1700797740000,0.2001,0.2003,0.2,0.2001,599537.0
+1700797800000,0.2002,0.2002,0.1998,0.1999,2447401.0
+1700797860000,0.1999,0.2002,0.1997,0.2,873653.0
+1700797920000,0.2001,0.2004,0.1998,0.2003,780766.0
+1700797980000,0.2002,0.2003,0.2001,0.2001,412699.0
+1700798040000,0.2001,0.2004,0.2001,0.2003,601919.0
+1700798100000,0.2002,0.2004,0.2,0.2002,721295.0
+1700798160000,0.2001,0.2002,0.2,0.2002,183410.0
+1700798220000,0.2001,0.2004,0.2001,0.2002,307282.0
+1700798280000,0.2003,0.2004,0.2001,0.2002,297609.0
+1700798340000,0.2002,0.2004,0.2001,0.2002,632673.0
+1700798400000,0.2002,0.2009,0.2002,0.2003,1147838.0
+1700798460000,0.2002,0.2005,0.2001,0.2004,539097.0
+1700798520000,0.2004,0.2005,0.2,0.2002,403576.0
+1700798580000,0.2002,0.2002,0.1996,0.1998,560400.0
+1700798640000,0.1997,0.1999,0.1995,0.1995,219394.0
+1700798700000,0.1996,0.2,0.1996,0.1998,352673.0
+1700798760000,0.1999,0.2,0.1995,0.1997,291452.0
+1700798820000,0.1998,0.2001,0.1997,0.1999,281023.0
+1700798880000,0.2,0.2003,0.1999,0.2001,547477.0
+1700798940000,0.2001,0.2002,0.1994,0.1996,538263.0
+1700799000000,0.1995,0.1996,0.1985,0.1986,2248796.0
+1700799060000,0.1987,0.1993,0.1986,0.1989,982787.0
+1700799120000,0.199,0.1993,0.199,0.1993,286427.0
+1700799180000,0.1992,0.1995,0.1989,0.1992,806159.0
+1700799240000,0.1992,0.1992,0.1983,0.1985,1383470.0
+1700799300000,0.1985,0.1993,0.1984,0.1992,781705.0
+1700799360000,0.1991,0.1999,0.1991,0.1998,896695.0
+1700799420000,0.1998,0.2,0.1995,0.1997,927046.0
+1700799480000,0.1998,0.2003,0.1996,0.2001,919296.0
+1700799540000,0.2001,0.2005,0.2001,0.2003,411243.0
+1700799600000,0.2003,0.2004,0.1999,0.1999,530307.0
+1700799660000,0.2,0.2,0.1995,0.1996,653761.0
+1700799720000,0.1996,0.1997,0.1992,0.1992,751433.0
+1700799780000,0.1992,0.1994,0.1991,0.1992,470346.0
+1700799840000,0.1992,0.1998,0.199,0.1994,774022.0
+1700799900000,0.1994,0.1997,0.1992,0.1994,591563.0
+1700799960000,0.1994,0.1995,0.1992,0.1993,123666.0
+1700800020000,0.1992,0.1993,0.1988,0.1989,711824.0
+1700800080000,0.1989,0.1991,0.1985,0.1985,458500.0
+1700800140000,0.1985,0.1989,0.1984,0.1987,492313.0
+1700800200000,0.1987,0.199,0.1987,0.1989,416020.0
+1700800260000,0.1989,0.1989,0.1986,0.1987,238830.0
+1700800320000,0.1987,0.1989,0.1986,0.1987,243141.0
+1700800380000,0.1987,0.199,0.1986,0.1989,331137.0
+1700800440000,0.1989,0.199,0.1988,0.1988,363835.0
+1700800500000,0.1987,0.1989,0.1987,0.1988,299773.0
+1700800560000,0.1987,0.1987,0.1981,0.1983,888690.0
+1700800620000,0.1983,0.1985,0.1982,0.1984,353733.0
+1700800680000,0.1984,0.1985,0.1981,0.1982,802673.0
+1700800740000,0.1982,0.1983,0.1975,0.1976,1764128.0
+1700800800000,0.1976,0.1978,0.197,0.1973,1631181.0
+1700800860000,0.1974,0.1977,0.1971,0.1973,686021.0
+1700800920000,0.1973,0.1974,0.197,0.1973,709872.0
+1700800980000,0.1972,0.1976,0.1972,0.1975,383060.0
+1700801040000,0.1975,0.1979,0.1973,0.1977,801197.0
+1700801100000,0.1976,0.1979,0.1973,0.1974,612033.0
+1700801160000,0.1974,0.1974,0.1969,0.1971,780702.0
+1700801220000,0.1972,0.1973,0.1968,0.1972,898804.0
+1700801280000,0.1972,0.1975,0.197,0.1973,1132413.0
+1700801340000,0.1972,0.1973,0.1967,0.1969,454249.0
+1700801400000,0.1968,0.197,0.1961,0.1963,1829014.0
+1700801460000,0.1963,0.1971,0.1963,0.1971,1170086.0
+1700801520000,0.1971,0.1975,0.1968,0.1969,878965.0
+1700801580000,0.1969,0.1971,0.1966,0.1967,450139.0
+1700801640000,0.1968,0.1973,0.1967,0.1973,338313.0
+1700801700000,0.1972,0.1972,0.1969,0.197,438469.0
+1700801760000,0.1971,0.1972,0.1966,0.1968,494370.0
+1700801820000,0.1968,0.1971,0.1967,0.1968,330338.0
+1700801880000,0.1968,0.197,0.1961,0.1964,1671642.0
+1700801940000,0.1963,0.1968,0.1963,0.1966,558937.0
+1700802000000,0.1966,0.1968,0.1958,0.1959,1077578.0
+1700802060000,0.1959,0.1965,0.1958,0.1962,844655.0
+1700802120000,0.1962,0.1965,0.1941,0.1945,4955508.0
+1700802180000,0.1945,0.1953,0.1941,0.1943,5051315.0
+1700802240000,0.1942,0.1946,0.1938,0.1942,2536710.0
+1700802300000,0.1942,0.1945,0.1938,0.194,1901470.0
+1700802360000,0.194,0.1941,0.1933,0.1935,1673484.0
+1700802420000,0.1935,0.1939,0.1932,0.1939,2770401.0
+1700802480000,0.1939,0.194,0.1937,0.1939,984079.0
+1700802540000,0.1939,0.1943,0.1938,0.1942,1313474.0
+1700802600000,0.1942,0.1944,0.1938,0.194,926562.0
+1700802660000,0.1941,0.1941,0.1934,0.1935,1109143.0
+1700802720000,0.1935,0.1938,0.1921,0.1931,4623695.0
+1700802780000,0.1931,0.1932,0.1921,0.1924,1550792.0
+1700802840000,0.1925,0.1931,0.1911,0.193,6604453.0
+1700802900000,0.193,0.1934,0.1926,0.1933,2055996.0
+1700802960000,0.1933,0.1939,0.1931,0.1939,1622323.0
+1700803020000,0.1939,0.1942,0.1935,0.1935,1333723.0
+1700803080000,0.1935,0.1937,0.193,0.193,1084178.0
+1700803140000,0.1931,0.1937,0.193,0.1933,1051495.0
+1700803200000,0.1933,0.1941,0.1932,0.1941,822512.0
+1700803260000,0.194,0.1959,0.194,0.1958,4628967.0
+1700803320000,0.1958,0.1959,0.1948,0.1953,2273055.0
+1700803380000,0.1953,0.1969,0.1953,0.1966,3799182.0
+1700803440000,0.1965,0.1966,0.1956,0.1959,1414326.0
+1700803500000,0.1959,0.1962,0.1958,0.196,677800.0
+1700803560000,0.196,0.1965,0.1958,0.196,1106229.0
+1700803620000,0.196,0.1961,0.1956,0.196,623041.0
+1700803680000,0.196,0.1961,0.1955,0.1956,512222.0
+1700803740000,0.1956,0.1958,0.1953,0.1958,1170246.0
+1700803800000,0.1958,0.1963,0.1957,0.1963,567247.0
+1700803860000,0.1962,0.1967,0.1962,0.1966,938591.0
+1700803920000,0.1967,0.1968,0.1963,0.1965,1009264.0
+1700803980000,0.1964,0.1966,0.1962,0.1963,604067.0
+1700804040000,0.1963,0.1966,0.1962,0.1966,330993.0
+1700804100000,0.1966,0.1968,0.1961,0.1966,1143199.0
+1700804160000,0.1966,0.1966,0.1961,0.1964,441141.0
+1700804220000,0.1963,0.1967,0.1963,0.1966,423849.0
+1700804280000,0.1966,0.1976,0.1966,0.1974,2622045.0
+1700804340000,0.1974,0.1975,0.1968,0.1968,1223570.0
+1700804400000,0.1969,0.197,0.1963,0.1963,619467.0
+1700804460000,0.1963,0.1965,0.1962,0.1963,635728.0
+1700804520000,0.1963,0.1967,0.1963,0.1966,229471.0
+1700804580000,0.1966,0.1967,0.1965,0.1967,186276.0
+1700804640000,0.1967,0.1968,0.1964,0.1964,655709.0
+1700804700000,0.1964,0.1967,0.1962,0.1967,549711.0
+1700804760000,0.1966,0.1969,0.1965,0.1965,864954.0
+1700804820000,0.1965,0.1969,0.1965,0.1968,327984.0
+1700804880000,0.1967,0.1969,0.1967,0.1967,349825.0
+1700804940000,0.1968,0.1968,0.1965,0.1967,425546.0
+1700805000000,0.1967,0.1967,0.1962,0.1963,437294.0
+1700805060000,0.1963,0.1969,0.1963,0.1966,707965.0
+1700805120000,0.1967,0.1974,0.1966,0.1973,1185927.0
+1700805180000,0.1974,0.1979,0.1972,0.1976,2036423.0
+1700805240000,0.1976,0.1977,0.1974,0.1975,756588.0
+1700805300000,0.1975,0.1975,0.1967,0.1968,1010674.0
+1700805360000,0.1969,0.197,0.1967,0.1968,742415.0
+1700805420000,0.1969,0.1974,0.1968,0.1971,643223.0
+1700805480000,0.1972,0.1977,0.1971,0.1975,486847.0
+1700805540000,0.1974,0.1976,0.1973,0.1975,311562.0
+1700805600000,0.1975,0.1977,0.1969,0.1969,1018870.0
+1700805660000,0.197,0.1973,0.1968,0.197,713625.0
+1700805720000,0.1969,0.1971,0.1967,0.1967,348678.0
+1700805780000,0.1967,0.1974,0.1967,0.1968,497091.0
+1700805840000,0.1968,0.1973,0.1968,0.1971,674696.0
+1700805900000,0.1972,0.1978,0.1971,0.1976,486657.0
+1700805960000,0.1976,0.1985,0.1976,0.1983,1636374.0
+1700806020000,0.1982,0.199,0.1979,0.1986,1396867.0
+1700806080000,0.1986,0.1993,0.1981,0.1992,2476949.0
+1700806140000,0.1991,0.1999,0.1985,0.1998,2259515.0
+1700806200000,0.1998,0.2009,0.1994,0.2003,4970472.0
+1700806260000,0.2003,0.2023,0.2001,0.2018,4099335.0
+1700806320000,0.2017,0.2019,0.2013,0.2015,2071913.0
+1700806380000,0.2016,0.2024,0.2008,0.2023,3086577.0
+1700806440000,0.2022,0.2036,0.2016,0.2025,4113445.0
+1700806500000,0.2026,0.2031,0.2015,0.2016,2774651.0
+1700806560000,0.2016,0.2033,0.2014,0.2025,2544550.0
+1700806620000,0.2025,0.2041,0.2024,0.2038,2995997.0
+1700806680000,0.2038,0.2044,0.2025,0.2028,3771656.0
+1700806740000,0.2027,0.2054,0.2027,0.2035,5848383.0
+1700806800000,0.2035,0.2049,0.2034,0.2046,3111169.0
+1700806860000,0.2047,0.206,0.2041,0.2057,4070033.0
+1700806920000,0.2057,0.2059,0.2047,0.2058,2358431.0
+1700806980000,0.2058,0.206,0.2045,0.2048,1637416.0
+1700807040000,0.2049,0.205,0.2038,0.204,2210733.0
+1700807100000,0.204,0.2046,0.2036,0.2039,1914453.0
+1700807160000,0.2039,0.204,0.203,0.2032,1367331.0
+1700807220000,0.2033,0.204,0.2031,0.204,1805039.0
+1700807280000,0.204,0.204,0.2034,0.2036,1030939.0
+1700807340000,0.2035,0.2038,0.2028,0.2036,1213156.0
+1700807400000,0.2036,0.2076,0.2036,0.2069,7087013.0
+1700807460000,0.207,0.207,0.2055,0.2056,4687364.0
+1700807520000,0.2057,0.2057,0.2047,0.2055,1630745.0
+1700807580000,0.2055,0.207,0.2049,0.2067,3315098.0
+1700807640000,0.2067,0.2072,0.2061,0.2066,2025353.0
+1700807700000,0.2067,0.2077,0.2066,0.2077,1817323.0
+1700807760000,0.2076,0.2079,0.2062,0.2069,2775218.0
+1700807820000,0.2069,0.2073,0.2062,0.2065,1705642.0
+1700807880000,0.2066,0.2066,0.2059,0.2062,1387972.0
+1700807940000,0.2062,0.2065,0.2059,0.2062,1033840.0
+1700808000000,0.2062,0.2064,0.2057,0.2061,1328798.0
+1700808060000,0.2062,0.2076,0.2062,0.2066,2258530.0
+1700808120000,0.2066,0.208,0.2062,0.2075,2692932.0
+1700808180000,0.2074,0.2093,0.2071,0.2086,3775518.0
+1700808240000,0.2086,0.2094,0.2076,0.2077,2763744.0
+1700808300000,0.2077,0.2084,0.2074,0.2074,1808553.0
+1700808360000,0.2074,0.2082,0.2073,0.208,1154300.0
+1700808420000,0.2079,0.2086,0.207,0.2072,1692747.0
+1700808480000,0.2072,0.2075,0.207,0.2075,680788.0
+1700808540000,0.2075,0.2084,0.2075,0.2079,1145741.0
+1700808600000,0.2078,0.2084,0.2072,0.2073,1136286.0
+1700808660000,0.2074,0.2076,0.2069,0.2076,1660411.0
+1700808720000,0.2075,0.2079,0.2072,0.2074,484157.0
+1700808780000,0.2074,0.2077,0.207,0.2073,690766.0
+1700808840000,0.2073,0.208,0.2072,0.2075,679531.0
+1700808900000,0.2076,0.2088,0.2073,0.2081,1930835.0
+1700808960000,0.2081,0.2087,0.2077,0.2086,1354113.0
+1700809020000,0.2086,0.21,0.2082,0.2096,2187997.0
+1700809080000,0.2096,0.2106,0.2094,0.2106,3177687.0
+1700809140000,0.2106,0.212,0.2104,0.2117,4918620.0
+1700809200000,0.2116,0.2173,0.2116,0.217,14810326.0
+1700809260000,0.2171,0.2194,0.2155,0.2164,21218423.0
+1700809320000,0.2164,0.2172,0.2151,0.2159,6154631.0
+1700809380000,0.2159,0.2186,0.2159,0.2169,5863396.0
+1700809440000,0.2169,0.2178,0.2155,0.2157,4737280.0
+1700809500000,0.2157,0.216,0.2145,0.2157,4846606.0
+1700809560000,0.2157,0.2174,0.2155,0.2168,4052401.0
+1700809620000,0.2168,0.219,0.2163,0.218,5970982.0
+1700809680000,0.218,0.2183,0.2162,0.2164,4609729.0
+1700809740000,0.2164,0.2178,0.2151,0.2175,3796315.0
+1700809800000,0.2175,0.2175,0.2162,0.2169,2245399.0
+1700809860000,0.2168,0.2172,0.216,0.2169,2510429.0
+1700809920000,0.2168,0.2174,0.2163,0.2167,2061225.0
+1700809980000,0.2167,0.2182,0.2159,0.2181,2956451.0
+1700810040000,0.2181,0.2182,0.2164,0.2166,1774212.0
+1700810100000,0.2167,0.219,0.2167,0.2176,4962904.0
+1700810160000,0.2176,0.2186,0.2166,0.2169,3582900.0
+1700810220000,0.217,0.217,0.2148,0.2148,4536546.0
+1700810280000,0.2148,0.216,0.2144,0.216,3623412.0
+1700810340000,0.216,0.216,0.2149,0.2153,2020570.0
+1700810400000,0.2154,0.2156,0.2146,0.2155,2542132.0
+1700810460000,0.2156,0.2157,0.2147,0.2156,1568502.0
+1700810520000,0.2156,0.218,0.2155,0.2177,3657159.0
+1700810580000,0.2177,0.2177,0.2159,0.2164,3009962.0
+1700810640000,0.2164,0.2165,0.2153,0.2154,2092648.0
+1700810700000,0.2154,0.2164,0.215,0.2158,1957300.0
+1700810760000,0.2159,0.2172,0.2155,0.2159,2518805.0
+1700810820000,0.2159,0.2163,0.2155,0.2155,954034.0
+1700810880000,0.2155,0.2182,0.2155,0.2173,6811691.0
+1700810940000,0.2173,0.2173,0.2162,0.217,1609566.0
+1700811000000,0.217,0.2171,0.2162,0.2163,1251296.0
+1700811060000,0.2163,0.2165,0.2156,0.2158,1136268.0
+1700811120000,0.2158,0.2159,0.2152,0.2159,1525241.0
+1700811180000,0.2159,0.2165,0.2156,0.216,1163340.0
+1700811240000,0.2161,0.2161,0.2152,0.2155,908961.0
+1700811300000,0.2155,0.2164,0.2151,0.2161,1308850.0
+1700811360000,0.2161,0.2176,0.2161,0.2173,2860324.0
+1700811420000,0.2173,0.2183,0.2166,0.218,3422015.0
+1700811480000,0.2179,0.218,0.2166,0.2172,2527820.0
+1700811540000,0.2172,0.2174,0.2161,0.2165,1364809.0
+1700811600000,0.2166,0.2177,0.2161,0.2171,1596237.0
+1700811660000,0.217,0.2173,0.2166,0.2167,1095817.0
+1700811720000,0.2167,0.2199,0.2167,0.2197,4350212.0
+1700811780000,0.2196,0.2197,0.2181,0.2188,3376201.0
+1700811840000,0.2188,0.2191,0.2179,0.2189,2263285.0
+1700811900000,0.2189,0.2191,0.2177,0.2185,2006880.0
+1700811960000,0.2184,0.2187,0.2174,0.2183,2152807.0
+1700812020000,0.2182,0.2183,0.2173,0.2176,1598861.0
+1700812080000,0.2176,0.2182,0.2172,0.2177,1741363.0
+1700812140000,0.2178,0.22,0.2174,0.2198,2987728.0
+1700812200000,0.2199,0.2225,0.2195,0.2223,9459310.0
+1700812260000,0.2224,0.2268,0.222,0.2263,16386866.0
+1700812320000,0.2263,0.2272,0.2247,0.2255,10414837.0
+1700812380000,0.2255,0.2291,0.2248,0.2282,16042009.0
+1700812440000,0.2281,0.2288,0.2262,0.2264,6069552.0
+1700812500000,0.2264,0.2285,0.2264,0.2274,4480207.0
+1700812560000,0.2273,0.2276,0.2262,0.2263,3443340.0
+1700812620000,0.2264,0.2265,0.2254,0.2258,4126671.0
+1700812680000,0.2258,0.2275,0.2257,0.2261,2527258.0
+1700812740000,0.2261,0.227,0.2253,0.2267,3999197.0
+1700812800000,0.2266,0.2282,0.2266,0.2273,4595266.0
+1700812860000,0.2274,0.2278,0.2261,0.2265,3616949.0
+1700812920000,0.2265,0.2276,0.2258,0.2275,2514697.0
+1700812980000,0.2275,0.2276,0.2258,0.2262,2080266.0
+1700813040000,0.2262,0.2263,0.2242,0.2243,5191400.0
+1700813100000,0.2244,0.2256,0.2244,0.2253,3169146.0
+1700813160000,0.2252,0.2261,0.2251,0.226,2763373.0
+1700813220000,0.2261,0.2262,0.2246,0.2256,2208068.0
+1700813280000,0.2256,0.2256,0.2245,0.2247,1648956.0
+1700813340000,0.2246,0.2255,0.2243,0.2254,1594632.0
+1700813400000,0.2253,0.2253,0.2242,0.2247,1549009.0
+1700813460000,0.2247,0.2248,0.224,0.2242,958643.0
+1700813520000,0.2243,0.2251,0.2241,0.2244,1422656.0
+1700813580000,0.2244,0.2245,0.223,0.2231,3978855.0
+1700813640000,0.2232,0.2233,0.2224,0.2229,2779825.0
+1700813700000,0.223,0.2236,0.2229,0.2234,1329486.0
+1700813760000,0.2234,0.2249,0.2232,0.2247,2626335.0
+1700813820000,0.2247,0.2248,0.2243,0.2246,1629591.0
+1700813880000,0.2245,0.2247,0.2237,0.2238,1035596.0
+1700813940000,0.2238,0.225,0.2235,0.2242,1625690.0
+1700814000000,0.2242,0.2247,0.2237,0.2239,751845.0
+1700814060000,0.2238,0.2265,0.2237,0.2261,3497338.0
+1700814120000,0.2261,0.2271,0.226,0.2261,3839207.0
+1700814180000,0.2261,0.227,0.226,0.2268,1900864.0
+1700814240000,0.2267,0.2269,0.2262,0.2263,1293280.0
+1700814300000,0.2262,0.2294,0.2262,0.2293,4498350.0
+1700814360000,0.2293,0.235,0.2292,0.2345,19505884.0
+1700814420000,0.2346,0.237,0.2328,0.2366,12318069.0
+1700814480000,0.2366,0.24,0.2364,0.2379,20432262.0
+1700814540000,0.2378,0.2393,0.236,0.2383,11840546.0
+1700814600000,0.2384,0.2431,0.238,0.2398,19506453.0
+1700814660000,0.2398,0.2435,0.2381,0.2387,18382923.0
+1700814720000,0.2386,0.2397,0.2355,0.2364,15099742.0
+1700814780000,0.2363,0.2391,0.2352,0.2382,11164854.0
+1700814840000,0.2381,0.2398,0.2371,0.2388,6361478.0
+1700814900000,0.2388,0.2392,0.2368,0.2375,5520487.0
+1700814960000,0.2376,0.238,0.2353,0.2365,5078375.0
+1700815020000,0.2364,0.2381,0.2363,0.2374,2885313.0
+1700815080000,0.2374,0.2374,0.2362,0.2364,2016913.0
+1700815140000,0.2364,0.237,0.2353,0.2358,3301911.0
+1700815200000,0.2358,0.2361,0.2341,0.2345,4630631.0
+1700815260000,0.2346,0.2358,0.2342,0.2351,4265323.0
+1700815320000,0.2351,0.236,0.2347,0.2355,2218177.0
+1700815380000,0.2354,0.2362,0.2342,0.2349,3035526.0
+1700815440000,0.2349,0.2354,0.2341,0.2354,2594527.0
+1700815500000,0.2353,0.2355,0.2332,0.2337,3249243.0
+1700815560000,0.2338,0.2345,0.2336,0.2343,3025518.0
+1700815620000,0.2342,0.2355,0.2341,0.2348,2459872.0
+1700815680000,0.2347,0.2352,0.2342,0.2345,2577422.0
+1700815740000,0.2345,0.2354,0.2342,0.2353,1559531.0
+1700815800000,0.2353,0.237,0.2349,0.2366,5041343.0
+1700815860000,0.2366,0.2366,0.2356,0.236,2773305.0
+1700815920000,0.236,0.2369,0.2353,0.2357,2364259.0
+1700815980000,0.2357,0.2357,0.2344,0.2348,3120995.0
+1700816040000,0.2348,0.2348,0.2338,0.2344,2243992.0
+1700816100000,0.2345,0.2358,0.2343,0.2356,1489114.0
+1700816160000,0.2355,0.2358,0.235,0.2355,1406294.0
+1700816220000,0.2354,0.2363,0.2346,0.2361,1277249.0
+1700816280000,0.2361,0.2402,0.2359,0.2393,11643664.0
+1700816340000,0.2393,0.2398,0.2378,0.2381,4197951.0
+1700816400000,0.2381,0.2407,0.2381,0.2405,5063409.0
+1700816460000,0.2405,0.242,0.24,0.2414,8022554.0
+1700816520000,0.2413,0.2425,0.2405,0.2407,5727414.0
+1700816580000,0.2407,0.2409,0.239,0.2392,5955689.0
+1700816640000,0.2392,0.2414,0.2389,0.2398,4464952.0
+1700816700000,0.2398,0.2423,0.2387,0.2422,5731508.0
+1700816760000,0.2423,0.2429,0.2409,0.2428,7328169.0
+1700816820000,0.2428,0.2481,0.2426,0.2458,21247792.0
+1700816880000,0.2458,0.2491,0.2452,0.2469,16991853.0
+1700816940000,0.247,0.2475,0.2453,0.2474,6087742.0
+1700817000000,0.2474,0.2476,0.2453,0.2465,5630188.0
+1700817060000,0.2465,0.2468,0.2456,0.2457,4549904.0
+1700817120000,0.2457,0.2459,0.2443,0.2449,5181880.0
+1700817180000,0.2449,0.2456,0.2442,0.2451,3702694.0
+1700817240000,0.245,0.2468,0.2445,0.2468,3570925.0
+1700817300000,0.2468,0.2469,0.245,0.2453,4886332.0
+1700817360000,0.2453,0.2457,0.2438,0.2446,5712572.0
+1700817420000,0.2447,0.2459,0.2436,0.2448,4845028.0
+1700817480000,0.2448,0.2465,0.2448,0.2461,3864248.0
+1700817540000,0.246,0.2464,0.2446,0.2447,3319410.0
+1700817600000,0.2447,0.2455,0.2446,0.2454,1463481.0
+1700817660000,0.2454,0.2454,0.2442,0.2448,2081781.0
+1700817720000,0.2448,0.2451,0.2444,0.2447,1323850.0
+1700817780000,0.2446,0.2448,0.2429,0.2435,4070882.0
+1700817840000,0.2436,0.2449,0.2431,0.2448,2506269.0
+1700817900000,0.2448,0.2472,0.2445,0.246,6240101.0
+1700817960000,0.2459,0.2462,0.2449,0.2452,2855371.0
+1700818020000,0.2452,0.2452,0.2443,0.2448,1870165.0
+1700818080000,0.2447,0.2452,0.2439,0.2449,1648881.0
+1700818140000,0.2448,0.2451,0.2439,0.244,1239664.0
+1700818200000,0.2439,0.2445,0.2411,0.2421,9364332.0
+1700818260000,0.2422,0.2436,0.2416,0.243,3898902.0
+1700818320000,0.2429,0.243,0.2419,0.2426,2382558.0
+1700818380000,0.2426,0.2456,0.2424,0.2452,4153403.0
+1700818440000,0.2452,0.2457,0.244,0.2453,4414286.0
+1700818500000,0.2452,0.2452,0.244,0.2444,1884454.0
+1700818560000,0.2444,0.2453,0.2441,0.2448,1539357.0
+1700818620000,0.2448,0.2448,0.2432,0.2434,2976054.0
+1700818680000,0.2434,0.2438,0.242,0.2438,4879280.0
+1700818740000,0.2437,0.2449,0.2434,0.2443,2037177.0
+1700818800000,0.2444,0.245,0.2436,0.2437,2223303.0
+1700818860000,0.2437,0.2438,0.2428,0.2434,2032862.0
+1700818920000,0.2433,0.2436,0.243,0.2436,1318130.0
+1700818980000,0.2436,0.2443,0.2417,0.2419,2904898.0
+1700819040000,0.2419,0.2422,0.2406,0.2413,5137851.0
+1700819100000,0.2413,0.2427,0.2408,0.2423,3545527.0
+1700819160000,0.2424,0.2428,0.2414,0.2417,2508614.0
+1700819220000,0.2417,0.242,0.2404,0.2406,2630344.0
+1700819280000,0.2406,0.2409,0.2385,0.239,7976625.0
+1700819340000,0.239,0.2403,0.2386,0.2389,4469145.0
+1700819400000,0.2389,0.24,0.2383,0.2393,4984865.0
+1700819460000,0.2393,0.2414,0.2391,0.2404,3070198.0
+1700819520000,0.2404,0.2415,0.2403,0.2405,2768768.0
+1700819580000,0.2405,0.2413,0.2403,0.2408,1790850.0
+1700819640000,0.2408,0.2409,0.2399,0.2405,1538185.0
+1700819700000,0.2405,0.2409,0.2392,0.2392,1586072.0
+1700819760000,0.2392,0.2399,0.239,0.2398,1919352.0
+1700819820000,0.2398,0.2409,0.2395,0.2396,1765047.0
+1700819880000,0.2397,0.2406,0.2392,0.2397,1436988.0
+1700819940000,0.2396,0.24,0.2393,0.24,1037342.0
+1700820000000,0.24,0.242,0.2394,0.2418,3638315.0
+1700820060000,0.2418,0.2418,0.2409,0.2412,2586743.0
+1700820120000,0.2412,0.2415,0.2388,0.2394,4412942.0
+1700820180000,0.2394,0.2409,0.2394,0.2407,2824840.0
+1700820240000,0.2406,0.2406,0.2397,0.2399,1728874.0
+1700820300000,0.2399,0.2439,0.2396,0.2425,5394489.0
+1700820360000,0.2425,0.2429,0.2413,0.2419,2938073.0
+1700820420000,0.2419,0.242,0.2406,0.2417,1782947.0
+1700820480000,0.2417,0.2422,0.2412,0.242,1386681.0
+1700820540000,0.242,0.2433,0.2418,0.2431,2907336.0
+1700820600000,0.2432,0.2435,0.2412,0.2414,2984495.0
+1700820660000,0.2414,0.2419,0.2408,0.2412,2184700.0
+1700820720000,0.2412,0.2419,0.241,0.2418,1645259.0
+1700820780000,0.2418,0.2418,0.2407,0.2408,1927226.0
+1700820840000,0.2409,0.2412,0.24,0.2411,1638044.0
+1700820900000,0.241,0.2418,0.2404,0.2416,1477419.0
+1700820960000,0.2417,0.2417,0.2401,0.2403,1547781.0
+1700821020000,0.2403,0.2417,0.2402,0.2411,2285310.0
+1700821080000,0.2411,0.242,0.241,0.2417,1174684.0
+1700821140000,0.2417,0.2423,0.2411,0.2418,1763756.0
+1700821200000,0.2419,0.2419,0.2407,0.2408,925567.0
+1700821260000,0.2409,0.2417,0.2407,0.2412,976853.0
+1700821320000,0.2412,0.2416,0.2407,0.2416,1089089.0
+1700821380000,0.2415,0.2424,0.2407,0.241,2319863.0
+1700821440000,0.2411,0.2411,0.2397,0.24,2101999.0
+1700821500000,0.2401,0.2408,0.2399,0.2407,1142366.0
+1700821560000,0.2407,0.241,0.2395,0.2398,1892155.0
+1700821620000,0.2398,0.2405,0.2396,0.2401,1044890.0
+1700821680000,0.2401,0.2417,0.24,0.2411,1393462.0
+1700821740000,0.2411,0.2417,0.2409,0.2415,1054492.0
+1700821800000,0.2415,0.2421,0.2406,0.2408,2563353.0
+1700821860000,0.2408,0.2408,0.2398,0.2402,1971292.0
+1700821920000,0.2401,0.2403,0.2389,0.2392,2898180.0
+1700821980000,0.2392,0.2394,0.2371,0.2374,5690585.0
+1700822040000,0.2373,0.2385,0.2358,0.2383,7752616.0
+1700822100000,0.2382,0.2389,0.2374,0.2375,3257687.0
+1700822160000,0.2376,0.238,0.2371,0.2373,2429718.0
+1700822220000,0.2374,0.2376,0.2367,0.2373,2519827.0
+1700822280000,0.2373,0.2391,0.2372,0.2386,2021374.0
+1700822340000,0.2387,0.2391,0.2377,0.2378,1275061.0
+1700822400000,0.2377,0.2385,0.2373,0.2375,3003396.0
+1700822460000,0.2376,0.2383,0.2369,0.2379,1512663.0
+1700822520000,0.2379,0.2385,0.237,0.237,1606953.0
+1700822580000,0.2371,0.2374,0.2354,0.2358,3053404.0
+1700822640000,0.2357,0.2372,0.2355,0.2371,3044955.0
+1700822700000,0.237,0.2383,0.2369,0.2377,2662852.0
+1700822760000,0.2378,0.238,0.2371,0.2376,1630062.0
+1700822820000,0.2376,0.2379,0.237,0.2372,873646.0
+1700822880000,0.2372,0.2385,0.2371,0.2383,1578962.0
+1700822940000,0.2382,0.2393,0.2382,0.2388,2540809.0
+1700823000000,0.2389,0.2389,0.2381,0.2385,1087909.0
+1700823060000,0.2384,0.2385,0.2376,0.2379,740012.0
+1700823120000,0.2379,0.2384,0.2373,0.2376,1115174.0
+1700823180000,0.2377,0.2392,0.2376,0.239,1402894.0
+1700823240000,0.2389,0.2389,0.238,0.2385,1368331.0
+1700823300000,0.2386,0.2387,0.2379,0.2382,1123526.0
+1700823360000,0.2383,0.2386,0.2375,0.2383,1238366.0
+1700823420000,0.2383,0.2388,0.2382,0.2384,479942.0
+1700823480000,0.2384,0.2384,0.2372,0.2373,1425278.0
+1700823540000,0.2372,0.2375,0.2369,0.2371,1078876.0
+1700823600000,0.2372,0.2386,0.2372,0.2381,1985469.0
+1700823660000,0.2381,0.2384,0.238,0.2384,1091191.0
+1700823720000,0.2383,0.2416,0.2383,0.2415,4423109.0
+1700823780000,0.2415,0.2415,0.2394,0.2397,3579663.0
+1700823840000,0.2397,0.2399,0.2391,0.2398,1464787.0
+1700823900000,0.2398,0.2398,0.2388,0.2389,1484231.0
+1700823960000,0.2389,0.2398,0.2388,0.2391,1216287.0
+1700824020000,0.2391,0.241,0.2391,0.2401,2664791.0
+1700824080000,0.2402,0.2404,0.2396,0.2398,1290032.0
+1700824140000,0.2398,0.2402,0.2397,0.2402,1126919.0
+1700824200000,0.2402,0.2406,0.2398,0.2402,1525401.0
+1700824260000,0.2403,0.2408,0.2398,0.2408,897737.0
+1700824320000,0.2408,0.2421,0.2401,0.2421,2581096.0
+1700824380000,0.2421,0.2432,0.2416,0.2424,7912916.0
+1700824440000,0.2423,0.2425,0.2408,0.2417,2283572.0
+1700824500000,0.2416,0.242,0.2412,0.2416,2155214.0
+1700824560000,0.2416,0.2418,0.2409,0.2416,1559040.0
+1700824620000,0.2415,0.2419,0.2408,0.2409,937713.0
+1700824680000,0.2408,0.2414,0.2404,0.2407,1919331.0
+1700824740000,0.2406,0.2408,0.2399,0.2408,1782035.0
+1700824800000,0.2407,0.2408,0.2401,0.2406,1314863.0
+1700824860000,0.2405,0.2413,0.2401,0.2409,1135451.0
+1700824920000,0.2409,0.2422,0.2409,0.2421,1922749.0
+1700824980000,0.2422,0.2422,0.2408,0.2411,1074683.0
+1700825040000,0.2411,0.2424,0.2407,0.2422,2285312.0
+1700825100000,0.2422,0.2424,0.2417,0.2417,1136577.0
+1700825160000,0.2417,0.2419,0.2406,0.2417,1142904.0
+1700825220000,0.2416,0.2416,0.2409,0.2412,1066631.0
+1700825280000,0.2412,0.2413,0.2404,0.241,1282656.0
+1700825340000,0.241,0.241,0.2399,0.2405,1314085.0
+1700825400000,0.2405,0.2416,0.2405,0.2412,1241950.0
+1700825460000,0.2412,0.2421,0.2411,0.2415,1103062.0
+1700825520000,0.2415,0.2419,0.2414,0.2415,409760.0
+1700825580000,0.2415,0.2415,0.2407,0.2408,1114741.0
+1700825640000,0.2408,0.2418,0.2402,0.2415,1539434.0
+1700825700000,0.2415,0.2417,0.2398,0.24,1866748.0
+1700825760000,0.2401,0.2408,0.2393,0.2408,2237358.0
+1700825820000,0.2407,0.2415,0.2406,0.2414,1748681.0
+1700825880000,0.2414,0.2416,0.2405,0.241,1482562.0
+1700825940000,0.2409,0.2412,0.2405,0.2407,612771.0
+1700826000000,0.2406,0.2411,0.2399,0.2404,1268679.0
+1700826060000,0.2404,0.2411,0.2402,0.2405,662095.0
+1700826120000,0.2405,0.2408,0.24,0.2406,755080.0
+1700826180000,0.2406,0.2406,0.2398,0.24,967799.0
+1700826240000,0.24,0.24,0.2383,0.239,3447703.0
+1700826300000,0.239,0.2398,0.2387,0.2397,1179650.0
+1700826360000,0.2397,0.2399,0.2389,0.2391,884468.0
+1700826420000,0.2391,0.2397,0.2388,0.2392,1181883.0
+1700826480000,0.2392,0.2398,0.2388,0.2396,947922.0
+1700826540000,0.2396,0.2399,0.2387,0.2397,1992182.0
+1700826600000,0.2397,0.24,0.239,0.2397,1536116.0
+1700826660000,0.2396,0.2404,0.2394,0.2399,829297.0
+1700826720000,0.2398,0.2405,0.2394,0.2404,846157.0
+1700826780000,0.2403,0.241,0.2399,0.2408,1503091.0
+1700826840000,0.2407,0.2414,0.2404,0.2411,2042337.0
+1700826900000,0.2411,0.2415,0.2401,0.2413,2220976.0
+1700826960000,0.2412,0.2414,0.2406,0.2408,933745.0
+1700827020000,0.2408,0.2413,0.2407,0.2411,634129.0
+1700827080000,0.2411,0.2416,0.241,0.2412,1690017.0
+1700827140000,0.2413,0.2415,0.2407,0.241,1550444.0
+1700827200000,0.241,0.2414,0.2401,0.2408,2413406.0
+1700827260000,0.2408,0.241,0.2393,0.2401,2328434.0
+1700827320000,0.24,0.2403,0.2391,0.2396,1787062.0
+1700827380000,0.2396,0.2402,0.2394,0.2396,1283904.0
+1700827440000,0.2396,0.2399,0.2384,0.2394,2132900.0
+1700827500000,0.2393,0.2399,0.2389,0.2394,983528.0
+1700827560000,0.2394,0.2395,0.2384,0.2388,1881899.0
+1700827620000,0.2388,0.2389,0.2385,0.2389,854619.0
+1700827680000,0.2388,0.2391,0.2381,0.2382,1765915.0
+1700827740000,0.2383,0.2387,0.2379,0.2385,1332882.0
+1700827800000,0.2385,0.2389,0.2383,0.2387,1029108.0
+1700827860000,0.2387,0.2391,0.2382,0.2391,696946.0
+1700827920000,0.239,0.2408,0.239,0.2404,2349731.0
+1700827980000,0.2404,0.2406,0.2393,0.2403,1459538.0
+1700828040000,0.2402,0.2419,0.2402,0.2414,3422194.0
+1700828100000,0.2415,0.2425,0.2414,0.242,3656268.0
+1700828160000,0.2419,0.242,0.2402,0.2405,2745411.0
+1700828220000,0.2405,0.241,0.2402,0.2407,1303333.0
+1700828280000,0.2408,0.2414,0.2401,0.2407,1371763.0
+1700828340000,0.2407,0.2418,0.2407,0.2414,1382967.0
+1700828400000,0.2414,0.2416,0.2408,0.2409,1153395.0
+1700828460000,0.2409,0.2414,0.2408,0.241,672061.0
+1700828520000,0.241,0.241,0.2402,0.2406,858754.0
+1700828580000,0.2407,0.2413,0.2405,0.2409,753102.0
+1700828640000,0.2409,0.2411,0.2406,0.2409,561421.0
+1700828700000,0.2408,0.2411,0.24,0.2402,691248.0
+1700828760000,0.2401,0.2405,0.2395,0.2395,1209770.0
+1700828820000,0.2395,0.2399,0.2393,0.2398,1161631.0
+1700828880000,0.2397,0.2401,0.2395,0.2398,694366.0
+1700828940000,0.2399,0.2399,0.2394,0.2396,834315.0
+1700829000000,0.2395,0.2399,0.2395,0.2398,632334.0
+1700829060000,0.2399,0.24,0.2395,0.2397,927964.0
+1700829120000,0.2397,0.2399,0.2395,0.2399,596434.0
+1700829180000,0.2398,0.24,0.2396,0.2397,563811.0
+1700829240000,0.2396,0.2397,0.2385,0.2387,1772197.0
+1700829300000,0.2387,0.2392,0.2384,0.2388,1314333.0
+1700829360000,0.2388,0.2389,0.2383,0.2388,1017879.0
+1700829420000,0.2389,0.2399,0.2389,0.2397,1264329.0
+1700829480000,0.2396,0.24,0.2394,0.2397,642665.0
+1700829540000,0.2398,0.24,0.2387,0.2392,1236626.0
+1700829600000,0.2392,0.2393,0.2385,0.2386,769226.0
+1700829660000,0.2385,0.2385,0.238,0.2383,1715673.0
+1700829720000,0.2382,0.2385,0.2375,0.2376,1516087.0
+1700829780000,0.2376,0.238,0.2367,0.2372,3478831.0
+1700829840000,0.2372,0.2382,0.2372,0.2378,1775788.0
+1700829900000,0.2377,0.2389,0.2377,0.2384,1511958.0
+1700829960000,0.2383,0.2387,0.2381,0.2384,770836.0
+1700830020000,0.2384,0.2388,0.2377,0.2378,892406.0
+1700830080000,0.2378,0.2383,0.2376,0.2381,791869.0
+1700830140000,0.2381,0.2382,0.2376,0.2378,396301.0
+1700830200000,0.2378,0.2378,0.2369,0.2374,2542901.0
+1700830260000,0.2374,0.2384,0.2368,0.2372,1257998.0
+1700830320000,0.2372,0.2377,0.2363,0.2363,2691833.0
+1700830380000,0.2364,0.2373,0.2361,0.2365,1784298.0
+1700830440000,0.2365,0.2374,0.2362,0.2365,1596909.0
+1700830500000,0.2364,0.2368,0.2362,0.2367,765267.0
+1700830560000,0.2367,0.237,0.2364,0.2368,874265.0
+1700830620000,0.2368,0.2374,0.2367,0.2372,888559.0
+1700830680000,0.2372,0.2376,0.2365,0.2366,754016.0
+1700830740000,0.2365,0.2368,0.2352,0.2358,3519079.0
+1700830800000,0.2358,0.2367,0.2358,0.2367,1665315.0
+1700830860000,0.2367,0.237,0.236,0.2368,1671604.0
+1700830920000,0.2368,0.237,0.236,0.2363,1165522.0
+1700830980000,0.2363,0.2374,0.2363,0.2372,1086409.0
+1700831040000,0.2372,0.2375,0.2371,0.2373,1036179.0
+1700831100000,0.2373,0.2376,0.2371,0.2376,1126769.0
+1700831160000,0.2376,0.2383,0.2375,0.2378,1387810.0
+1700831220000,0.2379,0.2379,0.2372,0.2375,955534.0
+1700831280000,0.2375,0.2377,0.2373,0.2377,534910.0
+1700831340000,0.2376,0.2378,0.2372,0.2372,415926.0
+1700831400000,0.2372,0.2381,0.2372,0.238,744934.0
+1700831460000,0.2381,0.2386,0.2379,0.2385,1711536.0
+1700831520000,0.2385,0.2386,0.2376,0.2379,902405.0
+1700831580000,0.2379,0.2384,0.2377,0.2383,582689.0
+1700831640000,0.2383,0.2383,0.2374,0.2381,773054.0
+1700831700000,0.238,0.2383,0.2379,0.2382,420658.0
+1700831760000,0.2381,0.2382,0.2369,0.237,932768.0
+1700831820000,0.237,0.2385,0.2369,0.2383,1367257.0
+1700831880000,0.2384,0.2385,0.2377,0.2379,997325.0
+1700831940000,0.238,0.2382,0.2377,0.2379,425913.0
+1700832000000,0.2378,0.238,0.237,0.2376,1018211.0
+1700832060000,0.2375,0.2375,0.2372,0.2373,570054.0
+1700832120000,0.2373,0.2381,0.2373,0.2381,341538.0
+1700832180000,0.2381,0.2384,0.2378,0.2381,622404.0
+1700832240000,0.2381,0.2383,0.2379,0.2381,470591.0
+1700832300000,0.2381,0.2385,0.2378,0.2381,732819.0
+1700832360000,0.2382,0.2383,0.2374,0.2376,612292.0
+1700832420000,0.2376,0.2381,0.2376,0.2381,348051.0
+1700832480000,0.2381,0.2381,0.2377,0.2378,468389.0
+1700832540000,0.2379,0.238,0.2377,0.2377,214067.0
+1700832600000,0.2378,0.2383,0.2376,0.2382,854755.0
+1700832660000,0.2382,0.2386,0.237,0.2372,1521786.0
+1700832720000,0.2372,0.2373,0.2367,0.2368,880454.0
+1700832780000,0.2368,0.237,0.2362,0.2365,1834919.0
+1700832840000,0.2366,0.2369,0.2364,0.2365,692281.0
+1700832900000,0.2365,0.2365,0.2359,0.2364,1545332.0
+1700832960000,0.2364,0.2367,0.2359,0.2362,872066.0
+1700833020000,0.2362,0.2369,0.2362,0.2364,711909.0
+1700833080000,0.2365,0.2367,0.236,0.2364,604864.0
+1700833140000,0.2364,0.2368,0.2362,0.2366,429843.0
+1700833200000,0.2365,0.2368,0.2364,0.2368,593186.0
+1700833260000,0.2368,0.2369,0.2365,0.2366,773260.0
+1700833320000,0.2366,0.2375,0.2365,0.2372,1055845.0
+1700833380000,0.2373,0.2374,0.237,0.2372,504112.0
+1700833440000,0.2372,0.2375,0.2367,0.2371,655650.0
+1700833500000,0.2371,0.2373,0.2369,0.237,538936.0
+1700833560000,0.237,0.2371,0.2367,0.2368,525503.0
+1700833620000,0.2368,0.2371,0.236,0.2361,849395.0
+1700833680000,0.2361,0.2361,0.2354,0.2357,1679399.0
+1700833740000,0.2358,0.2358,0.2343,0.2348,3722738.0
+1700833800000,0.2348,0.2351,0.2342,0.2346,2529029.0
+1700833860000,0.2346,0.2357,0.2346,0.2354,1514196.0
+1700833920000,0.2354,0.2372,0.2354,0.2369,2968167.0
+1700833980000,0.237,0.2387,0.237,0.2386,5040614.0
+1700834040000,0.2386,0.2391,0.2381,0.2384,4283443.0
+1700834100000,0.2383,0.2388,0.2381,0.2381,1384625.0
+1700834160000,0.2381,0.2383,0.2376,0.2377,1069005.0
+1700834220000,0.2377,0.2379,0.2376,0.2379,529464.0
+1700834280000,0.2378,0.2383,0.2375,0.2376,1027113.0
+1700834340000,0.2376,0.2382,0.2373,0.2381,688727.0
+1700834400000,0.2381,0.2385,0.2381,0.2383,1017393.0
+1700834460000,0.2383,0.2384,0.2376,0.2381,647766.0
+1700834520000,0.2382,0.2384,0.2376,0.2381,748714.0
+1700834580000,0.2381,0.2384,0.2379,0.2381,390508.0
+1700834640000,0.2382,0.2392,0.2377,0.239,1511447.0
+1700834700000,0.2391,0.2391,0.2384,0.2385,943227.0
+1700834760000,0.2385,0.2391,0.2377,0.2382,1572764.0
+1700834820000,0.2382,0.2383,0.2372,0.2374,1025591.0
+1700834880000,0.2374,0.2375,0.2366,0.237,1437591.0
+1700834940000,0.237,0.237,0.2366,0.2369,595568.0
+1700835000000,0.2368,0.2374,0.2368,0.2369,962998.0
+1700835060000,0.237,0.2374,0.2366,0.2372,903480.0
+1700835120000,0.2371,0.2372,0.2368,0.2369,407056.0
+1700835180000,0.2369,0.237,0.2365,0.2366,781162.0
+1700835240000,0.2367,0.2368,0.2363,0.2363,472002.0
+1700835300000,0.2363,0.237,0.236,0.237,1034889.0
+1700835360000,0.2369,0.2372,0.2366,0.2369,757850.0
+1700835420000,0.237,0.2373,0.2368,0.237,347821.0
+1700835480000,0.2371,0.2371,0.2365,0.2367,640003.0
+1700835540000,0.2366,0.2372,0.2366,0.2371,382853.0
+1700835600000,0.2371,0.2371,0.2368,0.237,228158.0
+1700835660000,0.2369,0.2371,0.2366,0.2367,584919.0
+1700835720000,0.2366,0.2366,0.2362,0.2362,530654.0
+1700835780000,0.2362,0.2367,0.2361,0.2365,816406.0
+1700835840000,0.2365,0.2369,0.2364,0.2365,437821.0
+1700835900000,0.2366,0.2368,0.2363,0.2366,436587.0
+1700835960000,0.2367,0.2368,0.2365,0.2368,473533.0
+1700836020000,0.2368,0.237,0.2365,0.2369,635976.0
+1700836080000,0.2369,0.2369,0.2362,0.2368,897522.0
+1700836140000,0.2368,0.2368,0.2365,0.2367,185841.0
+1700836200000,0.2366,0.2366,0.2352,0.2352,1377630.0
+1700836260000,0.2352,0.236,0.2351,0.2359,1862309.0
+1700836320000,0.2359,0.2375,0.2359,0.2372,1577199.0
+1700836380000,0.2371,0.239,0.2369,0.2386,2385594.0
+1700836440000,0.2387,0.2391,0.2381,0.2383,1781435.0
+1700836500000,0.2382,0.2383,0.2377,0.2379,486298.0
+1700836560000,0.2378,0.2382,0.2377,0.238,1020933.0
+1700836620000,0.2379,0.2382,0.2379,0.2382,623680.0
+1700836680000,0.2381,0.2385,0.238,0.2382,571054.0
+1700836740000,0.2383,0.2392,0.2382,0.2391,1161316.0
+1700836800000,0.239,0.2391,0.2384,0.2388,818017.0
+1700836860000,0.2389,0.2392,0.2385,0.2391,1028986.0
+1700836920000,0.239,0.2399,0.2388,0.2397,1814035.0
+1700836980000,0.2397,0.24,0.2394,0.2395,1328670.0
+1700837040000,0.2395,0.24,0.2392,0.2397,1736809.0
+1700837100000,0.2398,0.2406,0.2395,0.2395,2242569.0
+1700837160000,0.2395,0.2396,0.2388,0.2391,1072484.0
+1700837220000,0.2391,0.2395,0.2387,0.239,947022.0
+1700837280000,0.239,0.2392,0.2385,0.2386,681019.0
+1700837340000,0.2385,0.2393,0.2385,0.2391,1381986.0
+1700837400000,0.2391,0.2395,0.239,0.2391,922127.0
+1700837460000,0.2391,0.2394,0.239,0.2394,533262.0
+1700837520000,0.2395,0.2396,0.2387,0.2391,1127993.0
+1700837580000,0.2391,0.2392,0.2388,0.2391,552163.0
+1700837640000,0.2392,0.2409,0.2391,0.2407,2694891.0
+1700837700000,0.2407,0.2409,0.2385,0.2386,3091274.0
+1700837760000,0.2387,0.2389,0.2378,0.2389,1966294.0
+1700837820000,0.2389,0.239,0.2377,0.2378,1080853.0
+1700837880000,0.2379,0.2385,0.2378,0.2381,902410.0
+1700837940000,0.2382,0.2397,0.238,0.2387,3904701.0
+1700838000000,0.2386,0.239,0.2384,0.2389,941024.0
+1700838060000,0.2389,0.239,0.2383,0.239,625418.0
+1700838120000,0.239,0.2394,0.2389,0.2393,728026.0
+1700838180000,0.2394,0.2395,0.2388,0.239,1039418.0
+1700838240000,0.2391,0.24,0.239,0.24,589952.0
+1700838300000,0.2399,0.2401,0.2396,0.24,702446.0
+1700838360000,0.24,0.2401,0.239,0.2392,825711.0
+1700838420000,0.2393,0.2401,0.2393,0.2399,1149369.0
+1700838480000,0.2399,0.2399,0.2391,0.2391,773888.0
+1700838540000,0.2392,0.2396,0.2381,0.2381,900570.0
+1700838600000,0.2382,0.2385,0.2381,0.2382,1254321.0
+1700838660000,0.2383,0.239,0.2383,0.2389,782534.0
+1700838720000,0.2389,0.2402,0.2389,0.2401,1349759.0
+1700838780000,0.2401,0.2411,0.2401,0.2409,2780592.0
+1700838840000,0.2409,0.2411,0.2407,0.2408,782686.0
+1700838900000,0.2408,0.241,0.2403,0.241,1466629.0
+1700838960000,0.241,0.2411,0.2404,0.2405,551065.0
+1700839020000,0.2405,0.2412,0.2405,0.2411,986178.0
+1700839080000,0.241,0.2411,0.2403,0.2408,1220514.0
+1700839140000,0.2408,0.241,0.2406,0.2407,918999.0
+1700839200000,0.2407,0.2408,0.2394,0.2396,2099690.0
+1700839260000,0.2397,0.2401,0.2396,0.2399,1146026.0
+1700839320000,0.24,0.24,0.2394,0.2399,847286.0
+1700839380000,0.2399,0.2402,0.2399,0.24,386906.0
+1700839440000,0.24,0.2417,0.2399,0.2416,2839631.0
+1700839500000,0.2415,0.2417,0.2404,0.2405,1944287.0
+1700839560000,0.2406,0.241,0.2405,0.2409,1260149.0
+1700839620000,0.2409,0.2416,0.2408,0.2411,1355316.0
+1700839680000,0.2411,0.2412,0.2406,0.2408,852510.0
+1700839740000,0.2408,0.2411,0.24,0.2401,990994.0
+1700839800000,0.2401,0.2402,0.2392,0.2395,1879393.0
+1700839860000,0.2396,0.24,0.239,0.2393,1524727.0
+1700839920000,0.2393,0.2396,0.2389,0.2393,1286171.0
+1700839980000,0.2392,0.2395,0.2384,0.2395,1976358.0
+1700840040000,0.2394,0.2405,0.2393,0.2403,1647884.0
+1700840100000,0.2403,0.2408,0.2399,0.2404,1129943.0
+1700840160000,0.2403,0.2409,0.2403,0.2407,596005.0
+1700840220000,0.2408,0.241,0.2406,0.2409,439685.0
+1700840280000,0.2409,0.2411,0.2404,0.2407,879795.0
+1700840340000,0.2407,0.2414,0.2407,0.2411,1335393.0
+1700840400000,0.2412,0.2413,0.24,0.2402,1821162.0
+1700840460000,0.2402,0.2403,0.2399,0.2399,589192.0
+1700840520000,0.24,0.2402,0.2384,0.2391,3332293.0
+1700840580000,0.2391,0.2391,0.2384,0.2387,992569.0
+1700840640000,0.2388,0.2389,0.2382,0.2385,1974056.0
+1700840700000,0.2384,0.239,0.2383,0.2388,1377608.0
+1700840760000,0.2387,0.2403,0.2387,0.2401,1777234.0
+1700840820000,0.24,0.2405,0.24,0.2402,917045.0
+1700840880000,0.2402,0.2403,0.2393,0.2397,1294110.0
+1700840940000,0.2397,0.2399,0.2391,0.2396,601690.0
+1700841000000,0.2395,0.2397,0.2393,0.2396,341801.0
+1700841060000,0.2395,0.2398,0.239,0.2392,528583.0
+1700841120000,0.2392,0.2398,0.239,0.2398,597786.0
+1700841180000,0.2397,0.2402,0.2397,0.24,522898.0
+1700841240000,0.24,0.2402,0.2394,0.2399,504338.0
+1700841300000,0.2399,0.2402,0.2398,0.2401,468068.0
+1700841360000,0.2402,0.2402,0.2398,0.2398,419462.0
+1700841420000,0.2398,0.2399,0.2393,0.2394,301784.0
+1700841480000,0.2393,0.2395,0.2389,0.2395,588167.0
+1700841540000,0.2396,0.2403,0.2396,0.24,829702.0
+1700841600000,0.2399,0.2406,0.2399,0.2404,739872.0
+1700841660000,0.2405,0.2412,0.2403,0.2404,1523162.0
+1700841720000,0.2404,0.2406,0.2401,0.2404,843521.0
+1700841780000,0.2404,0.2406,0.24,0.2401,543204.0
+1700841840000,0.2401,0.2403,0.24,0.2402,646812.0
+1700841900000,0.2402,0.2402,0.2395,0.2395,731146.0
+1700841960000,0.2396,0.2396,0.2391,0.2393,687243.0
+1700842020000,0.2393,0.2394,0.2387,0.2389,1771587.0
+1700842080000,0.2389,0.239,0.2384,0.2386,995270.0
+1700842140000,0.2386,0.2388,0.2384,0.2385,577725.0
+1700842200000,0.2385,0.2388,0.2384,0.2387,461668.0
+1700842260000,0.2387,0.239,0.2385,0.2388,566480.0
+1700842320000,0.2388,0.24,0.2387,0.2396,1140350.0
+1700842380000,0.2397,0.2399,0.2395,0.2397,409725.0
+1700842440000,0.2397,0.2401,0.2396,0.2397,584509.0
+1700842500000,0.2398,0.2404,0.2396,0.2397,680244.0
+1700842560000,0.2396,0.2396,0.239,0.2392,709208.0
+1700842620000,0.2393,0.2393,0.2389,0.2392,412983.0
+1700842680000,0.2392,0.2395,0.2389,0.2391,465941.0
+1700842740000,0.2391,0.2403,0.239,0.24,752949.0
+1700842800000,0.2401,0.2411,0.24,0.2407,2818832.0
+1700842860000,0.2408,0.2413,0.2404,0.2406,1250343.0
+1700842920000,0.2405,0.2406,0.2401,0.2405,882448.0
+1700842980000,0.2405,0.2408,0.2403,0.2407,411192.0
+1700843040000,0.2407,0.2408,0.2401,0.2405,879814.0
+1700843100000,0.2405,0.2407,0.2404,0.2405,553477.0
+1700843160000,0.2405,0.2407,0.2403,0.2406,309695.0
+1700843220000,0.2406,0.2407,0.2401,0.2402,583356.0
+1700843280000,0.2402,0.2403,0.2397,0.2398,1326650.0
+1700843340000,0.2399,0.244,0.2398,0.2436,4934265.0
+1700843400000,0.2437,0.246,0.242,0.2458,10494561.0
+1700843460000,0.2457,0.2468,0.2446,0.2455,7560583.0
+1700843520000,0.2456,0.2456,0.2447,0.2449,4061211.0
+1700843580000,0.2449,0.2455,0.244,0.2455,3362674.0
+1700843640000,0.2455,0.2455,0.2444,0.2449,2541238.0
+1700843700000,0.2449,0.2449,0.2438,0.2439,2307790.0
+1700843760000,0.244,0.244,0.2432,0.2432,2392152.0
+1700843820000,0.2433,0.2436,0.2427,0.2431,1608966.0
+1700843880000,0.2431,0.2445,0.2428,0.2436,1933131.0
+1700843940000,0.2437,0.2438,0.2428,0.2429,1124261.0
+1700844000000,0.2428,0.2432,0.2424,0.243,1127747.0
+1700844060000,0.2431,0.2437,0.2425,0.2427,1356809.0
+1700844120000,0.2427,0.2431,0.2424,0.243,995966.0
+1700844180000,0.243,0.2431,0.242,0.2422,977583.0
+1700844240000,0.2422,0.2428,0.2421,0.2425,1268792.0
+1700844300000,0.2425,0.2427,0.2407,0.2412,2906522.0
+1700844360000,0.2413,0.2413,0.2392,0.2393,2989681.0
+1700844420000,0.2393,0.2395,0.2384,0.2392,4000593.0
+1700844480000,0.2392,0.2398,0.2386,0.2394,2295996.0
+1700844540000,0.2394,0.2394,0.2385,0.2387,1814796.0
+1700844600000,0.2386,0.2394,0.2379,0.2393,5104210.0
+1700844660000,0.2393,0.2402,0.239,0.24,2680242.0
+1700844720000,0.2399,0.24,0.2385,0.2385,2463973.0
+1700844780000,0.2384,0.239,0.2382,0.2383,1687169.0
+1700844840000,0.2384,0.2391,0.2377,0.2391,1787249.0
+1700844900000,0.2391,0.2394,0.2381,0.2385,2042726.0
+1700844960000,0.2385,0.24,0.2384,0.2394,1744719.0
+1700845020000,0.2394,0.2402,0.2394,0.2401,1099866.0
+1700845080000,0.2401,0.2402,0.2396,0.2396,826421.0
+1700845140000,0.2396,0.2397,0.2393,0.2395,624781.0
+1700845200000,0.2394,0.2402,0.2389,0.2399,2337891.0
+1700845260000,0.24,0.24,0.2392,0.2394,784576.0
+1700845320000,0.2395,0.2402,0.2394,0.2395,1777645.0
+1700845380000,0.2396,0.2397,0.2393,0.2394,583470.0
+1700845440000,0.2394,0.2394,0.2387,0.239,1602057.0
+1700845500000,0.239,0.2396,0.2388,0.2395,1247311.0
+1700845560000,0.2396,0.2399,0.2388,0.2389,867543.0
+1700845620000,0.2388,0.2399,0.2385,0.2397,1236637.0
+1700845680000,0.2396,0.2397,0.2393,0.2395,845263.0
+1700845740000,0.2395,0.2424,0.2395,0.2418,3777692.0
+1700845800000,0.2418,0.2422,0.241,0.2422,2639017.0
+1700845860000,0.2422,0.2428,0.2406,0.2411,2545231.0
+1700845920000,0.241,0.2411,0.24,0.24,1424898.0
+1700845980000,0.2401,0.2404,0.2399,0.24,616887.0
+1700846040000,0.2401,0.2402,0.2397,0.2399,420540.0
+1700846100000,0.2398,0.2402,0.2396,0.2398,632397.0
+1700846160000,0.2399,0.2415,0.2399,0.2404,1234820.0
+1700846220000,0.2405,0.242,0.2404,0.2419,1486314.0
+1700846280000,0.2419,0.242,0.2417,0.2417,773314.0
+1700846340000,0.2418,0.2419,0.2408,0.2411,867552.0
+1700846400000,0.241,0.2416,0.241,0.2412,465427.0
+1700846460000,0.2411,0.2417,0.241,0.2414,614737.0
+1700846520000,0.2413,0.242,0.2413,0.242,612790.0
+1700846580000,0.2419,0.242,0.2413,0.2415,860437.0
+1700846640000,0.2416,0.2419,0.2416,0.2418,299760.0
+1700846700000,0.2419,0.2419,0.2415,0.2417,374905.0
+1700846760000,0.2416,0.2422,0.2415,0.2415,636469.0
+1700846820000,0.2415,0.2418,0.2415,0.2417,508036.0
+1700846880000,0.2417,0.2424,0.2416,0.2417,941850.0
+1700846940000,0.2418,0.242,0.2415,0.242,1042486.0
+1700847000000,0.2419,0.243,0.2419,0.2424,1471078.0
+1700847060000,0.2423,0.243,0.2422,0.243,988007.0
+1700847120000,0.243,0.243,0.2419,0.2422,1689649.0
+1700847180000,0.2422,0.2426,0.2419,0.2419,753816.0
+1700847240000,0.242,0.2422,0.2415,0.2415,591610.0
+1700847300000,0.2415,0.2419,0.2415,0.2417,309968.0
+1700847360000,0.2417,0.2426,0.2417,0.2424,771084.0
+1700847420000,0.2424,0.2425,0.2417,0.2418,474957.0
+1700847480000,0.2418,0.242,0.2416,0.2419,387542.0
+1700847540000,0.2419,0.2421,0.2418,0.2418,193427.0
+1700847600000,0.2419,0.2421,0.2416,0.2416,544374.0
+1700847660000,0.2416,0.2427,0.2415,0.2421,1216595.0
+1700847720000,0.242,0.2427,0.242,0.2425,521837.0
+1700847780000,0.2425,0.2427,0.2422,0.2423,641706.0
+1700847840000,0.2423,0.2425,0.2423,0.2424,234847.0
+1700847900000,0.2424,0.2426,0.2419,0.2423,639466.0
+1700847960000,0.2423,0.243,0.2423,0.2429,1387419.0
+1700848020000,0.243,0.243,0.2412,0.242,1501748.0
+1700848080000,0.2419,0.2421,0.2413,0.2415,639585.0
+1700848140000,0.2415,0.2427,0.2414,0.2424,1116864.0
+1700848200000,0.2425,0.2426,0.2421,0.2421,316091.0
+1700848260000,0.2422,0.2439,0.2421,0.243,1967261.0
+1700848320000,0.243,0.2435,0.2429,0.2431,933635.0
+1700848380000,0.2432,0.2433,0.2427,0.2427,504166.0
+1700848440000,0.2427,0.2435,0.2425,0.243,648708.0
+1700848500000,0.2431,0.2432,0.2429,0.2431,326198.0
+1700848560000,0.2431,0.2434,0.2429,0.2433,699939.0
+1700848620000,0.2433,0.2436,0.2433,0.2434,688783.0
+1700848680000,0.2435,0.2439,0.2435,0.2436,868668.0
+1700848740000,0.2435,0.2465,0.2435,0.2462,6505098.0
+1700848800000,0.2462,0.2466,0.245,0.2453,3941425.0
+1700848860000,0.2453,0.2453,0.2436,0.2437,2594456.0
+1700848920000,0.2438,0.2443,0.2436,0.244,1135080.0
+1700848980000,0.2441,0.245,0.2437,0.2441,1248560.0
+1700849040000,0.2441,0.2442,0.2423,0.2426,2649409.0
+1700849100000,0.2426,0.2429,0.2414,0.2425,3539497.0
+1700849160000,0.2426,0.243,0.2417,0.2418,1214376.0
+1700849220000,0.2419,0.242,0.2404,0.2418,4320069.0
+1700849280000,0.2419,0.2434,0.2419,0.2427,3863593.0
+1700849340000,0.2426,0.244,0.2426,0.2432,1392930.0
+1700849400000,0.2433,0.2436,0.2429,0.2431,920006.0
+1700849460000,0.2432,0.2435,0.2428,0.243,674480.0
+1700849520000,0.2429,0.2433,0.2422,0.2426,1376658.0
+1700849580000,0.2426,0.2432,0.2423,0.2432,499665.0
+1700849640000,0.2432,0.2437,0.2426,0.243,589923.0
+1700849700000,0.243,0.2436,0.2428,0.2435,659405.0
+1700849760000,0.2435,0.2437,0.2429,0.2431,530537.0
+1700849820000,0.2431,0.2433,0.2427,0.2429,714195.0
+1700849880000,0.243,0.2432,0.2422,0.2432,536068.0
+1700849940000,0.2432,0.2437,0.2428,0.2429,1059522.0
+1700850000000,0.2429,0.2444,0.2429,0.2442,1882731.0
+1700850060000,0.2442,0.2444,0.2436,0.244,1167445.0
+1700850120000,0.2441,0.2443,0.2439,0.2441,491086.0
+1700850180000,0.2442,0.2444,0.2438,0.244,878308.0
+1700850240000,0.2441,0.2446,0.244,0.2441,972471.0
+1700850300000,0.2441,0.2445,0.2439,0.2444,675504.0
+1700850360000,0.2443,0.2454,0.2443,0.2454,1950634.0
+1700850420000,0.2454,0.2454,0.2445,0.2447,1063459.0
+1700850480000,0.2448,0.2454,0.2448,0.2448,1165522.0
+1700850540000,0.2448,0.2457,0.2434,0.2438,3106701.0
+1700850600000,0.2438,0.2447,0.2438,0.2442,1461834.0
+1700850660000,0.2442,0.2442,0.2427,0.2438,1953617.0
+1700850720000,0.2437,0.2449,0.2437,0.2443,841797.0
+1700850780000,0.2443,0.2459,0.2442,0.2456,2639580.0
+1700850840000,0.2456,0.2456,0.2447,0.2449,1054935.0
+1700850900000,0.2449,0.245,0.2443,0.2447,695751.0
+1700850960000,0.2448,0.2449,0.2444,0.2446,536905.0
+1700851020000,0.2445,0.2448,0.2445,0.2446,439883.0
+1700851080000,0.2445,0.2451,0.2438,0.245,947708.0
+1700851140000,0.2448,0.245,0.2441,0.2443,653803.0
+1700851200000,0.2443,0.2445,0.2437,0.2439,506191.0
+1700851260000,0.244,0.2444,0.244,0.2442,403287.0
+1700851320000,0.2442,0.2445,0.2441,0.2442,292570.0
+1700851380000,0.2441,0.2446,0.2434,0.2434,684189.0
+1700851440000,0.2434,0.2442,0.2433,0.2438,567431.0
+1700851500000,0.2437,0.244,0.2435,0.2437,336818.0
+1700851560000,0.2437,0.2441,0.2436,0.244,357374.0
+1700851620000,0.244,0.2452,0.2439,0.245,1178702.0
+1700851680000,0.245,0.2458,0.2447,0.245,2050714.0
+1700851740000,0.2449,0.2454,0.2445,0.2451,748482.0
+1700851800000,0.2451,0.246,0.2451,0.2457,1609535.0
+1700851860000,0.2457,0.2465,0.2455,0.2457,2124211.0
+1700851920000,0.2457,0.2466,0.2457,0.2463,1237359.0
+1700851980000,0.2464,0.248,0.2462,0.2464,7916123.0
+1700852040000,0.2464,0.2469,0.243,0.2437,5972617.0
+1700852100000,0.2437,0.2439,0.2427,0.2428,2906547.0
+1700852160000,0.2428,0.2443,0.2423,0.2441,3831577.0
+1700852220000,0.2441,0.2444,0.2433,0.2435,922630.0
+1700852280000,0.2434,0.2436,0.243,0.2431,880521.0
+1700852340000,0.2431,0.2433,0.2429,0.2433,520790.0
+1700852400000,0.2433,0.2437,0.2423,0.2434,1934416.0
+1700852460000,0.2434,0.2436,0.2424,0.2428,1048526.0
+1700852520000,0.2428,0.2429,0.2421,0.2423,869729.0
+1700852580000,0.2423,0.2433,0.2423,0.2431,995505.0
+1700852640000,0.243,0.2433,0.2424,0.2424,1096016.0
+1700852700000,0.2424,0.2426,0.242,0.2422,1152037.0
+1700852760000,0.2423,0.2427,0.242,0.2421,812935.0
+1700852820000,0.2422,0.2433,0.2421,0.2424,970030.0
+1700852880000,0.2424,0.2426,0.2421,0.2423,856935.0
+1700852940000,0.2422,0.2431,0.242,0.2428,966305.0
+1700853000000,0.2429,0.243,0.2425,0.2427,424282.0
+1700853060000,0.2426,0.2432,0.2424,0.243,778189.0
+1700853120000,0.243,0.2432,0.2429,0.243,489071.0
+1700853180000,0.2429,0.2434,0.242,0.2425,2255304.0
+1700853240000,0.2425,0.2425,0.2412,0.2418,1943616.0
+1700853300000,0.2418,0.2428,0.2417,0.2423,878214.0
+1700853360000,0.2422,0.2424,0.2421,0.2421,353466.0
+1700853420000,0.2422,0.2428,0.2422,0.2428,456878.0
+1700853480000,0.2427,0.2431,0.2422,0.2424,673963.0
+1700853540000,0.2424,0.2425,0.242,0.2422,666644.0
+1700853600000,0.2421,0.2427,0.242,0.2424,352896.0
+1700853660000,0.2423,0.2423,0.2421,0.2422,265975.0
+1700853720000,0.2422,0.2425,0.242,0.2423,401879.0
+1700853780000,0.2423,0.2424,0.2418,0.2421,656169.0
+1700853840000,0.2421,0.2427,0.2419,0.2423,657977.0
+1700853900000,0.2422,0.243,0.2422,0.2426,637028.0
+1700853960000,0.2426,0.2426,0.2424,0.2424,318863.0
+1700854020000,0.2424,0.2425,0.2421,0.2424,387725.0
+1700854080000,0.2424,0.2427,0.2423,0.2424,261270.0
+1700854140000,0.2425,0.2428,0.2422,0.2425,523516.0
+1700854200000,0.2425,0.2427,0.2414,0.2414,1292867.0
+1700854260000,0.2415,0.2417,0.2405,0.2406,1625032.0
+1700854320000,0.2407,0.2415,0.2402,0.2402,2090770.0
+1700854380000,0.2402,0.2405,0.2395,0.2397,2658348.0
+1700854440000,0.2397,0.24,0.2394,0.2398,943426.0
+1700854500000,0.2399,0.2401,0.2395,0.24,1346546.0
+1700854560000,0.24,0.2401,0.2396,0.2397,607668.0
+1700854620000,0.2397,0.24,0.2393,0.2399,1123224.0
+1700854680000,0.2398,0.2403,0.2398,0.2399,438469.0
+1700854740000,0.2399,0.2399,0.2393,0.2396,875258.0
+1700854800000,0.2396,0.2397,0.239,0.2394,824335.0
+1700854860000,0.2394,0.2398,0.2391,0.2394,772701.0
+1700854920000,0.2393,0.2395,0.2389,0.2393,1267959.0
+1700854980000,0.2393,0.2393,0.2389,0.2389,513834.0
+1700855040000,0.2389,0.2394,0.2382,0.2385,1754772.0
+1700855100000,0.2384,0.2388,0.2382,0.2384,747252.0
+1700855160000,0.2384,0.239,0.2382,0.2386,1026218.0
+1700855220000,0.2387,0.239,0.2384,0.2388,371815.0
+1700855280000,0.2388,0.2392,0.2386,0.2392,606487.0
+1700855340000,0.2392,0.2394,0.2388,0.239,491514.0
+1700855400000,0.239,0.2391,0.2388,0.2389,393089.0
+1700855460000,0.2388,0.2396,0.2388,0.2392,574626.0
+1700855520000,0.2392,0.2393,0.2389,0.2391,543222.0
+1700855580000,0.2392,0.2394,0.2389,0.2392,437937.0
+1700855640000,0.2392,0.2399,0.239,0.2398,487484.0
+1700855700000,0.2398,0.2399,0.2393,0.2397,608632.0
+1700855760000,0.2397,0.2397,0.2393,0.2394,390427.0
+1700855820000,0.2395,0.2397,0.2393,0.2396,351235.0
+1700855880000,0.2396,0.2402,0.2395,0.2399,752997.0
+1700855940000,0.2399,0.2402,0.2398,0.24,939994.0
+1700856000000,0.24,0.2405,0.24,0.2403,565987.0
+1700856060000,0.2403,0.2404,0.2399,0.2399,513049.0
+1700856120000,0.24,0.2402,0.2399,0.24,295051.0
+1700856180000,0.2401,0.2403,0.24,0.2402,359533.0
+1700856240000,0.2402,0.2402,0.2389,0.2391,1371882.0
+1700856300000,0.239,0.2392,0.2383,0.2385,933523.0
+1700856360000,0.2385,0.2387,0.2384,0.2386,373873.0
+1700856420000,0.2387,0.2391,0.2386,0.2391,483429.0
+1700856480000,0.2392,0.2395,0.2391,0.2394,475340.0
+1700856540000,0.2394,0.2396,0.2393,0.2394,346985.0
+1700856600000,0.2395,0.2401,0.2392,0.2399,793863.0
+1700856660000,0.2398,0.2407,0.2394,0.2403,884160.0
+1700856720000,0.2403,0.2403,0.2395,0.2396,552469.0
+1700856780000,0.2396,0.2399,0.2391,0.2391,664504.0
+1700856840000,0.2392,0.2395,0.239,0.239,423642.0
+1700856900000,0.2391,0.2393,0.2389,0.2391,423519.0
+1700856960000,0.2392,0.2394,0.2386,0.2387,528072.0
+1700857020000,0.2387,0.2398,0.2387,0.2395,542667.0
+1700857080000,0.2395,0.2403,0.2394,0.2401,591086.0
+1700857140000,0.2402,0.2405,0.2393,0.2399,2439347.0
+1700857200000,0.2399,0.2399,0.2382,0.2386,1586645.0
+1700857260000,0.2385,0.2396,0.2383,0.2389,2159480.0
+1700857320000,0.2388,0.2401,0.2388,0.2391,2848073.0
+1700857380000,0.239,0.2392,0.2388,0.2392,359152.0
+1700857440000,0.2392,0.2392,0.2388,0.2389,494354.0
+1700857500000,0.2388,0.2392,0.2384,0.2392,908270.0
+1700857560000,0.2392,0.24,0.239,0.2395,610216.0
+1700857620000,0.2395,0.2399,0.2394,0.2398,262302.0
+1700857680000,0.2398,0.24,0.2396,0.2399,486731.0
+1700857740000,0.2398,0.24,0.2397,0.2397,298772.0
+1700857800000,0.2397,0.2401,0.2395,0.24,457120.0
+1700857860000,0.2401,0.2404,0.2398,0.2401,866817.0
+1700857920000,0.24,0.2402,0.2396,0.2401,345161.0
+1700857980000,0.2401,0.2402,0.24,0.24,251440.0
+1700858040000,0.24,0.2402,0.2398,0.24,377609.0
+1700858100000,0.24,0.2413,0.24,0.2406,1743938.0
+1700858160000,0.2406,0.2407,0.2399,0.2403,610247.0
+1700858220000,0.2403,0.2406,0.2399,0.2404,236706.0
+1700858280000,0.2404,0.2409,0.2402,0.2407,447632.0
+1700858340000,0.2407,0.2412,0.2403,0.2411,386998.0
+1700858400000,0.2411,0.2415,0.2409,0.2412,649342.0
+1700858460000,0.2413,0.2415,0.2411,0.2414,889919.0
+1700858520000,0.2415,0.2421,0.2413,0.242,755545.0
+1700858580000,0.2421,0.2422,0.2417,0.2418,438479.0
+1700858640000,0.2417,0.242,0.2417,0.2417,268918.0
+1700858700000,0.2417,0.2419,0.2415,0.2415,360751.0
+1700858760000,0.2415,0.243,0.2415,0.2427,1274133.0
+1700858820000,0.2428,0.2441,0.2426,0.2432,2474089.0
+1700858880000,0.2433,0.2445,0.2432,0.244,1702002.0
+1700858940000,0.244,0.2442,0.243,0.2432,872443.0
+1700859000000,0.2432,0.244,0.243,0.2436,2004021.0
+1700859060000,0.2436,0.2438,0.2432,0.2436,1245735.0
+1700859120000,0.2435,0.2435,0.2431,0.2433,484528.0
+1700859180000,0.2433,0.2449,0.2432,0.2447,1635757.0
+1700859240000,0.2446,0.2454,0.2441,0.2451,1861051.0
+1700859300000,0.2451,0.2452,0.2436,0.2447,2232221.0
+1700859360000,0.2448,0.2451,0.244,0.2451,1170847.0
+1700859420000,0.2451,0.2455,0.2444,0.2449,997522.0
+1700859480000,0.2449,0.245,0.2444,0.2445,443916.0
+1700859540000,0.2444,0.2445,0.2439,0.2442,709010.0
+1700859600000,0.2441,0.2444,0.2431,0.2435,1354529.0
+1700859660000,0.2434,0.2443,0.2434,0.244,675581.0
+1700859720000,0.244,0.2445,0.2439,0.244,1390128.0
+1700859780000,0.244,0.2443,0.2436,0.2442,535344.0
+1700859840000,0.2442,0.2454,0.2442,0.2449,2206044.0
+1700859900000,0.2448,0.245,0.2441,0.2443,617156.0
+1700859960000,0.2444,0.2445,0.2439,0.2445,636565.0
+1700860020000,0.2444,0.2444,0.2439,0.2439,451063.0
+1700860080000,0.244,0.2441,0.2435,0.2437,444734.0
+1700860140000,0.2437,0.2448,0.2436,0.2442,736905.0
+1700860200000,0.2442,0.2446,0.244,0.2442,379019.0
+1700860260000,0.2442,0.2446,0.2441,0.2442,768440.0
+1700860320000,0.2443,0.2443,0.2438,0.2439,324207.0
+1700860380000,0.2439,0.2442,0.2436,0.2437,525640.0
+1700860440000,0.2437,0.2444,0.2436,0.2441,612136.0
+1700860500000,0.2442,0.2446,0.244,0.2441,393723.0
+1700860560000,0.244,0.245,0.244,0.2446,561807.0
+1700860620000,0.2447,0.2447,0.2437,0.244,767921.0
+1700860680000,0.244,0.244,0.2431,0.2436,764452.0
+1700860740000,0.2435,0.2438,0.2434,0.2435,277118.0
+1700860800000,0.2434,0.2436,0.2427,0.2431,849001.0
+1700860860000,0.2431,0.2436,0.2431,0.2433,407892.0
+1700860920000,0.2433,0.2436,0.2433,0.2434,358256.0
+1700860980000,0.2434,0.2436,0.2433,0.2433,266914.0
+1700861040000,0.2433,0.2438,0.2432,0.2436,557993.0
+1700861100000,0.2435,0.2437,0.2433,0.2434,207125.0
+1700861160000,0.2434,0.2434,0.2429,0.2433,476195.0
+1700861220000,0.2433,0.2437,0.2431,0.2437,293771.0
+1700861280000,0.2436,0.2436,0.2432,0.2434,312972.0
+1700861340000,0.2435,0.2441,0.2435,0.2436,361182.0
+1700861400000,0.2437,0.2439,0.2435,0.2435,374985.0
+1700861460000,0.2436,0.2437,0.2433,0.2435,225509.0
+1700861520000,0.2435,0.2436,0.2429,0.2432,546810.0
+1700861580000,0.2432,0.2432,0.2425,0.2428,499899.0
+1700861640000,0.2427,0.2431,0.2426,0.2428,397410.0
+1700861700000,0.2429,0.2432,0.2427,0.2432,231903.0
+1700861760000,0.2431,0.2432,0.2426,0.2428,209471.0
+1700861820000,0.2427,0.2428,0.2425,0.2427,327881.0
+1700861880000,0.2427,0.2427,0.2417,0.2418,784271.0
+1700861940000,0.2419,0.2421,0.2417,0.2418,376356.0
+1700862000000,0.2418,0.2418,0.2409,0.2412,726552.0
+1700862060000,0.2412,0.2415,0.2406,0.2414,727561.0
+1700862120000,0.2414,0.2416,0.2408,0.2411,591842.0
+1700862180000,0.241,0.2414,0.241,0.2414,412230.0
+1700862240000,0.2415,0.2415,0.2412,0.2412,261182.0
+1700862300000,0.2412,0.2421,0.2412,0.242,866932.0
+1700862360000,0.2419,0.242,0.2416,0.2417,553548.0
+1700862420000,0.2417,0.2418,0.2416,0.2416,174560.0
+1700862480000,0.2417,0.2417,0.2414,0.2417,520339.0
+1700862540000,0.2417,0.2423,0.2416,0.2421,303108.0
+1700862600000,0.2421,0.2421,0.2416,0.242,201809.0
+1700862660000,0.2421,0.2421,0.2415,0.2417,186267.0
+1700862720000,0.2416,0.2416,0.2413,0.2415,427558.0
+1700862780000,0.2415,0.2418,0.2412,0.2418,583241.0
+1700862840000,0.2418,0.2419,0.2408,0.2409,426147.0
+1700862900000,0.2409,0.241,0.24,0.2404,1652322.0
+1700862960000,0.2404,0.2405,0.2399,0.2402,826868.0
+1700863020000,0.2402,0.2406,0.2401,0.2406,497358.0
+1700863080000,0.2406,0.2408,0.2402,0.2405,359022.0
+1700863140000,0.2405,0.2411,0.2404,0.2409,409404.0
+1700863200000,0.2409,0.241,0.2405,0.2406,564837.0
+1700863260000,0.2407,0.2412,0.2405,0.2408,658911.0
+1700863320000,0.2408,0.2412,0.2406,0.2406,443120.0
+1700863380000,0.2407,0.2411,0.2404,0.2411,554825.0
+1700863440000,0.2411,0.2414,0.2407,0.241,449981.0
+1700863500000,0.241,0.242,0.2407,0.242,1567108.0
+1700863560000,0.242,0.242,0.2415,0.2417,739896.0
+1700863620000,0.2417,0.2431,0.2417,0.2428,1933088.0
+1700863680000,0.2429,0.2432,0.2425,0.2425,930699.0
+1700863740000,0.2425,0.2427,0.2417,0.2422,1571948.0
+1700863800000,0.2421,0.2422,0.2415,0.2418,918937.0
+1700863860000,0.2419,0.2424,0.2418,0.2421,397899.0
+1700863920000,0.2421,0.2431,0.2418,0.2419,1856745.0
+1700863980000,0.2419,0.2423,0.2417,0.2418,632548.0
+1700864040000,0.2418,0.242,0.2417,0.2418,271853.0
+1700864100000,0.2418,0.2422,0.2416,0.2418,750759.0
+1700864160000,0.2419,0.2422,0.2417,0.2421,406814.0
+1700864220000,0.2421,0.2433,0.2418,0.2429,1261185.0
+1700864280000,0.2429,0.2436,0.2425,0.2433,2156391.0
+1700864340000,0.2434,0.2434,0.2427,0.2427,793537.0
+1700864400000,0.2427,0.2429,0.242,0.242,679312.0
+1700864460000,0.2421,0.2424,0.2419,0.2424,422839.0
+1700864520000,0.2423,0.2426,0.242,0.2424,792166.0
+1700864580000,0.2423,0.2428,0.2423,0.2425,427380.0
+1700864640000,0.2424,0.2426,0.2423,0.2426,244034.0
+1700864700000,0.2426,0.2437,0.2426,0.2433,1174134.0
+1700864760000,0.2432,0.244,0.2432,0.2439,1145339.0
+1700864820000,0.2438,0.2439,0.2435,0.2436,551726.0
+1700864880000,0.2436,0.2438,0.2436,0.2438,389568.0
+1700864940000,0.2437,0.2438,0.2433,0.2437,591429.0
+1700865000000,0.2437,0.244,0.2427,0.2437,2995651.0
+1700865060000,0.2438,0.2439,0.2433,0.2435,756041.0
+1700865120000,0.2434,0.2434,0.2428,0.243,478125.0
+1700865180000,0.2431,0.2431,0.2428,0.2429,395527.0
+1700865240000,0.2429,0.2432,0.2427,0.2429,444762.0
+1700865300000,0.2428,0.2428,0.2423,0.2423,725024.0
+1700865360000,0.2424,0.2426,0.2422,0.2424,327112.0
+1700865420000,0.2425,0.2427,0.2423,0.2425,418162.0
+1700865480000,0.2426,0.2433,0.2426,0.243,398505.0
+1700865540000,0.2429,0.243,0.2426,0.2427,251652.0
+1700865600000,0.2426,0.2438,0.2426,0.2436,622328.0
+1700865660000,0.2436,0.2439,0.2433,0.2438,714564.0
+1700865720000,0.2438,0.244,0.2435,0.2438,467519.0
+1700865780000,0.2438,0.2438,0.2435,0.2435,316254.0
+1700865840000,0.2436,0.2442,0.2436,0.2438,640365.0
+1700865900000,0.2439,0.2441,0.2437,0.2438,390821.0
+1700865960000,0.2439,0.2462,0.2439,0.2461,2854659.0
+1700866020000,0.2462,0.2505,0.2454,0.249,12696757.0
+1700866080000,0.249,0.254,0.249,0.2512,18489674.0
+1700866140000,0.2511,0.254,0.2502,0.2536,6673321.0
+1700866200000,0.2536,0.2554,0.252,0.2548,9122382.0
+1700866260000,0.2548,0.2559,0.2517,0.2526,8988790.0
+1700866320000,0.2526,0.258,0.2512,0.2544,19004880.0
+1700866380000,0.2545,0.2557,0.2537,0.2542,6157196.0
+1700866440000,0.2542,0.2543,0.2526,0.2526,4152793.0
+1700866500000,0.2526,0.2535,0.2521,0.2522,4113854.0
+1700866560000,0.2522,0.2522,0.2506,0.252,4001944.0
+1700866620000,0.2521,0.2522,0.2496,0.2501,4151806.0
+1700866680000,0.2502,0.2508,0.2463,0.2463,5520208.0
+1700866740000,0.2463,0.2471,0.2442,0.2454,12067854.0
+1700866800000,0.2454,0.2456,0.2385,0.2412,13642261.0
+1700866860000,0.2412,0.2412,0.2387,0.2387,7997046.0
+1700866920000,0.2387,0.2406,0.238,0.2404,5982402.0
+1700866980000,0.2403,0.2408,0.2395,0.2404,3349398.0
+1700867040000,0.2404,0.2405,0.2373,0.2377,9284182.0
+1700867100000,0.2377,0.2378,0.2364,0.2374,7221165.0
+1700867160000,0.2375,0.2375,0.2345,0.2348,10797886.0
+1700867220000,0.2348,0.237,0.2347,0.2365,5149401.0
+1700867280000,0.2365,0.2366,0.2347,0.2351,2805027.0
+1700867340000,0.2351,0.2356,0.2346,0.2353,3106028.0
+1700867400000,0.2353,0.2375,0.2353,0.2369,4228606.0
+1700867460000,0.2369,0.2371,0.2355,0.2357,3642760.0
+1700867520000,0.2357,0.2358,0.2318,0.233,10308853.0
+1700867580000,0.2331,0.2342,0.2318,0.2318,5583915.0
+1700867640000,0.2319,0.2319,0.2275,0.2276,18067436.0
+1700867700000,0.2277,0.2314,0.2275,0.2308,12122080.0
+1700867760000,0.2308,0.232,0.2305,0.2317,4683820.0
+1700867820000,0.2317,0.2323,0.231,0.2322,2581035.0
+1700867880000,0.2322,0.235,0.2322,0.2338,7897595.0
+1700867940000,0.2336,0.2352,0.2336,0.2343,3528395.0
+1700868000000,0.2343,0.2353,0.2342,0.2348,3042576.0
+1700868060000,0.2348,0.2368,0.2345,0.2366,5949546.0
+1700868120000,0.2366,0.2376,0.2357,0.2369,4654198.0
+1700868180000,0.2368,0.2373,0.2354,0.2359,3702878.0
+1700868240000,0.2359,0.237,0.2359,0.2363,1762355.0
+1700868300000,0.2363,0.2378,0.2362,0.2367,3155449.0
+1700868360000,0.2367,0.2373,0.2367,0.2371,1102420.0
+1700868420000,0.2372,0.2372,0.2364,0.2365,1178585.0
+1700868480000,0.2365,0.2372,0.2362,0.2366,1151427.0
+1700868540000,0.2365,0.2368,0.2355,0.2367,1667554.0
+1700868600000,0.2367,0.2381,0.2366,0.237,2925468.0
+1700868660000,0.2371,0.2375,0.237,0.2375,918965.0
+1700868720000,0.2374,0.2381,0.2372,0.238,1567908.0
+1700868780000,0.238,0.2399,0.2379,0.239,4258775.0
+1700868840000,0.2389,0.2396,0.2387,0.2389,1719738.0
+1700868900000,0.2389,0.2407,0.2388,0.2403,3255833.0
+1700868960000,0.2403,0.2422,0.24,0.2409,5761756.0
+1700869020000,0.241,0.2413,0.2404,0.2408,1699913.0
+1700869080000,0.2407,0.241,0.24,0.2405,1207477.0
+1700869140000,0.2404,0.2408,0.2402,0.2404,1284896.0
+1700869200000,0.2405,0.2407,0.2402,0.2405,571276.0
+1700869260000,0.2406,0.2417,0.2403,0.2411,1942095.0
+1700869320000,0.2411,0.2414,0.2408,0.2411,686866.0
+1700869380000,0.2411,0.2418,0.2408,0.2412,1159560.0
+1700869440000,0.2412,0.2419,0.2411,0.2417,887304.0
+1700869500000,0.2417,0.2431,0.2412,0.242,3435717.0
+1700869560000,0.2421,0.2421,0.2415,0.2417,671664.0
+1700869620000,0.2417,0.2418,0.2408,0.2411,1636535.0
+1700869680000,0.2412,0.2413,0.2404,0.2404,1117569.0
+1700869740000,0.2404,0.2413,0.2403,0.2407,1013124.0
+1700869800000,0.2408,0.2424,0.2408,0.2417,1943170.0
+1700869860000,0.2416,0.2416,0.241,0.2412,504859.0
+1700869920000,0.2412,0.2421,0.241,0.2412,968402.0
+1700869980000,0.2412,0.2424,0.2412,0.2418,774837.0
+1700870040000,0.2418,0.2419,0.2416,0.2417,392403.0
+1700870100000,0.2417,0.2418,0.2409,0.2411,633916.0
+1700870160000,0.2411,0.2414,0.241,0.2412,597694.0
+1700870220000,0.2412,0.2424,0.2412,0.2423,1316598.0
+1700870280000,0.2423,0.2429,0.2418,0.2423,1330664.0
+1700870340000,0.2423,0.2452,0.2422,0.2443,4960318.0
+1700870400000,0.2442,0.2444,0.241,0.2412,4424439.0
+1700870460000,0.2413,0.2473,0.2407,0.2467,9378664.0
+1700870520000,0.2467,0.2504,0.2453,0.2503,14915339.0
+1700870580000,0.2502,0.2524,0.2486,0.2505,11405311.0
+1700870640000,0.2505,0.2505,0.2424,0.2431,13305380.0
+1700870700000,0.2431,0.2432,0.2396,0.241,13229172.0
+1700870760000,0.241,0.2421,0.239,0.2401,7524996.0
+1700870820000,0.2401,0.2418,0.2401,0.2405,4815462.0
+1700870880000,0.2405,0.2427,0.2403,0.2427,3106004.0
+1700870940000,0.2426,0.2458,0.2424,0.2449,6778815.0
+1700871000000,0.2449,0.2473,0.2432,0.2466,4511057.0
+1700871060000,0.2466,0.2488,0.2454,0.2463,6153906.0
+1700871120000,0.2462,0.247,0.2456,0.2466,3466712.0
+1700871180000,0.2466,0.2471,0.2448,0.2448,3272721.0
+1700871240000,0.2448,0.2463,0.2437,0.2443,3655113.0
+1700871300000,0.2442,0.2461,0.2433,0.2461,4056851.0
+1700871360000,0.246,0.2462,0.244,0.2442,2946536.0
+1700871420000,0.2443,0.2445,0.2425,0.2427,3167276.0
+1700871480000,0.2428,0.2439,0.2423,0.2436,2656523.0
+1700871540000,0.2437,0.2487,0.2437,0.2483,5087595.0
+1700871600000,0.2484,0.2488,0.2461,0.2468,5573795.0
+1700871660000,0.2467,0.2471,0.246,0.2468,2262744.0
+1700871720000,0.2468,0.2484,0.2456,0.2472,3583185.0
+1700871780000,0.2471,0.2473,0.2461,0.2468,2096439.0
+1700871840000,0.2468,0.2475,0.2459,0.2461,1843968.0
+1700871900000,0.246,0.2473,0.2458,0.2467,2068387.0
+1700871960000,0.2468,0.2483,0.2467,0.247,2830226.0
+1700872020000,0.247,0.248,0.2461,0.2475,2341316.0
+1700872080000,0.2475,0.2492,0.2472,0.2487,3196473.0
+1700872140000,0.2488,0.249,0.2475,0.2477,2514099.0
+1700872200000,0.2477,0.2478,0.2461,0.2464,2636518.0
+1700872260000,0.2463,0.2466,0.2456,0.2458,1613902.0
+1700872320000,0.2458,0.247,0.2458,0.2465,984480.0
+1700872380000,0.2466,0.2474,0.2462,0.2466,930519.0
+1700872440000,0.2465,0.2467,0.2457,0.2462,1505667.0
+1700872500000,0.2461,0.2463,0.2442,0.245,3380721.0
+1700872560000,0.2449,0.2451,0.2427,0.2437,3608689.0
+1700872620000,0.2437,0.2439,0.2429,0.2437,1758847.0
+1700872680000,0.2437,0.2453,0.2437,0.2446,2756920.0
+1700872740000,0.2447,0.2456,0.2446,0.2448,1467223.0
+1700872800000,0.2448,0.2453,0.2445,0.2451,1830829.0
+1700872860000,0.245,0.245,0.243,0.2432,1548401.0
+1700872920000,0.2433,0.2447,0.2432,0.2442,1419463.0
+1700872980000,0.2442,0.2442,0.2434,0.2438,1031783.0
+1700873040000,0.2438,0.2444,0.2433,0.2435,1551885.0
+1700873100000,0.2434,0.2434,0.2411,0.2422,3784015.0
+1700873160000,0.2423,0.2428,0.2417,0.2428,1998823.0
+1700873220000,0.2428,0.2432,0.2422,0.2428,1352785.0
+1700873280000,0.2429,0.2431,0.2423,0.243,877951.0
+1700873340000,0.2429,0.2441,0.2425,0.2439,1812002.0
+1700873400000,0.2439,0.2444,0.2434,0.2438,1266008.0
+1700873460000,0.2438,0.2444,0.2428,0.243,1515406.0
+1700873520000,0.243,0.2431,0.2418,0.2423,1410045.0
+1700873580000,0.2422,0.2436,0.2422,0.2434,914391.0
+1700873640000,0.2434,0.2445,0.2428,0.2444,1143569.0
+1700873700000,0.2445,0.246,0.2441,0.2453,2452630.0
+1700873760000,0.2453,0.2454,0.2445,0.2449,848458.0
+1700873820000,0.245,0.247,0.245,0.2464,3725387.0
+1700873880000,0.2465,0.2465,0.2453,0.246,1254887.0
+1700873940000,0.246,0.2462,0.2448,0.2451,1398650.0
+1700874000000,0.2451,0.246,0.2442,0.2459,1885024.0
+1700874060000,0.2459,0.2469,0.2456,0.2469,1300836.0
+1700874120000,0.2469,0.2485,0.246,0.2481,3794903.0
+1700874180000,0.2482,0.2495,0.2469,0.2492,8136866.0
+1700874240000,0.2492,0.2493,0.2475,0.2479,2483711.0
+1700874300000,0.2479,0.2482,0.2475,0.2476,1112303.0
+1700874360000,0.2477,0.2482,0.2472,0.248,1646639.0
+1700874420000,0.2479,0.2483,0.2466,0.2468,1428423.0
+1700874480000,0.2468,0.247,0.2454,0.2461,2025579.0
+1700874540000,0.2461,0.2465,0.2456,0.2463,1103618.0
+1700874600000,0.2463,0.2474,0.2451,0.2471,2572925.0
+1700874660000,0.2472,0.2474,0.2462,0.2462,1278229.0
+1700874720000,0.2463,0.2474,0.246,0.2468,1658870.0
+1700874780000,0.2468,0.2474,0.2462,0.2471,840086.0
+1700874840000,0.247,0.2471,0.246,0.2462,800022.0
+1700874900000,0.2461,0.2463,0.2454,0.246,850947.0
+1700874960000,0.246,0.2472,0.246,0.2464,920623.0
+1700875020000,0.2464,0.2474,0.246,0.2469,978225.0
+1700875080000,0.2468,0.247,0.2463,0.2467,719193.0
+1700875140000,0.2467,0.2467,0.246,0.2465,532291.0
+1700875200000,0.2465,0.2468,0.246,0.2461,606286.0
+1700875260000,0.2462,0.2465,0.246,0.2462,299668.0
+1700875320000,0.2461,0.2467,0.2453,0.2456,1095843.0
+1700875380000,0.2455,0.2465,0.2455,0.246,568447.0
+1700875440000,0.246,0.2472,0.2458,0.2468,646809.0
+1700875500000,0.2468,0.2474,0.2465,0.2474,929040.0
+1700875560000,0.2474,0.2483,0.2466,0.2472,1742053.0
+1700875620000,0.2472,0.2473,0.2466,0.2471,468314.0
+1700875680000,0.2471,0.2471,0.2461,0.2463,606166.0
+1700875740000,0.2462,0.2463,0.246,0.2462,546789.0
+1700875800000,0.2462,0.2462,0.2446,0.245,1580396.0
+1700875860000,0.245,0.2458,0.2449,0.2452,1053277.0
+1700875920000,0.2453,0.2455,0.2447,0.2448,837652.0
+1700875980000,0.2448,0.2453,0.2445,0.2451,854313.0
+1700876040000,0.245,0.2457,0.2448,0.2457,499917.0
+1700876100000,0.2456,0.2456,0.2444,0.245,761067.0
+1700876160000,0.2449,0.2456,0.2446,0.2454,616506.0
+1700876220000,0.2454,0.2461,0.2452,0.2461,929343.0
+1700876280000,0.2461,0.2467,0.2459,0.2466,666627.0
+1700876340000,0.2465,0.2468,0.2458,0.2467,1347576.0
+1700876400000,0.2467,0.2474,0.2465,0.2472,1244549.0
+1700876460000,0.2472,0.2475,0.2468,0.247,1051041.0
+1700876520000,0.2471,0.2474,0.2468,0.2468,977979.0
+1700876580000,0.2468,0.2473,0.2464,0.2473,1240052.0
+1700876640000,0.2473,0.2485,0.2471,0.2482,2027430.0
+1700876700000,0.2483,0.2495,0.2477,0.2489,2892955.0
+1700876760000,0.2489,0.25,0.2486,0.249,3242595.0
+1700876820000,0.249,0.2496,0.2487,0.249,2009069.0
+1700876880000,0.249,0.249,0.248,0.2487,1475215.0
+1700876940000,0.2487,0.2495,0.2484,0.249,1356368.0
+1700877000000,0.249,0.2509,0.2486,0.2502,3355082.0
+1700877060000,0.2502,0.2503,0.2493,0.2499,1794458.0
+1700877120000,0.2498,0.2501,0.2492,0.25,1269532.0
+1700877180000,0.25,0.2502,0.2494,0.2499,1219011.0
+1700877240000,0.2499,0.2502,0.2493,0.2496,1092076.0
+1700877300000,0.2496,0.2496,0.2485,0.2487,2358152.0
+1700877360000,0.2487,0.2493,0.2486,0.2491,811305.0
+1700877420000,0.2491,0.2492,0.2483,0.2485,1413066.0
+1700877480000,0.2485,0.2487,0.2477,0.2483,1301000.0
+1700877540000,0.2483,0.2484,0.2473,0.2479,1306516.0
+1700877600000,0.2478,0.2482,0.2475,0.2476,1376283.0
+1700877660000,0.2476,0.2492,0.2476,0.2483,1560553.0
+1700877720000,0.2483,0.2494,0.2482,0.2488,896057.0
+1700877780000,0.2487,0.2487,0.2478,0.248,1573638.0
+1700877840000,0.2479,0.2485,0.2474,0.2476,1371467.0
+1700877900000,0.2476,0.2485,0.2475,0.2483,800363.0
+1700877960000,0.2482,0.2487,0.2478,0.2481,737610.0
+1700878020000,0.2481,0.2494,0.248,0.2493,1268063.0
+1700878080000,0.2493,0.2494,0.2488,0.2492,667616.0
+1700878140000,0.2491,0.2495,0.2488,0.2493,967847.0
+1700878200000,0.2492,0.2502,0.2489,0.2502,1653126.0
+1700878260000,0.2501,0.2521,0.25,0.2521,2805345.0
+1700878320000,0.252,0.2534,0.2507,0.2533,7094660.0
+1700878380000,0.2533,0.2568,0.2532,0.2568,10126138.0
+1700878440000,0.2568,0.2581,0.2561,0.2577,8400410.0
+1700878500000,0.2578,0.259,0.2554,0.2554,11533489.0
+1700878560000,0.2553,0.2565,0.2542,0.2555,5245954.0
+1700878620000,0.2555,0.256,0.2534,0.2559,3905761.0
+1700878680000,0.2559,0.2562,0.2541,0.2542,3553680.0
+1700878740000,0.2543,0.2552,0.2525,0.2535,7040595.0
+1700878800000,0.2535,0.254,0.251,0.2518,6506511.0
+1700878860000,0.2517,0.2525,0.2516,0.2525,2734844.0
+1700878920000,0.2524,0.2525,0.2518,0.2519,1239025.0
+1700878980000,0.2519,0.2525,0.2517,0.2518,991527.0
+1700879040000,0.2519,0.252,0.2497,0.2499,4037044.0
+1700879100000,0.2499,0.25,0.2489,0.25,4898634.0
+1700879160000,0.2499,0.2505,0.2496,0.2504,2617624.0
+1700879220000,0.2503,0.2521,0.2496,0.2515,7384925.0
+1700879280000,0.2515,0.2516,0.2503,0.2507,1489090.0
+1700879340000,0.2507,0.2511,0.2504,0.251,842320.0
+1700879400000,0.2509,0.2521,0.2504,0.252,2023910.0
+1700879460000,0.2519,0.252,0.25,0.2505,1754747.0
+1700879520000,0.2505,0.2509,0.2488,0.2493,4616011.0
+1700879580000,0.2493,0.2493,0.2484,0.2488,1883953.0
+1700879640000,0.2487,0.2488,0.2479,0.2485,2214398.0
+1700879700000,0.2484,0.2486,0.2474,0.2477,1749301.0
+1700879760000,0.2477,0.2485,0.2476,0.2483,1320841.0
+1700879820000,0.2483,0.2492,0.248,0.2491,1047603.0
+1700879880000,0.249,0.2493,0.2483,0.249,926421.0
+1700879940000,0.249,0.2499,0.2489,0.2493,731913.0
+1700880000000,0.2493,0.2501,0.249,0.2498,1057227.0
+1700880060000,0.2498,0.2503,0.249,0.2501,1259277.0
+1700880120000,0.2501,0.2505,0.2497,0.2502,1615289.0
+1700880180000,0.2502,0.2503,0.2494,0.2502,687776.0
+1700880240000,0.2502,0.2502,0.2494,0.2495,452611.0
+1700880300000,0.2495,0.2499,0.2491,0.2499,723126.0
+1700880360000,0.2499,0.2501,0.249,0.2496,1121607.0
+1700880420000,0.2496,0.25,0.249,0.2497,918156.0
+1700880480000,0.2497,0.2499,0.249,0.249,830533.0
+1700880540000,0.249,0.2496,0.2484,0.2495,872726.0
+1700880600000,0.2494,0.2498,0.2489,0.2491,558897.0
+1700880660000,0.2492,0.2492,0.2485,0.2489,395139.0
+1700880720000,0.2488,0.2491,0.2487,0.2489,335285.0
+1700880780000,0.2489,0.2497,0.2489,0.2495,504262.0
+1700880840000,0.2496,0.2502,0.2495,0.2501,416813.0
+1700880900000,0.2501,0.2502,0.2496,0.2497,744195.0
+1700880960000,0.2497,0.2504,0.2493,0.2501,568206.0
+1700881020000,0.2502,0.2506,0.2499,0.2504,635024.0
+1700881080000,0.2503,0.251,0.2501,0.2507,1093882.0
+1700881140000,0.2507,0.2509,0.2503,0.2509,630628.0
+1700881200000,0.2508,0.2511,0.2506,0.2506,734799.0
+1700881260000,0.2506,0.2514,0.2505,0.2514,859719.0
+1700881320000,0.2513,0.252,0.2511,0.2519,939087.0
+1700881380000,0.2519,0.2521,0.2514,0.2516,732131.0
+1700881440000,0.2516,0.252,0.2513,0.2517,1293570.0
+1700881500000,0.2517,0.252,0.251,0.2513,950626.0
+1700881560000,0.2513,0.2514,0.2498,0.2501,1675355.0
+1700881620000,0.2502,0.251,0.2501,0.2507,816828.0
+1700881680000,0.2508,0.2509,0.25,0.2504,733982.0
+1700881740000,0.2503,0.2507,0.2501,0.2502,565412.0
+1700881800000,0.2502,0.2507,0.2501,0.2506,585995.0
+1700881860000,0.2506,0.2513,0.2506,0.2513,671701.0
+1700881920000,0.2512,0.2517,0.251,0.2515,572008.0
+1700881980000,0.2515,0.2517,0.251,0.2512,454742.0
+1700882040000,0.2512,0.2513,0.2504,0.2506,812574.0
+1700882100000,0.2506,0.2507,0.2503,0.2505,364328.0
+1700882160000,0.2505,0.2506,0.2501,0.2501,322131.0
+1700882220000,0.2502,0.2511,0.25,0.251,806190.0
+1700882280000,0.2509,0.2513,0.2506,0.2512,351865.0
+1700882340000,0.2511,0.2516,0.251,0.2514,394574.0
+1700882400000,0.2514,0.252,0.2514,0.2518,972853.0
+1700882460000,0.2518,0.2529,0.2516,0.2524,1348490.0
+1700882520000,0.2524,0.2545,0.2523,0.2541,3471988.0
+1700882580000,0.2542,0.2542,0.2532,0.2536,1657038.0
+1700882640000,0.2537,0.2537,0.2531,0.2532,601886.0
+1700882700000,0.2532,0.2537,0.2529,0.2531,1031497.0
+1700882760000,0.2531,0.2537,0.2527,0.2531,1176956.0
+1700882820000,0.2532,0.255,0.2528,0.2546,3535444.0
+1700882880000,0.2546,0.2554,0.2542,0.2549,3734371.0
+1700882940000,0.2549,0.2554,0.2544,0.2549,2052531.0
+1700883000000,0.2548,0.2565,0.2548,0.2558,3352620.0
+1700883060000,0.2558,0.2572,0.2557,0.2568,3142938.0
+1700883120000,0.2567,0.2572,0.2559,0.256,2299857.0
+1700883180000,0.256,0.2562,0.2553,0.2557,1553754.0
+1700883240000,0.2558,0.2558,0.2549,0.2553,1173283.0
+1700883300000,0.2552,0.2553,0.2545,0.2545,1210019.0
+1700883360000,0.2545,0.256,0.2545,0.2557,1932664.0
+1700883420000,0.2557,0.2558,0.255,0.2551,986126.0
+1700883480000,0.2552,0.2553,0.2547,0.2549,1075169.0
+1700883540000,0.2549,0.2551,0.2542,0.2548,1259689.0
+1700883600000,0.2547,0.255,0.2539,0.2541,2220717.0
+1700883660000,0.2541,0.2544,0.2528,0.253,1440471.0
+1700883720000,0.2531,0.2533,0.2528,0.2531,1594122.0
+1700883780000,0.253,0.2533,0.2528,0.253,585963.0
+1700883840000,0.2531,0.2534,0.253,0.2531,480853.0
+1700883900000,0.2531,0.2533,0.2527,0.253,767968.0
+1700883960000,0.2529,0.253,0.252,0.2526,1287341.0
+1700884020000,0.2525,0.2534,0.2524,0.2533,578320.0
+1700884080000,0.2533,0.2535,0.2525,0.2528,770921.0
+1700884140000,0.2529,0.2533,0.2527,0.2531,1087225.0
+1700884200000,0.2532,0.2534,0.2527,0.2533,1088556.0
+1700884260000,0.2534,0.2549,0.2532,0.2547,1680775.0
+1700884320000,0.2546,0.2551,0.2541,0.2551,1283692.0
+1700884380000,0.2551,0.2554,0.2539,0.2543,1674862.0
+1700884440000,0.2544,0.2545,0.2538,0.2545,657496.0
+1700884500000,0.2545,0.2552,0.2541,0.2549,891785.0
+1700884560000,0.2548,0.2549,0.2535,0.254,1063047.0
+1700884620000,0.254,0.255,0.2539,0.2547,891815.0
+1700884680000,0.2547,0.2547,0.2539,0.2543,693879.0
+1700884740000,0.2543,0.2552,0.2542,0.2549,793475.0
+1700884800000,0.2549,0.2549,0.254,0.2544,901577.0
+1700884860000,0.2545,0.2552,0.2541,0.2549,1337102.0
+1700884920000,0.2549,0.2551,0.2536,0.2537,1113623.0
+1700884980000,0.2537,0.2539,0.2533,0.2535,1008616.0
+1700885040000,0.2536,0.2537,0.253,0.2534,953576.0
+1700885100000,0.2534,0.2541,0.2534,0.2538,730437.0
+1700885160000,0.2538,0.2538,0.2533,0.2534,492435.0
+1700885220000,0.2535,0.2544,0.2534,0.2538,856761.0
+1700885280000,0.2539,0.2539,0.2531,0.2536,773673.0
+1700885340000,0.2535,0.2537,0.2524,0.2528,769578.0
+1700885400000,0.2528,0.2532,0.2526,0.2529,918803.0
+1700885460000,0.253,0.2535,0.2525,0.2526,909142.0
+1700885520000,0.2527,0.2528,0.2516,0.2518,1899717.0
+1700885580000,0.2519,0.252,0.2502,0.2506,2277444.0
+1700885640000,0.2507,0.2511,0.2503,0.2507,1735674.0
+1700885700000,0.2507,0.2516,0.2507,0.2514,1461627.0
+1700885760000,0.2514,0.2523,0.2514,0.2516,1435794.0
+1700885820000,0.2516,0.2517,0.251,0.2516,724781.0
+1700885880000,0.2517,0.252,0.2512,0.2518,762909.0
+1700885940000,0.2518,0.252,0.2513,0.2515,638437.0
+1700886000000,0.2515,0.2519,0.2513,0.2517,371370.0
+1700886060000,0.2518,0.2522,0.2516,0.252,512715.0
+1700886120000,0.252,0.2527,0.252,0.2522,1093017.0
+1700886180000,0.2523,0.2524,0.2519,0.2521,315916.0
+1700886240000,0.252,0.2524,0.2517,0.252,485316.0
+1700886300000,0.252,0.2528,0.2518,0.2526,663394.0
+1700886360000,0.2527,0.2527,0.2519,0.2522,353266.0
+1700886420000,0.2523,0.2524,0.252,0.2524,342425.0
+1700886480000,0.2524,0.2526,0.2521,0.2521,502312.0
+1700886540000,0.2521,0.2522,0.2518,0.2519,427888.0
+1700886600000,0.2519,0.2524,0.2519,0.252,498849.0
+1700886660000,0.252,0.2525,0.252,0.2521,453696.0
+1700886720000,0.2522,0.2524,0.251,0.2512,1056885.0
+1700886780000,0.2511,0.2512,0.2503,0.2504,1191494.0
+1700886840000,0.2504,0.2507,0.2494,0.2496,2475432.0
+1700886900000,0.2495,0.2497,0.2486,0.2488,3503764.0
+1700886960000,0.2489,0.2491,0.2482,0.2489,1721766.0
+1700887020000,0.2489,0.249,0.2482,0.2488,984478.0
+1700887080000,0.2489,0.2495,0.2486,0.2493,1303756.0
+1700887140000,0.2493,0.2507,0.2492,0.2506,1431092.0
+1700887200000,0.2506,0.2512,0.2504,0.2511,1392459.0
+1700887260000,0.251,0.2528,0.2507,0.252,3003489.0
+1700887320000,0.252,0.2522,0.2516,0.2517,1106574.0
+1700887380000,0.2518,0.252,0.251,0.2514,1286291.0
+1700887440000,0.2515,0.2516,0.2502,0.2503,961070.0
+1700887500000,0.2504,0.2509,0.2503,0.2505,726860.0
+1700887560000,0.2504,0.2506,0.2499,0.25,691637.0
+1700887620000,0.25,0.25,0.2493,0.2495,791933.0
+1700887680000,0.2496,0.2499,0.2495,0.2496,574118.0
+1700887740000,0.2497,0.2498,0.249,0.2498,1129834.0
+1700887800000,0.2498,0.25,0.2494,0.2497,857682.0
+1700887860000,0.2496,0.25,0.2491,0.2499,732364.0
+1700887920000,0.2498,0.2501,0.2494,0.2494,1053398.0
+1700887980000,0.2494,0.2496,0.2492,0.2494,527634.0
+1700888040000,0.2495,0.2502,0.2493,0.2497,932654.0
+1700888100000,0.2496,0.2498,0.2492,0.2497,530774.0
+1700888160000,0.2497,0.2497,0.2491,0.2493,644300.0
+1700888220000,0.2492,0.2493,0.2484,0.2485,1223886.0
+1700888280000,0.2486,0.2492,0.2482,0.2492,852432.0
+1700888340000,0.2491,0.2493,0.249,0.2492,732200.0
+1700888400000,0.2491,0.2491,0.2481,0.2483,1128307.0
+1700888460000,0.2483,0.2485,0.2476,0.2481,2310222.0
+1700888520000,0.248,0.2482,0.2477,0.2479,750685.0
+1700888580000,0.2478,0.2486,0.2477,0.2485,1575114.0
+1700888640000,0.2485,0.2486,0.2477,0.2478,710017.0
+1700888700000,0.2478,0.2481,0.2477,0.2479,600059.0
+1700888760000,0.2479,0.2483,0.2476,0.2479,958266.0
+1700888820000,0.248,0.2489,0.2477,0.2489,1067986.0
+1700888880000,0.2489,0.2489,0.2477,0.2484,1227580.0
+1700888940000,0.2484,0.2489,0.2481,0.2487,651980.0
+1700889000000,0.2488,0.2489,0.2483,0.2484,759405.0
+1700889060000,0.2483,0.2485,0.2481,0.2485,693527.0
+1700889120000,0.2484,0.2484,0.248,0.2481,558142.0
+1700889180000,0.2481,0.2483,0.2472,0.2474,1538220.0
+1700889240000,0.2473,0.2482,0.2473,0.2478,1001244.0
+1700889300000,0.2477,0.2484,0.2476,0.2482,756892.0
+1700889360000,0.2482,0.249,0.248,0.2481,1422324.0
+1700889420000,0.248,0.2484,0.248,0.2482,692150.0
+1700889480000,0.2483,0.2483,0.2477,0.2479,301839.0
+1700889540000,0.2479,0.248,0.2475,0.2477,563832.0
+1700889600000,0.2478,0.2483,0.2478,0.248,516800.0
+1700889660000,0.2479,0.2483,0.2479,0.2483,736592.0
+1700889720000,0.2483,0.2493,0.2483,0.2491,1093960.0
+1700889780000,0.249,0.249,0.2483,0.2488,669897.0
+1700889840000,0.2488,0.2494,0.2487,0.2493,638952.0
+1700889900000,0.2493,0.2504,0.2492,0.25,2328330.0
+1700889960000,0.2501,0.2502,0.2497,0.25,1190311.0
+1700890020000,0.2499,0.2501,0.2497,0.2498,696248.0
+1700890080000,0.2499,0.2502,0.2498,0.2501,348337.0
+1700890140000,0.2501,0.2505,0.2499,0.2503,826823.0
+1700890200000,0.2502,0.2505,0.25,0.2504,682985.0
+1700890260000,0.2505,0.2508,0.2503,0.2506,746955.0
+1700890320000,0.2506,0.2519,0.2506,0.2516,1451052.0
+1700890380000,0.2516,0.2519,0.2505,0.2506,1055099.0
+1700890440000,0.2505,0.2507,0.2502,0.2505,781612.0
+1700890500000,0.2505,0.2519,0.2498,0.2502,4663993.0
+1700890560000,0.2502,0.2504,0.2493,0.2495,1692117.0
+1700890620000,0.2495,0.2501,0.2494,0.2499,628973.0
+1700890680000,0.2498,0.2499,0.2492,0.2494,463632.0
+1700890740000,0.2494,0.2494,0.2489,0.2489,614374.0
+1700890800000,0.2489,0.249,0.2483,0.2484,1927434.0
+1700890860000,0.2485,0.2485,0.2478,0.2479,989264.0
+1700890920000,0.2479,0.249,0.2479,0.2488,1126389.0
+1700890980000,0.2487,0.249,0.2487,0.2489,591328.0
+1700891040000,0.249,0.249,0.2486,0.2488,797972.0
+1700891100000,0.2488,0.2493,0.2488,0.2489,556061.0
+1700891160000,0.2489,0.249,0.2481,0.2482,576810.0
+1700891220000,0.2483,0.2485,0.248,0.2484,768448.0
+1700891280000,0.2483,0.2491,0.2482,0.249,531003.0
+1700891340000,0.249,0.2493,0.2488,0.2492,542668.0
+1700891400000,0.2491,0.2492,0.2485,0.2487,703437.0
+1700891460000,0.2486,0.2491,0.2485,0.2488,468354.0
+1700891520000,0.2488,0.2496,0.2487,0.2493,792448.0
+1700891580000,0.2494,0.2497,0.2489,0.2494,685249.0
+1700891640000,0.2494,0.2498,0.2483,0.2485,1406842.0
+1700891700000,0.2485,0.2489,0.2483,0.2484,755791.0
+1700891760000,0.2484,0.2489,0.2483,0.2485,602239.0
+1700891820000,0.2485,0.2489,0.2482,0.2484,766566.0
+1700891880000,0.2484,0.2486,0.2481,0.2483,436760.0
+1700891940000,0.2483,0.2485,0.248,0.2481,499716.0
+1700892000000,0.248,0.2486,0.248,0.2484,796151.0
+1700892060000,0.2484,0.2491,0.2483,0.2489,629466.0
+1700892120000,0.2489,0.2494,0.2486,0.2491,708593.0
+1700892180000,0.2491,0.2495,0.2488,0.2493,467206.0
+1700892240000,0.2492,0.2495,0.249,0.249,700437.0
+1700892300000,0.249,0.2491,0.2482,0.2483,758431.0
+1700892360000,0.2483,0.2489,0.248,0.2483,549118.0
+1700892420000,0.2483,0.2488,0.2482,0.2486,385450.0
+1700892480000,0.2486,0.249,0.2486,0.2488,394345.0
+1700892540000,0.2488,0.2495,0.2488,0.2493,634336.0
+1700892600000,0.2493,0.2499,0.2493,0.2496,1074680.0
+1700892660000,0.2495,0.2498,0.2494,0.2497,475395.0
+1700892720000,0.2496,0.2496,0.249,0.2491,512486.0
+1700892780000,0.2491,0.2495,0.249,0.2494,865350.0
+1700892840000,0.2494,0.2494,0.2488,0.2488,780313.0
+1700892900000,0.2488,0.2489,0.2486,0.2488,499241.0
+1700892960000,0.2487,0.2491,0.2482,0.249,993576.0
+1700893020000,0.249,0.2494,0.2483,0.2485,564583.0
+1700893080000,0.2484,0.2486,0.2483,0.2483,670640.0
+1700893140000,0.2484,0.2488,0.2481,0.2484,435736.0
+1700893200000,0.2483,0.2487,0.2483,0.2486,516802.0
+1700893260000,0.2486,0.2488,0.2479,0.2481,1105393.0
+1700893320000,0.2481,0.2481,0.246,0.2467,5384307.0
+1700893380000,0.2468,0.2476,0.2467,0.2472,2153586.0
+1700893440000,0.2473,0.2475,0.2468,0.2475,821354.0
+1700893500000,0.2476,0.2478,0.2472,0.2476,578382.0
+1700893560000,0.2475,0.2475,0.247,0.2474,870421.0
+1700893620000,0.2474,0.2475,0.247,0.2474,432591.0
+1700893680000,0.2473,0.2475,0.247,0.2471,474295.0
+1700893740000,0.2471,0.2475,0.2465,0.2468,1510861.0
+1700893800000,0.2467,0.2471,0.2462,0.247,1079242.0
+1700893860000,0.247,0.2473,0.2461,0.2461,935861.0
+1700893920000,0.2462,0.2463,0.2436,0.2442,5957091.0
+1700893980000,0.2442,0.2446,0.2421,0.2423,3604635.0
+1700894040000,0.2422,0.2428,0.2411,0.2416,4492364.0
+1700894100000,0.2416,0.2424,0.2412,0.2421,2307002.0
+1700894160000,0.2421,0.2423,0.2417,0.2419,1606383.0
+1700894220000,0.2418,0.2424,0.2415,0.2417,1593040.0
+1700894280000,0.2417,0.2425,0.2412,0.2423,1705436.0
+1700894340000,0.2423,0.2433,0.2419,0.2432,1498864.0
+1700894400000,0.2431,0.2434,0.2422,0.2432,1507812.0
+1700894460000,0.2431,0.2444,0.243,0.2443,2146859.0
+1700894520000,0.2443,0.2445,0.2438,0.2439,1519705.0
+1700894580000,0.244,0.2443,0.2436,0.2441,781802.0
+1700894640000,0.244,0.2441,0.2434,0.2437,638866.0
+1700894700000,0.2436,0.2437,0.2431,0.2435,822937.0
+1700894760000,0.2434,0.2439,0.2427,0.2432,1331488.0
+1700894820000,0.2433,0.2433,0.2424,0.2426,1100298.0
+1700894880000,0.2426,0.243,0.2416,0.2419,1256294.0
+1700894940000,0.2419,0.2419,0.2411,0.2416,1142579.0
+1700895000000,0.2416,0.2418,0.2406,0.241,2415048.0
+1700895060000,0.241,0.2417,0.2405,0.2416,1546191.0
+1700895120000,0.2416,0.2416,0.2409,0.2414,1127033.0
+1700895180000,0.2415,0.2419,0.2412,0.2419,941576.0
+1700895240000,0.2419,0.2423,0.2415,0.2418,1244617.0
+1700895300000,0.2417,0.2425,0.2416,0.2423,876143.0
+1700895360000,0.2423,0.2431,0.2421,0.2428,1908160.0
+1700895420000,0.2427,0.2428,0.2419,0.2424,1317082.0
+1700895480000,0.2424,0.2424,0.2419,0.2422,496912.0
+1700895540000,0.2423,0.2428,0.242,0.2427,923850.0
+1700895600000,0.2427,0.2429,0.2415,0.2417,1266109.0
+1700895660000,0.2417,0.2419,0.241,0.2414,1345178.0
+1700895720000,0.2414,0.2418,0.2412,0.2416,646113.0
+1700895780000,0.2416,0.2416,0.2413,0.2416,647890.0
+1700895840000,0.2416,0.2426,0.2415,0.2425,1268878.0
+1700895900000,0.2425,0.243,0.2424,0.2429,808015.0
+1700895960000,0.2429,0.2434,0.2417,0.2418,1968977.0
+1700896020000,0.2417,0.2424,0.2414,0.2419,693062.0
+1700896080000,0.2418,0.242,0.238,0.2381,7353242.0
+1700896140000,0.2381,0.2384,0.2357,0.2359,8899882.0
+1700896200000,0.236,0.2361,0.2339,0.2347,11520657.0
+1700896260000,0.2347,0.2351,0.2334,0.2336,5369090.0
+1700896320000,0.2336,0.2358,0.2335,0.2354,6536028.0
+1700896380000,0.2353,0.2367,0.2351,0.2353,3316496.0
+1700896440000,0.2353,0.2359,0.2345,0.2358,2911833.0
+1700896500000,0.2358,0.2361,0.2352,0.2356,2294131.0
+1700896560000,0.2356,0.2359,0.2333,0.2338,5811840.0
+1700896620000,0.2337,0.2339,0.2322,0.2329,5192354.0
+1700896680000,0.2329,0.2338,0.2327,0.2335,2458208.0
+1700896740000,0.2335,0.2343,0.233,0.2342,2763668.0
+1700896800000,0.2343,0.2352,0.2343,0.2351,1882164.0
+1700896860000,0.2352,0.2366,0.2347,0.2365,2556441.0
+1700896920000,0.2364,0.2382,0.2363,0.2372,5274727.0
+1700896980000,0.2372,0.2376,0.2366,0.237,1996857.0
+1700897040000,0.2371,0.2372,0.2362,0.2369,1230709.0
+1700897100000,0.237,0.237,0.2354,0.2358,1775173.0
+1700897160000,0.2358,0.2359,0.2354,0.2355,916764.0
+1700897220000,0.2355,0.2355,0.2339,0.2347,3452850.0
+1700897280000,0.2348,0.2352,0.2346,0.2347,760611.0
+1700897340000,0.2347,0.2347,0.2332,0.2336,2509433.0
+1700897400000,0.2335,0.2336,0.2322,0.233,6324441.0
+1700897460000,0.2329,0.2351,0.2329,0.235,2396027.0
+1700897520000,0.2349,0.2354,0.2344,0.2354,1548883.0
+1700897580000,0.2353,0.2357,0.2342,0.2343,1588577.0
+1700897640000,0.2344,0.2349,0.2342,0.2347,1455993.0
+1700897700000,0.2347,0.2347,0.2321,0.2322,3167112.0
+1700897760000,0.2322,0.2328,0.2303,0.2315,9415081.0
+1700897820000,0.2314,0.2319,0.2313,0.2318,1770493.0
+1700897880000,0.2317,0.2319,0.2304,0.2307,2115613.0
+1700897940000,0.2306,0.2318,0.2303,0.2316,2111053.0
+1700898000000,0.2316,0.2326,0.231,0.2322,2959835.0
+1700898060000,0.2323,0.2337,0.2321,0.2335,3034590.0
+1700898120000,0.2335,0.2336,0.2327,0.2327,1584252.0
+1700898180000,0.2328,0.234,0.2324,0.2338,2133953.0
+1700898240000,0.2337,0.2338,0.2332,0.2333,795123.0
+1700898300000,0.2333,0.235,0.2333,0.2337,3016482.0
+1700898360000,0.2337,0.2346,0.2334,0.2344,1225664.0
+1700898420000,0.2345,0.235,0.2333,0.2337,2151819.0
+1700898480000,0.2338,0.2339,0.2319,0.2323,1953459.0
+1700898540000,0.2323,0.2326,0.2314,0.2316,1507307.0
+1700898600000,0.2316,0.2323,0.2314,0.2315,1030536.0
+1700898660000,0.2315,0.2321,0.231,0.2312,2137276.0
+1700898720000,0.2311,0.2311,0.23,0.2301,3347306.0
+1700898780000,0.2301,0.2311,0.23,0.2301,2794779.0
+1700898840000,0.2301,0.2316,0.23,0.2316,2144057.0
+1700898900000,0.2315,0.2329,0.2315,0.2326,2303305.0
+1700898960000,0.2326,0.2336,0.2322,0.2331,3122303.0
+1700899020000,0.233,0.2331,0.2322,0.2325,983620.0
+1700899080000,0.2326,0.2335,0.2324,0.2331,1196262.0
+1700899140000,0.2332,0.2342,0.233,0.2339,1373609.0
+1700899200000,0.2339,0.2356,0.2338,0.2354,2511831.0
+1700899260000,0.2355,0.2355,0.2339,0.2342,1993986.0
+1700899320000,0.2341,0.2348,0.2335,0.2348,1915478.0
+1700899380000,0.2348,0.2352,0.2345,0.2348,1382434.0
+1700899440000,0.2348,0.2359,0.2346,0.2358,1296054.0
+1700899500000,0.2359,0.2371,0.2357,0.2369,4041516.0
+1700899560000,0.2369,0.2371,0.2359,0.2368,2855037.0
+1700899620000,0.2368,0.2374,0.2362,0.2373,2753649.0
+1700899680000,0.2373,0.2374,0.2362,0.2373,2890935.0
+1700899740000,0.2372,0.2372,0.2361,0.2365,2020831.0
+1700899800000,0.2366,0.2367,0.2356,0.2359,849844.0
+1700899860000,0.2359,0.2359,0.2337,0.2343,3665147.0
+1700899920000,0.2343,0.2355,0.2342,0.2352,1580526.0
+1700899980000,0.2351,0.2355,0.2348,0.2352,623420.0
+1700900040000,0.2351,0.2352,0.2324,0.2327,6033673.0
+1700900100000,0.2327,0.2335,0.2325,0.2332,1996451.0
+1700900160000,0.2332,0.2334,0.2316,0.2317,2626990.0
+1700900220000,0.2317,0.2327,0.2314,0.2324,2028061.0
+1700900280000,0.2324,0.2329,0.2312,0.2322,4492218.0
+1700900340000,0.2321,0.2328,0.2319,0.2327,1508215.0
+1700900400000,0.2327,0.2332,0.2324,0.233,1436660.0
+1700900460000,0.2329,0.233,0.2316,0.2319,1290830.0
+1700900520000,0.2319,0.2325,0.2318,0.2321,943871.0
+1700900580000,0.2322,0.2322,0.2309,0.2316,1960245.0
+1700900640000,0.2316,0.232,0.2315,0.232,772099.0
+1700900700000,0.2319,0.2321,0.2312,0.2316,1075416.0
+1700900760000,0.2315,0.2323,0.2314,0.232,1150586.0
+1700900820000,0.232,0.2325,0.2319,0.2323,313272.0
+1700900880000,0.2322,0.2323,0.2317,0.2319,479720.0
+1700900940000,0.2319,0.2321,0.2318,0.2319,399790.0
+1700901000000,0.232,0.2327,0.2318,0.2321,786086.0
+1700901060000,0.2321,0.2325,0.2318,0.232,590632.0
+1700901120000,0.232,0.2338,0.232,0.2335,1001045.0
+1700901180000,0.2335,0.2336,0.233,0.2332,1408485.0
+1700901240000,0.2332,0.2336,0.2331,0.2332,702192.0
+1700901300000,0.2331,0.2332,0.2328,0.2331,430119.0
+1700901360000,0.2331,0.2343,0.2331,0.2334,1310902.0
+1700901420000,0.2333,0.2338,0.2332,0.2333,502147.0
+1700901480000,0.2333,0.2335,0.2326,0.2326,542652.0
+1700901540000,0.2326,0.2329,0.2324,0.2329,450518.0
+1700901600000,0.2329,0.2334,0.2328,0.2331,475760.0
+1700901660000,0.2332,0.2333,0.2328,0.233,283922.0
+1700901720000,0.2329,0.2329,0.2321,0.2322,840199.0
+1700901780000,0.2321,0.2325,0.2316,0.2325,719749.0
+1700901840000,0.2324,0.2337,0.2322,0.2336,760072.0
+1700901900000,0.2335,0.2352,0.2334,0.2345,2574465.0
+1700901960000,0.2344,0.2347,0.2336,0.2346,1049069.0
+1700902020000,0.2345,0.2345,0.2333,0.2335,905268.0
+1700902080000,0.2334,0.234,0.2332,0.2339,850728.0
+1700902140000,0.2339,0.2341,0.2335,0.234,841622.0
+1700902200000,0.234,0.2342,0.2332,0.2334,1196024.0
+1700902260000,0.2333,0.2335,0.2332,0.2333,471580.0
+1700902320000,0.2333,0.2335,0.2324,0.2333,918400.0
+1700902380000,0.2333,0.2339,0.233,0.2331,494997.0
+1700902440000,0.2331,0.2348,0.2331,0.2344,1020808.0
+1700902500000,0.2344,0.2344,0.2334,0.2336,946709.0
+1700902560000,0.2336,0.2343,0.2332,0.2339,576049.0
+1700902620000,0.234,0.2343,0.2338,0.2339,472957.0
+1700902680000,0.234,0.2343,0.2339,0.2342,275532.0
+1700902740000,0.2342,0.2343,0.2333,0.2336,972536.0
+1700902800000,0.2337,0.234,0.2335,0.2337,635209.0
+1700902860000,0.2337,0.2337,0.233,0.233,255263.0
+1700902920000,0.233,0.2335,0.2329,0.2331,346864.0
+1700902980000,0.2331,0.2333,0.2328,0.2329,536242.0
+1700903040000,0.233,0.2332,0.2326,0.233,919953.0
+1700903100000,0.2329,0.2339,0.2329,0.2332,1350858.0
+1700903160000,0.2332,0.2332,0.2326,0.2329,580057.0
+1700903220000,0.2328,0.2332,0.2327,0.233,532636.0
+1700903280000,0.233,0.2331,0.2326,0.233,621575.0
+1700903340000,0.2331,0.2331,0.2324,0.2325,714375.0
+1700903400000,0.2325,0.2329,0.2309,0.2314,2861744.0
+1700903460000,0.2314,0.2315,0.2298,0.2303,4566911.0
+1700903520000,0.2303,0.2312,0.2302,0.2307,2748904.0
+1700903580000,0.2308,0.232,0.2303,0.2319,2622446.0
+1700903640000,0.2319,0.2319,0.2313,0.2316,606169.0
+1700903700000,0.2315,0.2318,0.231,0.2313,1466330.0
+1700903760000,0.2313,0.2317,0.231,0.2316,1082705.0
+1700903820000,0.2316,0.2322,0.2312,0.2319,1803935.0
+1700903880000,0.232,0.2323,0.2314,0.2315,1297959.0
+1700903940000,0.2315,0.2317,0.2313,0.2316,388484.0
+1700904000000,0.2315,0.2316,0.231,0.2311,285409.0
+1700904060000,0.231,0.2313,0.2304,0.2306,911701.0
+1700904120000,0.2306,0.2315,0.2305,0.2312,663525.0
+1700904180000,0.2312,0.2318,0.231,0.2318,555233.0
+1700904240000,0.2318,0.2318,0.231,0.2314,615179.0
+1700904300000,0.2313,0.2319,0.2312,0.2313,666538.0
+1700904360000,0.2312,0.2315,0.2307,0.2309,1092230.0
+1700904420000,0.2309,0.2315,0.2309,0.2311,546657.0
+1700904480000,0.2312,0.2316,0.2311,0.2315,412469.0
+1700904540000,0.2315,0.2318,0.2306,0.2309,1819777.0
+1700904600000,0.2309,0.2312,0.2307,0.231,658735.0
+1700904660000,0.231,0.2313,0.2308,0.2309,722928.0
+1700904720000,0.231,0.2314,0.2304,0.2305,1135364.0
+1700904780000,0.2306,0.2313,0.2305,0.2311,597084.0
+1700904840000,0.2311,0.2318,0.2311,0.2317,346017.0
+1700904900000,0.2317,0.2318,0.2311,0.2315,300484.0
+1700904960000,0.2316,0.2318,0.2315,0.2316,320994.0
+1700905020000,0.2317,0.2323,0.2315,0.2319,1212850.0
+1700905080000,0.2319,0.2322,0.2316,0.2317,479963.0
+1700905140000,0.2318,0.2319,0.2315,0.2316,496873.0
+1700905200000,0.2316,0.2321,0.2315,0.2317,726792.0
+1700905260000,0.2318,0.232,0.2314,0.2319,550133.0
+1700905320000,0.2318,0.2322,0.2318,0.2321,384283.0
+1700905380000,0.2321,0.2325,0.2317,0.2324,1124266.0
+1700905440000,0.2324,0.2326,0.2323,0.2325,526783.0
+1700905500000,0.2324,0.2331,0.2324,0.2329,996438.0
+1700905560000,0.2328,0.2329,0.2317,0.2319,695306.0
+1700905620000,0.2319,0.232,0.2315,0.2318,464398.0
+1700905680000,0.2319,0.2319,0.2314,0.2316,419762.0
+1700905740000,0.2317,0.2317,0.2308,0.231,1007664.0
+1700905800000,0.231,0.2313,0.2303,0.2304,2346378.0
+1700905860000,0.2304,0.2305,0.2299,0.23,2251668.0
+1700905920000,0.2299,0.23,0.2285,0.2292,3634820.0
+1700905980000,0.2292,0.2295,0.228,0.2283,3341358.0
+1700906040000,0.2283,0.2291,0.2282,0.2289,1464573.0
+1700906100000,0.2288,0.23,0.2288,0.2294,2229153.0
+1700906160000,0.2294,0.2297,0.229,0.2291,791584.0
+1700906220000,0.2291,0.2298,0.229,0.2296,557800.0
+1700906280000,0.2295,0.2296,0.2287,0.2288,849988.0
+1700906340000,0.2288,0.2291,0.2273,0.2282,4872683.0
+1700906400000,0.2283,0.2284,0.2276,0.228,2110296.0
+1700906460000,0.2281,0.2281,0.2273,0.2276,2295287.0
+1700906520000,0.2275,0.2283,0.2275,0.2279,1670373.0
+1700906580000,0.2279,0.2291,0.2278,0.2288,1707009.0
+1700906640000,0.2287,0.2296,0.2287,0.2295,1644885.0
+1700906700000,0.2294,0.2298,0.2291,0.2292,1706543.0
+1700906760000,0.2292,0.2297,0.2292,0.2295,508045.0
+1700906820000,0.2295,0.2297,0.229,0.2294,876023.0
+1700906880000,0.2295,0.2299,0.2291,0.2296,1153404.0
+1700906940000,0.2296,0.2306,0.2291,0.2298,2804643.0
+1700907000000,0.2298,0.23,0.2295,0.2295,950826.0
+1700907060000,0.2295,0.2299,0.2295,0.2297,248180.0
+1700907120000,0.2298,0.2298,0.2288,0.2292,1042176.0
+1700907180000,0.2292,0.2295,0.2288,0.2289,528499.0
+1700907240000,0.2289,0.2291,0.2284,0.2284,1251832.0
+1700907300000,0.2285,0.2289,0.2284,0.2287,628207.0
+1700907360000,0.2286,0.2291,0.2276,0.2277,2806414.0
+1700907420000,0.2277,0.2283,0.2276,0.2282,1225182.0
+1700907480000,0.2282,0.2291,0.2277,0.2289,1503618.0
+1700907540000,0.229,0.2297,0.2283,0.2294,2698681.0
+1700907600000,0.2295,0.2299,0.2288,0.2291,1000033.0
+1700907660000,0.2291,0.2297,0.2288,0.2296,562665.0
+1700907720000,0.2296,0.2298,0.2292,0.2294,495165.0
+1700907780000,0.2293,0.2296,0.229,0.2295,403174.0
+1700907840000,0.2295,0.2296,0.2284,0.2286,948597.0
+1700907900000,0.2286,0.2288,0.2283,0.2287,471166.0
+1700907960000,0.2286,0.2288,0.2284,0.2285,230371.0
+1700908020000,0.2284,0.2286,0.2279,0.2282,781753.0
+1700908080000,0.2282,0.2284,0.2278,0.2279,616407.0
+1700908140000,0.2279,0.2284,0.2277,0.2283,828580.0
+1700908200000,0.2283,0.2284,0.2278,0.228,443115.0
+1700908260000,0.228,0.2281,0.2277,0.2277,216132.0
+1700908320000,0.2277,0.2281,0.2273,0.228,1262010.0
+1700908380000,0.228,0.2283,0.2277,0.2277,432873.0
+1700908440000,0.2277,0.228,0.2275,0.2278,388556.0
+1700908500000,0.2278,0.2282,0.2278,0.2279,588238.0
+1700908560000,0.228,0.2282,0.2278,0.228,425949.0
+1700908620000,0.2279,0.2281,0.2277,0.2281,316697.0
+1700908680000,0.2281,0.2296,0.2274,0.2292,4465254.0
+1700908740000,0.2291,0.2294,0.2287,0.2289,600986.0
+1700908800000,0.2288,0.2293,0.2286,0.2291,976148.0
+1700908860000,0.229,0.2291,0.2282,0.2284,608105.0
+1700908920000,0.2284,0.2288,0.2277,0.2278,1291749.0
+1700908980000,0.2277,0.2285,0.2277,0.2284,406708.0
+1700909040000,0.2283,0.2284,0.2279,0.2282,567386.0
+1700909100000,0.2282,0.2286,0.2282,0.2285,612790.0
+1700909160000,0.2286,0.2287,0.2276,0.2277,891392.0
+1700909220000,0.2277,0.2281,0.2274,0.2276,625498.0
+1700909280000,0.2276,0.2285,0.2276,0.2283,859196.0
+1700909340000,0.2284,0.2285,0.2278,0.228,451264.0
+1700909400000,0.2279,0.2281,0.2264,0.2268,3885863.0
+1700909460000,0.2269,0.2274,0.2264,0.2266,1619389.0
+1700909520000,0.2265,0.2269,0.2256,0.2266,2239397.0
+1700909580000,0.2266,0.2269,0.2262,0.2266,1881278.0
+1700909640000,0.2266,0.2268,0.2255,0.2259,2901566.0
+1700909700000,0.2259,0.2262,0.223,0.2232,10355828.0
+1700909760000,0.2231,0.2242,0.223,0.2238,3837279.0
+1700909820000,0.2239,0.2244,0.2237,0.2242,2642337.0
+1700909880000,0.2241,0.2244,0.2237,0.2239,1733677.0
+1700909940000,0.2239,0.2247,0.2238,0.224,2607342.0
+1700910000000,0.224,0.2243,0.2236,0.2237,2221409.0
+1700910060000,0.2238,0.2243,0.2236,0.2238,774562.0
+1700910120000,0.2238,0.2239,0.2236,0.2236,635728.0
+1700910180000,0.2237,0.2238,0.2229,0.2236,2647209.0
+1700910240000,0.2235,0.224,0.2231,0.2238,2073307.0
+1700910300000,0.2238,0.2239,0.2231,0.2232,1130739.0
+1700910360000,0.2231,0.2233,0.2225,0.2229,2344186.0
+1700910420000,0.2228,0.223,0.2223,0.223,1883507.0
+1700910480000,0.223,0.2234,0.2227,0.223,1309151.0
+1700910540000,0.2231,0.2232,0.2227,0.2227,807778.0
+1700910600000,0.2228,0.2229,0.2226,0.2229,620515.0
+1700910660000,0.2228,0.223,0.2227,0.2227,725547.0
+1700910720000,0.2228,0.223,0.2227,0.2229,512106.0
+1700910780000,0.2229,0.223,0.2222,0.2222,2351814.0
+1700910840000,0.2222,0.2227,0.2214,0.2218,3878470.0
+1700910900000,0.2218,0.2218,0.2209,0.2209,2223365.0
+1700910960000,0.221,0.2214,0.2208,0.2212,1895239.0
+1700911020000,0.2211,0.2213,0.2205,0.2207,1994159.0
+1700911080000,0.2207,0.2218,0.2205,0.2211,4767692.0
+1700911140000,0.221,0.2215,0.2208,0.2214,982999.0
+1700911200000,0.2215,0.2228,0.2215,0.2225,3320661.0
+1700911260000,0.2224,0.2225,0.2215,0.2218,1822209.0
+1700911320000,0.2219,0.2235,0.2219,0.2234,2712511.0
+1700911380000,0.2234,0.2236,0.223,0.2231,2096521.0
+1700911440000,0.2232,0.2237,0.223,0.2233,1382460.0
+1700911500000,0.2234,0.2237,0.2225,0.2227,1684073.0
+1700911560000,0.2227,0.223,0.2223,0.223,801218.0
+1700911620000,0.2229,0.2234,0.2224,0.2232,1073380.0
+1700911680000,0.2232,0.2238,0.223,0.2234,1138089.0
+1700911740000,0.2234,0.2235,0.223,0.2233,574012.0
+1700911800000,0.2233,0.2233,0.223,0.2232,615209.0
+1700911860000,0.2233,0.224,0.223,0.2239,1188737.0
+1700911920000,0.2239,0.2244,0.2238,0.2243,1294452.0
+1700911980000,0.2243,0.2244,0.2237,0.2241,1266756.0
+1700912040000,0.2242,0.2243,0.224,0.2242,598669.0
+1700912100000,0.2241,0.2241,0.2231,0.2235,1064353.0
+1700912160000,0.2235,0.2235,0.2226,0.2226,1427615.0
+1700912220000,0.2226,0.2228,0.2219,0.2221,2107237.0
+1700912280000,0.2221,0.2223,0.2214,0.222,2366481.0
+1700912340000,0.222,0.2224,0.2214,0.2217,1237310.0
+1700912400000,0.2217,0.2219,0.2202,0.2207,2340300.0
+1700912460000,0.2208,0.2212,0.2205,0.2206,2506065.0
+1700912520000,0.2206,0.221,0.2192,0.2198,7226813.0
+1700912580000,0.2197,0.2199,0.2191,0.2193,3222719.0
+1700912640000,0.2193,0.2204,0.2193,0.2204,2252152.0
+1700912700000,0.2203,0.2216,0.2201,0.2207,4116516.0
+1700912760000,0.2207,0.2213,0.2206,0.2207,1091210.0
+1700912820000,0.2207,0.2209,0.2203,0.2209,1377944.0
+1700912880000,0.2209,0.2216,0.2206,0.2215,1365177.0
+1700912940000,0.2216,0.222,0.2214,0.2215,1340416.0
+1700913000000,0.2215,0.2224,0.2215,0.222,1209651.0
+1700913060000,0.2221,0.2221,0.2211,0.2213,1156844.0
+1700913120000,0.2213,0.2217,0.2212,0.2215,858654.0
+1700913180000,0.2215,0.2216,0.221,0.2212,1301906.0
+1700913240000,0.2212,0.2216,0.2209,0.2214,816957.0
+1700913300000,0.2213,0.2215,0.2212,0.2213,575202.0
+1700913360000,0.2213,0.2223,0.2213,0.2223,1214369.0
+1700913420000,0.2223,0.2223,0.2217,0.2218,1278537.0
+1700913480000,0.2218,0.2223,0.2217,0.2223,668089.0
+1700913540000,0.2222,0.2228,0.2222,0.2225,983193.0
+1700913600000,0.2226,0.2234,0.2222,0.2233,1825275.0
+1700913660000,0.2232,0.2246,0.2232,0.2244,5097192.0
+1700913720000,0.2243,0.2243,0.2237,0.2241,1257253.0
+1700913780000,0.2241,0.2264,0.224,0.2258,6542769.0
+1700913840000,0.2258,0.227,0.2251,0.2267,4827218.0
+1700913900000,0.2267,0.227,0.2255,0.2261,3075603.0
+1700913960000,0.226,0.2269,0.2257,0.2268,2345082.0
+1700914020000,0.2268,0.2271,0.2257,0.2261,3291126.0
+1700914080000,0.2261,0.2261,0.2252,0.2257,1526212.0
+1700914140000,0.2257,0.2261,0.2254,0.2259,1619074.0
+1700914200000,0.226,0.2261,0.2256,0.2257,610043.0
+1700914260000,0.2258,0.2263,0.2258,0.2263,780096.0
+1700914320000,0.2262,0.2264,0.226,0.2262,701832.0
+1700914380000,0.2262,0.2263,0.2257,0.2261,837012.0
+1700914440000,0.2261,0.2265,0.226,0.2265,836082.0
+1700914500000,0.2265,0.2278,0.2265,0.2276,3165533.0
+1700914560000,0.2277,0.2286,0.2273,0.2285,3196835.0
+1700914620000,0.2285,0.2308,0.2281,0.2307,6539874.0
+1700914680000,0.2307,0.2314,0.2298,0.2298,8574871.0
+1700914740000,0.2298,0.2313,0.2298,0.2311,4467345.0
+1700914800000,0.2311,0.2313,0.2293,0.2297,4740403.0
+1700914860000,0.2296,0.2296,0.2284,0.2286,2714446.0
+1700914920000,0.2287,0.2291,0.2281,0.2291,1868531.0
+1700914980000,0.229,0.2293,0.2283,0.2289,2380029.0
+1700915040000,0.2288,0.2303,0.2286,0.2298,2920789.0
+1700915100000,0.2297,0.2307,0.2291,0.2294,3160737.0
+1700915160000,0.2294,0.2301,0.2291,0.2301,1765516.0
+1700915220000,0.23,0.23,0.2291,0.2295,1174306.0
+1700915280000,0.2296,0.2305,0.2294,0.2299,1872430.0
+1700915340000,0.23,0.231,0.2297,0.2309,1582417.0
+1700915400000,0.2309,0.2314,0.2292,0.2294,2790941.0
+1700915460000,0.2294,0.2295,0.2285,0.2287,2108351.0
+1700915520000,0.2287,0.2289,0.2285,0.2286,871246.0
+1700915580000,0.2286,0.2292,0.2279,0.2291,2805180.0
+1700915640000,0.2291,0.2292,0.2283,0.2286,834573.0
+1700915700000,0.2286,0.2286,0.2279,0.2282,738237.0
+1700915760000,0.2281,0.2286,0.2275,0.2286,2143998.0
+1700915820000,0.2285,0.2285,0.2279,0.2282,718600.0
+1700915880000,0.2281,0.2289,0.2281,0.2284,465480.0
+1700915940000,0.2284,0.229,0.2282,0.2283,983417.0
+1700916000000,0.2282,0.2284,0.2278,0.228,1187936.0
+1700916060000,0.228,0.2292,0.2279,0.2288,1714419.0
+1700916120000,0.2289,0.2293,0.2288,0.229,692583.0
+1700916180000,0.229,0.2297,0.2289,0.2289,902825.0
+1700916240000,0.2289,0.2297,0.2289,0.2294,1689423.0
+1700916300000,0.2294,0.2298,0.2293,0.2294,611831.0
+1700916360000,0.2293,0.2299,0.2291,0.2296,1654003.0
+1700916420000,0.2296,0.2296,0.2292,0.2296,505220.0
+1700916480000,0.2297,0.2303,0.2295,0.2303,1270941.0
+1700916540000,0.2302,0.2303,0.2298,0.2299,755260.0
+1700916600000,0.2299,0.2303,0.2299,0.2302,984883.0
+1700916660000,0.2302,0.231,0.2301,0.231,1079825.0
+1700916720000,0.231,0.2322,0.2306,0.2318,4213034.0
+1700916780000,0.2318,0.2333,0.2315,0.2331,2899178.0
+1700916840000,0.233,0.2334,0.2322,0.2331,2733219.0
+1700916900000,0.2331,0.2331,0.2319,0.2322,2240391.0
+1700916960000,0.2322,0.234,0.2321,0.2337,2907562.0
+1700917020000,0.2337,0.2339,0.2332,0.2337,1884342.0
+1700917080000,0.2336,0.2339,0.233,0.2337,2324821.0
+1700917140000,0.2338,0.2345,0.2336,0.2342,1881903.0
+1700917200000,0.2342,0.2349,0.234,0.2345,2638877.0
+1700917260000,0.2345,0.2365,0.234,0.2362,4209953.0
+1700917320000,0.2363,0.2366,0.2342,0.2345,4077276.0
+1700917380000,0.2345,0.2345,0.2329,0.2329,2960046.0
+1700917440000,0.2329,0.2331,0.2316,0.2324,3171617.0
+1700917500000,0.2324,0.2324,0.2315,0.2316,1685626.0
+1700917560000,0.2316,0.2317,0.2309,0.2313,2465461.0
+1700917620000,0.2314,0.2318,0.2313,0.2316,894438.0
+1700917680000,0.2317,0.2325,0.2316,0.2323,983531.0
+1700917740000,0.2322,0.2325,0.2315,0.2322,1316521.0
+1700917800000,0.2323,0.2323,0.231,0.2312,1641233.0
+1700917860000,0.2313,0.2313,0.2294,0.2297,2909086.0
+1700917920000,0.2298,0.2304,0.2298,0.2303,1066221.0
+1700917980000,0.2303,0.2308,0.2301,0.2307,756947.0
+1700918040000,0.2307,0.231,0.2304,0.2308,444550.0
+1700918100000,0.2308,0.2309,0.2302,0.2305,932370.0
+1700918160000,0.2305,0.231,0.2305,0.2308,406024.0
+1700918220000,0.2309,0.2311,0.2302,0.2303,808762.0
+1700918280000,0.2302,0.2307,0.2297,0.2304,1343198.0
+1700918340000,0.2304,0.2304,0.2292,0.2293,1513830.0
+1700918400000,0.2293,0.2303,0.2291,0.23,1412046.0
+1700918460000,0.23,0.2313,0.23,0.2309,1404834.0
+1700918520000,0.231,0.2315,0.2309,0.2313,665374.0
+1700918580000,0.2313,0.2314,0.2307,0.231,905256.0
+1700918640000,0.231,0.2311,0.2308,0.231,432276.0
+1700918700000,0.2311,0.2312,0.2307,0.2307,343971.0
+1700918760000,0.2308,0.2324,0.2307,0.2321,1603038.0
+1700918820000,0.232,0.2325,0.2318,0.2322,769060.0
+1700918880000,0.2323,0.2325,0.2322,0.2322,505797.0
+1700918940000,0.2323,0.2324,0.2316,0.2318,938693.0
+1700919000000,0.2319,0.2323,0.2317,0.2322,709636.0
+1700919060000,0.2322,0.2323,0.2318,0.2322,430003.0
+1700919120000,0.2322,0.2323,0.2316,0.2322,633522.0
+1700919180000,0.2322,0.2322,0.2318,0.232,399429.0
+1700919240000,0.232,0.2332,0.2319,0.2328,1115457.0
+1700919300000,0.2328,0.2329,0.2324,0.2328,891982.0
+1700919360000,0.2329,0.2333,0.2324,0.2331,744371.0
+1700919420000,0.233,0.2333,0.2326,0.2332,459230.0
+1700919480000,0.2333,0.2334,0.2331,0.2333,647029.0
+1700919540000,0.2334,0.2334,0.2328,0.2328,540700.0
+1700919600000,0.2328,0.2331,0.2327,0.2328,477455.0
+1700919660000,0.2328,0.2331,0.2322,0.2325,778122.0
+1700919720000,0.2324,0.2329,0.2321,0.2329,1379999.0
+1700919780000,0.2328,0.2329,0.2325,0.2326,300851.0
+1700919840000,0.2327,0.2328,0.2325,0.2327,272148.0
+1700919900000,0.2326,0.2331,0.2326,0.2327,430984.0
+1700919960000,0.2326,0.2326,0.2319,0.232,1027395.0
+1700920020000,0.232,0.2333,0.2319,0.2332,1109643.0
+1700920080000,0.2332,0.2337,0.2329,0.2337,1137740.0
+1700920140000,0.2337,0.2343,0.2336,0.2341,1429443.0
+1700920200000,0.2341,0.2342,0.2331,0.2332,880587.0
+1700920260000,0.2332,0.2333,0.2328,0.233,569669.0
+1700920320000,0.233,0.2332,0.2325,0.2325,429856.0
+1700920380000,0.2326,0.2334,0.2325,0.2334,711003.0
+1700920440000,0.2334,0.2335,0.2327,0.2328,326828.0
+1700920500000,0.2328,0.2331,0.2327,0.2328,338429.0
+1700920560000,0.2327,0.2329,0.2326,0.2327,344218.0
+1700920620000,0.2327,0.2338,0.2326,0.2332,1026961.0
+1700920680000,0.2332,0.2333,0.2328,0.2329,319648.0
+1700920740000,0.233,0.233,0.2327,0.2329,219287.0
+1700920800000,0.2328,0.2332,0.2328,0.2332,498430.0
+1700920860000,0.2331,0.2337,0.2331,0.2332,597332.0
+1700920920000,0.2332,0.2336,0.2328,0.2334,501449.0
+1700920980000,0.2335,0.2338,0.2332,0.2332,537712.0
+1700921040000,0.2332,0.2333,0.2329,0.2333,584960.0
+1700921100000,0.2333,0.2335,0.233,0.233,619817.0
+1700921160000,0.233,0.2333,0.2329,0.233,350514.0
+1700921220000,0.233,0.2336,0.233,0.2335,440816.0
+1700921280000,0.2336,0.2336,0.233,0.2333,326874.0
+1700921340000,0.2333,0.2333,0.2323,0.2326,728081.0
+1700921400000,0.2326,0.2326,0.2313,0.2314,1900461.0
+1700921460000,0.2314,0.2314,0.2307,0.231,1221514.0
+1700921520000,0.231,0.2312,0.2306,0.2309,1994071.0
+1700921580000,0.2309,0.2318,0.2309,0.2313,1466207.0
+1700921640000,0.2312,0.2316,0.231,0.2316,399858.0
+1700921700000,0.2315,0.2321,0.2314,0.2321,1012773.0
+1700921760000,0.2321,0.2321,0.2314,0.2314,357653.0
+1700921820000,0.2314,0.2317,0.2313,0.2313,534608.0
+1700921880000,0.2313,0.2317,0.2313,0.2316,348543.0
+1700921940000,0.2315,0.2321,0.2315,0.2319,463049.0
+1700922000000,0.2318,0.232,0.2317,0.2318,392804.0
+1700922060000,0.2318,0.232,0.2317,0.2319,594869.0
+1700922120000,0.2318,0.2319,0.2315,0.2319,331151.0
+1700922180000,0.2319,0.232,0.2315,0.2316,345225.0
+1700922240000,0.2317,0.232,0.2315,0.2318,306873.0
+1700922300000,0.2318,0.2328,0.2318,0.2326,764452.0
+1700922360000,0.2326,0.2327,0.2324,0.2324,254387.0
+1700922420000,0.2324,0.2324,0.2321,0.2323,419020.0
+1700922480000,0.2323,0.2328,0.2322,0.2324,338418.0
+1700922540000,0.2324,0.2324,0.232,0.2322,600424.0
+1700922600000,0.2323,0.2334,0.2323,0.2332,1499856.0
+1700922660000,0.2332,0.2333,0.2327,0.2327,501929.0
+1700922720000,0.2327,0.2328,0.2325,0.2326,357255.0
+1700922780000,0.2326,0.2328,0.2323,0.2324,570241.0
+1700922840000,0.2323,0.2328,0.2321,0.2326,475690.0
+1700922900000,0.2325,0.2325,0.2318,0.2318,497337.0
+1700922960000,0.2318,0.2318,0.2314,0.2315,414665.0
+1700923020000,0.2314,0.2318,0.2314,0.2316,244522.0
+1700923080000,0.2316,0.2316,0.2305,0.2307,766292.0
+1700923140000,0.2308,0.2313,0.2306,0.231,707477.0
+1700923200000,0.2311,0.2318,0.2311,0.2317,690963.0
+1700923260000,0.2317,0.2321,0.2315,0.2318,477627.0
+1700923320000,0.2318,0.232,0.2311,0.2316,1031093.0
+1700923380000,0.2317,0.232,0.2317,0.2319,143663.0
+1700923440000,0.2319,0.232,0.2317,0.2318,189208.0
+1700923500000,0.2318,0.2322,0.2312,0.2313,445391.0
+1700923560000,0.2312,0.2314,0.2308,0.2311,422433.0
+1700923620000,0.2311,0.2314,0.2308,0.2311,486130.0
+1700923680000,0.2311,0.2312,0.2306,0.231,491505.0
+1700923740000,0.2309,0.231,0.2305,0.2309,637381.0
+1700923800000,0.2308,0.2311,0.2305,0.2306,501787.0
+1700923860000,0.2306,0.2311,0.2306,0.2308,440355.0
+1700923920000,0.2308,0.231,0.2307,0.2309,218367.0
+1700923980000,0.2308,0.2309,0.2307,0.2309,157053.0
+1700924040000,0.2308,0.2314,0.2308,0.2311,300801.0
+1700924100000,0.2312,0.2314,0.2308,0.2309,310553.0
+1700924160000,0.2309,0.231,0.2306,0.2307,249681.0
+1700924220000,0.2307,0.2308,0.2305,0.2306,207786.0
+1700924280000,0.2306,0.2314,0.2305,0.2312,444405.0
+1700924340000,0.2312,0.2314,0.2308,0.231,524266.0
+1700924400000,0.231,0.2311,0.2303,0.2306,782782.0
+1700924460000,0.2305,0.2309,0.2303,0.2306,474435.0
+1700924520000,0.2306,0.2307,0.2303,0.2306,256152.0
+1700924580000,0.2306,0.2307,0.2303,0.2304,269230.0
+1700924640000,0.2305,0.2307,0.2303,0.2304,611586.0
+1700924700000,0.2304,0.2308,0.2304,0.2306,445918.0
+1700924760000,0.2305,0.2307,0.2304,0.2307,367901.0
+1700924820000,0.2308,0.2312,0.2306,0.2306,548598.0
+1700924880000,0.2306,0.2311,0.2306,0.2309,302415.0
+1700924940000,0.2309,0.2312,0.2309,0.2311,138919.0
+1700925000000,0.2311,0.2312,0.231,0.231,306113.0
+1700925060000,0.231,0.2313,0.231,0.2312,285074.0
+1700925120000,0.2312,0.2312,0.231,0.2311,109412.0
+1700925180000,0.2311,0.2311,0.2304,0.2307,271288.0
+1700925240000,0.2307,0.2308,0.2302,0.2303,430823.0
+1700925300000,0.2303,0.2306,0.2302,0.2302,348272.0
+1700925360000,0.2302,0.2305,0.2301,0.2304,424167.0
+1700925420000,0.2304,0.2305,0.2301,0.2301,288251.0
+1700925480000,0.2301,0.2306,0.2301,0.2301,918799.0
+1700925540000,0.2302,0.2305,0.2301,0.2303,421108.0
+1700925600000,0.2303,0.2305,0.2302,0.2303,326312.0
+1700925660000,0.2302,0.2304,0.2299,0.23,585849.0
+1700925720000,0.23,0.2302,0.2297,0.2298,401608.0
+1700925780000,0.2298,0.2301,0.2297,0.2299,614154.0
+1700925840000,0.2299,0.2302,0.2296,0.2298,749014.0
+1700925900000,0.2298,0.2303,0.2296,0.23,590257.0
+1700925960000,0.23,0.2305,0.2299,0.2305,531895.0
+1700926020000,0.2305,0.231,0.2305,0.2309,423726.0
+1700926080000,0.2309,0.231,0.2306,0.2309,345576.0
+1700926140000,0.2308,0.2313,0.2306,0.2311,635328.0
+1700926200000,0.231,0.2316,0.231,0.2315,902761.0
+1700926260000,0.2315,0.2326,0.2311,0.2326,1666600.0
+1700926320000,0.2326,0.233,0.2322,0.2324,1158440.0
+1700926380000,0.2324,0.2326,0.2321,0.2321,282286.0
+1700926440000,0.2322,0.2323,0.2315,0.2316,498484.0
+1700926500000,0.2316,0.2322,0.2315,0.2317,560148.0
+1700926560000,0.2317,0.2319,0.2316,0.2319,128959.0
+1700926620000,0.2319,0.2324,0.2318,0.2321,509276.0
+1700926680000,0.2321,0.2322,0.2319,0.232,336519.0
+1700926740000,0.232,0.2323,0.2319,0.2321,209026.0
+1700926800000,0.2321,0.2323,0.2316,0.2317,343742.0
+1700926860000,0.2317,0.2318,0.2311,0.2316,879267.0
+1700926920000,0.2317,0.2318,0.2313,0.2318,340835.0
+1700926980000,0.2318,0.2318,0.2315,0.2316,130253.0
+1700927040000,0.2315,0.2318,0.2314,0.2318,221261.0
+1700927100000,0.2318,0.2323,0.2318,0.2321,337638.0
+1700927160000,0.2322,0.2322,0.2319,0.2319,155118.0
+1700927220000,0.2319,0.2322,0.2316,0.2318,371992.0
+1700927280000,0.2317,0.2319,0.2316,0.2317,207484.0
+1700927340000,0.2317,0.2321,0.2315,0.2318,292612.0
+1700927400000,0.2319,0.2322,0.2318,0.2319,379950.0
+1700927460000,0.232,0.2322,0.2319,0.2322,196786.0
+1700927520000,0.2323,0.2326,0.2322,0.2323,273878.0
+1700927580000,0.2323,0.2324,0.2317,0.2317,485863.0
+1700927640000,0.2317,0.2326,0.2317,0.2324,343758.0
+1700927700000,0.2325,0.2325,0.232,0.232,251273.0
+1700927760000,0.232,0.2321,0.2317,0.2317,264144.0
+1700927820000,0.2318,0.232,0.2317,0.232,186257.0
+1700927880000,0.2321,0.2323,0.2318,0.2319,346895.0
+1700927940000,0.2319,0.232,0.2317,0.2319,267349.0
+1700928000000,0.2318,0.2327,0.2318,0.2321,603868.0
+1700928060000,0.2322,0.2323,0.2318,0.2321,324365.0
+1700928120000,0.232,0.2323,0.2319,0.2323,189970.0
+1700928180000,0.2322,0.2323,0.232,0.2323,182906.0
+1700928240000,0.2323,0.2324,0.2321,0.2323,208102.0
+1700928300000,0.2323,0.2326,0.2322,0.2323,533031.0
+1700928360000,0.2322,0.2335,0.2322,0.2331,1215178.0
+1700928420000,0.2331,0.2331,0.2326,0.2327,433564.0
+1700928480000,0.2326,0.2326,0.2323,0.2325,434926.0
+1700928540000,0.2324,0.2326,0.2322,0.2326,384493.0
+1700928600000,0.2326,0.2327,0.2323,0.2323,346607.0
+1700928660000,0.2323,0.2326,0.2322,0.2326,360413.0
+1700928720000,0.2325,0.2326,0.2322,0.2325,358070.0
+1700928780000,0.2325,0.2326,0.2322,0.2324,118906.0
+1700928840000,0.2324,0.2328,0.2323,0.2325,354483.0
+1700928900000,0.2325,0.2329,0.2325,0.2326,245111.0
+1700928960000,0.2326,0.2327,0.2325,0.2326,153398.0
+1700929020000,0.2325,0.2325,0.2321,0.2322,421530.0
+1700929080000,0.2321,0.2322,0.2316,0.2318,299067.0
+1700929140000,0.2318,0.2326,0.2317,0.2326,595551.0
+1700929200000,0.2326,0.233,0.2325,0.2327,799984.0
+1700929260000,0.2326,0.2334,0.2324,0.233,1135226.0
+1700929320000,0.2331,0.2331,0.2324,0.233,617245.0
+1700929380000,0.2329,0.2331,0.2328,0.2328,394997.0
+1700929440000,0.2328,0.2332,0.2325,0.2331,240159.0
+1700929500000,0.2332,0.2338,0.233,0.2334,1455926.0
+1700929560000,0.2334,0.2334,0.2325,0.2329,846405.0
+1700929620000,0.2329,0.2335,0.2325,0.2332,546213.0
+1700929680000,0.2333,0.2333,0.2331,0.2332,157954.0
+1700929740000,0.2331,0.2335,0.233,0.2333,194780.0
+1700929800000,0.2333,0.2334,0.2331,0.2331,303315.0
+1700929860000,0.2332,0.2334,0.233,0.2334,173837.0
+1700929920000,0.2333,0.2336,0.2332,0.2334,317958.0
+1700929980000,0.2334,0.2334,0.2326,0.2326,364258.0
+1700930040000,0.2327,0.2328,0.2323,0.2324,507188.0
+1700930100000,0.2325,0.2328,0.2323,0.2327,273380.0
+1700930160000,0.2326,0.2332,0.2324,0.233,225156.0
+1700930220000,0.233,0.233,0.2322,0.2323,466501.0
+1700930280000,0.2322,0.2323,0.232,0.2321,271904.0
+1700930340000,0.2321,0.2323,0.2318,0.2319,255436.0
+1700930400000,0.2319,0.2322,0.2318,0.2318,223880.0
+1700930460000,0.2318,0.2321,0.2317,0.232,341204.0
+1700930520000,0.232,0.2323,0.2319,0.2323,162183.0
+1700930580000,0.2323,0.2324,0.2318,0.2322,276263.0
+1700930640000,0.2322,0.2324,0.2322,0.2323,118567.0
+1700930700000,0.2323,0.2328,0.2323,0.2327,248471.0
+1700930760000,0.2327,0.2328,0.2325,0.2327,322059.0
+1700930820000,0.2327,0.2329,0.2325,0.2329,171528.0
+1700930880000,0.2328,0.2335,0.2327,0.2333,474020.0
+1700930940000,0.2333,0.2334,0.233,0.2333,256603.0
+1700931000000,0.2334,0.2334,0.2331,0.2333,208033.0
+1700931060000,0.2333,0.2334,0.2329,0.233,526305.0
+1700931120000,0.233,0.2333,0.2327,0.2327,312390.0
+1700931180000,0.2328,0.2331,0.2327,0.2329,195142.0
+1700931240000,0.2329,0.2333,0.2326,0.2326,351125.0
+1700931300000,0.2326,0.233,0.2326,0.2326,391518.0
+1700931360000,0.2326,0.2327,0.2323,0.2325,312465.0
+1700931420000,0.2325,0.2327,0.2324,0.2324,194503.0
+1700931480000,0.2324,0.2325,0.2323,0.2323,118406.0
+1700931540000,0.2324,0.2327,0.2323,0.2326,285372.0
+1700931600000,0.2327,0.2329,0.2322,0.2324,646409.0
+1700931660000,0.2325,0.2329,0.2324,0.2327,155825.0
+1700931720000,0.2327,0.2328,0.2325,0.2325,183418.0
+1700931780000,0.2325,0.2326,0.2321,0.2321,274959.0
+1700931840000,0.2321,0.2322,0.2319,0.232,236872.0
+1700931900000,0.2321,0.2325,0.2319,0.2325,427266.0
+1700931960000,0.2325,0.2328,0.2324,0.2327,211087.0
+1700932020000,0.2327,0.2328,0.2322,0.2322,342135.0
+1700932080000,0.2322,0.2324,0.2321,0.2322,247010.0
+1700932140000,0.2322,0.2323,0.2318,0.232,428406.0
+1700932200000,0.2319,0.2325,0.2318,0.2324,461880.0
+1700932260000,0.2323,0.2324,0.2317,0.2319,456850.0
+1700932320000,0.2318,0.2321,0.2318,0.2319,306618.0
+1700932380000,0.2319,0.2321,0.2318,0.232,278416.0
+1700932440000,0.232,0.2321,0.2318,0.2319,414307.0
+1700932500000,0.2319,0.232,0.2315,0.2319,899298.0
+1700932560000,0.2319,0.232,0.2316,0.2319,769175.0
+1700932620000,0.2318,0.232,0.2317,0.2318,227252.0
+1700932680000,0.2318,0.2319,0.2317,0.2318,150275.0
+1700932740000,0.2319,0.232,0.2318,0.2318,212290.0
+1700932800000,0.2317,0.2319,0.2316,0.2318,267068.0
+1700932860000,0.2318,0.2319,0.2317,0.2319,134443.0
+1700932920000,0.2319,0.2324,0.2318,0.2322,648660.0
+1700932980000,0.2323,0.2324,0.232,0.2324,214278.0
+1700933040000,0.2324,0.2328,0.2324,0.2327,449296.0
+1700933100000,0.2327,0.2328,0.2326,0.2326,156751.0
+1700933160000,0.2325,0.2329,0.2321,0.2325,277518.0
+1700933220000,0.2326,0.2327,0.2321,0.2321,131132.0
+1700933280000,0.2322,0.2327,0.2322,0.2323,243122.0
+1700933340000,0.2323,0.2328,0.2323,0.2327,157848.0
+1700933400000,0.2326,0.2329,0.2326,0.2329,372326.0
+1700933460000,0.2328,0.2331,0.2325,0.2327,485629.0
+1700933520000,0.2327,0.2327,0.232,0.2322,442944.0
+1700933580000,0.2323,0.2324,0.2321,0.2321,125746.0
+1700933640000,0.2321,0.2322,0.232,0.2321,147215.0
+1700933700000,0.232,0.2321,0.2316,0.2318,561468.0
+1700933760000,0.2318,0.2324,0.2318,0.2323,311426.0
+1700933820000,0.2322,0.2325,0.2321,0.2321,196341.0
+1700933880000,0.232,0.2322,0.2319,0.232,237672.0
+1700933940000,0.2321,0.2325,0.232,0.2324,192844.0
+1700934000000,0.2323,0.2324,0.2315,0.2317,793668.0
+1700934060000,0.2317,0.2319,0.2315,0.2316,299025.0
+1700934120000,0.2315,0.2318,0.2315,0.2315,168595.0
+1700934180000,0.2315,0.232,0.2313,0.2319,535103.0
+1700934240000,0.2319,0.232,0.2316,0.2318,211740.0
+1700934300000,0.2318,0.232,0.2317,0.2317,115821.0
+1700934360000,0.2318,0.2319,0.2317,0.2319,75548.0
+1700934420000,0.2318,0.2322,0.2317,0.2322,259142.0
+1700934480000,0.2321,0.2326,0.2321,0.2324,395085.0
+1700934540000,0.2324,0.2325,0.232,0.2321,206422.0
+1700934600000,0.232,0.2324,0.232,0.232,244708.0
+1700934660000,0.232,0.232,0.2318,0.2318,103848.0
+1700934720000,0.2319,0.2319,0.2314,0.2315,270728.0
+1700934780000,0.2315,0.2323,0.2315,0.232,436913.0
+1700934840000,0.232,0.232,0.2317,0.232,121137.0
+1700934900000,0.2319,0.2323,0.2318,0.2318,201346.0
+1700934960000,0.2318,0.2323,0.2317,0.2319,158629.0
+1700935020000,0.2318,0.2321,0.2317,0.2317,111332.0
+1700935080000,0.2317,0.232,0.2317,0.2317,218855.0
+1700935140000,0.2317,0.2319,0.2316,0.2317,112453.0
+1700935200000,0.2317,0.232,0.2316,0.2319,427682.0
+1700935260000,0.2318,0.2322,0.2317,0.232,523008.0
+1700935320000,0.2321,0.2322,0.2314,0.2317,445987.0
+1700935380000,0.2316,0.2318,0.2312,0.2312,363032.0
+1700935440000,0.2313,0.2313,0.2308,0.2311,459715.0
+1700935500000,0.2311,0.2313,0.2309,0.2312,502057.0
+1700935560000,0.2313,0.2313,0.2311,0.2312,68043.0
+1700935620000,0.2312,0.2313,0.2311,0.2312,107229.0
+1700935680000,0.2312,0.2313,0.2308,0.2311,279927.0
+1700935740000,0.231,0.2312,0.2309,0.2312,168627.0
+1700935800000,0.2312,0.2314,0.231,0.231,150442.0
+1700935860000,0.2311,0.2313,0.2309,0.2312,194252.0
+1700935920000,0.2311,0.2312,0.228,0.2296,5493420.0
+1700935980000,0.2297,0.2301,0.2296,0.2298,767931.0
+1700936040000,0.2299,0.23,0.2295,0.2299,983715.0
+1700936100000,0.2299,0.2302,0.2298,0.23,405227.0
+1700936160000,0.2301,0.2302,0.2298,0.2302,257681.0
+1700936220000,0.2301,0.2303,0.23,0.2302,129332.0
+1700936280000,0.2303,0.2303,0.2301,0.2301,234614.0
+1700936340000,0.2302,0.2305,0.2301,0.2305,533095.0
+1700936400000,0.2305,0.231,0.2304,0.2308,555760.0
+1700936460000,0.2308,0.2313,0.2307,0.2311,439645.0
+1700936520000,0.2311,0.2311,0.2302,0.2302,912020.0
+1700936580000,0.2302,0.2307,0.2302,0.2306,196040.0
+1700936640000,0.2306,0.2306,0.2303,0.2304,288558.0
+1700936700000,0.2305,0.2307,0.2304,0.2306,144710.0
+1700936760000,0.2306,0.2307,0.2303,0.2303,138756.0
+1700936820000,0.2303,0.2305,0.2302,0.2304,85874.0
+1700936880000,0.2304,0.2304,0.2301,0.2301,254789.0
+1700936940000,0.2301,0.2303,0.23,0.2302,429657.0
+1700937000000,0.2302,0.2303,0.2301,0.2302,166615.0
+1700937060000,0.2302,0.2303,0.2301,0.2301,141115.0
+1700937120000,0.2302,0.2305,0.23,0.2303,522911.0
+1700937180000,0.2303,0.2309,0.2302,0.2307,302993.0
+1700937240000,0.2307,0.2311,0.2306,0.2307,232705.0
+1700937300000,0.2308,0.2309,0.2303,0.2307,237472.0
+1700937360000,0.2306,0.2308,0.2305,0.2307,112988.0
+1700937420000,0.2308,0.2308,0.2305,0.2305,97953.0
+1700937480000,0.2305,0.2306,0.2304,0.2305,54995.0
+1700937540000,0.2306,0.2306,0.2303,0.2305,229314.0
+1700937600000,0.2304,0.2307,0.2304,0.2305,227830.0
+1700937660000,0.2304,0.2307,0.2303,0.2307,178416.0
+1700937720000,0.2306,0.2306,0.2302,0.2303,155772.0
+1700937780000,0.2304,0.2305,0.2303,0.2303,108448.0
+1700937840000,0.2303,0.2306,0.2303,0.2306,108261.0
+1700937900000,0.2306,0.2307,0.2304,0.2304,362723.0
+1700937960000,0.2304,0.2305,0.2302,0.2303,139280.0
+1700938020000,0.2303,0.2304,0.2303,0.2303,32912.0
+1700938080000,0.2303,0.2305,0.2303,0.2304,74630.0
+1700938140000,0.2305,0.2306,0.2302,0.2302,292297.0
+1700938200000,0.2302,0.2302,0.2298,0.2299,353923.0
+1700938260000,0.2298,0.2301,0.2298,0.23,120975.0
+1700938320000,0.2301,0.2301,0.2296,0.2299,343308.0
+1700938380000,0.23,0.2302,0.2299,0.2301,119489.0
+1700938440000,0.2301,0.2303,0.2297,0.2297,230870.0
+1700938500000,0.2298,0.2299,0.2293,0.2294,577416.0
+1700938560000,0.2294,0.2296,0.2291,0.2296,671745.0
+1700938620000,0.2295,0.2299,0.2294,0.2294,242048.0
+1700938680000,0.2295,0.2297,0.2294,0.2294,154905.0
+1700938740000,0.2295,0.2296,0.2293,0.2294,194477.0
+1700938800000,0.2295,0.2303,0.2294,0.2303,496590.0
+1700938860000,0.2302,0.2305,0.2297,0.2297,328390.0
+1700938920000,0.2297,0.2302,0.2296,0.2298,199989.0
+1700938980000,0.2297,0.2299,0.2296,0.2297,116360.0
+1700939040000,0.2297,0.2299,0.2297,0.2298,139767.0
+1700939100000,0.2298,0.2304,0.2298,0.2304,280833.0
+1700939160000,0.2304,0.2305,0.23,0.2303,669490.0
+1700939220000,0.2303,0.2305,0.2301,0.2303,339045.0
+1700939280000,0.2304,0.2306,0.2304,0.2305,167913.0
+1700939340000,0.2305,0.2312,0.2305,0.231,804015.0
+1700939400000,0.231,0.2314,0.2309,0.2312,689017.0
+1700939460000,0.2312,0.2316,0.2311,0.2315,790157.0
+1700939520000,0.2315,0.2318,0.2315,0.2316,457546.0
+1700939580000,0.2316,0.2317,0.2315,0.2316,149967.0
+1700939640000,0.2317,0.2317,0.2314,0.2316,245475.0
+1700939700000,0.2317,0.2317,0.2315,0.2316,110715.0
+1700939760000,0.2316,0.2317,0.2315,0.2315,159231.0
+1700939820000,0.2315,0.2321,0.2315,0.2319,512400.0
+1700939880000,0.232,0.2321,0.2319,0.232,229793.0
+1700939940000,0.232,0.232,0.2316,0.2319,274959.0
+1700940000000,0.2319,0.2319,0.2317,0.2318,198357.0
+1700940060000,0.2317,0.2319,0.2317,0.2318,100570.0
+1700940120000,0.2318,0.2318,0.2312,0.2312,121318.0
+1700940180000,0.2312,0.2315,0.2312,0.2315,63317.0
+1700940240000,0.2315,0.2316,0.2314,0.2315,85750.0
+1700940300000,0.2316,0.2319,0.2316,0.2319,274929.0
+1700940360000,0.2318,0.232,0.2317,0.2317,150476.0
+1700940420000,0.2317,0.232,0.2317,0.232,185411.0
+1700940480000,0.232,0.232,0.2316,0.2318,177409.0
+1700940540000,0.2318,0.2321,0.2318,0.2321,135143.0
+1700940600000,0.232,0.2321,0.2319,0.2321,165323.0
+1700940660000,0.2321,0.2321,0.2316,0.2316,146929.0
+1700940720000,0.2315,0.2321,0.2314,0.232,520623.0
+1700940780000,0.232,0.2322,0.2319,0.232,245791.0
+1700940840000,0.232,0.2321,0.2319,0.2319,138245.0
+1700940900000,0.232,0.2322,0.2319,0.2322,137296.0
+1700940960000,0.2321,0.2321,0.2315,0.2317,305000.0
+1700941020000,0.2317,0.2321,0.2315,0.2316,342452.0
+1700941080000,0.2316,0.2322,0.2314,0.2315,315060.0
+1700941140000,0.2314,0.2318,0.2314,0.2317,138645.0
+1700941200000,0.2316,0.2317,0.2315,0.2316,120965.0
+1700941260000,0.2316,0.2316,0.2312,0.2313,198923.0
+1700941320000,0.2314,0.2314,0.2309,0.231,191377.0
+1700941380000,0.2309,0.2312,0.2309,0.2311,154925.0
+1700941440000,0.2311,0.2314,0.2311,0.2314,245876.0
+1700941500000,0.2313,0.2314,0.2309,0.231,163949.0
+1700941560000,0.231,0.2314,0.231,0.2313,198102.0
+1700941620000,0.2312,0.2313,0.2312,0.2313,15065.0
+1700941680000,0.2312,0.2314,0.2312,0.2313,67141.0
+1700941740000,0.2313,0.2315,0.2313,0.2314,149074.0
+1700941800000,0.2314,0.2316,0.2314,0.2314,166882.0
+1700941860000,0.2315,0.2315,0.2314,0.2315,32022.0
+1700941920000,0.2314,0.2314,0.2312,0.2313,94725.0
+1700941980000,0.2313,0.2317,0.2313,0.2315,164676.0
+1700942040000,0.2315,0.2317,0.2314,0.2315,89302.0
+1700942100000,0.2316,0.2318,0.2314,0.2314,204790.0
+1700942160000,0.2315,0.2315,0.2312,0.2314,66745.0
+1700942220000,0.2314,0.2314,0.2312,0.2314,136421.0
+1700942280000,0.2314,0.2319,0.2314,0.2319,329370.0
+1700942340000,0.2318,0.2319,0.2316,0.2317,66003.0
+1700942400000,0.2318,0.232,0.2317,0.2319,224487.0
+1700942460000,0.2318,0.2321,0.2318,0.232,145657.0
+1700942520000,0.232,0.2324,0.2319,0.2321,530619.0
+1700942580000,0.2321,0.2326,0.2321,0.2324,471474.0
+1700942640000,0.2325,0.2325,0.2321,0.2325,282951.0
+1700942700000,0.2325,0.2326,0.2321,0.2321,254309.0
+1700942760000,0.232,0.2325,0.232,0.2324,130304.0
+1700942820000,0.2323,0.2325,0.2323,0.2324,70680.0
+1700942880000,0.2323,0.2325,0.2321,0.2324,275985.0
+1700942940000,0.2324,0.2325,0.2322,0.2324,125314.0
+1700943000000,0.2324,0.2324,0.2319,0.232,149209.0
+1700943060000,0.2319,0.2321,0.2318,0.2321,182796.0
+1700943120000,0.232,0.2324,0.232,0.2322,227120.0
+1700943180000,0.2322,0.2324,0.2322,0.2322,187472.0
+1700943240000,0.2323,0.2325,0.2322,0.2322,200210.0
+1700943300000,0.2322,0.2324,0.2319,0.2322,336026.0
+1700943360000,0.2323,0.2325,0.2322,0.2324,76824.0
+1700943420000,0.2324,0.2325,0.232,0.2321,199649.0
+1700943480000,0.2321,0.2324,0.2321,0.2323,173400.0
+1700943540000,0.2323,0.2325,0.2322,0.2322,71031.0
+1700943600000,0.2321,0.2321,0.2317,0.2319,274767.0
+1700943660000,0.2319,0.232,0.2318,0.232,92739.0
+1700943720000,0.2319,0.232,0.2318,0.2318,17036.0
+1700943780000,0.2319,0.2319,0.2315,0.2316,102042.0
+1700943840000,0.2316,0.2317,0.2315,0.2316,98197.0
+1700943900000,0.2315,0.2316,0.2312,0.2314,525773.0
+1700943960000,0.2315,0.2316,0.2314,0.2314,109779.0
+1700944020000,0.2314,0.2315,0.2311,0.2315,258665.0
+1700944080000,0.2314,0.2315,0.2311,0.2313,141441.0
+1700944140000,0.2313,0.2314,0.2311,0.2312,124067.0
+1700944200000,0.2311,0.2313,0.2311,0.2312,88248.0
+1700944260000,0.2312,0.2315,0.2312,0.2315,105311.0
+1700944320000,0.2314,0.2314,0.231,0.231,160616.0
+1700944380000,0.231,0.2313,0.231,0.2312,87740.0
+1700944440000,0.2311,0.2311,0.2308,0.2308,173468.0
+1700944500000,0.2309,0.2311,0.2309,0.231,161106.0
+1700944560000,0.231,0.231,0.2308,0.2309,81720.0
+1700944620000,0.231,0.2311,0.2308,0.2309,145133.0
+1700944680000,0.231,0.2312,0.2309,0.2312,72889.0
+1700944740000,0.2312,0.2313,0.2311,0.2313,78496.0
+1700944800000,0.2313,0.2318,0.2311,0.2318,486336.0
+1700944860000,0.2318,0.2322,0.2314,0.2315,476589.0
+1700944920000,0.2315,0.2317,0.2314,0.2317,81123.0
+1700944980000,0.2316,0.2316,0.2314,0.2316,179192.0
+1700945040000,0.2316,0.2316,0.2312,0.2315,67206.0
+1700945100000,0.2315,0.2316,0.2312,0.2315,181077.0
+1700945160000,0.2314,0.2315,0.2314,0.2314,35184.0
+1700945220000,0.2315,0.2315,0.2312,0.2314,103970.0
+1700945280000,0.2314,0.2315,0.2313,0.2313,66472.0
+1700945340000,0.2314,0.2314,0.2312,0.2314,96451.0
+1700945400000,0.2314,0.2316,0.231,0.2311,240870.0
+1700945460000,0.2311,0.2316,0.2311,0.2315,182035.0
+1700945520000,0.2314,0.2318,0.2314,0.2318,58411.0
+1700945580000,0.2318,0.2319,0.2316,0.2317,36291.0
+1700945640000,0.2317,0.2317,0.2316,0.2316,27324.0
+1700945700000,0.2316,0.2318,0.2316,0.2317,50328.0
+1700945760000,0.2317,0.2318,0.2316,0.2318,87935.0
+1700945820000,0.2318,0.2318,0.2316,0.2316,50379.0
+1700945880000,0.2317,0.2318,0.2316,0.2317,63274.0
+1700945940000,0.2317,0.2318,0.2315,0.2315,75438.0
+1700946000000,0.2316,0.2318,0.2314,0.2314,306633.0
+1700946060000,0.2314,0.2317,0.2314,0.2316,132131.0
+1700946120000,0.2317,0.2318,0.231,0.2311,204184.0
+1700946180000,0.2311,0.2312,0.2309,0.2312,158793.0
+1700946240000,0.2312,0.2317,0.2312,0.2315,287875.0
+1700946300000,0.2315,0.2315,0.2309,0.2311,155507.0
+1700946360000,0.231,0.2312,0.2309,0.2311,99884.0
+1700946420000,0.2312,0.2312,0.2308,0.2308,104974.0
+1700946480000,0.2309,0.2309,0.2308,0.2308,138959.0
+1700946540000,0.2308,0.231,0.2308,0.231,127043.0
+1700946600000,0.2309,0.231,0.2308,0.2308,183240.0
+1700946660000,0.2308,0.2309,0.2307,0.2309,63453.0
+1700946720000,0.2309,0.2309,0.2308,0.2308,78203.0
+1700946780000,0.2309,0.231,0.2308,0.2308,117399.0
+1700946840000,0.2308,0.2309,0.2307,0.2308,57714.0
+1700946900000,0.2308,0.2309,0.2306,0.2307,244963.0
+1700946960000,0.2308,0.2309,0.2307,0.2308,177476.0
+1700947020000,0.2309,0.2309,0.2306,0.2307,214712.0
+1700947080000,0.2307,0.2309,0.2306,0.2306,188550.0
+1700947140000,0.2307,0.2308,0.2305,0.2306,250485.0
+1700947200000,0.2305,0.2307,0.2303,0.2303,218303.0
+1700947260000,0.2304,0.2304,0.2302,0.2302,140374.0
+1700947320000,0.2302,0.2305,0.2301,0.2303,220656.0
+1700947380000,0.2303,0.2305,0.2302,0.2303,281718.0
+1700947440000,0.2303,0.2309,0.2303,0.2307,280934.0
+1700947500000,0.2307,0.2308,0.2306,0.2308,70874.0
+1700947560000,0.2308,0.2309,0.2307,0.2308,156388.0
+1700947620000,0.2307,0.2308,0.2305,0.2305,57646.0
+1700947680000,0.2305,0.2305,0.2298,0.2301,1609108.0
+1700947740000,0.2301,0.2304,0.2299,0.23,186971.0
+1700947800000,0.23,0.2303,0.23,0.2302,287789.0
+1700947860000,0.2302,0.2307,0.2302,0.2305,244253.0
+1700947920000,0.2305,0.2306,0.2305,0.2305,43089.0
+1700947980000,0.2305,0.2306,0.2305,0.2306,14815.0
+1700948040000,0.2306,0.2307,0.2306,0.2306,120346.0
+1700948100000,0.2306,0.2308,0.2305,0.2305,72523.0
+1700948160000,0.2305,0.2305,0.2301,0.2302,206311.0
+1700948220000,0.2302,0.2302,0.2298,0.2298,125062.0
+1700948280000,0.2298,0.2299,0.2297,0.2297,70737.0
+1700948340000,0.2298,0.2301,0.2297,0.2299,234179.0
+1700948400000,0.2299,0.2301,0.2297,0.23,186978.0
+1700948460000,0.23,0.2301,0.2297,0.23,156948.0
+1700948520000,0.23,0.2302,0.2278,0.2287,4247284.0
+1700948580000,0.2286,0.2289,0.2282,0.2284,1908922.0
+1700948640000,0.2284,0.2288,0.2282,0.2285,609424.0
+1700948700000,0.2285,0.2287,0.2283,0.2286,375749.0
+1700948760000,0.2287,0.2288,0.2285,0.2288,102098.0
+1700948820000,0.2287,0.2288,0.2286,0.2287,141440.0
+1700948880000,0.2287,0.2289,0.2286,0.2288,143299.0
+1700948940000,0.2289,0.2291,0.2285,0.2285,499434.0
+1700949000000,0.2285,0.229,0.2285,0.229,281157.0
+1700949060000,0.229,0.2291,0.2288,0.2288,127757.0
+1700949120000,0.2287,0.2291,0.2287,0.2287,587502.0
+1700949180000,0.2288,0.229,0.2286,0.2287,162755.0
+1700949240000,0.2288,0.2291,0.2287,0.229,107796.0
+1700949300000,0.2291,0.2291,0.229,0.229,178507.0
+1700949360000,0.229,0.2295,0.2289,0.2289,576898.0
+1700949420000,0.2289,0.2292,0.2287,0.2287,276693.0
+1700949480000,0.2287,0.2289,0.2286,0.2287,93687.0
+1700949540000,0.2286,0.2286,0.2282,0.2285,134891.0
+1700949600000,0.2286,0.229,0.2285,0.2285,373930.0
+1700949660000,0.2285,0.2286,0.228,0.2281,319347.0
+1700949720000,0.2281,0.2284,0.2281,0.2281,324331.0
+1700949780000,0.2281,0.2283,0.2278,0.2279,499251.0
+1700949840000,0.2279,0.2281,0.2279,0.228,428959.0
+1700949900000,0.2281,0.2282,0.2276,0.2276,510025.0
+1700949960000,0.2277,0.2279,0.2276,0.2278,280015.0
+1700950020000,0.2278,0.2281,0.2277,0.2277,313164.0
+1700950080000,0.2277,0.2277,0.227,0.2271,1152492.0
+1700950140000,0.2271,0.2271,0.2264,0.2266,1513146.0
+1700950200000,0.2267,0.2271,0.2265,0.2269,1057701.0
+1700950260000,0.2269,0.227,0.2266,0.2269,527242.0
+1700950320000,0.2269,0.2271,0.2268,0.2268,393237.0
+1700950380000,0.2268,0.2269,0.2266,0.2267,479904.0
+1700950440000,0.2268,0.2269,0.2267,0.2268,170857.0
+1700950500000,0.2268,0.2274,0.2267,0.2274,316884.0
+1700950560000,0.2274,0.2275,0.2273,0.2275,264913.0
+1700950620000,0.2275,0.2275,0.227,0.2272,294236.0
+1700950680000,0.2272,0.2275,0.2272,0.2275,119456.0
+1700950740000,0.2274,0.2275,0.2271,0.2271,228254.0
+1700950800000,0.2272,0.2279,0.2272,0.2278,441449.0
+1700950860000,0.2278,0.2278,0.2273,0.2276,274383.0
+1700950920000,0.2276,0.2279,0.2275,0.2276,291508.0
+1700950980000,0.2275,0.2278,0.2273,0.2277,419266.0
+1700951040000,0.2276,0.228,0.2276,0.2277,185860.0
+1700951100000,0.2276,0.2276,0.2273,0.2275,130600.0
+1700951160000,0.2274,0.2276,0.2274,0.2275,110749.0
+1700951220000,0.2276,0.2277,0.2275,0.2277,150423.0
+1700951280000,0.2277,0.2277,0.2273,0.2274,174917.0
+1700951340000,0.2273,0.2279,0.2273,0.2275,448606.0
+1700951400000,0.2275,0.2277,0.2256,0.2263,6127995.0
+1700951460000,0.2263,0.2266,0.2262,0.2264,854996.0
+1700951520000,0.2263,0.2264,0.2257,0.2259,658972.0
+1700951580000,0.226,0.2264,0.2256,0.2256,935349.0
+1700951640000,0.2257,0.226,0.2253,0.2255,677098.0
+1700951700000,0.2255,0.2259,0.2254,0.2258,407673.0
+1700951760000,0.2258,0.2259,0.2252,0.2253,396000.0
+1700951820000,0.2253,0.2257,0.2252,0.2255,476269.0
+1700951880000,0.2255,0.2255,0.2251,0.2252,701784.0
+1700951940000,0.2253,0.2255,0.225,0.2254,963562.0
+1700952000000,0.2254,0.2257,0.2253,0.2257,447047.0
+1700952060000,0.2257,0.2259,0.2257,0.2257,260724.0
+1700952120000,0.2257,0.2258,0.2256,0.2258,254855.0
+1700952180000,0.2258,0.2258,0.2255,0.2256,180322.0
+1700952240000,0.2256,0.2256,0.2254,0.2254,134669.0
+1700952300000,0.2254,0.2255,0.2247,0.2249,1023661.0
+1700952360000,0.2249,0.2254,0.2248,0.2249,459200.0
+1700952420000,0.2249,0.2251,0.2249,0.225,239995.0
+1700952480000,0.2251,0.2251,0.2247,0.2248,462372.0
+1700952540000,0.2248,0.2256,0.2248,0.225,1262094.0
+1700952600000,0.225,0.2262,0.225,0.2258,884082.0
+1700952660000,0.2258,0.226,0.2257,0.2258,365047.0
+1700952720000,0.2258,0.2259,0.2258,0.2259,95902.0
+1700952780000,0.2258,0.2266,0.2258,0.2266,371175.0
+1700952840000,0.2265,0.2266,0.2255,0.2256,969688.0
+1700952900000,0.2255,0.2265,0.2254,0.2258,1145297.0
+1700952960000,0.2258,0.2263,0.2257,0.2257,919756.0
+1700953020000,0.2257,0.2264,0.2256,0.2257,1045352.0
+1700953080000,0.2257,0.2262,0.2257,0.2259,268147.0
+1700953140000,0.226,0.226,0.2256,0.2259,252913.0
+1700953200000,0.2259,0.2259,0.2253,0.2255,1017734.0
+1700953260000,0.2255,0.2256,0.225,0.2252,648868.0
+1700953320000,0.2252,0.2258,0.2251,0.2256,232476.0
+1700953380000,0.2256,0.2258,0.2254,0.2255,403912.0
+1700953440000,0.2254,0.2261,0.2253,0.2261,957931.0
+1700953500000,0.226,0.2264,0.2258,0.2261,550270.0
+1700953560000,0.2261,0.2268,0.2261,0.2265,865401.0
+1700953620000,0.2264,0.2266,0.2263,0.2264,276434.0
+1700953680000,0.2264,0.2267,0.2263,0.2264,584969.0
+1700953740000,0.2263,0.2265,0.2263,0.2264,337737.0
+1700953800000,0.2265,0.2265,0.2263,0.2264,132906.0
+1700953860000,0.2264,0.2265,0.2262,0.2263,286921.0
+1700953920000,0.2263,0.2266,0.2262,0.2263,255149.0
+1700953980000,0.2264,0.2266,0.2263,0.2265,179701.0
+1700954040000,0.2266,0.2267,0.2264,0.2265,124849.0
+1700954100000,0.2264,0.2265,0.2263,0.2264,320184.0
+1700954160000,0.2263,0.2264,0.2261,0.2264,239416.0
+1700954220000,0.2264,0.2267,0.2263,0.2265,356439.0
+1700954280000,0.2265,0.2272,0.2264,0.2271,462551.0
+1700954340000,0.2271,0.2274,0.2269,0.2273,527667.0
+1700954400000,0.2272,0.2273,0.2266,0.2267,792233.0
+1700954460000,0.2267,0.2268,0.2265,0.2267,182290.0
+1700954520000,0.2266,0.2266,0.226,0.2262,308379.0
+1700954580000,0.2263,0.2263,0.2261,0.2262,83798.0
+1700954640000,0.2262,0.2264,0.2255,0.2257,638326.0
+1700954700000,0.2257,0.2259,0.2256,0.2256,203636.0
+1700954760000,0.2256,0.2259,0.2256,0.2257,197302.0
+1700954820000,0.2258,0.2259,0.2257,0.2259,196018.0
+1700954880000,0.2259,0.2259,0.2256,0.2259,184209.0
+1700954940000,0.2258,0.226,0.2256,0.2259,426478.0
+1700955000000,0.2259,0.226,0.2256,0.226,407728.0
+1700955060000,0.226,0.226,0.2257,0.2258,63671.0
+1700955120000,0.2257,0.2258,0.2255,0.2257,302015.0
+1700955180000,0.2257,0.2259,0.2256,0.2257,336585.0
+1700955240000,0.2257,0.2258,0.2256,0.2257,160009.0
+1700955300000,0.2256,0.2257,0.2255,0.2256,222718.0
+1700955360000,0.2256,0.2257,0.2251,0.2251,719134.0
+1700955420000,0.2251,0.226,0.2251,0.2259,659281.0
+1700955480000,0.2259,0.226,0.2252,0.2252,498440.0
+1700955540000,0.2253,0.2257,0.2253,0.2254,313149.0
+1700955600000,0.2254,0.2261,0.2253,0.2261,310156.0
+1700955660000,0.2261,0.2261,0.2259,0.2261,75946.0
+1700955720000,0.226,0.226,0.2255,0.2259,237092.0
+1700955780000,0.2258,0.2263,0.2258,0.2263,80966.0
+1700955840000,0.2263,0.2273,0.2262,0.2267,922812.0
+1700955900000,0.2267,0.2273,0.2264,0.2272,1056120.0
+1700955960000,0.2272,0.2274,0.2269,0.2269,447127.0
+1700956020000,0.227,0.2272,0.2269,0.2269,159619.0
+1700956080000,0.2269,0.2274,0.2268,0.227,333702.0
+1700956140000,0.2271,0.2271,0.2268,0.2271,192485.0
+1700956200000,0.2271,0.2271,0.2268,0.2268,250501.0
+1700956260000,0.2269,0.2269,0.2264,0.2267,330447.0
+1700956320000,0.2267,0.2271,0.2266,0.227,230703.0
+1700956380000,0.2271,0.2275,0.227,0.2274,542143.0
+1700956440000,0.2273,0.2273,0.2269,0.227,227260.0
+1700956500000,0.227,0.227,0.2267,0.2267,339839.0
+1700956560000,0.2267,0.2267,0.2263,0.2264,203401.0
+1700956620000,0.2264,0.2264,0.2255,0.2259,1647669.0
+1700956680000,0.2259,0.2265,0.2256,0.2257,1732172.0
+1700956740000,0.2258,0.2261,0.2256,0.226,797476.0
+1700956800000,0.226,0.2282,0.226,0.2278,3854252.0
+1700956860000,0.2279,0.2307,0.2275,0.2292,7153863.0
+1700956920000,0.2293,0.2306,0.229,0.2298,3213581.0
+1700956980000,0.2298,0.2299,0.228,0.2281,2548119.0
+1700957040000,0.2282,0.2289,0.2281,0.2287,1738955.0
+1700957100000,0.2288,0.2288,0.2277,0.2278,1633875.0
+1700957160000,0.2279,0.2279,0.2261,0.2263,2330595.0
+1700957220000,0.2263,0.2273,0.2257,0.2268,3589449.0
+1700957280000,0.2268,0.229,0.2267,0.2283,4394248.0
+1700957340000,0.2283,0.2284,0.2278,0.2279,1444030.0
+1700957400000,0.2278,0.2298,0.2278,0.2296,3576522.0
+1700957460000,0.2296,0.2298,0.2288,0.2294,1909916.0
+1700957520000,0.2293,0.2294,0.2281,0.2288,1815693.0
+1700957580000,0.2289,0.2295,0.2284,0.2285,1088592.0
+1700957640000,0.2285,0.229,0.2282,0.2283,843152.0
+1700957700000,0.2284,0.2284,0.2271,0.2273,1010888.0
+1700957760000,0.2273,0.2275,0.2264,0.2271,1503348.0
+1700957820000,0.2271,0.2278,0.2266,0.2277,1368152.0
+1700957880000,0.2277,0.2286,0.2276,0.2279,1183319.0
+1700957940000,0.2279,0.228,0.2273,0.2273,664364.0
+1700958000000,0.2274,0.228,0.2272,0.228,706951.0
+1700958060000,0.228,0.2281,0.2274,0.2278,387474.0
+1700958120000,0.2277,0.2279,0.2273,0.2279,488103.0
+1700958180000,0.2279,0.2279,0.2273,0.2275,417920.0
+1700958240000,0.2275,0.2275,0.227,0.227,318059.0
+1700958300000,0.227,0.2274,0.2267,0.2267,619169.0
+1700958360000,0.2267,0.2267,0.2264,0.2264,502960.0
+1700958420000,0.2264,0.2264,0.2258,0.2259,913347.0
+1700958480000,0.2259,0.226,0.2234,0.2239,4844056.0
+1700958540000,0.224,0.2248,0.2239,0.2246,1175965.0
+1700958600000,0.2246,0.2254,0.2245,0.225,1330794.0
+1700958660000,0.225,0.2254,0.2246,0.2248,938694.0
+1700958720000,0.2247,0.2251,0.2243,0.2251,936728.0
+1700958780000,0.225,0.226,0.225,0.2258,1014427.0
+1700958840000,0.2257,0.2265,0.2254,0.2257,1347632.0
+1700958900000,0.2257,0.2265,0.2256,0.2262,846787.0
+1700958960000,0.2263,0.2265,0.2261,0.2265,369588.0
+1700959020000,0.2265,0.2266,0.2259,0.226,677337.0
+1700959080000,0.2261,0.2265,0.2254,0.2265,898963.0
+1700959140000,0.2264,0.2266,0.2261,0.2262,434403.0
+1700959200000,0.2263,0.2265,0.2258,0.2264,431543.0
+1700959260000,0.2264,0.2268,0.2263,0.2267,372893.0
+1700959320000,0.2267,0.2281,0.2266,0.2279,1714941.0
+1700959380000,0.2278,0.2283,0.2275,0.2276,600424.0
+1700959440000,0.2276,0.2276,0.2272,0.2272,448765.0
+1700959500000,0.2272,0.2275,0.2265,0.2269,824644.0
+1700959560000,0.2269,0.2272,0.2268,0.2271,244846.0
+1700959620000,0.2271,0.2271,0.2267,0.227,200463.0
+1700959680000,0.227,0.2271,0.2266,0.2266,177818.0
+1700959740000,0.2266,0.2274,0.2266,0.2274,558944.0
+1700959800000,0.2273,0.2273,0.2268,0.227,679455.0
+1700959860000,0.227,0.2272,0.2269,0.2271,109770.0
+1700959920000,0.2272,0.2272,0.227,0.227,101327.0
+1700959980000,0.2271,0.2271,0.2267,0.2267,199859.0
+1700960040000,0.2268,0.2268,0.226,0.2264,993971.0
+1700960100000,0.2263,0.2266,0.2258,0.2258,718860.0
+1700960160000,0.2258,0.2263,0.2258,0.2261,666142.0
+1700960220000,0.2261,0.2264,0.226,0.2264,337651.0
+1700960280000,0.2264,0.2264,0.2258,0.2259,830470.0
+1700960340000,0.226,0.226,0.2254,0.2254,612692.0
+1700960400000,0.2255,0.2259,0.2253,0.2253,624830.0
+1700960460000,0.2254,0.2256,0.2252,0.2252,232656.0
+1700960520000,0.2253,0.2256,0.225,0.2253,520525.0
+1700960580000,0.2253,0.2253,0.2247,0.225,583032.0
+1700960640000,0.225,0.2253,0.225,0.2253,553728.0
+1700960700000,0.2253,0.226,0.2251,0.2259,904421.0
+1700960760000,0.226,0.2263,0.2258,0.2263,440655.0
+1700960820000,0.2262,0.2262,0.2257,0.2259,630470.0
+1700960880000,0.226,0.2262,0.2254,0.2255,574902.0
+1700960940000,0.2255,0.2255,0.225,0.225,471369.0
+1700961000000,0.225,0.2256,0.225,0.2255,267675.0
+1700961060000,0.2255,0.226,0.2252,0.2252,962978.0
+1700961120000,0.2252,0.2254,0.2251,0.2251,154232.0
+1700961180000,0.2252,0.2252,0.2247,0.2247,400281.0
+1700961240000,0.2247,0.2248,0.2242,0.2242,803040.0
+1700961300000,0.2243,0.2245,0.2238,0.2238,610267.0
+1700961360000,0.2238,0.2238,0.2228,0.2228,1915794.0
+1700961420000,0.2228,0.223,0.2223,0.2227,1959479.0
+1700961480000,0.2226,0.2229,0.2223,0.2226,1652208.0
+1700961540000,0.2225,0.2232,0.2225,0.2231,897137.0
+1700961600000,0.2231,0.2233,0.2225,0.2228,1353753.0
+1700961660000,0.2227,0.2231,0.2226,0.2228,1131774.0
+1700961720000,0.2229,0.223,0.2227,0.2228,709148.0
+1700961780000,0.2228,0.223,0.2226,0.2227,722171.0
+1700961840000,0.2227,0.2227,0.222,0.2222,985688.0
+1700961900000,0.2222,0.2225,0.2219,0.2222,1153681.0
+1700961960000,0.2221,0.2222,0.2215,0.2219,1134878.0
+1700962020000,0.222,0.2226,0.2219,0.2226,876324.0
+1700962080000,0.2225,0.2226,0.2217,0.2218,1012038.0
+1700962140000,0.2218,0.2219,0.2208,0.2213,1832513.0
+1700962200000,0.2214,0.2215,0.22,0.2205,3143114.0
+1700962260000,0.2206,0.2208,0.2187,0.2195,5411316.0
+1700962320000,0.2195,0.2198,0.2185,0.2191,3719652.0
+1700962380000,0.219,0.2201,0.2186,0.22,2275088.0
+1700962440000,0.22,0.2204,0.2183,0.2185,2576376.0
+1700962500000,0.2186,0.2189,0.2172,0.2176,3987153.0
+1700962560000,0.2175,0.2179,0.2171,0.2178,1843595.0
+1700962620000,0.2178,0.2182,0.2175,0.2179,1174959.0
+1700962680000,0.218,0.2188,0.2177,0.2186,1563444.0
+1700962740000,0.2186,0.2191,0.2181,0.219,2245282.0
+1700962800000,0.2189,0.2191,0.2179,0.2186,1667000.0
+1700962860000,0.2187,0.2193,0.2184,0.2191,977892.0
+1700962920000,0.2192,0.2203,0.219,0.22,2703876.0
+1700962980000,0.22,0.2201,0.2195,0.2197,465446.0
+1700963040000,0.2196,0.2204,0.2196,0.2201,980769.0
+1700963100000,0.2201,0.2204,0.2199,0.2202,853557.0
+1700963160000,0.2202,0.2206,0.2202,0.2205,696368.0
+1700963220000,0.2204,0.2215,0.2204,0.2215,1650114.0
+1700963280000,0.2214,0.2218,0.2211,0.2212,941599.0
+1700963340000,0.2212,0.2214,0.2207,0.2213,901500.0
+1700963400000,0.2212,0.2216,0.2207,0.2216,814483.0
+1700963460000,0.2217,0.2219,0.2211,0.2212,596072.0
+1700963520000,0.2212,0.2213,0.2207,0.2207,496757.0
+1700963580000,0.2208,0.2208,0.2205,0.2207,432751.0
+1700963640000,0.2206,0.2214,0.2204,0.2211,983909.0
+1700963700000,0.2211,0.2215,0.221,0.2213,645982.0
+1700963760000,0.2213,0.2219,0.2213,0.2217,616756.0
+1700963820000,0.2216,0.222,0.2214,0.2217,884585.0
+1700963880000,0.2218,0.2222,0.2217,0.2217,962809.0
+1700963940000,0.2218,0.2222,0.2217,0.2222,678865.0
+1700964000000,0.2222,0.2236,0.222,0.2235,2853220.0
+1700964060000,0.2235,0.2235,0.2227,0.223,1319129.0
+1700964120000,0.2229,0.2273,0.2228,0.2266,8571515.0
+1700964180000,0.2265,0.2266,0.2242,0.2263,7703388.0
+1700964240000,0.2262,0.2267,0.2243,0.2245,2685730.0
+1700964300000,0.2245,0.225,0.2239,0.2249,2175930.0
+1700964360000,0.2248,0.225,0.224,0.224,1043471.0
+1700964420000,0.224,0.2243,0.2235,0.2237,1438436.0
+1700964480000,0.2237,0.2239,0.2233,0.2236,1197847.0
+1700964540000,0.2236,0.2236,0.2231,0.2231,558689.0
+1700964600000,0.2231,0.2234,0.223,0.2231,453454.0
+1700964660000,0.2232,0.2236,0.2231,0.2232,722724.0
+1700964720000,0.2231,0.2242,0.2231,0.224,1104646.0
+1700964780000,0.2241,0.2247,0.2239,0.2242,875333.0
+1700964840000,0.2242,0.2242,0.2239,0.2241,335128.0
+1700964900000,0.2241,0.2242,0.2238,0.2239,848290.0
+1700964960000,0.2239,0.2251,0.2238,0.2251,908106.0
+1700965020000,0.2252,0.2256,0.2249,0.2255,1028242.0
+1700965080000,0.2255,0.2259,0.2254,0.2255,1193544.0
+1700965140000,0.2256,0.2256,0.2252,0.2255,461471.0
+1700965200000,0.2255,0.2256,0.2251,0.2252,268373.0
+1700965260000,0.2251,0.2254,0.2249,0.2249,678614.0
+1700965320000,0.225,0.2253,0.2246,0.225,643114.0
+1700965380000,0.225,0.2253,0.225,0.225,280245.0
+1700965440000,0.225,0.2254,0.2247,0.2253,424894.0
+1700965500000,0.2253,0.2254,0.2252,0.2253,308449.0
+1700965560000,0.2254,0.2266,0.2254,0.2258,1233782.0
+1700965620000,0.2258,0.2264,0.2258,0.226,684678.0
+1700965680000,0.226,0.2261,0.2255,0.2261,424356.0
+1700965740000,0.2261,0.2268,0.226,0.2266,855121.0
+1700965800000,0.2266,0.2279,0.2266,0.2277,1943024.0
+1700965860000,0.2277,0.228,0.2271,0.2275,1285206.0
+1700965920000,0.2274,0.2276,0.2266,0.2276,1175189.0
+1700965980000,0.2276,0.228,0.2272,0.2276,1116793.0
+1700966040000,0.2276,0.2283,0.2275,0.2282,980430.0
+1700966100000,0.2282,0.229,0.2278,0.228,3155495.0
+1700966160000,0.228,0.228,0.2266,0.2268,1247975.0
+1700966220000,0.2268,0.2269,0.2257,0.226,1529693.0
+1700966280000,0.2259,0.2266,0.2258,0.2259,793001.0
+1700966340000,0.226,0.2265,0.2257,0.2262,769768.0
+1700966400000,0.2263,0.2278,0.2262,0.2269,2860880.0
+1700966460000,0.2269,0.2273,0.2266,0.2268,450722.0
+1700966520000,0.2268,0.2274,0.2266,0.2272,858370.0
+1700966580000,0.2273,0.2273,0.2264,0.2265,795869.0
+1700966640000,0.2265,0.2268,0.2264,0.2266,262440.0
+1700966700000,0.2266,0.2266,0.226,0.2263,692491.0
+1700966760000,0.2263,0.2264,0.2259,0.2259,293013.0
+1700966820000,0.2259,0.2262,0.2257,0.226,389127.0
+1700966880000,0.226,0.2263,0.2256,0.2259,894230.0
+1700966940000,0.2258,0.226,0.2256,0.2258,202865.0
+1700967000000,0.2257,0.2258,0.2255,0.2257,470123.0
+1700967060000,0.2257,0.2261,0.2256,0.226,275264.0
+1700967120000,0.226,0.2267,0.2258,0.2264,516007.0
+1700967180000,0.2264,0.2269,0.2264,0.2265,203976.0
+1700967240000,0.2265,0.2265,0.2258,0.2259,430164.0
+1700967300000,0.2259,0.2266,0.2258,0.2266,476885.0
+1700967360000,0.2266,0.2269,0.2266,0.2267,573253.0
+1700967420000,0.2267,0.2268,0.2263,0.2263,180933.0
+1700967480000,0.2264,0.2269,0.2263,0.2267,399954.0
+1700967540000,0.2267,0.2268,0.2265,0.2267,243459.0
+1700967600000,0.2266,0.2271,0.2266,0.2269,531775.0
+1700967660000,0.2269,0.2272,0.2267,0.2269,382647.0
+1700967720000,0.2268,0.2271,0.2265,0.227,386573.0
+1700967780000,0.227,0.2273,0.2269,0.227,248498.0
+1700967840000,0.2269,0.2282,0.2269,0.2281,796356.0
+1700967900000,0.228,0.2286,0.228,0.2284,973526.0
+1700967960000,0.2284,0.2292,0.2284,0.2291,913457.0
+1700968020000,0.2291,0.2291,0.228,0.2282,1583178.0
+1700968080000,0.2282,0.2285,0.2281,0.2282,425420.0
+1700968140000,0.2283,0.2284,0.228,0.2283,318579.0
+1700968200000,0.2283,0.2285,0.2281,0.2282,322258.0
+1700968260000,0.2282,0.2283,0.2281,0.2281,114847.0
+1700968320000,0.228,0.2283,0.228,0.2282,234957.0
+1700968380000,0.2283,0.2287,0.2281,0.2284,423009.0
+1700968440000,0.2284,0.2286,0.2281,0.2285,278666.0
+1700968500000,0.2286,0.2288,0.2283,0.2285,326749.0
+1700968560000,0.2285,0.2286,0.2283,0.2285,194188.0
+1700968620000,0.2285,0.229,0.2284,0.2287,322034.0
+1700968680000,0.2286,0.2302,0.2286,0.2299,2098403.0
+1700968740000,0.2299,0.2311,0.2298,0.2307,2078966.0
+1700968800000,0.2308,0.2313,0.2297,0.2298,1908149.0
+1700968860000,0.2299,0.2299,0.2296,0.2297,373608.0
+1700968920000,0.2297,0.2312,0.2296,0.231,1978274.0
+1700968980000,0.231,0.2314,0.2309,0.2313,941524.0
+1700969040000,0.2312,0.2343,0.2311,0.2341,4897254.0
+1700969100000,0.2341,0.2345,0.233,0.2334,2619305.0
+1700969160000,0.2335,0.2336,0.2331,0.2332,1920319.0
+1700969220000,0.2332,0.2332,0.2322,0.2324,1758197.0
+1700969280000,0.2324,0.2328,0.2321,0.2326,1102871.0
+1700969340000,0.2327,0.2345,0.2323,0.2341,2517294.0
+1700969400000,0.2341,0.2348,0.2332,0.2332,7089796.0
+1700969460000,0.2332,0.2345,0.2332,0.234,3827471.0
+1700969520000,0.2339,0.236,0.2339,0.236,3439265.0
+1700969580000,0.236,0.2393,0.236,0.2374,6951130.0
+1700969640000,0.2375,0.2385,0.2368,0.237,3211233.0
+1700969700000,0.237,0.2378,0.2359,0.2363,4810159.0
+1700969760000,0.2362,0.238,0.2362,0.2377,3444217.0
+1700969820000,0.2376,0.238,0.2371,0.2372,1946135.0
+1700969880000,0.2373,0.2379,0.2364,0.2369,2160772.0
+1700969940000,0.2369,0.238,0.236,0.2378,2155871.0
+1700970000000,0.2378,0.2382,0.2359,0.2363,2818573.0
+1700970060000,0.2362,0.2374,0.2361,0.2372,1438145.0
+1700970120000,0.2372,0.2373,0.2357,0.236,1778427.0
+1700970180000,0.2359,0.2361,0.2344,0.2345,2271266.0
+1700970240000,0.2345,0.2355,0.2337,0.2348,3477523.0
+1700970300000,0.2347,0.235,0.2332,0.2338,3021913.0
+1700970360000,0.2338,0.2352,0.2336,0.2345,1924352.0
+1700970420000,0.2345,0.235,0.2345,0.2347,561392.0
+1700970480000,0.2346,0.2359,0.2344,0.2359,1551236.0
+1700970540000,0.2358,0.2362,0.2353,0.2355,1330611.0
+1700970600000,0.2354,0.2361,0.2352,0.2354,1084785.0
+1700970660000,0.2353,0.2359,0.235,0.2356,1142096.0
+1700970720000,0.2356,0.2357,0.235,0.2351,595696.0
+1700970780000,0.2351,0.2351,0.2333,0.2336,1722849.0
+1700970840000,0.2337,0.2345,0.2336,0.2344,520838.0
+1700970900000,0.2343,0.2349,0.2342,0.2346,581406.0
+1700970960000,0.2346,0.2353,0.2345,0.2346,697747.0
+1700971020000,0.2346,0.2348,0.2333,0.2337,1466121.0
+1700971080000,0.2338,0.2338,0.2331,0.2334,863858.0
+1700971140000,0.2335,0.2336,0.233,0.2331,656464.0
+1700971200000,0.2331,0.2341,0.233,0.2332,2179146.0
+1700971260000,0.2332,0.2337,0.2328,0.2331,1191299.0
+1700971320000,0.2332,0.2333,0.2318,0.2321,1958745.0
+1700971380000,0.2322,0.233,0.2322,0.2327,1034736.0
+1700971440000,0.2328,0.2329,0.2318,0.2321,833590.0
+1700971500000,0.2321,0.2325,0.2319,0.2324,794082.0
+1700971560000,0.2324,0.2325,0.2323,0.2325,381596.0
+1700971620000,0.2324,0.2338,0.2324,0.2337,749367.0
+1700971680000,0.2337,0.2339,0.2325,0.2328,912788.0
+1700971740000,0.2328,0.2333,0.2326,0.2332,525156.0
+1700971800000,0.2332,0.2334,0.2327,0.2329,826751.0
+1700971860000,0.2329,0.2329,0.2323,0.2324,569781.0
+1700971920000,0.2324,0.2333,0.2323,0.233,964123.0
+1700971980000,0.2331,0.2332,0.2329,0.2329,352161.0
+1700972040000,0.2328,0.2333,0.2327,0.2331,337909.0
+1700972100000,0.2331,0.234,0.2328,0.2338,1234510.0
+1700972160000,0.2338,0.2349,0.2337,0.2347,1198245.0
+1700972220000,0.2346,0.2346,0.2336,0.2336,767195.0
+1700972280000,0.2335,0.2335,0.2328,0.2331,1222743.0
+1700972340000,0.2331,0.2334,0.2326,0.2326,617351.0
+1700972400000,0.2326,0.2331,0.2324,0.2331,481745.0
+1700972460000,0.2331,0.2332,0.2325,0.2328,658078.0
+1700972520000,0.2327,0.2328,0.2322,0.2323,559149.0
+1700972580000,0.2323,0.2327,0.2322,0.2325,618690.0
+1700972640000,0.2326,0.2328,0.2322,0.2328,445966.0
+1700972700000,0.2327,0.2329,0.2325,0.2326,154918.0
+1700972760000,0.2327,0.2328,0.2324,0.2327,239380.0
+1700972820000,0.2326,0.2328,0.2323,0.2323,389545.0
+1700972880000,0.2323,0.2323,0.2315,0.2319,1164882.0
+1700972940000,0.2319,0.2326,0.2318,0.2321,952633.0
+1700973000000,0.232,0.2322,0.2317,0.2318,493924.0
+1700973060000,0.2318,0.2321,0.2316,0.2318,439102.0
+1700973120000,0.2317,0.2317,0.231,0.2312,946132.0
+1700973180000,0.2311,0.2314,0.2309,0.2312,1028129.0
+1700973240000,0.2312,0.2317,0.2308,0.2313,1354703.0
+1700973300000,0.2313,0.2313,0.2308,0.2309,548433.0
+1700973360000,0.2309,0.2311,0.2307,0.2309,597139.0
+1700973420000,0.2309,0.231,0.2307,0.2308,1310180.0
+1700973480000,0.2309,0.2311,0.2303,0.2307,911926.0
+1700973540000,0.2307,0.2307,0.2297,0.2299,1689640.0
+1700973600000,0.2298,0.23,0.2289,0.2298,2216368.0
+1700973660000,0.2298,0.2304,0.2292,0.2296,1388963.0
+1700973720000,0.2297,0.2298,0.2285,0.2292,1743863.0
+1700973780000,0.2292,0.2298,0.229,0.2296,1557513.0
+1700973840000,0.2295,0.2298,0.229,0.2292,654752.0
+1700973900000,0.2292,0.2297,0.2291,0.2295,539188.0
+1700973960000,0.2295,0.23,0.2293,0.2295,851546.0
+1700974020000,0.2296,0.2303,0.2295,0.23,755090.0
+1700974080000,0.23,0.2309,0.23,0.2307,756024.0
+1700974140000,0.2307,0.2308,0.2305,0.2307,366531.0
+1700974200000,0.2307,0.2308,0.2306,0.2306,182661.0
+1700974260000,0.2306,0.231,0.2306,0.2308,598124.0
+1700974320000,0.2308,0.231,0.2306,0.2307,384774.0
+1700974380000,0.2307,0.2308,0.2305,0.2305,377820.0
+1700974440000,0.2305,0.2308,0.2304,0.2305,297948.0
+1700974500000,0.2305,0.2309,0.2305,0.2309,686035.0
+1700974560000,0.2309,0.231,0.2307,0.2307,363490.0
+1700974620000,0.2308,0.2309,0.2303,0.2303,529925.0
+1700974680000,0.2303,0.2303,0.2299,0.2301,542744.0
+1700974740000,0.2301,0.2305,0.23,0.2302,519377.0
+1700974800000,0.2302,0.2309,0.23,0.2301,840942.0
+1700974860000,0.23,0.2302,0.2299,0.2301,433395.0
+1700974920000,0.2302,0.2302,0.2299,0.23,179216.0
+1700974980000,0.23,0.2307,0.23,0.2306,393645.0
+1700975040000,0.2306,0.231,0.2305,0.2309,419322.0
+1700975100000,0.2308,0.2314,0.2307,0.2312,461268.0
+1700975160000,0.2312,0.2328,0.231,0.2326,2957877.0
+1700975220000,0.2325,0.2326,0.2317,0.2321,830995.0
+1700975280000,0.2321,0.2323,0.2315,0.2318,801858.0
+1700975340000,0.2318,0.2324,0.2317,0.232,609206.0
+1700975400000,0.2321,0.2322,0.2317,0.2319,394463.0
+1700975460000,0.2319,0.2322,0.2317,0.2321,347250.0
+1700975520000,0.2322,0.2323,0.232,0.2321,258943.0
+1700975580000,0.2321,0.2326,0.232,0.2324,248060.0
+1700975640000,0.2323,0.2326,0.2323,0.2325,182700.0
+1700975700000,0.2325,0.2327,0.232,0.2323,777034.0
+1700975760000,0.2324,0.2325,0.2322,0.2323,349838.0
+1700975820000,0.2323,0.2334,0.2322,0.233,924039.0
+1700975880000,0.233,0.2334,0.2324,0.2326,611514.0
+1700975940000,0.2326,0.2332,0.2323,0.233,730237.0
+1700976000000,0.233,0.2332,0.2329,0.2331,249177.0
+1700976060000,0.2331,0.2334,0.233,0.2332,299235.0
+1700976120000,0.2332,0.2335,0.2331,0.2331,465720.0
+1700976180000,0.2332,0.2348,0.233,0.2346,2085514.0
+1700976240000,0.2347,0.2347,0.2339,0.2341,846607.0
+1700976300000,0.2342,0.2342,0.2336,0.2336,507124.0
+1700976360000,0.2336,0.2341,0.2331,0.2335,911782.0
+1700976420000,0.2335,0.2336,0.2329,0.233,707283.0
+1700976480000,0.2331,0.2334,0.2327,0.2333,529816.0
+1700976540000,0.2333,0.2335,0.233,0.2331,269132.0
+1700976600000,0.2331,0.2332,0.2326,0.2328,815001.0
+1700976660000,0.2327,0.233,0.2321,0.2323,658161.0
+1700976720000,0.2323,0.2323,0.2321,0.2321,213968.0
+1700976780000,0.2321,0.2329,0.2321,0.2322,551404.0
+1700976840000,0.2323,0.2323,0.2316,0.232,498368.0
+1700976900000,0.2319,0.2321,0.2317,0.2319,436859.0
+1700976960000,0.2319,0.2321,0.2316,0.2321,353557.0
+1700977020000,0.2321,0.2321,0.2317,0.232,110404.0
+1700977080000,0.2319,0.2326,0.2319,0.2322,287359.0
+1700977140000,0.2322,0.2326,0.2322,0.2326,275888.0
+1700977200000,0.2325,0.2328,0.2321,0.2322,279116.0
+1700977260000,0.2322,0.2325,0.2319,0.232,315077.0
+1700977320000,0.232,0.232,0.2319,0.2319,156956.0
+1700977380000,0.232,0.2321,0.2319,0.232,103259.0
+1700977440000,0.232,0.2331,0.2319,0.233,514176.0
+1700977500000,0.233,0.2332,0.2327,0.2328,295129.0
+1700977560000,0.2329,0.233,0.2326,0.2328,400795.0
+1700977620000,0.2329,0.233,0.2327,0.2328,246257.0
+1700977680000,0.2328,0.2329,0.2326,0.2329,206774.0
+1700977740000,0.2329,0.2331,0.2327,0.2331,486835.0
+1700977800000,0.233,0.2335,0.2329,0.2333,595250.0
+1700977860000,0.2332,0.2335,0.2331,0.2332,597478.0
+1700977920000,0.2332,0.2333,0.2329,0.2329,144162.0
+1700977980000,0.233,0.2332,0.2327,0.2329,490165.0
+1700978040000,0.2329,0.2329,0.2326,0.2328,248589.0
+1700978100000,0.2327,0.2328,0.2325,0.2325,222214.0
+1700978160000,0.2325,0.2328,0.2324,0.2327,229278.0
+1700978220000,0.2327,0.2327,0.232,0.2321,244721.0
+1700978280000,0.2321,0.2322,0.2319,0.2321,412509.0
+1700978340000,0.2321,0.2322,0.2319,0.2319,84946.0
+1700978400000,0.232,0.2329,0.2318,0.2323,676861.0
+1700978460000,0.2323,0.2323,0.2319,0.232,428930.0
+1700978520000,0.232,0.2326,0.2318,0.2322,442779.0
+1700978580000,0.2321,0.2322,0.2319,0.232,143344.0
+1700978640000,0.232,0.2321,0.2317,0.2318,312145.0
+1700978700000,0.2317,0.2328,0.2317,0.2325,664130.0
+1700978760000,0.2325,0.2325,0.2319,0.2319,175706.0
+1700978820000,0.232,0.2325,0.2319,0.2323,398623.0
+1700978880000,0.2323,0.2328,0.2321,0.2325,415946.0
+1700978940000,0.2325,0.2327,0.2324,0.2326,136414.0
+1700979000000,0.2325,0.2327,0.2323,0.2323,170545.0
+1700979060000,0.2324,0.2325,0.2323,0.2324,169539.0
+1700979120000,0.2324,0.2329,0.2323,0.2328,499098.0
+1700979180000,0.2328,0.2329,0.2326,0.2328,315793.0
+1700979240000,0.2328,0.233,0.2327,0.2329,221221.0
+1700979300000,0.2329,0.233,0.2327,0.2328,214004.0
+1700979360000,0.2327,0.2328,0.2324,0.2325,267839.0
+1700979420000,0.2326,0.2326,0.2322,0.2323,324030.0
+1700979480000,0.2323,0.2324,0.2322,0.2323,41725.0
+1700979540000,0.2323,0.2323,0.2318,0.2322,371504.0
+1700979600000,0.2321,0.2322,0.2318,0.232,205799.0
+1700979660000,0.2319,0.232,0.2318,0.2318,138559.0
+1700979720000,0.2318,0.232,0.2318,0.232,93801.0
+1700979780000,0.232,0.232,0.2317,0.2318,374971.0
+1700979840000,0.2319,0.2319,0.2311,0.2312,1089357.0
+1700979900000,0.2312,0.2312,0.2308,0.231,351888.0
+1700979960000,0.231,0.2313,0.2307,0.2309,534221.0
+1700980020000,0.231,0.2314,0.2309,0.2314,361689.0
+1700980080000,0.2314,0.2317,0.2312,0.2314,236402.0
+1700980140000,0.2315,0.2316,0.2312,0.2314,181056.0
+1700980200000,0.2315,0.2319,0.2315,0.2318,195222.0
+1700980260000,0.2317,0.2319,0.2316,0.2319,109853.0
+1700980320000,0.2319,0.2319,0.2317,0.2319,261460.0
+1700980380000,0.2319,0.2319,0.2317,0.2318,67181.0
+1700980440000,0.2318,0.2318,0.2314,0.2318,301873.0
+1700980500000,0.2318,0.2318,0.2311,0.2312,251105.0
+1700980560000,0.2312,0.2317,0.2311,0.2315,447220.0
+1700980620000,0.2314,0.2318,0.2312,0.2317,215049.0
+1700980680000,0.2316,0.2318,0.2316,0.2316,224154.0
+1700980740000,0.2317,0.2319,0.2316,0.2316,211560.0
+1700980800000,0.2317,0.232,0.2315,0.2318,230570.0
+1700980860000,0.2319,0.2321,0.2319,0.2321,218033.0
+1700980920000,0.232,0.2322,0.232,0.232,60060.0
+1700980980000,0.232,0.2321,0.2319,0.2321,221983.0
+1700981040000,0.2321,0.2323,0.232,0.2322,281099.0
+1700981100000,0.2321,0.2325,0.2321,0.2323,479068.0
+1700981160000,0.2323,0.2326,0.2323,0.2325,372457.0
+1700981220000,0.2325,0.2327,0.2324,0.2325,286085.0
+1700981280000,0.2325,0.2328,0.2324,0.2328,348031.0
+1700981340000,0.2327,0.2331,0.2326,0.2329,519296.0
+1700981400000,0.2329,0.2331,0.2327,0.2328,306623.0
+1700981460000,0.2329,0.233,0.2325,0.2327,304421.0
+1700981520000,0.2327,0.2334,0.2325,0.2332,922112.0
+1700981580000,0.2332,0.2339,0.2331,0.2337,1101404.0
+1700981640000,0.2336,0.2336,0.2329,0.2333,645898.0
+1700981700000,0.2334,0.2334,0.233,0.2334,363321.0
+1700981760000,0.2334,0.2343,0.2334,0.2338,998357.0
+1700981820000,0.2338,0.2344,0.2336,0.234,582257.0
+1700981880000,0.234,0.2342,0.2339,0.2342,381129.0
+1700981940000,0.2341,0.2343,0.2338,0.2339,416952.0
+1700982000000,0.2338,0.2339,0.2331,0.2333,719202.0
+1700982060000,0.2332,0.2341,0.2328,0.2335,1058369.0
+1700982120000,0.2334,0.2337,0.2332,0.2335,599612.0
+1700982180000,0.2335,0.234,0.2332,0.2339,232656.0
+1700982240000,0.2339,0.2341,0.2336,0.234,403808.0
+1700982300000,0.234,0.2341,0.2336,0.2337,428211.0
+1700982360000,0.2337,0.2337,0.2331,0.2332,404726.0
+1700982420000,0.2333,0.2337,0.2331,0.2332,335346.0
+1700982480000,0.2331,0.2333,0.2327,0.2328,409564.0
+1700982540000,0.2327,0.2328,0.2322,0.2323,551674.0
+1700982600000,0.2323,0.2325,0.2321,0.2324,322154.0
+1700982660000,0.2324,0.2325,0.2317,0.2319,393688.0
+1700982720000,0.2318,0.232,0.2316,0.2317,365475.0
+1700982780000,0.2318,0.232,0.2313,0.2319,563680.0
+1700982840000,0.2318,0.2321,0.2318,0.232,207467.0
+1700982900000,0.232,0.2324,0.2319,0.2324,119040.0
+1700982960000,0.2323,0.2325,0.2316,0.2323,490502.0
+1700983020000,0.2324,0.2325,0.232,0.232,234536.0
+1700983080000,0.2319,0.2324,0.2317,0.2323,302988.0
+1700983140000,0.2323,0.2327,0.2323,0.2324,284007.0
+1700983200000,0.2324,0.2326,0.2321,0.2326,273239.0
+1700983260000,0.2326,0.2326,0.2318,0.232,156921.0
+1700983320000,0.2319,0.2321,0.2318,0.2318,192461.0
+1700983380000,0.2318,0.2319,0.2312,0.2313,437665.0
+1700983440000,0.2314,0.2314,0.231,0.2312,182630.0
+1700983500000,0.2312,0.2313,0.231,0.2311,277102.0
+1700983560000,0.231,0.2311,0.2307,0.2307,710027.0
+1700983620000,0.2307,0.2309,0.2305,0.2306,361375.0
+1700983680000,0.2306,0.2306,0.2302,0.2303,417440.0
+1700983740000,0.2303,0.2304,0.2299,0.2302,636069.0
+1700983800000,0.2302,0.2302,0.2298,0.23,290815.0
+1700983860000,0.23,0.23,0.2291,0.2291,1145306.0
+1700983920000,0.2291,0.2292,0.2282,0.229,2296235.0
+1700983980000,0.2289,0.2296,0.2289,0.2295,788442.0
+1700984040000,0.2295,0.2299,0.2291,0.2295,984742.0
+1700984100000,0.2294,0.2298,0.2293,0.2297,438863.0
+1700984160000,0.2296,0.2297,0.2292,0.2294,576338.0
+1700984220000,0.2294,0.2294,0.2288,0.2291,652705.0
+1700984280000,0.2291,0.2294,0.2285,0.2286,825784.0
+1700984340000,0.2285,0.229,0.2284,0.2287,696700.0
+1700984400000,0.2286,0.2292,0.2285,0.2287,1047724.0
+1700984460000,0.2287,0.2294,0.2287,0.2293,593076.0
+1700984520000,0.2293,0.2293,0.229,0.2291,123077.0
+1700984580000,0.2291,0.2293,0.2291,0.2291,143868.0
+1700984640000,0.2292,0.2293,0.229,0.229,189124.0
+1700984700000,0.2291,0.2292,0.2285,0.2288,604609.0
+1700984760000,0.2288,0.2292,0.2285,0.2289,800425.0
+1700984820000,0.2289,0.2291,0.2284,0.2287,558196.0
+1700984880000,0.2287,0.229,0.2287,0.2289,399295.0
+1700984940000,0.2289,0.2292,0.2289,0.2291,545631.0
+1700985000000,0.2291,0.2291,0.2287,0.2288,333583.0
+1700985060000,0.2289,0.2293,0.2288,0.2289,206376.0
+1700985120000,0.2289,0.2293,0.2287,0.2293,174808.0
+1700985180000,0.2293,0.2294,0.229,0.2294,310598.0
+1700985240000,0.2293,0.2293,0.2287,0.229,509054.0
+1700985300000,0.229,0.2292,0.2289,0.2292,269932.0
+1700985360000,0.2292,0.2292,0.2289,0.229,135053.0
+1700985420000,0.229,0.229,0.2286,0.2287,291102.0
+1700985480000,0.2288,0.2289,0.2281,0.2283,683859.0
+1700985540000,0.2282,0.2285,0.2282,0.2284,264837.0
+1700985600000,0.2284,0.2286,0.2282,0.2285,535043.0
+1700985660000,0.2286,0.2286,0.228,0.2283,847599.0
+1700985720000,0.2282,0.2288,0.2281,0.2285,321745.0
+1700985780000,0.2285,0.2292,0.2285,0.229,343786.0
+1700985840000,0.229,0.2292,0.2289,0.2292,263054.0
+1700985900000,0.2291,0.2295,0.2291,0.2295,597229.0
+1700985960000,0.2294,0.2297,0.2292,0.2296,462736.0
+1700986020000,0.2297,0.2303,0.2295,0.2302,667411.0
+1700986080000,0.2302,0.2308,0.2302,0.2306,634572.0
+1700986140000,0.2305,0.2307,0.2304,0.2307,268745.0
+1700986200000,0.2307,0.2308,0.2305,0.2306,288555.0
+1700986260000,0.2305,0.2308,0.2305,0.2306,165117.0
+1700986320000,0.2307,0.2315,0.2304,0.2312,944387.0
+1700986380000,0.2313,0.2325,0.2309,0.2322,3128458.0
+1700986440000,0.2323,0.2325,0.2317,0.2318,1012908.0
+1700986500000,0.2319,0.2325,0.2318,0.2324,765543.0
+1700986560000,0.2323,0.2325,0.2318,0.2318,1167624.0
+1700986620000,0.2318,0.232,0.2315,0.2318,358043.0
+1700986680000,0.2318,0.2318,0.2313,0.2317,331683.0
+1700986740000,0.2317,0.2317,0.2313,0.2314,258121.0
+1700986800000,0.2314,0.2316,0.2311,0.2315,501939.0
+1700986860000,0.2315,0.2317,0.2312,0.2315,227011.0
+1700986920000,0.2316,0.2316,0.2311,0.2312,232975.0
+1700986980000,0.2312,0.2322,0.2311,0.2321,785132.0
+1700987040000,0.2321,0.2332,0.232,0.2328,691444.0
+1700987100000,0.2329,0.2329,0.2325,0.2329,306997.0
+1700987160000,0.2328,0.2332,0.2324,0.2332,601778.0
+1700987220000,0.2332,0.2332,0.2328,0.2328,311687.0
+1700987280000,0.2329,0.2329,0.2324,0.2327,311794.0
+1700987340000,0.2327,0.233,0.2326,0.2326,317686.0
+1700987400000,0.2327,0.2328,0.2322,0.2324,428143.0
+1700987460000,0.2324,0.2326,0.2319,0.232,499507.0
+1700987520000,0.2321,0.2322,0.2318,0.2321,246053.0
+1700987580000,0.2321,0.2324,0.2319,0.2319,233811.0
+1700987640000,0.232,0.2322,0.2319,0.232,147740.0
+1700987700000,0.232,0.2321,0.2317,0.2317,215041.0
+1700987760000,0.2318,0.2319,0.2316,0.2319,225571.0
+1700987820000,0.2319,0.232,0.2318,0.2318,140774.0
+1700987880000,0.2318,0.2319,0.2317,0.2319,108816.0
+1700987940000,0.2319,0.2322,0.2319,0.232,111343.0
+1700988000000,0.232,0.2322,0.2317,0.2318,278789.0
+1700988060000,0.2317,0.2324,0.2316,0.2321,774108.0
+1700988120000,0.2322,0.2322,0.2321,0.2322,81075.0
+1700988180000,0.2323,0.2327,0.2323,0.2325,241455.0
+1700988240000,0.2325,0.2331,0.2323,0.2327,506660.0
+1700988300000,0.2327,0.2332,0.2325,0.2326,328493.0
+1700988360000,0.2326,0.2326,0.2322,0.2324,222659.0
+1700988420000,0.2324,0.2326,0.232,0.2322,321167.0
+1700988480000,0.2322,0.2326,0.232,0.2321,462215.0
+1700988540000,0.2321,0.2325,0.2319,0.2324,376724.0
+1700988600000,0.2324,0.2326,0.2323,0.2324,173767.0
+1700988660000,0.2324,0.2324,0.2321,0.2324,113468.0
+1700988720000,0.2324,0.2326,0.2323,0.2324,216507.0
+1700988780000,0.2324,0.2325,0.2319,0.232,225388.0
+1700988840000,0.2321,0.2322,0.2319,0.2321,205888.0
+1700988900000,0.2321,0.2321,0.2315,0.2317,454921.0
+1700988960000,0.2317,0.2325,0.2317,0.2324,366301.0
+1700989020000,0.2325,0.2325,0.2316,0.2316,232167.0
+1700989080000,0.2317,0.2325,0.2316,0.2325,536443.0
+1700989140000,0.2325,0.2327,0.2325,0.2327,181646.0
+1700989200000,0.2327,0.2328,0.2322,0.2324,790243.0
+1700989260000,0.2323,0.2326,0.2322,0.2323,346413.0
+1700989320000,0.2323,0.2325,0.2322,0.2322,174307.0
+1700989380000,0.2323,0.2337,0.2322,0.2335,1119576.0
+1700989440000,0.2336,0.235,0.2336,0.2346,2586659.0
+1700989500000,0.2345,0.2345,0.2331,0.2331,2845562.0
+1700989560000,0.2332,0.2332,0.2326,0.2328,469906.0
+1700989620000,0.2328,0.2335,0.2325,0.2328,827889.0
+1700989680000,0.2328,0.2328,0.2321,0.2322,595390.0
+1700989740000,0.2323,0.2325,0.232,0.232,344607.0
+1700989800000,0.2321,0.2334,0.232,0.2329,1078352.0
+1700989860000,0.2329,0.2331,0.2328,0.233,219523.0
+1700989920000,0.233,0.2331,0.2326,0.2328,485791.0
+1700989980000,0.2328,0.2329,0.2325,0.2327,223146.0
+1700990040000,0.2327,0.2333,0.2327,0.233,489451.0
+1700990100000,0.2331,0.2333,0.2329,0.233,268730.0
+1700990160000,0.233,0.2331,0.2328,0.2331,151943.0
+1700990220000,0.2331,0.2331,0.2325,0.2325,81400.0
+1700990280000,0.2325,0.2332,0.2325,0.2331,411493.0
+1700990340000,0.2331,0.2332,0.2326,0.2329,208071.0
+1700990400000,0.2329,0.233,0.2325,0.2327,226904.0
+1700990460000,0.2326,0.2327,0.2324,0.2325,260837.0
+1700990520000,0.2325,0.2325,0.231,0.2311,1415915.0
+1700990580000,0.231,0.2314,0.2307,0.2313,868239.0
+1700990640000,0.2313,0.2314,0.2303,0.2306,897176.0
+1700990700000,0.2306,0.233,0.2301,0.2318,5106793.0
+1700990760000,0.2318,0.2319,0.2315,0.2316,652136.0
+1700990820000,0.2316,0.2316,0.2308,0.231,580078.0
+1700990880000,0.2311,0.2324,0.2309,0.2318,1537725.0
+1700990940000,0.2317,0.2319,0.2315,0.2317,239541.0
+1700991000000,0.2317,0.2322,0.2316,0.2319,604630.0
+1700991060000,0.232,0.2322,0.2311,0.2318,1387276.0
+1700991120000,0.2317,0.2327,0.2317,0.2322,924141.0
+1700991180000,0.2323,0.2323,0.2312,0.2315,544727.0
+1700991240000,0.2314,0.2324,0.2313,0.2322,903554.0
+1700991300000,0.2322,0.2325,0.2318,0.2321,590048.0
+1700991360000,0.2321,0.2323,0.2315,0.2319,423121.0
+1700991420000,0.2319,0.2321,0.2318,0.2318,140597.0
+1700991480000,0.2319,0.232,0.2315,0.2315,309326.0
+1700991540000,0.2315,0.2317,0.231,0.2313,464755.0
+1700991600000,0.2314,0.2315,0.2312,0.2312,209140.0
+1700991660000,0.2312,0.2313,0.2307,0.2308,355833.0
+1700991720000,0.2307,0.231,0.2304,0.2305,693042.0
+1700991780000,0.2306,0.2307,0.2299,0.23,868457.0
+1700991840000,0.2299,0.232,0.2296,0.2311,2477585.0
+1700991900000,0.2311,0.2311,0.2304,0.2307,810759.0
+1700991960000,0.2307,0.231,0.2305,0.2309,381511.0
+1700992020000,0.2308,0.2316,0.2306,0.2314,416624.0
+1700992080000,0.2314,0.2318,0.2314,0.2315,164162.0
+1700992140000,0.2314,0.2314,0.2308,0.2312,475223.0
+1700992200000,0.2312,0.2314,0.2311,0.2314,163556.0
+1700992260000,0.2315,0.2315,0.2312,0.2313,92652.0
+1700992320000,0.2314,0.2319,0.2313,0.2317,308232.0
+1700992380000,0.2316,0.2316,0.231,0.2311,803590.0
+1700992440000,0.2311,0.2317,0.2311,0.2317,400653.0
+1700992500000,0.2316,0.2316,0.231,0.2312,289443.0
+1700992560000,0.2313,0.2317,0.2313,0.2315,162245.0
+1700992620000,0.2315,0.2316,0.2314,0.2314,59716.0
+1700992680000,0.2314,0.2314,0.2311,0.2312,143721.0
+1700992740000,0.2311,0.2312,0.2309,0.2311,213778.0
+1700992800000,0.231,0.2312,0.2305,0.231,614774.0
+1700992860000,0.231,0.231,0.2303,0.2306,239107.0
+1700992920000,0.2306,0.2318,0.2306,0.2317,478416.0
+1700992980000,0.2317,0.232,0.2313,0.2313,612652.0
+1700993040000,0.2314,0.2314,0.2312,0.2312,124400.0
+1700993100000,0.2312,0.2314,0.231,0.2311,261846.0
+1700993160000,0.2311,0.2311,0.2309,0.2309,276588.0
+1700993220000,0.231,0.231,0.2305,0.2306,238430.0
+1700993280000,0.2307,0.2307,0.2302,0.2302,174296.0
+1700993340000,0.2303,0.2306,0.2301,0.2304,838300.0
+1700993400000,0.2303,0.2305,0.2297,0.2297,966675.0
+1700993460000,0.2298,0.2304,0.2297,0.2302,506366.0
+1700993520000,0.2302,0.2302,0.2295,0.2295,449767.0
+1700993580000,0.2295,0.2298,0.2294,0.2296,303600.0
+1700993640000,0.2296,0.2298,0.2293,0.2296,303727.0
+1700993700000,0.2296,0.2296,0.2294,0.2296,165535.0
+1700993760000,0.2296,0.2298,0.229,0.2292,743704.0
+1700993820000,0.2292,0.2297,0.2292,0.2296,429716.0
+1700993880000,0.2296,0.23,0.2295,0.2299,463239.0
+1700993940000,0.2299,0.2325,0.2296,0.2313,3742139.0
+1700994000000,0.2314,0.2322,0.2313,0.232,1086928.0
+1700994060000,0.2319,0.232,0.2313,0.2314,799524.0
+1700994120000,0.2314,0.2315,0.231,0.2314,391613.0
+1700994180000,0.2314,0.2315,0.231,0.2311,139091.0
+1700994240000,0.2311,0.2311,0.2306,0.2309,449514.0
+1700994300000,0.231,0.231,0.2305,0.2306,203818.0
+1700994360000,0.2306,0.2311,0.2302,0.2306,545633.0
+1700994420000,0.2306,0.2307,0.2304,0.2307,126471.0
+1700994480000,0.2308,0.2308,0.2305,0.2306,142870.0
+1700994540000,0.2307,0.2311,0.2305,0.2309,371616.0
+1700994600000,0.2309,0.231,0.2307,0.2307,221112.0
+1700994660000,0.2307,0.2309,0.2306,0.2308,187648.0
+1700994720000,0.2307,0.2307,0.2305,0.2306,158005.0
+1700994780000,0.2306,0.2307,0.2305,0.2305,65067.0
+1700994840000,0.2306,0.2307,0.2306,0.2306,37848.0
+1700994900000,0.2307,0.2307,0.2304,0.2305,81524.0
+1700994960000,0.2304,0.2306,0.2303,0.2306,167908.0
+1700995020000,0.2305,0.2305,0.2302,0.2302,224937.0
+1700995080000,0.2302,0.2302,0.23,0.23,294453.0
+1700995140000,0.2301,0.2302,0.2299,0.2301,67574.0
+1700995200000,0.2301,0.2302,0.2298,0.2298,228827.0
+1700995260000,0.2299,0.2305,0.2298,0.2304,690208.0
+1700995320000,0.2303,0.2304,0.2295,0.2296,603995.0
+1700995380000,0.2296,0.2299,0.2294,0.2299,279417.0
+1700995440000,0.2298,0.2306,0.2295,0.2303,1254303.0
+1700995500000,0.2302,0.231,0.2299,0.2307,1289289.0
+1700995560000,0.2307,0.2307,0.2303,0.2304,111944.0
+1700995620000,0.2304,0.2304,0.2301,0.2304,199831.0
+1700995680000,0.2304,0.2304,0.23,0.2302,234364.0
+1700995740000,0.2301,0.2301,0.2293,0.2295,534497.0
+1700995800000,0.2295,0.2296,0.229,0.2292,415524.0
+1700995860000,0.2292,0.2294,0.228,0.2286,2508074.0
+1700995920000,0.2286,0.2287,0.2275,0.2276,2185852.0
+1700995980000,0.2276,0.2279,0.2274,0.2278,662058.0
+1700996040000,0.2278,0.2278,0.2264,0.2268,2247136.0
+1700996100000,0.2268,0.2277,0.2261,0.2275,2529394.0
+1700996160000,0.2276,0.2277,0.2266,0.2268,712193.0
+1700996220000,0.2267,0.227,0.226,0.2263,1229803.0
+1700996280000,0.2263,0.2267,0.2262,0.2263,540816.0
+1700996340000,0.2264,0.2266,0.2261,0.2263,770254.0
+1700996400000,0.2263,0.2268,0.2261,0.2264,652971.0
+1700996460000,0.2264,0.2272,0.2264,0.2269,749123.0
+1700996520000,0.2269,0.2274,0.2264,0.2269,1285838.0
+1700996580000,0.2268,0.2278,0.2267,0.2276,709319.0
+1700996640000,0.2277,0.2278,0.227,0.2271,489766.0
+1700996700000,0.2272,0.2274,0.2269,0.2272,546109.0
+1700996760000,0.2272,0.2274,0.2271,0.2273,234152.0
+1700996820000,0.2273,0.2279,0.227,0.2278,417086.0
+1700996880000,0.2277,0.2278,0.2273,0.2274,303809.0
+1700996940000,0.2275,0.2289,0.2273,0.2284,1243073.0
+1700997000000,0.2284,0.2286,0.228,0.2283,552803.0
+1700997060000,0.2283,0.2284,0.2279,0.2282,453649.0
+1700997120000,0.2281,0.2281,0.2278,0.228,241466.0
+1700997180000,0.228,0.2283,0.2279,0.2283,65606.0
+1700997240000,0.2283,0.2284,0.228,0.2281,389004.0
+1700997300000,0.2281,0.2283,0.2281,0.2282,119007.0
+1700997360000,0.2281,0.2284,0.228,0.2284,151945.0
+1700997420000,0.2284,0.2292,0.2284,0.2287,589482.0
+1700997480000,0.2286,0.2287,0.2284,0.2285,167628.0
+1700997540000,0.2285,0.2286,0.2283,0.2286,119240.0
+1700997600000,0.2286,0.2287,0.2282,0.2283,236470.0
+1700997660000,0.2284,0.2286,0.2282,0.2286,159480.0
+1700997720000,0.2286,0.2289,0.2283,0.2283,271000.0
+1700997780000,0.2284,0.2284,0.2282,0.2282,126803.0
+1700997840000,0.2282,0.2286,0.2281,0.2282,697644.0
+1700997900000,0.2282,0.2283,0.2279,0.228,124809.0
+1700997960000,0.2279,0.2284,0.2278,0.2283,586164.0
+1700998020000,0.2282,0.2285,0.228,0.2284,336114.0
+1700998080000,0.2285,0.2285,0.2283,0.2284,57710.0
+1700998140000,0.2284,0.2284,0.2281,0.2281,169178.0
+1700998200000,0.2281,0.2283,0.2276,0.2277,333876.0
+1700998260000,0.2277,0.2279,0.2275,0.2278,565428.0
+1700998320000,0.2277,0.2279,0.2273,0.2278,480728.0
+1700998380000,0.2279,0.2281,0.2277,0.2281,253794.0
+1700998440000,0.228,0.2281,0.2279,0.2281,97814.0
+1700998500000,0.2281,0.2281,0.2278,0.2278,135695.0
+1700998560000,0.2279,0.2281,0.2279,0.2279,109133.0
+1700998620000,0.2279,0.2286,0.2278,0.2282,463740.0
+1700998680000,0.2282,0.2283,0.2279,0.2281,114334.0
+1700998740000,0.228,0.2281,0.2265,0.2267,2071740.0
+1700998800000,0.2267,0.2269,0.2255,0.2259,2970251.0
+1700998860000,0.2258,0.2261,0.2255,0.2256,945711.0
+1700998920000,0.2255,0.2261,0.2255,0.2257,1112747.0
+1700998980000,0.2257,0.2261,0.2256,0.2259,523133.0
+1700999040000,0.2259,0.2259,0.2255,0.2256,625712.0
+1700999100000,0.2257,0.2257,0.2255,0.2255,217680.0
+1700999160000,0.2256,0.2257,0.2243,0.2243,2679619.0
+1700999220000,0.2243,0.2246,0.2235,0.224,1780734.0
+1700999280000,0.224,0.2242,0.223,0.2237,2344076.0
+1700999340000,0.2237,0.2238,0.223,0.2232,1385591.0
+1700999400000,0.2232,0.2249,0.2231,0.2244,2209737.0
+1700999460000,0.2244,0.2248,0.2242,0.2245,1103209.0
+1700999520000,0.2245,0.2248,0.2238,0.224,1447003.0
+1700999580000,0.2241,0.2241,0.2234,0.2236,1219706.0
+1700999640000,0.2236,0.2246,0.2236,0.224,924122.0
+1700999700000,0.224,0.2242,0.2236,0.2237,930484.0
+1700999760000,0.2236,0.224,0.2234,0.2236,849333.0
+1700999820000,0.2235,0.2237,0.2233,0.2236,467572.0
+1700999880000,0.2236,0.2236,0.2232,0.2234,670305.0
+1700999940000,0.2234,0.2239,0.2234,0.2239,319561.0
+1701000000000,0.2238,0.2244,0.2236,0.2237,1124288.0
+1701000060000,0.2237,0.2238,0.2232,0.2234,585184.0
+1701000120000,0.2234,0.2244,0.2232,0.2238,726607.0
+1701000180000,0.2237,0.2242,0.2237,0.2239,381971.0
+1701000240000,0.224,0.224,0.2233,0.2234,515955.0
+1701000300000,0.2235,0.2237,0.2232,0.2235,641851.0
+1701000360000,0.2236,0.2237,0.2234,0.2235,286176.0
+1701000420000,0.2235,0.2237,0.2231,0.2234,649685.0
+1701000480000,0.2233,0.2237,0.2233,0.2234,575685.0
+1701000540000,0.2234,0.2235,0.2216,0.2219,3699649.0
+1701000600000,0.2219,0.2227,0.2217,0.2218,2038558.0
+1701000660000,0.2219,0.2231,0.2217,0.2226,2078557.0
+1701000720000,0.2227,0.223,0.2226,0.2228,377398.0
+1701000780000,0.2228,0.2229,0.2224,0.2225,558990.0
+1701000840000,0.2225,0.223,0.2224,0.2229,407188.0
+1701000900000,0.2229,0.2233,0.2225,0.2231,855472.0
+1701000960000,0.2231,0.2233,0.2228,0.223,864612.0
+1701001020000,0.2229,0.223,0.2226,0.2228,442154.0
+1701001080000,0.2228,0.2232,0.2227,0.2231,304160.0
+1701001140000,0.2231,0.2232,0.2229,0.2229,196293.0
+1701001200000,0.2229,0.2236,0.2228,0.2231,803630.0
+1701001260000,0.2231,0.2233,0.2229,0.2231,359385.0
+1701001320000,0.2231,0.2233,0.2227,0.2227,419092.0
+1701001380000,0.2227,0.2227,0.222,0.2223,827207.0
+1701001440000,0.2223,0.2225,0.2219,0.222,697194.0
+1701001500000,0.2219,0.2235,0.2218,0.223,1942756.0
+1701001560000,0.223,0.2232,0.2224,0.2226,967959.0
+1701001620000,0.2227,0.2235,0.2225,0.2232,948082.0
+1701001680000,0.2231,0.2239,0.2227,0.2238,1188844.0
+1701001740000,0.2238,0.2274,0.2237,0.2272,3706881.0
+1701001800000,0.2272,0.2274,0.2261,0.2269,3806741.0
+1701001860000,0.2269,0.2269,0.2257,0.2261,1579349.0
+1701001920000,0.226,0.2264,0.2257,0.2257,895822.0
+1701001980000,0.2256,0.2262,0.2256,0.2259,695346.0
+1701002040000,0.2259,0.2265,0.2257,0.2258,693345.0
+1701002100000,0.2257,0.2257,0.225,0.2252,1456087.0
+1701002160000,0.2253,0.2259,0.2252,0.2258,578939.0
+1701002220000,0.2258,0.2258,0.2253,0.2256,412093.0
+1701002280000,0.2256,0.2264,0.2256,0.2259,833964.0
+1701002340000,0.2258,0.2258,0.2252,0.2254,517158.0
+1701002400000,0.2254,0.2254,0.2251,0.2252,363144.0
+1701002460000,0.2253,0.2257,0.225,0.2256,455758.0
+1701002520000,0.2257,0.2258,0.2253,0.2258,482599.0
+1701002580000,0.2258,0.2267,0.2256,0.2263,538120.0
+1701002640000,0.2264,0.2265,0.2259,0.2259,468082.0
+1701002700000,0.2259,0.2262,0.2255,0.2258,413798.0
+1701002760000,0.2258,0.2263,0.2256,0.2261,731015.0
+1701002820000,0.2262,0.2265,0.2257,0.2265,924211.0
+1701002880000,0.2265,0.2279,0.2261,0.2275,1945458.0
+1701002940000,0.2275,0.2283,0.2268,0.228,1363382.0
+1701003000000,0.228,0.2281,0.2272,0.2273,795354.0
+1701003060000,0.2274,0.2279,0.2273,0.2278,371024.0
+1701003120000,0.2278,0.2289,0.2277,0.2285,909250.0
+1701003180000,0.2285,0.2286,0.2278,0.2279,772122.0
+1701003240000,0.2278,0.228,0.2275,0.2277,491250.0
+1701003300000,0.2278,0.2279,0.2276,0.2276,332464.0
+1701003360000,0.2276,0.2278,0.2274,0.2274,325931.0
+1701003420000,0.2274,0.228,0.2272,0.2276,786876.0
+1701003480000,0.2275,0.2276,0.2272,0.2275,295644.0
+1701003540000,0.2275,0.2277,0.2272,0.2276,278070.0
+1701003600000,0.2275,0.2276,0.2261,0.2262,1363468.0
+1701003660000,0.2263,0.227,0.2263,0.2268,465262.0
+1701003720000,0.2268,0.227,0.2263,0.2266,664769.0
+1701003780000,0.2266,0.2267,0.226,0.2262,335247.0
+1701003840000,0.2262,0.2262,0.226,0.2261,208367.0
+1701003900000,0.2261,0.2261,0.2255,0.2255,1152592.0
+1701003960000,0.2256,0.2256,0.2247,0.2248,1062087.0
+1701004020000,0.2248,0.225,0.2246,0.2246,381225.0
+1701004080000,0.2246,0.225,0.2246,0.2249,255204.0
+1701004140000,0.2249,0.225,0.2247,0.2248,139232.0
+1701004200000,0.2248,0.2255,0.2247,0.2253,1177785.0
+1701004260000,0.2253,0.2255,0.2247,0.2254,673492.0
+1701004320000,0.2253,0.2254,0.2244,0.2244,1091439.0
+1701004380000,0.2245,0.2249,0.2243,0.2248,776240.0
+1701004440000,0.2247,0.2249,0.2245,0.2246,174738.0
+1701004500000,0.2245,0.2248,0.2243,0.2245,515463.0
+1701004560000,0.2245,0.2247,0.2241,0.2242,539939.0
+1701004620000,0.2242,0.2246,0.2236,0.2245,695439.0
+1701004680000,0.2245,0.2246,0.2241,0.2243,347609.0
+1701004740000,0.2243,0.2248,0.2242,0.2248,413168.0
+1701004800000,0.2248,0.2248,0.2243,0.2247,215717.0
+1701004860000,0.2247,0.2248,0.2239,0.2241,234250.0
+1701004920000,0.2241,0.2244,0.2237,0.224,1004999.0
+1701004980000,0.224,0.2243,0.2239,0.2242,345294.0
+1701005040000,0.2241,0.2245,0.224,0.2243,330229.0
+1701005100000,0.2244,0.2244,0.2238,0.224,528541.0
+1701005160000,0.224,0.2243,0.2232,0.224,1097792.0
+1701005220000,0.224,0.2242,0.2235,0.2238,535279.0
+1701005280000,0.2238,0.2243,0.2236,0.224,284929.0
+1701005340000,0.2241,0.2245,0.2238,0.2239,466290.0
+1701005400000,0.224,0.224,0.2237,0.2238,204362.0
+1701005460000,0.2238,0.2243,0.2236,0.2242,309141.0
+1701005520000,0.2241,0.2243,0.2238,0.2243,238281.0
+1701005580000,0.2243,0.2244,0.2238,0.2243,489603.0
+1701005640000,0.2243,0.2245,0.224,0.2242,501902.0
+1701005700000,0.2241,0.2243,0.224,0.224,257340.0
+1701005760000,0.2241,0.2243,0.2235,0.2236,649335.0
+1701005820000,0.2236,0.2236,0.2229,0.2229,382959.0
+1701005880000,0.2229,0.2231,0.2227,0.223,434473.0
+1701005940000,0.223,0.2232,0.2229,0.2231,212360.0
+1701006000000,0.223,0.223,0.2226,0.2226,194545.0
+1701006060000,0.2227,0.2229,0.2217,0.222,1545294.0
+1701006120000,0.2219,0.2222,0.2217,0.2221,505792.0
+1701006180000,0.2221,0.2223,0.2217,0.2222,810618.0
+1701006240000,0.2222,0.2224,0.222,0.2223,278693.0
+1701006300000,0.2223,0.2224,0.2219,0.2222,860337.0
+1701006360000,0.2222,0.2222,0.2217,0.2218,645055.0
+1701006420000,0.2218,0.2229,0.2216,0.2227,1015157.0
+1701006480000,0.2228,0.2228,0.2223,0.2226,331870.0
+1701006540000,0.2226,0.223,0.2224,0.2229,335318.0
+1701006600000,0.2228,0.223,0.2226,0.2228,429960.0
+1701006660000,0.2228,0.223,0.2223,0.2226,664786.0
+1701006720000,0.2227,0.2231,0.2226,0.2229,306321.0
+1701006780000,0.2228,0.2229,0.2221,0.2224,713922.0
+1701006840000,0.2224,0.2229,0.2221,0.2226,717059.0
+1701006900000,0.2225,0.2225,0.2206,0.2208,2947511.0
+1701006960000,0.2208,0.2217,0.2208,0.2217,1005443.0
+1701007020000,0.2217,0.2218,0.2214,0.2216,274441.0
+1701007080000,0.2217,0.2223,0.2216,0.2221,501824.0
+1701007140000,0.2221,0.2227,0.2219,0.2227,478413.0
+1701007200000,0.2225,0.2231,0.2222,0.2228,1298017.0
+1701007260000,0.2227,0.2231,0.2225,0.223,310983.0
+1701007320000,0.223,0.2233,0.2227,0.2233,561202.0
+1701007380000,0.2232,0.2235,0.2226,0.2232,455708.0
+1701007440000,0.2232,0.2235,0.2229,0.2229,368852.0
+1701007500000,0.2229,0.2233,0.2225,0.2233,447488.0
+1701007560000,0.2232,0.2236,0.2231,0.2234,340769.0
+1701007620000,0.2234,0.2235,0.2233,0.2234,122778.0
+1701007680000,0.2234,0.2236,0.2232,0.2236,275042.0
+1701007740000,0.2235,0.2236,0.2232,0.2233,81047.0
+1701007800000,0.2232,0.2234,0.2231,0.2233,164572.0
+1701007860000,0.2233,0.2233,0.2228,0.223,257819.0
+1701007920000,0.223,0.2231,0.2224,0.2225,451482.0
+1701007980000,0.2224,0.2225,0.2217,0.2218,1165650.0
+1701008040000,0.2218,0.2219,0.2215,0.2215,405708.0
+1701008100000,0.2215,0.2221,0.2202,0.2205,3676422.0
+1701008160000,0.2205,0.2211,0.2196,0.22,1959345.0
+1701008220000,0.22,0.2201,0.2189,0.2199,2873042.0
+1701008280000,0.2199,0.2202,0.2195,0.2198,979519.0
+1701008340000,0.2199,0.22,0.2192,0.2197,814206.0
+1701008400000,0.2196,0.2197,0.2175,0.218,4377216.0
+1701008460000,0.218,0.219,0.218,0.2183,1823645.0
+1701008520000,0.2184,0.2189,0.2184,0.2188,478074.0
+1701008580000,0.2188,0.2195,0.2187,0.2194,1036897.0
+1701008640000,0.2194,0.2195,0.2189,0.2189,678013.0
+1701008700000,0.2189,0.2194,0.2186,0.2189,1076164.0
+1701008760000,0.219,0.2192,0.2187,0.2191,852072.0
+1701008820000,0.2191,0.2191,0.2187,0.2189,460701.0
+1701008880000,0.2188,0.219,0.2186,0.2188,625199.0
+1701008940000,0.2188,0.2193,0.2184,0.2185,702150.0
+1701009000000,0.2186,0.2191,0.2182,0.2188,1701155.0
+1701009060000,0.2188,0.2189,0.2181,0.2186,1085434.0
+1701009120000,0.2187,0.2188,0.2185,0.2187,354784.0
+1701009180000,0.2187,0.2189,0.2186,0.2187,357869.0
+1701009240000,0.2187,0.2188,0.2181,0.2183,879013.0
+1701009300000,0.2183,0.2187,0.2183,0.2185,464844.0
+1701009360000,0.2185,0.2192,0.2184,0.2189,728258.0
+1701009420000,0.219,0.2193,0.2187,0.2191,456010.0
+1701009480000,0.2191,0.2202,0.2191,0.2201,1603213.0
+1701009540000,0.2202,0.2207,0.2198,0.2206,833515.0
+1701009600000,0.2206,0.2209,0.2204,0.2205,865331.0
+1701009660000,0.2205,0.2209,0.2203,0.2204,895653.0
+1701009720000,0.2204,0.2204,0.219,0.2193,2257292.0
+1701009780000,0.2193,0.2201,0.2193,0.2199,757447.0
+1701009840000,0.2198,0.2199,0.2195,0.2196,210176.0
+1701009900000,0.2195,0.2198,0.2194,0.2198,357702.0
+1701009960000,0.2198,0.2199,0.2191,0.2191,329867.0
+1701010020000,0.2191,0.2194,0.2186,0.2188,1457869.0
+1701010080000,0.2188,0.2189,0.2183,0.2186,807259.0
+1701010140000,0.2186,0.2187,0.2181,0.2184,628780.0
+1701010200000,0.2183,0.2186,0.2175,0.2175,1442994.0
+1701010260000,0.2175,0.218,0.2175,0.2179,1137667.0
+1701010320000,0.2179,0.218,0.2172,0.2172,778573.0
+1701010380000,0.2173,0.2178,0.2173,0.2176,738503.0
+1701010440000,0.2175,0.2175,0.2171,0.2175,762409.0
+1701010500000,0.2174,0.2179,0.2174,0.2178,488860.0
+1701010560000,0.2178,0.2187,0.2176,0.2185,1086295.0
+1701010620000,0.2185,0.2185,0.218,0.2182,425109.0
+1701010680000,0.2183,0.2185,0.2182,0.2184,114378.0
+1701010740000,0.2185,0.2185,0.2182,0.2182,120510.0
+1701010800000,0.2183,0.219,0.218,0.2188,1200114.0
+1701010860000,0.2187,0.2188,0.2182,0.2183,260814.0
+1701010920000,0.2183,0.2186,0.2181,0.2182,436308.0
+1701010980000,0.2183,0.2197,0.2182,0.2197,959907.0
+1701011040000,0.2196,0.2204,0.2195,0.2203,1766717.0
+1701011100000,0.2202,0.2209,0.2201,0.2208,777744.0
+1701011160000,0.2207,0.2208,0.2203,0.2207,848480.0
+1701011220000,0.2207,0.2209,0.2204,0.2204,334771.0
+1701011280000,0.2203,0.2205,0.2201,0.2203,640027.0
+1701011340000,0.2203,0.2204,0.22,0.2203,341003.0
+1701011400000,0.2203,0.2208,0.2201,0.2206,512960.0
+1701011460000,0.2205,0.2207,0.2204,0.2205,185622.0
+1701011520000,0.2205,0.2206,0.2205,0.2206,230956.0
+1701011580000,0.2206,0.2209,0.2205,0.2207,465889.0
+1701011640000,0.2207,0.2208,0.2205,0.2205,125677.0
+1701011700000,0.2205,0.2206,0.2201,0.2202,185515.0
+1701011760000,0.2202,0.2204,0.22,0.2201,219814.0
+1701011820000,0.22,0.2201,0.2196,0.2199,474468.0
+1701011880000,0.2199,0.2205,0.2199,0.2204,362993.0
+1701011940000,0.2204,0.2205,0.2197,0.2199,415910.0
+1701012000000,0.2198,0.2202,0.2197,0.2201,384821.0
+1701012060000,0.22,0.22,0.2196,0.2197,258047.0
+1701012120000,0.2197,0.2199,0.2196,0.2196,452363.0
+1701012180000,0.2197,0.2197,0.2192,0.2195,444205.0
+1701012240000,0.2196,0.2197,0.2195,0.2196,116466.0
+1701012300000,0.2196,0.2201,0.2196,0.22,421213.0
+1701012360000,0.2199,0.2199,0.2196,0.2198,251106.0
+1701012420000,0.2197,0.2199,0.2197,0.2197,114295.0
+1701012480000,0.2197,0.22,0.2197,0.22,119379.0
+1701012540000,0.2199,0.2199,0.2196,0.2199,198856.0
+1701012600000,0.2199,0.2205,0.2198,0.2204,571573.0
+1701012660000,0.2204,0.2205,0.2201,0.2203,386312.0
+1701012720000,0.2203,0.2207,0.2203,0.2207,390161.0
+1701012780000,0.2207,0.2208,0.2204,0.2204,477640.0
+1701012840000,0.2204,0.2207,0.2201,0.2204,384551.0
+1701012900000,0.2204,0.221,0.2202,0.2205,563162.0
+1701012960000,0.2206,0.2208,0.2206,0.2208,121494.0
+1701013020000,0.2209,0.2209,0.2205,0.2205,227231.0
+1701013080000,0.2205,0.2207,0.22,0.2207,618395.0
+1701013140000,0.2206,0.2207,0.2201,0.2202,249757.0
+1701013200000,0.2201,0.2206,0.2201,0.2205,200943.0
+1701013260000,0.2205,0.2206,0.2202,0.2206,153928.0
+1701013320000,0.2207,0.2207,0.2201,0.2201,293275.0
+1701013380000,0.22,0.2202,0.2193,0.2198,1132015.0
+1701013440000,0.2198,0.2198,0.2186,0.2186,799215.0
+1701013500000,0.2186,0.2188,0.2172,0.2178,4010101.0
+1701013560000,0.2177,0.2184,0.2177,0.2184,484290.0
+1701013620000,0.2184,0.2185,0.2177,0.2178,603156.0
+1701013680000,0.2178,0.2179,0.2175,0.2176,552029.0
+1701013740000,0.2176,0.218,0.2172,0.2179,651676.0
+1701013800000,0.2179,0.2179,0.2175,0.2178,284082.0
+1701013860000,0.2178,0.2181,0.2176,0.2181,292668.0
+1701013920000,0.218,0.2181,0.2175,0.2177,588680.0
+1701013980000,0.2177,0.218,0.2175,0.2175,884203.0
+1701014040000,0.2175,0.2179,0.2169,0.2179,1403403.0
+1701014100000,0.2178,0.2184,0.2177,0.2183,942033.0
+1701014160000,0.2183,0.2192,0.2182,0.2189,827049.0
+1701014220000,0.2188,0.219,0.2184,0.2185,487159.0
+1701014280000,0.2186,0.2187,0.2184,0.2187,325706.0
+1701014340000,0.2187,0.219,0.2186,0.219,601460.0
+1701014400000,0.219,0.2195,0.2188,0.2195,1134207.0
+1701014460000,0.2195,0.22,0.2193,0.2194,684360.0
+1701014520000,0.2195,0.22,0.2194,0.2197,878470.0
+1701014580000,0.2197,0.22,0.2193,0.2197,577305.0
+1701014640000,0.2196,0.2202,0.2194,0.2195,810336.0
+1701014700000,0.2195,0.2197,0.2193,0.2197,435711.0
+1701014760000,0.2196,0.22,0.2195,0.2199,410518.0
+1701014820000,0.22,0.22,0.2197,0.2198,137417.0
+1701014880000,0.2197,0.2197,0.2195,0.2196,305377.0
+1701014940000,0.2195,0.2195,0.219,0.2192,514131.0
+1701015000000,0.2192,0.2195,0.2189,0.2193,327790.0
+1701015060000,0.2193,0.2194,0.2187,0.2188,303919.0
+1701015120000,0.2187,0.2189,0.2185,0.2186,302573.0
+1701015180000,0.2186,0.2188,0.218,0.218,564263.0
+1701015240000,0.2181,0.2182,0.2179,0.218,389718.0
+1701015300000,0.2181,0.2184,0.218,0.2184,274695.0
+1701015360000,0.2183,0.2184,0.2179,0.2181,339011.0
+1701015420000,0.2182,0.2182,0.2177,0.2177,334949.0
+1701015480000,0.2177,0.2178,0.2174,0.2175,303829.0
+1701015540000,0.2174,0.2178,0.2168,0.2171,1013811.0
+1701015600000,0.2171,0.2172,0.2162,0.2165,2166179.0
+1701015660000,0.2165,0.2173,0.2148,0.217,5365668.0
+1701015720000,0.217,0.217,0.2163,0.2167,801696.0
+1701015780000,0.2167,0.217,0.2161,0.2166,1577832.0
+1701015840000,0.2166,0.2167,0.216,0.2161,1431276.0
+1701015900000,0.2162,0.2174,0.2161,0.2173,1114873.0
+1701015960000,0.2173,0.2173,0.2156,0.2158,1215085.0
+1701016020000,0.2157,0.2159,0.2143,0.2154,4086332.0
+1701016080000,0.2154,0.2159,0.2142,0.2159,1961943.0
+1701016140000,0.2158,0.2176,0.2154,0.2173,2946549.0
+1701016200000,0.2173,0.2182,0.2171,0.2176,1572254.0
+1701016260000,0.2176,0.2178,0.2169,0.2171,1385582.0
+1701016320000,0.2172,0.2175,0.2168,0.2173,539232.0
+1701016380000,0.2174,0.2187,0.217,0.2179,1606860.0
+1701016440000,0.2179,0.2184,0.2174,0.2182,1000036.0
+1701016500000,0.2183,0.2185,0.2179,0.218,845911.0
+1701016560000,0.218,0.2188,0.2179,0.2186,734118.0
+1701016620000,0.2186,0.2193,0.2186,0.2189,964495.0
+1701016680000,0.2189,0.2196,0.2188,0.2195,682462.0
+1701016740000,0.2196,0.2206,0.2193,0.2197,2457378.0
+1701016800000,0.2196,0.2202,0.2186,0.2188,1847644.0
+1701016860000,0.2189,0.2201,0.2189,0.22,888524.0
+1701016920000,0.2201,0.2203,0.2197,0.2202,515318.0
+1701016980000,0.2201,0.2218,0.2201,0.2213,2526108.0
+1701017040000,0.2212,0.2224,0.221,0.2221,1755422.0
+1701017100000,0.2222,0.2225,0.2211,0.2215,1468238.0
+1701017160000,0.2214,0.2217,0.2209,0.2212,1061138.0
+1701017220000,0.2212,0.2212,0.2207,0.221,770790.0
+1701017280000,0.221,0.221,0.2201,0.2201,652846.0
+1701017340000,0.2202,0.2203,0.2196,0.2201,711521.0
+1701017400000,0.22,0.2202,0.2196,0.2197,469602.0
+1701017460000,0.2198,0.221,0.2198,0.221,880704.0
+1701017520000,0.221,0.2214,0.2205,0.2212,726767.0
+1701017580000,0.2211,0.2215,0.221,0.2213,656023.0
+1701017640000,0.2213,0.2217,0.2209,0.2217,450216.0
+1701017700000,0.2217,0.2233,0.2215,0.2232,2175782.0
+1701017760000,0.2232,0.2237,0.2231,0.2236,1167154.0
+1701017820000,0.2237,0.2242,0.2232,0.224,2334250.0
+1701017880000,0.224,0.224,0.223,0.2231,801076.0
+1701017940000,0.223,0.2239,0.223,0.2237,944409.0
+1701018000000,0.2237,0.2238,0.2226,0.2227,1348506.0
+1701018060000,0.2226,0.2227,0.222,0.2221,858001.0
+1701018120000,0.222,0.2262,0.222,0.2226,10987446.0
+1701018180000,0.2225,0.2232,0.2225,0.223,1093776.0
+1701018240000,0.223,0.2238,0.223,0.223,1311646.0
+1701018300000,0.2231,0.2233,0.2229,0.2231,821579.0
+1701018360000,0.2232,0.2237,0.2231,0.2234,654082.0
+1701018420000,0.2235,0.2237,0.2235,0.2237,446032.0
+1701018480000,0.2238,0.2248,0.2238,0.2244,975144.0
+1701018540000,0.2243,0.2247,0.2242,0.2244,822758.0
+1701018600000,0.2244,0.2245,0.2232,0.2232,1470005.0
+1701018660000,0.2232,0.2234,0.2231,0.2231,433468.0
+1701018720000,0.2231,0.2241,0.223,0.2236,1159020.0
+1701018780000,0.2235,0.2236,0.2232,0.2233,377144.0
+1701018840000,0.2233,0.2235,0.2231,0.2233,263885.0
+1701018900000,0.2234,0.2237,0.2231,0.2237,418732.0
+1701018960000,0.2238,0.225,0.2234,0.225,1089599.0
+1701019020000,0.225,0.225,0.2237,0.2241,633549.0
+1701019080000,0.2241,0.2243,0.2236,0.2236,572364.0
+1701019140000,0.2236,0.2238,0.2234,0.2238,536822.0
+1701019200000,0.2238,0.2238,0.2235,0.2237,134179.0
+1701019260000,0.2237,0.2238,0.2234,0.2234,434259.0
+1701019320000,0.2235,0.2242,0.2232,0.2242,604607.0
+1701019380000,0.2242,0.2242,0.2236,0.2237,338437.0
+1701019440000,0.2237,0.2241,0.2236,0.2241,132892.0
+1701019500000,0.2242,0.2247,0.2238,0.2244,817427.0
+1701019560000,0.2244,0.2245,0.224,0.2241,763448.0
+1701019620000,0.2242,0.2249,0.2241,0.2247,700758.0
+1701019680000,0.2247,0.2257,0.2247,0.2256,1036614.0
+1701019740000,0.2256,0.2257,0.2248,0.225,855508.0
+1701019800000,0.2251,0.2257,0.2249,0.2257,265859.0
+1701019860000,0.2257,0.2263,0.2254,0.2261,1122080.0
+1701019920000,0.2262,0.2274,0.226,0.2274,1697175.0
+1701019980000,0.2273,0.2274,0.2263,0.2266,976754.0
+1701020040000,0.2266,0.2268,0.2263,0.2264,293782.0
+1701020100000,0.2264,0.2265,0.2262,0.2263,296483.0
+1701020160000,0.2264,0.2264,0.2261,0.2263,257991.0
+1701020220000,0.2263,0.2277,0.2263,0.2276,780029.0
+1701020280000,0.2276,0.2277,0.2267,0.227,566450.0
+1701020340000,0.227,0.2271,0.2267,0.2269,408559.0
+1701020400000,0.2269,0.2274,0.2269,0.2269,316936.0
+1701020460000,0.2269,0.2276,0.2269,0.2276,667330.0
+1701020520000,0.2275,0.2276,0.2273,0.2276,435562.0
+1701020580000,0.2275,0.2277,0.2266,0.2271,880484.0
+1701020640000,0.2271,0.2271,0.2264,0.2266,359065.0
+1701020700000,0.2267,0.2272,0.2267,0.2268,434900.0
+1701020760000,0.2267,0.227,0.2263,0.227,464609.0
+1701020820000,0.227,0.2274,0.2266,0.2266,421255.0
+1701020880000,0.2266,0.2268,0.2264,0.2266,159157.0
+1701020940000,0.2266,0.2266,0.2263,0.2263,212298.0
+1701021000000,0.2263,0.2274,0.2263,0.2272,590584.0
+1701021060000,0.2271,0.2278,0.2271,0.2278,522166.0
+1701021120000,0.2278,0.2278,0.2274,0.2275,287132.0
+1701021180000,0.2275,0.2278,0.2273,0.2278,155706.0
+1701021240000,0.2277,0.229,0.2277,0.229,1478487.0
+1701021300000,0.229,0.2292,0.2284,0.229,1173110.0
+1701021360000,0.229,0.2295,0.2287,0.2287,692991.0
+1701021420000,0.2287,0.2291,0.2285,0.2286,746647.0
+1701021480000,0.2285,0.2288,0.2283,0.2283,500470.0
+1701021540000,0.2283,0.2286,0.2281,0.2282,287913.0
+1701021600000,0.2282,0.2285,0.2279,0.2282,464079.0
+1701021660000,0.2282,0.2294,0.2279,0.229,1082060.0
+1701021720000,0.2289,0.2289,0.2278,0.228,802540.0
+1701021780000,0.228,0.2281,0.2278,0.228,274884.0
+1701021840000,0.2279,0.2292,0.2279,0.2289,728936.0
+1701021900000,0.2288,0.229,0.2285,0.2288,373692.0
+1701021960000,0.2287,0.2292,0.2286,0.2292,436648.0
+1701022020000,0.2292,0.2296,0.229,0.2292,494022.0
+1701022080000,0.2292,0.2293,0.2288,0.2289,406997.0
+1701022140000,0.2289,0.2291,0.2287,0.229,196646.0
+1701022200000,0.2291,0.2299,0.2291,0.2295,984329.0
+1701022260000,0.2295,0.23,0.2293,0.2297,741803.0
+1701022320000,0.2297,0.2307,0.2296,0.2304,892384.0
+1701022380000,0.2304,0.2308,0.23,0.2301,686363.0
+1701022440000,0.2301,0.2308,0.2299,0.2302,1153484.0
+1701022500000,0.2303,0.2314,0.2301,0.2312,1456082.0
+1701022560000,0.2312,0.2312,0.2308,0.2309,441940.0
+1701022620000,0.2309,0.2318,0.2308,0.2308,1310662.0
+1701022680000,0.2308,0.231,0.2301,0.2305,845471.0
+1701022740000,0.2304,0.2307,0.23,0.2307,562549.0
+1701022800000,0.2307,0.231,0.2304,0.2307,510730.0
+1701022860000,0.2307,0.2309,0.2305,0.2306,449950.0
+1701022920000,0.2306,0.2308,0.2304,0.2307,228575.0
+1701022980000,0.2307,0.2313,0.2306,0.2311,540829.0
+1701023040000,0.2311,0.2313,0.2303,0.2305,951349.0
+1701023100000,0.2305,0.2305,0.2296,0.23,827225.0
+1701023160000,0.23,0.23,0.2284,0.2284,1119168.0
+1701023220000,0.2284,0.2287,0.2277,0.2282,1171673.0
+1701023280000,0.2282,0.2283,0.2275,0.2276,711472.0
+1701023340000,0.2276,0.2284,0.2276,0.2283,423009.0
+1701023400000,0.2284,0.2287,0.2282,0.2286,577639.0
+1701023460000,0.2286,0.229,0.2285,0.2287,490585.0
+1701023520000,0.2288,0.2301,0.2286,0.2298,1307770.0
+1701023580000,0.2298,0.231,0.2294,0.231,1242555.0
+1701023640000,0.231,0.2313,0.2309,0.2312,649279.0
+1701023700000,0.2311,0.2314,0.23,0.2301,1886052.0
+1701023760000,0.2301,0.2305,0.2297,0.2303,846055.0
+1701023820000,0.2303,0.2304,0.2296,0.2297,545282.0
+1701023880000,0.2298,0.2304,0.2298,0.2302,402317.0
+1701023940000,0.2302,0.2307,0.2302,0.2303,607701.0
+1701024000000,0.2303,0.2308,0.2302,0.2303,547843.0
+1701024060000,0.2303,0.2304,0.2299,0.2302,391547.0
+1701024120000,0.2301,0.2302,0.2296,0.2297,462289.0
+1701024180000,0.2297,0.2298,0.2294,0.2294,241530.0
+1701024240000,0.2294,0.2296,0.2283,0.2286,1477303.0
+1701024300000,0.2286,0.2291,0.2279,0.2282,930904.0
+1701024360000,0.2283,0.2284,0.228,0.2282,332109.0
+1701024420000,0.2282,0.2286,0.2281,0.2284,201273.0
+1701024480000,0.2283,0.2286,0.228,0.2282,304618.0
+1701024540000,0.2283,0.2286,0.2283,0.2286,146698.0
+1701024600000,0.2286,0.2287,0.2277,0.228,859625.0
+1701024660000,0.228,0.2281,0.2273,0.2275,713183.0
+1701024720000,0.2274,0.2277,0.2274,0.2275,435843.0
+1701024780000,0.2275,0.2277,0.2273,0.2274,216397.0
+1701024840000,0.2273,0.2275,0.2266,0.2268,1118452.0
+1701024900000,0.2268,0.2269,0.2262,0.2265,1016660.0
+1701024960000,0.2265,0.2267,0.2263,0.2266,395588.0
+1701025020000,0.2266,0.227,0.2265,0.2269,452323.0
+1701025080000,0.2268,0.2268,0.2262,0.2265,779693.0
+1701025140000,0.2265,0.2272,0.2264,0.227,312078.0
+1701025200000,0.227,0.227,0.2261,0.2263,633078.0
+1701025260000,0.2262,0.2264,0.2254,0.2256,940365.0
+1701025320000,0.2256,0.2258,0.2248,0.2251,1379347.0
+1701025380000,0.2251,0.2256,0.2243,0.2246,1445442.0
+1701025440000,0.2247,0.2248,0.2236,0.224,1630260.0
+1701025500000,0.2239,0.2244,0.2235,0.2241,880166.0
+1701025560000,0.224,0.2245,0.2237,0.2243,828334.0
+1701025620000,0.2242,0.2244,0.224,0.2241,190767.0
+1701025680000,0.224,0.2247,0.2239,0.2246,332492.0
+1701025740000,0.2245,0.2247,0.2244,0.2246,451493.0
+1701025800000,0.2246,0.2257,0.2244,0.2257,800501.0
+1701025860000,0.2257,0.2257,0.2242,0.2242,550269.0
+1701025920000,0.2242,0.2246,0.2242,0.2245,235714.0
+1701025980000,0.2244,0.2247,0.2242,0.2244,319841.0
+1701026040000,0.2244,0.2245,0.2242,0.2242,246255.0
+1701026100000,0.2243,0.2247,0.2241,0.2245,456602.0
+1701026160000,0.2245,0.2248,0.2242,0.2242,241338.0
+1701026220000,0.2242,0.2248,0.2242,0.2248,201194.0
+1701026280000,0.2249,0.2251,0.2245,0.225,346331.0
+1701026340000,0.225,0.2251,0.2249,0.225,192640.0
+1701026400000,0.225,0.2254,0.2249,0.2253,212817.0
+1701026460000,0.2254,0.2257,0.2252,0.2254,587635.0
+1701026520000,0.2254,0.2258,0.2248,0.2257,604290.0
+1701026580000,0.2257,0.2265,0.2255,0.2263,699877.0
+1701026640000,0.2264,0.2264,0.2259,0.2261,570438.0
+1701026700000,0.2261,0.2267,0.2259,0.2264,409625.0
+1701026760000,0.2264,0.2264,0.226,0.2262,127197.0
+1701026820000,0.2262,0.2264,0.2259,0.2259,380268.0
+1701026880000,0.2259,0.2261,0.2256,0.2256,222397.0
+1701026940000,0.2255,0.2257,0.2253,0.2255,206940.0
+1701027000000,0.2255,0.2259,0.2255,0.2256,401269.0
+1701027060000,0.2257,0.2257,0.2252,0.2255,193027.0
+1701027120000,0.2254,0.226,0.2254,0.2258,231788.0
+1701027180000,0.2258,0.2261,0.2257,0.2257,186084.0
+1701027240000,0.2258,0.2261,0.2258,0.2259,182113.0
+1701027300000,0.2259,0.2269,0.2259,0.2268,578827.0
+1701027360000,0.2267,0.2272,0.2265,0.2266,551763.0
+1701027420000,0.2267,0.2288,0.2267,0.2286,3105367.0
+1701027480000,0.2286,0.2287,0.228,0.2284,931923.0
+1701027540000,0.2284,0.2287,0.2281,0.2281,818086.0
+1701027600000,0.2281,0.2296,0.228,0.2294,2257575.0
+1701027660000,0.2293,0.2296,0.2288,0.2293,623466.0
+1701027720000,0.2294,0.2304,0.2293,0.2299,1189170.0
+1701027780000,0.2299,0.2305,0.2296,0.23,768736.0
+1701027840000,0.2301,0.2301,0.2295,0.2297,503955.0
+1701027900000,0.2297,0.2298,0.2291,0.2291,270993.0
+1701027960000,0.2291,0.2294,0.2291,0.2291,168593.0
+1701028020000,0.2292,0.2294,0.2288,0.229,777108.0
+1701028080000,0.229,0.2294,0.2288,0.2288,609774.0
+1701028140000,0.2289,0.2292,0.2289,0.2289,250929.0
+1701028200000,0.2288,0.229,0.2287,0.2287,233933.0
+1701028260000,0.2288,0.229,0.2287,0.229,51743.0
+1701028320000,0.229,0.229,0.2287,0.2288,163833.0
+1701028380000,0.2287,0.2291,0.2287,0.2288,244195.0
+1701028440000,0.2288,0.229,0.2287,0.229,203188.0
+1701028500000,0.229,0.2291,0.2289,0.2291,101939.0
+1701028560000,0.229,0.2291,0.2287,0.2287,241958.0
+1701028620000,0.2288,0.2289,0.2286,0.2287,276258.0
+1701028680000,0.2287,0.2288,0.2283,0.2285,508455.0
+1701028740000,0.2286,0.2287,0.2278,0.2281,525331.0
+1701028800000,0.228,0.2282,0.2276,0.2277,785614.0
+1701028860000,0.2277,0.2279,0.2272,0.2273,352405.0
+1701028920000,0.2273,0.2275,0.2272,0.2273,318280.0
+1701028980000,0.2273,0.2281,0.2272,0.2278,396832.0
+1701029040000,0.2278,0.2279,0.2271,0.2274,330762.0
+1701029100000,0.2273,0.2274,0.2271,0.2274,291461.0
+1701029160000,0.2274,0.2274,0.2271,0.2273,182373.0
+1701029220000,0.2273,0.2275,0.227,0.2275,400344.0
+1701029280000,0.2274,0.2277,0.2273,0.2274,201668.0
+1701029340000,0.2275,0.2276,0.2274,0.2276,142094.0
+1701029400000,0.2276,0.2278,0.2272,0.2272,309511.0
+1701029460000,0.2273,0.2274,0.2269,0.2269,194685.0
+1701029520000,0.2269,0.2271,0.2261,0.2262,537389.0
+1701029580000,0.2263,0.2263,0.2261,0.2261,106397.0
+1701029640000,0.2262,0.2263,0.226,0.2263,141632.0
+1701029700000,0.2262,0.2264,0.2261,0.2263,276180.0
+1701029760000,0.2263,0.2265,0.226,0.2264,510866.0
+1701029820000,0.2263,0.2265,0.2261,0.2264,129414.0
+1701029880000,0.2264,0.2265,0.2263,0.2265,102808.0
+1701029940000,0.2265,0.2266,0.2264,0.2265,38968.0
+1701030000000,0.2266,0.227,0.2265,0.2268,265413.0
+1701030060000,0.2269,0.227,0.226,0.226,309914.0
+1701030120000,0.226,0.2265,0.2259,0.2264,134333.0
+1701030180000,0.2263,0.2267,0.2263,0.2267,144238.0
+1701030240000,0.2267,0.2268,0.2263,0.2263,117591.0
+1701030300000,0.2263,0.2266,0.2261,0.2263,276349.0
+1701030360000,0.2263,0.2265,0.2262,0.2265,159193.0
+1701030420000,0.2264,0.2266,0.2261,0.2266,299101.0
+1701030480000,0.2266,0.2271,0.2265,0.2268,315436.0
+1701030540000,0.2267,0.2269,0.2267,0.2269,97374.0
+1701030600000,0.2269,0.227,0.2266,0.2268,220583.0
+1701030660000,0.2267,0.2267,0.2261,0.2263,196036.0
+1701030720000,0.2262,0.2262,0.226,0.2261,150417.0
+1701030780000,0.226,0.226,0.2247,0.2252,1601611.0
+1701030840000,0.2252,0.2253,0.2251,0.2251,291771.0
+1701030900000,0.2251,0.2258,0.2251,0.2257,460280.0
+1701030960000,0.2258,0.2259,0.2253,0.2255,312934.0
+1701031020000,0.2255,0.2255,0.2249,0.2252,492333.0
+1701031080000,0.2252,0.2254,0.225,0.2252,220846.0
+1701031140000,0.2251,0.2253,0.2249,0.2253,183189.0
+1701031200000,0.2254,0.2258,0.2249,0.2253,1103297.0
+1701031260000,0.2253,0.2253,0.2245,0.2248,1084558.0
+1701031320000,0.2247,0.2248,0.2245,0.2245,138660.0
+1701031380000,0.2245,0.2247,0.2244,0.2246,255799.0
+1701031440000,0.2245,0.2246,0.2243,0.2244,119639.0
+1701031500000,0.2244,0.225,0.2244,0.2247,379904.0
+1701031560000,0.2247,0.2259,0.2247,0.2258,455823.0
+1701031620000,0.2258,0.226,0.2252,0.2254,471580.0
+1701031680000,0.2255,0.2258,0.2255,0.2256,165099.0
+1701031740000,0.2256,0.2259,0.2256,0.2259,317496.0
+1701031800000,0.2259,0.2259,0.2253,0.2254,361536.0
+1701031860000,0.2255,0.226,0.2254,0.2257,257765.0
+1701031920000,0.2256,0.2258,0.2252,0.2252,395694.0
+1701031980000,0.2252,0.2255,0.2246,0.2251,1560867.0
+1701032040000,0.2251,0.2255,0.225,0.2253,319608.0
+1701032100000,0.2252,0.2253,0.2246,0.2251,369849.0
+1701032160000,0.2252,0.2253,0.225,0.2251,226355.0
+1701032220000,0.2251,0.2251,0.2247,0.2248,99899.0
+1701032280000,0.2248,0.2248,0.2246,0.2248,144099.0
+1701032340000,0.2248,0.2248,0.2246,0.2247,136099.0
+1701032400000,0.2247,0.2255,0.2247,0.2252,521326.0
+1701032460000,0.2251,0.2255,0.225,0.2251,146953.0
+1701032520000,0.2252,0.2253,0.225,0.2252,178393.0
+1701032580000,0.2252,0.2263,0.2252,0.2258,898888.0
+1701032640000,0.2259,0.226,0.2258,0.2259,287912.0
+1701032700000,0.2259,0.2261,0.2258,0.226,285851.0
+1701032760000,0.226,0.2262,0.2258,0.2261,445299.0
+1701032820000,0.226,0.2264,0.226,0.2263,223191.0
+1701032880000,0.2263,0.2265,0.226,0.226,205708.0
+1701032940000,0.2261,0.2264,0.2257,0.2263,252480.0
+1701033000000,0.2263,0.2269,0.2259,0.2261,441007.0
+1701033060000,0.226,0.2261,0.2259,0.226,152746.0
+1701033120000,0.226,0.2261,0.2259,0.226,122803.0
+1701033180000,0.226,0.2261,0.2254,0.2259,553992.0
+1701033240000,0.2258,0.226,0.2256,0.2257,191235.0
+1701033300000,0.2258,0.2262,0.2257,0.226,282543.0
+1701033360000,0.2261,0.2262,0.2259,0.2259,120166.0
+1701033420000,0.2259,0.2261,0.2258,0.2259,58436.0
+1701033480000,0.226,0.2265,0.2259,0.2265,224280.0
+1701033540000,0.2265,0.2267,0.2265,0.2266,152339.0
+1701033600000,0.2266,0.2267,0.2264,0.2265,172760.0
+1701033660000,0.2265,0.2269,0.2263,0.2263,346008.0
+1701033720000,0.2263,0.2264,0.2261,0.2263,121799.0
+1701033780000,0.2263,0.2264,0.226,0.226,115157.0
+1701033840000,0.2259,0.2264,0.2259,0.2263,262033.0
+1701033900000,0.2264,0.2268,0.2262,0.2268,236189.0
+1701033960000,0.2267,0.2269,0.2266,0.2268,213625.0
+1701034020000,0.2269,0.2281,0.2268,0.2281,1034526.0
+1701034080000,0.228,0.228,0.2275,0.2275,288007.0
+1701034140000,0.2275,0.2276,0.2274,0.2276,152954.0
+1701034200000,0.2276,0.2277,0.2268,0.2271,542162.0
+1701034260000,0.2271,0.2271,0.2266,0.2266,130930.0
+1701034320000,0.2267,0.2268,0.2265,0.2268,266718.0
+1701034380000,0.2268,0.2275,0.2268,0.2272,241433.0
+1701034440000,0.2273,0.2273,0.2268,0.2271,203576.0
+1701034500000,0.227,0.2272,0.2268,0.227,132565.0
+1701034560000,0.2269,0.2271,0.2268,0.2268,94673.0
+1701034620000,0.2269,0.2272,0.2268,0.227,190462.0
+1701034680000,0.2269,0.2278,0.2269,0.2276,489046.0
+1701034740000,0.2276,0.2278,0.2275,0.2275,217231.0
+1701034800000,0.2275,0.2276,0.2273,0.2275,166762.0
+1701034860000,0.2275,0.2277,0.2273,0.2276,119834.0
+1701034920000,0.2275,0.2282,0.2275,0.2276,451991.0
+1701034980000,0.2276,0.2277,0.2274,0.2275,254613.0
+1701035040000,0.2275,0.2276,0.2275,0.2276,34003.0
+1701035100000,0.2275,0.2276,0.2274,0.2276,141522.0
+1701035160000,0.2275,0.2278,0.2274,0.2275,186450.0
+1701035220000,0.2275,0.2276,0.2275,0.2276,83677.0
+1701035280000,0.2277,0.2277,0.2275,0.2277,103129.0
+1701035340000,0.2276,0.2284,0.2276,0.2282,512206.0
+1701035400000,0.2281,0.2285,0.2278,0.2284,359028.0
+1701035460000,0.2284,0.2286,0.2283,0.2285,140715.0
+1701035520000,0.2284,0.2285,0.2283,0.2284,138632.0
+1701035580000,0.2284,0.2285,0.2282,0.2285,118432.0
+1701035640000,0.2285,0.229,0.2285,0.2288,271292.0
+1701035700000,0.2288,0.2289,0.2282,0.2283,294987.0
+1701035760000,0.2283,0.2285,0.2283,0.2283,133892.0
+1701035820000,0.2284,0.2286,0.2283,0.2285,151542.0
+1701035880000,0.2284,0.2285,0.2281,0.2283,372337.0
+1701035940000,0.2283,0.2284,0.2281,0.2281,47245.0
+1701036000000,0.2282,0.2284,0.228,0.2281,382034.0
+1701036060000,0.228,0.228,0.2274,0.2276,397047.0
+1701036120000,0.2277,0.2278,0.2274,0.2277,653886.0
+1701036180000,0.2276,0.2278,0.2276,0.2277,135944.0
+1701036240000,0.2276,0.2278,0.2274,0.2275,332480.0
+1701036300000,0.2275,0.2299,0.2274,0.2289,3011517.0
+1701036360000,0.2289,0.2293,0.2286,0.2293,634286.0
+1701036420000,0.2292,0.2296,0.2291,0.2296,198810.0
+1701036480000,0.2296,0.2304,0.2292,0.2298,1619494.0
+1701036540000,0.2298,0.2298,0.2293,0.2295,657336.0
+1701036600000,0.2296,0.2301,0.2292,0.2297,757074.0
+1701036660000,0.2296,0.2297,0.2293,0.2295,201974.0
+1701036720000,0.2294,0.2294,0.2288,0.2289,314724.0
+1701036780000,0.2289,0.2293,0.2289,0.2292,246089.0
+1701036840000,0.2291,0.2295,0.2291,0.2292,181164.0
+1701036900000,0.2292,0.2294,0.2292,0.2292,201271.0
+1701036960000,0.2293,0.2293,0.2291,0.2293,107404.0
+1701037020000,0.2293,0.2297,0.2292,0.2297,161491.0
+1701037080000,0.2297,0.23,0.2295,0.23,198624.0
+1701037140000,0.23,0.2304,0.2299,0.2302,437316.0
+1701037200000,0.2303,0.2309,0.2302,0.2306,1271427.0
+1701037260000,0.2305,0.231,0.2302,0.2307,517462.0
+1701037320000,0.2307,0.2309,0.2305,0.2308,395235.0
+1701037380000,0.2308,0.231,0.2305,0.2306,385692.0
+1701037440000,0.2306,0.231,0.2298,0.2301,1314816.0
+1701037500000,0.2301,0.2302,0.23,0.2302,214087.0
+1701037560000,0.2301,0.2303,0.23,0.2302,174230.0
+1701037620000,0.2302,0.2307,0.2302,0.2302,331440.0
+1701037680000,0.2302,0.2302,0.2301,0.2301,38130.0
+1701037740000,0.2302,0.2309,0.2301,0.2305,517146.0
+1701037800000,0.2304,0.2307,0.23,0.23,591868.0
+1701037860000,0.23,0.2302,0.2296,0.2298,682443.0
+1701037920000,0.2297,0.2297,0.2294,0.2295,194273.0
+1701037980000,0.2295,0.2295,0.2291,0.2293,296089.0
+1701038040000,0.2293,0.2294,0.2291,0.2293,387957.0
+1701038100000,0.2292,0.2294,0.2281,0.2282,1335269.0
+1701038160000,0.2281,0.2285,0.2277,0.2278,389213.0
+1701038220000,0.2279,0.2284,0.2279,0.2281,315018.0
+1701038280000,0.2282,0.2283,0.2279,0.228,243800.0
+1701038340000,0.228,0.2287,0.228,0.2286,286943.0
+1701038400000,0.2286,0.2288,0.2285,0.2285,130485.0
+1701038460000,0.2285,0.2285,0.2284,0.2285,110471.0
+1701038520000,0.2284,0.2288,0.2284,0.2285,134849.0
+1701038580000,0.2285,0.2291,0.2285,0.2286,218269.0
+1701038640000,0.2286,0.2287,0.2284,0.2286,107354.0
+1701038700000,0.2286,0.2288,0.2285,0.2288,120912.0
+1701038760000,0.2288,0.2292,0.2288,0.229,147453.0
+1701038820000,0.2291,0.2292,0.2289,0.2291,188060.0
+1701038880000,0.2291,0.2292,0.229,0.2291,99705.0
+1701038940000,0.2291,0.2295,0.2289,0.2295,249943.0
+1701039000000,0.2295,0.2298,0.2295,0.2296,274540.0
+1701039060000,0.2296,0.2299,0.2294,0.2299,135326.0
+1701039120000,0.2299,0.23,0.2298,0.23,166780.0
+1701039180000,0.2301,0.2307,0.2301,0.2306,386635.0
+1701039240000,0.2306,0.2309,0.2303,0.2306,440085.0
+1701039300000,0.2307,0.231,0.2304,0.2308,598043.0
+1701039360000,0.2307,0.2309,0.2303,0.2308,516261.0
+1701039420000,0.2307,0.2309,0.2305,0.2307,298953.0
+1701039480000,0.2307,0.2311,0.2307,0.2308,456691.0
+1701039540000,0.2308,0.2308,0.2305,0.2306,125877.0
+1701039600000,0.2305,0.2306,0.2297,0.2302,603265.0
+1701039660000,0.2301,0.231,0.23,0.2303,1072939.0
+1701039720000,0.2303,0.2303,0.2295,0.2295,477622.0
+1701039780000,0.2296,0.2298,0.2289,0.2291,706268.0
+1701039840000,0.2291,0.2292,0.2288,0.2291,369339.0
+1701039900000,0.2291,0.2291,0.2285,0.2288,925273.0
+1701039960000,0.2289,0.229,0.2284,0.2286,421848.0
+1701040020000,0.2285,0.2287,0.2284,0.2286,201587.0
+1701040080000,0.2285,0.2287,0.2284,0.2284,87306.0
+1701040140000,0.2284,0.2286,0.2283,0.2286,249244.0
+1701040200000,0.2286,0.2287,0.2283,0.2283,241477.0
+1701040260000,0.2284,0.2285,0.228,0.2281,389280.0
+1701040320000,0.228,0.2286,0.2278,0.2286,247492.0
+1701040380000,0.2286,0.2291,0.2282,0.2283,402424.0
+1701040440000,0.2283,0.2286,0.2283,0.2285,259725.0
+1701040500000,0.2285,0.2286,0.228,0.2283,266618.0
+1701040560000,0.2284,0.2284,0.228,0.228,275514.0
+1701040620000,0.2281,0.2284,0.228,0.2283,225154.0
+1701040680000,0.2283,0.2286,0.2281,0.2285,294503.0
+1701040740000,0.2285,0.2286,0.2283,0.2284,93868.0
+1701040800000,0.2283,0.2294,0.2283,0.2292,410374.0
+1701040860000,0.2292,0.2292,0.2286,0.229,172710.0
+1701040920000,0.229,0.2291,0.2288,0.229,181731.0
+1701040980000,0.229,0.2292,0.2288,0.2291,120878.0
+1701041040000,0.2291,0.2292,0.2289,0.229,118340.0
+1701041100000,0.2291,0.2292,0.2286,0.2289,386248.0
+1701041160000,0.2289,0.229,0.2287,0.2289,81029.0
+1701041220000,0.2289,0.2289,0.2284,0.2288,230831.0
+1701041280000,0.2289,0.2289,0.2281,0.2281,148565.0
+1701041340000,0.2282,0.2285,0.228,0.2282,237069.0
+1701041400000,0.2281,0.2285,0.2278,0.2283,468247.0
+1701041460000,0.2283,0.2284,0.2283,0.2284,51446.0
+1701041520000,0.2284,0.2286,0.2283,0.2285,104247.0
+1701041580000,0.2285,0.229,0.2283,0.2283,826840.0
+1701041640000,0.2282,0.2284,0.2281,0.2282,142132.0
+1701041700000,0.2281,0.2282,0.2279,0.228,315079.0
+1701041760000,0.228,0.2285,0.228,0.2283,167360.0
+1701041820000,0.2284,0.2284,0.228,0.2282,431677.0
+1701041880000,0.2281,0.2282,0.2279,0.228,251108.0
+1701041940000,0.228,0.2285,0.228,0.2285,320570.0
+1701042000000,0.2285,0.2285,0.228,0.2282,208207.0
+1701042060000,0.2281,0.2281,0.2278,0.2279,157159.0
+1701042120000,0.228,0.2283,0.228,0.2282,130660.0
+1701042180000,0.2283,0.2284,0.228,0.2282,69137.0
+1701042240000,0.2283,0.2284,0.228,0.228,168167.0
+1701042300000,0.228,0.2282,0.2278,0.2279,269371.0
+1701042360000,0.2278,0.2281,0.2278,0.2279,71679.0
+1701042420000,0.2278,0.2282,0.2278,0.228,281472.0
+1701042480000,0.2281,0.2291,0.228,0.2291,638014.0
+1701042540000,0.2291,0.2294,0.2288,0.2288,579102.0
+1701042600000,0.2288,0.2289,0.2281,0.2281,822195.0
+1701042660000,0.2281,0.2282,0.2279,0.2282,227706.0
+1701042720000,0.2282,0.2282,0.2279,0.2279,278853.0
+1701042780000,0.2279,0.2283,0.2272,0.2272,693603.0
+1701042840000,0.2272,0.2276,0.2264,0.2266,1187870.0
+1701042900000,0.2265,0.2268,0.2263,0.2265,464216.0
+1701042960000,0.2265,0.2275,0.2265,0.2273,859004.0
+1701043020000,0.2273,0.2279,0.2273,0.2278,272381.0
+1701043080000,0.2278,0.2279,0.2277,0.2279,248514.0
+1701043140000,0.2279,0.2287,0.2277,0.2287,465333.0
+1701043200000,0.2286,0.2292,0.2269,0.2271,1561415.0
+1701043260000,0.2271,0.2279,0.2264,0.2267,1806846.0
+1701043320000,0.2267,0.2268,0.2259,0.2262,1397800.0
+1701043380000,0.2261,0.2283,0.2261,0.2281,2293392.0
+1701043440000,0.2282,0.2296,0.2276,0.2295,4025667.0
+1701043500000,0.2295,0.2302,0.2279,0.2279,3015730.0
+1701043560000,0.228,0.229,0.2271,0.2283,2027001.0
+1701043620000,0.2283,0.2285,0.2273,0.2278,815829.0
+1701043680000,0.2277,0.2279,0.227,0.2272,1086271.0
+1701043740000,0.2272,0.2283,0.2271,0.2274,1571588.0
+1701043800000,0.2273,0.2292,0.2272,0.2285,1575272.0
+1701043860000,0.2284,0.2308,0.2284,0.2296,3839309.0
+1701043920000,0.2296,0.2301,0.2288,0.229,1621456.0
+1701043980000,0.229,0.2297,0.2289,0.2291,784170.0
+1701044040000,0.2291,0.2291,0.2287,0.2288,233320.0
+1701044100000,0.2289,0.2289,0.2281,0.2283,704869.0
+1701044160000,0.2284,0.2285,0.228,0.2283,548570.0
+1701044220000,0.2283,0.2301,0.2283,0.2295,1394368.0
+1701044280000,0.2294,0.2298,0.2288,0.2291,932931.0
+1701044340000,0.2292,0.2293,0.2277,0.2279,1256465.0
+1701044400000,0.228,0.2283,0.2275,0.2278,1038027.0
+1701044460000,0.2279,0.2281,0.2264,0.2266,1349235.0
+1701044520000,0.2265,0.2273,0.2263,0.2272,920921.0
+1701044580000,0.2271,0.2274,0.2267,0.227,385301.0
+1701044640000,0.2271,0.2271,0.2267,0.2269,303040.0
+1701044700000,0.2269,0.227,0.2263,0.2269,948173.0
+1701044760000,0.2269,0.2285,0.2268,0.2283,1349431.0
+1701044820000,0.2283,0.2288,0.2278,0.2282,1171097.0
+1701044880000,0.2282,0.2286,0.228,0.2281,226647.0
+1701044940000,0.2281,0.2282,0.2279,0.228,495345.0
+1701045000000,0.2279,0.2279,0.2271,0.2276,1006300.0
+1701045060000,0.2276,0.2277,0.2268,0.2271,406408.0
+1701045120000,0.2272,0.2278,0.2271,0.2276,829791.0
+1701045180000,0.2275,0.2276,0.2271,0.2273,485151.0
+1701045240000,0.2273,0.2279,0.2266,0.2271,1191801.0
+1701045300000,0.2272,0.2278,0.2271,0.2276,307491.0
+1701045360000,0.2277,0.2286,0.2277,0.2286,891336.0
+1701045420000,0.2285,0.2285,0.2273,0.2273,771531.0
+1701045480000,0.2273,0.2273,0.2262,0.2263,821599.0
+1701045540000,0.2263,0.2265,0.2261,0.2262,634164.0
+1701045600000,0.2262,0.2264,0.2255,0.2256,699665.0
+1701045660000,0.2256,0.2257,0.2237,0.2242,3714337.0
+1701045720000,0.2243,0.2243,0.2221,0.223,5169805.0
+1701045780000,0.223,0.223,0.221,0.2213,2941941.0
+1701045840000,0.2214,0.2223,0.221,0.2211,2215104.0
+1701045900000,0.2212,0.2232,0.2212,0.223,3642822.0
+1701045960000,0.223,0.2242,0.223,0.2235,3087801.0
+1701046020000,0.2235,0.2238,0.2222,0.2222,1968482.0
+1701046080000,0.2222,0.2226,0.2218,0.2223,1024040.0
+1701046140000,0.2224,0.2224,0.2212,0.2215,2326370.0
+1701046200000,0.2215,0.2229,0.2214,0.2228,2849361.0
+1701046260000,0.2228,0.2239,0.2221,0.2227,2924960.0
+1701046320000,0.2227,0.2233,0.2227,0.2228,747013.0
+1701046380000,0.2228,0.2235,0.2219,0.2232,2488300.0
+1701046440000,0.2232,0.2232,0.2216,0.2218,1407502.0
+1701046500000,0.2217,0.2228,0.2215,0.2217,1924488.0
+1701046560000,0.2217,0.2218,0.2211,0.2213,1356352.0
+1701046620000,0.2212,0.2218,0.2203,0.2212,1984453.0
+1701046680000,0.2213,0.2217,0.2212,0.2215,527690.0
+1701046740000,0.2216,0.222,0.2216,0.2217,376629.0
+1701046800000,0.2217,0.2221,0.2217,0.222,726751.0
+1701046860000,0.2219,0.2226,0.2219,0.222,732588.0
+1701046920000,0.222,0.2224,0.222,0.2221,236848.0
+1701046980000,0.222,0.2225,0.2218,0.222,609640.0
+1701047040000,0.222,0.2225,0.2219,0.2223,216563.0
+1701047100000,0.2224,0.2233,0.2223,0.2229,1028979.0
+1701047160000,0.223,0.2234,0.2228,0.2234,244333.0
+1701047220000,0.2233,0.2235,0.2228,0.223,691478.0
+1701047280000,0.223,0.223,0.2215,0.2217,1287670.0
+1701047340000,0.2217,0.2219,0.2211,0.2211,648313.0
+1701047400000,0.221,0.2219,0.2209,0.2217,818189.0
+1701047460000,0.2216,0.2222,0.2214,0.2214,563014.0
+1701047520000,0.2214,0.2221,0.2214,0.2221,312006.0
+1701047580000,0.2221,0.2222,0.2208,0.2211,1411776.0
+1701047640000,0.2211,0.2214,0.2205,0.2212,930271.0
+1701047700000,0.2211,0.2212,0.2197,0.22,1746970.0
+1701047760000,0.22,0.2203,0.2196,0.2199,1384558.0
+1701047820000,0.22,0.2203,0.2193,0.2197,1391651.0
+1701047880000,0.2196,0.2203,0.2194,0.2203,662661.0
+1701047940000,0.2203,0.2204,0.22,0.22,281927.0
+1701048000000,0.22,0.2203,0.2194,0.2195,585667.0
+1701048060000,0.2196,0.2198,0.2194,0.2195,502987.0
+1701048120000,0.2194,0.2196,0.2188,0.2191,1095853.0
+1701048180000,0.2191,0.2191,0.2185,0.2188,641521.0
+1701048240000,0.2188,0.2192,0.2187,0.2192,813277.0
+1701048300000,0.2191,0.2195,0.219,0.2195,441271.0
+1701048360000,0.2194,0.2195,0.2192,0.2193,241452.0
+1701048420000,0.2193,0.2194,0.219,0.2192,390567.0
+1701048480000,0.2192,0.2192,0.2185,0.2186,595621.0
+1701048540000,0.2187,0.2187,0.2182,0.2185,391705.0
+1701048600000,0.2184,0.2188,0.2182,0.2188,390960.0
+1701048660000,0.2187,0.2188,0.2183,0.2184,439413.0
+1701048720000,0.2184,0.2188,0.2184,0.2186,301034.0
+1701048780000,0.2186,0.219,0.2185,0.2189,660462.0
+1701048840000,0.2189,0.2198,0.2189,0.2196,951345.0
+1701048900000,0.2196,0.2197,0.2193,0.2193,636159.0
+1701048960000,0.2193,0.2193,0.2187,0.2187,460001.0
+1701049020000,0.2188,0.219,0.2184,0.2185,236872.0
+1701049080000,0.2185,0.2189,0.2184,0.2186,545961.0
+1701049140000,0.2186,0.219,0.2185,0.2189,245472.0
+1701049200000,0.2189,0.2194,0.2189,0.2192,409619.0
+1701049260000,0.2193,0.2193,0.2186,0.2189,538535.0
+1701049320000,0.2188,0.2189,0.2184,0.2185,295283.0
+1701049380000,0.2185,0.2187,0.2181,0.2185,568897.0
+1701049440000,0.2185,0.2186,0.218,0.2181,681331.0
+1701049500000,0.2181,0.2185,0.2177,0.2179,1508944.0
+1701049560000,0.2179,0.2183,0.2175,0.2181,703758.0
+1701049620000,0.2181,0.2184,0.2179,0.2182,267640.0
+1701049680000,0.2182,0.2191,0.2181,0.2189,765536.0
+1701049740000,0.2189,0.2193,0.2188,0.2193,482096.0
+1701049800000,0.2192,0.2195,0.2189,0.2191,765527.0
+1701049860000,0.2191,0.2197,0.2191,0.2196,439772.0
+1701049920000,0.2195,0.2197,0.2194,0.2196,252083.0
+1701049980000,0.2196,0.2196,0.2194,0.2195,323070.0
+1701050040000,0.2195,0.2195,0.2188,0.2188,424224.0
+1701050100000,0.2188,0.219,0.2186,0.2187,259291.0
+1701050160000,0.2187,0.219,0.2184,0.2187,624757.0
+1701050220000,0.2188,0.2192,0.2188,0.2189,186309.0
+1701050280000,0.219,0.2192,0.2187,0.2189,213640.0
+1701050340000,0.2189,0.2191,0.2188,0.2188,251228.0
+1701050400000,0.2188,0.2194,0.2187,0.2193,648596.0
+1701050460000,0.2193,0.2196,0.2192,0.2195,352573.0
+1701050520000,0.2195,0.2197,0.2189,0.2192,798241.0
+1701050580000,0.2191,0.2193,0.219,0.219,201561.0
+1701050640000,0.219,0.2193,0.219,0.2193,142198.0
+1701050700000,0.2193,0.2197,0.2192,0.2195,421628.0
+1701050760000,0.2195,0.2199,0.2194,0.2195,387601.0
+1701050820000,0.2195,0.2196,0.2191,0.2191,301974.0
+1701050880000,0.2191,0.2194,0.219,0.2194,359944.0
+1701050940000,0.2194,0.2194,0.2192,0.2193,101925.0
+1701051000000,0.2192,0.2193,0.2187,0.2191,404853.0
+1701051060000,0.219,0.2195,0.219,0.2194,318549.0
+1701051120000,0.2194,0.2196,0.2193,0.2193,278784.0
+1701051180000,0.2193,0.2194,0.2189,0.2193,336036.0
+1701051240000,0.2193,0.2194,0.2191,0.2192,132504.0
+1701051300000,0.2191,0.2196,0.2191,0.2192,426957.0
+1701051360000,0.2193,0.2198,0.2193,0.2197,297806.0
+1701051420000,0.2197,0.22,0.2196,0.2197,359820.0
+1701051480000,0.2196,0.2197,0.2194,0.2196,260817.0
+1701051540000,0.2196,0.2196,0.2194,0.2196,185930.0
+1701051600000,0.2196,0.2196,0.2186,0.2187,751511.0
+1701051660000,0.2188,0.2191,0.2188,0.2191,252277.0
+1701051720000,0.219,0.2191,0.2184,0.2185,453619.0
+1701051780000,0.2186,0.2186,0.2183,0.2185,347312.0
+1701051840000,0.2185,0.2185,0.2183,0.2184,136355.0
+1701051900000,0.2183,0.2217,0.218,0.2213,9899248.0
+1701051960000,0.2213,0.2221,0.2209,0.2215,2928704.0
+1701052020000,0.2216,0.2218,0.2214,0.2214,521219.0
+1701052080000,0.2215,0.2218,0.2214,0.2218,836410.0
+1701052140000,0.2218,0.2218,0.2213,0.2213,579698.0
+1701052200000,0.2213,0.2215,0.2213,0.2214,335771.0
+1701052260000,0.2214,0.2239,0.2213,0.2235,4540773.0
+1701052320000,0.2235,0.2242,0.2235,0.2236,1994398.0
+1701052380000,0.2235,0.2238,0.2224,0.2233,2369823.0
+1701052440000,0.2233,0.2233,0.2228,0.2228,383477.0
+1701052500000,0.2229,0.2234,0.2228,0.2229,619836.0
+1701052560000,0.223,0.223,0.2223,0.2225,993932.0
+1701052620000,0.2226,0.2226,0.2221,0.2222,386093.0
+1701052680000,0.2222,0.2225,0.2218,0.222,638047.0
+1701052740000,0.222,0.2228,0.2218,0.2225,1004386.0
+1701052800000,0.2226,0.2227,0.2222,0.2223,367184.0
+1701052860000,0.2223,0.2228,0.2221,0.2225,695240.0
+1701052920000,0.2226,0.2226,0.2223,0.2224,78242.0
+1701052980000,0.2225,0.2226,0.2222,0.2222,289942.0
+1701053040000,0.2223,0.2224,0.2221,0.2222,411863.0
+1701053100000,0.2222,0.2224,0.222,0.2222,290941.0
+1701053160000,0.2223,0.2226,0.2222,0.2225,135982.0
+1701053220000,0.2226,0.2233,0.2225,0.2233,518818.0
+1701053280000,0.2232,0.2234,0.2229,0.2231,246067.0
+1701053340000,0.223,0.223,0.2227,0.2228,87223.0
+1701053400000,0.2228,0.2228,0.2225,0.2228,212540.0
+1701053460000,0.2228,0.223,0.2222,0.2229,787552.0
+1701053520000,0.223,0.2236,0.2229,0.2229,608086.0
+1701053580000,0.223,0.2231,0.2226,0.2226,313731.0
+1701053640000,0.2227,0.223,0.2226,0.2228,186536.0
+1701053700000,0.2228,0.2231,0.2228,0.2229,152057.0
+1701053760000,0.2229,0.2229,0.2225,0.2225,186216.0
+1701053820000,0.2225,0.2227,0.2224,0.2226,111058.0
+1701053880000,0.2225,0.2226,0.2223,0.2224,155820.0
+1701053940000,0.2224,0.2234,0.2224,0.2234,627581.0
+1701054000000,0.2233,0.2241,0.2232,0.2238,915704.0
+1701054060000,0.2237,0.2238,0.2234,0.2236,287641.0
+1701054120000,0.2237,0.2238,0.2236,0.2237,55942.0
+1701054180000,0.2237,0.2243,0.2237,0.2241,272118.0
+1701054240000,0.2243,0.2248,0.2242,0.2247,812519.0
+1701054300000,0.2247,0.2249,0.2245,0.2245,464884.0
+1701054360000,0.2245,0.2245,0.2241,0.2243,362216.0
+1701054420000,0.2243,0.2255,0.2242,0.2243,2316198.0
+1701054480000,0.2243,0.2253,0.2241,0.2252,1205618.0
+1701054540000,0.2252,0.2254,0.2248,0.2252,593682.0
+1701054600000,0.2253,0.2263,0.2252,0.2257,1432038.0
+1701054660000,0.2257,0.2259,0.2251,0.2252,478767.0
+1701054720000,0.2252,0.2252,0.2244,0.2247,918724.0
+1701054780000,0.2248,0.225,0.2246,0.2249,233366.0
+1701054840000,0.2249,0.2251,0.2241,0.2243,521697.0
+1701054900000,0.2243,0.225,0.2243,0.2246,550454.0
+1701054960000,0.2245,0.2248,0.2242,0.2248,583722.0
+1701055020000,0.2249,0.2263,0.2249,0.226,1720260.0
+1701055080000,0.226,0.2263,0.2254,0.2262,987981.0
+1701055140000,0.2261,0.2262,0.2252,0.2253,1037741.0
+1701055200000,0.2253,0.2254,0.2241,0.2242,711287.0
+1701055260000,0.2242,0.225,0.2242,0.2248,590742.0
+1701055320000,0.2248,0.2248,0.224,0.2242,332067.0
+1701055380000,0.2242,0.2246,0.2241,0.2243,288365.0
+1701055440000,0.2244,0.2247,0.2242,0.2246,406327.0
+1701055500000,0.2246,0.2251,0.2244,0.2245,370340.0
+1701055560000,0.2246,0.2249,0.2246,0.2248,243488.0
+1701055620000,0.2249,0.2254,0.2247,0.2251,469458.0
+1701055680000,0.2251,0.2256,0.225,0.2251,685097.0
+1701055740000,0.2251,0.2258,0.225,0.2256,352727.0
+1701055800000,0.2256,0.2262,0.2255,0.2258,968090.0
+1701055860000,0.2259,0.2259,0.2247,0.2249,557270.0
+1701055920000,0.2249,0.225,0.2232,0.2236,1184641.0
+1701055980000,0.2236,0.224,0.2236,0.2237,385730.0
+1701056040000,0.2238,0.2238,0.2225,0.2228,972461.0
+1701056100000,0.2228,0.2228,0.2222,0.2222,995873.0
+1701056160000,0.2223,0.2224,0.2215,0.222,1204930.0
+1701056220000,0.2219,0.2224,0.2214,0.2216,1332189.0
+1701056280000,0.2216,0.2222,0.2213,0.2221,732597.0
+1701056340000,0.222,0.2223,0.2219,0.2219,550211.0
+1701056400000,0.2219,0.222,0.2216,0.2218,492267.0
+1701056460000,0.2218,0.2223,0.2218,0.222,283979.0
+1701056520000,0.222,0.2221,0.2213,0.2215,1060379.0
+1701056580000,0.2214,0.2222,0.2214,0.2221,239031.0
+1701056640000,0.2222,0.2222,0.2211,0.2212,1064405.0
+1701056700000,0.2212,0.2224,0.2211,0.2222,1423658.0
+1701056760000,0.2223,0.2224,0.2221,0.2223,327460.0
+1701056820000,0.2222,0.2223,0.2221,0.2222,212416.0
+1701056880000,0.2222,0.2225,0.2221,0.2225,677732.0
+1701056940000,0.2224,0.224,0.2223,0.2239,1045421.0
+1701057000000,0.2239,0.2261,0.2239,0.2256,2887593.0
+1701057060000,0.2255,0.226,0.2252,0.2253,1225196.0
+1701057120000,0.2253,0.2263,0.225,0.2257,872004.0
+1701057180000,0.2257,0.2261,0.2252,0.2256,652837.0
+1701057240000,0.2255,0.2263,0.2255,0.2261,648869.0
+1701057300000,0.2261,0.2263,0.2252,0.2252,692895.0
+1701057360000,0.2252,0.2256,0.2251,0.2254,375093.0
+1701057420000,0.2254,0.2258,0.225,0.2256,567444.0
+1701057480000,0.2256,0.2258,0.2254,0.2257,321157.0
+1701057540000,0.2257,0.2259,0.2252,0.2258,496726.0
+1701057600000,0.2258,0.2262,0.2252,0.2256,1074699.0
+1701057660000,0.2256,0.2256,0.2251,0.2254,282453.0
+1701057720000,0.2254,0.2263,0.2253,0.2262,451399.0
+1701057780000,0.2261,0.2263,0.2259,0.2262,419590.0
+1701057840000,0.2262,0.2272,0.2261,0.227,1370935.0
+1701057900000,0.227,0.2275,0.2263,0.2265,1160253.0
+1701057960000,0.2265,0.2266,0.2262,0.2265,266565.0
+1701058020000,0.2265,0.2266,0.226,0.2262,313950.0
+1701058080000,0.2262,0.2263,0.2257,0.2258,398239.0
+1701058140000,0.2258,0.226,0.2255,0.2257,443205.0
+1701058200000,0.2257,0.2258,0.2246,0.225,620727.0
+1701058260000,0.225,0.2253,0.2249,0.2251,398285.0
+1701058320000,0.225,0.2258,0.2249,0.2254,581986.0
+1701058380000,0.2254,0.2256,0.2251,0.2251,272860.0
+1701058440000,0.2251,0.226,0.2251,0.2254,385496.0
+1701058500000,0.2255,0.226,0.2253,0.2258,250563.0
+1701058560000,0.2257,0.2259,0.225,0.2251,274920.0
+1701058620000,0.2251,0.2251,0.2246,0.2247,193175.0
+1701058680000,0.2246,0.2248,0.2234,0.2236,840380.0
+1701058740000,0.2235,0.2236,0.2228,0.2228,399165.0
+1701058800000,0.2228,0.223,0.2224,0.2225,854250.0
+1701058860000,0.2225,0.2229,0.2221,0.2225,768986.0
+1701058920000,0.2226,0.2226,0.222,0.2224,346441.0
+1701058980000,0.2223,0.2224,0.222,0.2223,288912.0
+1701059040000,0.2224,0.223,0.2224,0.2228,348050.0
+1701059100000,0.2229,0.2229,0.2226,0.2227,145583.0
+1701059160000,0.2227,0.2237,0.2227,0.2236,371984.0
+1701059220000,0.2236,0.2239,0.223,0.2232,533382.0
+1701059280000,0.2232,0.2238,0.2226,0.2234,978179.0
+1701059340000,0.2234,0.2234,0.223,0.2231,164583.0
+1701059400000,0.2231,0.2234,0.2229,0.2232,356733.0
+1701059460000,0.2232,0.2232,0.2227,0.2231,477944.0
+1701059520000,0.2231,0.2231,0.222,0.2225,496237.0
+1701059580000,0.2225,0.2228,0.2216,0.2222,1479712.0
+1701059640000,0.2222,0.2224,0.222,0.2224,147366.0
+1701059700000,0.2224,0.2225,0.2223,0.2223,167959.0
+1701059760000,0.2223,0.2223,0.2217,0.222,374513.0
+1701059820000,0.222,0.2222,0.2218,0.222,136953.0
+1701059880000,0.222,0.2222,0.2219,0.2222,198600.0
+1701059940000,0.2222,0.2226,0.2222,0.2223,207412.0
+1701060000000,0.2223,0.2223,0.2218,0.2218,223841.0
+1701060060000,0.2218,0.2219,0.2217,0.2218,93680.0
+1701060120000,0.2218,0.2223,0.2217,0.2222,192342.0
+1701060180000,0.2221,0.2222,0.2219,0.2221,94671.0
+1701060240000,0.2221,0.2222,0.2219,0.2219,135736.0
+1701060300000,0.2219,0.2219,0.2213,0.2215,700926.0
+1701060360000,0.2215,0.2219,0.2211,0.2214,652378.0
+1701060420000,0.2215,0.2216,0.2206,0.2209,742418.0
+1701060480000,0.2209,0.221,0.2203,0.2209,934274.0
+1701060540000,0.2209,0.2212,0.2206,0.221,352447.0
+1701060600000,0.221,0.2212,0.2208,0.2212,134044.0
+1701060660000,0.2212,0.2213,0.221,0.221,312620.0
+1701060720000,0.221,0.2216,0.221,0.2216,203852.0
+1701060780000,0.2216,0.2235,0.2215,0.2234,1990993.0
+1701060840000,0.2234,0.2238,0.2231,0.2232,550658.0
+1701060900000,0.2231,0.2231,0.2225,0.2225,528409.0
+1701060960000,0.2226,0.2229,0.2226,0.2228,102811.0
+1701061020000,0.2229,0.2231,0.2226,0.2226,331658.0
+1701061080000,0.2226,0.2231,0.2225,0.2225,348575.0
+1701061140000,0.2225,0.2228,0.2225,0.2227,142736.0
+1701061200000,0.2227,0.2229,0.2224,0.2225,343556.0
+1701061260000,0.2225,0.2227,0.2224,0.2226,195489.0
+1701061320000,0.2226,0.223,0.2225,0.2225,154103.0
+1701061380000,0.2226,0.2229,0.2225,0.2227,215816.0
+1701061440000,0.2226,0.2229,0.2226,0.2228,215676.0
+1701061500000,0.2227,0.2228,0.2225,0.2225,128202.0
+1701061560000,0.2225,0.2229,0.2225,0.2229,183400.0
+1701061620000,0.2229,0.2234,0.2229,0.2234,411269.0
+1701061680000,0.2233,0.2234,0.2231,0.2234,208944.0
+1701061740000,0.2233,0.224,0.2232,0.2238,317071.0
+1701061800000,0.2238,0.2241,0.2238,0.2239,196655.0
+1701061860000,0.224,0.2241,0.2237,0.2239,169213.0
+1701061920000,0.224,0.2242,0.2238,0.224,287405.0
+1701061980000,0.2241,0.2241,0.2238,0.2239,91493.0
+1701062040000,0.224,0.2242,0.2239,0.2239,156083.0
+1701062100000,0.224,0.2244,0.2239,0.2243,236763.0
+1701062160000,0.2242,0.2245,0.2242,0.2243,209334.0
+1701062220000,0.2243,0.2243,0.2237,0.2238,335749.0
+1701062280000,0.2238,0.2239,0.2234,0.2236,249554.0
+1701062340000,0.2236,0.2237,0.2232,0.2234,267766.0
+1701062400000,0.2235,0.2235,0.2233,0.2233,46745.0
+1701062460000,0.2234,0.2234,0.2231,0.2233,136998.0
+1701062520000,0.2232,0.2233,0.2228,0.2229,201069.0
+1701062580000,0.2228,0.223,0.2228,0.2228,120005.0
+1701062640000,0.2229,0.2229,0.2223,0.2226,379052.0
+1701062700000,0.2225,0.2227,0.2223,0.2225,384065.0
+1701062760000,0.2225,0.223,0.2225,0.2227,433643.0
+1701062820000,0.2226,0.2229,0.2226,0.2227,239443.0
+1701062880000,0.2228,0.2229,0.2226,0.2227,47612.0
+1701062940000,0.2226,0.2227,0.2224,0.2225,112487.0
+1701063000000,0.2225,0.2226,0.2221,0.2222,390766.0
+1701063060000,0.2223,0.2223,0.2222,0.2223,37254.0
+1701063120000,0.2222,0.2224,0.2221,0.2222,186371.0
+1701063180000,0.2222,0.2225,0.222,0.2225,184212.0
+1701063240000,0.2224,0.2226,0.2223,0.2224,131969.0
+1701063300000,0.2225,0.2228,0.2225,0.2227,244323.0
+1701063360000,0.2227,0.2231,0.2227,0.223,82982.0
+1701063420000,0.2231,0.2231,0.2225,0.2225,134016.0
+1701063480000,0.2225,0.2231,0.2223,0.2231,984453.0
+1701063540000,0.223,0.2232,0.2229,0.2229,155437.0
+1701063600000,0.2229,0.2231,0.2229,0.2231,32826.0
+1701063660000,0.2231,0.2231,0.2227,0.2228,159662.0
+1701063720000,0.2228,0.2231,0.2227,0.2231,189206.0
+1701063780000,0.2231,0.2234,0.223,0.2233,150275.0
+1701063840000,0.2233,0.2234,0.223,0.2233,256254.0
+1701063900000,0.2232,0.2234,0.2232,0.2232,110385.0
+1701063960000,0.2231,0.2234,0.2231,0.2232,220060.0
+1701064020000,0.2233,0.2237,0.2232,0.2237,514945.0
+1701064080000,0.2238,0.226,0.2238,0.2258,1864780.0
+1701064140000,0.2258,0.2258,0.2246,0.2248,1176100.0
+1701064200000,0.2247,0.2253,0.2247,0.2253,246914.0
+1701064260000,0.2254,0.2257,0.2251,0.2251,405593.0
+1701064320000,0.2251,0.2256,0.2251,0.2252,299198.0
+1701064380000,0.2253,0.2254,0.2248,0.2251,613594.0
+1701064440000,0.2251,0.2253,0.2249,0.2253,182467.0
+1701064500000,0.2253,0.2254,0.2248,0.2251,639660.0
+1701064560000,0.2251,0.2259,0.2251,0.2257,599972.0
+1701064620000,0.2257,0.2259,0.2256,0.2258,320026.0
+1701064680000,0.2258,0.2261,0.225,0.225,533736.0
+1701064740000,0.2251,0.2258,0.2247,0.2258,678682.0
+1701064800000,0.2258,0.2258,0.2249,0.225,843117.0
+1701064860000,0.2251,0.2256,0.225,0.2251,415045.0
+1701064920000,0.2252,0.2253,0.2249,0.2249,120690.0
+1701064980000,0.2249,0.2259,0.2249,0.2256,439395.0
+1701065040000,0.2256,0.2257,0.225,0.2255,413991.0
+1701065100000,0.2256,0.2258,0.2254,0.2257,192152.0
+1701065160000,0.2256,0.2257,0.2255,0.2257,137770.0
+1701065220000,0.2256,0.2257,0.2255,0.2255,103174.0
+1701065280000,0.2255,0.2266,0.2254,0.2257,1263938.0
+1701065340000,0.2257,0.2269,0.2257,0.2269,469630.0
+1701065400000,0.2268,0.2275,0.2264,0.2268,1369535.0
+1701065460000,0.2268,0.227,0.2263,0.2269,448228.0
+1701065520000,0.2269,0.2275,0.2267,0.2271,994210.0
+1701065580000,0.2271,0.2274,0.2271,0.2272,135345.0
+1701065640000,0.2272,0.2279,0.2271,0.2275,1183963.0
+1701065700000,0.2274,0.2279,0.2274,0.2277,206245.0
+1701065760000,0.2277,0.2278,0.2273,0.2274,242239.0
+1701065820000,0.2275,0.2279,0.2275,0.2278,267564.0
+1701065880000,0.2278,0.2281,0.2275,0.2276,443296.0
+1701065940000,0.2276,0.2277,0.2274,0.2274,139658.0
+1701066000000,0.2274,0.2275,0.2271,0.2271,413004.0
+1701066060000,0.2271,0.2271,0.2268,0.2268,249494.0
+1701066120000,0.2269,0.227,0.2262,0.2269,608854.0
+1701066180000,0.227,0.2272,0.2265,0.227,399656.0
+1701066240000,0.2269,0.2273,0.2269,0.2273,315102.0
+1701066300000,0.2273,0.2274,0.2266,0.2267,403411.0
+1701066360000,0.2267,0.2271,0.2266,0.2267,267258.0
+1701066420000,0.2268,0.2272,0.2266,0.2266,257220.0
+1701066480000,0.2266,0.2266,0.2259,0.226,287725.0
+1701066540000,0.2259,0.2261,0.2258,0.2259,206507.0
+1701066600000,0.2259,0.2262,0.2248,0.225,836528.0
+1701066660000,0.2251,0.2255,0.225,0.2251,364840.0
+1701066720000,0.225,0.2254,0.225,0.2252,119767.0
+1701066780000,0.2252,0.2254,0.2248,0.225,540090.0
+1701066840000,0.2251,0.2253,0.2246,0.2253,491824.0
+1701066900000,0.2252,0.2252,0.2245,0.2248,443553.0
+1701066960000,0.2248,0.2254,0.2248,0.2253,276009.0
+1701067020000,0.2253,0.2253,0.2249,0.2249,111107.0
+1701067080000,0.2249,0.2251,0.2249,0.225,95310.0
+1701067140000,0.2251,0.2251,0.2247,0.2249,115583.0
+1701067200000,0.2248,0.2248,0.224,0.2241,730516.0
+1701067260000,0.2241,0.2243,0.2229,0.2232,1486820.0
+1701067320000,0.2232,0.2233,0.2224,0.2227,1042039.0
+1701067380000,0.2227,0.2232,0.2226,0.2227,701001.0
+1701067440000,0.2226,0.2233,0.2223,0.2231,1052479.0
+1701067500000,0.223,0.2237,0.223,0.2236,221241.0
+1701067560000,0.2237,0.2237,0.2231,0.2237,178573.0
+1701067620000,0.2237,0.2238,0.2232,0.2237,142628.0
+1701067680000,0.2238,0.2238,0.2231,0.2232,100514.0
+1701067740000,0.2232,0.2234,0.2229,0.223,123734.0
+1701067800000,0.223,0.2231,0.2226,0.2229,382375.0
+1701067860000,0.2228,0.2237,0.2227,0.2236,292924.0
+1701067920000,0.2236,0.2238,0.2235,0.2236,147704.0
+1701067980000,0.2236,0.2238,0.2232,0.2236,364056.0
+1701068040000,0.2236,0.2237,0.2229,0.2234,206761.0
+1701068100000,0.2235,0.2236,0.2229,0.223,202061.0
+1701068160000,0.2231,0.2232,0.2228,0.223,249248.0
+1701068220000,0.223,0.223,0.2225,0.2228,234487.0
+1701068280000,0.2227,0.2227,0.2223,0.2223,296264.0
+1701068340000,0.2223,0.2226,0.2221,0.2223,242340.0
+1701068400000,0.2224,0.2231,0.2221,0.2226,608612.0
+1701068460000,0.2225,0.2229,0.2224,0.2227,233985.0
+1701068520000,0.2228,0.2229,0.2223,0.2228,181224.0
+1701068580000,0.2227,0.2229,0.2224,0.2224,191426.0
+1701068640000,0.2224,0.2225,0.2218,0.222,603909.0
+1701068700000,0.2219,0.222,0.2217,0.2218,189889.0
+1701068760000,0.2217,0.2219,0.2213,0.2213,305297.0
+1701068820000,0.2213,0.2215,0.221,0.2212,974922.0
+1701068880000,0.2212,0.2214,0.221,0.2211,855763.0
+1701068940000,0.2212,0.2213,0.2205,0.2205,997913.0
+1701069000000,0.2205,0.2208,0.2204,0.2204,793096.0
+1701069060000,0.2204,0.2205,0.2195,0.2198,2416255.0
+1701069120000,0.2197,0.2198,0.2189,0.2193,967132.0
+1701069180000,0.2192,0.2195,0.2191,0.2194,547809.0
+1701069240000,0.2194,0.2196,0.2192,0.2192,393289.0
+1701069300000,0.2191,0.2198,0.2189,0.2197,854190.0
+1701069360000,0.2197,0.22,0.2193,0.2196,628843.0
+1701069420000,0.2195,0.2195,0.2191,0.2192,396941.0
+1701069480000,0.2191,0.2192,0.2187,0.2188,205994.0
+1701069540000,0.2187,0.2189,0.2168,0.2176,3904137.0
+1701069600000,0.2175,0.218,0.2173,0.2177,1251346.0
+1701069660000,0.2176,0.218,0.2174,0.2176,979403.0
+1701069720000,0.2177,0.2183,0.2173,0.2174,634916.0
+1701069780000,0.2175,0.2176,0.2166,0.2167,1061598.0
+1701069840000,0.2167,0.2167,0.2152,0.216,2317743.0
+1701069900000,0.216,0.2181,0.2158,0.2177,2155681.0
+1701069960000,0.2176,0.2179,0.2167,0.2173,1225982.0
+1701070020000,0.2172,0.2176,0.2168,0.2171,1037440.0
+1701070080000,0.217,0.2176,0.2166,0.2173,1258174.0
+1701070140000,0.2173,0.2175,0.2161,0.2173,814329.0
+1701070200000,0.2172,0.2185,0.2171,0.2182,1151108.0
+1701070260000,0.2183,0.2189,0.2179,0.2179,1255156.0
+1701070320000,0.2179,0.2183,0.2175,0.2176,551336.0
+1701070380000,0.2176,0.218,0.217,0.2172,521535.0
+1701070440000,0.2172,0.2186,0.2171,0.2186,782385.0
+1701070500000,0.2187,0.2194,0.2185,0.2189,1000374.0
+1701070560000,0.2188,0.2193,0.2185,0.2188,472934.0
+1701070620000,0.2189,0.2197,0.2187,0.2192,703287.0
+1701070680000,0.2191,0.2208,0.2191,0.2208,1196405.0
+1701070740000,0.2207,0.2208,0.2199,0.2208,894128.0
+1701070800000,0.2207,0.2207,0.2199,0.2201,1292552.0
+1701070860000,0.2201,0.2202,0.2196,0.2197,327691.0
+1701070920000,0.2198,0.2205,0.2196,0.2203,1021186.0
+1701070980000,0.2202,0.2203,0.2194,0.2194,535189.0
+1701071040000,0.2194,0.2195,0.2192,0.2194,156349.0
+1701071100000,0.2193,0.2197,0.2189,0.2195,670702.0
+1701071160000,0.2194,0.2201,0.2192,0.2196,736395.0
+1701071220000,0.2197,0.2199,0.2195,0.2197,182322.0
+1701071280000,0.2196,0.2196,0.2189,0.2189,281452.0
+1701071340000,0.2189,0.2192,0.2163,0.2175,5134893.0
+1701071400000,0.2175,0.2178,0.2171,0.2175,663120.0
+1701071460000,0.2175,0.2176,0.2165,0.217,1000455.0
+1701071520000,0.217,0.2171,0.2159,0.2165,1554292.0
+1701071580000,0.2164,0.2165,0.216,0.2163,655482.0
+1701071640000,0.2164,0.2164,0.2155,0.2162,667150.0
+1701071700000,0.2162,0.2166,0.2161,0.2163,570955.0
+1701071760000,0.2163,0.2168,0.2162,0.2168,527917.0
+1701071820000,0.2168,0.2172,0.2166,0.2172,456757.0
+1701071880000,0.2172,0.2173,0.2169,0.2169,434595.0
+1701071940000,0.217,0.2174,0.2169,0.2173,253082.0
+1701072000000,0.2173,0.2186,0.2172,0.218,1893403.0
+1701072060000,0.218,0.2187,0.218,0.2186,415740.0
+1701072120000,0.2185,0.2186,0.2183,0.2184,157203.0
+1701072180000,0.2184,0.2188,0.2181,0.2183,423315.0
+1701072240000,0.2183,0.2185,0.2176,0.2176,275702.0
+1701072300000,0.2176,0.2176,0.2167,0.217,739540.0
+1701072360000,0.2169,0.2171,0.2168,0.2168,273470.0
+1701072420000,0.2168,0.2173,0.2165,0.2173,704931.0
+1701072480000,0.2174,0.2177,0.2173,0.2177,343421.0
+1701072540000,0.2176,0.2177,0.2172,0.2177,115178.0
+1701072600000,0.2177,0.2183,0.2175,0.2181,468786.0
+1701072660000,0.2181,0.2192,0.218,0.2189,905857.0
+1701072720000,0.2188,0.2196,0.2188,0.2193,645013.0
+1701072780000,0.2194,0.2194,0.2184,0.2189,489767.0
+1701072840000,0.2188,0.2188,0.2182,0.2182,260546.0
+1701072900000,0.2181,0.2183,0.218,0.2183,245346.0
+1701072960000,0.2183,0.2184,0.2182,0.2184,152746.0
+1701073020000,0.2184,0.2184,0.218,0.2182,189049.0
+1701073080000,0.2183,0.2184,0.2181,0.2182,350946.0
+1701073140000,0.2181,0.2186,0.218,0.2184,618870.0
+1701073200000,0.2184,0.2185,0.2181,0.2184,270970.0
+1701073260000,0.2184,0.2188,0.2184,0.2187,302216.0
+1701073320000,0.2187,0.219,0.2186,0.2189,121016.0
+1701073380000,0.2189,0.2194,0.2189,0.2193,186454.0
+1701073440000,0.2194,0.2195,0.2192,0.2193,117418.0
+1701073500000,0.2193,0.2198,0.2193,0.2195,367564.0
+1701073560000,0.2196,0.2201,0.2196,0.2199,478955.0
+1701073620000,0.2199,0.2202,0.2193,0.2194,560226.0
+1701073680000,0.2194,0.2195,0.2188,0.219,417382.0
+1701073740000,0.219,0.2191,0.2188,0.2188,202368.0
+1701073800000,0.2189,0.219,0.2181,0.2182,449483.0
+1701073860000,0.2182,0.2182,0.2176,0.2179,719595.0
+1701073920000,0.2179,0.2182,0.2178,0.2179,359230.0
+1701073980000,0.218,0.218,0.2176,0.2177,235651.0
+1701074040000,0.2176,0.2176,0.2173,0.2174,395755.0
+1701074100000,0.2175,0.2186,0.2172,0.2185,1448815.0
+1701074160000,0.2185,0.2196,0.2184,0.2195,1363208.0
+1701074220000,0.2195,0.2202,0.2194,0.2201,547779.0
+1701074280000,0.22,0.2203,0.2199,0.2201,705931.0
+1701074340000,0.2202,0.2214,0.22,0.2212,1467250.0
+1701074400000,0.2211,0.2213,0.2196,0.2205,2626363.0
+1701074460000,0.2205,0.2205,0.2198,0.2202,966695.0
+1701074520000,0.2202,0.2205,0.2191,0.2193,838240.0
+1701074580000,0.2193,0.2199,0.2189,0.2189,812707.0
+1701074640000,0.2189,0.2201,0.2189,0.2201,813091.0
+1701074700000,0.2201,0.2203,0.2192,0.2192,858833.0
+1701074760000,0.2193,0.2195,0.2188,0.2189,358615.0
+1701074820000,0.219,0.219,0.218,0.218,699648.0
+1701074880000,0.218,0.2181,0.2176,0.2178,894959.0
+1701074940000,0.2177,0.218,0.2173,0.2176,1015385.0
+1701075000000,0.2177,0.2178,0.2169,0.2173,629059.0
+1701075060000,0.2173,0.2178,0.2172,0.2177,691728.0
+1701075120000,0.2177,0.2184,0.2174,0.2183,792560.0
+1701075180000,0.2182,0.2187,0.2178,0.2181,817180.0
+1701075240000,0.218,0.2181,0.2176,0.2176,268921.0
+1701075300000,0.2176,0.219,0.2176,0.2181,1646798.0
+1701075360000,0.218,0.2183,0.2173,0.2175,793149.0
+1701075420000,0.2175,0.2177,0.2172,0.2175,376018.0
+1701075480000,0.2174,0.2175,0.2171,0.2173,419717.0
+1701075540000,0.2174,0.2184,0.2172,0.2182,621718.0
+1701075600000,0.2182,0.2184,0.2176,0.2181,635926.0
+1701075660000,0.2182,0.2186,0.2175,0.2175,1064970.0
+1701075720000,0.2176,0.2181,0.2174,0.2175,330171.0
+1701075780000,0.2175,0.2177,0.2172,0.2175,459431.0
+1701075840000,0.2174,0.2184,0.2174,0.2183,481252.0
+1701075900000,0.2182,0.2185,0.2179,0.218,396479.0
+1701075960000,0.2181,0.2182,0.2179,0.2181,111952.0
+1701076020000,0.2181,0.2186,0.2181,0.2185,229230.0
+1701076080000,0.2186,0.2189,0.218,0.2181,515050.0
+1701076140000,0.2181,0.2189,0.218,0.2188,509362.0
+1701076200000,0.2188,0.2193,0.2187,0.2192,289956.0
+1701076260000,0.2193,0.22,0.2192,0.22,398614.0
+1701076320000,0.2199,0.22,0.2188,0.219,1704133.0
+1701076380000,0.219,0.2195,0.2189,0.219,349866.0
+1701076440000,0.219,0.2203,0.2188,0.2198,1110954.0
+1701076500000,0.2198,0.2199,0.2194,0.2197,297209.0
+1701076560000,0.2198,0.2206,0.2198,0.2202,718077.0
+1701076620000,0.2202,0.2206,0.2201,0.2201,247677.0
+1701076680000,0.2201,0.2208,0.2201,0.2206,515467.0
+1701076740000,0.2205,0.2208,0.2198,0.2204,1063199.0
+1701076800000,0.2203,0.2205,0.2198,0.2205,503009.0
+1701076860000,0.2205,0.221,0.2205,0.2209,193801.0
+1701076920000,0.2209,0.2211,0.2205,0.2205,218408.0
+1701076980000,0.2205,0.2214,0.2204,0.2211,671577.0
+1701077040000,0.221,0.221,0.2203,0.2204,284569.0
+1701077100000,0.2203,0.2205,0.2201,0.2202,131360.0
+1701077160000,0.2202,0.2202,0.219,0.2193,815207.0
+1701077220000,0.2193,0.2195,0.219,0.2193,572648.0
+1701077280000,0.2193,0.2194,0.2188,0.219,519251.0
+1701077340000,0.219,0.2191,0.2184,0.2187,591877.0
+1701077400000,0.2186,0.2188,0.2178,0.2181,513173.0
+1701077460000,0.218,0.2181,0.2176,0.2177,276388.0
+1701077520000,0.2176,0.2179,0.2175,0.2176,269666.0
+1701077580000,0.2175,0.2177,0.2172,0.2177,480263.0
+1701077640000,0.2176,0.2182,0.2174,0.2181,490121.0
+1701077700000,0.218,0.2186,0.2176,0.2186,369232.0
+1701077760000,0.2186,0.2189,0.2181,0.2184,230539.0
+1701077820000,0.2184,0.2189,0.2182,0.2183,344039.0
+1701077880000,0.2182,0.2185,0.2182,0.2184,157239.0
+1701077940000,0.2185,0.2188,0.2184,0.2186,261260.0
+1701078000000,0.2186,0.2186,0.2181,0.2183,173807.0
+1701078060000,0.2182,0.2183,0.218,0.2181,129127.0
+1701078120000,0.2181,0.2183,0.218,0.2181,120168.0
+1701078180000,0.2181,0.2186,0.218,0.2185,161378.0
+1701078240000,0.2185,0.2186,0.2183,0.2183,135594.0
+1701078300000,0.2184,0.2184,0.2181,0.2181,72977.0
+1701078360000,0.2181,0.2187,0.2181,0.2186,167760.0
+1701078420000,0.2186,0.2188,0.2183,0.2183,172971.0
+1701078480000,0.2183,0.2185,0.2182,0.2183,102787.0
+1701078540000,0.2182,0.2182,0.2178,0.2178,189036.0
+1701078600000,0.2178,0.2182,0.2177,0.218,399135.0
+1701078660000,0.2179,0.218,0.2178,0.2179,156238.0
+1701078720000,0.218,0.218,0.2175,0.2176,189217.0
+1701078780000,0.2177,0.2178,0.2176,0.2177,100867.0
+1701078840000,0.2177,0.2178,0.2174,0.2175,274017.0
+1701078900000,0.2176,0.2177,0.2165,0.2165,1115102.0
+1701078960000,0.2165,0.2171,0.2165,0.2167,467236.0
+1701079020000,0.2167,0.2169,0.2164,0.2164,375793.0
+1701079080000,0.2165,0.2166,0.2159,0.2161,1052999.0
+1701079140000,0.216,0.2163,0.2159,0.2159,330031.0
+1701079200000,0.2159,0.216,0.2148,0.215,2622500.0
+1701079260000,0.2151,0.2155,0.2148,0.215,823305.0
+1701079320000,0.215,0.216,0.2149,0.2159,744910.0
+1701079380000,0.2159,0.2166,0.2156,0.216,1216427.0
+1701079440000,0.216,0.2162,0.2149,0.2149,1036589.0
+1701079500000,0.2149,0.2157,0.2148,0.2153,756449.0
+1701079560000,0.2152,0.2159,0.2151,0.2158,405021.0
+1701079620000,0.2158,0.216,0.2156,0.2158,240013.0
+1701079680000,0.2158,0.2159,0.2155,0.2157,222304.0
+1701079740000,0.2158,0.216,0.2155,0.2159,285688.0
+1701079800000,0.2159,0.2164,0.2158,0.216,546214.0
+1701079860000,0.216,0.2166,0.216,0.2163,415585.0
+1701079920000,0.2164,0.2164,0.2159,0.2161,125294.0
+1701079980000,0.2161,0.2162,0.2154,0.2154,260036.0
+1701080040000,0.2154,0.2157,0.2151,0.2152,292863.0
+1701080100000,0.2152,0.2155,0.215,0.2154,621173.0
+1701080160000,0.2155,0.2155,0.2148,0.2148,354129.0
+1701080220000,0.2148,0.2151,0.2144,0.2148,1033882.0
+1701080280000,0.2148,0.2149,0.2143,0.2144,943719.0
+1701080340000,0.2145,0.2147,0.2132,0.214,3933239.0
+1701080400000,0.2139,0.214,0.213,0.2131,930774.0
+1701080460000,0.213,0.2133,0.2125,0.2127,1519004.0
+1701080520000,0.2127,0.213,0.2123,0.2129,1782543.0
+1701080580000,0.2129,0.2132,0.2127,0.2127,812432.0
+1701080640000,0.2127,0.2131,0.2127,0.2129,250408.0
+1701080700000,0.2129,0.213,0.2124,0.2125,693425.0
+1701080760000,0.2125,0.2127,0.2121,0.2122,820404.0
+1701080820000,0.2122,0.2125,0.2121,0.2121,816771.0
+1701080880000,0.2121,0.2131,0.212,0.213,1335464.0
+1701080940000,0.213,0.213,0.2117,0.212,1296353.0
+1701081000000,0.212,0.2125,0.2119,0.2121,1020528.0
+1701081060000,0.2122,0.2125,0.2119,0.2119,622918.0
+1701081120000,0.2119,0.2121,0.2109,0.211,2020051.0
+1701081180000,0.2111,0.2112,0.2107,0.211,1604414.0
+1701081240000,0.211,0.2118,0.211,0.2118,1278653.0
+1701081300000,0.2118,0.2121,0.2114,0.2119,806081.0
+1701081360000,0.2119,0.2119,0.2112,0.2112,508577.0
+1701081420000,0.2112,0.2113,0.2106,0.2113,951682.0
+1701081480000,0.2113,0.2124,0.2111,0.2123,804765.0
+1701081540000,0.2123,0.2124,0.2112,0.2115,1120974.0
+1701081600000,0.2115,0.2121,0.2113,0.212,718777.0
+1701081660000,0.212,0.2124,0.2119,0.2122,617835.0
+1701081720000,0.2121,0.2128,0.2119,0.2121,828497.0
+1701081780000,0.2122,0.2126,0.2118,0.2126,512141.0
+1701081840000,0.2126,0.2128,0.2116,0.2118,620804.0
+1701081900000,0.2119,0.2123,0.2114,0.2115,2264026.0
+1701081960000,0.2114,0.2114,0.2101,0.2103,1402756.0
+1701082020000,0.2103,0.2108,0.2094,0.2097,2477327.0
+1701082080000,0.2097,0.21,0.2091,0.2094,2055335.0
+1701082140000,0.2095,0.2098,0.2092,0.2095,1225664.0
+1701082200000,0.2096,0.2097,0.209,0.2092,1196870.0
+1701082260000,0.2092,0.2101,0.2091,0.2098,829183.0
+1701082320000,0.2098,0.21,0.2097,0.2097,315736.0
+1701082380000,0.2097,0.2097,0.2088,0.2091,962052.0
+1701082440000,0.209,0.209,0.207,0.2071,5282216.0
+1701082500000,0.2072,0.208,0.2061,0.2076,6041500.0
+1701082560000,0.2077,0.2078,0.2061,0.2063,2819979.0
+1701082620000,0.2064,0.207,0.206,0.2061,1224339.0
+1701082680000,0.206,0.207,0.2055,0.2069,2857750.0
+1701082740000,0.2069,0.2083,0.2069,0.2081,1747020.0
+1701082800000,0.2081,0.2089,0.2079,0.2085,2240912.0
+1701082860000,0.2086,0.2093,0.2081,0.2087,1684711.0
+1701082920000,0.2086,0.2089,0.2084,0.2086,918690.0
+1701082980000,0.2086,0.2101,0.2084,0.2097,2737743.0
+1701083040000,0.2097,0.21,0.2088,0.209,2207812.0
+1701083100000,0.2089,0.209,0.2079,0.2081,982346.0
+1701083160000,0.2081,0.2081,0.2069,0.2069,2336231.0
+1701083220000,0.2069,0.2082,0.2069,0.2082,1016406.0
+1701083280000,0.2082,0.2084,0.2071,0.2072,793504.0
+1701083340000,0.2073,0.208,0.2072,0.2072,551018.0
+1701083400000,0.2073,0.2081,0.2069,0.2079,1788527.0
+1701083460000,0.2079,0.2086,0.2077,0.208,1420249.0
+1701083520000,0.2079,0.2081,0.2073,0.2078,589891.0
+1701083580000,0.2079,0.2083,0.2071,0.2072,1603929.0
+1701083640000,0.2072,0.2078,0.2072,0.2077,407493.0
+1701083700000,0.2078,0.2078,0.2071,0.2075,758020.0
+1701083760000,0.2075,0.2086,0.2074,0.2085,752598.0
+1701083820000,0.2085,0.2086,0.2079,0.208,474802.0
+1701083880000,0.2079,0.2081,0.2078,0.2081,245970.0
+1701083940000,0.208,0.209,0.208,0.2088,1382616.0
+1701084000000,0.2088,0.2094,0.2087,0.2091,779518.0
+1701084060000,0.2092,0.2095,0.2091,0.2093,480505.0
+1701084120000,0.2094,0.2104,0.2093,0.21,2058360.0
+1701084180000,0.2099,0.2105,0.2099,0.21,632626.0
+1701084240000,0.2099,0.21,0.2093,0.2098,1254402.0
+1701084300000,0.2098,0.2102,0.2096,0.2097,916788.0
+1701084360000,0.2097,0.2098,0.2094,0.2094,378783.0
+1701084420000,0.2094,0.2095,0.209,0.2094,627904.0
+1701084480000,0.2094,0.2096,0.2092,0.2095,267295.0
+1701084540000,0.2095,0.2096,0.2089,0.2089,248027.0
+1701084600000,0.209,0.2091,0.2087,0.2088,503001.0
+1701084660000,0.2088,0.2091,0.2086,0.2087,350582.0
+1701084720000,0.2087,0.2092,0.2082,0.2084,791787.0
+1701084780000,0.2084,0.2091,0.2083,0.2087,608151.0
+1701084840000,0.2087,0.209,0.2085,0.2087,344181.0
+1701084900000,0.2087,0.2095,0.2086,0.2094,879442.0
+1701084960000,0.2094,0.2111,0.2093,0.2109,2833461.0
+1701085020000,0.2109,0.2115,0.2107,0.2109,1967518.0
+1701085080000,0.211,0.2116,0.2109,0.2111,1468460.0
+1701085140000,0.2112,0.2113,0.2109,0.2111,321163.0
+1701085200000,0.211,0.2114,0.211,0.2113,408873.0
+1701085260000,0.2113,0.2117,0.2113,0.2113,725161.0
+1701085320000,0.2113,0.2116,0.2112,0.2114,477471.0
+1701085380000,0.2115,0.2117,0.2114,0.2115,283480.0
+1701085440000,0.2115,0.214,0.2113,0.2134,6043309.0
+1701085500000,0.2134,0.2136,0.2126,0.2127,1614159.0
+1701085560000,0.2127,0.2129,0.2125,0.2127,420356.0
+1701085620000,0.2128,0.2133,0.2128,0.2131,702025.0
+1701085680000,0.2131,0.2132,0.2124,0.2131,973497.0
+1701085740000,0.2131,0.2135,0.2129,0.2132,579354.0
+1701085800000,0.2133,0.2134,0.213,0.2133,360854.0
+1701085860000,0.2133,0.2144,0.2132,0.2138,2094387.0
+1701085920000,0.2138,0.2138,0.2133,0.2134,864558.0
+1701085980000,0.2134,0.2135,0.2132,0.2134,201750.0
+1701086040000,0.2135,0.2135,0.2132,0.2132,171193.0
+1701086100000,0.2132,0.2132,0.2125,0.2128,905130.0
+1701086160000,0.2128,0.213,0.2127,0.2129,330036.0
+1701086220000,0.213,0.2131,0.2127,0.2127,182421.0
+1701086280000,0.2127,0.2128,0.2121,0.2126,879819.0
+1701086340000,0.2127,0.2127,0.2121,0.2124,478265.0
+1701086400000,0.2124,0.2127,0.2121,0.2124,667512.0
+1701086460000,0.2124,0.2132,0.2124,0.2126,530721.0
+1701086520000,0.2126,0.2137,0.2124,0.2136,702476.0
+1701086580000,0.2136,0.2141,0.2133,0.2137,579355.0
+1701086640000,0.2137,0.2143,0.2129,0.2141,1194195.0
+1701086700000,0.2141,0.215,0.2137,0.2145,1456650.0
+1701086760000,0.2146,0.2149,0.2145,0.2146,555319.0
+1701086820000,0.2146,0.2157,0.2146,0.2155,1385115.0
+1701086880000,0.2154,0.2163,0.2152,0.2162,796674.0
+1701086940000,0.2162,0.2166,0.2155,0.2155,1094111.0
+1701087000000,0.2156,0.2158,0.2144,0.2146,1180019.0
+1701087060000,0.2146,0.2152,0.2146,0.2149,416285.0
+1701087120000,0.2149,0.215,0.2146,0.2147,175667.0
+1701087180000,0.2147,0.2148,0.2144,0.2145,487618.0
+1701087240000,0.2145,0.2149,0.2145,0.2146,383097.0
+1701087300000,0.2146,0.2148,0.2144,0.2144,412120.0
+1701087360000,0.2144,0.2148,0.2143,0.2148,375572.0
+1701087420000,0.2147,0.2153,0.2147,0.2151,456187.0
+1701087480000,0.2152,0.2152,0.215,0.215,149758.0
+1701087540000,0.215,0.2152,0.2146,0.2149,318957.0
+1701087600000,0.2149,0.2151,0.2147,0.215,153599.0
+1701087660000,0.2151,0.2151,0.2148,0.215,266219.0
+1701087720000,0.215,0.2153,0.2148,0.2151,334950.0
+1701087780000,0.2151,0.2151,0.2148,0.2151,124266.0
+1701087840000,0.2151,0.2151,0.2148,0.2149,164962.0
+1701087900000,0.2149,0.2151,0.2147,0.2149,540410.0
+1701087960000,0.2149,0.215,0.2138,0.2139,1740473.0
+1701088020000,0.2138,0.214,0.2136,0.214,405636.0
+1701088080000,0.2139,0.2144,0.2136,0.2137,693260.0
+1701088140000,0.2137,0.2143,0.2137,0.2142,623485.0
+1701088200000,0.2142,0.2147,0.2136,0.2145,822905.0
+1701088260000,0.2145,0.2154,0.2145,0.2152,929399.0
+1701088320000,0.2153,0.2157,0.215,0.2151,370150.0
+1701088380000,0.2151,0.2152,0.2142,0.2145,594892.0
+1701088440000,0.2145,0.2145,0.2131,0.2133,1679057.0
+1701088500000,0.2132,0.2136,0.2131,0.2133,337502.0
+1701088560000,0.2133,0.2135,0.2131,0.2132,386411.0
+1701088620000,0.2133,0.2137,0.2131,0.2134,476007.0
+1701088680000,0.2134,0.2137,0.2131,0.2136,418452.0
+1701088740000,0.2136,0.2137,0.2131,0.2131,258029.0
+1701088800000,0.2132,0.2135,0.2131,0.2134,267300.0
+1701088860000,0.2133,0.2136,0.2133,0.2136,209129.0
+1701088920000,0.2135,0.2136,0.2133,0.2133,233375.0
+1701088980000,0.2133,0.2135,0.2128,0.2135,335563.0
+1701089040000,0.2135,0.2136,0.213,0.2134,300716.0
+1701089100000,0.2134,0.2144,0.2133,0.2142,347916.0
+1701089160000,0.2143,0.2147,0.214,0.2145,532807.0
+1701089220000,0.2146,0.215,0.2143,0.2148,471265.0
+1701089280000,0.2148,0.2149,0.2147,0.2148,200708.0
+1701089340000,0.2148,0.2154,0.2147,0.2152,404557.0
+1701089400000,0.2151,0.2152,0.2147,0.215,269569.0
+1701089460000,0.215,0.2154,0.2149,0.2153,237175.0
+1701089520000,0.2153,0.2154,0.2143,0.2144,449852.0
+1701089580000,0.2144,0.2145,0.2138,0.2138,425178.0
+1701089640000,0.2139,0.2144,0.2138,0.214,537204.0
+1701089700000,0.2139,0.214,0.2137,0.2137,189249.0
+1701089760000,0.2137,0.2141,0.2137,0.2141,185876.0
+1701089820000,0.2141,0.2142,0.2135,0.2136,311311.0
+1701089880000,0.2136,0.2137,0.2131,0.2131,207666.0
+1701089940000,0.2132,0.2134,0.2129,0.2129,466710.0
+1701090000000,0.2129,0.2138,0.2127,0.2137,833137.0
+1701090060000,0.2137,0.2142,0.2137,0.2139,361456.0
+1701090120000,0.2139,0.215,0.2139,0.2148,1466245.0
+1701090180000,0.2148,0.215,0.2141,0.2141,402789.0
+1701090240000,0.2142,0.2143,0.2139,0.214,937677.0
+1701090300000,0.214,0.2144,0.2137,0.2143,394712.0
+1701090360000,0.2142,0.2144,0.2132,0.2134,543283.0
+1701090420000,0.2134,0.2139,0.2133,0.2137,219281.0
+1701090480000,0.2138,0.2139,0.2133,0.2134,270466.0
+1701090540000,0.2135,0.2141,0.2134,0.2138,369430.0
+1701090600000,0.2138,0.2142,0.2137,0.2141,231493.0
+1701090660000,0.2141,0.2144,0.2141,0.2143,206646.0
+1701090720000,0.2143,0.2145,0.2141,0.2142,346610.0
+1701090780000,0.2142,0.2143,0.2137,0.2137,228112.0
+1701090840000,0.2138,0.2138,0.2133,0.2133,160128.0
+1701090900000,0.2133,0.2135,0.2131,0.2132,217106.0
+1701090960000,0.2132,0.2132,0.2118,0.2123,1841081.0
+1701091020000,0.2122,0.2125,0.212,0.212,1311672.0
+1701091080000,0.2121,0.2127,0.212,0.2122,734537.0
+1701091140000,0.2122,0.2133,0.2118,0.2132,1222310.0
+1701091200000,0.2132,0.215,0.213,0.2147,1857259.0
+1701091260000,0.2148,0.2149,0.214,0.2142,712054.0
+1701091320000,0.2142,0.2142,0.2136,0.2137,653557.0
+1701091380000,0.2138,0.2141,0.2137,0.214,356021.0
+1701091440000,0.2139,0.2139,0.2132,0.2132,504877.0
+1701091500000,0.2132,0.2133,0.2124,0.2124,357547.0
+1701091560000,0.2124,0.2129,0.2124,0.2129,292912.0
+1701091620000,0.2129,0.213,0.2127,0.2128,153481.0
+1701091680000,0.2129,0.2132,0.2127,0.2128,245272.0
+1701091740000,0.2129,0.2131,0.2127,0.2129,290821.0
+1701091800000,0.2129,0.2132,0.2127,0.2131,269371.0
+1701091860000,0.2131,0.2133,0.2128,0.2129,247984.0
+1701091920000,0.2129,0.2131,0.2126,0.2131,235164.0
+1701091980000,0.2131,0.2131,0.2129,0.2131,191022.0
+1701092040000,0.213,0.2131,0.2128,0.2128,242108.0
+1701092100000,0.2128,0.2129,0.2126,0.2128,136931.0
+1701092160000,0.2129,0.2137,0.2129,0.2134,954533.0
+1701092220000,0.2133,0.2134,0.2128,0.213,241436.0
+1701092280000,0.2129,0.2134,0.2128,0.213,187443.0
+1701092340000,0.213,0.2132,0.2127,0.2128,149355.0
+1701092400000,0.2129,0.213,0.2126,0.2128,388425.0
+1701092460000,0.2127,0.213,0.2127,0.2129,219488.0
+1701092520000,0.213,0.2132,0.2126,0.2128,424155.0
+1701092580000,0.2128,0.2128,0.2123,0.2124,240402.0
+1701092640000,0.2125,0.2126,0.2123,0.2126,213193.0
+1701092700000,0.2125,0.2129,0.2123,0.2124,419460.0
+1701092760000,0.2125,0.2129,0.2124,0.2127,304708.0
+1701092820000,0.2127,0.213,0.2127,0.2129,195277.0
+1701092880000,0.2129,0.213,0.2124,0.2124,334538.0
+1701092940000,0.2124,0.2127,0.2122,0.2124,155894.0
+1701093000000,0.2124,0.2125,0.2103,0.2112,3123595.0
+1701093060000,0.2112,0.2119,0.2107,0.2112,1763902.0
+1701093120000,0.2112,0.212,0.2111,0.2119,645165.0
+1701093180000,0.212,0.2128,0.2118,0.2128,379304.0
+1701093240000,0.2127,0.2134,0.2126,0.2129,529993.0
+1701093300000,0.2129,0.2134,0.2128,0.2128,353375.0
+1701093360000,0.2128,0.2131,0.2125,0.213,482648.0
+1701093420000,0.213,0.2131,0.2125,0.2125,421502.0
+1701093480000,0.2125,0.2128,0.2124,0.2127,202524.0
+1701093540000,0.2126,0.2127,0.2124,0.2125,207984.0
+1701093600000,0.2126,0.2128,0.2123,0.2127,322807.0
+1701093660000,0.2127,0.2128,0.2123,0.2126,172406.0
+1701093720000,0.2127,0.2131,0.2126,0.2129,159617.0
+1701093780000,0.213,0.2131,0.2128,0.2129,140308.0
+1701093840000,0.2129,0.2129,0.2124,0.2125,244294.0
+1701093900000,0.2124,0.2128,0.2124,0.2124,183809.0
+1701093960000,0.2123,0.2126,0.2122,0.2126,253727.0
+1701094020000,0.2125,0.2126,0.2123,0.2126,123546.0
+1701094080000,0.2125,0.2133,0.2123,0.2131,1504089.0
+1701094140000,0.2132,0.2132,0.2128,0.2128,1106213.0
+1701094200000,0.2128,0.213,0.2125,0.2125,252258.0
+1701094260000,0.2125,0.2128,0.2125,0.2126,108501.0
+1701094320000,0.2125,0.2126,0.2124,0.2124,96041.0
+1701094380000,0.2125,0.2126,0.2121,0.2122,254180.0
+1701094440000,0.2122,0.2122,0.2109,0.2116,2174831.0
+1701094500000,0.2115,0.2118,0.2113,0.2115,346747.0
+1701094560000,0.2115,0.2116,0.2114,0.2115,169951.0
+1701094620000,0.2114,0.2116,0.2113,0.2114,252945.0
+1701094680000,0.2114,0.2115,0.2111,0.2114,214177.0
+1701094740000,0.2113,0.2115,0.2111,0.2113,308999.0
+1701094800000,0.2113,0.2114,0.2111,0.2112,213731.0
+1701094860000,0.2112,0.2112,0.2091,0.2102,2606963.0
+1701094920000,0.2102,0.2102,0.2094,0.2098,1045125.0
+1701094980000,0.2099,0.2101,0.2096,0.2098,439717.0
+1701095040000,0.2098,0.2102,0.2098,0.21,801341.0
+1701095100000,0.21,0.2101,0.2095,0.2099,767107.0
+1701095160000,0.2099,0.2099,0.2094,0.2095,1166017.0
+1701095220000,0.2095,0.2098,0.2095,0.2095,257138.0
+1701095280000,0.2096,0.2097,0.2092,0.2093,489208.0
+1701095340000,0.2094,0.2095,0.2092,0.2093,250318.0
+1701095400000,0.2094,0.2098,0.2093,0.2095,615429.0
+1701095460000,0.2096,0.2096,0.2075,0.2081,3718327.0
+1701095520000,0.2081,0.2085,0.207,0.2078,2208153.0
+1701095580000,0.2078,0.2089,0.2073,0.2088,1994328.0
+1701095640000,0.2087,0.2096,0.2087,0.2095,806620.0
+1701095700000,0.2095,0.2096,0.209,0.2091,551434.0
+1701095760000,0.2091,0.2091,0.2083,0.2088,844295.0
+1701095820000,0.2087,0.2087,0.2084,0.2087,276216.0
+1701095880000,0.2087,0.2089,0.2085,0.2087,217338.0
+1701095940000,0.2087,0.209,0.2085,0.2088,279922.0
+1701096000000,0.2088,0.2089,0.2081,0.2084,363644.0
+1701096060000,0.2084,0.2087,0.2081,0.2081,367697.0
+1701096120000,0.2081,0.2082,0.208,0.208,152244.0
+1701096180000,0.208,0.2084,0.2078,0.2082,366129.0
+1701096240000,0.2082,0.2091,0.208,0.2087,929498.0
+1701096300000,0.2087,0.209,0.2081,0.2088,962427.0
+1701096360000,0.2088,0.2089,0.2082,0.2086,557741.0
+1701096420000,0.2085,0.209,0.2081,0.2084,681486.0
+1701096480000,0.2083,0.2085,0.2082,0.2084,190722.0
+1701096540000,0.2084,0.2087,0.2082,0.2086,398523.0
+1701096600000,0.2085,0.2087,0.2082,0.2082,269441.0
+1701096660000,0.2083,0.2084,0.2082,0.2083,198538.0
+1701096720000,0.2083,0.2083,0.2079,0.208,303429.0
+1701096780000,0.208,0.208,0.2075,0.2078,711727.0
+1701096840000,0.2078,0.2085,0.2078,0.2081,399147.0
+1701096900000,0.2081,0.2084,0.2078,0.2078,131423.0
+1701096960000,0.2078,0.2079,0.2075,0.2075,460160.0
+1701097020000,0.2075,0.2075,0.2047,0.2062,6875437.0
+1701097080000,0.2062,0.207,0.206,0.2069,1748962.0
+1701097140000,0.207,0.2071,0.2063,0.2068,832438.0
+1701097200000,0.2069,0.208,0.2062,0.2078,1456095.0
+1701097260000,0.2078,0.2083,0.2076,0.2079,592167.0
+1701097320000,0.2078,0.2097,0.2078,0.2097,1703176.0
+1701097380000,0.2097,0.2099,0.2092,0.2094,1357883.0
+1701097440000,0.2094,0.2105,0.2092,0.2102,1752658.0
+1701097500000,0.2101,0.2131,0.2099,0.2125,6800517.0
+1701097560000,0.2124,0.2128,0.2118,0.212,2633003.0
+1701097620000,0.2121,0.2122,0.2117,0.2119,777816.0
+1701097680000,0.2118,0.2126,0.2118,0.2124,857273.0
+1701097740000,0.2125,0.2126,0.212,0.2123,440123.0
+1701097800000,0.2124,0.2128,0.212,0.2124,798170.0
+1701097860000,0.2124,0.2126,0.2119,0.2121,766253.0
+1701097920000,0.2121,0.2124,0.2119,0.2122,376399.0
+1701097980000,0.2121,0.2121,0.2115,0.212,737699.0
+1701098040000,0.2119,0.2126,0.2119,0.2122,365026.0
+1701098100000,0.2122,0.2137,0.2122,0.2135,1372178.0
+1701098160000,0.2135,0.2139,0.2133,0.2135,1061467.0
+1701098220000,0.2136,0.2139,0.2133,0.2135,1034038.0
+1701098280000,0.2134,0.2137,0.2133,0.2135,473901.0
+1701098340000,0.2134,0.2136,0.2124,0.2129,2012667.0
+1701098400000,0.213,0.2134,0.2126,0.213,1153954.0
+1701098460000,0.213,0.2133,0.2126,0.2132,338704.0
+1701098520000,0.2132,0.2133,0.2127,0.2127,437887.0
+1701098580000,0.2128,0.2132,0.2128,0.2131,264909.0
+1701098640000,0.2131,0.2132,0.2126,0.2126,191687.0
+1701098700000,0.2126,0.2129,0.2125,0.2125,315039.0
+1701098760000,0.2125,0.2127,0.2116,0.2117,848199.0
+1701098820000,0.2117,0.2119,0.2113,0.2116,759766.0
+1701098880000,0.2116,0.2117,0.2113,0.2117,267682.0
+1701098940000,0.2117,0.2119,0.2115,0.2116,191464.0
+1701099000000,0.2116,0.2122,0.2114,0.2122,499097.0
+1701099060000,0.2121,0.2122,0.211,0.2113,904446.0
+1701099120000,0.2113,0.2116,0.211,0.2113,270265.0
+1701099180000,0.2113,0.2114,0.2105,0.2105,375704.0
+1701099240000,0.2105,0.2109,0.2105,0.2109,441025.0
+1701099300000,0.211,0.2113,0.2108,0.2109,222158.0
+1701099360000,0.2109,0.2112,0.2108,0.2112,162820.0
+1701099420000,0.2113,0.2113,0.2108,0.2112,236899.0
+1701099480000,0.2112,0.2113,0.2111,0.2111,53440.0
+1701099540000,0.2111,0.2113,0.2109,0.2111,175969.0
+1701099600000,0.2111,0.2116,0.2111,0.2113,347528.0
+1701099660000,0.2112,0.2112,0.2088,0.21,4128266.0
+1701099720000,0.21,0.2102,0.2097,0.2097,435921.0
+1701099780000,0.2097,0.2099,0.2093,0.2099,806561.0
+1701099840000,0.2099,0.21,0.2098,0.2099,153981.0
+1701099900000,0.21,0.21,0.2093,0.2094,386163.0
+1701099960000,0.2094,0.2095,0.2089,0.2091,524911.0
+1701100020000,0.2091,0.2093,0.2089,0.209,365452.0
+1701100080000,0.2089,0.209,0.2087,0.2087,235727.0
+1701100140000,0.2088,0.2088,0.208,0.2083,781053.0
+1701100200000,0.2083,0.2084,0.208,0.2083,417962.0
+1701100260000,0.2084,0.2092,0.2082,0.2091,470443.0
+1701100320000,0.2091,0.2096,0.209,0.2095,475896.0
+1701100380000,0.2094,0.2095,0.209,0.2094,329401.0
+1701100440000,0.2094,0.2099,0.2091,0.2094,689344.0
+1701100500000,0.2094,0.2095,0.2086,0.2088,457762.0
+1701100560000,0.2087,0.2089,0.2081,0.2085,856455.0
+1701100620000,0.2085,0.2095,0.2082,0.2094,648116.0
+1701100680000,0.2095,0.2097,0.2091,0.2091,426589.0
+1701100740000,0.2092,0.2095,0.2088,0.2089,350027.0
+1701100800000,0.2089,0.21,0.2088,0.2097,670271.0
+1701100860000,0.2098,0.21,0.2093,0.2095,424606.0
+1701100920000,0.2095,0.2104,0.2093,0.2102,312456.0
+1701100980000,0.2102,0.2103,0.2095,0.2101,416386.0
+1701101040000,0.2102,0.2104,0.2099,0.21,327607.0
+1701101100000,0.21,0.2103,0.2095,0.2095,344111.0
+1701101160000,0.2096,0.2101,0.2093,0.2099,424830.0
+1701101220000,0.21,0.2103,0.2098,0.2102,263064.0
+1701101280000,0.2101,0.2102,0.2096,0.2098,281117.0
+1701101340000,0.2099,0.2102,0.2099,0.2102,140828.0
+1701101400000,0.2103,0.2105,0.2098,0.2099,444428.0
+1701101460000,0.21,0.21,0.2098,0.2099,169818.0
+1701101520000,0.21,0.21,0.2096,0.2097,67828.0
+1701101580000,0.2097,0.2098,0.2094,0.2096,195980.0
+1701101640000,0.2096,0.2097,0.209,0.2091,324939.0
+1701101700000,0.2091,0.2093,0.2087,0.2088,248492.0
+1701101760000,0.2088,0.2095,0.2088,0.2095,266893.0
+1701101820000,0.2095,0.2101,0.2094,0.2099,555666.0
+1701101880000,0.21,0.21,0.2094,0.2095,337426.0
+1701101940000,0.2095,0.2103,0.2094,0.2099,517335.0
+1701102000000,0.2099,0.2099,0.2091,0.2095,414749.0
+1701102060000,0.2094,0.2095,0.2091,0.2092,276489.0
+1701102120000,0.2092,0.2092,0.2084,0.2088,635761.0
+1701102180000,0.2087,0.2088,0.2083,0.2085,485007.0
+1701102240000,0.2085,0.2088,0.208,0.2083,418572.0
+1701102300000,0.2083,0.2084,0.208,0.2084,208557.0
+1701102360000,0.2084,0.2091,0.208,0.2089,463568.0
+1701102420000,0.209,0.2097,0.209,0.2093,323561.0
+1701102480000,0.2093,0.2095,0.2089,0.2094,204323.0
+1701102540000,0.2094,0.2097,0.2094,0.2096,131045.0
+1701102600000,0.2096,0.2096,0.209,0.2091,298762.0
+1701102660000,0.2091,0.2093,0.2088,0.2088,301975.0
+1701102720000,0.2089,0.2089,0.2087,0.2089,130092.0
+1701102780000,0.2089,0.2092,0.2089,0.209,278021.0
+1701102840000,0.209,0.2092,0.2085,0.2088,411975.0
+1701102900000,0.2089,0.2092,0.2088,0.209,181103.0
+1701102960000,0.2089,0.2091,0.2087,0.209,110955.0
+1701103020000,0.2089,0.2092,0.2088,0.209,141971.0
+1701103080000,0.2091,0.2095,0.2091,0.2093,309490.0
+1701103140000,0.2093,0.2097,0.2092,0.2095,471827.0
+1701103200000,0.2095,0.2097,0.2095,0.2096,88084.0
+1701103260000,0.2097,0.2105,0.2096,0.2104,1681917.0
+1701103320000,0.2103,0.2105,0.2101,0.2101,397750.0
+1701103380000,0.2101,0.2103,0.21,0.2102,97792.0
+1701103440000,0.2103,0.2111,0.2102,0.2107,660144.0
+1701103500000,0.2106,0.2116,0.2106,0.2115,497134.0
+1701103560000,0.2116,0.2116,0.211,0.211,432715.0
+1701103620000,0.211,0.2113,0.211,0.2113,179112.0
+1701103680000,0.2113,0.2113,0.2108,0.2109,224265.0
+1701103740000,0.2108,0.2108,0.2104,0.2108,305878.0
+1701103800000,0.2108,0.211,0.2104,0.2109,733170.0
+1701103860000,0.2109,0.2111,0.2106,0.2111,281808.0
+1701103920000,0.2111,0.2122,0.211,0.212,1468166.0
+1701103980000,0.2119,0.212,0.2116,0.2119,403618.0
+1701104040000,0.2118,0.212,0.2117,0.212,283252.0
+1701104100000,0.2119,0.2124,0.2119,0.2124,375945.0
+1701104160000,0.2124,0.2127,0.212,0.2125,629996.0
+1701104220000,0.2125,0.2131,0.2123,0.2131,748784.0
+1701104280000,0.213,0.2142,0.213,0.214,1070944.0
+1701104340000,0.2141,0.2142,0.2135,0.2137,421808.0
+1701104400000,0.2137,0.2139,0.2133,0.2135,326860.0
+1701104460000,0.2136,0.2152,0.2135,0.2146,2738823.0
+1701104520000,0.2146,0.2146,0.2138,0.2138,813744.0
+1701104580000,0.2138,0.2143,0.2136,0.214,729346.0
+1701104640000,0.214,0.2149,0.2139,0.2149,470628.0
+1701104700000,0.2149,0.2161,0.2144,0.2157,2575490.0
+1701104760000,0.2158,0.2159,0.2155,0.2158,370018.0
+1701104820000,0.2157,0.2159,0.2156,0.2157,359176.0
+1701104880000,0.2157,0.2158,0.2154,0.2154,282196.0
+1701104940000,0.2155,0.2157,0.2149,0.2151,920445.0
+1701105000000,0.215,0.2159,0.2147,0.2157,819305.0
+1701105060000,0.2158,0.2172,0.2157,0.217,1982170.0
+1701105120000,0.2171,0.2177,0.2163,0.2176,2407250.0
+1701105180000,0.2176,0.2176,0.2166,0.2167,744406.0
+1701105240000,0.2167,0.2173,0.2163,0.2168,993801.0
+1701105300000,0.2169,0.217,0.2151,0.2156,1724243.0
+1701105360000,0.2157,0.216,0.2154,0.2156,484917.0
+1701105420000,0.2155,0.2159,0.2149,0.2158,649778.0
+1701105480000,0.2158,0.2159,0.2154,0.2156,455491.0
+1701105540000,0.2157,0.2167,0.2155,0.2165,701736.0
+1701105600000,0.2166,0.2167,0.2156,0.2159,652686.0
+1701105660000,0.2158,0.2159,0.2154,0.2156,264963.0
+1701105720000,0.2156,0.2157,0.2151,0.2153,527043.0
+1701105780000,0.2154,0.216,0.2151,0.2155,500497.0
+1701105840000,0.2156,0.2161,0.2151,0.2159,719968.0
+1701105900000,0.2159,0.2161,0.2154,0.2157,426981.0
+1701105960000,0.2156,0.2158,0.2155,0.2157,209686.0
+1701106020000,0.2157,0.2157,0.2151,0.2156,559822.0
+1701106080000,0.2157,0.2191,0.2151,0.2175,8143268.0
+1701106140000,0.2176,0.2179,0.2173,0.2177,1351175.0
+1701106200000,0.2177,0.2184,0.2172,0.2179,2077478.0
+1701106260000,0.218,0.2182,0.2174,0.2177,1340833.0
+1701106320000,0.2176,0.2179,0.2164,0.2166,826518.0
+1701106380000,0.2166,0.2167,0.216,0.2162,782630.0
+1701106440000,0.2162,0.2169,0.2162,0.2168,313962.0
+1701106500000,0.2169,0.2175,0.2164,0.2172,487819.0
+1701106560000,0.2172,0.2172,0.2166,0.2166,621294.0
+1701106620000,0.2167,0.2167,0.2155,0.2164,1591070.0
+1701106680000,0.2165,0.2166,0.216,0.2162,491248.0
+1701106740000,0.2163,0.2165,0.2161,0.2165,161618.0
+1701106800000,0.2166,0.2167,0.2162,0.2164,311488.0
+1701106860000,0.2165,0.2165,0.2162,0.2162,224650.0
+1701106920000,0.2162,0.2163,0.2157,0.2161,344117.0
+1701106980000,0.2161,0.2162,0.2156,0.2161,274214.0
+1701107040000,0.2162,0.2167,0.2161,0.2167,203735.0
+1701107100000,0.2167,0.2167,0.2163,0.2163,243044.0
+1701107160000,0.2163,0.2164,0.2161,0.2163,169889.0
+1701107220000,0.2164,0.2165,0.2162,0.2164,221505.0
+1701107280000,0.2164,0.2167,0.216,0.2162,424074.0
+1701107340000,0.2163,0.2163,0.2161,0.2161,184571.0
+1701107400000,0.2162,0.2163,0.2153,0.2156,733449.0
+1701107460000,0.2156,0.2157,0.2146,0.2151,2265030.0
+1701107520000,0.2152,0.2154,0.215,0.2152,662646.0
+1701107580000,0.2152,0.2154,0.2141,0.2145,1661478.0
+1701107640000,0.2145,0.2148,0.2142,0.2146,405395.0
+1701107700000,0.2147,0.2152,0.2145,0.2146,681701.0
+1701107760000,0.2146,0.2146,0.2141,0.2146,501938.0
+1701107820000,0.2146,0.2153,0.2142,0.2144,1101980.0
+1701107880000,0.2144,0.2147,0.2143,0.2145,407639.0
+1701107940000,0.2145,0.2151,0.2145,0.2147,356765.0
+1701108000000,0.2147,0.2149,0.2141,0.2148,476263.0
+1701108060000,0.2149,0.2149,0.2145,0.2145,126929.0
+1701108120000,0.2146,0.2147,0.2143,0.2146,168083.0
+1701108180000,0.2147,0.2147,0.2144,0.2145,124620.0
+1701108240000,0.2145,0.2147,0.2143,0.2144,243828.0
+1701108300000,0.2145,0.2147,0.214,0.2146,765977.0
+1701108360000,0.2146,0.2148,0.2145,0.2148,389499.0
+1701108420000,0.2149,0.2149,0.2142,0.2144,338934.0
+1701108480000,0.2144,0.2145,0.2142,0.2145,229786.0
+1701108540000,0.2146,0.2146,0.2144,0.2144,70732.0
+1701108600000,0.2144,0.2145,0.2142,0.2144,102042.0
+1701108660000,0.2144,0.2146,0.2142,0.2142,188019.0
+1701108720000,0.2142,0.2143,0.2141,0.2142,50020.0
+1701108780000,0.2143,0.2146,0.2142,0.2145,172074.0
+1701108840000,0.2146,0.215,0.2144,0.2149,488722.0
+1701108900000,0.215,0.2159,0.2149,0.2159,612409.0
+1701108960000,0.2159,0.2166,0.2156,0.2157,852728.0
+1701109020000,0.2157,0.2159,0.2157,0.2158,82360.0
+1701109080000,0.2158,0.2159,0.2156,0.2156,182176.0
+1701109140000,0.2158,0.2158,0.2155,0.2156,70973.0
+1701109200000,0.2157,0.2162,0.2157,0.2161,320332.0
+1701109260000,0.216,0.2161,0.2157,0.2158,108048.0
+1701109320000,0.2158,0.2175,0.2158,0.2169,1179877.0
+1701109380000,0.2169,0.2171,0.2167,0.2169,204953.0
+1701109440000,0.2168,0.2171,0.2166,0.2166,341533.0
+1701109500000,0.2166,0.2167,0.2164,0.2164,117578.0
+1701109560000,0.2165,0.2166,0.216,0.2164,531740.0
+1701109620000,0.2163,0.2164,0.2162,0.2162,36662.0
+1701109680000,0.2162,0.2171,0.2157,0.2159,1613661.0
+1701109740000,0.2159,0.216,0.2158,0.2159,102584.0
+1701109800000,0.2158,0.2163,0.2158,0.2163,217364.0
+1701109860000,0.2162,0.2163,0.2159,0.2161,156428.0
+1701109920000,0.2161,0.2161,0.2157,0.2158,179136.0
+1701109980000,0.2158,0.2159,0.2156,0.2156,77039.0
+1701110040000,0.2156,0.2157,0.2153,0.2154,86635.0
+1701110100000,0.2153,0.2156,0.2153,0.2155,131037.0
+1701110160000,0.2154,0.2155,0.2145,0.2149,828940.0
+1701110220000,0.215,0.2157,0.2149,0.2154,743332.0
+1701110280000,0.2153,0.2153,0.2152,0.2152,20455.0
+1701110340000,0.2151,0.2158,0.2151,0.2157,424534.0
+1701110400000,0.2157,0.2157,0.2151,0.2151,97367.0
+1701110460000,0.2152,0.2154,0.2152,0.2153,141861.0
+1701110520000,0.2153,0.2153,0.2151,0.2152,69061.0
+1701110580000,0.2153,0.2156,0.2152,0.2153,134009.0
+1701110640000,0.2153,0.2153,0.2151,0.2152,99941.0
+1701110700000,0.2152,0.2155,0.2151,0.2154,131537.0
+1701110760000,0.2155,0.2157,0.2146,0.2149,1471152.0
+1701110820000,0.2149,0.215,0.2148,0.2148,103654.0
+1701110880000,0.2148,0.2157,0.2147,0.2154,426023.0
+1701110940000,0.2155,0.2155,0.215,0.2153,197545.0
+1701111000000,0.2152,0.2156,0.2152,0.2156,104510.0
+1701111060000,0.2156,0.2156,0.2153,0.2153,70677.0
+1701111120000,0.2154,0.2154,0.2149,0.2151,206026.0
+1701111180000,0.2151,0.2151,0.2145,0.2145,132780.0
+1701111240000,0.2145,0.2148,0.214,0.2144,1179748.0
+1701111300000,0.2144,0.2148,0.214,0.2146,557580.0
+1701111360000,0.2146,0.2149,0.2145,0.2146,257101.0
+1701111420000,0.2147,0.2149,0.2144,0.2147,271844.0
+1701111480000,0.2147,0.2148,0.2144,0.2144,294934.0
+1701111540000,0.2145,0.2145,0.2141,0.2142,87436.0
+1701111600000,0.2143,0.2146,0.2142,0.2145,199599.0
+1701111660000,0.2146,0.2147,0.2144,0.2146,272544.0
+1701111720000,0.2146,0.215,0.2145,0.2149,729001.0
+1701111780000,0.215,0.215,0.2141,0.2143,451460.0
+1701111840000,0.2143,0.2145,0.2141,0.2142,159925.0
+1701111900000,0.2142,0.2142,0.2138,0.214,180406.0
+1701111960000,0.2139,0.214,0.2135,0.2136,409816.0
+1701112020000,0.2137,0.2137,0.2131,0.2133,471218.0
+1701112080000,0.2132,0.2138,0.2121,0.2123,2031725.0
+1701112140000,0.2123,0.2129,0.2123,0.2127,287366.0
+1701112200000,0.2128,0.2131,0.2126,0.2131,259849.0
+1701112260000,0.2131,0.2132,0.2128,0.2129,140115.0
+1701112320000,0.2129,0.2131,0.2126,0.2129,288514.0
+1701112380000,0.2128,0.2136,0.2126,0.2135,719685.0
+1701112440000,0.2136,0.2139,0.2136,0.2139,142670.0
+1701112500000,0.2138,0.2141,0.2136,0.2141,177347.0
+1701112560000,0.2141,0.2144,0.2137,0.2138,241536.0
+1701112620000,0.2138,0.2143,0.2138,0.214,218003.0
+1701112680000,0.214,0.2142,0.2137,0.2138,201322.0
+1701112740000,0.2137,0.2137,0.2135,0.2136,103559.0
+1701112800000,0.2137,0.2137,0.2133,0.2135,116073.0
+1701112860000,0.2136,0.2136,0.2131,0.2133,295760.0
+1701112920000,0.2133,0.2134,0.2132,0.2132,101886.0
+1701112980000,0.2132,0.2133,0.2129,0.213,161912.0
+1701113040000,0.2131,0.2133,0.2129,0.2131,149534.0
+1701113100000,0.2132,0.2135,0.2132,0.2134,155210.0
+1701113160000,0.2134,0.2134,0.2132,0.2132,42343.0
+1701113220000,0.2132,0.2133,0.2131,0.2132,75142.0
+1701113280000,0.2133,0.2134,0.2131,0.2134,53872.0
+1701113340000,0.2134,0.2136,0.2133,0.2134,221246.0
+1701113400000,0.2134,0.2135,0.2131,0.2135,121977.0
+1701113460000,0.2135,0.2138,0.2135,0.2138,133178.0
+1701113520000,0.2139,0.2143,0.2138,0.2143,264894.0
+1701113580000,0.2143,0.2144,0.2142,0.2143,66844.0
+1701113640000,0.2144,0.2144,0.2142,0.2142,86788.0
+1701113700000,0.2141,0.2142,0.2135,0.2136,202224.0
+1701113760000,0.2136,0.2139,0.2133,0.2135,841469.0
+1701113820000,0.2135,0.2136,0.2129,0.213,268234.0
+1701113880000,0.213,0.213,0.2126,0.2128,282261.0
+1701113940000,0.2127,0.2129,0.2127,0.2129,196060.0
+1701114000000,0.2129,0.2129,0.2123,0.2123,99081.0
+1701114060000,0.2123,0.2126,0.2121,0.2123,167062.0
+1701114120000,0.2124,0.2125,0.2118,0.2123,605717.0
+1701114180000,0.2122,0.2123,0.2113,0.2115,911972.0
+1701114240000,0.2115,0.2118,0.2111,0.2113,580591.0
+1701114300000,0.2114,0.2118,0.2111,0.2113,351407.0
+1701114360000,0.2113,0.2118,0.2112,0.2118,279993.0
+1701114420000,0.2118,0.2118,0.2109,0.211,241335.0
+1701114480000,0.211,0.2111,0.2103,0.2108,800206.0
+1701114540000,0.2107,0.2111,0.2103,0.2109,1219150.0
+1701114600000,0.211,0.2121,0.211,0.2121,790593.0
+1701114660000,0.2121,0.2124,0.2118,0.2119,263638.0
+1701114720000,0.2119,0.213,0.2118,0.2125,763635.0
+1701114780000,0.2125,0.2126,0.212,0.2123,340807.0
+1701114840000,0.2123,0.2127,0.2119,0.2121,249347.0
+1701114900000,0.2121,0.2124,0.2117,0.212,322422.0
+1701114960000,0.212,0.2125,0.212,0.2123,115386.0
+1701115020000,0.2122,0.2123,0.2114,0.2115,919876.0
+1701115080000,0.2116,0.2121,0.2116,0.2118,258263.0
+1701115140000,0.2119,0.2122,0.2118,0.2119,245931.0
+1701115200000,0.212,0.2125,0.2118,0.2124,332607.0
+1701115260000,0.2124,0.2131,0.2124,0.2129,244463.0
+1701115320000,0.2129,0.2129,0.2126,0.2129,182593.0
+1701115380000,0.2129,0.2129,0.2125,0.2126,117806.0
+1701115440000,0.2126,0.2126,0.212,0.2121,182060.0
+1701115500000,0.2121,0.2124,0.212,0.2123,132843.0
+1701115560000,0.2124,0.2124,0.2117,0.2119,276823.0
+1701115620000,0.212,0.2129,0.212,0.2129,220054.0
+1701115680000,0.2129,0.213,0.2124,0.2126,308626.0
+1701115740000,0.2125,0.2128,0.2122,0.2127,554161.0
+1701115800000,0.2127,0.2128,0.2125,0.2127,236440.0
+1701115860000,0.2126,0.2128,0.2125,0.2127,191491.0
+1701115920000,0.2127,0.2127,0.2124,0.2127,140444.0
+1701115980000,0.2127,0.2127,0.2124,0.2125,184420.0
+1701116040000,0.2125,0.2126,0.2121,0.2122,134059.0
+1701116100000,0.2122,0.2123,0.2117,0.2117,198320.0
+1701116160000,0.2117,0.2121,0.2117,0.2121,117294.0
+1701116220000,0.2121,0.2124,0.2121,0.2123,106120.0
+1701116280000,0.2122,0.2123,0.2122,0.2123,89052.0
+1701116340000,0.2123,0.2123,0.212,0.2121,79273.0
+1701116400000,0.2121,0.2122,0.2119,0.212,121081.0
+1701116460000,0.212,0.2121,0.2118,0.212,55733.0
+1701116520000,0.2119,0.2119,0.2115,0.2117,186395.0
+1701116580000,0.2116,0.2117,0.2114,0.2116,141521.0
+1701116640000,0.2116,0.2117,0.2114,0.2115,83803.0
+1701116700000,0.2115,0.2117,0.2113,0.2114,168398.0
+1701116760000,0.2114,0.2114,0.2111,0.2113,149813.0
+1701116820000,0.2112,0.2113,0.2109,0.211,285350.0
+1701116880000,0.2109,0.2109,0.2106,0.2107,208713.0
+1701116940000,0.2108,0.2109,0.2106,0.2107,205200.0
+1701117000000,0.2108,0.2111,0.2105,0.211,265728.0
+1701117060000,0.2111,0.2111,0.2105,0.2107,211032.0
+1701117120000,0.2107,0.2112,0.2106,0.211,152501.0
+1701117180000,0.2109,0.211,0.2106,0.211,117456.0
+1701117240000,0.2109,0.2111,0.2102,0.2105,165968.0
+1701117300000,0.2105,0.2108,0.2102,0.2103,432732.0
+1701117360000,0.2103,0.2109,0.2103,0.2107,192640.0
+1701117420000,0.2107,0.2112,0.2106,0.2112,78117.0
+1701117480000,0.2112,0.2113,0.2111,0.2111,90269.0
+1701117540000,0.2111,0.2111,0.2108,0.211,131148.0
+1701117600000,0.2109,0.2111,0.2107,0.2108,172091.0
+1701117660000,0.2108,0.2115,0.2102,0.2106,1498275.0
+1701117720000,0.2106,0.2109,0.2106,0.2107,196762.0
+1701117780000,0.2107,0.2107,0.2105,0.2106,180611.0
+1701117840000,0.2107,0.211,0.2107,0.2109,246622.0
+1701117900000,0.2109,0.211,0.2107,0.2109,171452.0
+1701117960000,0.2109,0.2111,0.2109,0.2111,69988.0
+1701118020000,0.2111,0.2111,0.2108,0.2109,112287.0
+1701118080000,0.2109,0.2112,0.2107,0.2108,130223.0
+1701118140000,0.2109,0.2113,0.2108,0.2113,144459.0
+1701118200000,0.2112,0.2115,0.211,0.2114,89961.0
+1701118260000,0.2114,0.2119,0.2114,0.2116,265222.0
+1701118320000,0.2117,0.2118,0.2115,0.2118,148851.0
+1701118380000,0.2117,0.2117,0.2112,0.2115,156669.0
+1701118440000,0.2115,0.2118,0.2114,0.2115,307234.0
+1701118500000,0.2115,0.2119,0.2115,0.2118,279972.0
+1701118560000,0.2119,0.2121,0.2115,0.2115,205224.0
+1701118620000,0.2115,0.2117,0.2115,0.2116,158193.0
+1701118680000,0.2117,0.2118,0.2115,0.2118,104812.0
+1701118740000,0.2117,0.2118,0.2115,0.2115,121955.0
+1701118800000,0.2115,0.2116,0.2112,0.2113,68155.0
+1701118860000,0.2112,0.2117,0.2112,0.2115,137211.0
+1701118920000,0.2116,0.2116,0.2112,0.2113,116398.0
+1701118980000,0.2112,0.2113,0.2109,0.2111,168417.0
+1701119040000,0.2112,0.2113,0.211,0.211,131132.0
+1701119100000,0.2111,0.2116,0.2111,0.2116,113755.0
+1701119160000,0.2115,0.2117,0.2114,0.2117,236084.0
+1701119220000,0.2116,0.2118,0.2115,0.2118,265814.0
+1701119280000,0.2118,0.2123,0.2118,0.2122,432098.0
+1701119340000,0.2121,0.2123,0.2121,0.2122,104086.0
+1701119400000,0.2122,0.2125,0.2122,0.2125,179620.0
+1701119460000,0.2124,0.2128,0.2124,0.2126,105425.0
+1701119520000,0.2126,0.2134,0.2126,0.2132,846861.0
+1701119580000,0.2132,0.2138,0.2128,0.2137,660563.0
+1701119640000,0.2136,0.2141,0.2136,0.214,405446.0
+1701119700000,0.2141,0.2143,0.214,0.2141,208706.0
+1701119760000,0.2141,0.2147,0.2141,0.2146,410246.0
+1701119820000,0.2145,0.215,0.2145,0.2148,393910.0
+1701119880000,0.2149,0.2152,0.2147,0.2152,244210.0
+1701119940000,0.2152,0.2154,0.2151,0.2152,171153.0
+1701120000000,0.2153,0.2154,0.2146,0.2148,507360.0
+1701120060000,0.2148,0.2151,0.2147,0.2149,245630.0
+1701120120000,0.2149,0.2152,0.2148,0.215,87395.0
+1701120180000,0.215,0.2151,0.2149,0.215,85013.0
+1701120240000,0.2151,0.2151,0.2149,0.215,65129.0
+1701120300000,0.215,0.2153,0.2148,0.2153,147622.0
+1701120360000,0.2153,0.2157,0.2153,0.2157,246050.0
+1701120420000,0.2157,0.2157,0.2155,0.2156,120362.0
+1701120480000,0.2156,0.2156,0.2151,0.2153,364571.0
+1701120540000,0.2152,0.2154,0.2149,0.2153,218492.0
+1701120600000,0.2152,0.2155,0.2148,0.2148,272851.0
+1701120660000,0.2149,0.2153,0.2149,0.2151,194228.0
+1701120720000,0.2151,0.2155,0.2148,0.2151,297210.0
+1701120780000,0.2151,0.2153,0.215,0.2153,56475.0
+1701120840000,0.2153,0.2165,0.2152,0.2159,767260.0
+1701120900000,0.216,0.2162,0.2158,0.2158,140055.0
+1701120960000,0.2159,0.2162,0.2158,0.2159,81775.0
+1701121020000,0.2159,0.2161,0.2157,0.2159,151202.0
+1701121080000,0.2159,0.2163,0.2157,0.2157,220579.0
+1701121140000,0.2157,0.2159,0.2154,0.2155,204828.0
+1701121200000,0.2155,0.2156,0.215,0.215,171888.0
+1701121260000,0.215,0.2151,0.2144,0.2146,541534.0
+1701121320000,0.2146,0.2152,0.2146,0.2152,258544.0
+1701121380000,0.2152,0.2152,0.2149,0.2149,106835.0
+1701121440000,0.2149,0.2151,0.2149,0.2149,50242.0
+1701121500000,0.215,0.2151,0.2149,0.2149,193106.0
+1701121560000,0.215,0.2152,0.215,0.2151,118115.0
+1701121620000,0.2151,0.216,0.2151,0.2158,561734.0
+1701121680000,0.2158,0.2158,0.2153,0.2153,211636.0
+1701121740000,0.2153,0.2154,0.215,0.2153,130841.0
+1701121800000,0.2154,0.2154,0.2151,0.2152,79644.0
+1701121860000,0.2152,0.2156,0.2151,0.2155,97404.0
+1701121920000,0.2156,0.2157,0.2152,0.2152,138940.0
+1701121980000,0.2152,0.2154,0.2151,0.2151,80476.0
+1701122040000,0.2152,0.2153,0.215,0.215,122991.0
+1701122100000,0.215,0.2156,0.2149,0.2156,166471.0
+1701122160000,0.2155,0.2161,0.2151,0.2158,646746.0
+1701122220000,0.2159,0.2167,0.2157,0.2164,730001.0
+1701122280000,0.2165,0.2168,0.2163,0.2165,362377.0
+1701122340000,0.2166,0.2166,0.2162,0.2164,153824.0
+1701122400000,0.2164,0.2164,0.216,0.2161,206768.0
+1701122460000,0.2161,0.2166,0.2161,0.2164,256902.0
+1701122520000,0.2164,0.2171,0.2164,0.217,475402.0
+1701122580000,0.2169,0.218,0.2168,0.2176,716821.0
+1701122640000,0.2177,0.218,0.2175,0.2176,504839.0
+1701122700000,0.2175,0.2175,0.217,0.2173,411463.0
+1701122760000,0.2172,0.2173,0.2168,0.2169,325070.0
+1701122820000,0.217,0.217,0.2167,0.2168,101306.0
+1701122880000,0.2168,0.2169,0.2167,0.2168,62947.0
+1701122940000,0.2168,0.2172,0.2168,0.2172,155672.0
+1701123000000,0.2173,0.2183,0.2171,0.2181,2170462.0
+1701123060000,0.218,0.2183,0.2175,0.2175,1227181.0
+1701123120000,0.2175,0.2176,0.2172,0.2173,303915.0
+1701123180000,0.2174,0.2177,0.2174,0.2174,155468.0
+1701123240000,0.2173,0.2177,0.2173,0.2174,115803.0
+1701123300000,0.2175,0.2175,0.217,0.2172,316388.0
+1701123360000,0.2172,0.2178,0.2172,0.2176,164323.0
+1701123420000,0.2175,0.2176,0.2173,0.2174,255685.0
+1701123480000,0.2175,0.2175,0.2172,0.2173,80170.0
+1701123540000,0.2173,0.2175,0.2172,0.2172,58517.0
+1701123600000,0.2173,0.2173,0.2169,0.2171,188999.0
+1701123660000,0.2171,0.2172,0.2169,0.2169,70531.0
+1701123720000,0.2169,0.2171,0.2169,0.2171,202050.0
+1701123780000,0.2172,0.2173,0.2171,0.2172,126850.0
+1701123840000,0.2173,0.2176,0.2172,0.2175,185990.0
+1701123900000,0.2174,0.2181,0.2174,0.218,351221.0
+1701123960000,0.2181,0.2188,0.2181,0.2186,442054.0
+1701124020000,0.2186,0.22,0.2186,0.2197,2609229.0
+1701124080000,0.2197,0.22,0.2194,0.2198,1178389.0
+1701124140000,0.2197,0.2198,0.2186,0.2192,1093029.0
+1701124200000,0.2191,0.2198,0.2191,0.2198,540741.0
+1701124260000,0.2198,0.222,0.2196,0.2211,2915159.0
+1701124320000,0.221,0.2212,0.2202,0.221,1261580.0
+1701124380000,0.2209,0.221,0.2204,0.2209,873732.0
+1701124440000,0.221,0.2215,0.2205,0.2211,1061704.0
+1701124500000,0.221,0.221,0.2204,0.2204,239441.0
+1701124560000,0.2205,0.2206,0.22,0.2203,638705.0
+1701124620000,0.2202,0.2204,0.22,0.22,270440.0
+1701124680000,0.22,0.2204,0.2198,0.2201,416555.0
+1701124740000,0.2201,0.2204,0.2195,0.22,828114.0
+1701124800000,0.22,0.2204,0.2199,0.2202,228248.0
+1701124860000,0.2203,0.2209,0.2202,0.2209,387924.0
+1701124920000,0.2209,0.221,0.22,0.2203,751512.0
+1701124980000,0.2204,0.2208,0.2203,0.2205,510289.0
+1701125040000,0.2206,0.2234,0.2205,0.2228,2346810.0
+1701125100000,0.2228,0.2238,0.2217,0.2229,3821631.0
+1701125160000,0.2229,0.2231,0.2222,0.2231,1286589.0
+1701125220000,0.223,0.2232,0.2227,0.2231,567266.0
+1701125280000,0.2231,0.2232,0.2227,0.2232,426145.0
+1701125340000,0.2231,0.2241,0.2231,0.2239,609068.0
+1701125400000,0.2239,0.224,0.2231,0.2233,936144.0
+1701125460000,0.2232,0.2243,0.2232,0.2242,748593.0
+1701125520000,0.2241,0.225,0.2241,0.2242,1119942.0
+1701125580000,0.2243,0.2247,0.2242,0.2244,572934.0
+1701125640000,0.2245,0.225,0.2244,0.2249,457333.0
+1701125700000,0.2249,0.2253,0.2248,0.225,1118429.0
+1701125760000,0.2251,0.2255,0.2251,0.2252,496934.0
+1701125820000,0.2253,0.2257,0.2252,0.2253,723060.0
+1701125880000,0.2253,0.2253,0.2249,0.2251,1124627.0
+1701125940000,0.2251,0.2251,0.224,0.2241,863328.0
+1701126000000,0.2241,0.2251,0.2238,0.225,1354718.0
+1701126060000,0.225,0.2253,0.2246,0.2252,723663.0
+1701126120000,0.2252,0.2252,0.2237,0.224,967206.0
+1701126180000,0.224,0.2243,0.2237,0.2243,571339.0
+1701126240000,0.2242,0.2242,0.2234,0.2236,636137.0
+1701126300000,0.2235,0.2238,0.2233,0.2236,834672.0
+1701126360000,0.2235,0.224,0.2235,0.2238,326793.0
+1701126420000,0.2237,0.2242,0.2235,0.2242,423922.0
+1701126480000,0.2242,0.2246,0.2239,0.224,557009.0
+1701126540000,0.224,0.2245,0.2239,0.2244,230548.0
+1701126600000,0.2243,0.2244,0.2239,0.2241,570230.0
+1701126660000,0.2241,0.2241,0.2236,0.2241,677810.0
+1701126720000,0.2242,0.2243,0.2235,0.2235,1079239.0
+1701126780000,0.2236,0.2236,0.2228,0.223,1274780.0
+1701126840000,0.2231,0.2235,0.2229,0.2231,493097.0
+1701126900000,0.2231,0.2236,0.2231,0.2232,602031.0
+1701126960000,0.2232,0.2237,0.2232,0.2235,377076.0
+1701127020000,0.2234,0.2236,0.2232,0.2232,445209.0
+1701127080000,0.2232,0.2236,0.2232,0.2235,269699.0
+1701127140000,0.2236,0.2237,0.2235,0.2235,357254.0
+1701127200000,0.2234,0.2235,0.2233,0.2233,309926.0
+1701127260000,0.2234,0.2241,0.223,0.224,711726.0
+1701127320000,0.2239,0.224,0.2233,0.2237,613253.0
+1701127380000,0.2238,0.224,0.2235,0.224,362592.0
+1701127440000,0.2239,0.2244,0.2237,0.2238,804054.0
+1701127500000,0.2238,0.2239,0.2234,0.2235,405429.0
+1701127560000,0.2234,0.2241,0.2231,0.2232,734501.0
+1701127620000,0.2232,0.2232,0.2229,0.223,173959.0
+1701127680000,0.2229,0.223,0.2224,0.2227,566381.0
+1701127740000,0.2228,0.2228,0.2222,0.2224,494902.0
+1701127800000,0.2224,0.2227,0.2221,0.2222,550128.0
+1701127860000,0.2222,0.2225,0.2221,0.2225,407714.0
+1701127920000,0.2225,0.2233,0.2224,0.2231,435859.0
+1701127980000,0.2231,0.2231,0.2228,0.2228,169220.0
+1701128040000,0.2228,0.2231,0.2228,0.2231,204331.0
+1701128100000,0.223,0.223,0.2227,0.2228,301111.0
+1701128160000,0.2229,0.2235,0.2227,0.2235,252142.0
+1701128220000,0.2235,0.2237,0.2232,0.2237,439829.0
+1701128280000,0.2237,0.2243,0.2236,0.2242,381938.0
+1701128340000,0.2242,0.2264,0.2241,0.2261,2982850.0
+1701128400000,0.2261,0.2264,0.2254,0.2256,2918294.0
+1701128460000,0.2256,0.2258,0.2251,0.2256,565814.0
+1701128520000,0.2256,0.2258,0.2254,0.2256,421400.0
+1701128580000,0.2255,0.2265,0.2252,0.2264,818448.0
+1701128640000,0.2263,0.2266,0.2258,0.2258,470533.0
+1701128700000,0.2258,0.226,0.2255,0.2255,735943.0
+1701128760000,0.2256,0.2272,0.2256,0.2266,1819034.0
+1701128820000,0.2267,0.2269,0.2264,0.2266,912958.0
+1701128880000,0.2265,0.2271,0.2265,0.2269,972038.0
+1701128940000,0.2269,0.2272,0.2268,0.2271,512959.0
+1701129000000,0.2271,0.2276,0.2266,0.2271,1769789.0
+1701129060000,0.2272,0.2273,0.2267,0.2267,876946.0
+1701129120000,0.2267,0.2273,0.2266,0.2272,669495.0
+1701129180000,0.2272,0.2274,0.2267,0.227,760787.0
+1701129240000,0.2269,0.2274,0.2267,0.2273,520864.0
+1701129300000,0.2273,0.2279,0.2272,0.2278,975071.0
+1701129360000,0.2278,0.2283,0.2273,0.2283,1191502.0
+1701129420000,0.2282,0.2283,0.2277,0.228,1738845.0
+1701129480000,0.228,0.23,0.2279,0.2296,1787568.0
+1701129540000,0.2296,0.2312,0.2294,0.2307,5147240.0
+1701129600000,0.2307,0.2308,0.2284,0.2291,6069914.0
+1701129660000,0.2291,0.2307,0.2288,0.2299,5752107.0
+1701129720000,0.23,0.2304,0.2286,0.2286,3070738.0
+1701129780000,0.2286,0.2291,0.2263,0.2288,6009068.0
+1701129840000,0.2288,0.2298,0.2274,0.2295,3853396.0
+1701129900000,0.2296,0.2301,0.2276,0.2276,4085657.0
+1701129960000,0.2276,0.2289,0.2266,0.2282,3887160.0
+1701130020000,0.2283,0.2285,0.2267,0.2274,3415364.0
+1701130080000,0.2274,0.2281,0.2268,0.2281,2167934.0
+1701130140000,0.2282,0.2283,0.2275,0.2282,1820212.0
+1701130200000,0.2283,0.2293,0.2282,0.2291,2297834.0
+1701130260000,0.2292,0.23,0.2291,0.2299,1987727.0
+1701130320000,0.2298,0.2334,0.2279,0.2332,8096483.0
+1701130380000,0.2332,0.2334,0.2302,0.2323,9232178.0
+1701130440000,0.2323,0.2329,0.2307,0.2329,5270477.0
+1701130500000,0.2328,0.2329,0.2293,0.2295,5733788.0
+1701130560000,0.2295,0.2295,0.2272,0.2286,5096151.0
+1701130620000,0.2287,0.2295,0.2278,0.2295,2763623.0
+1701130680000,0.2294,0.2294,0.228,0.2281,2135259.0
+1701130740000,0.2282,0.2284,0.2275,0.2278,1572343.0
+1701130800000,0.2278,0.228,0.2274,0.2277,967718.0
+1701130860000,0.2277,0.2286,0.2275,0.2283,659237.0
+1701130920000,0.2284,0.2294,0.2275,0.2293,2547040.0
+1701130980000,0.2292,0.2306,0.2291,0.2298,3558318.0
+1701131040000,0.2297,0.2297,0.2281,0.2295,2464250.0
+1701131100000,0.2296,0.2297,0.2286,0.229,917742.0
+1701131160000,0.2289,0.2289,0.2279,0.2279,1093042.0
+1701131220000,0.2279,0.2284,0.2275,0.228,1422435.0
+1701131280000,0.2281,0.2281,0.2276,0.2277,641982.0
+1701131340000,0.2276,0.2283,0.2274,0.2279,1264082.0
+1701131400000,0.228,0.2281,0.2255,0.227,4416995.0
+1701131460000,0.2271,0.2284,0.2266,0.2283,1989102.0
+1701131520000,0.2282,0.2285,0.2275,0.2276,1675343.0
+1701131580000,0.2277,0.2289,0.2276,0.2284,2470603.0
+1701131640000,0.2284,0.2284,0.227,0.2272,924099.0
+1701131700000,0.2272,0.2277,0.2267,0.2267,921532.0
+1701131760000,0.2266,0.2269,0.226,0.226,641361.0
+1701131820000,0.2261,0.2274,0.2261,0.2273,1481898.0
+1701131880000,0.2272,0.2274,0.2267,0.2269,865221.0
+1701131940000,0.227,0.2273,0.2268,0.227,471516.0
+1701132000000,0.227,0.2274,0.2269,0.2271,563924.0
+1701132060000,0.227,0.228,0.2268,0.2278,804451.0
+1701132120000,0.2278,0.228,0.2277,0.2277,648198.0
+1701132180000,0.2276,0.2282,0.2274,0.2278,866103.0
+1701132240000,0.2277,0.228,0.2277,0.2279,214861.0
+1701132300000,0.2278,0.2284,0.2271,0.2271,1215466.0
+1701132360000,0.2272,0.2274,0.2268,0.2269,529560.0
+1701132420000,0.2269,0.227,0.2262,0.2263,891543.0
+1701132480000,0.2262,0.2264,0.2256,0.2259,1105786.0
+1701132540000,0.2259,0.2261,0.2256,0.2256,551748.0
+1701132600000,0.2257,0.2258,0.2238,0.2244,3039692.0
+1701132660000,0.2245,0.2245,0.2234,0.2235,1644546.0
+1701132720000,0.2235,0.2248,0.2233,0.2245,2379229.0
+1701132780000,0.2246,0.2246,0.2236,0.2237,1377365.0
+1701132840000,0.2237,0.224,0.2231,0.2233,984937.0
+1701132900000,0.2233,0.2235,0.2224,0.2228,2145004.0
+1701132960000,0.2228,0.2235,0.2228,0.2229,1197378.0
+1701133020000,0.2228,0.2231,0.2223,0.2224,826746.0
+1701133080000,0.2224,0.2231,0.2223,0.2227,1239563.0
+1701133140000,0.2227,0.223,0.2223,0.2229,556387.0
+1701133200000,0.2229,0.223,0.2217,0.2217,1778841.0
+1701133260000,0.2218,0.2221,0.2215,0.222,966780.0
+1701133320000,0.2219,0.2221,0.2211,0.2215,959319.0
+1701133380000,0.2214,0.2222,0.2213,0.2219,1121503.0
+1701133440000,0.2219,0.2224,0.2216,0.2223,1208312.0
+1701133500000,0.2223,0.2224,0.2217,0.2221,1065810.0
+1701133560000,0.2221,0.2234,0.2221,0.2233,2052058.0
+1701133620000,0.2233,0.2233,0.2226,0.223,587469.0
+1701133680000,0.2229,0.2231,0.2227,0.2231,396153.0
+1701133740000,0.2232,0.2239,0.2228,0.2238,828016.0
+1701133800000,0.2237,0.2238,0.223,0.223,878178.0
+1701133860000,0.223,0.2231,0.2228,0.2229,312812.0
+1701133920000,0.2228,0.2239,0.2228,0.2237,653086.0
+1701133980000,0.2238,0.2239,0.2237,0.2238,200444.0
+1701134040000,0.2237,0.2251,0.2233,0.2246,2352713.0
+1701134100000,0.2245,0.2247,0.224,0.2242,971108.0
+1701134160000,0.2242,0.2244,0.2237,0.2237,383726.0
+1701134220000,0.2238,0.2239,0.2234,0.2239,523075.0
+1701134280000,0.224,0.2241,0.2235,0.2238,568874.0
+1701134340000,0.2238,0.2239,0.2235,0.2237,490947.0
+1701134400000,0.2236,0.2238,0.2233,0.2233,632194.0
+1701134460000,0.2232,0.2233,0.2223,0.2228,1631497.0
+1701134520000,0.2229,0.2231,0.2228,0.2229,193067.0
+1701134580000,0.223,0.223,0.2227,0.2228,309448.0
+1701134640000,0.2228,0.2229,0.2222,0.2229,736708.0
+1701134700000,0.2229,0.2231,0.2228,0.2231,214790.0
+1701134760000,0.223,0.2231,0.2228,0.2229,314129.0
+1701134820000,0.2229,0.2239,0.2229,0.2239,582621.0
+1701134880000,0.2239,0.2241,0.2235,0.2237,446987.0
+1701134940000,0.2237,0.224,0.2235,0.2237,383842.0
+1701135000000,0.2236,0.224,0.2236,0.2238,294674.0
+1701135060000,0.2238,0.2238,0.2213,0.2223,4852684.0
+1701135120000,0.2223,0.2224,0.2221,0.2223,300958.0
+1701135180000,0.2223,0.2223,0.222,0.222,433432.0
+1701135240000,0.222,0.222,0.2211,0.2219,1745228.0
+1701135300000,0.2218,0.2224,0.2217,0.2224,695620.0
+1701135360000,0.2223,0.2231,0.2222,0.223,791478.0
+1701135420000,0.2231,0.2235,0.223,0.2231,428051.0
+1701135480000,0.223,0.223,0.2223,0.2223,917320.0
+1701135540000,0.2224,0.2227,0.2223,0.2227,207139.0
+1701135600000,0.2226,0.2226,0.2224,0.2224,171705.0
+1701135660000,0.2224,0.2225,0.2223,0.2225,415634.0
+1701135720000,0.2225,0.2225,0.2222,0.2222,84618.0
+1701135780000,0.2222,0.2233,0.2221,0.2231,1355419.0
+1701135840000,0.2231,0.2231,0.223,0.2231,93180.0
+1701135900000,0.2232,0.2239,0.223,0.2238,953778.0
+1701135960000,0.2237,0.2243,0.2234,0.2237,1609826.0
+1701136020000,0.2237,0.2239,0.2234,0.2234,551322.0
+1701136080000,0.2234,0.2236,0.2228,0.2231,1011038.0
+1701136140000,0.223,0.2231,0.2223,0.2226,934198.0
+1701136200000,0.2226,0.2226,0.2221,0.2221,674716.0
+1701136260000,0.2222,0.2228,0.2219,0.2227,711827.0
+1701136320000,0.2227,0.2228,0.2226,0.2226,202160.0
+1701136380000,0.2226,0.2228,0.2224,0.2228,301682.0
+1701136440000,0.2228,0.2235,0.2228,0.2232,527283.0
+1701136500000,0.2233,0.2235,0.2228,0.2228,382153.0
+1701136560000,0.2228,0.2233,0.2224,0.2224,746390.0
+1701136620000,0.2224,0.2225,0.2222,0.2225,235271.0
+1701136680000,0.2226,0.2229,0.2221,0.2221,496884.0
+1701136740000,0.2221,0.2225,0.2221,0.2225,258319.0
+1701136800000,0.2224,0.2233,0.2223,0.2229,1117322.0
+1701136860000,0.2229,0.2231,0.2226,0.2229,574107.0
+1701136920000,0.2228,0.2231,0.2225,0.2225,585014.0
+1701136980000,0.2226,0.2229,0.222,0.2221,425690.0
+1701137040000,0.2222,0.223,0.2213,0.2229,1647518.0
+1701137100000,0.2229,0.223,0.2225,0.2225,598220.0
+1701137160000,0.2225,0.223,0.2225,0.2228,298170.0
+1701137220000,0.2228,0.2229,0.2222,0.2222,439167.0
+1701137280000,0.2222,0.2222,0.2218,0.222,513980.0
+1701137340000,0.222,0.2222,0.222,0.2222,205179.0
+1701137400000,0.2222,0.2222,0.2213,0.2215,697845.0
+1701137460000,0.2215,0.2215,0.22,0.2204,2097915.0
+1701137520000,0.2203,0.2206,0.2198,0.2199,1184834.0
+1701137580000,0.2199,0.2204,0.2197,0.2201,1193504.0
+1701137640000,0.22,0.2205,0.2198,0.2202,499453.0
+1701137700000,0.2203,0.2205,0.22,0.2203,588203.0
+1701137760000,0.2203,0.2205,0.2202,0.2203,232983.0
+1701137820000,0.2203,0.2208,0.2203,0.2206,278349.0
+1701137880000,0.2207,0.2209,0.2203,0.2205,432608.0
+1701137940000,0.2206,0.2206,0.2204,0.2205,123421.0
+1701138000000,0.2205,0.2205,0.2201,0.2203,674232.0
+1701138060000,0.2202,0.2208,0.2202,0.2208,308819.0
+1701138120000,0.2208,0.2209,0.2198,0.2198,1192127.0
+1701138180000,0.2198,0.2199,0.2193,0.2193,459086.0
+1701138240000,0.2193,0.2196,0.2191,0.2195,543493.0
+1701138300000,0.2195,0.22,0.2194,0.2194,618845.0
+1701138360000,0.2194,0.22,0.2194,0.2196,937816.0
+1701138420000,0.2195,0.2207,0.2195,0.2206,749422.0
+1701138480000,0.2206,0.2221,0.2205,0.222,3179240.0
+1701138540000,0.2221,0.2221,0.2214,0.2218,766798.0
+1701138600000,0.2218,0.2221,0.2215,0.2215,348145.0
+1701138660000,0.2215,0.2215,0.2212,0.2214,355751.0
+1701138720000,0.2214,0.2214,0.221,0.221,144532.0
+1701138780000,0.221,0.2212,0.2209,0.2212,351411.0
+1701138840000,0.2212,0.2214,0.2211,0.2211,258550.0
+1701138900000,0.2212,0.2215,0.2211,0.2213,216134.0
+1701138960000,0.2212,0.2213,0.2209,0.2213,397789.0
+1701139020000,0.2214,0.2222,0.2214,0.2219,720368.0
+1701139080000,0.2219,0.2224,0.2219,0.222,178747.0
+1701139140000,0.222,0.2231,0.222,0.2231,774534.0
+1701139200000,0.2231,0.2232,0.2227,0.2227,493771.0
+1701139260000,0.2228,0.2232,0.2226,0.2227,843759.0
+1701139320000,0.2227,0.2238,0.2227,0.2237,620555.0
+1701139380000,0.2237,0.2239,0.2233,0.2238,1076200.0
+1701139440000,0.2237,0.2237,0.2233,0.2236,241542.0
+1701139500000,0.2236,0.2236,0.2226,0.2227,514279.0
+1701139560000,0.2227,0.2233,0.2227,0.2227,406484.0
+1701139620000,0.2227,0.2229,0.2225,0.2226,201996.0
+1701139680000,0.2226,0.2228,0.2225,0.2227,198452.0
+1701139740000,0.2228,0.2229,0.2225,0.2228,167293.0
+1701139800000,0.2228,0.2228,0.2225,0.2227,331277.0
+1701139860000,0.2227,0.2227,0.2226,0.2226,80321.0
+1701139920000,0.2226,0.2238,0.2224,0.2235,793153.0
+1701139980000,0.2235,0.2239,0.2232,0.2235,475232.0
+1701140040000,0.2235,0.2237,0.2233,0.2233,93049.0
+1701140100000,0.2232,0.2235,0.2232,0.2233,379471.0
+1701140160000,0.2234,0.2234,0.2232,0.2232,35380.0
+1701140220000,0.2233,0.2243,0.2232,0.2239,947884.0
+1701140280000,0.2239,0.2242,0.2239,0.224,376468.0
+1701140340000,0.224,0.224,0.2234,0.2235,522423.0
+1701140400000,0.2235,0.2237,0.2231,0.2231,683618.0
+1701140460000,0.2231,0.2233,0.2231,0.2232,275235.0
+1701140520000,0.2233,0.2239,0.2232,0.2237,346100.0
+1701140580000,0.2237,0.2241,0.2237,0.2238,316550.0
+1701140640000,0.2239,0.224,0.2236,0.2237,240873.0
+1701140700000,0.2237,0.2238,0.2235,0.2236,155731.0
+1701140760000,0.2235,0.2237,0.2235,0.2237,73638.0
+1701140820000,0.2236,0.2238,0.2235,0.2236,200651.0
+1701140880000,0.2235,0.224,0.2235,0.224,185536.0
+1701140940000,0.2239,0.2243,0.2238,0.2242,435936.0
+1701141000000,0.2242,0.2245,0.2241,0.2243,214496.0
+1701141060000,0.2242,0.2243,0.2238,0.2238,188805.0
+1701141120000,0.2238,0.224,0.2238,0.224,159518.0
+1701141180000,0.2239,0.2241,0.2232,0.2232,1208155.0
+1701141240000,0.2232,0.2242,0.2232,0.2242,594893.0
+1701141300000,0.2241,0.2245,0.2239,0.2239,616159.0
+1701141360000,0.2239,0.2239,0.2232,0.2232,317233.0
+1701141420000,0.2232,0.2232,0.2225,0.2227,690495.0
+1701141480000,0.2228,0.223,0.2225,0.2225,329415.0
+1701141540000,0.2225,0.2232,0.2225,0.223,207197.0
+1701141600000,0.223,0.2231,0.2228,0.2229,174375.0
+1701141660000,0.223,0.2231,0.223,0.2231,100092.0
+1701141720000,0.223,0.2241,0.223,0.2237,401861.0
+1701141780000,0.2237,0.2237,0.2233,0.2234,145193.0
+1701141840000,0.2234,0.2235,0.2233,0.2234,89132.0
+1701141900000,0.2233,0.2235,0.2231,0.2234,160290.0
+1701141960000,0.2234,0.2236,0.2233,0.2236,75020.0
+1701142020000,0.2236,0.2237,0.2229,0.223,532206.0
+1701142080000,0.223,0.2233,0.2229,0.2233,181729.0
+1701142140000,0.2233,0.2233,0.223,0.223,189728.0
+1701142200000,0.2231,0.2234,0.2231,0.2231,231597.0
+1701142260000,0.2232,0.2232,0.223,0.2231,94410.0
+1701142320000,0.2231,0.2232,0.2229,0.223,136864.0
+1701142380000,0.223,0.223,0.2223,0.2223,325586.0
+1701142440000,0.2223,0.2223,0.2218,0.2221,667601.0
+1701142500000,0.2221,0.2223,0.2219,0.222,147629.0
+1701142560000,0.222,0.2221,0.2219,0.222,83379.0
+1701142620000,0.222,0.2222,0.222,0.2222,35273.0
+1701142680000,0.2221,0.2222,0.2219,0.222,125518.0
+1701142740000,0.222,0.2222,0.222,0.2222,185413.0
+1701142800000,0.2221,0.2224,0.222,0.222,176341.0
+1701142860000,0.222,0.2223,0.2219,0.2219,202429.0
+1701142920000,0.222,0.2222,0.222,0.2221,63554.0
+1701142980000,0.2221,0.2225,0.2221,0.2225,153790.0
+1701143040000,0.2225,0.2226,0.2224,0.2224,53749.0
+1701143100000,0.2224,0.2231,0.2224,0.2228,242751.0
+1701143160000,0.2228,0.2229,0.2223,0.2223,192956.0
+1701143220000,0.2223,0.2225,0.2215,0.2215,515173.0
+1701143280000,0.2215,0.2216,0.2211,0.2211,316251.0
+1701143340000,0.2212,0.2217,0.2211,0.2215,285385.0
+1701143400000,0.2215,0.2216,0.2209,0.2209,354297.0
+1701143460000,0.221,0.2212,0.2208,0.2209,1621713.0
+1701143520000,0.221,0.2212,0.2209,0.2211,193193.0
+1701143580000,0.2212,0.2213,0.2209,0.221,139944.0
+1701143640000,0.221,0.221,0.2205,0.2207,462323.0
+1701143700000,0.2208,0.2208,0.2205,0.2206,234463.0
+1701143760000,0.2205,0.2207,0.2205,0.2207,155874.0
+1701143820000,0.2207,0.221,0.2204,0.2206,429094.0
+1701143880000,0.2205,0.2207,0.2205,0.2206,190023.0
+1701143940000,0.2206,0.2218,0.2206,0.2212,862875.0
+1701144000000,0.2213,0.2214,0.221,0.2211,478220.0
+1701144060000,0.2211,0.2214,0.2204,0.2204,617368.0
+1701144120000,0.2205,0.2209,0.2204,0.2205,518443.0
+1701144180000,0.2205,0.2207,0.2203,0.2207,180365.0
+1701144240000,0.2207,0.221,0.2207,0.2208,220079.0
+1701144300000,0.2209,0.2209,0.2207,0.2208,85196.0
+1701144360000,0.2208,0.2208,0.2205,0.2206,271128.0
+1701144420000,0.2206,0.2209,0.2203,0.2207,431649.0
+1701144480000,0.2208,0.2218,0.2208,0.2215,568202.0
+1701144540000,0.2215,0.2216,0.2214,0.2214,191960.0
+1701144600000,0.2214,0.2216,0.2211,0.2215,617914.0
+1701144660000,0.2215,0.2223,0.2214,0.2222,723440.0
+1701144720000,0.2222,0.2223,0.2216,0.2217,673315.0
+1701144780000,0.2217,0.2219,0.2209,0.2209,569134.0
+1701144840000,0.2208,0.221,0.2204,0.2206,654147.0
+1701144900000,0.2206,0.2206,0.2202,0.2206,480510.0
+1701144960000,0.2207,0.2216,0.2207,0.2211,605220.0
+1701145020000,0.2211,0.2214,0.2206,0.2206,301982.0
+1701145080000,0.2206,0.2209,0.2204,0.2206,191834.0
+1701145140000,0.2206,0.2207,0.2203,0.2207,180278.0
+1701145200000,0.2208,0.2211,0.2207,0.221,151047.0
+1701145260000,0.2211,0.2212,0.221,0.221,137919.0
+1701145320000,0.2209,0.2211,0.2208,0.2209,61026.0
+1701145380000,0.2208,0.2208,0.2199,0.2201,514618.0
+1701145440000,0.2201,0.2202,0.2198,0.2198,200768.0
+1701145500000,0.2199,0.22,0.2192,0.2196,905190.0
+1701145560000,0.2196,0.2197,0.2192,0.2193,294522.0
+1701145620000,0.2192,0.2192,0.2181,0.2185,1907209.0
+1701145680000,0.2185,0.2186,0.2176,0.2177,1100203.0
+1701145740000,0.2177,0.2181,0.2176,0.2178,694887.0
+1701145800000,0.2179,0.2181,0.2176,0.2178,409951.0
+1701145860000,0.2179,0.2184,0.2179,0.2183,588329.0
+1701145920000,0.2183,0.2183,0.2181,0.2181,202322.0
+1701145980000,0.2181,0.2182,0.218,0.2181,162743.0
+1701146040000,0.2182,0.2187,0.2178,0.2186,739202.0
+1701146100000,0.2185,0.2186,0.2182,0.2184,349053.0
+1701146160000,0.2185,0.2185,0.218,0.2183,718612.0
+1701146220000,0.2184,0.2184,0.2173,0.2177,874628.0
+1701146280000,0.2177,0.2182,0.2175,0.218,480405.0
+1701146340000,0.2181,0.2184,0.218,0.218,406730.0
+1701146400000,0.218,0.2184,0.2179,0.2184,207956.0
+1701146460000,0.2183,0.2189,0.2181,0.2182,725758.0
+1701146520000,0.2181,0.2185,0.218,0.2184,354617.0
+1701146580000,0.2184,0.2186,0.2182,0.2186,159001.0
+1701146640000,0.2185,0.2186,0.2184,0.2185,136844.0
+1701146700000,0.2185,0.2187,0.2182,0.2184,253375.0
+1701146760000,0.2184,0.2191,0.2184,0.2189,895266.0
+1701146820000,0.2188,0.2188,0.2183,0.2184,531660.0
+1701146880000,0.2185,0.2187,0.218,0.2185,341123.0
+1701146940000,0.2185,0.2187,0.2172,0.2183,1485027.0
+1701147000000,0.2182,0.2184,0.2181,0.2181,292930.0
+1701147060000,0.2182,0.2184,0.2179,0.2183,303942.0
+1701147120000,0.2184,0.2185,0.2178,0.2179,538843.0
+1701147180000,0.2179,0.2182,0.2176,0.2177,327582.0
+1701147240000,0.2177,0.218,0.2174,0.2176,187063.0
+1701147300000,0.2176,0.2179,0.2175,0.2177,358016.0
+1701147360000,0.2178,0.2179,0.2175,0.2177,181404.0
+1701147420000,0.2176,0.2178,0.2167,0.2175,835771.0
+1701147480000,0.2176,0.2178,0.2169,0.2171,1563852.0
+1701147540000,0.2172,0.2173,0.2169,0.2172,361043.0
+1701147600000,0.2172,0.2173,0.2167,0.2168,617010.0
+1701147660000,0.2169,0.2171,0.2166,0.2168,516349.0
+1701147720000,0.2167,0.217,0.2165,0.2165,497958.0
+1701147780000,0.2165,0.2167,0.2162,0.2163,292639.0
+1701147840000,0.2164,0.2165,0.2156,0.2157,788930.0
+1701147900000,0.2158,0.2165,0.2155,0.2163,1474360.0
+1701147960000,0.2163,0.2165,0.216,0.2164,660135.0
+1701148020000,0.2164,0.2165,0.2162,0.2162,251521.0
+1701148080000,0.2162,0.2165,0.2158,0.2159,684315.0
+1701148140000,0.2159,0.2159,0.2155,0.2155,697233.0
+1701148200000,0.2156,0.2159,0.2155,0.2158,152064.0
+1701148260000,0.2158,0.2166,0.2158,0.2163,654420.0
+1701148320000,0.2164,0.2169,0.2164,0.2168,320957.0
+1701148380000,0.2168,0.217,0.2165,0.2167,196233.0
+1701148440000,0.2167,0.2168,0.2165,0.2166,223339.0
+1701148500000,0.2167,0.2172,0.2166,0.2171,605874.0
+1701148560000,0.2171,0.2175,0.2167,0.2174,369489.0
+1701148620000,0.2174,0.2175,0.2172,0.2172,268214.0
+1701148680000,0.2173,0.2173,0.2164,0.2166,461270.0
+1701148740000,0.2166,0.2172,0.2166,0.2171,219865.0
+1701148800000,0.2171,0.2172,0.2165,0.2165,187638.0
+1701148860000,0.2166,0.2169,0.2165,0.2166,184404.0
+1701148920000,0.2167,0.2167,0.2162,0.2163,277803.0
+1701148980000,0.2163,0.2164,0.2161,0.2162,138843.0
+1701149040000,0.2163,0.2163,0.2158,0.216,635934.0
+1701149100000,0.216,0.2165,0.2157,0.2165,482971.0
+1701149160000,0.2166,0.2166,0.2156,0.2163,1253587.0
+1701149220000,0.2162,0.217,0.2161,0.217,655081.0
+1701149280000,0.2169,0.2173,0.2169,0.2171,525588.0
+1701149340000,0.2171,0.2178,0.2171,0.2174,501485.0
+1701149400000,0.2175,0.2175,0.2171,0.2172,320407.0
+1701149460000,0.2171,0.2172,0.2167,0.2169,248644.0
+1701149520000,0.2169,0.2173,0.2168,0.2169,195617.0
+1701149580000,0.2169,0.217,0.2165,0.2165,209551.0
+1701149640000,0.2166,0.2166,0.2158,0.2159,421720.0
+1701149700000,0.216,0.2162,0.2159,0.2159,198997.0
+1701149760000,0.216,0.216,0.2153,0.2155,395403.0
+1701149820000,0.2155,0.2157,0.2145,0.2149,1502958.0
+1701149880000,0.215,0.2154,0.2148,0.2153,491201.0
+1701149940000,0.2153,0.2166,0.2153,0.2166,546470.0
+1701150000000,0.2166,0.2172,0.2163,0.2171,531575.0
+1701150060000,0.2171,0.2175,0.2169,0.2174,336579.0
+1701150120000,0.2174,0.2175,0.2166,0.2169,404760.0
+1701150180000,0.217,0.2173,0.2169,0.2172,234925.0
+1701150240000,0.2171,0.2172,0.2165,0.2168,251386.0
+1701150300000,0.2167,0.2169,0.2165,0.2165,220791.0
+1701150360000,0.2165,0.2173,0.2162,0.2172,408178.0
+1701150420000,0.2171,0.2175,0.2171,0.2174,125415.0
+1701150480000,0.2173,0.2174,0.2166,0.2167,325720.0
+1701150540000,0.2168,0.2169,0.2163,0.2165,462637.0
+1701150600000,0.2165,0.2165,0.2161,0.2162,331064.0
+1701150660000,0.2163,0.2163,0.2158,0.2159,168949.0
+1701150720000,0.2159,0.2162,0.2159,0.216,71341.0
+1701150780000,0.2159,0.2162,0.2159,0.2159,296560.0
+1701150840000,0.2159,0.2159,0.2154,0.2154,285901.0
+1701150900000,0.2155,0.2162,0.2155,0.216,278823.0
+1701150960000,0.216,0.2161,0.2159,0.2161,81194.0
+1701151020000,0.216,0.2161,0.2158,0.2159,119822.0
+1701151080000,0.2158,0.216,0.2157,0.2158,394081.0
+1701151140000,0.2158,0.2159,0.2155,0.2155,250426.0
+1701151200000,0.2156,0.2161,0.2155,0.2157,398040.0
+1701151260000,0.2157,0.2161,0.2152,0.2161,871097.0
+1701151320000,0.216,0.2167,0.2159,0.2166,299870.0
+1701151380000,0.2167,0.2169,0.2162,0.2167,318992.0
+1701151440000,0.2167,0.2169,0.2164,0.2167,247155.0
+1701151500000,0.2167,0.2171,0.2167,0.2171,355845.0
+1701151560000,0.217,0.217,0.2168,0.2169,275019.0
+1701151620000,0.2169,0.2174,0.2168,0.2174,598264.0
+1701151680000,0.2175,0.2179,0.2173,0.2173,398473.0
+1701151740000,0.2174,0.2176,0.2172,0.2172,166714.0
+1701151800000,0.2172,0.2174,0.2168,0.2168,177627.0
+1701151860000,0.2168,0.217,0.2168,0.217,259600.0
+1701151920000,0.2169,0.2172,0.2168,0.2172,209256.0
+1701151980000,0.2172,0.218,0.2172,0.2178,500431.0
+1701152040000,0.2177,0.2192,0.2177,0.2191,1198521.0
+1701152100000,0.219,0.2194,0.2189,0.2193,788773.0
+1701152160000,0.2193,0.2207,0.2193,0.2202,2091485.0
+1701152220000,0.2202,0.2204,0.2198,0.2199,966566.0
+1701152280000,0.2199,0.2199,0.2193,0.2197,727626.0
+1701152340000,0.2197,0.2203,0.2197,0.2199,634085.0
+1701152400000,0.22,0.2203,0.2199,0.2202,339513.0
+1701152460000,0.2202,0.2202,0.2198,0.2199,434590.0
+1701152520000,0.2199,0.22,0.2197,0.2199,352715.0
+1701152580000,0.2198,0.2205,0.2197,0.2199,580676.0
+1701152640000,0.2198,0.2203,0.2198,0.22,314462.0
+1701152700000,0.22,0.2207,0.2199,0.2205,585012.0
+1701152760000,0.2204,0.2205,0.2195,0.2196,712409.0
+1701152820000,0.2195,0.2199,0.2192,0.2198,410127.0
+1701152880000,0.2197,0.2197,0.2196,0.2197,113482.0
+1701152940000,0.2197,0.2198,0.2193,0.2194,201843.0
+1701153000000,0.2194,0.2195,0.2186,0.2187,785430.0
+1701153060000,0.2187,0.2189,0.2185,0.2188,298042.0
+1701153120000,0.2188,0.2192,0.2188,0.2191,460657.0
+1701153180000,0.2191,0.2191,0.2188,0.2188,147093.0
+1701153240000,0.2188,0.2193,0.2187,0.2193,530004.0
+1701153300000,0.2192,0.2198,0.2192,0.2196,508543.0
+1701153360000,0.2197,0.2205,0.2196,0.2199,911196.0
+1701153420000,0.2198,0.2203,0.2198,0.22,504576.0
+1701153480000,0.2201,0.2202,0.2198,0.2199,204357.0
+1701153540000,0.2198,0.2199,0.2195,0.2196,111367.0
+1701153600000,0.2196,0.2198,0.2189,0.2193,384603.0
+1701153660000,0.2194,0.2194,0.2192,0.2193,53621.0
+1701153720000,0.2194,0.2196,0.2193,0.2194,105090.0
+1701153780000,0.2195,0.2198,0.2194,0.2197,149919.0
+1701153840000,0.2197,0.2199,0.2195,0.2198,145051.0
+1701153900000,0.2197,0.2198,0.2196,0.2197,119707.0
+1701153960000,0.2197,0.2205,0.2197,0.2204,259090.0
+1701154020000,0.2204,0.2204,0.2202,0.2203,182896.0
+1701154080000,0.2203,0.2203,0.2194,0.2195,392416.0
+1701154140000,0.2195,0.2197,0.2192,0.2194,252965.0
+1701154200000,0.2193,0.2195,0.2192,0.2192,93053.0
+1701154260000,0.2193,0.2193,0.219,0.2192,83986.0
+1701154320000,0.2192,0.2203,0.219,0.2203,368037.0
+1701154380000,0.2204,0.2215,0.2204,0.2214,819305.0
+1701154440000,0.2214,0.2214,0.2206,0.2209,464579.0
+1701154500000,0.2209,0.221,0.2201,0.2205,545108.0
+1701154560000,0.2206,0.2208,0.2205,0.2206,173401.0
+1701154620000,0.2205,0.2207,0.2203,0.2204,268529.0
+1701154680000,0.2203,0.2205,0.2201,0.2202,145225.0
+1701154740000,0.2202,0.2203,0.2199,0.22,179004.0
+1701154800000,0.2199,0.2201,0.2197,0.2198,682242.0
+1701154860000,0.2198,0.22,0.2196,0.2196,199308.0
+1701154920000,0.2197,0.2199,0.2193,0.2197,258049.0
+1701154980000,0.2198,0.2198,0.2193,0.2193,182839.0
+1701155040000,0.2193,0.2198,0.2193,0.2194,490702.0
+1701155100000,0.2195,0.2196,0.2191,0.2195,252409.0
+1701155160000,0.2195,0.2199,0.2195,0.2199,330804.0
+1701155220000,0.2199,0.2199,0.2193,0.2195,446032.0
+1701155280000,0.2195,0.2195,0.2187,0.2188,364960.0
+1701155340000,0.2187,0.2189,0.2186,0.2187,301162.0
+1701155400000,0.2187,0.2187,0.2183,0.2183,256407.0
+1701155460000,0.2183,0.2183,0.2176,0.2179,538703.0
+1701155520000,0.2178,0.218,0.2177,0.2178,196444.0
+1701155580000,0.2179,0.2181,0.2179,0.2179,364438.0
+1701155640000,0.2179,0.218,0.2177,0.218,224717.0
+1701155700000,0.218,0.218,0.2174,0.2176,359396.0
+1701155760000,0.2175,0.2177,0.2171,0.2174,444367.0
+1701155820000,0.2173,0.2174,0.2171,0.2174,147469.0
+1701155880000,0.2173,0.2173,0.2165,0.217,1355917.0
+1701155940000,0.2169,0.2173,0.2169,0.2171,338923.0
+1701156000000,0.2171,0.2173,0.2168,0.217,261085.0
+1701156060000,0.2169,0.2171,0.2168,0.2168,230202.0
+1701156120000,0.2169,0.217,0.2166,0.2166,243774.0
+1701156180000,0.2166,0.2166,0.2161,0.2162,1266453.0
+1701156240000,0.2162,0.2163,0.2157,0.2159,607998.0
+1701156300000,0.2159,0.2161,0.2152,0.2152,684565.0
+1701156360000,0.2153,0.2157,0.2152,0.2157,274326.0
+1701156420000,0.2157,0.2157,0.215,0.2152,259899.0
+1701156480000,0.2152,0.2154,0.2151,0.2152,164007.0
+1701156540000,0.2152,0.2157,0.2147,0.2154,1411817.0
+1701156600000,0.2154,0.2162,0.2153,0.2159,653247.0
+1701156660000,0.2159,0.2163,0.2159,0.2163,277848.0
+1701156720000,0.2163,0.2169,0.2162,0.2167,386399.0
+1701156780000,0.2166,0.2175,0.2163,0.217,991346.0
+1701156840000,0.217,0.217,0.2158,0.2159,605804.0
+1701156900000,0.216,0.2165,0.216,0.2163,449857.0
+1701156960000,0.2164,0.2166,0.2162,0.2162,54623.0
+1701157020000,0.2163,0.2163,0.2158,0.2162,309234.0
+1701157080000,0.2162,0.2166,0.2162,0.2164,248574.0
+1701157140000,0.2164,0.2165,0.2161,0.2162,119014.0
+1701157200000,0.2162,0.2164,0.2162,0.2164,96336.0
+1701157260000,0.2164,0.2166,0.2162,0.2162,307359.0
+1701157320000,0.2162,0.2162,0.2156,0.2162,485644.0
+1701157380000,0.2163,0.2166,0.216,0.2164,395534.0
+1701157440000,0.2164,0.2164,0.2161,0.2162,97752.0
+1701157500000,0.2162,0.2163,0.2162,0.2162,52200.0
+1701157560000,0.2162,0.2165,0.2162,0.2164,206862.0
+1701157620000,0.2165,0.2166,0.2164,0.2164,104524.0
+1701157680000,0.2164,0.2164,0.2162,0.2163,60980.0
+1701157740000,0.2163,0.2167,0.2163,0.2167,208225.0
+1701157800000,0.2167,0.2173,0.2166,0.2173,281173.0
+1701157860000,0.2172,0.2173,0.2171,0.2172,194453.0
+1701157920000,0.2173,0.2175,0.2172,0.2175,250685.0
+1701157980000,0.2175,0.2181,0.2175,0.218,376454.0
+1701158040000,0.218,0.2183,0.218,0.2181,295341.0
+1701158100000,0.2181,0.2189,0.2179,0.2187,611808.0
+1701158160000,0.2188,0.2189,0.2183,0.2184,414332.0
+1701158220000,0.2184,0.2184,0.2177,0.2178,264676.0
+1701158280000,0.2179,0.2182,0.2177,0.2177,330120.0
+1701158340000,0.2177,0.2186,0.2177,0.2181,486532.0
+1701158400000,0.2181,0.2185,0.2176,0.2178,599872.0
+1701158460000,0.2178,0.2182,0.217,0.2171,990398.0
+1701158520000,0.2172,0.2174,0.217,0.217,241709.0
+1701158580000,0.2171,0.2171,0.2165,0.2169,572201.0
+1701158640000,0.217,0.2174,0.2168,0.2174,493226.0
+1701158700000,0.2174,0.2176,0.2171,0.2175,331306.0
+1701158760000,0.2174,0.2176,0.2171,0.2175,239562.0
+1701158820000,0.2174,0.2174,0.2172,0.2174,99695.0
+1701158880000,0.2174,0.2177,0.2173,0.2174,165993.0
+1701158940000,0.2175,0.2185,0.2175,0.2184,913387.0
+1701159000000,0.2183,0.2184,0.2179,0.2182,264669.0
+1701159060000,0.2181,0.2188,0.218,0.2186,402614.0
+1701159120000,0.2186,0.2187,0.2184,0.2184,254663.0
+1701159180000,0.2185,0.219,0.2182,0.2183,516484.0
+1701159240000,0.2183,0.2183,0.2181,0.2182,119692.0
+1701159300000,0.2182,0.2191,0.2181,0.2188,610036.0
+1701159360000,0.2189,0.219,0.2186,0.2187,433213.0
+1701159420000,0.2187,0.2189,0.2187,0.2187,84199.0
+1701159480000,0.2187,0.2188,0.2187,0.2187,105746.0
+1701159540000,0.2187,0.2187,0.2181,0.2182,228032.0
+1701159600000,0.2183,0.2204,0.2183,0.2201,4880944.0
+1701159660000,0.2201,0.2203,0.2195,0.2203,1350870.0
+1701159720000,0.2202,0.2213,0.2202,0.2211,1220098.0
+1701159780000,0.2211,0.2212,0.2209,0.2209,324542.0
+1701159840000,0.2209,0.2209,0.22,0.2202,1106388.0
+1701159900000,0.2202,0.2203,0.2196,0.2198,693160.0
+1701159960000,0.2198,0.2202,0.2197,0.2202,302720.0
+1701160020000,0.2201,0.2201,0.2196,0.2197,368704.0
+1701160080000,0.2197,0.2201,0.2197,0.22,343559.0
+1701160140000,0.2201,0.2206,0.2198,0.2206,469711.0
+1701160200000,0.2205,0.2208,0.22,0.2208,789500.0
+1701160260000,0.2209,0.2215,0.2208,0.2211,688558.0
+1701160320000,0.221,0.2212,0.2203,0.2207,958954.0
+1701160380000,0.2207,0.2208,0.2204,0.2205,213876.0
+1701160440000,0.2205,0.2209,0.2204,0.2207,326549.0
+1701160500000,0.2207,0.221,0.2206,0.221,161503.0
+1701160560000,0.2209,0.2216,0.2207,0.2215,613816.0
+1701160620000,0.2215,0.2216,0.2213,0.2215,415053.0
+1701160680000,0.2214,0.2215,0.2206,0.2208,430385.0
+1701160740000,0.2208,0.2216,0.2208,0.2214,385407.0
+1701160800000,0.2214,0.2217,0.2213,0.2213,259078.0
+1701160860000,0.2214,0.2234,0.2212,0.2232,4362791.0
+1701160920000,0.2233,0.2233,0.2221,0.2227,2720005.0
+1701160980000,0.2227,0.2228,0.222,0.222,933240.0
+1701161040000,0.222,0.2224,0.2218,0.2221,987219.0
+1701161100000,0.2222,0.2229,0.2222,0.2224,713173.0
+1701161160000,0.2224,0.223,0.2221,0.2229,676949.0
+1701161220000,0.2229,0.223,0.2226,0.2226,242943.0
+1701161280000,0.2226,0.2232,0.2226,0.2231,585404.0
+1701161340000,0.2231,0.2231,0.2222,0.2222,774288.0
+1701161400000,0.2222,0.2223,0.2218,0.2219,568001.0
+1701161460000,0.2218,0.2219,0.2211,0.2211,1651683.0
+1701161520000,0.2211,0.2214,0.2209,0.221,552843.0
+1701161580000,0.221,0.2215,0.221,0.2213,466362.0
+1701161640000,0.2213,0.2215,0.2205,0.2206,328252.0
+1701161700000,0.2206,0.2211,0.2206,0.2209,540779.0
+1701161760000,0.2209,0.2211,0.2202,0.2204,536101.0
+1701161820000,0.2203,0.2207,0.2202,0.2207,299134.0
+1701161880000,0.2206,0.2207,0.2203,0.2205,216930.0
+1701161940000,0.2204,0.2204,0.2196,0.2199,483568.0
+1701162000000,0.2199,0.22,0.2194,0.2196,617759.0
+1701162060000,0.2195,0.2202,0.2195,0.22,519442.0
+1701162120000,0.22,0.2205,0.22,0.2203,261509.0
+1701162180000,0.2204,0.2214,0.2204,0.2214,542523.0
+1701162240000,0.2213,0.2213,0.2204,0.2206,648702.0
+1701162300000,0.2206,0.221,0.2204,0.221,276050.0
+1701162360000,0.2209,0.221,0.2203,0.2204,298829.0
+1701162420000,0.2203,0.2203,0.2193,0.2194,525063.0
+1701162480000,0.2193,0.2195,0.2188,0.2189,843593.0
+1701162540000,0.219,0.219,0.2182,0.2183,502830.0
+1701162600000,0.2183,0.2184,0.2176,0.2179,903576.0
+1701162660000,0.218,0.2182,0.2172,0.2174,696121.0
+1701162720000,0.2173,0.218,0.2167,0.2174,1701193.0
+1701162780000,0.2174,0.2174,0.2166,0.2168,585653.0
+1701162840000,0.2167,0.2167,0.2164,0.2166,541831.0
+1701162900000,0.2166,0.2167,0.2164,0.2166,629282.0
+1701162960000,0.2166,0.2178,0.2165,0.2176,1553317.0
+1701163020000,0.2177,0.2177,0.2172,0.2172,523407.0
+1701163080000,0.2171,0.2175,0.2169,0.2175,667746.0
+1701163140000,0.2175,0.2177,0.2169,0.2169,536726.0
+1701163200000,0.217,0.218,0.217,0.2179,539065.0
+1701163260000,0.218,0.2183,0.2177,0.2178,938408.0
+1701163320000,0.2177,0.2181,0.2175,0.218,406730.0
+1701163380000,0.2179,0.218,0.2179,0.2179,57471.0
+1701163440000,0.218,0.2182,0.2179,0.2182,112218.0
+1701163500000,0.2182,0.2187,0.218,0.2184,539040.0
+1701163560000,0.2184,0.2184,0.2177,0.2178,418189.0
+1701163620000,0.2178,0.2178,0.2171,0.2171,487369.0
+1701163680000,0.217,0.2172,0.2168,0.2168,511985.0
+1701163740000,0.2169,0.217,0.2165,0.2167,443080.0
+1701163800000,0.2167,0.217,0.2166,0.2167,394459.0
+1701163860000,0.2168,0.2169,0.2165,0.2168,337828.0
+1701163920000,0.2169,0.2169,0.2164,0.2166,129313.0
+1701163980000,0.2165,0.2169,0.2164,0.2165,369806.0
+1701164040000,0.2165,0.218,0.2164,0.2179,801571.0
+1701164100000,0.218,0.2182,0.2173,0.2173,627836.0
+1701164160000,0.2174,0.2176,0.2173,0.2175,123150.0
+1701164220000,0.2176,0.218,0.2176,0.218,335363.0
+1701164280000,0.218,0.2181,0.2178,0.218,145225.0
+1701164340000,0.2181,0.2182,0.2179,0.218,116203.0
+1701164400000,0.218,0.2186,0.218,0.2181,328094.0
+1701164460000,0.2181,0.2194,0.2179,0.2191,2244682.0
+1701164520000,0.2191,0.2192,0.2183,0.2185,603523.0
+1701164580000,0.2186,0.2189,0.2184,0.2187,582051.0
+1701164640000,0.2186,0.2186,0.2182,0.2183,217468.0
+1701164700000,0.2183,0.219,0.2183,0.2187,294235.0
+1701164760000,0.2187,0.2189,0.2186,0.2187,236369.0
+1701164820000,0.2187,0.2196,0.2186,0.2195,813037.0
+1701164880000,0.2195,0.22,0.2195,0.2198,408530.0
+1701164940000,0.2198,0.22,0.2192,0.2193,308209.0
+1701165000000,0.2193,0.2195,0.2192,0.2192,219784.0
+1701165060000,0.2193,0.22,0.2193,0.2199,148908.0
+1701165120000,0.22,0.2202,0.2194,0.2195,391931.0
+1701165180000,0.2196,0.2201,0.2192,0.2193,572538.0
+1701165240000,0.2192,0.2193,0.2191,0.2192,154286.0
+1701165300000,0.2193,0.2196,0.2192,0.2193,271742.0
+1701165360000,0.2193,0.2195,0.2192,0.2192,156222.0
+1701165420000,0.2192,0.2198,0.2191,0.2195,335126.0
+1701165480000,0.2196,0.2196,0.2193,0.2194,251909.0
+1701165540000,0.2194,0.2195,0.2192,0.2193,44319.0
+1701165600000,0.2193,0.2196,0.2193,0.2195,445454.0
+1701165660000,0.2195,0.2197,0.2193,0.2194,252672.0
+1701165720000,0.2195,0.2195,0.2186,0.2186,367253.0
+1701165780000,0.2186,0.2187,0.2181,0.2181,526425.0
+1701165840000,0.2181,0.2182,0.2178,0.2178,176414.0
+1701165900000,0.2178,0.2179,0.2175,0.2176,484390.0
+1701165960000,0.2175,0.2176,0.2175,0.2176,174304.0
+1701166020000,0.2175,0.2179,0.2175,0.2177,318127.0
+1701166080000,0.2177,0.2181,0.2176,0.2181,153624.0
+1701166140000,0.2181,0.2182,0.2177,0.2179,246510.0
+1701166200000,0.2179,0.2181,0.2178,0.218,138721.0
+1701166260000,0.218,0.2183,0.2179,0.2182,254160.0
+1701166320000,0.2182,0.2184,0.2181,0.2184,101186.0
+1701166380000,0.2183,0.2186,0.2182,0.2186,207846.0
+1701166440000,0.2185,0.219,0.2185,0.2188,224517.0
+1701166500000,0.2189,0.219,0.2188,0.2189,119976.0
+1701166560000,0.219,0.2191,0.2187,0.219,193549.0
+1701166620000,0.219,0.2192,0.2189,0.2191,62155.0
+1701166680000,0.2191,0.2194,0.219,0.2193,228003.0
+1701166740000,0.2192,0.2192,0.2186,0.2187,191516.0
+1701166800000,0.2187,0.2188,0.2185,0.2185,347992.0
+1701166860000,0.2185,0.2185,0.2182,0.2184,165342.0
+1701166920000,0.2184,0.2184,0.2182,0.2182,64290.0
+1701166980000,0.2183,0.2183,0.2179,0.2179,151550.0
+1701167040000,0.2179,0.2181,0.2165,0.2171,2146361.0
+1701167100000,0.217,0.2175,0.2168,0.2169,734056.0
+1701167160000,0.2169,0.2173,0.2168,0.2169,632238.0
+1701167220000,0.2168,0.2171,0.2167,0.2171,444603.0
+1701167280000,0.2172,0.2172,0.2168,0.2169,261216.0
+1701167340000,0.2169,0.2169,0.2167,0.2169,161011.0
+1701167400000,0.217,0.217,0.2168,0.2168,110868.0
+1701167460000,0.2169,0.217,0.216,0.2166,1407685.0
+1701167520000,0.2166,0.217,0.2166,0.2168,290513.0
+1701167580000,0.2169,0.217,0.2164,0.2167,240298.0
+1701167640000,0.2167,0.2172,0.2165,0.2171,499526.0
+1701167700000,0.2171,0.2178,0.2171,0.2178,311151.0
+1701167760000,0.2178,0.218,0.2175,0.2175,440287.0
+1701167820000,0.2176,0.2176,0.2172,0.2173,190711.0
+1701167880000,0.2172,0.2178,0.2172,0.2178,205808.0
+1701167940000,0.2179,0.2179,0.2174,0.2176,161892.0
+1701168000000,0.2177,0.2181,0.2177,0.2179,357909.0
+1701168060000,0.2179,0.2182,0.2179,0.2181,224541.0
+1701168120000,0.2181,0.2181,0.2178,0.2178,213994.0
+1701168180000,0.2178,0.218,0.2178,0.2179,122040.0
+1701168240000,0.2178,0.2179,0.2173,0.2174,430801.0
+1701168300000,0.2174,0.2179,0.2173,0.2177,315368.0
+1701168360000,0.2177,0.2179,0.2175,0.2175,174994.0
+1701168420000,0.2175,0.2176,0.2174,0.2176,203070.0
+1701168480000,0.2175,0.2178,0.2175,0.2178,205030.0
+1701168540000,0.2177,0.2182,0.2177,0.2182,305878.0
+1701168600000,0.2182,0.2184,0.2181,0.2184,260338.0
+1701168660000,0.2183,0.2187,0.2183,0.2186,297490.0
+1701168720000,0.2186,0.2188,0.2185,0.2186,217107.0
+1701168780000,0.2186,0.2186,0.2182,0.2182,129520.0
+1701168840000,0.2182,0.2186,0.2181,0.2186,117114.0
+1701168900000,0.2186,0.2188,0.2185,0.2186,205637.0
+1701168960000,0.2186,0.2188,0.2184,0.2186,252516.0
+1701169020000,0.2186,0.2187,0.2185,0.2185,175912.0
+1701169080000,0.2185,0.2192,0.2185,0.2191,353146.0
+1701169140000,0.2191,0.2195,0.2191,0.2193,168351.0
+1701169200000,0.2194,0.2198,0.2191,0.2193,755750.0
+1701169260000,0.2192,0.2198,0.2192,0.2195,520591.0
+1701169320000,0.2194,0.2197,0.2192,0.2194,480863.0
+1701169380000,0.2194,0.2196,0.2191,0.2195,304655.0
+1701169440000,0.2195,0.2196,0.2189,0.2191,338686.0
+1701169500000,0.2191,0.2192,0.2189,0.2189,303412.0
+1701169560000,0.2189,0.2192,0.2181,0.2183,783112.0
+1701169620000,0.2183,0.2186,0.2179,0.2181,245432.0
+1701169680000,0.2181,0.2182,0.2179,0.218,214581.0
+1701169740000,0.218,0.2182,0.2179,0.2181,163308.0
+1701169800000,0.2181,0.2182,0.2179,0.2179,124604.0
+1701169860000,0.218,0.2183,0.2179,0.2182,183952.0
+1701169920000,0.2182,0.2189,0.2181,0.2188,383937.0
+1701169980000,0.2188,0.2192,0.2187,0.219,290852.0
+1701170040000,0.2189,0.2189,0.2186,0.2189,134124.0
+1701170100000,0.2188,0.219,0.2185,0.2186,250033.0
+1701170160000,0.2185,0.2194,0.2185,0.2194,273263.0
+1701170220000,0.2193,0.2196,0.2193,0.2195,307775.0
+1701170280000,0.2195,0.2197,0.2195,0.2197,221981.0
+1701170340000,0.2196,0.2199,0.2196,0.2197,248474.0
+1701170400000,0.2196,0.2197,0.2193,0.2196,283243.0
+1701170460000,0.2195,0.22,0.2194,0.2199,310979.0
+1701170520000,0.22,0.2204,0.2196,0.2203,867436.0
+1701170580000,0.2203,0.2208,0.2199,0.2206,733397.0
+1701170640000,0.2207,0.2213,0.2205,0.221,876678.0
+1701170700000,0.221,0.2213,0.2204,0.2212,761960.0
+1701170760000,0.2211,0.2212,0.2206,0.2211,463026.0
+1701170820000,0.2211,0.2217,0.221,0.2213,603792.0
+1701170880000,0.2212,0.2224,0.221,0.2219,1450670.0
+1701170940000,0.2219,0.222,0.2215,0.2216,396797.0
+1701171000000,0.2215,0.222,0.2215,0.2218,423502.0
+1701171060000,0.2217,0.2218,0.2214,0.2215,311834.0
+1701171120000,0.2216,0.2224,0.2215,0.2223,546306.0
+1701171180000,0.2223,0.223,0.2223,0.2226,684813.0
+1701171240000,0.2226,0.2231,0.2223,0.2223,616092.0
+1701171300000,0.2224,0.2226,0.2219,0.222,413550.0
+1701171360000,0.222,0.2224,0.2218,0.2218,437523.0
+1701171420000,0.2219,0.2221,0.2217,0.2219,157751.0
+1701171480000,0.2218,0.2223,0.2217,0.2223,867252.0
+1701171540000,0.2224,0.2226,0.222,0.2225,283872.0
+1701171600000,0.2224,0.2224,0.2218,0.2219,260473.0
+1701171660000,0.222,0.2237,0.2219,0.2235,1163212.0
+1701171720000,0.2235,0.225,0.2233,0.2245,3489442.0
+1701171780000,0.2244,0.2257,0.224,0.2251,2398744.0
+1701171840000,0.2251,0.2265,0.2243,0.226,2961778.0
+1701171900000,0.2261,0.2268,0.2257,0.2265,2572949.0
+1701171960000,0.2264,0.2309,0.2262,0.2307,11145563.0
+1701172020000,0.2307,0.2323,0.2301,0.2303,6429885.0
+1701172080000,0.2304,0.2308,0.2283,0.2297,4808630.0
+1701172140000,0.2296,0.2297,0.2282,0.2284,1981468.0
+1701172200000,0.2285,0.2308,0.228,0.2304,2644113.0
+1701172260000,0.2304,0.2313,0.2301,0.2302,1819662.0
+1701172320000,0.2303,0.2303,0.2289,0.2293,1566778.0
+1701172380000,0.2293,0.2307,0.2291,0.2296,1910688.0
+1701172440000,0.2296,0.2297,0.2293,0.2295,502206.0
+1701172500000,0.2294,0.23,0.2291,0.2299,1545227.0
+1701172560000,0.2298,0.2314,0.2297,0.2312,1704309.0
+1701172620000,0.2312,0.2316,0.2297,0.2299,2694978.0
+1701172680000,0.2299,0.2304,0.2291,0.2302,2148800.0
+1701172740000,0.2303,0.2305,0.2296,0.23,1222256.0
+1701172800000,0.23,0.2342,0.2299,0.2336,7249607.0
+1701172860000,0.2336,0.234,0.2313,0.2313,2937961.0
+1701172920000,0.2313,0.2313,0.2298,0.2301,3392229.0
+1701172980000,0.23,0.2301,0.2284,0.2288,3225646.0
+1701173040000,0.2289,0.2295,0.2284,0.2288,1459252.0
+1701173100000,0.2287,0.2291,0.2285,0.229,994330.0
+1701173160000,0.2291,0.2294,0.2281,0.2282,1090080.0
+1701173220000,0.2281,0.2284,0.2274,0.2277,1404706.0
+1701173280000,0.2276,0.2287,0.2272,0.2287,1408608.0
+1701173340000,0.2286,0.2291,0.228,0.2283,906216.0
+1701173400000,0.2282,0.2284,0.2275,0.2279,1128992.0
+1701173460000,0.2279,0.2288,0.2278,0.2282,1223199.0
+1701173520000,0.2282,0.2288,0.2278,0.2285,696065.0
+1701173580000,0.2284,0.2285,0.2277,0.2279,666514.0
+1701173640000,0.2279,0.2287,0.2276,0.2281,891364.0
+1701173700000,0.2281,0.2282,0.2275,0.228,1011028.0
+1701173760000,0.2281,0.229,0.2281,0.2282,1006404.0
+1701173820000,0.2282,0.2297,0.2279,0.2296,932231.0
+1701173880000,0.2295,0.2297,0.229,0.2292,775182.0
+1701173940000,0.2293,0.2293,0.2284,0.2286,682502.0
+1701174000000,0.2286,0.229,0.2281,0.2289,400230.0
+1701174060000,0.2289,0.2296,0.2287,0.2287,753555.0
+1701174120000,0.2288,0.2299,0.2288,0.2294,931580.0
+1701174180000,0.2295,0.2295,0.2285,0.2294,821099.0
+1701174240000,0.2295,0.2296,0.2289,0.2291,483742.0
+1701174300000,0.2291,0.2304,0.2291,0.2291,1296578.0
+1701174360000,0.2291,0.2295,0.2289,0.2293,738426.0
+1701174420000,0.2293,0.2302,0.2293,0.23,1049709.0
+1701174480000,0.23,0.2308,0.2296,0.2298,1246314.0
+1701174540000,0.2298,0.2306,0.2298,0.2305,796246.0
+1701174600000,0.2305,0.2308,0.2294,0.2295,849764.0
+1701174660000,0.2295,0.2303,0.229,0.2303,1049803.0
+1701174720000,0.2302,0.2318,0.2301,0.2315,1532845.0
+1701174780000,0.2314,0.232,0.2309,0.2317,978941.0
+1701174840000,0.2317,0.2332,0.2314,0.2331,1835698.0
+1701174900000,0.233,0.2334,0.2325,0.233,1874228.0
+1701174960000,0.233,0.2331,0.2321,0.2323,1267064.0
+1701175020000,0.2323,0.233,0.2321,0.2322,1253916.0
+1701175080000,0.2323,0.2326,0.2319,0.232,684569.0
+1701175140000,0.2319,0.2331,0.2319,0.2324,1225343.0
+1701175200000,0.2325,0.2334,0.2325,0.2331,1056656.0
+1701175260000,0.2332,0.2333,0.232,0.2322,773310.0
+1701175320000,0.2321,0.2324,0.2319,0.2322,557723.0
+1701175380000,0.2322,0.2326,0.2316,0.2317,658455.0
+1701175440000,0.2318,0.232,0.231,0.2319,881804.0
+1701175500000,0.2319,0.2324,0.2317,0.2324,826264.0
+1701175560000,0.2324,0.2324,0.2315,0.2315,549430.0
+1701175620000,0.2314,0.2321,0.2314,0.2319,589189.0
+1701175680000,0.2319,0.2323,0.2312,0.2312,961355.0
+1701175740000,0.2313,0.2315,0.2294,0.2298,2242503.0
+1701175800000,0.2299,0.23,0.2292,0.2299,1327928.0
+1701175860000,0.2299,0.23,0.2285,0.2289,1175155.0
+1701175920000,0.2288,0.2296,0.2286,0.2291,989675.0
+1701175980000,0.2291,0.2294,0.2285,0.2285,699730.0
+1701176040000,0.2286,0.229,0.2283,0.2287,713406.0
+1701176100000,0.2287,0.229,0.2286,0.2288,341237.0
+1701176160000,0.2287,0.2291,0.2281,0.2283,836380.0
+1701176220000,0.2282,0.2291,0.2282,0.229,940335.0
+1701176280000,0.2289,0.2291,0.2286,0.2289,410212.0
+1701176340000,0.2288,0.2291,0.2287,0.2289,471100.0
+1701176400000,0.2289,0.2295,0.2287,0.2293,660265.0
+1701176460000,0.2294,0.2294,0.2283,0.2284,564077.0
+1701176520000,0.2283,0.2286,0.2281,0.2285,514015.0
+1701176580000,0.2285,0.2285,0.2279,0.2283,490688.0
+1701176640000,0.2283,0.2292,0.2283,0.2289,547550.0
+1701176700000,0.2288,0.2289,0.2275,0.2276,678312.0
+1701176760000,0.2275,0.2288,0.2273,0.2286,990882.0
+1701176820000,0.2286,0.2287,0.2282,0.2282,797414.0
+1701176880000,0.2283,0.2284,0.2277,0.2279,739315.0
+1701176940000,0.2279,0.228,0.2269,0.2271,926838.0
+1701177000000,0.2271,0.2276,0.2271,0.2276,726643.0
+1701177060000,0.2275,0.2275,0.2255,0.227,3302296.0
+1701177120000,0.227,0.2272,0.2265,0.2268,559916.0
+1701177180000,0.2268,0.2268,0.2262,0.2265,679925.0
+1701177240000,0.2265,0.2266,0.2258,0.2261,762691.0
+1701177300000,0.2261,0.2264,0.226,0.2262,613587.0
+1701177360000,0.2262,0.2265,0.2262,0.2265,615294.0
+1701177420000,0.2264,0.2267,0.2263,0.2265,392797.0
+1701177480000,0.2265,0.2265,0.2263,0.2263,387278.0
+1701177540000,0.2263,0.2268,0.2263,0.2263,374510.0
+1701177600000,0.2263,0.2275,0.2263,0.2273,603116.0
+1701177660000,0.2272,0.2274,0.227,0.2272,131259.0
+1701177720000,0.2271,0.2273,0.2266,0.2269,248658.0
+1701177780000,0.227,0.2274,0.2269,0.2271,305761.0
+1701177840000,0.2272,0.228,0.2272,0.2277,677822.0
+1701177900000,0.2277,0.2282,0.2275,0.2279,530584.0
+1701177960000,0.228,0.2281,0.2277,0.2279,306966.0
+1701178020000,0.2279,0.2286,0.2279,0.2285,476948.0
+1701178080000,0.2284,0.23,0.2284,0.2298,2694945.0
+1701178140000,0.2298,0.2302,0.2293,0.2294,1040443.0
+1701178200000,0.2294,0.2302,0.2294,0.2302,612213.0
+1701178260000,0.2302,0.231,0.2302,0.2309,731635.0
+1701178320000,0.231,0.2313,0.2308,0.231,598094.0
+1701178380000,0.2309,0.2313,0.2307,0.2313,424618.0
+1701178440000,0.2313,0.2314,0.2308,0.2311,397344.0
+1701178500000,0.231,0.2316,0.231,0.2313,574874.0
+1701178560000,0.2314,0.232,0.2313,0.2316,496371.0
+1701178620000,0.2316,0.2325,0.2316,0.2321,856984.0
+1701178680000,0.232,0.234,0.2318,0.2339,4787710.0
+1701178740000,0.2339,0.2351,0.2337,0.235,2366164.0
+1701178800000,0.2349,0.236,0.2345,0.2359,2327950.0
+1701178860000,0.2359,0.2388,0.2358,0.2383,5895736.0
+1701178920000,0.2383,0.2384,0.2365,0.2374,3744910.0
+1701178980000,0.2374,0.238,0.2364,0.2377,3579115.0
+1701179040000,0.2378,0.24,0.2377,0.2393,4653477.0
+1701179100000,0.2394,0.2422,0.239,0.241,5291788.0
+1701179160000,0.241,0.2428,0.2396,0.2398,9069840.0
+1701179220000,0.2398,0.2405,0.2385,0.2391,5852239.0
+1701179280000,0.2391,0.2391,0.236,0.2364,6413660.0
+1701179340000,0.2364,0.2376,0.2359,0.2372,3241977.0
+1701179400000,0.2372,0.2383,0.2362,0.2363,3169034.0
+1701179460000,0.2363,0.2377,0.2354,0.2373,4149732.0
+1701179520000,0.2374,0.2382,0.2368,0.2381,2520216.0
+1701179580000,0.238,0.2383,0.2373,0.2376,2685568.0
+1701179640000,0.2377,0.2397,0.2377,0.2394,2860017.0
+1701179700000,0.2393,0.2395,0.2385,0.2387,1587413.0
+1701179760000,0.2386,0.2388,0.2375,0.2383,1995592.0
+1701179820000,0.2384,0.2394,0.2382,0.2387,1389542.0
+1701179880000,0.2387,0.2394,0.2386,0.2393,741968.0
+1701179940000,0.2392,0.2404,0.239,0.24,2204404.0
+1701180000000,0.2401,0.2404,0.2394,0.2395,2318726.0
+1701180060000,0.2395,0.2399,0.2381,0.2383,2440278.0
+1701180120000,0.2383,0.2385,0.2371,0.2371,1817422.0
+1701180180000,0.2371,0.2377,0.2367,0.2371,1743101.0
+1701180240000,0.2371,0.238,0.2362,0.2366,2264236.0
+1701180300000,0.2366,0.2373,0.236,0.2367,1882193.0
+1701180360000,0.2367,0.2368,0.2358,0.2361,1564919.0
+1701180420000,0.2361,0.2365,0.2359,0.2361,737577.0
+1701180480000,0.2361,0.2381,0.2361,0.2378,1558730.0
+1701180540000,0.2378,0.2386,0.2377,0.2381,1382938.0
+1701180600000,0.2381,0.2386,0.237,0.2374,1607919.0
+1701180660000,0.2373,0.2393,0.2372,0.2386,2046664.0
+1701180720000,0.2387,0.2389,0.2376,0.238,1330671.0
+1701180780000,0.2379,0.2386,0.2377,0.2383,1196543.0
+1701180840000,0.2382,0.2385,0.238,0.2382,397919.0
+1701180900000,0.2382,0.2388,0.2378,0.2385,1024306.0
+1701180960000,0.2385,0.2396,0.2384,0.2391,1144420.0
+1701181020000,0.2391,0.2418,0.2391,0.2417,2215405.0
+1701181080000,0.2417,0.2438,0.2414,0.2425,7247731.0
+1701181140000,0.2426,0.2453,0.2418,0.245,7773999.0
+1701181200000,0.245,0.2477,0.2442,0.2448,9906873.0
+1701181260000,0.2448,0.2466,0.2445,0.2449,5001906.0
+1701181320000,0.245,0.2454,0.2441,0.2445,2787776.0
+1701181380000,0.2446,0.2454,0.2437,0.2451,2668800.0
+1701181440000,0.2452,0.2465,0.2439,0.2463,2969431.0
+1701181500000,0.2464,0.2474,0.2447,0.2451,4864749.0
+1701181560000,0.2452,0.247,0.2451,0.2466,2650003.0
+1701181620000,0.2465,0.247,0.2458,0.2468,2994138.0
+1701181680000,0.2468,0.2477,0.2463,0.2472,3370293.0
+1701181740000,0.2471,0.2496,0.2466,0.2479,5506155.0
+1701181800000,0.248,0.2498,0.2477,0.2496,4016828.0
+1701181860000,0.2496,0.2526,0.2492,0.2519,9680337.0
+1701181920000,0.2519,0.2542,0.2505,0.2528,12009259.0
+1701181980000,0.2528,0.2528,0.2505,0.2512,7130293.0
+1701182040000,0.2512,0.2521,0.2506,0.2506,4511852.0
+1701182100000,0.2506,0.2511,0.2497,0.2501,4962455.0
+1701182160000,0.2502,0.2518,0.2501,0.2507,4332462.0
+1701182220000,0.2507,0.2531,0.2505,0.2529,3843406.0
+1701182280000,0.253,0.2548,0.2523,0.2524,6302053.0
+1701182340000,0.2524,0.2529,0.252,0.2525,2729885.0
+1701182400000,0.2525,0.2545,0.2524,0.2529,5803031.0
+1701182460000,0.2529,0.2533,0.2514,0.2529,4195980.0
+1701182520000,0.2529,0.2533,0.2513,0.2519,2646295.0
+1701182580000,0.2518,0.2524,0.2513,0.2518,1576832.0
+1701182640000,0.2518,0.2521,0.2514,0.2517,1946981.0
+1701182700000,0.2517,0.2518,0.2494,0.2497,4759826.0
+1701182760000,0.2497,0.2502,0.2476,0.2481,9552299.0
+1701182820000,0.2481,0.2489,0.2471,0.2486,4140548.0
+1701182880000,0.2485,0.2512,0.2484,0.2506,3934223.0
+1701182940000,0.2505,0.2505,0.2489,0.2495,2393063.0
+1701183000000,0.2494,0.2503,0.2491,0.25,1805026.0
+1701183060000,0.25,0.2529,0.25,0.2523,5160855.0
+1701183120000,0.2523,0.2527,0.2515,0.2525,3208547.0
+1701183180000,0.2525,0.2558,0.2524,0.2542,9228031.0
+1701183240000,0.2541,0.2549,0.2525,0.253,5819561.0
+1701183300000,0.2531,0.2555,0.253,0.2534,4953206.0
+1701183360000,0.2534,0.2541,0.2513,0.2523,7133721.0
+1701183420000,0.2523,0.2526,0.2515,0.2518,4442334.0
+1701183480000,0.2518,0.2529,0.2514,0.2528,2325163.0
+1701183540000,0.2528,0.2533,0.2521,0.2524,2225981.0
+1701183600000,0.2523,0.2539,0.2512,0.2514,4756024.0
+1701183660000,0.2513,0.2523,0.2506,0.2522,3984343.0
+1701183720000,0.2521,0.2528,0.2514,0.2519,1570253.0
+1701183780000,0.2518,0.2529,0.2511,0.2522,1911252.0
+1701183840000,0.2522,0.2552,0.252,0.255,4743004.0
+1701183900000,0.2551,0.2563,0.2539,0.2549,8854281.0
+1701183960000,0.255,0.2554,0.254,0.2546,3235897.0
+1701184020000,0.2546,0.2563,0.2546,0.2559,4892727.0
+1701184080000,0.2559,0.256,0.2543,0.2548,2739049.0
+1701184140000,0.2548,0.256,0.2538,0.2554,3791964.0
+1701184200000,0.2554,0.2559,0.2546,0.2549,3312233.0
+1701184260000,0.2548,0.2552,0.2542,0.255,1918917.0
+1701184320000,0.255,0.255,0.2542,0.2543,1410649.0
+1701184380000,0.2543,0.2546,0.254,0.2544,1593858.0
+1701184440000,0.2544,0.2555,0.2543,0.2551,2265636.0
+1701184500000,0.2551,0.2565,0.2532,0.254,5277513.0
+1701184560000,0.2541,0.2549,0.253,0.2532,2654669.0
+1701184620000,0.2532,0.2549,0.253,0.2541,2374683.0
+1701184680000,0.2541,0.2545,0.2537,0.2542,1673490.0
+1701184740000,0.2541,0.2556,0.254,0.2555,1568299.0
+1701184800000,0.2555,0.2574,0.2552,0.2556,7536519.0
+1701184860000,0.2556,0.2576,0.2555,0.2572,5126689.0
+1701184920000,0.2573,0.258,0.257,0.2578,7683370.0
+1701184980000,0.2579,0.2579,0.2564,0.2567,3921242.0
+1701185040000,0.2567,0.2574,0.256,0.257,2973171.0
+1701185100000,0.257,0.2571,0.2559,0.2565,2631176.0
+1701185160000,0.2565,0.2585,0.2564,0.2576,5109425.0
+1701185220000,0.2576,0.2604,0.2572,0.2601,12533265.0
+1701185280000,0.2602,0.2621,0.2586,0.2596,11312112.0
+1701185340000,0.2595,0.2609,0.2574,0.2589,8221923.0
+1701185400000,0.2589,0.2605,0.257,0.2598,8460374.0
+1701185460000,0.2598,0.2608,0.2588,0.2592,5129887.0
+1701185520000,0.2592,0.2593,0.2574,0.2581,4445493.0
+1701185580000,0.258,0.2586,0.2566,0.2583,5867147.0
+1701185640000,0.2583,0.2599,0.2574,0.2597,5029232.0
+1701185700000,0.2597,0.2597,0.2578,0.2581,2682690.0
+1701185760000,0.258,0.2585,0.2555,0.2561,5673638.0
+1701185820000,0.2562,0.2565,0.2552,0.2554,4957904.0
+1701185880000,0.2554,0.2557,0.2533,0.2547,8872578.0
+1701185940000,0.2547,0.2564,0.2544,0.2553,4564875.0
+1701186000000,0.2554,0.2564,0.2551,0.2562,2715466.0
+1701186060000,0.2563,0.2568,0.2536,0.2542,4070477.0
+1701186120000,0.2542,0.2581,0.2542,0.2575,5538563.0
+1701186180000,0.2576,0.2582,0.2565,0.257,6644863.0
+1701186240000,0.257,0.2577,0.2566,0.257,2392666.0
+1701186300000,0.2569,0.2586,0.2565,0.258,3492278.0
+1701186360000,0.2579,0.2586,0.2573,0.2574,2158671.0
+1701186420000,0.2574,0.2581,0.2567,0.2568,1851914.0
+1701186480000,0.2568,0.2579,0.2566,0.2573,2627341.0
+1701186540000,0.2573,0.2604,0.2573,0.259,5152979.0
+1701186600000,0.2591,0.2613,0.2585,0.2607,5625963.0
+1701186660000,0.2608,0.2624,0.2604,0.2616,8112179.0
+1701186720000,0.2617,0.2618,0.2603,0.2605,4304516.0
+1701186780000,0.2606,0.2613,0.26,0.2609,3281183.0
+1701186840000,0.2609,0.2614,0.2602,0.2605,2835642.0
+1701186900000,0.2605,0.2623,0.2601,0.2612,3736134.0
+1701186960000,0.2613,0.2613,0.2596,0.2606,3641189.0
+1701187020000,0.2606,0.2611,0.2598,0.2603,3118451.0
+1701187080000,0.2602,0.2604,0.2594,0.2599,3333719.0
+1701187140000,0.2599,0.2611,0.2599,0.2609,2604924.0
+1701187200000,0.2609,0.265,0.2608,0.2634,13307655.0
+1701187260000,0.2634,0.2636,0.2612,0.262,7465216.0
+1701187320000,0.262,0.2622,0.2581,0.2583,10425008.0
+1701187380000,0.2583,0.2602,0.258,0.26,4767471.0
+1701187440000,0.2599,0.26,0.2586,0.2593,2195072.0
+1701187500000,0.2593,0.2613,0.2591,0.2595,4500861.0
+1701187560000,0.2595,0.2609,0.2594,0.26,2914579.0
+1701187620000,0.2599,0.2618,0.2593,0.2618,2855569.0
+1701187680000,0.2619,0.2623,0.2603,0.2605,3384509.0
+1701187740000,0.2604,0.2611,0.2594,0.2598,2359684.0
+1701187800000,0.2599,0.2619,0.2596,0.2617,3426713.0
+1701187860000,0.2618,0.2622,0.2596,0.2605,3584529.0
+1701187920000,0.2605,0.2614,0.26,0.2604,2490189.0
+1701187980000,0.2603,0.261,0.2597,0.2601,1849431.0
+1701188040000,0.2601,0.261,0.26,0.2602,1947402.0
+1701188100000,0.2603,0.2605,0.2594,0.2595,1674945.0
+1701188160000,0.2596,0.2604,0.2594,0.2602,1926565.0
+1701188220000,0.2602,0.2621,0.2598,0.2607,4614485.0
+1701188280000,0.2608,0.2619,0.2605,0.2608,2115187.0
+1701188340000,0.2608,0.2615,0.2605,0.2612,1269487.0
+1701188400000,0.2611,0.2621,0.261,0.2621,1341037.0
+1701188460000,0.2621,0.2683,0.2621,0.2668,18514162.0
+1701188520000,0.2669,0.2674,0.2653,0.266,9232556.0
+1701188580000,0.266,0.2707,0.2653,0.2686,14697171.0
+1701188640000,0.2685,0.2695,0.2669,0.2675,6525185.0
+1701188700000,0.2676,0.2682,0.2664,0.2664,5301456.0
+1701188760000,0.2664,0.2676,0.2652,0.2673,6523857.0
+1701188820000,0.2672,0.2695,0.2664,0.2685,7437096.0
+1701188880000,0.2686,0.2687,0.2666,0.2677,3779167.0
+1701188940000,0.2676,0.2691,0.2668,0.2678,5265404.0
+1701189000000,0.2679,0.2725,0.2668,0.2704,11977907.0
+1701189060000,0.2705,0.2714,0.2699,0.2707,7021324.0
+1701189120000,0.2707,0.2708,0.2694,0.2701,4347478.0
+1701189180000,0.2701,0.2736,0.27,0.2711,7930521.0
+1701189240000,0.271,0.2712,0.2698,0.2705,3931561.0
+1701189300000,0.2706,0.2714,0.2688,0.2694,5206011.0
+1701189360000,0.2694,0.2708,0.2691,0.2704,2736024.0
+1701189420000,0.2704,0.2708,0.269,0.2694,2929174.0
+1701189480000,0.2694,0.2711,0.269,0.2708,2412604.0
+1701189540000,0.2708,0.271,0.2697,0.2698,2424359.0
+1701189600000,0.2698,0.2705,0.2694,0.2695,1863531.0
+1701189660000,0.2694,0.2698,0.2686,0.2689,2236887.0
+1701189720000,0.2689,0.2691,0.2678,0.268,4657801.0
+1701189780000,0.2681,0.278,0.2679,0.2748,13172031.0
+1701189840000,0.2747,0.2749,0.2716,0.272,15337164.0
+1701189900000,0.2719,0.2772,0.2719,0.275,11517999.0
+1701189960000,0.275,0.2847,0.2743,0.2811,31145614.0
+1701190020000,0.2812,0.2823,0.2791,0.2803,12026192.0
+1701190080000,0.2802,0.2836,0.2784,0.2831,8407085.0
+1701190140000,0.2831,0.2879,0.2828,0.285,24151672.0
+1701190200000,0.2851,0.2852,0.2823,0.2838,8300933.0
+1701190260000,0.2837,0.2864,0.2817,0.2825,13534114.0
+1701190320000,0.2825,0.283,0.2816,0.2822,5372966.0
+1701190380000,0.2822,0.283,0.2811,0.2817,3982960.0
+1701190440000,0.2817,0.282,0.2786,0.2803,6844638.0
+1701190500000,0.2804,0.2814,0.279,0.2792,4604957.0
+1701190560000,0.2792,0.2825,0.2791,0.2818,7535243.0
+1701190620000,0.2818,0.2818,0.2799,0.2806,4259911.0
+1701190680000,0.2805,0.2821,0.2798,0.2807,3822082.0
+1701190740000,0.2806,0.2821,0.2805,0.282,3721521.0
+1701190800000,0.2819,0.2827,0.28,0.2811,7933076.0
+1701190860000,0.2811,0.283,0.2804,0.2817,7507218.0
+1701190920000,0.2817,0.2846,0.28,0.2836,10239919.0
+1701190980000,0.2835,0.2839,0.2816,0.2822,3582609.0
+1701191040000,0.2822,0.2823,0.2781,0.2789,7712055.0
+1701191100000,0.279,0.2807,0.2786,0.2798,4843079.0
+1701191160000,0.2798,0.2802,0.2771,0.2774,8355580.0
+1701191220000,0.2773,0.2787,0.2762,0.277,8956164.0
+1701191280000,0.2769,0.2781,0.2764,0.2774,3460460.0
+1701191340000,0.2775,0.2795,0.2775,0.2776,4340618.0
+1701191400000,0.2776,0.2798,0.2774,0.2788,5461587.0
+1701191460000,0.2788,0.2794,0.278,0.2784,2756886.0
+1701191520000,0.2784,0.2793,0.278,0.2787,2665426.0
+1701191580000,0.2786,0.2797,0.2775,0.2794,2812085.0
+1701191640000,0.2793,0.2796,0.2775,0.2779,2123306.0
+1701191700000,0.2779,0.2787,0.2772,0.2784,2773322.0
+1701191760000,0.2784,0.282,0.2784,0.2803,5899744.0
+1701191820000,0.2802,0.2805,0.2789,0.2792,3272612.0
+1701191880000,0.2793,0.2801,0.2781,0.2799,2097290.0
+1701191940000,0.2798,0.2801,0.2793,0.2796,1444123.0
+1701192000000,0.2796,0.2819,0.2795,0.281,3821079.0
+1701192060000,0.281,0.2815,0.28,0.2802,2014858.0
+1701192120000,0.2802,0.2828,0.2801,0.2821,3921259.0
+1701192180000,0.2821,0.2827,0.2802,0.2806,3630924.0
+1701192240000,0.2806,0.281,0.2799,0.2808,1975868.0
+1701192300000,0.2807,0.281,0.279,0.2791,2411730.0
+1701192360000,0.2791,0.28,0.2783,0.2784,2390328.0
+1701192420000,0.2783,0.279,0.2766,0.2769,4872174.0
+1701192480000,0.2769,0.2774,0.2739,0.2758,8565949.0
+1701192540000,0.2757,0.2771,0.2748,0.2757,4502202.0
+1701192600000,0.2758,0.2778,0.2758,0.2776,2899847.0
+1701192660000,0.2776,0.2785,0.2762,0.2765,3142049.0
+1701192720000,0.2765,0.2766,0.2756,0.276,2772436.0
+1701192780000,0.276,0.276,0.2733,0.2744,5889890.0
+1701192840000,0.2743,0.2755,0.2742,0.2754,3120160.0
+1701192900000,0.2753,0.2762,0.2752,0.2758,2555763.0
+1701192960000,0.2758,0.2764,0.2752,0.2753,2296246.0
+1701193020000,0.2753,0.2766,0.2744,0.2765,2751251.0
+1701193080000,0.2765,0.2768,0.2757,0.276,1484091.0
+1701193140000,0.276,0.2763,0.2755,0.2763,1162040.0
+1701193200000,0.2762,0.2772,0.2761,0.2764,1829357.0
+1701193260000,0.2764,0.2765,0.2748,0.2755,2702200.0
+1701193320000,0.2756,0.2763,0.2755,0.2758,1466124.0
+1701193380000,0.2759,0.2761,0.2755,0.2758,986014.0
+1701193440000,0.2759,0.2772,0.2757,0.2769,1532041.0
+1701193500000,0.2769,0.2772,0.2752,0.2753,1494965.0
+1701193560000,0.2753,0.2757,0.2742,0.2746,2282555.0
+1701193620000,0.2747,0.2756,0.274,0.2745,2528200.0
+1701193680000,0.2745,0.2745,0.2724,0.273,6281368.0
+1701193740000,0.273,0.2736,0.2728,0.2732,2073515.0
+1701193800000,0.2731,0.2732,0.2701,0.2714,8693504.0
+1701193860000,0.2714,0.2719,0.27,0.2712,6231279.0
+1701193920000,0.2712,0.2731,0.2712,0.273,4464397.0
+1701193980000,0.2729,0.2731,0.2716,0.2721,1773805.0
+1701194040000,0.2722,0.2736,0.272,0.2723,2034908.0
+1701194100000,0.2723,0.2735,0.2716,0.2735,1688719.0
+1701194160000,0.2734,0.2735,0.2723,0.2731,1293656.0
+1701194220000,0.2731,0.2734,0.2714,0.2732,2641782.0
+1701194280000,0.2732,0.274,0.2721,0.2725,2282458.0
+1701194340000,0.2724,0.2728,0.2718,0.2725,1468626.0
+1701194400000,0.2726,0.2755,0.2726,0.2746,5279295.0
+1701194460000,0.2745,0.2748,0.2734,0.2737,1967103.0
+1701194520000,0.2737,0.274,0.2726,0.2733,1891089.0
+1701194580000,0.2733,0.2737,0.2723,0.2724,1905950.0
+1701194640000,0.2723,0.2725,0.2717,0.2718,1875830.0
+1701194700000,0.2718,0.2725,0.2716,0.2721,1536634.0
+1701194760000,0.2721,0.2721,0.2706,0.2708,3192406.0
+1701194820000,0.2709,0.2716,0.2692,0.2701,5048571.0
+1701194880000,0.2702,0.2724,0.2701,0.2722,2514356.0
+1701194940000,0.2722,0.2736,0.2718,0.2735,1596122.0
+1701195000000,0.2734,0.2738,0.2725,0.2736,1764952.0
+1701195060000,0.2735,0.2738,0.2728,0.2731,1554963.0
+1701195120000,0.2731,0.2765,0.2728,0.2746,4786933.0
+1701195180000,0.2747,0.2747,0.2737,0.2739,1413524.0
+1701195240000,0.2739,0.2746,0.2735,0.2736,1375895.0
+1701195300000,0.2736,0.2771,0.2734,0.2752,5739539.0
+1701195360000,0.2752,0.2755,0.2742,0.2746,2666607.0
+1701195420000,0.2746,0.2752,0.2742,0.275,896517.0
+1701195480000,0.2749,0.2757,0.2742,0.2757,1234592.0
+1701195540000,0.2757,0.2766,0.2754,0.2764,1751650.0
+1701195600000,0.2765,0.2794,0.2758,0.2778,4799259.0
+1701195660000,0.2778,0.2781,0.2755,0.2775,4178948.0
+1701195720000,0.2774,0.2779,0.2763,0.2774,5481830.0
+1701195780000,0.2774,0.2782,0.2758,0.2779,4100473.0
+1701195840000,0.278,0.2782,0.276,0.2762,3157855.0
+1701195900000,0.2761,0.2775,0.276,0.2767,1552801.0
+1701195960000,0.2767,0.2783,0.2762,0.2781,2684030.0
+1701196020000,0.2781,0.2786,0.2763,0.277,3755307.0
+1701196080000,0.2769,0.2772,0.2761,0.2772,1487659.0
+1701196140000,0.2771,0.2771,0.2762,0.2765,1231008.0
+1701196200000,0.2765,0.2779,0.2764,0.2775,1829146.0
+1701196260000,0.2775,0.2778,0.2765,0.2767,1384760.0
+1701196320000,0.2767,0.2773,0.276,0.2773,1554389.0
+1701196380000,0.2773,0.2774,0.2768,0.2774,727593.0
+1701196440000,0.2774,0.2782,0.2772,0.278,2040519.0
+1701196500000,0.278,0.2785,0.2777,0.2778,1396324.0
+1701196560000,0.2779,0.2781,0.277,0.277,1240756.0
+1701196620000,0.2771,0.2775,0.277,0.2771,746198.0
+1701196680000,0.277,0.2775,0.2769,0.2772,655246.0
+1701196740000,0.2772,0.2774,0.277,0.2771,662766.0
+1701196800000,0.2772,0.2777,0.2769,0.2776,911763.0
+1701196860000,0.2776,0.2805,0.2776,0.2801,4325741.0
+1701196920000,0.2801,0.283,0.2791,0.2826,7536927.0
+1701196980000,0.2825,0.2827,0.2804,0.2812,3335535.0
+1701197040000,0.2812,0.2817,0.2804,0.2813,2191580.0
+1701197100000,0.2813,0.2818,0.2805,0.2814,2821095.0
+1701197160000,0.2815,0.2819,0.2809,0.2813,1650078.0
+1701197220000,0.2813,0.2819,0.2812,0.2814,1400887.0
+1701197280000,0.2815,0.2817,0.2808,0.2811,1485004.0
+1701197340000,0.2812,0.2813,0.279,0.2799,3508979.0
+1701197400000,0.2798,0.2799,0.2776,0.278,4503309.0
+1701197460000,0.278,0.2797,0.2779,0.2791,2787125.0
+1701197520000,0.279,0.279,0.2775,0.2777,2283736.0
+1701197580000,0.2778,0.2791,0.2776,0.279,1607031.0
+1701197640000,0.2789,0.2794,0.2782,0.2789,1466009.0
+1701197700000,0.2788,0.2806,0.2786,0.2802,2788595.0
+1701197760000,0.2801,0.2819,0.2801,0.2816,2978065.0
+1701197820000,0.2816,0.2868,0.2815,0.2855,9521457.0
+1701197880000,0.2855,0.2855,0.2827,0.2829,4619656.0
+1701197940000,0.283,0.2845,0.2824,0.2845,2715633.0
+1701198000000,0.2845,0.2853,0.2835,0.284,4190156.0
+1701198060000,0.284,0.2862,0.2836,0.2858,4652993.0
+1701198120000,0.2857,0.2858,0.2831,0.2834,3564366.0
+1701198180000,0.2834,0.2847,0.283,0.284,2412560.0
+1701198240000,0.284,0.2848,0.2838,0.2844,2171230.0
+1701198300000,0.2845,0.2869,0.2842,0.2863,4169457.0
+1701198360000,0.2863,0.2863,0.2831,0.2841,3439355.0
+1701198420000,0.284,0.2849,0.2831,0.2834,2707354.0
+1701198480000,0.2833,0.2845,0.2819,0.2845,3887573.0
+1701198540000,0.2844,0.2848,0.2829,0.2833,2040451.0
+1701198600000,0.2833,0.284,0.2823,0.2827,1698184.0
+1701198660000,0.2827,0.2829,0.281,0.2828,4657430.0
+1701198720000,0.2829,0.2847,0.2828,0.2841,3664925.0
+1701198780000,0.2842,0.2844,0.2827,0.2831,2558107.0
+1701198840000,0.2831,0.2832,0.2819,0.2823,1159100.0
+1701198900000,0.2823,0.2838,0.2821,0.2832,1256034.0
+1701198960000,0.2833,0.2844,0.2827,0.284,1198987.0
+1701199020000,0.2841,0.2845,0.283,0.2832,1311911.0
+1701199080000,0.2832,0.2859,0.2832,0.2854,3084760.0
+1701199140000,0.2855,0.2855,0.2835,0.2839,2430146.0
+1701199200000,0.2839,0.2844,0.283,0.2839,1308160.0
+1701199260000,0.2839,0.285,0.2836,0.2843,1415336.0
+1701199320000,0.2842,0.2849,0.284,0.2847,863989.0
+1701199380000,0.2847,0.285,0.2837,0.2842,1705724.0
+1701199440000,0.2843,0.2844,0.2836,0.2838,932496.0
+1701199500000,0.2838,0.2843,0.2835,0.2841,1029965.0
+1701199560000,0.284,0.2851,0.2837,0.2851,2254099.0
+1701199620000,0.2851,0.2852,0.2842,0.2844,1462333.0
+1701199680000,0.2844,0.2853,0.2843,0.2849,1522735.0
+1701199740000,0.2849,0.2856,0.2846,0.2853,1244945.0
+1701199800000,0.2853,0.288,0.2848,0.2874,6288446.0
+1701199860000,0.2874,0.288,0.2838,0.2842,6703372.0
+1701199920000,0.2843,0.2844,0.2823,0.2843,6500778.0
+1701199980000,0.2843,0.2851,0.2824,0.2828,3210422.0
+1701200040000,0.2829,0.2837,0.2828,0.2832,1421832.0
+1701200100000,0.2832,0.2848,0.2829,0.2844,2111956.0
+1701200160000,0.2845,0.285,0.2836,0.2845,1262349.0
+1701200220000,0.2846,0.2847,0.284,0.2841,759247.0
+1701200280000,0.2841,0.2845,0.2833,0.2836,1245071.0
+1701200340000,0.2837,0.2837,0.2826,0.2827,1467514.0
+1701200400000,0.2828,0.2846,0.2821,0.2841,2771073.0
+1701200460000,0.2841,0.2853,0.284,0.2849,1711298.0
+1701200520000,0.2849,0.285,0.2835,0.2843,2073682.0
+1701200580000,0.2842,0.2843,0.2834,0.2835,1049243.0
+1701200640000,0.2835,0.2847,0.2833,0.2844,1079770.0
+1701200700000,0.2844,0.285,0.2843,0.2846,1176219.0
+1701200760000,0.2847,0.2848,0.2839,0.2843,923187.0
+1701200820000,0.2842,0.2843,0.2837,0.2842,1002499.0
+1701200880000,0.2842,0.2843,0.2836,0.2839,784346.0
+1701200940000,0.2839,0.2845,0.2838,0.2842,405820.0
+1701201000000,0.2842,0.2859,0.2842,0.2855,1984625.0
+1701201060000,0.2854,0.2873,0.2854,0.2866,3305590.0
+1701201120000,0.2866,0.287,0.2861,0.2863,1610641.0
+1701201180000,0.2863,0.2898,0.2861,0.2873,9058614.0
+1701201240000,0.2873,0.2884,0.2869,0.2882,3164605.0
+1701201300000,0.2882,0.29,0.288,0.2882,5531556.0
+1701201360000,0.2882,0.2889,0.2865,0.2871,3436258.0
+1701201420000,0.2871,0.2888,0.2865,0.2881,2819825.0
+1701201480000,0.288,0.2881,0.2864,0.2866,1555442.0
+1701201540000,0.2865,0.2873,0.2856,0.2865,2907765.0
+1701201600000,0.2866,0.2867,0.2847,0.2853,4533074.0
+1701201660000,0.2853,0.2863,0.285,0.2862,1983801.0
+1701201720000,0.2861,0.2861,0.2841,0.2846,2268897.0
+1701201780000,0.2846,0.2847,0.2831,0.2844,2268667.0
+1701201840000,0.2843,0.2847,0.2839,0.2845,1058280.0
+1701201900000,0.2846,0.2847,0.2838,0.2838,1083492.0
+1701201960000,0.2839,0.2844,0.2837,0.2839,788337.0
+1701202020000,0.2838,0.2841,0.2835,0.2836,1390991.0
+1701202080000,0.2837,0.2866,0.2835,0.2856,2478055.0
+1701202140000,0.2855,0.2856,0.2838,0.2842,1239268.0
+1701202200000,0.2841,0.2856,0.2839,0.2854,1536684.0
+1701202260000,0.2854,0.2864,0.2848,0.2857,1449237.0
+1701202320000,0.2856,0.2859,0.2851,0.2852,747699.0
+1701202380000,0.2851,0.2858,0.2848,0.2858,696890.0
+1701202440000,0.2858,0.286,0.2854,0.2854,726500.0
+1701202500000,0.2855,0.2873,0.2855,0.2871,2106238.0
+1701202560000,0.287,0.2875,0.286,0.2874,1593486.0
+1701202620000,0.2874,0.2904,0.2873,0.2883,5652023.0
+1701202680000,0.2883,0.289,0.2862,0.2868,4877172.0
+1701202740000,0.2867,0.2878,0.2866,0.2871,1722532.0
+1701202800000,0.2871,0.2874,0.2856,0.2865,2108559.0
+1701202860000,0.2865,0.287,0.2846,0.2862,3289156.0
+1701202920000,0.2862,0.2866,0.285,0.2858,1797454.0
+1701202980000,0.2857,0.2859,0.2854,0.2858,528214.0
+1701203040000,0.2858,0.2859,0.2846,0.2849,1491502.0
+1701203100000,0.2849,0.2852,0.2841,0.2843,1942975.0
+1701203160000,0.2843,0.2848,0.2839,0.2842,1522312.0
+1701203220000,0.2843,0.2844,0.2837,0.2839,1013206.0
+1701203280000,0.2839,0.2842,0.283,0.2836,1480102.0
+1701203340000,0.2835,0.2837,0.283,0.283,1147326.0
+1701203400000,0.283,0.2831,0.2817,0.2823,2948457.0
+1701203460000,0.2823,0.2829,0.2821,0.2826,1716231.0
+1701203520000,0.2826,0.2828,0.2821,0.2826,901492.0
+1701203580000,0.2826,0.2836,0.2824,0.2828,1102073.0
+1701203640000,0.2828,0.2829,0.2824,0.2826,923042.0
+1701203700000,0.2825,0.2834,0.2818,0.2834,1450392.0
+1701203760000,0.2835,0.2836,0.2827,0.2831,943909.0
+1701203820000,0.283,0.2847,0.2827,0.2844,1972696.0
+1701203880000,0.2843,0.2843,0.2827,0.283,1347782.0
+1701203940000,0.2829,0.283,0.282,0.2829,1036598.0
+1701204000000,0.283,0.2835,0.2822,0.2835,889574.0
+1701204060000,0.2835,0.2836,0.2825,0.2827,707210.0
+1701204120000,0.2828,0.2835,0.2824,0.2832,589103.0
+1701204180000,0.2832,0.2836,0.283,0.2836,447852.0
+1701204240000,0.2837,0.285,0.2834,0.2845,2324203.0
+1701204300000,0.2844,0.2849,0.2838,0.2841,849717.0
+1701204360000,0.2842,0.2844,0.2837,0.2838,605455.0
+1701204420000,0.2839,0.284,0.2829,0.2834,1017052.0
+1701204480000,0.2834,0.2837,0.2833,0.2835,442314.0
+1701204540000,0.2835,0.2836,0.283,0.2831,594655.0
+1701204600000,0.2831,0.2833,0.2821,0.2822,1010037.0
+1701204660000,0.2822,0.2825,0.2819,0.2822,1074381.0
+1701204720000,0.2821,0.2827,0.2821,0.2826,931363.0
+1701204780000,0.2826,0.2829,0.2824,0.2825,462026.0
+1701204840000,0.2825,0.2826,0.2819,0.2824,741183.0
+1701204900000,0.2824,0.2828,0.2822,0.2822,666117.0
+1701204960000,0.2822,0.2829,0.282,0.2826,686038.0
+1701205020000,0.2827,0.2829,0.2821,0.2826,1015724.0
+1701205080000,0.2827,0.2827,0.2809,0.2816,2571423.0
+1701205140000,0.2817,0.2838,0.2817,0.283,2553476.0
+1701205200000,0.283,0.2851,0.2828,0.2846,3401493.0
+1701205260000,0.2846,0.285,0.2831,0.2844,2549602.0
+1701205320000,0.2843,0.285,0.284,0.2841,1382073.0
+1701205380000,0.2841,0.2847,0.2836,0.2837,1234871.0
+1701205440000,0.2836,0.2844,0.2833,0.2835,1322013.0
+1701205500000,0.2835,0.2845,0.2833,0.2839,842610.0
+1701205560000,0.284,0.2845,0.2837,0.2839,1053122.0
+1701205620000,0.2839,0.2842,0.2835,0.2836,458487.0
+1701205680000,0.2837,0.2837,0.2832,0.2835,710325.0
+1701205740000,0.2836,0.2838,0.2832,0.2836,686490.0
+1701205800000,0.2836,0.2851,0.2832,0.285,1375747.0
+1701205860000,0.285,0.2852,0.2841,0.2843,1340219.0
+1701205920000,0.2844,0.2844,0.2833,0.2836,934820.0
+1701205980000,0.2836,0.2838,0.283,0.2834,812511.0
+1701206040000,0.2834,0.2839,0.2832,0.2836,547499.0
+1701206100000,0.2837,0.2839,0.2829,0.2833,686724.0
+1701206160000,0.2832,0.2834,0.2827,0.2828,634651.0
+1701206220000,0.2829,0.2831,0.2825,0.283,562362.0
+1701206280000,0.283,0.2832,0.2827,0.2827,491737.0
+1701206340000,0.2828,0.2828,0.2821,0.2822,912394.0
+1701206400000,0.2823,0.2825,0.2821,0.2823,593541.0
+1701206460000,0.2823,0.283,0.2822,0.283,644339.0
+1701206520000,0.2829,0.283,0.2826,0.2828,397417.0
+1701206580000,0.2828,0.2829,0.2816,0.282,1008756.0
+1701206640000,0.2821,0.2822,0.2814,0.2815,692056.0
+1701206700000,0.2815,0.2818,0.2807,0.2816,2027419.0
+1701206760000,0.2815,0.2826,0.2815,0.2817,1434446.0
+1701206820000,0.2818,0.2822,0.2811,0.2811,1064488.0
+1701206880000,0.2811,0.2816,0.281,0.2813,592556.0
+1701206940000,0.2812,0.2815,0.2811,0.2812,327848.0
+1701207000000,0.2811,0.2818,0.2808,0.2811,943774.0
+1701207060000,0.2811,0.2814,0.2788,0.2793,4301285.0
+1701207120000,0.2793,0.2799,0.2791,0.2793,1361010.0
+1701207180000,0.2793,0.2803,0.2791,0.2803,1780870.0
+1701207240000,0.2802,0.2803,0.2791,0.2793,1498983.0
+1701207300000,0.2792,0.2804,0.279,0.2801,1535305.0
+1701207360000,0.2801,0.2803,0.2794,0.2797,676336.0
+1701207420000,0.2798,0.28,0.2792,0.2795,844250.0
+1701207480000,0.2795,0.2797,0.2783,0.2788,1956766.0
+1701207540000,0.2789,0.2798,0.2788,0.2793,1480895.0
+1701207600000,0.2793,0.2797,0.279,0.2796,517539.0
+1701207660000,0.2796,0.2796,0.279,0.279,666756.0
+1701207720000,0.279,0.2792,0.2787,0.2789,1095864.0
+1701207780000,0.2789,0.279,0.2762,0.2772,5297774.0
+1701207840000,0.2772,0.278,0.2768,0.2771,2000232.0
+1701207900000,0.277,0.2778,0.2769,0.2771,1662188.0
+1701207960000,0.2772,0.2778,0.2767,0.2768,1222280.0
+1701208020000,0.2768,0.2773,0.2766,0.2769,1015321.0
+1701208080000,0.2769,0.2773,0.2762,0.2766,1453465.0
+1701208140000,0.2766,0.2771,0.2753,0.276,2561045.0
+1701208200000,0.276,0.2764,0.2755,0.2756,2587732.0
+1701208260000,0.2756,0.2759,0.2739,0.2742,5112692.0
+1701208320000,0.2741,0.2753,0.2731,0.2738,6065293.0
+1701208380000,0.2738,0.2752,0.2736,0.2749,3553061.0
+1701208440000,0.2749,0.2754,0.2748,0.2751,1026733.0
+1701208500000,0.2751,0.2753,0.2737,0.275,2307669.0
+1701208560000,0.2749,0.2769,0.2747,0.2757,3119651.0
+1701208620000,0.2757,0.2761,0.275,0.2754,1597282.0
+1701208680000,0.2753,0.2766,0.2752,0.2766,854403.0
+1701208740000,0.2765,0.2765,0.2755,0.2759,1330351.0
+1701208800000,0.2759,0.2773,0.2759,0.2768,2169989.0
+1701208860000,0.2769,0.277,0.276,0.2767,1332731.0
+1701208920000,0.2767,0.2769,0.2748,0.2755,2403378.0
+1701208980000,0.2755,0.2756,0.2746,0.2751,1287777.0
+1701209040000,0.2751,0.2755,0.2748,0.2751,828627.0
+1701209100000,0.2752,0.2757,0.2748,0.2757,1114505.0
+1701209160000,0.2757,0.2764,0.2756,0.2763,1047861.0
+1701209220000,0.2763,0.2763,0.2752,0.2758,863508.0
+1701209280000,0.2758,0.2772,0.2758,0.277,1621669.0
+1701209340000,0.277,0.2772,0.276,0.276,932744.0
+1701209400000,0.2761,0.2773,0.2761,0.2772,1474842.0
+1701209460000,0.2771,0.2777,0.277,0.2773,2015627.0
+1701209520000,0.2774,0.278,0.2771,0.2776,1235138.0
+1701209580000,0.2776,0.2786,0.277,0.2783,1783702.0
+1701209640000,0.2783,0.2784,0.2775,0.278,965742.0
+1701209700000,0.278,0.2785,0.2779,0.2782,1008325.0
+1701209760000,0.2781,0.2786,0.2778,0.2785,1040430.0
+1701209820000,0.2786,0.2797,0.2785,0.2786,2012322.0
+1701209880000,0.2786,0.2792,0.2786,0.2788,927368.0
+1701209940000,0.2789,0.2799,0.2783,0.2796,1583267.0
+1701210000000,0.2795,0.2797,0.2786,0.2787,753260.0
+1701210060000,0.2787,0.2789,0.2781,0.2781,923838.0
+1701210120000,0.278,0.2783,0.2773,0.2775,1087823.0
+1701210180000,0.2775,0.2775,0.2763,0.2764,1302437.0
+1701210240000,0.2763,0.2776,0.2763,0.277,1132241.0
+1701210300000,0.2769,0.2773,0.2766,0.2768,878508.0
+1701210360000,0.2768,0.2772,0.2768,0.277,740225.0
+1701210420000,0.277,0.2775,0.2763,0.2769,1596319.0
+1701210480000,0.2769,0.2773,0.2769,0.2771,429709.0
+1701210540000,0.2771,0.2772,0.2767,0.2769,373076.0
+1701210600000,0.2769,0.2772,0.2768,0.277,652404.0
+1701210660000,0.2769,0.2776,0.2769,0.2772,418318.0
+1701210720000,0.2773,0.2775,0.2772,0.2773,470456.0
+1701210780000,0.2774,0.2784,0.2772,0.2784,901379.0
+1701210840000,0.2785,0.2789,0.2778,0.2778,1450389.0
+1701210900000,0.2778,0.2779,0.2774,0.2778,885224.0
+1701210960000,0.2779,0.2782,0.2778,0.278,542270.0
+1701211020000,0.278,0.2791,0.278,0.279,772961.0
+1701211080000,0.2791,0.2796,0.279,0.2795,994142.0
+1701211140000,0.2796,0.2796,0.279,0.2792,734550.0
+1701211200000,0.2792,0.2792,0.279,0.279,405708.0
+1701211260000,0.279,0.2791,0.2781,0.2784,1019126.0
+1701211320000,0.2784,0.2791,0.2783,0.2789,524992.0
+1701211380000,0.2789,0.2791,0.2785,0.2785,316181.0
+1701211440000,0.2786,0.2786,0.2781,0.2782,291568.0
+1701211500000,0.2783,0.2789,0.278,0.2787,472306.0
+1701211560000,0.2786,0.279,0.2784,0.2785,505956.0
+1701211620000,0.2785,0.2823,0.2785,0.2813,5344799.0
+1701211680000,0.2814,0.2815,0.2797,0.2802,2624443.0
+1701211740000,0.2801,0.2803,0.2794,0.2795,977717.0
+1701211800000,0.2795,0.2798,0.2793,0.2795,892429.0
+1701211860000,0.2794,0.2794,0.2791,0.2792,823622.0
+1701211920000,0.2792,0.2792,0.2786,0.2786,1248536.0
+1701211980000,0.2786,0.2787,0.2782,0.2783,803687.0
+1701212040000,0.2782,0.2792,0.2782,0.2792,912042.0
+1701212100000,0.2792,0.2807,0.2792,0.2805,2529953.0
+1701212160000,0.2806,0.2807,0.2797,0.2802,1529029.0
+1701212220000,0.2803,0.2813,0.2802,0.2805,1275436.0
+1701212280000,0.2805,0.2808,0.2796,0.28,1512186.0
+1701212340000,0.2801,0.2812,0.2799,0.281,1186004.0
+1701212400000,0.2811,0.2812,0.2804,0.2811,1807361.0
+1701212460000,0.2811,0.2814,0.2805,0.2805,1323279.0
+1701212520000,0.2805,0.2806,0.2796,0.28,1524970.0
+1701212580000,0.2799,0.2808,0.2797,0.2804,2128798.0
+1701212640000,0.2804,0.2804,0.2798,0.28,906413.0
+1701212700000,0.2799,0.2802,0.2798,0.2801,600499.0
+1701212760000,0.2801,0.2802,0.2799,0.2802,546478.0
+1701212820000,0.2801,0.2813,0.28,0.2811,1208619.0
+1701212880000,0.2811,0.2811,0.2802,0.2803,1044864.0
+1701212940000,0.2804,0.2813,0.2804,0.2809,830215.0
+1701213000000,0.281,0.2822,0.2809,0.2819,1720340.0
+1701213060000,0.2819,0.2834,0.2818,0.2832,2069983.0
+1701213120000,0.2833,0.2834,0.2821,0.2832,2469529.0
+1701213180000,0.2831,0.2832,0.2822,0.2826,1428649.0
+1701213240000,0.2825,0.2831,0.2823,0.2825,811902.0
+1701213300000,0.2825,0.2827,0.282,0.282,862512.0
+1701213360000,0.2821,0.2822,0.281,0.2816,1489165.0
+1701213420000,0.2817,0.2819,0.2813,0.2815,598269.0
+1701213480000,0.2814,0.2821,0.2812,0.2817,1157324.0
+1701213540000,0.2817,0.282,0.2816,0.2818,269775.0
+1701213600000,0.2819,0.2834,0.2817,0.2832,1352169.0
+1701213660000,0.2832,0.2833,0.2821,0.2823,795766.0
+1701213720000,0.2822,0.2824,0.2817,0.2818,762334.0
+1701213780000,0.2819,0.2823,0.2816,0.2817,668339.0
+1701213840000,0.2818,0.2819,0.2806,0.2818,1709920.0
+1701213900000,0.2818,0.2838,0.2814,0.2835,2886691.0
+1701213960000,0.2834,0.2834,0.282,0.2824,1415812.0
+1701214020000,0.2823,0.2824,0.2816,0.2821,781389.0
+1701214080000,0.2821,0.2827,0.2821,0.2824,759298.0
+1701214140000,0.2825,0.2834,0.2822,0.2827,1503049.0
+1701214200000,0.2828,0.2833,0.2822,0.2822,1300056.0
+1701214260000,0.2822,0.2822,0.2816,0.2819,1056443.0
+1701214320000,0.2819,0.282,0.2814,0.2816,891446.0
+1701214380000,0.2816,0.2822,0.2815,0.2821,577646.0
+1701214440000,0.2821,0.2829,0.2819,0.2822,806427.0
+1701214500000,0.2822,0.2827,0.282,0.2821,859906.0
+1701214560000,0.2822,0.2822,0.2816,0.2818,589395.0
+1701214620000,0.2817,0.2824,0.2815,0.2822,1086438.0
+1701214680000,0.2822,0.2829,0.282,0.2822,1421655.0
+1701214740000,0.2822,0.2825,0.282,0.2823,835799.0
+1701214800000,0.2824,0.284,0.2823,0.2832,2292248.0
+1701214860000,0.2832,0.2836,0.283,0.2833,1083965.0
+1701214920000,0.2833,0.2839,0.2832,0.2837,864708.0
+1701214980000,0.2838,0.2848,0.2834,0.2836,2136785.0
+1701215040000,0.2836,0.2841,0.2832,0.2832,1247797.0
+1701215100000,0.2833,0.2837,0.2832,0.2834,626982.0
+1701215160000,0.2833,0.2837,0.2825,0.2828,1614488.0
+1701215220000,0.2828,0.2828,0.2817,0.2819,1188870.0
+1701215280000,0.2818,0.2828,0.2816,0.2819,1517790.0
+1701215340000,0.2819,0.282,0.2814,0.2817,885182.0
+1701215400000,0.2818,0.2822,0.2801,0.2812,4809666.0
+1701215460000,0.2813,0.2819,0.2811,0.2811,834211.0
+1701215520000,0.2811,0.2818,0.2808,0.2815,1325604.0
+1701215580000,0.2816,0.2825,0.2815,0.2823,1016874.0
+1701215640000,0.2823,0.283,0.2822,0.2827,1062873.0
+1701215700000,0.2826,0.2831,0.2826,0.2828,445812.0
+1701215760000,0.2828,0.2833,0.2826,0.2826,990665.0
+1701215820000,0.2827,0.2842,0.2825,0.2839,1688165.0
+1701215880000,0.2839,0.284,0.2822,0.2826,2413297.0
+1701215940000,0.2826,0.2831,0.2821,0.2823,1222303.0
+1701216000000,0.2822,0.2836,0.2822,0.2835,2187487.0
+1701216060000,0.2835,0.2847,0.2815,0.2816,4671879.0
+1701216120000,0.2816,0.2831,0.2814,0.2828,3489258.0
+1701216180000,0.2827,0.2846,0.2825,0.2844,3870993.0
+1701216240000,0.2843,0.2849,0.2827,0.2834,5341126.0
+1701216300000,0.2835,0.2839,0.2817,0.2821,5027990.0
+1701216360000,0.2821,0.2821,0.281,0.2817,2856903.0
+1701216420000,0.2816,0.2816,0.2808,0.281,1432450.0
+1701216480000,0.281,0.2844,0.2805,0.2837,5340349.0
+1701216540000,0.2838,0.2849,0.2829,0.2845,3672293.0
+1701216600000,0.2845,0.2851,0.2824,0.2831,5948616.0
+1701216660000,0.2831,0.2833,0.2822,0.2827,1768977.0
+1701216720000,0.2826,0.2837,0.2815,0.2832,2779354.0
+1701216780000,0.2832,0.2836,0.282,0.2825,1450887.0
+1701216840000,0.2826,0.283,0.2822,0.2827,1151074.0
+1701216900000,0.2826,0.2843,0.282,0.2835,2467171.0
+1701216960000,0.2835,0.2849,0.283,0.2844,3433030.0
+1701217020000,0.2844,0.2846,0.2835,0.284,2306502.0
+1701217080000,0.284,0.284,0.2812,0.2819,3526983.0
+1701217140000,0.2819,0.2843,0.2815,0.2822,5872611.0
+1701217200000,0.2823,0.2827,0.2817,0.2822,1665334.0
+1701217260000,0.2822,0.2823,0.2815,0.2823,1294087.0
+1701217320000,0.2823,0.2837,0.2818,0.2837,1154110.0
+1701217380000,0.2837,0.2839,0.2824,0.283,1809600.0
+1701217440000,0.2829,0.2831,0.2822,0.2827,889926.0
+1701217500000,0.2826,0.2826,0.2819,0.282,752796.0
+1701217560000,0.282,0.2846,0.2819,0.2846,2401681.0
+1701217620000,0.2844,0.2864,0.2836,0.2863,7220369.0
+1701217680000,0.2863,0.2864,0.2844,0.2853,3953845.0
+1701217740000,0.2853,0.2854,0.2842,0.2845,2006903.0
+1701217800000,0.2844,0.2844,0.2832,0.2835,3339666.0
+1701217860000,0.2835,0.2836,0.2827,0.2833,1723450.0
+1701217920000,0.2832,0.284,0.2826,0.2836,1770783.0
+1701217980000,0.2837,0.2845,0.2833,0.2844,1111305.0
+1701218040000,0.2845,0.2864,0.284,0.2857,3984900.0
+1701218100000,0.2857,0.286,0.2846,0.2852,1745171.0
+1701218160000,0.2852,0.2852,0.2843,0.2845,861080.0
+1701218220000,0.2845,0.2851,0.2841,0.2843,1309233.0
+1701218280000,0.2843,0.2846,0.2838,0.2842,882492.0
+1701218340000,0.2842,0.2846,0.2838,0.2839,885157.0
+1701218400000,0.284,0.2846,0.2836,0.2844,871389.0
+1701218460000,0.2845,0.285,0.2841,0.285,1232262.0
+1701218520000,0.2849,0.286,0.2844,0.2859,1324014.0
+1701218580000,0.2858,0.2862,0.2846,0.2852,2246276.0
+1701218640000,0.2851,0.2855,0.2844,0.2852,1228672.0
+1701218700000,0.2853,0.2856,0.2846,0.2847,1094910.0
+1701218760000,0.2847,0.2849,0.2846,0.2847,658545.0
+1701218820000,0.2848,0.2852,0.2845,0.2847,715279.0
+1701218880000,0.2846,0.2852,0.2846,0.2848,795976.0
+1701218940000,0.2848,0.2851,0.2846,0.2847,468591.0
+1701219000000,0.2847,0.2847,0.283,0.2833,2358617.0
+1701219060000,0.2833,0.2835,0.2825,0.2827,2434231.0
+1701219120000,0.2827,0.2829,0.2825,0.2826,1103916.0
+1701219180000,0.2826,0.284,0.2818,0.284,2722333.0
+1701219240000,0.2839,0.285,0.2836,0.2838,3162771.0
+1701219300000,0.2837,0.2842,0.2833,0.2836,1264502.0
+1701219360000,0.2836,0.2845,0.2831,0.2832,1156243.0
+1701219420000,0.2832,0.2835,0.283,0.2832,531806.0
+1701219480000,0.2832,0.2833,0.2821,0.2824,1724107.0
+1701219540000,0.2823,0.2828,0.282,0.2827,1178758.0
+1701219600000,0.2828,0.2831,0.2823,0.2826,1292587.0
+1701219660000,0.2827,0.283,0.2824,0.2828,1131923.0
+1701219720000,0.2829,0.2838,0.2829,0.2838,1003303.0
+1701219780000,0.2838,0.2854,0.2837,0.2853,2380636.0
+1701219840000,0.2853,0.2866,0.2845,0.2866,4104015.0
+1701219900000,0.2866,0.2882,0.2859,0.2881,7345549.0
+1701219960000,0.288,0.2883,0.2866,0.2876,4848195.0
+1701220020000,0.2877,0.2905,0.2876,0.2902,8715324.0
+1701220080000,0.2902,0.2924,0.2889,0.2902,13314552.0
+1701220140000,0.2902,0.2907,0.2891,0.2894,4293894.0
+1701220200000,0.2894,0.2911,0.2891,0.2909,2897700.0
+1701220260000,0.291,0.2933,0.2901,0.2905,8566975.0
+1701220320000,0.2905,0.2909,0.2836,0.2842,14813207.0
+1701220380000,0.2842,0.2842,0.2761,0.2761,23161402.0
+1701220440000,0.2762,0.2785,0.2741,0.2763,16223114.0
+1701220500000,0.2762,0.2791,0.2754,0.2782,8977153.0
+1701220560000,0.2783,0.2784,0.2754,0.2765,8032577.0
+1701220620000,0.2765,0.2786,0.2759,0.2783,3973426.0
+1701220680000,0.2782,0.2813,0.2782,0.2806,6053686.0
+1701220740000,0.2806,0.2808,0.2784,0.2793,3690970.0
+1701220800000,0.2794,0.2812,0.2792,0.2811,2191641.0
+1701220860000,0.2811,0.2817,0.2806,0.2808,2705085.0
+1701220920000,0.2808,0.2812,0.2801,0.2809,1719271.0
+1701220980000,0.2809,0.2816,0.2804,0.2815,1961104.0
+1701221040000,0.2815,0.283,0.2814,0.2828,3249589.0
+1701221100000,0.2827,0.2829,0.2815,0.2825,2291847.0
+1701221160000,0.2826,0.284,0.2826,0.2832,2630342.0
+1701221220000,0.2832,0.2838,0.2824,0.2834,1880075.0
+1701221280000,0.2834,0.2847,0.2833,0.2838,1896002.0
+1701221340000,0.2838,0.2839,0.2824,0.2824,1312802.0
+1701221400000,0.2824,0.2836,0.2823,0.2832,1687003.0
+1701221460000,0.2832,0.2832,0.2822,0.2826,1116298.0
+1701221520000,0.2826,0.283,0.2808,0.2812,2271130.0
+1701221580000,0.2812,0.2828,0.2812,0.2827,1563487.0
+1701221640000,0.2828,0.2828,0.28,0.2805,2545795.0
+1701221700000,0.2803,0.2816,0.2791,0.2809,3423177.0
+1701221760000,0.2809,0.2814,0.2792,0.2796,2239224.0
+1701221820000,0.2796,0.2807,0.2794,0.2802,1140496.0
+1701221880000,0.2803,0.2808,0.2791,0.2792,1270503.0
+1701221940000,0.2793,0.2803,0.2791,0.2794,1282855.0
+1701222000000,0.2794,0.2809,0.2786,0.2801,2125093.0
+1701222060000,0.2802,0.281,0.28,0.2808,576757.0
+1701222120000,0.2808,0.2813,0.2805,0.2808,803388.0
+1701222180000,0.2807,0.2809,0.2804,0.2808,626628.0
+1701222240000,0.2808,0.2814,0.2806,0.2808,542366.0
+1701222300000,0.2808,0.282,0.2801,0.2804,1753083.0
+1701222360000,0.2804,0.2805,0.2792,0.2799,1446299.0
+1701222420000,0.2799,0.2802,0.2782,0.2787,1637265.0
+1701222480000,0.2786,0.2792,0.2779,0.279,2299222.0
+1701222540000,0.279,0.2795,0.2786,0.2788,678642.0
+1701222600000,0.2789,0.2794,0.2784,0.2789,912242.0
+1701222660000,0.2789,0.2793,0.2782,0.2791,807385.0
+1701222720000,0.279,0.28,0.279,0.2793,892105.0
+1701222780000,0.2793,0.2794,0.2783,0.2784,1066053.0
+1701222840000,0.2785,0.2789,0.2781,0.2782,571546.0
+1701222900000,0.2783,0.2783,0.2772,0.2779,1902473.0
+1701222960000,0.2779,0.2789,0.2777,0.2786,1184823.0
+1701223020000,0.2786,0.2786,0.2777,0.2778,649861.0
+1701223080000,0.2778,0.278,0.2775,0.2778,641236.0
+1701223140000,0.2778,0.2787,0.2777,0.2786,674140.0
+1701223200000,0.2786,0.2794,0.2784,0.2786,1517485.0
+1701223260000,0.2785,0.2796,0.278,0.2794,1437825.0
+1701223320000,0.2793,0.28,0.2787,0.2789,1262377.0
+1701223380000,0.2789,0.2794,0.2787,0.2792,515883.0
+1701223440000,0.2793,0.2797,0.2786,0.2792,1180570.0
+1701223500000,0.2793,0.2798,0.2791,0.2797,498929.0
+1701223560000,0.2797,0.2804,0.2792,0.2792,1549545.0
+1701223620000,0.2792,0.2806,0.279,0.2805,1081672.0
+1701223680000,0.2805,0.2808,0.2801,0.2802,712502.0
+1701223740000,0.2802,0.2804,0.2796,0.2799,806423.0
+1701223800000,0.2798,0.2806,0.2796,0.2805,1488326.0
+1701223860000,0.2804,0.2808,0.2802,0.2806,369428.0
+1701223920000,0.2806,0.2815,0.2806,0.2814,1683230.0
+1701223980000,0.2813,0.2826,0.2811,0.2825,2002711.0
+1701224040000,0.2826,0.2835,0.282,0.2832,2153213.0
+1701224100000,0.2832,0.2843,0.2829,0.284,2034824.0
+1701224160000,0.284,0.2843,0.2829,0.2829,1996824.0
+1701224220000,0.283,0.2846,0.2829,0.2844,1485069.0
+1701224280000,0.2843,0.285,0.2834,0.2837,2313855.0
+1701224340000,0.2836,0.2836,0.2831,0.2834,1022822.0
+1701224400000,0.2833,0.2835,0.2829,0.2832,1061543.0
+1701224460000,0.2832,0.2838,0.282,0.2822,1683349.0
+1701224520000,0.2822,0.283,0.282,0.2825,1227381.0
+1701224580000,0.2825,0.2826,0.281,0.2819,1945650.0
+1701224640000,0.2819,0.282,0.2811,0.2818,1023658.0
+1701224700000,0.2818,0.2828,0.2818,0.2826,873864.0
+1701224760000,0.2825,0.2839,0.2824,0.2835,1253141.0
+1701224820000,0.2835,0.2836,0.2829,0.2831,660290.0
+1701224880000,0.283,0.2834,0.2829,0.283,327904.0
+1701224940000,0.283,0.2832,0.2824,0.2827,525135.0
+1701225000000,0.2827,0.283,0.282,0.2822,501795.0
+1701225060000,0.2823,0.2823,0.2819,0.2821,428188.0
+1701225120000,0.2821,0.2822,0.2816,0.2816,567870.0
+1701225180000,0.2817,0.2817,0.2797,0.2801,2649769.0
+1701225240000,0.2801,0.2814,0.2799,0.2814,937837.0
+1701225300000,0.2814,0.2817,0.2809,0.2809,737430.0
+1701225360000,0.281,0.282,0.2808,0.2817,664062.0
+1701225420000,0.2817,0.2819,0.2809,0.2811,448553.0
+1701225480000,0.281,0.281,0.2802,0.2807,611649.0
+1701225540000,0.2808,0.2815,0.2806,0.2812,453096.0
+1701225600000,0.2813,0.2814,0.2808,0.2814,271354.0
+1701225660000,0.2815,0.2815,0.2802,0.2804,961519.0
+1701225720000,0.2804,0.2805,0.28,0.2801,380662.0
+1701225780000,0.2802,0.2802,0.2793,0.2797,1374295.0
+1701225840000,0.2797,0.28,0.2794,0.2798,527128.0
+1701225900000,0.2798,0.2809,0.2797,0.2799,1044071.0
+1701225960000,0.2799,0.28,0.2791,0.2794,806383.0
+1701226020000,0.2793,0.2794,0.2782,0.2788,1353477.0
+1701226080000,0.2788,0.2795,0.2781,0.2793,984174.0
+1701226140000,0.2793,0.2812,0.2793,0.2807,1013031.0
+1701226200000,0.2806,0.2807,0.2798,0.2799,812142.0
+1701226260000,0.2799,0.2799,0.2788,0.2791,723991.0
+1701226320000,0.2792,0.2792,0.2784,0.2787,706296.0
+1701226380000,0.2787,0.279,0.2782,0.2784,580159.0
+1701226440000,0.2783,0.2786,0.2781,0.2785,892719.0
+1701226500000,0.2784,0.2785,0.2765,0.2768,3148693.0
+1701226560000,0.2767,0.2777,0.2763,0.2777,1785222.0
+1701226620000,0.2777,0.2785,0.2775,0.2777,1040745.0
+1701226680000,0.2777,0.2786,0.2777,0.2783,1100981.0
+1701226740000,0.2782,0.2786,0.2778,0.2786,658633.0
+1701226800000,0.2786,0.2798,0.2778,0.2788,2078914.0
+1701226860000,0.2787,0.279,0.2783,0.2788,835555.0
+1701226920000,0.2788,0.2791,0.2781,0.2789,712200.0
+1701226980000,0.2789,0.279,0.2786,0.2787,378529.0
+1701227040000,0.2786,0.2787,0.2772,0.2773,1235333.0
+1701227100000,0.2774,0.2776,0.2766,0.2769,1340665.0
+1701227160000,0.277,0.2776,0.2769,0.2769,1228144.0
+1701227220000,0.2769,0.277,0.2758,0.276,1229172.0
+1701227280000,0.2759,0.2769,0.275,0.2768,2560749.0
+1701227340000,0.2767,0.277,0.2761,0.2762,1056585.0
+1701227400000,0.2762,0.2775,0.2759,0.2773,1238040.0
+1701227460000,0.2773,0.2779,0.2769,0.277,1540665.0
+1701227520000,0.277,0.2773,0.2766,0.2769,652340.0
+1701227580000,0.2769,0.278,0.2768,0.2779,1055336.0
+1701227640000,0.278,0.278,0.2772,0.2772,793735.0
+1701227700000,0.2772,0.2775,0.2759,0.2766,2545515.0
+1701227760000,0.2765,0.2768,0.2761,0.2761,745534.0
+1701227820000,0.2762,0.2763,0.2753,0.2757,1169828.0
+1701227880000,0.2757,0.2763,0.2752,0.2762,1458955.0
+1701227940000,0.2763,0.2766,0.276,0.2762,1073109.0
+1701228000000,0.2762,0.2783,0.2762,0.278,1672471.0
+1701228060000,0.278,0.2788,0.2773,0.2787,1624451.0
+1701228120000,0.2788,0.2797,0.2781,0.2782,1691345.0
+1701228180000,0.2783,0.2784,0.2776,0.2778,913092.0
+1701228240000,0.2778,0.2783,0.2775,0.2781,512531.0
+1701228300000,0.2781,0.2788,0.2779,0.2788,781013.0
+1701228360000,0.2787,0.2792,0.2781,0.2781,1276424.0
+1701228420000,0.2782,0.2785,0.278,0.2782,512899.0
+1701228480000,0.2781,0.2791,0.2776,0.2783,1383620.0
+1701228540000,0.2783,0.2785,0.2779,0.2783,201287.0
+1701228600000,0.2783,0.2793,0.2781,0.279,989115.0
+1701228660000,0.2789,0.2794,0.2785,0.2794,852574.0
+1701228720000,0.2793,0.2808,0.2792,0.2798,2639971.0
+1701228780000,0.2799,0.2816,0.2796,0.2811,2963109.0
+1701228840000,0.2811,0.2825,0.281,0.2818,2169653.0
+1701228900000,0.2819,0.2821,0.2813,0.2815,1365666.0
+1701228960000,0.2815,0.2819,0.2811,0.2812,859616.0
+1701229020000,0.2812,0.2812,0.28,0.2805,1417340.0
+1701229080000,0.2805,0.2817,0.2805,0.281,1715415.0
+1701229140000,0.281,0.2818,0.2807,0.2817,497627.0
+1701229200000,0.2817,0.2818,0.2811,0.2812,681921.0
+1701229260000,0.2812,0.2818,0.2809,0.281,934666.0
+1701229320000,0.281,0.284,0.2808,0.2834,7321399.0
+1701229380000,0.2834,0.2839,0.2827,0.2829,3150347.0
+1701229440000,0.2829,0.2829,0.2817,0.2819,1308341.0
+1701229500000,0.2819,0.2826,0.2818,0.2821,936844.0
+1701229560000,0.2822,0.2828,0.2819,0.2821,1246084.0
+1701229620000,0.282,0.2833,0.282,0.2827,1120837.0
+1701229680000,0.2827,0.2831,0.2821,0.2824,827666.0
+1701229740000,0.2824,0.2826,0.2822,0.2823,663296.0
+1701229800000,0.2822,0.2825,0.2819,0.2822,664214.0
+1701229860000,0.2822,0.2822,0.2818,0.2819,645108.0
+1701229920000,0.2819,0.2825,0.2819,0.282,638514.0
+1701229980000,0.282,0.2822,0.2809,0.2814,1177007.0
+1701230040000,0.2815,0.2815,0.2812,0.2812,441288.0
+1701230100000,0.2812,0.2817,0.2812,0.2814,727431.0
+1701230160000,0.2814,0.2816,0.2811,0.2813,743223.0
+1701230220000,0.2813,0.2816,0.281,0.2815,569647.0
+1701230280000,0.2816,0.2826,0.2815,0.2821,880045.0
+1701230340000,0.2822,0.2823,0.2818,0.2822,400164.0
+1701230400000,0.2821,0.2846,0.2819,0.2836,3471181.0
+1701230460000,0.2836,0.2842,0.283,0.2834,2143430.0
+1701230520000,0.2834,0.2835,0.2824,0.2828,1154276.0
+1701230580000,0.2828,0.283,0.2821,0.2825,1528874.0
+1701230640000,0.2825,0.2831,0.2822,0.2823,937608.0
+1701230700000,0.2824,0.2826,0.2812,0.2813,1381464.0
+1701230760000,0.2814,0.2817,0.281,0.2811,935901.0
+1701230820000,0.2811,0.282,0.281,0.281,1280129.0
+1701230880000,0.2811,0.2815,0.2808,0.2808,823015.0
+1701230940000,0.2808,0.2824,0.2808,0.2824,1241863.0
+1701231000000,0.2823,0.2834,0.2821,0.283,1478761.0
+1701231060000,0.2829,0.283,0.2822,0.2822,1083329.0
+1701231120000,0.2821,0.2828,0.2821,0.2824,713229.0
+1701231180000,0.2824,0.2827,0.2818,0.2821,520098.0
+1701231240000,0.282,0.2821,0.2815,0.2818,579891.0
+1701231300000,0.2818,0.2828,0.2816,0.2827,690201.0
+1701231360000,0.2828,0.2839,0.2826,0.2833,1712111.0
+1701231420000,0.2833,0.2834,0.2825,0.2828,683025.0
+1701231480000,0.2827,0.2834,0.2825,0.2829,391253.0
+1701231540000,0.2828,0.2868,0.2828,0.2855,6990243.0
+1701231600000,0.2855,0.2855,0.2835,0.2838,4231048.0
+1701231660000,0.2839,0.2846,0.2833,0.2844,1905863.0
+1701231720000,0.2845,0.2845,0.2836,0.2843,927797.0
+1701231780000,0.2842,0.2843,0.2836,0.2836,1237592.0
+1701231840000,0.2836,0.2843,0.2835,0.2838,1145422.0
+1701231900000,0.2839,0.285,0.2835,0.285,1743792.0
+1701231960000,0.285,0.285,0.2841,0.2844,1150394.0
+1701232020000,0.2844,0.2848,0.2842,0.2846,882709.0
+1701232080000,0.2846,0.2847,0.284,0.2842,921226.0
+1701232140000,0.2842,0.2854,0.2842,0.2849,1309442.0
+1701232200000,0.285,0.2864,0.2847,0.2864,2095345.0
+1701232260000,0.2864,0.2868,0.2856,0.2863,3818152.0
+1701232320000,0.2863,0.2889,0.2859,0.2876,4802021.0
+1701232380000,0.2876,0.2879,0.2845,0.2852,6106421.0
+1701232440000,0.2853,0.2861,0.2849,0.2861,1923854.0
+1701232500000,0.2861,0.2861,0.2823,0.2833,7439416.0
+1701232560000,0.2834,0.2834,0.2826,0.2832,1574874.0
+1701232620000,0.2833,0.2836,0.2823,0.2825,2461421.0
+1701232680000,0.2825,0.2827,0.2806,0.2817,3445913.0
+1701232740000,0.2816,0.2822,0.2815,0.2817,1550912.0
+1701232800000,0.2817,0.2831,0.2815,0.2825,1963015.0
+1701232860000,0.2825,0.2832,0.282,0.2826,1203031.0
+1701232920000,0.2826,0.2836,0.2825,0.2833,1049846.0
+1701232980000,0.2833,0.2836,0.2829,0.2831,1198788.0
+1701233040000,0.2832,0.2835,0.283,0.2831,412941.0
+1701233100000,0.2832,0.2832,0.2825,0.2826,1070661.0
+1701233160000,0.2825,0.283,0.2825,0.2826,715853.0
+1701233220000,0.2826,0.2842,0.2825,0.2841,1190968.0
+1701233280000,0.284,0.2844,0.2828,0.2834,1351792.0
+1701233340000,0.2833,0.2843,0.2829,0.2841,1197247.0
+1701233400000,0.2842,0.2854,0.2842,0.2843,1408697.0
+1701233460000,0.2842,0.2842,0.2838,0.2841,1086661.0
+1701233520000,0.2841,0.285,0.284,0.2842,982853.0
+1701233580000,0.2843,0.2846,0.2836,0.284,1022423.0
+1701233640000,0.2841,0.2845,0.2839,0.2842,424050.0
+1701233700000,0.2843,0.285,0.2842,0.2849,782921.0
+1701233760000,0.2849,0.2852,0.2847,0.2848,678883.0
+1701233820000,0.2848,0.2851,0.2847,0.285,778069.0
+1701233880000,0.2851,0.2855,0.2849,0.2852,661629.0
+1701233940000,0.2851,0.2852,0.2848,0.285,645420.0
+1701234000000,0.285,0.2862,0.2849,0.2861,1788657.0
+1701234060000,0.2861,0.2865,0.2858,0.2862,1748000.0
+1701234120000,0.2861,0.2871,0.286,0.2865,2224975.0
+1701234180000,0.2864,0.2879,0.2864,0.2869,4117793.0
+1701234240000,0.287,0.287,0.2859,0.2861,2025176.0
+1701234300000,0.2862,0.2876,0.2859,0.2874,1814761.0
+1701234360000,0.2874,0.2879,0.2866,0.2874,2699901.0
+1701234420000,0.2873,0.2877,0.2865,0.2868,2043409.0
+1701234480000,0.2867,0.288,0.2867,0.2878,1549374.0
+1701234540000,0.2877,0.288,0.287,0.2878,3284487.0
+1701234600000,0.2877,0.288,0.287,0.2876,1882871.0
+1701234660000,0.2876,0.29,0.2875,0.289,7466266.0
+1701234720000,0.2891,0.2891,0.2878,0.2879,2709930.0
+1701234780000,0.2879,0.2881,0.2873,0.2876,1648879.0
+1701234840000,0.2876,0.2879,0.2873,0.2877,884665.0
+1701234900000,0.2878,0.2878,0.2859,0.2871,3748675.0
+1701234960000,0.287,0.2871,0.2862,0.2862,1066266.0
+1701235020000,0.2863,0.2881,0.286,0.2879,2729562.0
+1701235080000,0.2879,0.2886,0.2873,0.2884,2683849.0
+1701235140000,0.2883,0.2885,0.287,0.2872,1290396.0
+1701235200000,0.2873,0.2881,0.2871,0.2877,1168203.0
+1701235260000,0.2876,0.2885,0.2876,0.288,1122125.0
+1701235320000,0.2881,0.2894,0.288,0.2882,1732023.0
+1701235380000,0.2882,0.2884,0.2874,0.2875,1471879.0
+1701235440000,0.2875,0.288,0.2875,0.2878,508562.0
+1701235500000,0.2877,0.2891,0.2876,0.2884,2003098.0
+1701235560000,0.2885,0.2885,0.288,0.2882,1101199.0
+1701235620000,0.2883,0.2895,0.2882,0.289,1524883.0
+1701235680000,0.289,0.2891,0.2879,0.2881,1396712.0
+1701235740000,0.2881,0.2892,0.2876,0.289,1510381.0
+1701235800000,0.2891,0.2897,0.2886,0.2887,2943224.0
+1701235860000,0.2886,0.2887,0.2871,0.2872,2215690.0
+1701235920000,0.2872,0.2879,0.287,0.2872,1875625.0
+1701235980000,0.2872,0.2877,0.2866,0.2868,1661841.0
+1701236040000,0.2866,0.2872,0.2841,0.2845,4121917.0
+1701236100000,0.2845,0.2853,0.2835,0.285,4366420.0
+1701236160000,0.285,0.2866,0.285,0.2864,1861137.0
+1701236220000,0.2865,0.2865,0.2854,0.286,1621883.0
+1701236280000,0.2861,0.2861,0.2852,0.2852,1098700.0
+1701236340000,0.2853,0.2854,0.2845,0.285,1429980.0
+1701236400000,0.2851,0.2856,0.2846,0.2849,1507093.0
+1701236460000,0.2848,0.2851,0.2844,0.2848,1188742.0
+1701236520000,0.2848,0.2877,0.2848,0.2868,3795712.0
+1701236580000,0.2868,0.2883,0.2861,0.2882,2595259.0
+1701236640000,0.2883,0.2886,0.2871,0.2875,3442634.0
+1701236700000,0.2874,0.2875,0.2864,0.2866,2163441.0
+1701236760000,0.2867,0.2883,0.2867,0.2878,1563211.0
+1701236820000,0.2879,0.289,0.2879,0.2886,2192734.0
+1701236880000,0.2885,0.291,0.2885,0.2906,6557232.0
+1701236940000,0.2906,0.2915,0.29,0.2911,6876236.0
+1701237000000,0.2912,0.2917,0.2908,0.2913,4927246.0
+1701237060000,0.2912,0.2914,0.2893,0.2901,3917326.0
+1701237120000,0.2901,0.2906,0.2897,0.2898,2123544.0
+1701237180000,0.2898,0.2906,0.289,0.2892,2716333.0
+1701237240000,0.2893,0.2893,0.2886,0.2889,1620416.0
+1701237300000,0.2889,0.2896,0.2885,0.2895,1959263.0
+1701237360000,0.2895,0.2895,0.2884,0.2889,1922749.0
+1701237420000,0.2888,0.289,0.2885,0.2886,1037866.0
+1701237480000,0.2886,0.2898,0.2884,0.2898,1898855.0
+1701237540000,0.2897,0.2899,0.2894,0.2898,1210765.0
+1701237600000,0.2897,0.2919,0.2895,0.2916,4243579.0
+1701237660000,0.2916,0.2927,0.2913,0.2915,7204971.0
+1701237720000,0.2914,0.2918,0.2903,0.2909,3575469.0
+1701237780000,0.291,0.2912,0.2883,0.2888,6347210.0
+1701237840000,0.2888,0.2891,0.2876,0.2887,3719143.0
+1701237900000,0.2886,0.2892,0.288,0.2883,2553962.0
+1701237960000,0.2883,0.2894,0.2878,0.2891,2597351.0
+1701238020000,0.289,0.2891,0.288,0.2885,1469215.0
+1701238080000,0.2886,0.2888,0.2878,0.2879,2254026.0
+1701238140000,0.2879,0.2887,0.2872,0.2885,2976314.0
+1701238200000,0.2885,0.2898,0.2884,0.2893,2065721.0
+1701238260000,0.2894,0.2904,0.2892,0.2903,1528650.0
+1701238320000,0.2903,0.2915,0.2901,0.2909,3913120.0
+1701238380000,0.291,0.2911,0.2902,0.2909,1618789.0
+1701238440000,0.291,0.292,0.2907,0.2918,2321664.0
+1701238500000,0.2918,0.2919,0.29,0.2905,1965799.0
+1701238560000,0.2905,0.2905,0.29,0.2902,1734279.0
+1701238620000,0.2902,0.2913,0.2901,0.2908,1926330.0
+1701238680000,0.2908,0.2922,0.2903,0.2916,2595865.0
+1701238740000,0.2917,0.2928,0.2912,0.2927,2808381.0
+1701238800000,0.2928,0.2928,0.2894,0.2905,6883091.0
+1701238860000,0.2904,0.2912,0.2902,0.2911,1854440.0
+1701238920000,0.2912,0.2927,0.2911,0.2926,2992836.0
+1701238980000,0.2926,0.2939,0.2926,0.2928,6182853.0
+1701239040000,0.2928,0.2933,0.2925,0.2931,2192234.0
+1701239100000,0.2932,0.2948,0.2931,0.2941,5187548.0
+1701239160000,0.2941,0.295,0.2934,0.2938,6053470.0
+1701239220000,0.2939,0.2955,0.2937,0.2955,4331662.0
+1701239280000,0.2955,0.2993,0.2954,0.2978,21297210.0
+1701239340000,0.2979,0.2992,0.2967,0.2974,9304704.0
+1701239400000,0.2973,0.2985,0.2964,0.2984,6602841.0
+1701239460000,0.2983,0.2987,0.2969,0.2972,5176991.0
+1701239520000,0.2972,0.2977,0.2949,0.2952,5026540.0
+1701239580000,0.2953,0.2965,0.2951,0.2959,4525903.0
+1701239640000,0.2959,0.2962,0.2942,0.2948,3354420.0
+1701239700000,0.2949,0.2958,0.2941,0.295,4354392.0
+1701239760000,0.2951,0.2953,0.2944,0.295,1748698.0
+1701239820000,0.2949,0.2958,0.2947,0.2956,1747000.0
+1701239880000,0.2955,0.297,0.2952,0.2969,3301412.0
+1701239940000,0.2968,0.297,0.2955,0.2957,1966696.0
+1701240000000,0.2957,0.2961,0.2954,0.2961,1040164.0
+1701240060000,0.296,0.2961,0.2948,0.2952,1467210.0
+1701240120000,0.2953,0.2956,0.2948,0.2949,1872932.0
+1701240180000,0.2949,0.2954,0.2942,0.2954,2833902.0
+1701240240000,0.2954,0.2954,0.2936,0.294,2577533.0
+1701240300000,0.2939,0.2947,0.2938,0.2942,1743949.0
+1701240360000,0.2941,0.2942,0.2936,0.2938,1648099.0
+1701240420000,0.2937,0.2944,0.293,0.2941,3497009.0
+1701240480000,0.294,0.2942,0.293,0.293,1805757.0
+1701240540000,0.293,0.2938,0.2926,0.2936,2087383.0
+1701240600000,0.2936,0.2938,0.2911,0.2919,4618108.0
+1701240660000,0.2919,0.2921,0.2916,0.2919,2328699.0
+1701240720000,0.2919,0.292,0.2888,0.2892,8034596.0
+1701240780000,0.2891,0.2897,0.2877,0.2882,9484151.0
+1701240840000,0.2882,0.2883,0.2862,0.2875,9117656.0
+1701240900000,0.2875,0.2876,0.2859,0.2875,5380632.0
+1701240960000,0.2875,0.2876,0.2863,0.287,3471524.0
+1701241020000,0.287,0.287,0.284,0.2844,9904810.0
+1701241080000,0.2844,0.2845,0.2818,0.284,12863339.0
+1701241140000,0.2841,0.2844,0.2825,0.2833,6435266.0
+1701241200000,0.2833,0.2836,0.2801,0.281,10066176.0
+1701241260000,0.281,0.2817,0.279,0.2792,8862089.0
+1701241320000,0.2792,0.2808,0.2784,0.2803,10413681.0
+1701241380000,0.2804,0.2818,0.2798,0.2806,7192850.0
+1701241440000,0.2806,0.2821,0.2792,0.2821,6392784.0
+1701241500000,0.282,0.2821,0.28,0.28,4428538.0
+1701241560000,0.28,0.2832,0.28,0.2832,4621421.0
+1701241620000,0.2832,0.2832,0.2814,0.2826,5248528.0
+1701241680000,0.2826,0.2844,0.2823,0.2839,5868766.0
+1701241740000,0.2839,0.285,0.2832,0.2834,4841603.0
+1701241800000,0.2834,0.2839,0.2814,0.2818,5906969.0
+1701241860000,0.2819,0.282,0.281,0.2815,4300484.0
+1701241920000,0.2815,0.2821,0.2811,0.282,2663186.0
+1701241980000,0.2821,0.2838,0.282,0.2834,3766384.0
+1701242040000,0.2835,0.2835,0.2824,0.2829,2320825.0
+1701242100000,0.2829,0.2844,0.2827,0.2841,2484365.0
+1701242160000,0.2841,0.2846,0.2833,0.284,3470852.0
+1701242220000,0.2839,0.2843,0.2834,0.2842,1305978.0
+1701242280000,0.2843,0.2848,0.2837,0.2842,2056409.0
+1701242340000,0.2842,0.286,0.2841,0.285,3105534.0
+1701242400000,0.2849,0.2854,0.284,0.2844,2534900.0
+1701242460000,0.2844,0.2845,0.2835,0.2837,1344906.0
+1701242520000,0.2836,0.285,0.2836,0.2848,1360605.0
+1701242580000,0.2848,0.2853,0.2843,0.2849,1574522.0
+1701242640000,0.2849,0.2851,0.2842,0.2849,1191599.0
+1701242700000,0.2849,0.2853,0.2841,0.2842,1287787.0
+1701242760000,0.2842,0.2849,0.284,0.284,1073289.0
+1701242820000,0.2839,0.2844,0.2836,0.2842,1434056.0
+1701242880000,0.2841,0.2841,0.2835,0.2836,1387106.0
+1701242940000,0.2836,0.2845,0.2834,0.2841,1281027.0
+1701243000000,0.284,0.2854,0.2838,0.2853,1732293.0
+1701243060000,0.2853,0.2858,0.285,0.2853,1563673.0
+1701243120000,0.2853,0.2853,0.2836,0.2836,2285104.0
+1701243180000,0.2837,0.2839,0.2827,0.2835,2358025.0
+1701243240000,0.2834,0.2835,0.2812,0.2813,3016916.0
+1701243300000,0.2813,0.2818,0.2778,0.278,12269103.0
+1701243360000,0.2779,0.2785,0.2772,0.2773,9134656.0
+1701243420000,0.2773,0.2784,0.2764,0.2783,5631796.0
+1701243480000,0.2783,0.2794,0.2777,0.2781,5139817.0
+1701243540000,0.278,0.2795,0.2778,0.2791,3727632.0
+1701243600000,0.2791,0.2799,0.2789,0.2791,2995401.0
+1701243660000,0.2791,0.2798,0.2785,0.2786,2608181.0
+1701243720000,0.2786,0.279,0.2785,0.2787,1820431.0
+1701243780000,0.2787,0.2791,0.2785,0.279,1804235.0
+1701243840000,0.279,0.2791,0.2774,0.2775,4942346.0
+1701243900000,0.2776,0.2776,0.2751,0.276,8799317.0
+1701243960000,0.2761,0.2768,0.2751,0.2753,3909271.0
+1701244020000,0.2754,0.2783,0.275,0.2779,5609222.0
+1701244080000,0.2779,0.2786,0.2772,0.2777,4885581.0
+1701244140000,0.2776,0.2784,0.2774,0.2781,2194637.0
+1701244200000,0.2782,0.281,0.2779,0.2807,5006279.0
+1701244260000,0.2806,0.2809,0.2789,0.2794,4591007.0
+1701244320000,0.2795,0.2798,0.2791,0.2795,1318000.0
+1701244380000,0.2794,0.2802,0.2789,0.2791,2279716.0
+1701244440000,0.2791,0.2793,0.2787,0.2789,1429826.0
+1701244500000,0.2789,0.2796,0.2789,0.2794,1009228.0
+1701244560000,0.2793,0.2802,0.2791,0.2798,1132251.0
+1701244620000,0.2799,0.2799,0.2777,0.2779,3251019.0
+1701244680000,0.2779,0.2791,0.2779,0.2787,1553313.0
+1701244740000,0.2788,0.279,0.2783,0.2789,858902.0
+1701244800000,0.2789,0.2794,0.2785,0.2789,1860225.0
+1701244860000,0.2788,0.2803,0.2788,0.2802,2110836.0
+1701244920000,0.2802,0.2813,0.2799,0.2801,3321693.0
+1701244980000,0.2801,0.2802,0.2789,0.2792,1726331.0
+1701245040000,0.2791,0.2803,0.2787,0.2797,3252166.0
+1701245100000,0.2797,0.2797,0.2784,0.2792,1729738.0
+1701245160000,0.2791,0.2796,0.2789,0.2794,1438301.0
+1701245220000,0.2793,0.2793,0.2782,0.2784,1446764.0
+1701245280000,0.2784,0.279,0.2781,0.2785,1625059.0
+1701245340000,0.2785,0.2789,0.278,0.278,1725819.0
+1701245400000,0.2781,0.2785,0.2779,0.2783,1360759.0
+1701245460000,0.2783,0.2801,0.2782,0.2801,2193154.0
+1701245520000,0.2801,0.2819,0.2799,0.2816,2817451.0
+1701245580000,0.2815,0.282,0.2808,0.2812,2627940.0
+1701245640000,0.2811,0.2812,0.2803,0.281,921866.0
+1701245700000,0.281,0.2817,0.2803,0.2813,2624678.0
+1701245760000,0.2812,0.2815,0.2806,0.2806,1540975.0
+1701245820000,0.2806,0.2809,0.2803,0.2808,835374.0
+1701245880000,0.2807,0.2819,0.2805,0.2812,1779751.0
+1701245940000,0.2813,0.2818,0.2812,0.2817,902682.0
+1701246000000,0.2818,0.2835,0.2818,0.2832,6553787.0
+1701246060000,0.2832,0.2834,0.2826,0.2828,1497585.0
+1701246120000,0.2828,0.2833,0.2824,0.2826,1171295.0
+1701246180000,0.2825,0.2827,0.282,0.2822,1137655.0
+1701246240000,0.2823,0.2826,0.2817,0.2823,1142390.0
+1701246300000,0.2822,0.2824,0.2819,0.2821,724489.0
+1701246360000,0.2821,0.2832,0.2819,0.283,1284229.0
+1701246420000,0.283,0.2844,0.283,0.2837,2993631.0
+1701246480000,0.2837,0.2842,0.2832,0.2835,1616562.0
+1701246540000,0.2834,0.2841,0.2832,0.2832,2263913.0
+1701246600000,0.2833,0.2842,0.2826,0.2828,2445596.0
+1701246660000,0.2828,0.2828,0.2822,0.2823,1367959.0
+1701246720000,0.2823,0.2826,0.2816,0.2818,993862.0
+1701246780000,0.2819,0.2824,0.2817,0.2822,1161124.0
+1701246840000,0.2823,0.2829,0.2822,0.2828,582042.0
+1701246900000,0.2827,0.2832,0.2827,0.2832,646301.0
+1701246960000,0.2832,0.2845,0.2831,0.2834,1860112.0
+1701247020000,0.2833,0.2835,0.2823,0.2823,985941.0
+1701247080000,0.2824,0.2828,0.2818,0.2821,1311071.0
+1701247140000,0.2821,0.2828,0.282,0.2826,522895.0
+1701247200000,0.2825,0.2835,0.2825,0.283,938392.0
+1701247260000,0.2831,0.2835,0.2825,0.2827,1296303.0
+1701247320000,0.2828,0.2836,0.2827,0.2833,552795.0
+1701247380000,0.2833,0.2835,0.2831,0.2832,512614.0
+1701247440000,0.2832,0.2838,0.2832,0.2835,769429.0
+1701247500000,0.2835,0.2844,0.2828,0.2843,1339145.0
+1701247560000,0.2843,0.287,0.2841,0.2869,6058485.0
+1701247620000,0.2869,0.2872,0.2856,0.287,6049582.0
+1701247680000,0.2871,0.2874,0.285,0.2855,3852800.0
+1701247740000,0.2855,0.2861,0.2846,0.2854,1851301.0
+1701247800000,0.2854,0.2861,0.2852,0.2857,1601597.0
+1701247860000,0.2858,0.286,0.2849,0.285,1009929.0
+1701247920000,0.285,0.2854,0.2849,0.285,763165.0
+1701247980000,0.2851,0.2852,0.2839,0.2841,1933541.0
+1701248040000,0.2842,0.2843,0.2823,0.2829,3167437.0
+1701248100000,0.283,0.2832,0.2811,0.2812,4397366.0
+1701248160000,0.2811,0.2819,0.2806,0.2814,2916917.0
+1701248220000,0.2813,0.2817,0.2806,0.2806,3247056.0
+1701248280000,0.2807,0.281,0.279,0.2794,2819421.0
+1701248340000,0.2794,0.2806,0.2791,0.2806,2238707.0
+1701248400000,0.2805,0.2805,0.2797,0.2797,1410615.0
+1701248460000,0.2798,0.2803,0.2796,0.2799,1281347.0
+1701248520000,0.2799,0.2813,0.2798,0.2808,1497320.0
+1701248580000,0.2808,0.2812,0.2807,0.2811,653088.0
+1701248640000,0.2811,0.2811,0.2794,0.2799,2131291.0
+1701248700000,0.2799,0.2809,0.2796,0.2807,2343997.0
+1701248760000,0.2807,0.2814,0.2804,0.2807,1360753.0
+1701248820000,0.2808,0.2811,0.2805,0.2806,474285.0
+1701248880000,0.2806,0.2814,0.2801,0.2812,1137936.0
+1701248940000,0.2813,0.2829,0.2812,0.2829,2307253.0
+1701249000000,0.2829,0.2829,0.2815,0.2817,909468.0
+1701249060000,0.2817,0.2817,0.2808,0.2809,964469.0
+1701249120000,0.2809,0.2817,0.2809,0.2809,825294.0
+1701249180000,0.2808,0.2821,0.2807,0.2809,1641951.0
+1701249240000,0.281,0.281,0.28,0.2803,820000.0
+1701249300000,0.2802,0.2815,0.2801,0.2815,1053920.0
+1701249360000,0.2814,0.2815,0.2804,0.2807,646893.0
+1701249420000,0.2807,0.2814,0.2805,0.2812,598986.0
+1701249480000,0.2812,0.2818,0.2806,0.2812,1102081.0
+1701249540000,0.2812,0.2815,0.2808,0.2814,512017.0
+1701249600000,0.2814,0.2829,0.2812,0.2818,1494375.0
+1701249660000,0.2818,0.2823,0.2816,0.2819,746233.0
+1701249720000,0.2818,0.2819,0.2809,0.2812,667184.0
+1701249780000,0.2812,0.2812,0.2793,0.2796,3339665.0
+1701249840000,0.2796,0.2798,0.2787,0.279,2039520.0
+1701249900000,0.2791,0.2794,0.2787,0.2792,1148360.0
+1701249960000,0.2791,0.2792,0.2774,0.2781,3107328.0
+1701250020000,0.2781,0.2793,0.2778,0.2793,1696209.0
+1701250080000,0.2794,0.2796,0.2785,0.2785,798655.0
+1701250140000,0.2785,0.279,0.2781,0.2784,1231329.0
+1701250200000,0.2785,0.2789,0.2778,0.2778,1207921.0
+1701250260000,0.2779,0.278,0.2769,0.2776,2731881.0
+1701250320000,0.2776,0.2784,0.2769,0.2782,1834715.0
+1701250380000,0.2782,0.2807,0.2781,0.2806,2612710.0
+1701250440000,0.2806,0.2806,0.2798,0.2802,1012099.0
+1701250500000,0.2802,0.2802,0.2791,0.2794,1011167.0
+1701250560000,0.2793,0.2798,0.2792,0.2797,853403.0
+1701250620000,0.2797,0.2804,0.2796,0.2802,1082608.0
+1701250680000,0.2802,0.2804,0.2795,0.2796,562797.0
+1701250740000,0.2796,0.28,0.2791,0.2794,667187.0
+1701250800000,0.2794,0.2796,0.2789,0.279,1284844.0
+1701250860000,0.279,0.28,0.2789,0.2798,815046.0
+1701250920000,0.2799,0.2824,0.2797,0.2811,2983389.0
+1701250980000,0.2811,0.2816,0.2806,0.2816,1313706.0
+1701251040000,0.2815,0.2819,0.2802,0.2806,1364530.0
+1701251100000,0.2807,0.2813,0.2802,0.281,945106.0
+1701251160000,0.2811,0.2817,0.2809,0.2814,801909.0
+1701251220000,0.2814,0.2823,0.281,0.2813,1505164.0
+1701251280000,0.2813,0.2817,0.2809,0.2812,630808.0
+1701251340000,0.2813,0.2823,0.2813,0.2821,784518.0
+1701251400000,0.2822,0.2829,0.282,0.2821,1018963.0
+1701251460000,0.2821,0.2827,0.2821,0.2824,758794.0
+1701251520000,0.2825,0.2828,0.2807,0.2813,2463600.0
+1701251580000,0.2813,0.2813,0.2798,0.2805,1838959.0
+1701251640000,0.2806,0.2808,0.2801,0.2805,978271.0
+1701251700000,0.2805,0.2814,0.2804,0.2812,1074806.0
+1701251760000,0.2811,0.2814,0.2807,0.2809,683950.0
+1701251820000,0.2809,0.281,0.2803,0.2807,781577.0
+1701251880000,0.2806,0.2809,0.2804,0.2807,544399.0
+1701251940000,0.2808,0.2835,0.2806,0.2831,2712230.0
+1701252000000,0.2831,0.2868,0.2831,0.2856,11936356.0
+1701252060000,0.2856,0.286,0.284,0.2843,3751831.0
+1701252120000,0.2843,0.2857,0.2839,0.2854,2461167.0
+1701252180000,0.2853,0.2855,0.2839,0.284,2793208.0
+1701252240000,0.2841,0.2872,0.2837,0.2865,3165356.0
+1701252300000,0.2866,0.2866,0.2845,0.2859,3964827.0
+1701252360000,0.286,0.2861,0.2845,0.2851,1800765.0
+1701252420000,0.285,0.2861,0.2844,0.2857,2524650.0
+1701252480000,0.2857,0.286,0.285,0.2854,2036503.0
+1701252540000,0.2855,0.2859,0.2851,0.2858,1302461.0
+1701252600000,0.2857,0.286,0.2853,0.286,1112933.0
+1701252660000,0.2859,0.2864,0.2854,0.286,1679349.0
+1701252720000,0.286,0.2862,0.2854,0.2857,1975177.0
+1701252780000,0.2856,0.2857,0.2846,0.2847,1446681.0
+1701252840000,0.2848,0.2853,0.2847,0.2851,801663.0
+1701252900000,0.2851,0.2856,0.2843,0.2845,1428446.0
+1701252960000,0.2845,0.2848,0.2822,0.2832,3247733.0
+1701253020000,0.2832,0.2836,0.283,0.2833,1294238.0
+1701253080000,0.2833,0.2833,0.2825,0.2828,1778750.0
+1701253140000,0.2828,0.2829,0.2823,0.2823,996544.0
+1701253200000,0.2824,0.2829,0.2815,0.2826,2048495.0
+1701253260000,0.2827,0.2843,0.2825,0.2836,1194348.0
+1701253320000,0.2836,0.2836,0.2831,0.2834,691160.0
+1701253380000,0.2834,0.2839,0.2824,0.2825,1082063.0
+1701253440000,0.2824,0.2832,0.2824,0.2827,757245.0
+1701253500000,0.2828,0.285,0.2824,0.2844,3485995.0
+1701253560000,0.2845,0.2846,0.2832,0.2832,1623124.0
+1701253620000,0.2832,0.2844,0.2831,0.2833,1072512.0
+1701253680000,0.2834,0.2837,0.2824,0.2834,2226770.0
+1701253740000,0.2833,0.2839,0.2827,0.2828,818705.0
+1701253800000,0.2829,0.2847,0.2827,0.2843,1579863.0
+1701253860000,0.2844,0.2859,0.2839,0.2841,2379343.0
+1701253920000,0.284,0.2849,0.284,0.2845,764750.0
+1701253980000,0.2846,0.2846,0.2834,0.2834,946142.0
+1701254040000,0.2834,0.2838,0.2831,0.2833,1130770.0
+1701254100000,0.2832,0.2833,0.282,0.2829,1361027.0
+1701254160000,0.2829,0.2831,0.2817,0.282,966666.0
+1701254220000,0.282,0.2822,0.2807,0.2815,2087335.0
+1701254280000,0.2814,0.2838,0.2812,0.2827,2381408.0
+1701254340000,0.2827,0.2829,0.2821,0.2823,1027163.0
+1701254400000,0.2822,0.2824,0.2806,0.281,2429512.0
+1701254460000,0.2811,0.282,0.2806,0.2817,1442117.0
+1701254520000,0.2817,0.2819,0.281,0.2817,799260.0
+1701254580000,0.2817,0.2822,0.2813,0.2815,882486.0
+1701254640000,0.2814,0.282,0.2806,0.2812,1441207.0
+1701254700000,0.2812,0.2814,0.2805,0.2807,1482213.0
+1701254760000,0.2807,0.282,0.2805,0.2818,1793197.0
+1701254820000,0.2818,0.2829,0.2818,0.2826,1276451.0
+1701254880000,0.2826,0.2826,0.2817,0.2823,1326414.0
+1701254940000,0.2823,0.2825,0.2808,0.2813,1081672.0
+1701255000000,0.2812,0.282,0.2812,0.2818,935061.0
+1701255060000,0.2818,0.2835,0.2816,0.2835,1404721.0
+1701255120000,0.2835,0.2837,0.2825,0.2829,994896.0
+1701255180000,0.2829,0.2838,0.2827,0.283,1002026.0
+1701255240000,0.2829,0.2834,0.2829,0.2832,800297.0
+1701255300000,0.2832,0.2834,0.283,0.2832,633888.0
+1701255360000,0.2833,0.284,0.2825,0.2827,1242352.0
+1701255420000,0.2827,0.2832,0.2824,0.283,568463.0
+1701255480000,0.2831,0.2831,0.2824,0.2825,563433.0
+1701255540000,0.2824,0.2826,0.2809,0.2809,1728886.0
+1701255600000,0.2809,0.2824,0.2806,0.2814,2534332.0
+1701255660000,0.2814,0.282,0.2813,0.2818,840576.0
+1701255720000,0.2818,0.2829,0.2816,0.2823,1319520.0
+1701255780000,0.2823,0.2827,0.2823,0.2826,491727.0
+1701255840000,0.2826,0.2835,0.2826,0.2834,1464886.0
+1701255900000,0.2834,0.2845,0.2834,0.284,1685890.0
+1701255960000,0.284,0.2854,0.2837,0.2845,3080409.0
+1701256020000,0.2844,0.2844,0.2833,0.2835,1218635.0
+1701256080000,0.2835,0.2835,0.2818,0.282,1750570.0
+1701256140000,0.2821,0.2823,0.2815,0.2821,1660759.0
+1701256200000,0.2821,0.2821,0.2814,0.2816,677761.0
+1701256260000,0.2816,0.2824,0.2816,0.2823,575696.0
+1701256320000,0.2823,0.2828,0.282,0.2824,918946.0
+1701256380000,0.2823,0.2835,0.2821,0.2831,1153281.0
+1701256440000,0.283,0.2832,0.2822,0.2824,464690.0
+1701256500000,0.2825,0.2828,0.282,0.2821,739348.0
+1701256560000,0.2821,0.2822,0.2816,0.2822,594704.0
+1701256620000,0.2822,0.2834,0.2819,0.2828,1094217.0
+1701256680000,0.2827,0.2838,0.2823,0.2834,977665.0
+1701256740000,0.2833,0.2834,0.2829,0.283,708386.0
+1701256800000,0.283,0.2835,0.2821,0.2823,765349.0
+1701256860000,0.2822,0.2827,0.2821,0.2826,506362.0
+1701256920000,0.2827,0.2831,0.2822,0.2824,468444.0
+1701256980000,0.2823,0.2837,0.2822,0.2833,912295.0
+1701257040000,0.2832,0.2835,0.282,0.2823,852729.0
+1701257100000,0.2824,0.2824,0.2818,0.2823,785127.0
+1701257160000,0.2823,0.2828,0.2822,0.2827,434273.0
+1701257220000,0.2827,0.283,0.2821,0.2821,624820.0
+1701257280000,0.2821,0.2823,0.2818,0.282,537783.0
+1701257340000,0.282,0.2825,0.282,0.2823,530011.0
+1701257400000,0.2822,0.2823,0.2814,0.2816,889038.0
+1701257460000,0.2817,0.2817,0.2812,0.2815,779210.0
+1701257520000,0.2816,0.2824,0.2816,0.2819,962293.0
+1701257580000,0.2818,0.2826,0.281,0.2824,2143814.0
+1701257640000,0.2824,0.2829,0.2822,0.2829,1151286.0
+1701257700000,0.2829,0.2846,0.2828,0.2837,2583577.0
+1701257760000,0.2837,0.2841,0.2828,0.2831,1237713.0
+1701257820000,0.2832,0.2838,0.2829,0.2832,668361.0
+1701257880000,0.2832,0.2835,0.283,0.2831,253770.0
+1701257940000,0.2833,0.2838,0.283,0.2835,395291.0
+1701258000000,0.2835,0.2841,0.2835,0.284,572351.0
+1701258060000,0.284,0.2844,0.2837,0.2839,731956.0
+1701258120000,0.2838,0.287,0.2838,0.2862,4773294.0
+1701258180000,0.2862,0.287,0.2852,0.2856,3702249.0
+1701258240000,0.2856,0.2871,0.2846,0.2864,2943334.0
+1701258300000,0.2865,0.288,0.2862,0.2862,4042822.0
+1701258360000,0.2862,0.2863,0.2852,0.2857,1397693.0
+1701258420000,0.2856,0.286,0.2854,0.2857,637158.0
+1701258480000,0.2858,0.2861,0.2849,0.2851,1271699.0
+1701258540000,0.285,0.2853,0.2849,0.2852,935855.0
+1701258600000,0.2852,0.2862,0.285,0.2853,706998.0
+1701258660000,0.2853,0.2859,0.2853,0.2858,690538.0
+1701258720000,0.2858,0.2863,0.2852,0.2853,1097273.0
+1701258780000,0.2854,0.2855,0.285,0.2853,470954.0
+1701258840000,0.2854,0.2857,0.2852,0.2855,610968.0
+1701258900000,0.2854,0.2865,0.2853,0.2859,1386657.0
+1701258960000,0.2859,0.286,0.2855,0.2856,983798.0
+1701259020000,0.2856,0.2856,0.285,0.285,486753.0
+1701259080000,0.2851,0.2857,0.2847,0.2855,1512696.0
+1701259140000,0.2854,0.2855,0.285,0.2852,436405.0
+1701259200000,0.2851,0.2865,0.2848,0.2864,2101256.0
+1701259260000,0.2864,0.293,0.2863,0.2901,17313324.0
+1701259320000,0.2902,0.2926,0.2898,0.2918,5318781.0
+1701259380000,0.2918,0.2922,0.2905,0.291,4165880.0
+1701259440000,0.2909,0.294,0.2909,0.2924,6716529.0
+1701259500000,0.2923,0.2927,0.2904,0.2915,4800752.0
+1701259560000,0.2914,0.2932,0.2906,0.293,5724562.0
+1701259620000,0.293,0.2949,0.293,0.2945,7442839.0
+1701259680000,0.2945,0.2964,0.2929,0.293,10159869.0
+1701259740000,0.293,0.2944,0.292,0.2934,4870392.0
+1701259800000,0.2933,0.2936,0.2923,0.2926,2685047.0
+1701259860000,0.2927,0.2927,0.2911,0.2921,3538490.0
+1701259920000,0.292,0.2926,0.2906,0.2908,2424628.0
+1701259980000,0.2907,0.2917,0.29,0.2912,4449134.0
+1701260040000,0.2912,0.2915,0.29,0.2908,3172638.0
+1701260100000,0.2909,0.291,0.2893,0.2897,3444191.0
+1701260160000,0.2897,0.2901,0.2872,0.2884,5851685.0
+1701260220000,0.2884,0.2885,0.2833,0.2833,11201569.0
+1701260280000,0.2833,0.2835,0.2783,0.2795,21798601.0
+1701260340000,0.2794,0.2805,0.2788,0.2796,8064693.0
+1701260400000,0.2795,0.2804,0.2774,0.2801,10164286.0
+1701260460000,0.2801,0.2801,0.2772,0.2786,6663576.0
+1701260520000,0.2786,0.2788,0.2774,0.2786,4363144.0
+1701260580000,0.2786,0.2816,0.2783,0.2814,6488477.0
+1701260640000,0.2814,0.2815,0.2792,0.2797,5232928.0
+1701260700000,0.2798,0.2811,0.2797,0.2809,3191707.0
+1701260760000,0.2808,0.2827,0.2807,0.2815,4386500.0
+1701260820000,0.2815,0.2825,0.2809,0.2814,2291457.0
+1701260880000,0.2814,0.2826,0.2812,0.2819,2571462.0
+1701260940000,0.282,0.2841,0.2815,0.2831,4756908.0
+1701261000000,0.2831,0.284,0.2829,0.2836,2034701.0
+1701261060000,0.2836,0.2845,0.2835,0.284,2538195.0
+1701261120000,0.2839,0.2841,0.2817,0.2818,3779077.0
+1701261180000,0.2818,0.2835,0.2817,0.2828,2244369.0
+1701261240000,0.2827,0.2843,0.2827,0.2842,2652502.0
+1701261300000,0.2842,0.2842,0.2824,0.2824,1669111.0
+1701261360000,0.2824,0.2843,0.2823,0.2834,2729126.0
+1701261420000,0.2834,0.284,0.2825,0.2826,1111498.0
+1701261480000,0.2825,0.2834,0.2823,0.2833,1063491.0
+1701261540000,0.2832,0.2834,0.2828,0.283,811977.0
+1701261600000,0.283,0.2833,0.2819,0.282,1060811.0
+1701261660000,0.2819,0.2825,0.281,0.2813,2492063.0
+1701261720000,0.2813,0.2825,0.2812,0.2819,2200275.0
+1701261780000,0.2819,0.2834,0.2819,0.2826,1399001.0
+1701261840000,0.2826,0.2826,0.2815,0.2818,791760.0
+1701261900000,0.2818,0.2818,0.281,0.2811,1736675.0
+1701261960000,0.2812,0.2819,0.28,0.2802,2881145.0
+1701262020000,0.2802,0.2817,0.2802,0.2807,1479398.0
+1701262080000,0.2807,0.281,0.2783,0.2796,5228669.0
+1701262140000,0.2796,0.2806,0.279,0.28,3246996.0
+1701262200000,0.28,0.2825,0.28,0.282,2249217.0
+1701262260000,0.2819,0.282,0.2801,0.2804,1494182.0
+1701262320000,0.2803,0.281,0.2799,0.2806,1185717.0
+1701262380000,0.2807,0.2811,0.2799,0.2799,1053845.0
+1701262440000,0.28,0.2803,0.2793,0.28,1336400.0
+1701262500000,0.28,0.2803,0.2795,0.2803,1002435.0
+1701262560000,0.2802,0.2806,0.2798,0.2799,966281.0
+1701262620000,0.28,0.2809,0.2795,0.2809,1536996.0
+1701262680000,0.2809,0.2812,0.279,0.2793,1480650.0
+1701262740000,0.2794,0.2796,0.2785,0.2791,1984382.0
+1701262800000,0.2791,0.2791,0.2766,0.2777,5641236.0
+1701262860000,0.2777,0.2779,0.276,0.277,4006132.0
+1701262920000,0.2769,0.2791,0.2768,0.279,3497450.0
+1701262980000,0.279,0.2801,0.2787,0.2797,2628156.0
+1701263040000,0.2796,0.28,0.2784,0.2793,1983932.0
+1701263100000,0.2793,0.2794,0.2781,0.2788,1967934.0
+1701263160000,0.2788,0.2789,0.2775,0.2776,1599637.0
+1701263220000,0.2776,0.2781,0.2749,0.2758,6427231.0
+1701263280000,0.2758,0.2781,0.2754,0.278,3534363.0
+1701263340000,0.2779,0.2783,0.277,0.2778,2144713.0
+1701263400000,0.2777,0.278,0.2764,0.2767,1972010.0
+1701263460000,0.2766,0.2767,0.2754,0.2766,2725576.0
+1701263520000,0.2765,0.2776,0.2765,0.2769,1714426.0
+1701263580000,0.277,0.2776,0.2768,0.2771,992669.0
+1701263640000,0.277,0.2777,0.2766,0.2768,1590947.0
+1701263700000,0.2767,0.2774,0.2763,0.277,1287897.0
+1701263760000,0.2769,0.277,0.274,0.2766,4884336.0
+1701263820000,0.2766,0.2768,0.2719,0.2725,11446617.0
+1701263880000,0.2725,0.2729,0.2705,0.2722,9555379.0
+1701263940000,0.2721,0.2721,0.27,0.2719,8421314.0
+1701264000000,0.2719,0.2729,0.2712,0.2727,4171461.0
+1701264060000,0.2727,0.2749,0.2725,0.2746,5138723.0
+1701264120000,0.2746,0.2758,0.2741,0.2743,2887728.0
+1701264180000,0.2743,0.2744,0.2724,0.2734,2971866.0
+1701264240000,0.2733,0.2734,0.2703,0.2705,5133795.0
+1701264300000,0.2706,0.2722,0.2705,0.2717,3604103.0
+1701264360000,0.2718,0.2719,0.2695,0.2705,5110252.0
+1701264420000,0.2704,0.2741,0.2703,0.2735,5309377.0
+1701264480000,0.2735,0.2735,0.271,0.2713,3013281.0
+1701264540000,0.2712,0.2716,0.271,0.2715,1278953.0
+1701264600000,0.2716,0.2728,0.2708,0.2725,2427413.0
+1701264660000,0.2725,0.275,0.2716,0.2744,3598567.0
+1701264720000,0.2744,0.2746,0.273,0.2737,2169690.0
+1701264780000,0.2737,0.2737,0.2718,0.2724,3633738.0
+1701264840000,0.2724,0.2728,0.2715,0.2718,1566104.0
+1701264900000,0.2718,0.2731,0.2715,0.2721,1934602.0
+1701264960000,0.272,0.273,0.2715,0.2717,1614286.0
+1701265020000,0.2717,0.2723,0.2715,0.2723,1142038.0
+1701265080000,0.2723,0.2723,0.2714,0.2718,994996.0
+1701265140000,0.2718,0.2719,0.2713,0.2715,607401.0
+1701265200000,0.2716,0.2719,0.2702,0.2704,2154355.0
+1701265260000,0.2704,0.2709,0.2691,0.2702,5360382.0
+1701265320000,0.2703,0.2704,0.266,0.2661,14517737.0
+1701265380000,0.2662,0.2675,0.2643,0.2654,9899656.0
+1701265440000,0.2653,0.2656,0.2626,0.2634,11549028.0
+1701265500000,0.2634,0.2658,0.2631,0.2646,7373451.0
+1701265560000,0.2647,0.266,0.2634,0.2636,5047889.0
+1701265620000,0.2635,0.2639,0.2615,0.2625,9352162.0
+1701265680000,0.2625,0.2647,0.2622,0.2644,4960756.0
+1701265740000,0.2644,0.2677,0.2636,0.2662,7929336.0
+1701265800000,0.2663,0.2668,0.2649,0.2653,3307372.0
+1701265860000,0.2653,0.2665,0.2642,0.2664,2685772.0
+1701265920000,0.2665,0.2667,0.2652,0.2662,1987410.0
+1701265980000,0.2661,0.2664,0.2656,0.2658,1480132.0
+1701266040000,0.2659,0.2663,0.2654,0.2661,1383520.0
+1701266100000,0.2661,0.2663,0.2655,0.2658,1043704.0
+1701266160000,0.2658,0.2667,0.2658,0.2666,1292139.0
+1701266220000,0.2666,0.269,0.2666,0.2683,5520352.0
+1701266280000,0.2683,0.2683,0.2669,0.2679,2411766.0
+1701266340000,0.268,0.2685,0.2677,0.268,2000833.0
+1701266400000,0.2679,0.2697,0.2678,0.2689,4354840.0
+1701266460000,0.269,0.2694,0.2679,0.2681,1916912.0
+1701266520000,0.2681,0.269,0.268,0.2685,1172756.0
+1701266580000,0.2684,0.2711,0.2682,0.2706,6600593.0
+1701266640000,0.2707,0.2714,0.27,0.2712,2910120.0
+1701266700000,0.2712,0.2743,0.2711,0.273,10376338.0
+1701266760000,0.273,0.2768,0.2726,0.2759,10759897.0
+1701266820000,0.2759,0.279,0.2751,0.2771,14259052.0
+1701266880000,0.277,0.2784,0.275,0.2765,9364976.0
+1701266940000,0.2766,0.2768,0.2746,0.2747,4037954.0
+1701267000000,0.2747,0.2751,0.2734,0.2738,3885753.0
+1701267060000,0.2737,0.2753,0.2736,0.2749,2139932.0
+1701267120000,0.2748,0.2749,0.2723,0.2729,3083629.0
+1701267180000,0.273,0.2739,0.2728,0.2728,2416956.0
+1701267240000,0.2727,0.2744,0.2721,0.2743,3394542.0
+1701267300000,0.2742,0.2742,0.2723,0.2734,2022641.0
+1701267360000,0.2733,0.2736,0.2723,0.273,2831556.0
+1701267420000,0.273,0.2732,0.2726,0.2729,1444553.0
+1701267480000,0.2729,0.2734,0.2719,0.272,3194603.0
+1701267540000,0.272,0.2744,0.2699,0.2731,13217585.0
+1701267600000,0.2731,0.2732,0.2686,0.271,9998933.0
+1701267660000,0.271,0.2716,0.2694,0.2705,4389264.0
+1701267720000,0.2704,0.2707,0.2662,0.2677,10502170.0
+1701267780000,0.2676,0.2677,0.2656,0.266,8856197.0
+1701267840000,0.2661,0.2674,0.2659,0.2672,3372323.0
+1701267900000,0.2671,0.2675,0.266,0.2663,2765210.0
+1701267960000,0.2663,0.2683,0.2662,0.2682,2591140.0
+1701268020000,0.2682,0.2683,0.2669,0.2673,2263930.0
+1701268080000,0.2674,0.2678,0.2669,0.2669,1001534.0
+1701268140000,0.267,0.2675,0.2666,0.2675,1113730.0
+1701268200000,0.2674,0.2675,0.2664,0.2672,1523934.0
+1701268260000,0.2673,0.2673,0.2645,0.2647,6797086.0
+1701268320000,0.2647,0.265,0.263,0.2642,5991173.0
+1701268380000,0.2641,0.2651,0.2636,0.2648,2491281.0
+1701268440000,0.2647,0.2662,0.2647,0.2658,1907830.0
+1701268500000,0.2659,0.2661,0.265,0.2656,1223117.0
+1701268560000,0.2656,0.2666,0.2655,0.2663,1548437.0
+1701268620000,0.2664,0.2666,0.2657,0.2662,1160314.0
+1701268680000,0.2661,0.2661,0.2649,0.2656,1817824.0
+1701268740000,0.2655,0.266,0.2652,0.2652,988684.0
+1701268800000,0.2653,0.2654,0.2644,0.2651,1907485.0
+1701268860000,0.2652,0.2677,0.2651,0.2662,3026024.0
+1701268920000,0.2662,0.2677,0.266,0.2675,1222478.0
+1701268980000,0.2676,0.2677,0.2663,0.2664,1251870.0
+1701269040000,0.2665,0.2665,0.2657,0.2659,1000860.0
+1701269100000,0.2659,0.2661,0.2637,0.2645,5435374.0
+1701269160000,0.2645,0.266,0.2644,0.265,2483814.0
+1701269220000,0.2649,0.266,0.2643,0.2652,2696333.0
+1701269280000,0.2653,0.2658,0.2645,0.265,2072849.0
+1701269340000,0.265,0.2652,0.264,0.2644,1417983.0
+1701269400000,0.2644,0.2656,0.2642,0.2654,1907515.0
+1701269460000,0.2654,0.2655,0.2644,0.2648,1150017.0
+1701269520000,0.2648,0.265,0.264,0.2642,1218567.0
+1701269580000,0.2642,0.2644,0.2637,0.2641,916758.0
+1701269640000,0.2641,0.2641,0.2615,0.2625,6546150.0
+1701269700000,0.2624,0.2633,0.2616,0.2631,2884272.0
+1701269760000,0.2631,0.2638,0.263,0.2638,1256208.0
+1701269820000,0.2637,0.264,0.2629,0.263,1378753.0
+1701269880000,0.2629,0.2637,0.2626,0.2631,1346190.0
+1701269940000,0.263,0.2636,0.2624,0.2633,1767808.0
+1701270000000,0.2633,0.2637,0.2627,0.2628,1542577.0
+1701270060000,0.2629,0.265,0.2629,0.2647,2887865.0
+1701270120000,0.2647,0.2649,0.263,0.263,1420598.0
+1701270180000,0.2631,0.2633,0.2624,0.2625,1468044.0
+1701270240000,0.2626,0.2626,0.2615,0.2617,2863279.0
+1701270300000,0.2617,0.262,0.2604,0.2608,4897523.0
+1701270360000,0.2608,0.261,0.2595,0.2599,5348602.0
+1701270420000,0.2599,0.2608,0.2597,0.2607,4574711.0
+1701270480000,0.2606,0.2614,0.2597,0.2598,3243076.0
+1701270540000,0.2598,0.2602,0.2583,0.259,5708553.0
+1701270600000,0.2589,0.2604,0.2584,0.2604,4048178.0
+1701270660000,0.2604,0.2608,0.2598,0.2604,2097704.0
+1701270720000,0.2604,0.2607,0.26,0.2602,993660.0
+1701270780000,0.2602,0.2622,0.2601,0.2613,3099300.0
+1701270840000,0.2613,0.2616,0.2604,0.2605,1560712.0
+1701270900000,0.2605,0.2633,0.2604,0.2625,3204041.0
+1701270960000,0.2624,0.2629,0.2621,0.2628,2106578.0
+1701271020000,0.2627,0.2628,0.2617,0.2621,1903311.0
+1701271080000,0.2621,0.2621,0.2615,0.2619,1234986.0
+1701271140000,0.2619,0.2625,0.2614,0.2616,868014.0
+1701271200000,0.2615,0.2616,0.2607,0.2612,1372270.0
+1701271260000,0.2612,0.2622,0.2612,0.2622,1214147.0
+1701271320000,0.2621,0.2628,0.262,0.2624,2565990.0
+1701271380000,0.2625,0.2636,0.2624,0.2627,1745544.0
+1701271440000,0.2628,0.2633,0.2623,0.2633,948801.0
+1701271500000,0.2633,0.2637,0.2629,0.2631,1471013.0
+1701271560000,0.2631,0.2632,0.2625,0.2629,815081.0
+1701271620000,0.2629,0.2642,0.2627,0.2639,1107183.0
+1701271680000,0.264,0.2653,0.2638,0.2651,2640568.0
+1701271740000,0.2651,0.2651,0.2637,0.2644,2315451.0
+1701271800000,0.2644,0.2653,0.2641,0.2641,3042438.0
+1701271860000,0.2641,0.2646,0.2636,0.2645,1634514.0
+1701271920000,0.2644,0.2645,0.2637,0.2639,1041991.0
+1701271980000,0.2638,0.2647,0.2637,0.2644,1278847.0
+1701272040000,0.2643,0.2653,0.264,0.265,1519536.0
+1701272100000,0.265,0.266,0.2649,0.2659,1966568.0
+1701272160000,0.2659,0.2673,0.2655,0.267,2192987.0
+1701272220000,0.2671,0.2672,0.2657,0.2657,1541895.0
+1701272280000,0.2658,0.267,0.2655,0.2669,1396046.0
+1701272340000,0.2668,0.2671,0.266,0.2661,1034842.0
+1701272400000,0.2661,0.2665,0.2656,0.2659,1085253.0
+1701272460000,0.2659,0.2667,0.2649,0.2653,3284705.0
+1701272520000,0.2654,0.2655,0.2648,0.265,942166.0
+1701272580000,0.2649,0.2653,0.2631,0.2632,2704465.0
+1701272640000,0.2632,0.2635,0.2628,0.2629,1121225.0
+1701272700000,0.2629,0.2634,0.2621,0.2627,2572873.0
+1701272760000,0.2628,0.2634,0.2627,0.2627,935010.0
+1701272820000,0.2627,0.2634,0.2623,0.2633,1009512.0
+1701272880000,0.2632,0.2632,0.2624,0.2624,445845.0
+1701272940000,0.2624,0.2625,0.2604,0.2612,3692739.0
+1701273000000,0.2611,0.2624,0.2605,0.262,2719180.0
+1701273060000,0.2621,0.2628,0.262,0.2625,926565.0
+1701273120000,0.2626,0.2627,0.2612,0.2618,1245243.0
+1701273180000,0.2618,0.2624,0.2616,0.262,1250672.0
+1701273240000,0.2619,0.262,0.2612,0.262,993251.0
+1701273300000,0.2619,0.262,0.2616,0.2619,652639.0
+1701273360000,0.2618,0.262,0.2614,0.2615,494573.0
+1701273420000,0.2615,0.2624,0.2615,0.2624,652298.0
+1701273480000,0.2623,0.2633,0.2622,0.2631,937969.0
+1701273540000,0.2632,0.2633,0.2624,0.2628,487241.0
+1701273600000,0.2628,0.2635,0.2616,0.2621,2719123.0
+1701273660000,0.2621,0.2623,0.2606,0.2608,2089443.0
+1701273720000,0.2607,0.2609,0.2595,0.2595,2394047.0
+1701273780000,0.2596,0.26,0.2584,0.2597,4075594.0
+1701273840000,0.2597,0.26,0.2592,0.2594,1049248.0
+1701273900000,0.2594,0.2594,0.2542,0.2555,14382396.0
+1701273960000,0.2555,0.2565,0.2546,0.2556,4503588.0
+1701274020000,0.2556,0.2562,0.253,0.2547,6874093.0
+1701274080000,0.2548,0.2556,0.254,0.2554,2976458.0
+1701274140000,0.2554,0.2565,0.2551,0.2565,2363208.0
+1701274200000,0.2564,0.2565,0.2556,0.256,1470486.0
+1701274260000,0.256,0.2563,0.2553,0.256,1274071.0
+1701274320000,0.256,0.2598,0.2558,0.2581,8620892.0
+1701274380000,0.258,0.2583,0.2571,0.2577,2179133.0
+1701274440000,0.2577,0.2586,0.2575,0.2583,1239518.0
+1701274500000,0.2583,0.2586,0.2578,0.2582,765035.0
+1701274560000,0.2582,0.2585,0.2579,0.2584,814772.0
+1701274620000,0.2583,0.2598,0.2583,0.2585,2185768.0
+1701274680000,0.2585,0.2604,0.2585,0.2594,2945017.0
+1701274740000,0.2595,0.2598,0.259,0.2592,950998.0
+1701274800000,0.2592,0.2593,0.2585,0.259,1151944.0
+1701274860000,0.2589,0.2605,0.2589,0.2604,1345652.0
+1701274920000,0.2603,0.261,0.26,0.2601,1345077.0
+1701274980000,0.2601,0.2616,0.2601,0.2612,1488756.0
+1701275040000,0.2613,0.2619,0.2606,0.2607,2229765.0
+1701275100000,0.2607,0.2608,0.2592,0.2594,925020.0
+1701275160000,0.2594,0.26,0.2594,0.2596,581470.0
+1701275220000,0.2595,0.2602,0.2595,0.26,689745.0
+1701275280000,0.2599,0.26,0.2589,0.2591,1015463.0
+1701275340000,0.2591,0.2592,0.258,0.2584,954543.0
+1701275400000,0.2584,0.2598,0.2583,0.2598,1085534.0
+1701275460000,0.2599,0.2603,0.2592,0.2594,1267500.0
+1701275520000,0.2594,0.2599,0.259,0.2597,722349.0
+1701275580000,0.2597,0.2604,0.2595,0.26,1258440.0
+1701275640000,0.2601,0.2613,0.26,0.261,1907400.0
+1701275700000,0.2609,0.261,0.2601,0.2604,1090950.0
+1701275760000,0.2605,0.2608,0.26,0.2602,375738.0
+1701275820000,0.2601,0.2605,0.2598,0.2604,606344.0
+1701275880000,0.2604,0.2604,0.2598,0.26,449495.0
+1701275940000,0.26,0.2602,0.2595,0.2597,455658.0
+1701276000000,0.2596,0.2602,0.2596,0.2599,435918.0
+1701276060000,0.2598,0.2607,0.2598,0.2606,370176.0
+1701276120000,0.2607,0.2614,0.2605,0.2613,943442.0
+1701276180000,0.2612,0.2614,0.2609,0.2611,517666.0
+1701276240000,0.2612,0.2612,0.2606,0.2608,314689.0
+1701276300000,0.2608,0.2611,0.2601,0.2604,1014274.0
+1701276360000,0.2603,0.2606,0.2601,0.2601,461894.0
+1701276420000,0.26,0.2607,0.2599,0.2606,585248.0
+1701276480000,0.2607,0.2613,0.2605,0.2611,919482.0
+1701276540000,0.2611,0.2621,0.261,0.2619,1777932.0
+1701276600000,0.2619,0.2619,0.2606,0.2608,697816.0
+1701276660000,0.2609,0.2614,0.2606,0.2611,855500.0
+1701276720000,0.2611,0.2612,0.26,0.2602,799357.0
+1701276780000,0.2603,0.2607,0.2602,0.2606,393715.0
+1701276840000,0.2605,0.2606,0.26,0.2603,351907.0
+1701276900000,0.2603,0.2604,0.2598,0.2598,387484.0
+1701276960000,0.2599,0.2603,0.2597,0.2602,454740.0
+1701277020000,0.2601,0.2604,0.2601,0.2604,265018.0
+1701277080000,0.2603,0.2605,0.2603,0.2603,105934.0
+1701277140000,0.2603,0.2609,0.2603,0.2607,984314.0
+1701277200000,0.2608,0.2608,0.2602,0.2604,387926.0
+1701277260000,0.2604,0.2609,0.2603,0.2603,515999.0
+1701277320000,0.2604,0.2604,0.2595,0.2599,1144347.0
+1701277380000,0.2599,0.2605,0.2597,0.2603,704576.0
+1701277440000,0.2603,0.2605,0.2602,0.2604,275979.0
+1701277500000,0.2604,0.262,0.2603,0.2618,1633944.0
+1701277560000,0.2619,0.2629,0.2618,0.2622,2052270.0
+1701277620000,0.2622,0.2635,0.2622,0.2627,1764788.0
+1701277680000,0.2627,0.263,0.262,0.2621,1391891.0
+1701277740000,0.2621,0.2638,0.262,0.2635,1745699.0
+1701277800000,0.2635,0.2635,0.2627,0.2627,713883.0
+1701277860000,0.2627,0.2627,0.2622,0.2623,536846.0
+1701277920000,0.2623,0.2629,0.2622,0.2627,583672.0
+1701277980000,0.2626,0.263,0.2625,0.263,314479.0
+1701278040000,0.2629,0.2633,0.2629,0.2631,476351.0
+1701278100000,0.2631,0.2638,0.2631,0.2637,956041.0
+1701278160000,0.2637,0.2648,0.2636,0.264,1601301.0
+1701278220000,0.264,0.2641,0.2636,0.2638,829878.0
+1701278280000,0.2636,0.2636,0.263,0.263,702808.0
+1701278340000,0.263,0.2633,0.2625,0.263,651283.0
+1701278400000,0.263,0.2631,0.2615,0.2618,1455780.0
+1701278460000,0.2617,0.2623,0.2617,0.2619,656282.0
+1701278520000,0.2619,0.2621,0.2618,0.2621,296755.0
+1701278580000,0.262,0.2622,0.2616,0.2617,691831.0
+1701278640000,0.2618,0.2619,0.2614,0.2615,405749.0
+1701278700000,0.2615,0.2621,0.2615,0.2619,609731.0
+1701278760000,0.2619,0.2622,0.2619,0.262,386009.0
+1701278820000,0.262,0.2622,0.2618,0.2622,279504.0
+1701278880000,0.2622,0.2641,0.2621,0.2637,1799295.0
+1701278940000,0.2637,0.2637,0.2627,0.263,492393.0
+1701279000000,0.2631,0.2633,0.2627,0.2632,337537.0
+1701279060000,0.2632,0.2634,0.2627,0.2628,331045.0
+1701279120000,0.2628,0.2635,0.2626,0.2635,567839.0
+1701279180000,0.2634,0.2637,0.2627,0.2629,529852.0
+1701279240000,0.2628,0.2635,0.2628,0.2633,408207.0
+1701279300000,0.2632,0.2633,0.2629,0.2631,259703.0
+1701279360000,0.2632,0.2638,0.2632,0.2636,425827.0
+1701279420000,0.2636,0.2638,0.2635,0.2636,251160.0
+1701279480000,0.2636,0.264,0.2636,0.2639,209393.0
+1701279540000,0.2638,0.2644,0.2636,0.2643,599890.0
+1701279600000,0.2642,0.2645,0.2639,0.2642,475746.0
+1701279660000,0.2643,0.2657,0.2643,0.2647,1706634.0
+1701279720000,0.2646,0.2647,0.2642,0.2643,571959.0
+1701279780000,0.2642,0.2643,0.2632,0.2638,1110200.0
+1701279840000,0.2638,0.264,0.2635,0.2639,430337.0
+1701279900000,0.2639,0.2641,0.2637,0.264,193862.0
+1701279960000,0.264,0.2649,0.264,0.2649,673374.0
+1701280020000,0.2649,0.265,0.2642,0.2643,318967.0
+1701280080000,0.2644,0.2647,0.2642,0.2644,433319.0
+1701280140000,0.2644,0.2647,0.264,0.2645,703493.0
+1701280200000,0.2646,0.2651,0.2645,0.2645,503810.0
+1701280260000,0.2646,0.2651,0.2644,0.2651,211612.0
+1701280320000,0.265,0.2661,0.265,0.2659,1134185.0
+1701280380000,0.2659,0.2661,0.2654,0.2655,777110.0
+1701280440000,0.2655,0.2662,0.265,0.2656,1289744.0
+1701280500000,0.2656,0.266,0.2654,0.2655,755584.0
+1701280560000,0.2655,0.2659,0.2654,0.2658,468331.0
+1701280620000,0.2658,0.2662,0.2655,0.2661,744985.0
+1701280680000,0.2662,0.2665,0.2657,0.2657,1045328.0
+1701280740000,0.2657,0.266,0.2647,0.2648,998720.0
+1701280800000,0.2648,0.2648,0.2631,0.264,3189062.0
+1701280860000,0.2639,0.2647,0.2638,0.2645,623631.0
+1701280920000,0.2645,0.2646,0.2641,0.2642,264136.0
+1701280980000,0.2643,0.2648,0.264,0.2647,372869.0
+1701281040000,0.2648,0.265,0.2646,0.2647,266363.0
+1701281100000,0.2646,0.2656,0.2646,0.2651,804102.0
+1701281160000,0.265,0.2654,0.265,0.2653,365703.0
+1701281220000,0.2654,0.2654,0.265,0.2652,320590.0
+1701281280000,0.2652,0.2652,0.2646,0.2649,588507.0
+1701281340000,0.2648,0.2661,0.2648,0.2658,705919.0
+1701281400000,0.2657,0.266,0.2656,0.2658,397327.0
+1701281460000,0.2658,0.266,0.2655,0.2658,375565.0
+1701281520000,0.2657,0.2667,0.2657,0.2667,1993915.0
+1701281580000,0.2666,0.2667,0.266,0.266,392341.0
+1701281640000,0.266,0.2662,0.2659,0.266,270563.0
+1701281700000,0.2661,0.2663,0.2655,0.2656,652674.0
+1701281760000,0.2656,0.2665,0.2656,0.2663,458107.0
+1701281820000,0.2663,0.2668,0.2661,0.2666,719735.0
+1701281880000,0.2667,0.2672,0.2663,0.2665,1139744.0
+1701281940000,0.2664,0.267,0.2663,0.2669,515178.0
+1701282000000,0.2668,0.2669,0.2666,0.2668,195515.0
+1701282060000,0.2668,0.2672,0.2668,0.2671,505150.0
+1701282120000,0.2671,0.2675,0.267,0.2675,790424.0
+1701282180000,0.2676,0.2682,0.2674,0.2679,1280815.0
+1701282240000,0.268,0.2685,0.2679,0.2682,696451.0
+1701282300000,0.2681,0.2682,0.2677,0.2677,361842.0
+1701282360000,0.2678,0.2678,0.2675,0.2675,339362.0
+1701282420000,0.2675,0.2679,0.2673,0.2674,385081.0
+1701282480000,0.2673,0.2673,0.2669,0.267,536929.0
+1701282540000,0.267,0.2673,0.2669,0.2673,183345.0
+1701282600000,0.2672,0.2673,0.2657,0.2659,1012206.0
+1701282660000,0.2658,0.2658,0.2643,0.2652,2055759.0
+1701282720000,0.2652,0.2658,0.2647,0.2656,839054.0
+1701282780000,0.2656,0.2662,0.2656,0.2661,607538.0
+1701282840000,0.266,0.266,0.2657,0.2659,377261.0
+1701282900000,0.2659,0.2661,0.2658,0.266,392720.0
+1701282960000,0.2659,0.266,0.2653,0.2654,433760.0
+1701283020000,0.2654,0.2657,0.2654,0.2656,164721.0
+1701283080000,0.2656,0.266,0.2655,0.266,308172.0
+1701283140000,0.2659,0.2678,0.2659,0.2677,1884280.0
+1701283200000,0.2677,0.2677,0.2666,0.2669,696960.0
+1701283260000,0.2669,0.267,0.2665,0.2668,164939.0
+1701283320000,0.2668,0.2669,0.2662,0.2665,469393.0
+1701283380000,0.2666,0.2669,0.2664,0.2668,217471.0
+1701283440000,0.2667,0.2667,0.2662,0.2665,229993.0
+1701283500000,0.2665,0.2667,0.2665,0.2667,175104.0
+1701283560000,0.2667,0.2667,0.2662,0.2666,333644.0
+1701283620000,0.2667,0.267,0.2665,0.267,238877.0
+1701283680000,0.2669,0.2671,0.2662,0.2665,699164.0
+1701283740000,0.2665,0.2667,0.2663,0.2663,319373.0
+1701283800000,0.2663,0.2675,0.2663,0.2675,781674.0
+1701283860000,0.2675,0.2681,0.267,0.267,1167443.0
+1701283920000,0.267,0.267,0.265,0.2652,1263525.0
+1701283980000,0.2653,0.2653,0.2644,0.2644,865153.0
+1701284040000,0.2645,0.2647,0.2639,0.2641,1219379.0
+1701284100000,0.264,0.2643,0.2626,0.2635,5170812.0
+1701284160000,0.2636,0.2641,0.2635,0.2639,958526.0
+1701284220000,0.2639,0.264,0.2634,0.2635,648942.0
+1701284280000,0.2635,0.264,0.2634,0.264,311218.0
+1701284340000,0.2639,0.2641,0.2635,0.2637,411531.0
+1701284400000,0.2638,0.2639,0.2631,0.2636,978604.0
+1701284460000,0.2637,0.264,0.2616,0.2619,4065963.0
+1701284520000,0.2618,0.2633,0.2617,0.2627,2765910.0
+1701284580000,0.2627,0.263,0.2617,0.2618,2103872.0
+1701284640000,0.2618,0.2621,0.2613,0.2614,1909026.0
+1701284700000,0.2613,0.2621,0.2612,0.2618,1279523.0
+1701284760000,0.2617,0.262,0.2611,0.2615,1294277.0
+1701284820000,0.2615,0.2618,0.2613,0.2615,617672.0
+1701284880000,0.2615,0.2617,0.2608,0.2609,1626744.0
+1701284940000,0.2609,0.2612,0.2606,0.2609,862846.0
+1701285000000,0.2608,0.2615,0.2605,0.2613,757777.0
+1701285060000,0.2613,0.2614,0.261,0.2611,589766.0
+1701285120000,0.2611,0.2613,0.2609,0.2609,383513.0
+1701285180000,0.261,0.2611,0.2605,0.261,494431.0
+1701285240000,0.261,0.2612,0.2609,0.2611,336173.0
+1701285300000,0.2611,0.2617,0.261,0.2617,598083.0
+1701285360000,0.2617,0.2618,0.2609,0.2609,438438.0
+1701285420000,0.261,0.2613,0.2606,0.2613,435523.0
+1701285480000,0.2612,0.2613,0.2605,0.2608,454917.0
+1701285540000,0.2607,0.2607,0.2591,0.2592,2778466.0
+1701285600000,0.2591,0.2595,0.2588,0.2588,1805162.0
+1701285660000,0.2588,0.259,0.2585,0.2587,962361.0
+1701285720000,0.2588,0.2592,0.2578,0.2581,2562909.0
+1701285780000,0.258,0.2582,0.2569,0.2571,3319004.0
+1701285840000,0.2571,0.2575,0.2568,0.2571,1068023.0
+1701285900000,0.257,0.2572,0.2565,0.2572,861494.0
+1701285960000,0.2572,0.2574,0.257,0.2572,615265.0
+1701286020000,0.2572,0.2581,0.2571,0.2573,1488819.0
+1701286080000,0.2574,0.2579,0.2572,0.2578,609417.0
+1701286140000,0.2579,0.2583,0.2578,0.2581,420668.0
+1701286200000,0.2581,0.2585,0.258,0.2582,424356.0
+1701286260000,0.2582,0.2585,0.258,0.2584,402103.0
+1701286320000,0.2584,0.2586,0.258,0.2584,357346.0
+1701286380000,0.2583,0.2585,0.2579,0.2583,624742.0
+1701286440000,0.2584,0.2586,0.2578,0.2581,402001.0
+1701286500000,0.2582,0.2584,0.2577,0.258,561306.0
+1701286560000,0.2581,0.2581,0.2574,0.2577,318454.0
+1701286620000,0.2578,0.2578,0.2564,0.2567,1408017.0
+1701286680000,0.2567,0.2575,0.2566,0.2574,491867.0
+1701286740000,0.2574,0.2576,0.2573,0.2575,296425.0
+1701286800000,0.2574,0.2578,0.2574,0.2577,396864.0
+1701286860000,0.2576,0.2576,0.257,0.2571,289006.0
+1701286920000,0.2571,0.2578,0.2571,0.2577,312493.0
+1701286980000,0.2578,0.258,0.2578,0.2579,297605.0
+1701287040000,0.2578,0.2579,0.2575,0.2576,216603.0
+1701287100000,0.2576,0.2581,0.2576,0.2579,277592.0
+1701287160000,0.2578,0.2581,0.2577,0.258,412486.0
+1701287220000,0.258,0.2586,0.258,0.2583,832752.0
+1701287280000,0.2584,0.259,0.2583,0.2587,784567.0
+1701287340000,0.2588,0.259,0.2585,0.2586,325823.0
+1701287400000,0.2587,0.259,0.2584,0.2585,609221.0
+1701287460000,0.2585,0.2586,0.258,0.2581,343735.0
+1701287520000,0.258,0.2581,0.2575,0.2576,348969.0
+1701287580000,0.2576,0.258,0.2575,0.2575,387872.0
+1701287640000,0.2576,0.258,0.2575,0.2576,299031.0
+1701287700000,0.2576,0.2578,0.2573,0.2576,527472.0
+1701287760000,0.2576,0.2581,0.2576,0.2576,684800.0
+1701287820000,0.2577,0.258,0.2573,0.2578,564061.0
+1701287880000,0.2579,0.2582,0.2576,0.2579,505322.0
+1701287940000,0.2579,0.258,0.2575,0.2577,393093.0
+1701288000000,0.2578,0.2581,0.2572,0.2573,900909.0
+1701288060000,0.2572,0.2576,0.257,0.2573,750251.0
+1701288120000,0.2573,0.2577,0.2573,0.2575,281593.0
+1701288180000,0.2576,0.2576,0.2572,0.2573,201113.0
+1701288240000,0.2574,0.2576,0.2563,0.2569,1254510.0
+1701288300000,0.2569,0.257,0.2566,0.2568,594951.0
+1701288360000,0.2568,0.2572,0.2564,0.2565,460388.0
+1701288420000,0.2566,0.2566,0.2558,0.2562,927546.0
+1701288480000,0.2563,0.2566,0.2562,0.2563,291170.0
+1701288540000,0.2564,0.2575,0.2564,0.2574,801083.0
+1701288600000,0.2574,0.2576,0.2566,0.2571,734515.0
+1701288660000,0.2572,0.2574,0.257,0.2571,286910.0
+1701288720000,0.2571,0.2573,0.2568,0.2572,504288.0
+1701288780000,0.2572,0.2577,0.257,0.2576,298165.0
+1701288840000,0.2576,0.2584,0.2575,0.2583,1168711.0
+1701288900000,0.2583,0.2584,0.2576,0.2576,444988.0
+1701288960000,0.2577,0.2577,0.2571,0.2572,308370.0
+1701289020000,0.2572,0.2572,0.2568,0.2568,192951.0
+1701289080000,0.2569,0.257,0.2566,0.2567,318597.0
+1701289140000,0.2567,0.257,0.2567,0.2567,266039.0
+1701289200000,0.2568,0.257,0.2568,0.2569,198684.0
+1701289260000,0.2568,0.2568,0.2563,0.2565,287220.0
+1701289320000,0.2564,0.2565,0.2561,0.2564,403161.0
+1701289380000,0.2565,0.2565,0.2548,0.2549,1769064.0
+1701289440000,0.2549,0.2556,0.2547,0.2548,1440148.0
+1701289500000,0.2547,0.2555,0.2547,0.2552,942892.0
+1701289560000,0.2553,0.2556,0.2548,0.2549,427341.0
+1701289620000,0.2549,0.2552,0.2545,0.2551,528635.0
+1701289680000,0.255,0.2554,0.2549,0.2553,708976.0
+1701289740000,0.2553,0.2555,0.2537,0.2545,3907998.0
+1701289800000,0.2546,0.2548,0.2518,0.2519,6968171.0
+1701289860000,0.252,0.2537,0.2519,0.2533,2013304.0
+1701289920000,0.2534,0.2538,0.2529,0.2529,838728.0
+1701289980000,0.253,0.2533,0.2523,0.2526,704412.0
+1701290040000,0.2526,0.2531,0.2524,0.2525,1009770.0
+1701290100000,0.2526,0.2529,0.252,0.2523,723693.0
+1701290160000,0.2523,0.2524,0.2511,0.2514,2530888.0
+1701290220000,0.2515,0.252,0.2512,0.2518,1553200.0
+1701290280000,0.2518,0.2518,0.251,0.2511,1515133.0
+1701290340000,0.2512,0.2517,0.251,0.2517,1446160.0
+1701290400000,0.2517,0.2523,0.2516,0.2522,747213.0
+1701290460000,0.2523,0.2529,0.2523,0.2525,936354.0
+1701290520000,0.2526,0.2528,0.2525,0.2527,431076.0
+1701290580000,0.2528,0.2537,0.2527,0.2536,1454282.0
+1701290640000,0.2536,0.2539,0.2534,0.2534,662248.0
+1701290700000,0.2535,0.2537,0.2525,0.2525,904722.0
+1701290760000,0.2525,0.2534,0.2522,0.2532,1408487.0
+1701290820000,0.2532,0.2533,0.2528,0.253,700335.0
+1701290880000,0.253,0.2532,0.2527,0.2527,320964.0
+1701290940000,0.2527,0.2531,0.2526,0.253,468343.0
+1701291000000,0.253,0.2534,0.2529,0.2534,403802.0
+1701291060000,0.2533,0.2538,0.2532,0.2537,695935.0
+1701291120000,0.2537,0.2538,0.2531,0.2531,1080474.0
+1701291180000,0.2532,0.2537,0.2532,0.2535,421409.0
+1701291240000,0.2535,0.2538,0.2532,0.2537,399549.0
+1701291300000,0.2537,0.2538,0.2534,0.2537,554154.0
+1701291360000,0.2537,0.2538,0.2529,0.2529,617625.0
+1701291420000,0.253,0.253,0.2528,0.2528,195248.0
+1701291480000,0.2529,0.253,0.2527,0.253,341540.0
+1701291540000,0.2529,0.253,0.2526,0.2529,543907.0
+1701291600000,0.2529,0.253,0.2523,0.2526,556011.0
+1701291660000,0.2526,0.2526,0.2521,0.2522,416597.0
+1701291720000,0.2522,0.2532,0.2521,0.2531,898308.0
+1701291780000,0.2531,0.2534,0.2531,0.2533,492518.0
+1701291840000,0.2534,0.2541,0.2533,0.2537,1142737.0
+1701291900000,0.2536,0.2537,0.2529,0.2529,668688.0
+1701291960000,0.2529,0.2529,0.2518,0.2521,1138711.0
+1701292020000,0.2521,0.2526,0.2517,0.2524,825102.0
+1701292080000,0.2523,0.2524,0.2517,0.252,769290.0
+1701292140000,0.252,0.2524,0.252,0.2523,322998.0
+1701292200000,0.2523,0.2531,0.2523,0.2528,789840.0
+1701292260000,0.2528,0.2537,0.2527,0.2535,630242.0
+1701292320000,0.2536,0.2536,0.2533,0.2535,127438.0
+1701292380000,0.2534,0.2537,0.2533,0.2536,355332.0
+1701292440000,0.2536,0.2543,0.2535,0.2539,484578.0
+1701292500000,0.2538,0.2542,0.2536,0.2537,453240.0
+1701292560000,0.2538,0.2538,0.2532,0.2532,312422.0
+1701292620000,0.2532,0.2533,0.2531,0.2532,263174.0
+1701292680000,0.2532,0.2532,0.252,0.252,626696.0
+1701292740000,0.2521,0.2522,0.2514,0.2515,871479.0
+1701292800000,0.2515,0.2517,0.2512,0.2516,766405.0
+1701292860000,0.2516,0.2517,0.2513,0.2515,297632.0
+1701292920000,0.2515,0.2516,0.2511,0.2514,377221.0
+1701292980000,0.2513,0.2518,0.2513,0.2518,410151.0
+1701293040000,0.2518,0.2518,0.2513,0.2515,561426.0
+1701293100000,0.2516,0.2517,0.2506,0.2506,1129302.0
+1701293160000,0.2507,0.2513,0.2505,0.2508,1148782.0
+1701293220000,0.2508,0.2518,0.2505,0.2518,638897.0
+1701293280000,0.2518,0.2524,0.2516,0.2522,369443.0
+1701293340000,0.2522,0.2523,0.2521,0.2522,320709.0
+1701293400000,0.2521,0.2522,0.251,0.251,628298.0
+1701293460000,0.2511,0.2513,0.2508,0.2511,330948.0
+1701293520000,0.2512,0.2514,0.251,0.2511,244750.0
+1701293580000,0.2511,0.2516,0.2511,0.2513,307859.0
+1701293640000,0.2514,0.2515,0.2511,0.2512,289749.0
+1701293700000,0.2511,0.2512,0.2506,0.2507,306428.0
+1701293760000,0.2507,0.2509,0.2504,0.2506,491110.0
+1701293820000,0.2507,0.2509,0.2506,0.2507,313944.0
+1701293880000,0.2507,0.2514,0.2507,0.2511,612886.0
+1701293940000,0.2511,0.2516,0.2511,0.2515,493660.0
+1701294000000,0.2515,0.2518,0.2511,0.2516,365628.0
+1701294060000,0.2517,0.2523,0.2516,0.2522,694476.0
+1701294120000,0.2523,0.2524,0.252,0.2521,425140.0
+1701294180000,0.2521,0.2521,0.2515,0.2516,465825.0
+1701294240000,0.2516,0.2521,0.2515,0.2519,213520.0
+1701294300000,0.2519,0.2521,0.2515,0.2516,325836.0
+1701294360000,0.2516,0.2517,0.2515,0.2516,198103.0
+1701294420000,0.2516,0.2516,0.2505,0.2507,658558.0
+1701294480000,0.2507,0.251,0.2503,0.2506,876661.0
+1701294540000,0.2505,0.2511,0.2504,0.251,439333.0
+1701294600000,0.2511,0.2513,0.2509,0.2509,196452.0
+1701294660000,0.2509,0.2518,0.2509,0.2518,564494.0
+1701294720000,0.2517,0.2518,0.2508,0.2511,1033505.0
+1701294780000,0.2511,0.2514,0.2509,0.251,242905.0
+1701294840000,0.251,0.2513,0.2509,0.2513,343353.0
+1701294900000,0.2513,0.2515,0.2511,0.2515,380925.0
+1701294960000,0.2514,0.2514,0.2509,0.2509,386570.0
+1701295020000,0.2509,0.2511,0.2507,0.2507,180629.0
+1701295080000,0.2507,0.2509,0.2507,0.2509,204940.0
+1701295140000,0.2509,0.2514,0.2508,0.2514,314623.0
+1701295200000,0.2514,0.2516,0.2506,0.2507,515170.0
+1701295260000,0.2507,0.2514,0.2506,0.2511,529672.0
+1701295320000,0.2511,0.2514,0.251,0.2514,250584.0
+1701295380000,0.2514,0.2527,0.2512,0.2523,965801.0
+1701295440000,0.2524,0.2524,0.252,0.2523,602474.0
+1701295500000,0.2523,0.2525,0.2522,0.2522,286485.0
+1701295560000,0.2522,0.2523,0.2518,0.2523,462597.0
+1701295620000,0.2523,0.2525,0.2522,0.2524,389807.0
+1701295680000,0.2524,0.2526,0.2523,0.2523,276564.0
+1701295740000,0.2524,0.2527,0.252,0.2526,513158.0
+1701295800000,0.2525,0.253,0.2525,0.2527,1133051.0
+1701295860000,0.2527,0.2527,0.252,0.252,501741.0
+1701295920000,0.2521,0.2522,0.2519,0.2519,251581.0
+1701295980000,0.252,0.2521,0.2518,0.2521,206933.0
+1701296040000,0.2521,0.2528,0.2519,0.2528,582273.0
+1701296100000,0.2528,0.2529,0.2525,0.2528,622948.0
+1701296160000,0.2528,0.2532,0.2526,0.253,1023629.0
+1701296220000,0.2529,0.253,0.2526,0.2529,403101.0
+1701296280000,0.2528,0.253,0.2527,0.2527,469371.0
+1701296340000,0.2527,0.2528,0.2522,0.2523,426547.0
+1701296400000,0.2523,0.2528,0.2523,0.2525,512203.0
+1701296460000,0.2525,0.2531,0.2525,0.253,497549.0
+1701296520000,0.253,0.2533,0.2529,0.253,420634.0
+1701296580000,0.2529,0.2533,0.2529,0.2532,291716.0
+1701296640000,0.2531,0.2532,0.2527,0.2527,278614.0
+1701296700000,0.2527,0.2528,0.2524,0.2526,377379.0
+1701296760000,0.2526,0.2526,0.2524,0.2525,373911.0
+1701296820000,0.2525,0.2527,0.2523,0.2523,294979.0
+1701296880000,0.2523,0.2525,0.2522,0.2524,231312.0
+1701296940000,0.2524,0.2525,0.2523,0.2523,105014.0
+1701297000000,0.2523,0.2523,0.2517,0.2517,553875.0
+1701297060000,0.2518,0.2518,0.2512,0.2514,645822.0
+1701297120000,0.2514,0.2516,0.2513,0.2515,266687.0
+1701297180000,0.2516,0.2516,0.2513,0.2514,311301.0
+1701297240000,0.2514,0.2517,0.2512,0.2515,501674.0
+1701297300000,0.2515,0.2517,0.2515,0.2517,144030.0
+1701297360000,0.2516,0.2517,0.2515,0.2516,142717.0
+1701297420000,0.2515,0.2517,0.2514,0.2516,281003.0
+1701297480000,0.2515,0.2515,0.251,0.251,622500.0
+1701297540000,0.2511,0.2516,0.251,0.2512,734935.0
+1701297600000,0.2512,0.2528,0.2511,0.2522,1718108.0
+1701297660000,0.2522,0.2523,0.2493,0.2508,6561321.0
+1701297720000,0.2508,0.2509,0.2506,0.2508,439834.0
+1701297780000,0.2508,0.2508,0.2504,0.2504,367111.0
+1701297840000,0.2504,0.2505,0.2503,0.2504,326613.0
+1701297900000,0.2504,0.2506,0.2504,0.2504,219274.0
+1701297960000,0.2504,0.2507,0.2502,0.2507,357664.0
+1701298020000,0.2507,0.2508,0.2505,0.2506,287221.0
+1701298080000,0.2507,0.2508,0.2505,0.2506,126166.0
+1701298140000,0.2505,0.2506,0.2503,0.2504,355114.0
+1701298200000,0.2504,0.2514,0.2502,0.2512,1110502.0
+1701298260000,0.2513,0.2517,0.2512,0.2517,357845.0
+1701298320000,0.2516,0.2518,0.2512,0.2513,508157.0
+1701298380000,0.2513,0.2516,0.251,0.251,507538.0
+1701298440000,0.251,0.251,0.2506,0.2506,259996.0
+1701298500000,0.2506,0.2509,0.2506,0.2507,254840.0
+1701298560000,0.2508,0.2513,0.2507,0.251,431776.0
+1701298620000,0.2511,0.2512,0.2509,0.2512,191480.0
+1701298680000,0.2512,0.2513,0.251,0.2511,170260.0
+1701298740000,0.2511,0.2514,0.2508,0.2514,726319.0
+1701298800000,0.2514,0.2514,0.2506,0.2506,527865.0
+1701298860000,0.2507,0.2509,0.2506,0.2509,483017.0
+1701298920000,0.2508,0.251,0.2507,0.251,395825.0
+1701298980000,0.251,0.2514,0.2506,0.2512,849913.0
+1701299040000,0.2512,0.2512,0.2507,0.2509,421269.0
+1701299100000,0.2509,0.251,0.2505,0.2505,459954.0
+1701299160000,0.2505,0.2513,0.2504,0.2513,725760.0
+1701299220000,0.2513,0.2521,0.251,0.252,1409219.0
+1701299280000,0.252,0.2522,0.2518,0.252,889894.0
+1701299340000,0.252,0.2522,0.2516,0.2522,557847.0
+1701299400000,0.2521,0.2527,0.2521,0.2526,744678.0
+1701299460000,0.2527,0.2535,0.2525,0.2534,830285.0
+1701299520000,0.2534,0.2534,0.2529,0.2531,634264.0
+1701299580000,0.253,0.2531,0.2528,0.2529,435007.0
+1701299640000,0.2529,0.2532,0.2524,0.253,1067844.0
+1701299700000,0.2531,0.2534,0.2529,0.2531,711064.0
+1701299760000,0.2532,0.2546,0.253,0.2545,1759946.0
+1701299820000,0.2545,0.2547,0.2536,0.2538,1606977.0
+1701299880000,0.2539,0.254,0.2536,0.2537,573526.0
+1701299940000,0.2538,0.2539,0.2535,0.2538,511668.0
+1701300000000,0.2537,0.2538,0.253,0.2532,785209.0
+1701300060000,0.2533,0.2534,0.253,0.253,209689.0
+1701300120000,0.2531,0.2532,0.2524,0.2529,889207.0
+1701300180000,0.2528,0.2529,0.2525,0.2525,506521.0
+1701300240000,0.2526,0.2526,0.2518,0.2521,1034144.0
+1701300300000,0.2521,0.2531,0.252,0.2529,741101.0
+1701300360000,0.2529,0.2534,0.2528,0.2533,532276.0
+1701300420000,0.2534,0.2537,0.2531,0.2536,385606.0
+1701300480000,0.2535,0.2537,0.253,0.2533,472430.0
+1701300540000,0.2532,0.2533,0.253,0.2532,172057.0
+1701300600000,0.2532,0.2536,0.253,0.2533,436608.0
+1701300660000,0.2533,0.2533,0.2525,0.2527,395938.0
+1701300720000,0.2528,0.253,0.2527,0.2529,193733.0
+1701300780000,0.2529,0.2533,0.2527,0.2532,257138.0
+1701300840000,0.2533,0.2536,0.2532,0.2532,338903.0
+1701300900000,0.2532,0.2534,0.2528,0.2534,599213.0
+1701300960000,0.2533,0.2534,0.2529,0.2531,200228.0
+1701301020000,0.253,0.2533,0.2529,0.2533,257880.0
+1701301080000,0.2532,0.2552,0.2531,0.2549,3529628.0
+1701301140000,0.2548,0.2549,0.2535,0.2539,1568792.0
+1701301200000,0.2539,0.2539,0.2533,0.2538,720787.0
+1701301260000,0.2538,0.2539,0.2535,0.2538,394398.0
+1701301320000,0.2538,0.2541,0.2536,0.254,403354.0
+1701301380000,0.254,0.2542,0.2539,0.2539,309469.0
+1701301440000,0.254,0.254,0.2532,0.2537,1244009.0
+1701301500000,0.2538,0.2538,0.2532,0.2535,318330.0
+1701301560000,0.2534,0.2534,0.2531,0.2532,186636.0
+1701301620000,0.2532,0.2542,0.2531,0.254,613301.0
+1701301680000,0.2539,0.2541,0.2538,0.254,210738.0
+1701301740000,0.254,0.2542,0.2538,0.2539,448387.0
+1701301800000,0.2539,0.2539,0.2532,0.2532,492337.0
+1701301860000,0.2532,0.2537,0.2531,0.2535,374554.0
+1701301920000,0.2534,0.2536,0.2532,0.2535,238035.0
+1701301980000,0.2535,0.2539,0.2523,0.2535,3471081.0
+1701302040000,0.2535,0.2536,0.253,0.2533,227187.0
+1701302100000,0.2533,0.2541,0.2533,0.2537,625347.0
+1701302160000,0.2537,0.2538,0.2527,0.2531,898979.0
+1701302220000,0.253,0.2536,0.253,0.2534,263281.0
+1701302280000,0.2533,0.2539,0.2533,0.2536,334456.0
+1701302340000,0.2536,0.2539,0.2532,0.2533,556940.0
+1701302400000,0.2534,0.2555,0.2532,0.2536,3744827.0
+1701302460000,0.2535,0.2536,0.2515,0.2517,3259267.0
+1701302520000,0.2517,0.2518,0.251,0.2512,1537273.0
+1701302580000,0.2512,0.2513,0.2506,0.2508,1522263.0
+1701302640000,0.2507,0.2524,0.2506,0.2524,1292947.0
+1701302700000,0.2524,0.2538,0.2522,0.2526,3626058.0
+1701302760000,0.2527,0.2531,0.2519,0.2529,1263676.0
+1701302820000,0.2529,0.2531,0.2517,0.2517,1433873.0
+1701302880000,0.2517,0.2519,0.2512,0.2513,625773.0
+1701302940000,0.2513,0.2515,0.2506,0.2509,833570.0
+1701303000000,0.2509,0.2509,0.2485,0.2498,5022436.0
+1701303060000,0.2498,0.2504,0.249,0.2494,2916156.0
+1701303120000,0.2494,0.2498,0.2489,0.2492,1551104.0
+1701303180000,0.2492,0.2493,0.2477,0.2483,2747865.0
+1701303240000,0.2483,0.2494,0.2482,0.2483,2818782.0
+1701303300000,0.2484,0.2485,0.2458,0.2467,6861409.0
+1701303360000,0.2466,0.2474,0.2447,0.2458,6030482.0
+1701303420000,0.2457,0.2483,0.2455,0.2482,2832332.0
+1701303480000,0.2481,0.2483,0.2474,0.2481,1736496.0
+1701303540000,0.248,0.2482,0.2476,0.2476,552041.0
+1701303600000,0.2476,0.2479,0.2467,0.2467,873574.0
+1701303660000,0.2467,0.2483,0.2466,0.2482,1808866.0
+1701303720000,0.2482,0.2486,0.2479,0.2479,1355635.0
+1701303780000,0.2479,0.2479,0.2469,0.247,826799.0
+1701303840000,0.247,0.2473,0.2453,0.2456,3013319.0
+1701303900000,0.2456,0.2467,0.2455,0.2459,3024925.0
+1701303960000,0.2461,0.2468,0.2457,0.2462,1471451.0
+1701304020000,0.2462,0.2479,0.2462,0.2478,1162780.0
+1701304080000,0.2477,0.2479,0.2467,0.2469,1106097.0
+1701304140000,0.2469,0.2472,0.2462,0.2468,1023205.0
+1701304200000,0.2468,0.2472,0.2457,0.2459,1199819.0
+1701304260000,0.2459,0.2469,0.2458,0.2463,1257383.0
+1701304320000,0.2463,0.248,0.2459,0.2469,3281002.0
+1701304380000,0.2469,0.2471,0.2459,0.246,1427470.0
+1701304440000,0.246,0.2464,0.2448,0.2462,2065723.0
+1701304500000,0.2462,0.2485,0.2461,0.2484,1979102.0
+1701304560000,0.2485,0.2486,0.2479,0.2482,1471164.0
+1701304620000,0.2483,0.2484,0.2471,0.2473,952599.0
+1701304680000,0.2473,0.2473,0.2466,0.2466,471902.0
+1701304740000,0.2467,0.2474,0.2466,0.2471,773776.0
+1701304800000,0.2471,0.2478,0.2471,0.2475,862553.0
+1701304860000,0.2475,0.2478,0.2471,0.2477,557299.0
+1701304920000,0.2477,0.2478,0.2468,0.2469,540587.0
+1701304980000,0.2468,0.247,0.2463,0.2468,691846.0
+1701305040000,0.2468,0.2469,0.2462,0.2468,629072.0
+1701305100000,0.2469,0.2469,0.2446,0.2452,3700232.0
+1701305160000,0.2452,0.2467,0.2433,0.2436,5865255.0
+1701305220000,0.2436,0.2443,0.2422,0.2428,5379450.0
+1701305280000,0.2428,0.2433,0.2415,0.243,4840066.0
+1701305340000,0.243,0.2435,0.2421,0.2423,2586275.0
+1701305400000,0.2424,0.2438,0.242,0.2427,1938480.0
+1701305460000,0.2427,0.243,0.2422,0.2428,1241652.0
+1701305520000,0.2427,0.2433,0.2425,0.243,1327719.0
+1701305580000,0.243,0.2431,0.2423,0.2426,1067216.0
+1701305640000,0.2425,0.2438,0.2425,0.2434,1692640.0
+1701305700000,0.2434,0.244,0.2431,0.2437,1275614.0
+1701305760000,0.2437,0.244,0.2431,0.2439,1197137.0
+1701305820000,0.2439,0.2442,0.243,0.2432,1687243.0
+1701305880000,0.2433,0.2433,0.2416,0.2419,2037285.0
+1701305940000,0.2419,0.2425,0.2416,0.2418,1960181.0
+1701306000000,0.2418,0.2422,0.2415,0.2417,1342289.0
+1701306060000,0.2417,0.2418,0.2411,0.2412,1976790.0
+1701306120000,0.2412,0.2416,0.2408,0.2412,3650887.0
+1701306180000,0.2411,0.2421,0.2409,0.2409,2308270.0
+1701306240000,0.241,0.2415,0.2408,0.2412,1418119.0
+1701306300000,0.2411,0.2413,0.2407,0.2408,828759.0
+1701306360000,0.2408,0.241,0.2396,0.2396,3802491.0
+1701306420000,0.2397,0.2403,0.2392,0.24,2342875.0
+1701306480000,0.2401,0.2402,0.2388,0.2389,3149042.0
+1701306540000,0.2389,0.2393,0.2385,0.239,2305835.0
+1701306600000,0.239,0.2398,0.2388,0.2394,1251859.0
+1701306660000,0.2393,0.2404,0.2392,0.2399,1547160.0
+1701306720000,0.2399,0.24,0.2394,0.2396,820048.0
+1701306780000,0.2395,0.2399,0.2393,0.2395,737246.0
+1701306840000,0.2396,0.2401,0.2388,0.2392,1764988.0
+1701306900000,0.2392,0.2401,0.2384,0.2401,2372036.0
+1701306960000,0.2402,0.2403,0.2392,0.2399,1312218.0
+1701307020000,0.24,0.2405,0.2399,0.2403,1384355.0
+1701307080000,0.2403,0.2415,0.2401,0.2415,1788503.0
+1701307140000,0.2415,0.2418,0.2403,0.2403,2368010.0
+1701307200000,0.2403,0.2416,0.2403,0.2415,1390174.0
+1701307260000,0.2414,0.243,0.2412,0.2429,2333167.0
+1701307320000,0.2428,0.2437,0.2419,0.2421,3347632.0
+1701307380000,0.242,0.2426,0.2409,0.2411,1422689.0
+1701307440000,0.2412,0.2414,0.2409,0.2411,530948.0
+1701307500000,0.241,0.2413,0.2407,0.2413,882370.0
+1701307560000,0.2413,0.2425,0.2412,0.2419,1768784.0
+1701307620000,0.2419,0.242,0.241,0.2416,1157156.0
+1701307680000,0.2415,0.2419,0.2414,0.2417,295852.0
+1701307740000,0.2417,0.2422,0.2417,0.2421,651601.0
+1701307800000,0.2422,0.2429,0.242,0.2426,900811.0
+1701307860000,0.2425,0.2427,0.2417,0.2421,977108.0
+1701307920000,0.2422,0.2422,0.2416,0.2417,729605.0
+1701307980000,0.2417,0.2423,0.2415,0.2423,415996.0
+1701308040000,0.2422,0.2431,0.2421,0.2429,784111.0
+1701308100000,0.2428,0.2433,0.2426,0.2426,555696.0
+1701308160000,0.2427,0.2427,0.2422,0.2424,584829.0
+1701308220000,0.2424,0.2426,0.2421,0.2424,432609.0
+1701308280000,0.2423,0.2423,0.2418,0.2418,344006.0
+1701308340000,0.2418,0.2422,0.2418,0.242,319724.0
+1701308400000,0.242,0.2425,0.2411,0.2412,760211.0
+1701308460000,0.2412,0.2422,0.241,0.2421,1118718.0
+1701308520000,0.2421,0.2429,0.2421,0.2428,560416.0
+1701308580000,0.2428,0.2434,0.2426,0.2433,719887.0
+1701308640000,0.2432,0.2435,0.2432,0.2432,425400.0
+1701308700000,0.2433,0.2435,0.2428,0.2429,604705.0
+1701308760000,0.243,0.2437,0.2426,0.2436,582381.0
+1701308820000,0.2435,0.2436,0.2424,0.2426,936303.0
+1701308880000,0.2427,0.2427,0.2422,0.2424,485009.0
+1701308940000,0.2424,0.2424,0.2417,0.2419,406017.0
+1701309000000,0.2419,0.242,0.2417,0.2419,211844.0
+1701309060000,0.2419,0.2419,0.2416,0.2417,308647.0
+1701309120000,0.2416,0.2417,0.2411,0.2412,521260.0
+1701309180000,0.2412,0.2417,0.2412,0.2414,227633.0
+1701309240000,0.2414,0.2414,0.2408,0.2409,565353.0
+1701309300000,0.241,0.2411,0.2406,0.2407,544730.0
+1701309360000,0.2407,0.2411,0.2405,0.2408,858176.0
+1701309420000,0.2409,0.2413,0.2407,0.2409,595813.0
+1701309480000,0.2409,0.2412,0.2408,0.2412,265186.0
+1701309540000,0.2412,0.2412,0.2408,0.2408,292144.0
+1701309600000,0.2408,0.2413,0.2407,0.241,647485.0
+1701309660000,0.2409,0.2413,0.2409,0.2412,434152.0
+1701309720000,0.2412,0.2413,0.2409,0.2411,340346.0
+1701309780000,0.2411,0.2412,0.2404,0.2408,652890.0
+1701309840000,0.2408,0.241,0.2405,0.2407,677252.0
+1701309900000,0.2407,0.2407,0.2401,0.2403,922627.0
+1701309960000,0.2402,0.2403,0.2391,0.2393,1224649.0
+1701310020000,0.2393,0.2397,0.2391,0.2397,701050.0
+1701310080000,0.2397,0.2401,0.2397,0.2398,607462.0
+1701310140000,0.2398,0.2401,0.2397,0.2401,385367.0
+1701310200000,0.2401,0.2403,0.2398,0.2402,675906.0
+1701310260000,0.2401,0.2416,0.2401,0.2416,1111600.0
+1701310320000,0.2416,0.2418,0.2412,0.2417,747188.0
+1701310380000,0.2417,0.2423,0.2416,0.242,1263389.0
+1701310440000,0.242,0.2421,0.2414,0.2414,766333.0
+1701310500000,0.2414,0.242,0.2414,0.2414,598281.0
+1701310560000,0.2414,0.2424,0.2414,0.2418,1751543.0
+1701310620000,0.2418,0.242,0.2411,0.2411,771487.0
+1701310680000,0.2411,0.2412,0.2406,0.2406,156038.0
+1701310740000,0.2406,0.2408,0.2404,0.2405,312439.0
+1701310800000,0.2406,0.2408,0.24,0.2402,911503.0
+1701310860000,0.2401,0.2402,0.2396,0.2398,937454.0
+1701310920000,0.2399,0.24,0.2394,0.2394,577775.0
+1701310980000,0.2395,0.24,0.2392,0.24,809870.0
+1701311040000,0.2401,0.2404,0.2399,0.2403,418889.0
+1701311100000,0.2402,0.2402,0.2396,0.2401,408192.0
+1701311160000,0.24,0.2407,0.2399,0.2402,414646.0
+1701311220000,0.2402,0.2403,0.2401,0.2402,186015.0
+1701311280000,0.2402,0.2412,0.2401,0.2411,872567.0
+1701311340000,0.2412,0.242,0.2411,0.2417,895787.0
+1701311400000,0.2417,0.242,0.2411,0.2411,457531.0
+1701311460000,0.2411,0.2413,0.2408,0.241,465274.0
+1701311520000,0.241,0.2412,0.2407,0.2408,405630.0
+1701311580000,0.2409,0.2416,0.2408,0.2414,735802.0
+1701311640000,0.2414,0.2418,0.2414,0.2417,159487.0
+1701311700000,0.2417,0.2417,0.2409,0.2411,446069.0
+1701311760000,0.2412,0.2414,0.2408,0.2414,754893.0
+1701311820000,0.2413,0.2426,0.2409,0.2415,3401944.0
+1701311880000,0.2416,0.2416,0.2406,0.2412,1311919.0
+1701311940000,0.2411,0.2412,0.2406,0.241,634671.0
+1701312000000,0.241,0.2417,0.2407,0.2417,565129.0
+1701312060000,0.2416,0.242,0.2414,0.2418,561558.0
+1701312120000,0.2417,0.2424,0.2415,0.2421,823577.0
+1701312180000,0.2422,0.2424,0.2418,0.2423,634372.0
+1701312240000,0.2424,0.2433,0.242,0.2431,1164686.0
+1701312300000,0.2431,0.2433,0.2423,0.2423,582115.0
+1701312360000,0.2422,0.2427,0.2422,0.2424,266599.0
+1701312420000,0.2424,0.2428,0.2423,0.2427,330677.0
+1701312480000,0.2427,0.2428,0.2421,0.2426,397986.0
+1701312540000,0.2425,0.2427,0.242,0.2421,380925.0
+1701312600000,0.2421,0.2424,0.2417,0.2417,497870.0
+1701312660000,0.2417,0.2425,0.2416,0.2423,472551.0
+1701312720000,0.2423,0.2429,0.2421,0.2426,782291.0
+1701312780000,0.2427,0.2434,0.2426,0.2433,872190.0
+1701312840000,0.2433,0.2439,0.2433,0.2439,1327201.0
+1701312900000,0.2439,0.244,0.2436,0.2437,701488.0
+1701312960000,0.2437,0.2437,0.2431,0.2433,1179459.0
+1701313020000,0.2433,0.2437,0.2431,0.2434,575701.0
+1701313080000,0.2434,0.2434,0.2432,0.2432,322961.0
+1701313140000,0.2433,0.2433,0.2428,0.2429,502944.0
+1701313200000,0.243,0.2431,0.2423,0.2425,887489.0
+1701313260000,0.2424,0.2432,0.2423,0.2431,873816.0
+1701313320000,0.2431,0.2432,0.2423,0.2428,715199.0
+1701313380000,0.2429,0.2429,0.2422,0.2422,503548.0
+1701313440000,0.2422,0.2428,0.2421,0.2427,449508.0
+1701313500000,0.2427,0.243,0.2421,0.2422,349055.0
+1701313560000,0.2421,0.2428,0.2419,0.2424,707928.0
+1701313620000,0.2424,0.2426,0.242,0.2426,520255.0
+1701313680000,0.2425,0.2426,0.2418,0.2419,642457.0
+1701313740000,0.2419,0.2419,0.2411,0.2412,751022.0
+1701313800000,0.2412,0.2419,0.2409,0.2409,669402.0
+1701313860000,0.2409,0.241,0.2406,0.2407,420725.0
+1701313920000,0.2408,0.2413,0.2406,0.241,838522.0
+1701313980000,0.2409,0.2413,0.2407,0.2411,192239.0
+1701314040000,0.2412,0.2412,0.2407,0.2408,216625.0
+1701314100000,0.2408,0.2414,0.2408,0.241,420182.0
+1701314160000,0.2411,0.2414,0.2409,0.2413,405511.0
+1701314220000,0.2412,0.2416,0.2411,0.2413,508596.0
+1701314280000,0.2414,0.2414,0.241,0.2411,378517.0
+1701314340000,0.2411,0.2412,0.2407,0.241,526255.0
+1701314400000,0.241,0.241,0.2405,0.2407,694720.0
+1701314460000,0.2407,0.241,0.2406,0.2408,748452.0
+1701314520000,0.2407,0.2411,0.2403,0.241,1001940.0
+1701314580000,0.2409,0.2412,0.2408,0.241,748788.0
+1701314640000,0.2409,0.2414,0.2409,0.2411,487719.0
+1701314700000,0.2411,0.2413,0.2407,0.241,797552.0
+1701314760000,0.241,0.241,0.2406,0.2408,296097.0
+1701314820000,0.2408,0.2408,0.2404,0.2407,432390.0
+1701314880000,0.2407,0.2416,0.2407,0.2416,678466.0
+1701314940000,0.2415,0.2415,0.241,0.2415,339759.0
+1701315000000,0.2415,0.2415,0.241,0.2412,1004304.0
+1701315060000,0.2413,0.2413,0.2407,0.2411,446964.0
+1701315120000,0.2411,0.2414,0.241,0.2413,228929.0
+1701315180000,0.2413,0.2422,0.2412,0.2418,1349597.0
+1701315240000,0.2418,0.2425,0.2418,0.2423,690716.0
+1701315300000,0.2423,0.2423,0.2413,0.242,1190378.0
+1701315360000,0.2419,0.2427,0.2417,0.2421,684972.0
+1701315420000,0.2421,0.243,0.2418,0.2428,986495.0
+1701315480000,0.2427,0.2431,0.2426,0.243,293327.0
+1701315540000,0.2429,0.2436,0.2427,0.2434,1128157.0
+1701315600000,0.2434,0.2434,0.2429,0.2429,1310587.0
+1701315660000,0.2429,0.2447,0.2427,0.244,2843118.0
+1701315720000,0.244,0.2442,0.2425,0.2432,3392433.0
+1701315780000,0.2432,0.2434,0.243,0.2433,332023.0
+1701315840000,0.2434,0.2434,0.2426,0.2429,913935.0
+1701315900000,0.243,0.2431,0.2419,0.2423,2415415.0
+1701315960000,0.2422,0.2431,0.2421,0.2428,1003543.0
+1701316020000,0.2429,0.2431,0.2426,0.243,522297.0
+1701316080000,0.243,0.2433,0.2428,0.2433,682510.0
+1701316140000,0.2433,0.2435,0.2429,0.2434,735916.0
+1701316200000,0.2435,0.2439,0.2432,0.2433,1093413.0
+1701316260000,0.2432,0.2438,0.2432,0.2438,203175.0
+1701316320000,0.2437,0.245,0.2435,0.2449,1835882.0
+1701316380000,0.2449,0.2455,0.2442,0.2451,2487334.0
+1701316440000,0.2451,0.2461,0.2447,0.246,2207261.0
+1701316500000,0.2461,0.2464,0.2454,0.2459,3884227.0
+1701316560000,0.246,0.2461,0.2451,0.2453,1455284.0
+1701316620000,0.2452,0.2461,0.2447,0.2454,1965776.0
+1701316680000,0.2455,0.2456,0.2448,0.2449,986184.0
+1701316740000,0.2448,0.2449,0.2444,0.2447,822047.0
+1701316800000,0.2446,0.2448,0.2442,0.2444,1186072.0
+1701316860000,0.2445,0.2447,0.2442,0.2444,665812.0
+1701316920000,0.2445,0.2446,0.2441,0.2441,320675.0
+1701316980000,0.2442,0.245,0.2439,0.2448,882332.0
+1701317040000,0.2448,0.246,0.2448,0.2459,1263380.0
+1701317100000,0.2459,0.246,0.2448,0.2455,2088135.0
+1701317160000,0.2456,0.2477,0.2452,0.2476,2802921.0
+1701317220000,0.2475,0.2477,0.2464,0.2465,3450763.0
+1701317280000,0.2466,0.2473,0.2464,0.2469,1706400.0
+1701317340000,0.247,0.247,0.2447,0.2452,5635799.0
+1701317400000,0.2452,0.2459,0.245,0.2453,1322607.0
+1701317460000,0.2453,0.2455,0.2448,0.2453,560957.0
+1701317520000,0.2452,0.2456,0.245,0.2453,567598.0
+1701317580000,0.2453,0.2456,0.2451,0.2454,740261.0
+1701317640000,0.2454,0.2455,0.2449,0.2455,585062.0
+1701317700000,0.2455,0.2456,0.2448,0.245,738923.0
+1701317760000,0.2449,0.2453,0.2449,0.245,606185.0
+1701317820000,0.2451,0.2452,0.2449,0.2452,328860.0
+1701317880000,0.2452,0.2452,0.2444,0.2447,1286242.0
+1701317940000,0.2448,0.2448,0.244,0.2442,885421.0
+1701318000000,0.2443,0.2445,0.2437,0.2437,784909.0
+1701318060000,0.2437,0.244,0.2433,0.2435,955598.0
+1701318120000,0.2436,0.2436,0.2433,0.2434,325354.0
+1701318180000,0.2434,0.2439,0.2434,0.2436,1114420.0
+1701318240000,0.2436,0.244,0.2436,0.2439,749731.0
+1701318300000,0.2439,0.2448,0.2438,0.244,1434629.0
+1701318360000,0.244,0.244,0.2435,0.2435,605843.0
+1701318420000,0.2436,0.244,0.2435,0.2438,285868.0
+1701318480000,0.2439,0.2442,0.2438,0.244,204454.0
+1701318540000,0.244,0.244,0.2436,0.2437,353479.0
+1701318600000,0.2437,0.2437,0.2433,0.2433,415836.0
+1701318660000,0.2434,0.2438,0.2433,0.2435,244018.0
+1701318720000,0.2435,0.2436,0.2434,0.2435,186044.0
+1701318780000,0.2436,0.2441,0.2435,0.2441,310904.0
+1701318840000,0.2441,0.245,0.2441,0.2447,867102.0
+1701318900000,0.2447,0.2447,0.2441,0.2445,391580.0
+1701318960000,0.2445,0.2451,0.2442,0.245,652507.0
+1701319020000,0.245,0.245,0.2442,0.2442,423374.0
+1701319080000,0.2443,0.2446,0.2435,0.2436,741572.0
+1701319140000,0.2436,0.2437,0.2433,0.2434,514566.0
+1701319200000,0.2435,0.2435,0.2425,0.2428,1801601.0
+1701319260000,0.2429,0.2429,0.2422,0.2423,946728.0
+1701319320000,0.2424,0.2424,0.2408,0.2412,3482483.0
+1701319380000,0.2412,0.2417,0.2412,0.2415,851592.0
+1701319440000,0.2415,0.2419,0.2414,0.2416,434573.0
+1701319500000,0.2416,0.2423,0.2415,0.2419,1055830.0
+1701319560000,0.2419,0.2422,0.2415,0.2419,1033779.0
+1701319620000,0.242,0.2422,0.2417,0.242,745633.0
+1701319680000,0.2421,0.2424,0.2418,0.2421,997861.0
+1701319740000,0.2422,0.2422,0.2417,0.2417,455736.0
+1701319800000,0.2418,0.2424,0.2416,0.2423,633834.0
+1701319860000,0.2423,0.2423,0.2418,0.2421,317985.0
+1701319920000,0.2421,0.2423,0.2419,0.2422,638053.0
+1701319980000,0.2421,0.2422,0.2417,0.242,780828.0
+1701320040000,0.242,0.2422,0.2417,0.242,581292.0
+1701320100000,0.2421,0.2425,0.2418,0.2419,646702.0
+1701320160000,0.242,0.2422,0.2417,0.242,295386.0
+1701320220000,0.242,0.2422,0.2418,0.242,719743.0
+1701320280000,0.242,0.2425,0.242,0.2424,310892.0
+1701320340000,0.2424,0.2425,0.2423,0.2425,231771.0
+1701320400000,0.2424,0.2424,0.2419,0.2419,475831.0
+1701320460000,0.242,0.242,0.2412,0.2415,1085339.0
+1701320520000,0.2416,0.2421,0.2414,0.2417,670006.0
+1701320580000,0.2418,0.2419,0.2416,0.2417,200300.0
+1701320640000,0.2417,0.2418,0.2411,0.2411,469779.0
+1701320700000,0.2412,0.2414,0.2409,0.2413,698545.0
+1701320760000,0.2413,0.2415,0.2411,0.2413,475435.0
+1701320820000,0.2414,0.2414,0.2411,0.2411,190799.0
+1701320880000,0.2412,0.2412,0.2406,0.2408,1072988.0
+1701320940000,0.2409,0.2409,0.2403,0.2409,1087643.0
+1701321000000,0.2409,0.2412,0.2408,0.241,737336.0
+1701321060000,0.241,0.2417,0.241,0.2413,941295.0
+1701321120000,0.2412,0.2423,0.2412,0.242,1139592.0
+1701321180000,0.2421,0.2422,0.2417,0.2419,370677.0
+1701321240000,0.2419,0.2419,0.241,0.241,804257.0
+1701321300000,0.2411,0.2412,0.2399,0.2405,1784714.0
+1701321360000,0.2406,0.2406,0.2392,0.2397,4531079.0
+1701321420000,0.2397,0.2397,0.2386,0.2393,2465507.0
+1701321480000,0.2393,0.2394,0.2389,0.2393,809980.0
+1701321540000,0.2394,0.2394,0.2391,0.2392,503308.0
+1701321600000,0.2393,0.2397,0.2391,0.2393,710134.0
+1701321660000,0.2394,0.2398,0.2392,0.2396,788430.0
+1701321720000,0.2395,0.2398,0.239,0.2391,1021755.0
+1701321780000,0.2391,0.2393,0.2387,0.2389,590971.0
+1701321840000,0.2388,0.2392,0.2388,0.2391,601884.0
+1701321900000,0.2391,0.2404,0.2387,0.24,3879623.0
+1701321960000,0.24,0.2406,0.2399,0.2404,1311902.0
+1701322020000,0.2404,0.2408,0.2401,0.2406,597223.0
+1701322080000,0.2407,0.2407,0.24,0.2405,522081.0
+1701322140000,0.2405,0.2407,0.2401,0.2407,380177.0
+1701322200000,0.2408,0.2408,0.2405,0.2407,217679.0
+1701322260000,0.2407,0.2409,0.2401,0.2408,558996.0
+1701322320000,0.2408,0.2412,0.2404,0.241,842638.0
+1701322380000,0.241,0.2411,0.2406,0.2407,574052.0
+1701322440000,0.2407,0.2408,0.2405,0.2406,259490.0
+1701322500000,0.2407,0.2408,0.2405,0.2407,188079.0
+1701322560000,0.2406,0.2407,0.2398,0.2401,572861.0
+1701322620000,0.2402,0.2402,0.2394,0.2394,410609.0
+1701322680000,0.2395,0.2395,0.2393,0.2395,339409.0
+1701322740000,0.2395,0.2399,0.2394,0.2399,527160.0
+1701322800000,0.2399,0.2408,0.2396,0.2406,914895.0
+1701322860000,0.2406,0.241,0.2405,0.2408,417678.0
+1701322920000,0.2409,0.2409,0.2401,0.2407,572913.0
+1701322980000,0.2407,0.241,0.2402,0.2405,488453.0
+1701323040000,0.2406,0.2406,0.2402,0.2404,284038.0
+1701323100000,0.2404,0.2405,0.24,0.2404,230479.0
+1701323160000,0.2404,0.2407,0.24,0.24,697300.0
+1701323220000,0.2401,0.2401,0.2395,0.2397,333859.0
+1701323280000,0.2396,0.2404,0.2396,0.2402,830854.0
+1701323340000,0.2401,0.2403,0.2401,0.2403,130048.0
+1701323400000,0.2403,0.2407,0.2402,0.2403,451401.0
+1701323460000,0.2403,0.2403,0.2394,0.2395,790206.0
+1701323520000,0.2394,0.24,0.2377,0.2386,5097691.0
+1701323580000,0.2385,0.2391,0.2385,0.2389,876263.0
+1701323640000,0.239,0.239,0.2369,0.2376,4117997.0
+1701323700000,0.2376,0.2379,0.2369,0.2374,3596386.0
+1701323760000,0.2375,0.2383,0.2373,0.2378,1359661.0
+1701323820000,0.2378,0.238,0.2376,0.2378,782243.0
+1701323880000,0.2379,0.2385,0.2378,0.2382,1102635.0
+1701323940000,0.2383,0.2384,0.2368,0.2369,2362795.0
+1701324000000,0.237,0.237,0.2358,0.2361,8050906.0
+1701324060000,0.2362,0.2372,0.2358,0.2359,2300533.0
+1701324120000,0.236,0.2367,0.2358,0.236,1597072.0
+1701324180000,0.236,0.2364,0.2356,0.236,1577966.0
+1701324240000,0.236,0.2366,0.2358,0.236,940774.0
+1701324300000,0.236,0.2369,0.2359,0.2368,1135384.0
+1701324360000,0.2368,0.237,0.2361,0.2369,1212971.0
+1701324420000,0.237,0.2372,0.2368,0.2369,685202.0
+1701324480000,0.2369,0.237,0.2366,0.2366,464183.0
+1701324540000,0.2367,0.2371,0.2365,0.237,600001.0
+1701324600000,0.237,0.237,0.2365,0.2365,422981.0
+1701324660000,0.2366,0.2366,0.2362,0.2364,822572.0
+1701324720000,0.2365,0.2367,0.2364,0.2365,746918.0
+1701324780000,0.2365,0.2366,0.2363,0.2365,517593.0
+1701324840000,0.2366,0.2369,0.2365,0.2368,383740.0
+1701324900000,0.2368,0.2373,0.2367,0.2373,1263035.0
+1701324960000,0.2372,0.2374,0.2368,0.2374,1279544.0
+1701325020000,0.2374,0.2377,0.2372,0.2373,727686.0
+1701325080000,0.2373,0.2376,0.2372,0.2375,594179.0
+1701325140000,0.2376,0.2379,0.2374,0.2378,457906.0
+1701325200000,0.2378,0.2379,0.2374,0.2376,832029.0
+1701325260000,0.2377,0.2377,0.2374,0.2376,293693.0
+1701325320000,0.2377,0.2378,0.2374,0.2375,605785.0
+1701325380000,0.2375,0.2378,0.2372,0.2376,629853.0
+1701325440000,0.2376,0.2376,0.2371,0.2371,450199.0
+1701325500000,0.2372,0.2372,0.2367,0.2368,1173295.0
+1701325560000,0.2368,0.2369,0.2363,0.2364,766648.0
+1701325620000,0.2364,0.2366,0.2362,0.2365,714051.0
+1701325680000,0.2365,0.2365,0.236,0.236,327432.0
+1701325740000,0.2361,0.2362,0.2355,0.236,1092261.0
+1701325800000,0.2361,0.2372,0.236,0.2367,1383492.0
+1701325860000,0.2367,0.2367,0.2361,0.2367,596227.0
+1701325920000,0.2367,0.2367,0.236,0.2365,1037941.0
+1701325980000,0.2366,0.2368,0.2361,0.2368,529967.0
+1701326040000,0.2368,0.2372,0.2363,0.2365,885671.0
+1701326100000,0.2365,0.2365,0.2354,0.2356,933263.0
+1701326160000,0.2356,0.2358,0.2351,0.2355,1311470.0
+1701326220000,0.2355,0.236,0.2355,0.2357,766431.0
+1701326280000,0.2357,0.236,0.2349,0.2358,1444361.0
+1701326340000,0.2359,0.2362,0.2357,0.2362,323320.0
+1701326400000,0.2362,0.2362,0.2352,0.2356,967581.0
+1701326460000,0.2357,0.2359,0.2354,0.2355,433095.0
+1701326520000,0.2356,0.2358,0.2355,0.2355,215998.0
+1701326580000,0.2356,0.2356,0.2341,0.2346,2102161.0
+1701326640000,0.2346,0.2351,0.2342,0.2347,928023.0
+1701326700000,0.2347,0.235,0.2342,0.2345,1967514.0
+1701326760000,0.2345,0.235,0.2338,0.2342,4733904.0
+1701326820000,0.2342,0.2352,0.2341,0.235,1396165.0
+1701326880000,0.2351,0.2355,0.2347,0.2349,1539503.0
+1701326940000,0.2349,0.2382,0.2349,0.237,5477589.0
+1701327000000,0.237,0.2377,0.2353,0.2355,4467210.0
+1701327060000,0.2356,0.2365,0.2353,0.2362,1467433.0
+1701327120000,0.2362,0.2371,0.2362,0.237,1566619.0
+1701327180000,0.2369,0.237,0.2362,0.2364,978499.0
+1701327240000,0.2365,0.2369,0.2364,0.2368,273109.0
+1701327300000,0.2367,0.2369,0.2363,0.2367,607668.0
+1701327360000,0.2368,0.2368,0.2359,0.2363,558283.0
+1701327420000,0.2363,0.2367,0.2362,0.2366,683178.0
+1701327480000,0.2366,0.2367,0.2364,0.2367,384531.0
+1701327540000,0.2367,0.2367,0.2362,0.2363,547193.0
+1701327600000,0.2364,0.2365,0.236,0.2361,605795.0
+1701327660000,0.2361,0.2364,0.2357,0.2362,828801.0
+1701327720000,0.2362,0.2362,0.2353,0.2356,849870.0
+1701327780000,0.2356,0.2356,0.235,0.2354,938181.0
+1701327840000,0.2354,0.2355,0.2351,0.2351,524769.0
+1701327900000,0.2352,0.2353,0.235,0.2352,562282.0
+1701327960000,0.2353,0.2359,0.2351,0.2357,1667792.0
+1701328020000,0.2357,0.2358,0.2355,0.2356,309677.0
+1701328080000,0.2356,0.2357,0.235,0.2351,810450.0
+1701328140000,0.2352,0.2352,0.2347,0.2348,606588.0
+1701328200000,0.2349,0.2349,0.2343,0.2349,1328258.0
+1701328260000,0.235,0.235,0.2341,0.2344,908299.0
+1701328320000,0.2344,0.2347,0.2341,0.2343,947203.0
+1701328380000,0.2344,0.2347,0.2343,0.2344,420480.0
+1701328440000,0.2345,0.235,0.2344,0.2348,725614.0
+1701328500000,0.2348,0.2351,0.2347,0.235,432366.0
+1701328560000,0.235,0.2351,0.2347,0.2349,511039.0
+1701328620000,0.2349,0.2351,0.2347,0.2347,392426.0
+1701328680000,0.2348,0.2349,0.2336,0.2341,1758937.0
+1701328740000,0.2342,0.2351,0.2341,0.235,1100275.0
+1701328800000,0.235,0.2354,0.2348,0.2349,655769.0
+1701328860000,0.235,0.2352,0.2347,0.2349,378916.0
+1701328920000,0.2349,0.235,0.2336,0.2338,1887389.0
+1701328980000,0.2338,0.2339,0.2331,0.2337,2890705.0
+1701329040000,0.2338,0.2341,0.2336,0.2338,1212460.0
+1701329100000,0.2338,0.2339,0.2335,0.2338,743041.0
+1701329160000,0.2338,0.2343,0.2337,0.2341,539109.0
+1701329220000,0.2342,0.2344,0.2338,0.234,445765.0
+1701329280000,0.234,0.234,0.2333,0.2337,902224.0
+1701329340000,0.2338,0.2341,0.2334,0.2337,502316.0
+1701329400000,0.2338,0.2344,0.2335,0.2336,434790.0
+1701329460000,0.2336,0.234,0.2334,0.2339,422404.0
+1701329520000,0.234,0.2342,0.2336,0.2338,589883.0
+1701329580000,0.2338,0.2338,0.2333,0.2336,1106252.0
+1701329640000,0.2336,0.2338,0.2335,0.2336,342552.0
+1701329700000,0.2337,0.234,0.2336,0.2338,303157.0
+1701329760000,0.2339,0.234,0.2336,0.2339,281309.0
+1701329820000,0.234,0.234,0.2337,0.2337,321986.0
+1701329880000,0.2338,0.2344,0.2337,0.234,1292411.0
+1701329940000,0.234,0.2346,0.2339,0.2342,1209394.0
+1701330000000,0.2343,0.2344,0.2335,0.2336,796861.0
+1701330060000,0.2336,0.234,0.2334,0.2336,669513.0
+1701330120000,0.2336,0.2336,0.2328,0.2328,872291.0
+1701330180000,0.2328,0.2329,0.2323,0.2325,2369202.0
+1701330240000,0.2325,0.2327,0.2323,0.2326,778432.0
+1701330300000,0.2327,0.2331,0.2325,0.233,698346.0
+1701330360000,0.233,0.233,0.2322,0.2322,751502.0
+1701330420000,0.2323,0.2325,0.2322,0.2325,822130.0
+1701330480000,0.2325,0.2333,0.2323,0.2331,1159262.0
+1701330540000,0.2332,0.2332,0.2327,0.2329,594598.0
+1701330600000,0.233,0.2334,0.2328,0.2332,828985.0
+1701330660000,0.2332,0.2332,0.2329,0.233,425195.0
+1701330720000,0.233,0.233,0.2327,0.2328,496593.0
+1701330780000,0.2327,0.2328,0.231,0.2313,5957622.0
+1701330840000,0.2312,0.2318,0.231,0.2317,1809279.0
+1701330900000,0.2317,0.232,0.2311,0.2313,1544273.0
+1701330960000,0.2313,0.2313,0.2303,0.2308,2885392.0
+1701331020000,0.2308,0.2319,0.2308,0.2318,1523647.0
+1701331080000,0.2318,0.232,0.2312,0.2318,1317585.0
+1701331140000,0.2318,0.2324,0.2313,0.2313,1353564.0
+1701331200000,0.2313,0.2321,0.2313,0.2314,1150175.0
+1701331260000,0.2314,0.2318,0.2311,0.2316,1025521.0
+1701331320000,0.2316,0.2318,0.2313,0.2313,513021.0
+1701331380000,0.2313,0.2314,0.2305,0.2307,958403.0
+1701331440000,0.2308,0.2312,0.2305,0.2312,1370482.0
+1701331500000,0.2311,0.2319,0.2311,0.2316,1614566.0
+1701331560000,0.2316,0.2324,0.2315,0.2318,1697243.0
+1701331620000,0.2318,0.2327,0.2318,0.2323,1498143.0
+1701331680000,0.2324,0.2326,0.2316,0.2318,1493656.0
+1701331740000,0.2319,0.2319,0.2313,0.2315,980693.0
+1701331800000,0.2316,0.2316,0.2313,0.2315,416972.0
+1701331860000,0.2315,0.2317,0.2313,0.2315,507718.0
+1701331920000,0.2316,0.2316,0.2312,0.2315,384584.0
+1701331980000,0.2315,0.2315,0.2313,0.2314,133332.0
+1701332040000,0.2314,0.2318,0.2312,0.2318,599560.0
+1701332100000,0.2318,0.2318,0.2313,0.2314,512182.0
+1701332160000,0.2315,0.2317,0.2313,0.2315,453872.0
+1701332220000,0.2315,0.2317,0.2312,0.2312,391734.0
+1701332280000,0.2313,0.2313,0.2305,0.2307,666315.0
+1701332340000,0.2307,0.2309,0.2303,0.2307,1621639.0
+1701332400000,0.2307,0.2312,0.2281,0.2293,12215815.0
+1701332460000,0.2293,0.2295,0.2283,0.2287,4345068.0
+1701332520000,0.2287,0.2293,0.2287,0.2289,2254972.0
+1701332580000,0.2289,0.2291,0.2282,0.2284,2200891.0
+1701332640000,0.2284,0.2288,0.2278,0.2282,3957962.0
+1701332700000,0.2283,0.2289,0.2272,0.2275,4226269.0
+1701332760000,0.2275,0.2281,0.2271,0.2279,4885854.0
+1701332820000,0.228,0.2285,0.2276,0.2281,1743875.0
+1701332880000,0.2281,0.2283,0.2274,0.2275,1485578.0
+1701332940000,0.2276,0.2279,0.2275,0.2277,875016.0
+1701333000000,0.2278,0.2281,0.2272,0.2275,1736541.0
+1701333060000,0.2275,0.2288,0.2275,0.2285,1408685.0
+1701333120000,0.2285,0.2286,0.2274,0.2276,2263922.0
+1701333180000,0.2276,0.2278,0.2273,0.2275,1509783.0
+1701333240000,0.2276,0.2279,0.2275,0.2277,968480.0
+1701333300000,0.2278,0.2283,0.2273,0.2282,2084221.0
+1701333360000,0.2283,0.2286,0.2278,0.2278,1656674.0
+1701333420000,0.2278,0.2282,0.2276,0.2282,667055.0
+1701333480000,0.2281,0.2285,0.228,0.228,1115235.0
+1701333540000,0.2281,0.2284,0.2277,0.2284,1431370.0
+1701333600000,0.2284,0.2284,0.2276,0.2279,970728.0
+1701333660000,0.228,0.2288,0.2277,0.2287,1311581.0
+1701333720000,0.2287,0.2293,0.2284,0.2292,2300682.0
+1701333780000,0.2292,0.2295,0.2289,0.2293,1088852.0
+1701333840000,0.2293,0.2298,0.229,0.2291,2526437.0
+1701333900000,0.2292,0.2292,0.2281,0.2281,1779066.0
+1701333960000,0.2282,0.2289,0.228,0.2285,1296058.0
+1701334020000,0.2285,0.2288,0.2283,0.2288,836532.0
+1701334080000,0.2288,0.229,0.2285,0.2286,665343.0
+1701334140000,0.2286,0.2288,0.2284,0.2287,487417.0
+1701334200000,0.2287,0.2288,0.2286,0.2288,308779.0
+1701334260000,0.2288,0.2289,0.2282,0.2288,977036.0
+1701334320000,0.2289,0.2289,0.2283,0.2285,917387.0
+1701334380000,0.2285,0.2289,0.2282,0.2288,529787.0
+1701334440000,0.2287,0.229,0.2284,0.2289,789548.0
+1701334500000,0.229,0.229,0.2282,0.2284,610918.0
+1701334560000,0.2284,0.2284,0.2278,0.228,870091.0
+1701334620000,0.2281,0.2283,0.2278,0.2278,653182.0
+1701334680000,0.2278,0.2278,0.2262,0.2267,5081503.0
+1701334740000,0.2267,0.2272,0.2266,0.2268,1340287.0
+1701334800000,0.2269,0.2278,0.2266,0.2277,2122542.0
+1701334860000,0.2277,0.2289,0.2276,0.2282,3840673.0
+1701334920000,0.2283,0.2285,0.2277,0.2278,1404097.0
+1701334980000,0.2278,0.2281,0.2275,0.2278,783157.0
+1701335040000,0.2278,0.228,0.2271,0.2276,1402827.0
+1701335100000,0.2277,0.2278,0.2264,0.2266,1385117.0
+1701335160000,0.2266,0.2266,0.2257,0.2259,2695297.0
+1701335220000,0.2259,0.2261,0.2254,0.2258,2794048.0
+1701335280000,0.2258,0.226,0.2255,0.2259,997544.0
+1701335340000,0.2259,0.226,0.2256,0.2256,623373.0
+1701335400000,0.2257,0.2263,0.2253,0.2263,1252207.0
+1701335460000,0.2263,0.2265,0.2258,0.226,1051195.0
+1701335520000,0.226,0.2262,0.2256,0.2262,1323530.0
+1701335580000,0.2262,0.2266,0.2262,0.2266,587672.0
+1701335640000,0.2266,0.2268,0.2264,0.2268,683998.0
+1701335700000,0.2269,0.2277,0.2268,0.2274,1710489.0
+1701335760000,0.2274,0.2274,0.2265,0.227,1159569.0
+1701335820000,0.227,0.2282,0.2269,0.2279,1368306.0
+1701335880000,0.2279,0.2279,0.2272,0.2273,1050351.0
+1701335940000,0.2273,0.2281,0.2273,0.228,1341182.0
+1701336000000,0.228,0.228,0.2277,0.228,431414.0
+1701336060000,0.228,0.2283,0.2277,0.2281,1338406.0
+1701336120000,0.2281,0.2281,0.2274,0.2276,844168.0
+1701336180000,0.2276,0.228,0.2274,0.2279,320382.0
+1701336240000,0.2279,0.228,0.2276,0.2277,1220152.0
+1701336300000,0.2278,0.228,0.2277,0.228,466003.0
+1701336360000,0.228,0.2283,0.2278,0.2283,983282.0
+1701336420000,0.2282,0.2288,0.228,0.2284,2377775.0
+1701336480000,0.2285,0.2286,0.228,0.2281,805015.0
+1701336540000,0.2281,0.2285,0.2279,0.2282,1153404.0
+1701336600000,0.2283,0.2284,0.2276,0.2281,1037345.0
+1701336660000,0.2281,0.2281,0.2277,0.2277,494203.0
+1701336720000,0.2278,0.2285,0.2277,0.2282,780437.0
+1701336780000,0.2282,0.2287,0.2278,0.2286,888423.0
+1701336840000,0.2286,0.2286,0.2282,0.2283,803479.0
+1701336900000,0.2283,0.2285,0.2279,0.2281,1497339.0
+1701336960000,0.2281,0.2283,0.2278,0.2283,247828.0
+1701337020000,0.2283,0.2285,0.2281,0.2282,393711.0
+1701337080000,0.2282,0.2285,0.2281,0.2284,415258.0
+1701337140000,0.2285,0.2291,0.2284,0.2289,616456.0
+1701337200000,0.2289,0.2291,0.2286,0.229,659726.0
+1701337260000,0.229,0.2292,0.2289,0.2289,592503.0
+1701337320000,0.229,0.2292,0.2288,0.229,448934.0
+1701337380000,0.229,0.2291,0.2287,0.229,365912.0
+1701337440000,0.2291,0.2301,0.229,0.2297,2297020.0
+1701337500000,0.2297,0.2299,0.2294,0.2295,881865.0
+1701337560000,0.2295,0.2296,0.2292,0.2294,676490.0
+1701337620000,0.2294,0.2295,0.2287,0.2287,998806.0
+1701337680000,0.2288,0.2292,0.2287,0.2291,798503.0
+1701337740000,0.2291,0.2291,0.2283,0.2284,626422.0
+1701337800000,0.2283,0.2286,0.2282,0.2284,553888.0
+1701337860000,0.2284,0.229,0.2283,0.229,588535.0
+1701337920000,0.229,0.229,0.2285,0.2287,437289.0
+1701337980000,0.2288,0.2292,0.2286,0.2292,773298.0
+1701338040000,0.2292,0.2294,0.2287,0.229,1495892.0
+1701338100000,0.229,0.2294,0.2287,0.2287,885232.0
+1701338160000,0.2287,0.2288,0.227,0.2276,5003254.0
+1701338220000,0.2276,0.2277,0.2271,0.2273,599567.0
+1701338280000,0.2272,0.2276,0.227,0.2274,883886.0
+1701338340000,0.2274,0.2278,0.2273,0.2278,704850.0
+1701338400000,0.2278,0.2278,0.227,0.2273,1852137.0
+1701338460000,0.2273,0.2275,0.2268,0.2269,926484.0
+1701338520000,0.227,0.227,0.2261,0.2269,1878050.0
+1701338580000,0.2269,0.227,0.2267,0.2269,611724.0
+1701338640000,0.2269,0.2287,0.2268,0.2281,6100493.0
+1701338700000,0.2281,0.2287,0.2279,0.2285,1966092.0
+1701338760000,0.2285,0.2287,0.2281,0.2284,1080338.0
+1701338820000,0.2285,0.2288,0.2283,0.2288,840479.0
+1701338880000,0.2288,0.2288,0.2278,0.2281,1514680.0
+1701338940000,0.2282,0.2283,0.2279,0.2282,790723.0
+1701339000000,0.2283,0.2287,0.2281,0.2284,1135889.0
+1701339060000,0.2285,0.2285,0.2282,0.2284,247111.0
+1701339120000,0.2284,0.2306,0.2284,0.2303,5555928.0
+1701339180000,0.2302,0.2308,0.2299,0.2306,3405077.0
+1701339240000,0.2307,0.2325,0.2306,0.2319,9999549.0
+1701339300000,0.2318,0.2318,0.2307,0.2308,2930463.0
+1701339360000,0.2309,0.2322,0.2307,0.2318,2769104.0
+1701339420000,0.2318,0.2326,0.2315,0.2321,2497588.0
+1701339480000,0.2321,0.2322,0.2315,0.232,1431734.0
+1701339540000,0.2321,0.2336,0.2319,0.2333,3840275.0
+1701339600000,0.2333,0.2334,0.2323,0.2329,2319860.0
+1701339660000,0.2328,0.2332,0.2323,0.233,1979370.0
+1701339720000,0.2329,0.233,0.2324,0.2327,1278309.0
+1701339780000,0.2327,0.2329,0.2322,0.2325,850071.0
+1701339840000,0.2324,0.2337,0.2323,0.2334,3438267.0
+1701339900000,0.2333,0.2339,0.2332,0.2339,1978497.0
+1701339960000,0.2339,0.2342,0.2335,0.234,1628381.0
+1701340020000,0.234,0.2341,0.2334,0.2336,1067730.0
+1701340080000,0.2335,0.2341,0.2333,0.2341,657659.0
+1701340140000,0.234,0.2341,0.2336,0.2339,663610.0
+1701340200000,0.2339,0.2345,0.2334,0.2343,2746335.0
+1701340260000,0.2344,0.2351,0.2342,0.2349,1995490.0
+1701340320000,0.2349,0.2354,0.2348,0.2351,1965482.0
+1701340380000,0.2352,0.2355,0.2343,0.2345,2104669.0
+1701340440000,0.2344,0.2349,0.2344,0.2347,1028253.0
+1701340500000,0.2346,0.2348,0.2326,0.2332,4464858.0
+1701340560000,0.2332,0.2338,0.2331,0.2335,972775.0
+1701340620000,0.2335,0.2336,0.2328,0.2328,1256474.0
+1701340680000,0.2328,0.2344,0.2328,0.2341,3636150.0
+1701340740000,0.2341,0.2341,0.2337,0.2339,846245.0
+1701340800000,0.2339,0.2345,0.2338,0.2339,669972.0
+1701340860000,0.2338,0.2339,0.2336,0.2336,458125.0
+1701340920000,0.2336,0.2338,0.233,0.2332,1281137.0
+1701340980000,0.2331,0.2336,0.2329,0.2334,738572.0
+1701341040000,0.2335,0.2337,0.2332,0.2335,586049.0
+1701341100000,0.2335,0.2344,0.2335,0.2344,779528.0
+1701341160000,0.2343,0.2351,0.2343,0.2346,1176700.0
+1701341220000,0.2345,0.2359,0.2344,0.2356,2086029.0
+1701341280000,0.2356,0.2358,0.2351,0.2353,2397830.0
+1701341340000,0.2353,0.2373,0.2352,0.2366,3771492.0
+1701341400000,0.2366,0.2371,0.2364,0.2365,3304925.0
+1701341460000,0.2365,0.239,0.2364,0.239,5383252.0
+1701341520000,0.2389,0.2393,0.2376,0.2381,4695821.0
+1701341580000,0.2381,0.2385,0.2378,0.2382,2243435.0
+1701341640000,0.2383,0.2389,0.2378,0.2384,2314730.0
+1701341700000,0.2383,0.2385,0.2373,0.2377,2123142.0
+1701341760000,0.2376,0.2379,0.2373,0.2376,1618633.0
+1701341820000,0.2376,0.2377,0.2372,0.2375,1015912.0
+1701341880000,0.2374,0.2388,0.2374,0.2387,3790596.0
+1701341940000,0.2386,0.2387,0.2376,0.2378,1302036.0
+1701342000000,0.2377,0.2379,0.2371,0.2376,1690886.0
+1701342060000,0.2376,0.239,0.2373,0.2379,3878314.0
+1701342120000,0.2378,0.2381,0.2373,0.2374,1075557.0
+1701342180000,0.2373,0.2374,0.2356,0.2358,4716693.0
+1701342240000,0.2358,0.236,0.2341,0.2352,5984003.0
+1701342300000,0.2351,0.2353,0.2338,0.2347,3367998.0
+1701342360000,0.2347,0.2351,0.2343,0.2349,1862217.0
+1701342420000,0.2349,0.2349,0.234,0.2343,1373093.0
+1701342480000,0.2343,0.2346,0.2336,0.2346,2477840.0
+1701342540000,0.2345,0.2355,0.2345,0.2352,1436240.0
+1701342600000,0.2351,0.2353,0.2345,0.2351,1226187.0
+1701342660000,0.2351,0.2352,0.2343,0.2345,837237.0
+1701342720000,0.2345,0.2351,0.2342,0.235,670418.0
+1701342780000,0.2349,0.235,0.2343,0.2347,737244.0
+1701342840000,0.2346,0.2347,0.2342,0.2346,488475.0
+1701342900000,0.2345,0.2348,0.2343,0.2346,663260.0
+1701342960000,0.2345,0.2357,0.2345,0.2354,1432446.0
+1701343020000,0.2354,0.2359,0.2352,0.2356,1467710.0
+1701343080000,0.2355,0.2355,0.2347,0.2351,1786997.0
+1701343140000,0.2351,0.2356,0.235,0.2355,454756.0
+1701343200000,0.2354,0.2359,0.2349,0.2351,923058.0
+1701343260000,0.2351,0.2354,0.2349,0.2354,392127.0
+1701343320000,0.2354,0.2361,0.2353,0.2361,846704.0
+1701343380000,0.236,0.2361,0.2355,0.2359,588447.0
+1701343440000,0.2358,0.2377,0.2358,0.2376,2008246.0
+1701343500000,0.2375,0.239,0.2372,0.238,3241917.0
+1701343560000,0.2381,0.239,0.2374,0.239,3506472.0
+1701343620000,0.2389,0.2403,0.2389,0.2402,5492101.0
+1701343680000,0.2402,0.2403,0.2393,0.2399,3263137.0
+1701343740000,0.2399,0.2403,0.2389,0.2397,4010882.0
+1701343800000,0.2398,0.2416,0.2393,0.2409,7237509.0
+1701343860000,0.241,0.2414,0.2402,0.2413,2782289.0
+1701343920000,0.2412,0.2419,0.24,0.2416,4891654.0
+1701343980000,0.2416,0.2429,0.2408,0.2408,5292463.0
+1701344040000,0.2408,0.2417,0.2406,0.2409,2771990.0
+1701344100000,0.2409,0.2419,0.2408,0.2414,2271610.0
+1701344160000,0.2414,0.2417,0.2409,0.2416,1222099.0
+1701344220000,0.2415,0.2416,0.241,0.2412,1023058.0
+1701344280000,0.2412,0.2413,0.2403,0.241,1908541.0
+1701344340000,0.241,0.2417,0.2393,0.24,5805667.0
+1701344400000,0.24,0.2402,0.2382,0.2386,6329115.0
+1701344460000,0.2386,0.24,0.2384,0.2399,3296138.0
+1701344520000,0.2399,0.2399,0.239,0.2391,1086238.0
+1701344580000,0.239,0.2394,0.2387,0.2391,798366.0
+1701344640000,0.2391,0.2392,0.2374,0.238,4554306.0
+1701344700000,0.238,0.2384,0.2377,0.2379,1497109.0
+1701344760000,0.2378,0.2381,0.2374,0.2379,1830354.0
+1701344820000,0.2378,0.2381,0.2369,0.2378,3413557.0
+1701344880000,0.2378,0.2382,0.2375,0.2379,1087191.0
+1701344940000,0.2379,0.2386,0.2379,0.2383,1551894.0
+1701345000000,0.2382,0.2383,0.2374,0.2379,1504347.0
+1701345060000,0.2378,0.2383,0.2378,0.238,547533.0
+1701345120000,0.2379,0.2384,0.2379,0.2382,434599.0
+1701345180000,0.2382,0.2385,0.2381,0.2384,876078.0
+1701345240000,0.2383,0.2385,0.2373,0.2374,919082.0
+1701345300000,0.2374,0.2378,0.2369,0.2377,1510073.0
+1701345360000,0.2376,0.2378,0.237,0.2372,639464.0
+1701345420000,0.2371,0.2374,0.2363,0.2368,2156818.0
+1701345480000,0.2367,0.2373,0.2365,0.237,1343261.0
+1701345540000,0.237,0.2372,0.2354,0.2358,2861620.0
+1701345600000,0.2359,0.2359,0.2347,0.2352,3742974.0
+1701345660000,0.2351,0.2355,0.2345,0.2345,1914842.0
+1701345720000,0.2345,0.235,0.2344,0.2347,1923124.0
+1701345780000,0.2347,0.2351,0.2347,0.2351,904254.0
+1701345840000,0.235,0.2364,0.2346,0.2362,3207095.0
+1701345900000,0.2361,0.2364,0.2358,0.2362,1036443.0
+1701345960000,0.2361,0.2362,0.2349,0.2354,1302277.0
+1701346020000,0.2354,0.2359,0.2351,0.2355,1036613.0
+1701346080000,0.2354,0.2359,0.2352,0.2354,951366.0
+1701346140000,0.2354,0.2358,0.2348,0.2354,1928958.0
+1701346200000,0.2355,0.2383,0.2353,0.2368,4167370.0
+1701346260000,0.2367,0.2368,0.236,0.2363,884747.0
+1701346320000,0.2362,0.2366,0.2362,0.2365,455120.0
+1701346380000,0.2364,0.2366,0.2361,0.2366,393694.0
+1701346440000,0.2366,0.2377,0.2365,0.2376,1611040.0
+1701346500000,0.2375,0.2382,0.2375,0.2381,1272357.0
+1701346560000,0.238,0.2388,0.2374,0.2378,3222099.0
+1701346620000,0.2378,0.2383,0.2377,0.2382,1289165.0
+1701346680000,0.2381,0.2386,0.2378,0.2379,1230166.0
+1701346740000,0.2379,0.2384,0.2377,0.2384,1144238.0
+1701346800000,0.2383,0.2384,0.2375,0.2376,649140.0
+1701346860000,0.2376,0.2378,0.2375,0.2377,478556.0
+1701346920000,0.2376,0.2377,0.2373,0.2375,583700.0
+1701346980000,0.2374,0.2387,0.2373,0.2377,2769180.0
+1701347040000,0.2376,0.2378,0.2373,0.2377,713824.0
+1701347100000,0.2376,0.238,0.2373,0.2376,886421.0
+1701347160000,0.2375,0.238,0.2371,0.2376,1001329.0
+1701347220000,0.2375,0.2377,0.2372,0.2374,478345.0
+1701347280000,0.2373,0.2374,0.2371,0.2373,439815.0
+1701347340000,0.2373,0.2375,0.2371,0.2373,551595.0
+1701347400000,0.2372,0.2372,0.2362,0.2367,2138349.0
+1701347460000,0.2366,0.2369,0.2366,0.2369,347617.0
+1701347520000,0.2368,0.2375,0.2368,0.2372,811132.0
+1701347580000,0.2372,0.2373,0.2366,0.2368,425876.0
+1701347640000,0.2367,0.2369,0.2365,0.2365,474225.0
+1701347700000,0.2365,0.2369,0.2364,0.2367,761200.0
+1701347760000,0.2366,0.2368,0.2355,0.2355,2475072.0
+1701347820000,0.2356,0.2361,0.2354,0.236,949396.0
+1701347880000,0.2361,0.2361,0.2355,0.2356,868628.0
+1701347940000,0.2356,0.2358,0.2349,0.2351,1824005.0
+1701348000000,0.2352,0.2361,0.2351,0.2353,1594996.0
+1701348060000,0.2353,0.2357,0.2353,0.2356,237398.0
+1701348120000,0.2356,0.236,0.2355,0.2357,502673.0
+1701348180000,0.2356,0.2359,0.2356,0.2357,370953.0
+1701348240000,0.2357,0.236,0.2356,0.2358,267630.0
+1701348300000,0.2358,0.2365,0.2358,0.2363,1127020.0
+1701348360000,0.2362,0.2365,0.2359,0.236,876546.0
+1701348420000,0.236,0.2363,0.2357,0.236,1065695.0
+1701348480000,0.236,0.2366,0.236,0.2365,714191.0
+1701348540000,0.2365,0.2369,0.2365,0.2368,349280.0
+1701348600000,0.2368,0.2371,0.2367,0.2367,525882.0
+1701348660000,0.2367,0.2371,0.2362,0.2363,1079070.0
+1701348720000,0.2364,0.2369,0.2362,0.2364,500468.0
+1701348780000,0.2364,0.237,0.2363,0.237,947585.0
+1701348840000,0.237,0.2371,0.2367,0.237,545163.0
+1701348900000,0.237,0.2378,0.2368,0.2369,2535664.0
+1701348960000,0.2368,0.2369,0.2358,0.236,793769.0
+1701349020000,0.236,0.2362,0.2355,0.2357,827044.0
+1701349080000,0.2356,0.2356,0.2351,0.2354,1607706.0
+1701349140000,0.2355,0.2361,0.2352,0.236,1055946.0
+1701349200000,0.236,0.236,0.2351,0.2354,1125124.0
+1701349260000,0.2354,0.2357,0.235,0.235,827221.0
+1701349320000,0.235,0.2354,0.2345,0.235,1330206.0
+1701349380000,0.2349,0.2356,0.2348,0.2352,863388.0
+1701349440000,0.2352,0.2355,0.2346,0.2347,1267389.0
+1701349500000,0.2346,0.2348,0.2337,0.2339,2492818.0
+1701349560000,0.2339,0.2341,0.2333,0.2337,3250911.0
+1701349620000,0.2336,0.2341,0.2336,0.2338,1113712.0
+1701349680000,0.2338,0.2346,0.2335,0.2339,1493709.0
+1701349740000,0.234,0.2341,0.2337,0.2337,591472.0
+1701349800000,0.2337,0.2348,0.2337,0.2346,1315540.0
+1701349860000,0.2347,0.2348,0.234,0.2341,833951.0
+1701349920000,0.2341,0.2345,0.234,0.2341,622707.0
+1701349980000,0.2341,0.2344,0.234,0.234,303651.0
+1701350040000,0.234,0.2343,0.2328,0.2331,4071539.0
+1701350100000,0.2331,0.2335,0.233,0.2333,1402936.0
+1701350160000,0.2333,0.2337,0.2331,0.2337,963553.0
+1701350220000,0.2338,0.2343,0.2337,0.2341,448274.0
+1701350280000,0.2341,0.2344,0.2338,0.2342,631455.0
+1701350340000,0.2342,0.2348,0.2342,0.2347,1115975.0
+1701350400000,0.2346,0.2348,0.2344,0.2346,538656.0
+1701350460000,0.2345,0.2347,0.2343,0.2346,261757.0
+1701350520000,0.2346,0.2347,0.2344,0.2346,293680.0
+1701350580000,0.2345,0.2346,0.2342,0.2345,396095.0
+1701350640000,0.2344,0.2344,0.2341,0.2343,408570.0
+1701350700000,0.2343,0.2345,0.2338,0.2341,964713.0
+1701350760000,0.2341,0.2345,0.234,0.2344,272264.0
+1701350820000,0.2345,0.2346,0.2343,0.2345,279466.0
+1701350880000,0.2346,0.2347,0.2342,0.2347,349944.0
+1701350940000,0.2347,0.2347,0.234,0.2342,651433.0
+1701351000000,0.2343,0.2344,0.2338,0.2343,461175.0
+1701351060000,0.2343,0.2348,0.2342,0.2346,405360.0
+1701351120000,0.2347,0.2348,0.2342,0.2343,315541.0
+1701351180000,0.2344,0.2344,0.2338,0.2344,838046.0
+1701351240000,0.2345,0.2345,0.2336,0.2338,757867.0
+1701351300000,0.2339,0.2344,0.2339,0.2341,640567.0
+1701351360000,0.2342,0.2343,0.2337,0.2341,632567.0
+1701351420000,0.2341,0.2342,0.2338,0.234,300396.0
+1701351480000,0.234,0.2341,0.2336,0.234,509978.0
+1701351540000,0.234,0.2342,0.2339,0.2342,276323.0
+1701351600000,0.2343,0.2344,0.2341,0.2342,187422.0
+1701351660000,0.2342,0.2343,0.2336,0.234,603409.0
+1701351720000,0.2341,0.2341,0.2336,0.2339,328646.0
+1701351780000,0.234,0.2343,0.2339,0.2343,154487.0
+1701351840000,0.2344,0.2347,0.2343,0.2347,851750.0
+1701351900000,0.2347,0.2352,0.2346,0.2351,1108598.0
+1701351960000,0.2351,0.2358,0.235,0.2356,2033215.0
+1701352020000,0.2356,0.2357,0.235,0.2351,1069387.0
+1701352080000,0.2351,0.2351,0.2345,0.2345,669862.0
+1701352140000,0.2345,0.2348,0.2336,0.2337,2032901.0
+1701352200000,0.2338,0.2338,0.2328,0.2331,2283250.0
+1701352260000,0.2332,0.2337,0.2331,0.2335,1044948.0
+1701352320000,0.2335,0.2338,0.2335,0.2337,467887.0
+1701352380000,0.2338,0.2338,0.2333,0.2334,205997.0
+1701352440000,0.2334,0.2335,0.2325,0.2325,960000.0
+1701352500000,0.2325,0.2332,0.2319,0.2332,2680698.0
+1701352560000,0.2331,0.2335,0.233,0.2335,1188920.0
+1701352620000,0.2335,0.2337,0.2332,0.2333,779245.0
+1701352680000,0.2333,0.2335,0.2328,0.233,783156.0
+1701352740000,0.2331,0.2334,0.2324,0.2325,2230939.0
+1701352800000,0.2325,0.233,0.2323,0.2326,962638.0
+1701352860000,0.2326,0.2328,0.2321,0.2322,802939.0
+1701352920000,0.2322,0.2322,0.2311,0.2316,3887538.0
+1701352980000,0.2316,0.2324,0.2314,0.2317,2810919.0
+1701353040000,0.2318,0.2319,0.2309,0.2316,4277516.0
+1701353100000,0.2317,0.2322,0.2315,0.2321,1794962.0
+1701353160000,0.2321,0.2322,0.2315,0.2321,1126924.0
+1701353220000,0.2321,0.2324,0.2319,0.232,872783.0
+1701353280000,0.2321,0.2328,0.2321,0.2325,997283.0
+1701353340000,0.2326,0.2329,0.2324,0.2324,699259.0
+1701353400000,0.2323,0.2329,0.2322,0.2327,899103.0
+1701353460000,0.2327,0.2331,0.2326,0.2329,679018.0
+1701353520000,0.2329,0.2331,0.2325,0.2327,649927.0
+1701353580000,0.2327,0.2327,0.2321,0.2321,387236.0
+1701353640000,0.2322,0.2327,0.232,0.2326,375657.0
+1701353700000,0.2327,0.2328,0.2322,0.2323,303152.0
+1701353760000,0.2324,0.2327,0.2318,0.2319,758768.0
+1701353820000,0.2319,0.2322,0.2318,0.2322,354185.0
+1701353880000,0.2322,0.2323,0.2318,0.2319,604493.0
+1701353940000,0.232,0.2325,0.2319,0.2324,365525.0
+1701354000000,0.2325,0.2329,0.2324,0.2328,1136290.0
+1701354060000,0.2328,0.2332,0.2327,0.233,687274.0
+1701354120000,0.2331,0.2331,0.2324,0.2328,539430.0
+1701354180000,0.2328,0.2328,0.2324,0.2327,286282.0
+1701354240000,0.2327,0.2329,0.2326,0.2328,294321.0
+1701354300000,0.2328,0.2332,0.2327,0.2328,484852.0
+1701354360000,0.2329,0.233,0.2325,0.2329,237330.0
+1701354420000,0.233,0.2336,0.2327,0.2328,1687177.0
+1701354480000,0.2328,0.2333,0.2327,0.2329,743158.0
+1701354540000,0.2329,0.2334,0.2329,0.2332,980645.0
+1701354600000,0.2333,0.2334,0.2328,0.233,875905.0
+1701354660000,0.233,0.2335,0.2327,0.2335,461719.0
+1701354720000,0.2336,0.2336,0.2331,0.2335,368995.0
+1701354780000,0.2336,0.2337,0.2333,0.2335,374039.0
+1701354840000,0.2335,0.2335,0.2331,0.2332,296531.0
+1701354900000,0.2333,0.2335,0.2328,0.2331,492875.0
+1701354960000,0.2331,0.2335,0.233,0.2332,311780.0
+1701355020000,0.2332,0.2333,0.2329,0.233,197101.0
+1701355080000,0.233,0.2333,0.233,0.2332,308057.0
+1701355140000,0.2332,0.2332,0.2328,0.2329,580517.0
+1701355200000,0.233,0.2333,0.2328,0.2333,438146.0
+1701355260000,0.2332,0.2332,0.233,0.2331,353375.0
+1701355320000,0.2331,0.2338,0.233,0.2334,1302393.0
+1701355380000,0.2334,0.2334,0.2329,0.2334,464289.0
+1701355440000,0.2334,0.2337,0.2333,0.2336,506493.0
+1701355500000,0.2336,0.2345,0.2334,0.234,1795934.0
+1701355560000,0.234,0.2345,0.2339,0.2344,595091.0
+1701355620000,0.2345,0.2359,0.2343,0.2352,2761168.0
+1701355680000,0.2352,0.236,0.2345,0.2349,6374816.0
+1701355740000,0.2349,0.237,0.2345,0.2367,5238538.0
+1701355800000,0.2368,0.2386,0.2368,0.2375,3928512.0
+1701355860000,0.2375,0.2381,0.2365,0.2379,1706091.0
+1701355920000,0.2379,0.238,0.2369,0.2371,1049256.0
+1701355980000,0.237,0.2372,0.2361,0.2366,1669025.0
+1701356040000,0.2367,0.2367,0.2353,0.2355,2401845.0
+1701356100000,0.2355,0.236,0.2352,0.2356,1770752.0
+1701356160000,0.2355,0.2355,0.2348,0.2351,1119407.0
+1701356220000,0.235,0.2354,0.2343,0.2344,1423506.0
+1701356280000,0.2343,0.2346,0.2336,0.2344,2079681.0
+1701356340000,0.2344,0.2344,0.2338,0.2342,1007106.0
+1701356400000,0.2343,0.2357,0.2338,0.235,2016233.0
+1701356460000,0.2349,0.235,0.2343,0.2348,1354750.0
+1701356520000,0.2347,0.2348,0.2335,0.2338,2066506.0
+1701356580000,0.2338,0.234,0.2335,0.2337,676683.0
+1701356640000,0.2337,0.2339,0.2335,0.2338,785144.0
+1701356700000,0.2337,0.2349,0.2335,0.2347,3325762.0
+1701356760000,0.2346,0.2348,0.2341,0.2342,902182.0
+1701356820000,0.2342,0.2347,0.2339,0.2347,1046971.0
+1701356880000,0.2346,0.2346,0.2339,0.2341,723702.0
+1701356940000,0.2341,0.2352,0.234,0.2346,936060.0
+1701357000000,0.2345,0.2352,0.2345,0.235,1249594.0
+1701357060000,0.2349,0.2359,0.2348,0.2357,1195094.0
+1701357120000,0.2356,0.236,0.2355,0.2356,757290.0
+1701357180000,0.2356,0.2366,0.2355,0.2366,1039216.0
+1701357240000,0.2366,0.2371,0.2363,0.2367,1802841.0
+1701357300000,0.2366,0.2378,0.2365,0.2376,1493281.0
+1701357360000,0.2376,0.2378,0.2368,0.2377,1707592.0
+1701357420000,0.2376,0.2377,0.2366,0.2368,729627.0
+1701357480000,0.2367,0.2371,0.2364,0.2368,1220253.0
+1701357540000,0.2368,0.2375,0.2367,0.2374,849713.0
+1701357600000,0.2374,0.2376,0.2364,0.2365,2270683.0
+1701357660000,0.2365,0.2371,0.2362,0.2368,1077611.0
+1701357720000,0.2368,0.2376,0.2366,0.2373,854222.0
+1701357780000,0.2373,0.2382,0.2373,0.2382,1438722.0
+1701357840000,0.2382,0.2383,0.2379,0.2382,943149.0
+1701357900000,0.2381,0.2388,0.2378,0.2386,1266524.0
+1701357960000,0.2386,0.239,0.2382,0.2384,1593699.0
+1701358020000,0.2383,0.2386,0.2378,0.2378,1019951.0
+1701358080000,0.2378,0.2387,0.2377,0.2385,1020878.0
+1701358140000,0.2385,0.2386,0.2369,0.237,1145398.0
+1701358200000,0.237,0.2376,0.2369,0.2375,833000.0
+1701358260000,0.2375,0.238,0.2372,0.2379,1022741.0
+1701358320000,0.2379,0.2394,0.2377,0.2392,1720287.0
+1701358380000,0.2392,0.2393,0.2387,0.2389,844386.0
+1701358440000,0.2388,0.239,0.2384,0.2384,567939.0
+1701358500000,0.2384,0.2389,0.238,0.2386,1904072.0
+1701358560000,0.2385,0.2392,0.2385,0.2388,1257504.0
+1701358620000,0.2388,0.2394,0.2386,0.2388,747678.0
+1701358680000,0.2387,0.239,0.2384,0.2385,1149205.0
+1701358740000,0.2384,0.2385,0.2377,0.2383,1219005.0
+1701358800000,0.2383,0.2391,0.2382,0.2384,1157628.0
+1701358860000,0.2383,0.2384,0.238,0.2381,414581.0
+1701358920000,0.238,0.2383,0.2379,0.238,603109.0
+1701358980000,0.238,0.2385,0.2379,0.2382,986341.0
+1701359040000,0.2382,0.239,0.238,0.2389,831566.0
+1701359100000,0.2388,0.2389,0.2376,0.2381,1638212.0
+1701359160000,0.2381,0.2381,0.2375,0.2376,656184.0
+1701359220000,0.2376,0.2376,0.2365,0.2365,1578911.0
+1701359280000,0.2365,0.2367,0.236,0.2365,1389844.0
+1701359340000,0.2364,0.2372,0.2364,0.2372,792982.0
+1701359400000,0.2371,0.2373,0.2368,0.2369,600943.0
+1701359460000,0.2369,0.237,0.2365,0.2365,411750.0
+1701359520000,0.2364,0.2365,0.236,0.2362,579561.0
+1701359580000,0.2361,0.2363,0.2356,0.2363,1720173.0
+1701359640000,0.2362,0.2367,0.2358,0.2366,508695.0
+1701359700000,0.2366,0.2366,0.2359,0.236,558746.0
+1701359760000,0.2359,0.2362,0.2356,0.2362,724443.0
+1701359820000,0.2361,0.2367,0.2359,0.2367,447530.0
+1701359880000,0.2366,0.2372,0.2365,0.2372,418356.0
+1701359940000,0.2372,0.2374,0.2369,0.2372,443159.0
+1701360000000,0.2371,0.2371,0.2361,0.2365,989797.0
+1701360060000,0.2365,0.2366,0.2362,0.2362,411888.0
+1701360120000,0.2362,0.2366,0.2358,0.2363,742270.0
+1701360180000,0.2362,0.2362,0.2356,0.2359,834181.0
+1701360240000,0.2359,0.2372,0.2356,0.2363,1890018.0
+1701360300000,0.2362,0.2363,0.2359,0.2361,306136.0
+1701360360000,0.2361,0.2362,0.2358,0.236,393913.0
+1701360420000,0.236,0.2362,0.2358,0.2362,629179.0
+1701360480000,0.2361,0.2364,0.2359,0.2364,404457.0
+1701360540000,0.2364,0.2372,0.2363,0.2366,591909.0
+1701360600000,0.2366,0.2382,0.2366,0.2379,945109.0
+1701360660000,0.2379,0.2386,0.2376,0.2376,1054200.0
+1701360720000,0.2376,0.2382,0.2376,0.2379,1279581.0
+1701360780000,0.2378,0.2384,0.2377,0.2383,510891.0
+1701360840000,0.2384,0.2391,0.2382,0.2391,1196099.0
+1701360900000,0.239,0.2392,0.2387,0.2387,961262.0
+1701360960000,0.2387,0.2389,0.2386,0.2387,500254.0
+1701361020000,0.2386,0.2391,0.2386,0.2386,352950.0
+1701361080000,0.2386,0.2395,0.2386,0.239,1067702.0
+1701361140000,0.2389,0.2393,0.2386,0.2392,837454.0
+1701361200000,0.2391,0.2392,0.2381,0.2383,649483.0
+1701361260000,0.2382,0.2388,0.238,0.2387,615264.0
+1701361320000,0.2386,0.2394,0.2386,0.2389,497729.0
+1701361380000,0.2388,0.2391,0.2387,0.2387,309482.0
+1701361440000,0.2387,0.239,0.2384,0.2389,417695.0
+1701361500000,0.2389,0.2391,0.2385,0.2385,732510.0
+1701361560000,0.2385,0.2387,0.2379,0.2387,933335.0
+1701361620000,0.2387,0.2387,0.2382,0.2383,288269.0
+1701361680000,0.2383,0.2385,0.2383,0.2385,107581.0
+1701361740000,0.2384,0.2384,0.2378,0.2379,327787.0
+1701361800000,0.238,0.2383,0.2377,0.2381,765338.0
+1701361860000,0.2382,0.2382,0.2378,0.2381,232756.0
+1701361920000,0.238,0.2388,0.2378,0.2388,443893.0
+1701361980000,0.2388,0.2401,0.2387,0.2397,2105654.0
+1701362040000,0.2396,0.2401,0.2392,0.2398,1369718.0
+1701362100000,0.2397,0.2409,0.2395,0.2406,2527841.0
+1701362160000,0.2405,0.2408,0.2404,0.2406,1060950.0
+1701362220000,0.2406,0.2413,0.2405,0.2412,1097529.0
+1701362280000,0.2412,0.2413,0.2404,0.2404,1509692.0
+1701362340000,0.2404,0.2405,0.24,0.2402,775657.0
+1701362400000,0.2402,0.2405,0.239,0.2391,2163776.0
+1701362460000,0.2391,0.2396,0.2391,0.2393,568840.0
+1701362520000,0.2392,0.2396,0.2392,0.2395,209262.0
+1701362580000,0.2395,0.2395,0.2391,0.2393,401658.0
+1701362640000,0.2394,0.2394,0.2391,0.2391,476444.0
+1701362700000,0.2391,0.2393,0.2388,0.2392,556504.0
+1701362760000,0.2392,0.2411,0.2392,0.2411,1424363.0
+1701362820000,0.2411,0.2412,0.2408,0.2409,953588.0
+1701362880000,0.2408,0.242,0.2407,0.2413,3160846.0
+1701362940000,0.2412,0.2413,0.2406,0.2409,1175797.0
+1701363000000,0.2408,0.241,0.2402,0.2406,597944.0
+1701363060000,0.2407,0.2407,0.2404,0.2405,372051.0
+1701363120000,0.2405,0.2407,0.2402,0.2402,641827.0
+1701363180000,0.2403,0.2404,0.2395,0.2398,955347.0
+1701363240000,0.2399,0.2402,0.2396,0.2399,983712.0
+1701363300000,0.24,0.2405,0.2399,0.2402,832722.0
+1701363360000,0.2403,0.2409,0.2401,0.2402,802900.0
+1701363420000,0.2403,0.2404,0.24,0.2402,525133.0
+1701363480000,0.2402,0.2405,0.2401,0.2403,379637.0
+1701363540000,0.2402,0.241,0.2402,0.2405,626883.0
+1701363600000,0.2405,0.2414,0.2402,0.2411,1125241.0
+1701363660000,0.2411,0.2419,0.2411,0.2416,1166707.0
+1701363720000,0.2415,0.2424,0.2414,0.2419,1347967.0
+1701363780000,0.2418,0.2421,0.2412,0.2419,1818652.0
+1701363840000,0.2418,0.2426,0.2417,0.2421,2019743.0
+1701363900000,0.242,0.2423,0.2415,0.2416,1482184.0
+1701363960000,0.2416,0.2416,0.2409,0.2411,1846637.0
+1701364020000,0.241,0.2411,0.2407,0.2408,818662.0
+1701364080000,0.2407,0.2412,0.2405,0.2407,844980.0
+1701364140000,0.2407,0.2412,0.2407,0.2411,470205.0
+1701364200000,0.241,0.2412,0.2409,0.2411,345379.0
+1701364260000,0.2411,0.2412,0.2408,0.2411,377091.0
+1701364320000,0.2411,0.2419,0.2408,0.2418,956946.0
+1701364380000,0.2418,0.2418,0.2414,0.2417,381869.0
+1701364440000,0.2417,0.2417,0.2411,0.2416,557827.0
+1701364500000,0.2416,0.2418,0.2408,0.2408,756500.0
+1701364560000,0.2407,0.2411,0.2405,0.2411,825898.0
+1701364620000,0.2411,0.2411,0.2406,0.2407,356937.0
+1701364680000,0.2408,0.2415,0.2405,0.2414,1055088.0
+1701364740000,0.2415,0.2417,0.2407,0.2409,649890.0
+1701364800000,0.241,0.241,0.2407,0.2409,466632.0
+1701364860000,0.241,0.2412,0.2408,0.2412,319902.0
+1701364920000,0.2412,0.2417,0.241,0.2416,604196.0
+1701364980000,0.2416,0.2416,0.2396,0.2396,1186605.0
+1701365040000,0.2397,0.2405,0.2396,0.2403,833518.0
+1701365100000,0.2403,0.2404,0.2399,0.2404,280078.0
+1701365160000,0.2404,0.241,0.2402,0.2408,427655.0
+1701365220000,0.2409,0.2409,0.2402,0.2402,342189.0
+1701365280000,0.2403,0.2412,0.2402,0.2412,305318.0
+1701365340000,0.2412,0.2417,0.2411,0.2415,565026.0
+1701365400000,0.2416,0.2416,0.2412,0.2414,529582.0
+1701365460000,0.2415,0.2417,0.2412,0.2414,522111.0
+1701365520000,0.2415,0.2421,0.2412,0.2415,949971.0
+1701365580000,0.2416,0.2421,0.2415,0.2418,593914.0
+1701365640000,0.2418,0.2418,0.2416,0.2416,250217.0
+1701365700000,0.2417,0.2417,0.241,0.2412,755346.0
+1701365760000,0.2413,0.2413,0.2409,0.2409,228987.0
+1701365820000,0.241,0.2412,0.2407,0.241,465223.0
+1701365880000,0.2411,0.2411,0.2404,0.2405,399538.0
+1701365940000,0.2405,0.2408,0.24,0.2402,719505.0
+1701366000000,0.2402,0.2403,0.2401,0.2401,302514.0
+1701366060000,0.2402,0.2404,0.2398,0.2402,764954.0
+1701366120000,0.2402,0.2406,0.2402,0.2406,314996.0
+1701366180000,0.2406,0.2409,0.2402,0.2407,532230.0
+1701366240000,0.2408,0.2412,0.2406,0.2412,229494.0
+1701366300000,0.2412,0.2412,0.2405,0.2405,415888.0
+1701366360000,0.2406,0.2408,0.2404,0.2408,307216.0
+1701366420000,0.2408,0.2408,0.2406,0.2407,123737.0
+1701366480000,0.2406,0.2407,0.2403,0.2403,289757.0
+1701366540000,0.2404,0.2405,0.2401,0.2401,455588.0
+1701366600000,0.2402,0.2402,0.2399,0.2399,420866.0
+1701366660000,0.24,0.2402,0.2396,0.2399,390159.0
+1701366720000,0.2399,0.2401,0.2397,0.24,638761.0
+1701366780000,0.24,0.2403,0.2398,0.2403,646820.0
+1701366840000,0.2403,0.2406,0.2402,0.2406,260314.0
+1701366900000,0.2406,0.2406,0.2401,0.2404,294885.0
+1701366960000,0.2404,0.2406,0.2402,0.2403,325575.0
+1701367020000,0.2404,0.2406,0.2402,0.2404,277646.0
+1701367080000,0.2404,0.2406,0.2402,0.2404,528039.0
+1701367140000,0.2404,0.241,0.24,0.2408,1269449.0
+1701367200000,0.2408,0.2409,0.2405,0.2408,562804.0
+1701367260000,0.2408,0.241,0.2404,0.2407,504527.0
+1701367320000,0.2406,0.241,0.2406,0.2408,231498.0
+1701367380000,0.2409,0.241,0.2406,0.2407,251351.0
+1701367440000,0.2408,0.2413,0.2405,0.2409,1368470.0
+1701367500000,0.241,0.241,0.2407,0.2408,246822.0
+1701367560000,0.2408,0.2408,0.2405,0.2407,375250.0
+1701367620000,0.2408,0.2409,0.2405,0.2406,177838.0
+1701367680000,0.2406,0.2407,0.2402,0.2405,631940.0
+1701367740000,0.2406,0.2412,0.2403,0.2411,573407.0
+1701367800000,0.2411,0.2411,0.2407,0.241,483682.0
+1701367860000,0.2411,0.2412,0.2407,0.241,810516.0
+1701367920000,0.241,0.2412,0.2409,0.2411,216533.0
+1701367980000,0.2412,0.2417,0.2411,0.2414,741887.0
+1701368040000,0.2414,0.2421,0.2412,0.2421,1318734.0
+1701368100000,0.2421,0.2421,0.2416,0.2418,619867.0
+1701368160000,0.2419,0.2421,0.2415,0.2421,798650.0
+1701368220000,0.2421,0.2422,0.2419,0.2421,630679.0
+1701368280000,0.2422,0.2423,0.2418,0.2419,835777.0
+1701368340000,0.2419,0.2426,0.2419,0.2421,729303.0
+1701368400000,0.2421,0.2425,0.2418,0.2424,454113.0
+1701368460000,0.2425,0.2431,0.2425,0.2429,1011578.0
+1701368520000,0.2428,0.2429,0.242,0.2427,1088183.0
+1701368580000,0.2427,0.2435,0.2425,0.2431,1284313.0
+1701368640000,0.243,0.2436,0.2429,0.2429,1092761.0
+1701368700000,0.2429,0.2436,0.2428,0.2434,918674.0
+1701368760000,0.2434,0.2436,0.2432,0.2432,531706.0
+1701368820000,0.2432,0.2435,0.243,0.2434,334625.0
+1701368880000,0.2434,0.244,0.2434,0.2438,708868.0
+1701368940000,0.2438,0.244,0.2437,0.2439,407685.0
+1701369000000,0.2438,0.2439,0.2429,0.2432,1479950.0
+1701369060000,0.2433,0.2436,0.2431,0.2435,710018.0
+1701369120000,0.2435,0.2439,0.2435,0.2437,572534.0
+1701369180000,0.2437,0.2438,0.2428,0.2431,555250.0
+1701369240000,0.243,0.2436,0.2428,0.2435,643680.0
+1701369300000,0.2434,0.2447,0.2432,0.2432,3126667.0
+1701369360000,0.2432,0.2432,0.2423,0.2426,1444343.0
+1701369420000,0.2425,0.2426,0.2421,0.2422,580974.0
+1701369480000,0.2421,0.2422,0.242,0.2421,225883.0
+1701369540000,0.242,0.2423,0.2417,0.242,1116356.0
+1701369600000,0.242,0.2421,0.2408,0.241,1524637.0
+1701369660000,0.2409,0.2413,0.2409,0.2412,1437248.0
+1701369720000,0.2412,0.2413,0.2404,0.2406,900706.0
+1701369780000,0.2406,0.2412,0.2406,0.2409,331846.0
+1701369840000,0.2408,0.2409,0.2403,0.2405,807243.0
+1701369900000,0.2405,0.241,0.2405,0.2409,404042.0
+1701369960000,0.2409,0.2412,0.2409,0.241,443119.0
+1701370020000,0.241,0.2415,0.2409,0.2414,618071.0
+1701370080000,0.2413,0.2414,0.2409,0.2412,372725.0
+1701370140000,0.2412,0.2413,0.2408,0.2408,365449.0
+1701370200000,0.2408,0.241,0.2405,0.2409,413108.0
+1701370260000,0.2409,0.2411,0.2409,0.2411,214461.0
+1701370320000,0.2411,0.2411,0.2407,0.241,297893.0
+1701370380000,0.2409,0.2418,0.2409,0.2414,1359487.0
+1701370440000,0.2414,0.2414,0.241,0.2413,420428.0
+1701370500000,0.2412,0.2414,0.2409,0.241,448060.0
+1701370560000,0.2411,0.2411,0.2408,0.2408,141524.0
+1701370620000,0.2408,0.2413,0.2408,0.2412,408724.0
+1701370680000,0.2411,0.2412,0.2409,0.2409,115964.0
+1701370740000,0.2409,0.2412,0.2409,0.241,305171.0
+1701370800000,0.241,0.2411,0.2408,0.241,526517.0
+1701370860000,0.241,0.2411,0.2404,0.2406,1237925.0
+1701370920000,0.2406,0.2406,0.2397,0.2398,964207.0
+1701370980000,0.2398,0.2399,0.2395,0.2395,1273835.0
+1701371040000,0.2396,0.2398,0.2394,0.2396,1112600.0
+1701371100000,0.2396,0.2399,0.2395,0.2397,404351.0
+1701371160000,0.2397,0.2399,0.2396,0.2398,257248.0
+1701371220000,0.2398,0.2403,0.2398,0.2401,261721.0
+1701371280000,0.2401,0.2403,0.2399,0.2401,582541.0
+1701371340000,0.2402,0.2405,0.2401,0.2402,371204.0
+1701371400000,0.2402,0.2402,0.2399,0.2399,161956.0
+1701371460000,0.24,0.2405,0.24,0.2404,438880.0
+1701371520000,0.2404,0.2405,0.2403,0.2405,204673.0
+1701371580000,0.2405,0.2414,0.2404,0.2413,642842.0
+1701371640000,0.2414,0.2414,0.2409,0.2412,468719.0
+1701371700000,0.2411,0.2413,0.2408,0.2412,355909.0
+1701371760000,0.2412,0.2414,0.241,0.2413,505511.0
+1701371820000,0.2413,0.2421,0.2413,0.242,1007792.0
+1701371880000,0.242,0.2421,0.2416,0.2416,927557.0
+1701371940000,0.2416,0.242,0.2416,0.2418,363782.0
+1701372000000,0.2417,0.2418,0.2416,0.2416,131042.0
+1701372060000,0.2416,0.2422,0.2415,0.2418,633430.0
+1701372120000,0.2417,0.2425,0.2417,0.2424,698009.0
+1701372180000,0.2423,0.2427,0.2421,0.2426,482884.0
+1701372240000,0.2426,0.2426,0.2421,0.2426,651198.0
+1701372300000,0.2425,0.2427,0.2424,0.2427,293568.0
+1701372360000,0.2426,0.2432,0.2426,0.243,626055.0
+1701372420000,0.2431,0.2435,0.2428,0.2434,645422.0
+1701372480000,0.2433,0.2438,0.2433,0.2437,909014.0
+1701372540000,0.2436,0.2437,0.2432,0.2432,501101.0
+1701372600000,0.2432,0.2435,0.2431,0.2433,690773.0
+1701372660000,0.2432,0.2439,0.2431,0.2439,565411.0
+1701372720000,0.2438,0.2439,0.2434,0.2435,436987.0
+1701372780000,0.2435,0.2437,0.2433,0.2437,313734.0
+1701372840000,0.2436,0.2438,0.2433,0.2434,296419.0
+1701372900000,0.2434,0.2435,0.2432,0.2433,352679.0
+1701372960000,0.2433,0.2435,0.2423,0.2425,964190.0
+1701373020000,0.2425,0.243,0.2425,0.2427,432258.0
+1701373080000,0.2427,0.2431,0.2427,0.2429,233972.0
+1701373140000,0.2428,0.243,0.2428,0.2429,126438.0
+1701373200000,0.2428,0.2429,0.2428,0.2428,99093.0
+1701373260000,0.2428,0.244,0.2428,0.2439,685499.0
+1701373320000,0.2439,0.244,0.2435,0.2437,439726.0
+1701373380000,0.2436,0.2439,0.2436,0.2439,279409.0
+1701373440000,0.2438,0.2442,0.2438,0.2441,548886.0
+1701373500000,0.244,0.2441,0.2428,0.2429,736642.0
+1701373560000,0.2429,0.2434,0.2427,0.243,731170.0
+1701373620000,0.2429,0.243,0.2424,0.2425,242437.0
+1701373680000,0.2425,0.2426,0.2423,0.2425,334493.0
+1701373740000,0.2424,0.2426,0.242,0.2421,223772.0
+1701373800000,0.242,0.2421,0.2416,0.2418,698908.0
+1701373860000,0.2417,0.2419,0.2414,0.2414,848863.0
+1701373920000,0.2413,0.2417,0.2406,0.2408,1573583.0
+1701373980000,0.2409,0.2413,0.2404,0.2407,820208.0
+1701374040000,0.2407,0.2414,0.2404,0.2413,480165.0
+1701374100000,0.2413,0.2415,0.2412,0.2412,346890.0
+1701374160000,0.2413,0.2413,0.2409,0.2409,343005.0
+1701374220000,0.241,0.241,0.2406,0.2408,542996.0
+1701374280000,0.2408,0.2409,0.2406,0.2407,454101.0
+1701374340000,0.2407,0.2408,0.2406,0.2407,272780.0
+1701374400000,0.2407,0.2409,0.2402,0.2406,727942.0
+1701374460000,0.2406,0.2406,0.2398,0.24,1109436.0
+1701374520000,0.2401,0.2404,0.24,0.2403,547813.0
+1701374580000,0.2403,0.2405,0.2401,0.2404,96939.0
+1701374640000,0.2405,0.2405,0.2393,0.2398,1585904.0
+1701374700000,0.2399,0.2402,0.2397,0.2398,394217.0
+1701374760000,0.2399,0.2399,0.2394,0.2395,520999.0
+1701374820000,0.2395,0.2399,0.2394,0.2398,399786.0
+1701374880000,0.2399,0.2399,0.2393,0.2393,415888.0
+1701374940000,0.2393,0.2393,0.2383,0.2389,2367941.0
+1701375000000,0.239,0.2393,0.2389,0.2389,650044.0
+1701375060000,0.239,0.2391,0.2386,0.2388,498439.0
+1701375120000,0.2387,0.2388,0.2383,0.2383,1348600.0
+1701375180000,0.2384,0.2387,0.2382,0.2385,463413.0
+1701375240000,0.2386,0.2386,0.2384,0.2384,306815.0
+1701375300000,0.2385,0.2389,0.2383,0.2386,542152.0
+1701375360000,0.2387,0.2391,0.2386,0.2387,566649.0
+1701375420000,0.2387,0.2391,0.2386,0.2391,239567.0
+1701375480000,0.2391,0.2394,0.239,0.2393,782422.0
+1701375540000,0.2393,0.2394,0.2387,0.2388,261097.0
+1701375600000,0.2389,0.2392,0.2388,0.2391,457379.0
+1701375660000,0.2392,0.2393,0.2391,0.2391,296492.0
+1701375720000,0.2392,0.2397,0.2388,0.2397,718856.0
+1701375780000,0.2397,0.24,0.2396,0.2396,456902.0
+1701375840000,0.2397,0.2397,0.2393,0.2395,471289.0
+1701375900000,0.2394,0.2395,0.2392,0.2395,397857.0
+1701375960000,0.2395,0.2396,0.2393,0.2396,349850.0
+1701376020000,0.2397,0.2399,0.2393,0.2397,570697.0
+1701376080000,0.2398,0.2398,0.2395,0.2395,199208.0
+1701376140000,0.2396,0.2403,0.2394,0.24,640906.0
+1701376200000,0.2401,0.2401,0.2396,0.24,418668.0
+1701376260000,0.24,0.2401,0.2397,0.2401,204828.0
+1701376320000,0.2401,0.2401,0.2397,0.2399,286312.0
+1701376380000,0.2399,0.24,0.2397,0.2397,135344.0
+1701376440000,0.2398,0.2398,0.2394,0.2394,286454.0
+1701376500000,0.2395,0.2398,0.2394,0.2398,208543.0
+1701376560000,0.2398,0.2411,0.2398,0.2409,1132702.0
+1701376620000,0.241,0.2412,0.2406,0.2408,460317.0
+1701376680000,0.2409,0.2409,0.2403,0.2405,726024.0
+1701376740000,0.2405,0.2405,0.2401,0.2401,177991.0
+1701376800000,0.2402,0.2408,0.2401,0.2407,413863.0
+1701376860000,0.2407,0.2408,0.2406,0.2408,137378.0
+1701376920000,0.2408,0.2412,0.2407,0.2409,1085888.0
+1701376980000,0.2409,0.2409,0.2406,0.2407,378602.0
+1701377040000,0.2407,0.2407,0.2404,0.2405,241204.0
+1701377100000,0.2406,0.2407,0.2402,0.2405,553047.0
+1701377160000,0.2406,0.2407,0.2402,0.2403,258098.0
+1701377220000,0.2403,0.2404,0.2399,0.2399,478822.0
+1701377280000,0.24,0.2401,0.2398,0.2401,463773.0
+1701377340000,0.2401,0.2403,0.2401,0.2401,145729.0
+1701377400000,0.2402,0.2407,0.24,0.2406,582243.0
+1701377460000,0.2407,0.2407,0.2404,0.2404,239561.0
+1701377520000,0.2405,0.2407,0.2405,0.2406,182496.0
+1701377580000,0.2407,0.2409,0.2406,0.2408,214768.0
+1701377640000,0.2408,0.2409,0.2406,0.2408,163975.0
+1701377700000,0.2408,0.2408,0.2403,0.2404,274754.0
+1701377760000,0.2405,0.2406,0.2403,0.2404,214463.0
+1701377820000,0.2404,0.241,0.2403,0.2409,372867.0
+1701377880000,0.2409,0.2409,0.2405,0.2407,473660.0
+1701377940000,0.2407,0.2409,0.2405,0.2406,235079.0
+1701378000000,0.2406,0.2408,0.2402,0.2402,352189.0
+1701378060000,0.2402,0.2405,0.2402,0.2405,257207.0
+1701378120000,0.2404,0.2406,0.2403,0.2403,153617.0
+1701378180000,0.2403,0.2405,0.2401,0.2402,274890.0
+1701378240000,0.2401,0.2401,0.2392,0.2397,821865.0
+1701378300000,0.2397,0.2399,0.2396,0.2396,223884.0
+1701378360000,0.2397,0.2399,0.2397,0.2399,275255.0
+1701378420000,0.2399,0.2399,0.2398,0.2399,60562.0
+1701378480000,0.2398,0.2399,0.2393,0.2395,281417.0
+1701378540000,0.2394,0.2396,0.2392,0.2392,587554.0
+1701378600000,0.2393,0.2401,0.2392,0.24,612665.0
+1701378660000,0.24,0.2402,0.24,0.2401,214434.0
+1701378720000,0.2402,0.2403,0.2401,0.2403,228554.0
+1701378780000,0.2402,0.2403,0.2399,0.2399,223529.0
+1701378840000,0.24,0.2402,0.2396,0.2398,325189.0
+1701378900000,0.2399,0.2399,0.2396,0.2399,116320.0
+1701378960000,0.2399,0.2399,0.2397,0.2398,73822.0
+1701379020000,0.2399,0.2399,0.2397,0.2397,182884.0
+1701379080000,0.2398,0.2398,0.2392,0.2394,451896.0
+1701379140000,0.2393,0.2394,0.239,0.2393,419625.0
+1701379200000,0.2394,0.2395,0.239,0.239,472433.0
+1701379260000,0.239,0.2398,0.239,0.2398,375496.0
+1701379320000,0.2398,0.2398,0.2391,0.2392,248847.0
+1701379380000,0.2392,0.2394,0.2391,0.2394,379180.0
+1701379440000,0.2394,0.2394,0.2392,0.2392,154339.0
+1701379500000,0.2392,0.2394,0.2391,0.2394,217359.0
+1701379560000,0.2394,0.24,0.2393,0.2399,189456.0
+1701379620000,0.24,0.2401,0.2398,0.24,165103.0
+1701379680000,0.24,0.2403,0.24,0.2403,268320.0
+1701379740000,0.2403,0.2403,0.2401,0.2401,82709.0
+1701379800000,0.2402,0.2406,0.24,0.2404,575282.0
+1701379860000,0.2405,0.2406,0.2402,0.2405,233828.0
+1701379920000,0.2405,0.2406,0.2402,0.2402,159474.0
+1701379980000,0.2403,0.2403,0.2401,0.2403,148632.0
+1701380040000,0.2403,0.2404,0.2402,0.2403,155456.0
+1701380100000,0.2404,0.2407,0.2403,0.2404,620439.0
+1701380160000,0.2405,0.2407,0.2404,0.2404,205095.0
+1701380220000,0.2404,0.2404,0.2402,0.2402,45735.0
+1701380280000,0.2403,0.2403,0.2402,0.2402,25858.0
+1701380340000,0.2403,0.2404,0.2402,0.2403,123203.0
+1701380400000,0.2404,0.2405,0.2397,0.2398,261438.0
+1701380460000,0.2399,0.24,0.2394,0.2395,331826.0
+1701380520000,0.2395,0.2397,0.239,0.2392,784634.0
+1701380580000,0.2392,0.2393,0.2389,0.2391,440412.0
+1701380640000,0.2391,0.2391,0.2387,0.2389,390279.0
+1701380700000,0.239,0.2392,0.2389,0.2391,333418.0
+1701380760000,0.2391,0.2395,0.2389,0.2391,537551.0
+1701380820000,0.2391,0.2392,0.2389,0.2392,243474.0
+1701380880000,0.2392,0.2397,0.2391,0.2395,518374.0
+1701380940000,0.2396,0.2397,0.2394,0.2396,229367.0
+1701381000000,0.2397,0.2398,0.2395,0.2397,263003.0
+1701381060000,0.2398,0.24,0.2397,0.2399,372668.0
+1701381120000,0.24,0.24,0.2397,0.2398,182991.0
+1701381180000,0.2398,0.2398,0.2397,0.2398,72550.0
+1701381240000,0.2398,0.2398,0.2394,0.2394,202708.0
+1701381300000,0.2394,0.2398,0.2394,0.2397,174682.0
+1701381360000,0.2398,0.24,0.2397,0.2399,279255.0
+1701381420000,0.2399,0.2399,0.2396,0.2396,106350.0
+1701381480000,0.2397,0.2397,0.2395,0.2396,189690.0
+1701381540000,0.2397,0.2397,0.2394,0.2396,62415.0
+1701381600000,0.2396,0.2396,0.2394,0.2394,230066.0
+1701381660000,0.2395,0.2395,0.2385,0.2386,713975.0
+1701381720000,0.2386,0.2392,0.2386,0.239,539232.0
+1701381780000,0.2391,0.2392,0.2389,0.2389,154414.0
+1701381840000,0.239,0.239,0.2386,0.2386,316920.0
+1701381900000,0.2386,0.2388,0.2386,0.2387,270336.0
+1701381960000,0.2387,0.2387,0.2382,0.2383,1068880.0
+1701382020000,0.2383,0.239,0.2382,0.239,1168172.0
+1701382080000,0.239,0.2398,0.239,0.2397,974428.0
+1701382140000,0.2397,0.2398,0.2394,0.2398,347517.0
+1701382200000,0.2397,0.2398,0.2395,0.2397,371037.0
+1701382260000,0.2396,0.2399,0.2396,0.2397,359895.0
+1701382320000,0.2397,0.24,0.2396,0.24,260511.0
+1701382380000,0.2399,0.24,0.2398,0.24,242122.0
+1701382440000,0.24,0.24,0.2397,0.2398,250715.0
+1701382500000,0.2398,0.24,0.2393,0.2393,517329.0
+1701382560000,0.2394,0.2394,0.2387,0.2388,586486.0
+1701382620000,0.2387,0.2388,0.2386,0.2386,174722.0
+1701382680000,0.2387,0.2389,0.2386,0.2387,282154.0
+1701382740000,0.2388,0.2389,0.2387,0.2387,180230.0
+1701382800000,0.2388,0.2389,0.2385,0.2385,266227.0
+1701382860000,0.2385,0.2386,0.2383,0.2384,487180.0
+1701382920000,0.2384,0.2386,0.2383,0.2383,424234.0
+1701382980000,0.2384,0.2387,0.2384,0.2387,341416.0
+1701383040000,0.2386,0.2389,0.2386,0.2388,210929.0
+1701383100000,0.2389,0.2391,0.2388,0.2391,179470.0
+1701383160000,0.2391,0.2397,0.239,0.2396,279251.0
+1701383220000,0.2396,0.2399,0.2394,0.2394,729906.0
+1701383280000,0.2394,0.2401,0.2393,0.2397,591817.0
+1701383340000,0.2397,0.2401,0.2396,0.24,382184.0
+1701383400000,0.2399,0.2401,0.2396,0.2398,247930.0
+1701383460000,0.2398,0.2398,0.2396,0.2397,155299.0
+1701383520000,0.2396,0.2398,0.2396,0.2397,105983.0
+1701383580000,0.2397,0.24,0.2397,0.24,241580.0
+1701383640000,0.2399,0.2401,0.2397,0.24,311706.0
+1701383700000,0.24,0.2402,0.2398,0.2398,171934.0
+1701383760000,0.2398,0.2398,0.2394,0.2395,347442.0
+1701383820000,0.2395,0.2398,0.2395,0.2397,167830.0
+1701383880000,0.2398,0.2402,0.2398,0.2402,257407.0
+1701383940000,0.2402,0.2406,0.24,0.2405,760511.0
+1701384000000,0.2404,0.2406,0.2402,0.2403,340549.0
+1701384060000,0.2402,0.2403,0.2402,0.2403,152765.0
+1701384120000,0.2403,0.2403,0.2402,0.2402,85234.0
+1701384180000,0.2403,0.2406,0.2402,0.2405,248827.0
+1701384240000,0.2406,0.2406,0.2405,0.2406,199388.0
+1701384300000,0.2405,0.2406,0.24,0.24,716630.0
+1701384360000,0.24,0.2401,0.2394,0.2394,513721.0
+1701384420000,0.2395,0.2398,0.2394,0.2397,256223.0
+1701384480000,0.2398,0.2398,0.2395,0.2396,173827.0
+1701384540000,0.2396,0.2397,0.2391,0.2392,508707.0
+1701384600000,0.2392,0.2394,0.2391,0.2392,225694.0
+1701384660000,0.2392,0.2393,0.2392,0.2392,84972.0
+1701384720000,0.2393,0.2398,0.2392,0.2398,506470.0
+1701384780000,0.2398,0.2399,0.2397,0.2398,72715.0
+1701384840000,0.2399,0.2401,0.2399,0.2401,130346.0
+1701384900000,0.2401,0.2401,0.2397,0.2398,231207.0
+1701384960000,0.2397,0.2398,0.2395,0.2395,124196.0
+1701385020000,0.2395,0.2395,0.2393,0.2393,97910.0
+1701385080000,0.2394,0.2394,0.2391,0.2392,203504.0
+1701385140000,0.2392,0.2392,0.2389,0.2389,275065.0
+1701385200000,0.2389,0.2392,0.2388,0.2388,506969.0
+1701385260000,0.2389,0.2391,0.2386,0.2387,580189.0
+1701385320000,0.2386,0.2388,0.2385,0.2386,450571.0
+1701385380000,0.2386,0.2389,0.2384,0.2388,528733.0
+1701385440000,0.2388,0.2393,0.2387,0.2393,470806.0
+1701385500000,0.2393,0.2397,0.2392,0.2396,418922.0
+1701385560000,0.2396,0.2399,0.2394,0.2398,518102.0
+1701385620000,0.2399,0.24,0.2395,0.2398,378867.0
+1701385680000,0.2398,0.24,0.2398,0.2399,314636.0
+1701385740000,0.2399,0.2401,0.2396,0.2401,306933.0
+1701385800000,0.2401,0.2401,0.2398,0.2399,298188.0
+1701385860000,0.24,0.2402,0.24,0.2402,159496.0
+1701385920000,0.2402,0.2403,0.2401,0.2403,255992.0
+1701385980000,0.2402,0.2405,0.2401,0.2402,869587.0
+1701386040000,0.2403,0.2403,0.2397,0.2402,650229.0
+1701386100000,0.2402,0.2402,0.2397,0.24,314534.0
+1701386160000,0.2401,0.2404,0.2401,0.2404,421938.0
+1701386220000,0.2403,0.2404,0.24,0.2402,264066.0
+1701386280000,0.2402,0.2408,0.2402,0.2408,284111.0
+1701386340000,0.2407,0.2411,0.2407,0.241,568913.0
+1701386400000,0.2411,0.2414,0.2409,0.2414,761716.0
+1701386460000,0.2413,0.2416,0.2411,0.2415,680691.0
+1701386520000,0.2416,0.242,0.2415,0.2419,942802.0
+1701386580000,0.2418,0.242,0.2414,0.2415,1007623.0
+1701386640000,0.2416,0.2419,0.2411,0.2417,896324.0
+1701386700000,0.2417,0.2417,0.2413,0.2417,410762.0
+1701386760000,0.2416,0.2423,0.2416,0.2422,889450.0
+1701386820000,0.2423,0.2424,0.242,0.2423,270384.0
+1701386880000,0.2422,0.2424,0.2421,0.2423,330931.0
+1701386940000,0.2423,0.2425,0.2421,0.2424,531036.0
+1701387000000,0.2424,0.2426,0.2424,0.2424,347503.0
+1701387060000,0.2425,0.2428,0.2423,0.2424,690903.0
+1701387120000,0.2424,0.2427,0.2424,0.2427,356848.0
+1701387180000,0.2426,0.2426,0.242,0.2422,916128.0
+1701387240000,0.2422,0.2423,0.2416,0.2416,686368.0
+1701387300000,0.2415,0.2416,0.2412,0.2413,376259.0
+1701387360000,0.2414,0.2417,0.2413,0.2416,298825.0
+1701387420000,0.2416,0.2417,0.2412,0.2412,293968.0
+1701387480000,0.2412,0.2412,0.2404,0.2408,1242991.0
+1701387540000,0.2408,0.2408,0.2405,0.2408,321537.0
+1701387600000,0.2408,0.2409,0.2405,0.2408,452966.0
+1701387660000,0.2409,0.2409,0.2407,0.2408,185606.0
+1701387720000,0.2408,0.241,0.2407,0.2409,174995.0
+1701387780000,0.2409,0.2411,0.2409,0.2409,269349.0
+1701387840000,0.241,0.2412,0.241,0.2411,239791.0
+1701387900000,0.2411,0.2412,0.2409,0.2412,228994.0
+1701387960000,0.2412,0.2414,0.241,0.2413,278443.0
+1701388020000,0.2413,0.2414,0.2411,0.2411,291953.0
+1701388080000,0.2411,0.2414,0.2411,0.2413,224682.0
+1701388140000,0.2412,0.2413,0.2411,0.2411,105625.0
+1701388200000,0.2411,0.2411,0.2405,0.2407,656794.0
+1701388260000,0.2407,0.2407,0.2404,0.2407,248765.0
+1701388320000,0.2406,0.2407,0.2404,0.2405,194367.0
+1701388380000,0.2405,0.2407,0.2404,0.2406,251970.0
+1701388440000,0.2406,0.2407,0.2404,0.2406,223929.0
+1701388500000,0.2406,0.2407,0.2404,0.2404,366527.0
+1701388560000,0.2404,0.2405,0.2401,0.2401,387055.0
+1701388620000,0.2402,0.2403,0.2398,0.24,421290.0
+1701388680000,0.2399,0.24,0.2391,0.2392,704906.0
+1701388740000,0.2392,0.2393,0.239,0.2392,621217.0
+1701388800000,0.2393,0.2396,0.2387,0.2391,1849187.0
+1701388860000,0.239,0.2406,0.2389,0.2402,2402850.0
+1701388920000,0.2403,0.2419,0.2402,0.2414,2394175.0
+1701388980000,0.2414,0.2415,0.2404,0.2408,858690.0
+1701389040000,0.2408,0.2409,0.2401,0.2401,534486.0
+1701389100000,0.24,0.2401,0.2393,0.2394,745454.0
+1701389160000,0.2393,0.2394,0.2366,0.2369,3701433.0
+1701389220000,0.2369,0.2374,0.2357,0.2357,6142671.0
+1701389280000,0.2358,0.2376,0.2358,0.2371,3175803.0
+1701389340000,0.2371,0.2375,0.2362,0.2367,1754014.0
+1701389400000,0.2367,0.2373,0.2366,0.2372,1160604.0
+1701389460000,0.2371,0.2381,0.237,0.2377,977126.0
+1701389520000,0.2378,0.2378,0.2371,0.2371,676214.0
+1701389580000,0.2372,0.2372,0.2367,0.2368,568763.0
+1701389640000,0.2368,0.2368,0.2364,0.2364,301577.0
+1701389700000,0.2364,0.2371,0.2364,0.2369,965153.0
+1701389760000,0.2369,0.2373,0.2369,0.2372,512493.0
+1701389820000,0.2372,0.2374,0.2364,0.2368,1311829.0
+1701389880000,0.2368,0.2373,0.2368,0.237,351270.0
+1701389940000,0.2371,0.2375,0.2371,0.2372,443108.0
+1701390000000,0.2373,0.2376,0.2371,0.2374,621856.0
+1701390060000,0.2374,0.2374,0.2362,0.2364,1039481.0
+1701390120000,0.2364,0.2367,0.2359,0.236,947275.0
+1701390180000,0.236,0.2373,0.2359,0.2371,1164391.0
+1701390240000,0.237,0.2371,0.2369,0.237,143978.0
+1701390300000,0.2371,0.2373,0.237,0.237,376535.0
+1701390360000,0.237,0.237,0.236,0.2363,572704.0
+1701390420000,0.2363,0.2368,0.234,0.2347,6429173.0
+1701390480000,0.2346,0.2358,0.2346,0.235,2636968.0
+1701390540000,0.2351,0.2351,0.2339,0.2344,1646764.0
+1701390600000,0.2345,0.235,0.2345,0.2349,1421470.0
+1701390660000,0.2349,0.2353,0.2348,0.2352,725558.0
+1701390720000,0.2352,0.2354,0.2352,0.2352,460175.0
+1701390780000,0.2353,0.236,0.2351,0.2358,903779.0
+1701390840000,0.2359,0.236,0.2353,0.2353,522186.0
+1701390900000,0.2354,0.2355,0.2344,0.2349,1807564.0
+1701390960000,0.2349,0.235,0.2343,0.2344,807710.0
+1701391020000,0.2344,0.2344,0.2338,0.2343,1440693.0
+1701391080000,0.2343,0.2348,0.2342,0.2347,1165320.0
+1701391140000,0.2347,0.2352,0.2345,0.2351,790045.0
+1701391200000,0.235,0.2356,0.235,0.2355,573236.0
+1701391260000,0.2355,0.2356,0.2354,0.2356,246597.0
+1701391320000,0.2355,0.2358,0.2352,0.2355,620730.0
+1701391380000,0.2354,0.236,0.2354,0.2358,438408.0
+1701391440000,0.2358,0.2368,0.2357,0.2366,1301347.0
+1701391500000,0.2366,0.2374,0.2365,0.2369,1505052.0
+1701391560000,0.2369,0.237,0.2364,0.2364,469988.0
+1701391620000,0.2364,0.2365,0.2351,0.2356,1871133.0
+1701391680000,0.2355,0.2358,0.2352,0.2355,559912.0
+1701391740000,0.2355,0.2365,0.2355,0.2362,814309.0
+1701391800000,0.2363,0.2367,0.2362,0.2367,442119.0
+1701391860000,0.2367,0.2376,0.2367,0.2368,1619508.0
+1701391920000,0.2367,0.2369,0.2363,0.2365,578806.0
+1701391980000,0.2365,0.2365,0.2358,0.236,455828.0
+1701392040000,0.236,0.2361,0.2357,0.2358,481616.0
+1701392100000,0.2358,0.236,0.2355,0.2359,438482.0
+1701392160000,0.236,0.2364,0.236,0.2364,316749.0
+1701392220000,0.2363,0.2364,0.2355,0.2355,305128.0
+1701392280000,0.2356,0.2356,0.2344,0.2347,1181886.0
+1701392340000,0.2347,0.2353,0.2345,0.2351,800836.0
+1701392400000,0.2351,0.2356,0.235,0.2353,786334.0
+1701392460000,0.2353,0.2354,0.235,0.2352,416404.0
+1701392520000,0.2352,0.2353,0.2346,0.2347,790591.0
+1701392580000,0.2347,0.2352,0.2346,0.2346,722345.0
+1701392640000,0.2346,0.2347,0.2343,0.2345,666637.0
+1701392700000,0.2344,0.2348,0.2343,0.2348,900606.0
+1701392760000,0.2348,0.2352,0.2345,0.2349,421580.0
+1701392820000,0.2348,0.2353,0.2347,0.2352,239897.0
+1701392880000,0.2351,0.2351,0.2344,0.2347,486249.0
+1701392940000,0.2346,0.2349,0.2345,0.2345,421880.0
+1701393000000,0.2346,0.2349,0.2344,0.2349,473131.0
+1701393060000,0.2348,0.2348,0.234,0.2342,773469.0
+1701393120000,0.2343,0.2343,0.2341,0.2342,175592.0
+1701393180000,0.2342,0.2344,0.234,0.2343,531758.0
+1701393240000,0.2344,0.2347,0.2343,0.2345,122110.0
+1701393300000,0.2346,0.2347,0.2344,0.2344,162788.0
+1701393360000,0.2345,0.2349,0.2344,0.2348,490641.0
+1701393420000,0.2348,0.2348,0.2341,0.2342,740388.0
+1701393480000,0.2342,0.2348,0.2333,0.2347,2335944.0
+1701393540000,0.2348,0.2352,0.2347,0.2352,531312.0
+1701393600000,0.2352,0.2353,0.235,0.2352,405513.0
+1701393660000,0.2353,0.2356,0.2352,0.2355,363530.0
+1701393720000,0.2355,0.236,0.2354,0.2359,683161.0
+1701393780000,0.2359,0.2369,0.2358,0.2364,1303805.0
+1701393840000,0.2365,0.237,0.2363,0.2369,660731.0
+1701393900000,0.2369,0.2373,0.2368,0.2373,359040.0
+1701393960000,0.2373,0.238,0.2369,0.2379,1471960.0
+1701394020000,0.2379,0.2386,0.2378,0.238,2766903.0
+1701394080000,0.238,0.2384,0.2373,0.2383,1086401.0
+1701394140000,0.2384,0.2396,0.2384,0.2393,1694196.0
+1701394200000,0.2393,0.2403,0.2389,0.24,2174490.0
+1701394260000,0.24,0.2404,0.2391,0.2394,1427760.0
+1701394320000,0.2395,0.2399,0.2382,0.2384,1701997.0
+1701394380000,0.2383,0.2385,0.2377,0.2379,1033369.0
+1701394440000,0.2379,0.2391,0.2377,0.239,976077.0
+1701394500000,0.2389,0.2393,0.2386,0.2391,736586.0
+1701394560000,0.239,0.2393,0.2388,0.2392,250165.0
+1701394620000,0.2393,0.2399,0.2388,0.2397,1310761.0
+1701394680000,0.2397,0.2398,0.2393,0.2395,238404.0
+1701394740000,0.2395,0.241,0.2395,0.2406,2221737.0
+1701394800000,0.2405,0.2411,0.2405,0.2411,1034042.0
+1701394860000,0.241,0.2421,0.2406,0.2417,2550731.0
+1701394920000,0.2417,0.2418,0.2406,0.241,1485023.0
+1701394980000,0.241,0.2417,0.2408,0.2412,854805.0
+1701395040000,0.2412,0.2416,0.2411,0.2415,533508.0
+1701395100000,0.2415,0.242,0.2409,0.2409,2340866.0
+1701395160000,0.2409,0.2412,0.2399,0.2405,1952712.0
+1701395220000,0.2404,0.2409,0.2403,0.2408,484638.0
+1701395280000,0.2409,0.2413,0.2408,0.241,750335.0
+1701395340000,0.2409,0.2411,0.2407,0.2409,888173.0
+1701395400000,0.2409,0.2409,0.2404,0.2407,280888.0
+1701395460000,0.2407,0.2412,0.2406,0.241,646467.0
+1701395520000,0.2409,0.2412,0.2409,0.241,320661.0
+1701395580000,0.2411,0.2423,0.2407,0.2422,2079858.0
+1701395640000,0.2423,0.2428,0.2421,0.2425,1025375.0
+1701395700000,0.2425,0.244,0.2425,0.244,1723434.0
+1701395760000,0.2439,0.245,0.2438,0.2448,2699508.0
+1701395820000,0.2448,0.2454,0.2444,0.2451,2738170.0
+1701395880000,0.2452,0.2453,0.2437,0.244,3171053.0
+1701395940000,0.2439,0.2444,0.2438,0.2441,931320.0
+1701396000000,0.2441,0.2448,0.2438,0.2438,1593137.0
+1701396060000,0.2438,0.244,0.2427,0.2432,1826379.0
+1701396120000,0.2432,0.2436,0.2432,0.2433,648103.0
+1701396180000,0.2433,0.2433,0.2423,0.2425,1132652.0
+1701396240000,0.2425,0.2429,0.2424,0.2428,412983.0
+1701396300000,0.2427,0.2428,0.2416,0.2418,2312248.0
+1701396360000,0.2417,0.2429,0.2417,0.2424,902850.0
+1701396420000,0.2423,0.2427,0.2421,0.2424,676652.0
+1701396480000,0.2424,0.2427,0.2415,0.2417,1418586.0
+1701396540000,0.2417,0.2419,0.2416,0.2419,180763.0
+1701396600000,0.2418,0.2419,0.2411,0.2414,717908.0
+1701396660000,0.2413,0.2418,0.2413,0.2417,311563.0
+1701396720000,0.2417,0.2421,0.2415,0.2416,318965.0
+1701396780000,0.2415,0.2419,0.2415,0.2418,335754.0
+1701396840000,0.2417,0.2417,0.2412,0.2413,387462.0
+1701396900000,0.2413,0.2417,0.2413,0.2416,420311.0
+1701396960000,0.2416,0.2416,0.2408,0.2409,567740.0
+1701397020000,0.2408,0.2408,0.2402,0.2406,879859.0
+1701397080000,0.2405,0.2407,0.2404,0.2405,377073.0
+1701397140000,0.2404,0.2407,0.2402,0.2405,560410.0
+1701397200000,0.2405,0.2418,0.2405,0.2418,745994.0
+1701397260000,0.2417,0.2421,0.2413,0.242,503107.0
+1701397320000,0.2421,0.2423,0.2416,0.2421,634777.0
+1701397380000,0.242,0.2421,0.2417,0.2419,158868.0
+1701397440000,0.2418,0.2418,0.2414,0.2415,520488.0
+1701397500000,0.2414,0.2418,0.241,0.2411,407380.0
+1701397560000,0.241,0.2413,0.241,0.2412,122332.0
+1701397620000,0.2411,0.2415,0.2409,0.241,769778.0
+1701397680000,0.2409,0.241,0.2404,0.2406,504149.0
+1701397740000,0.2406,0.2408,0.24,0.2403,724904.0
+1701397800000,0.2403,0.2408,0.24,0.2402,908480.0
+1701397860000,0.2401,0.2402,0.2401,0.2402,146660.0
+1701397920000,0.2401,0.2407,0.2401,0.2404,482789.0
+1701397980000,0.2404,0.241,0.2403,0.241,336113.0
+1701398040000,0.2409,0.2411,0.2404,0.2405,462546.0
+1701398100000,0.2405,0.241,0.2405,0.2409,290107.0
+1701398160000,0.2409,0.2414,0.2409,0.2414,238264.0
+1701398220000,0.2413,0.2414,0.2409,0.2409,582976.0
+1701398280000,0.2408,0.2411,0.2404,0.2406,554333.0
+1701398340000,0.2405,0.2411,0.2405,0.241,321437.0
+1701398400000,0.2409,0.2418,0.2409,0.2417,784488.0
+1701398460000,0.2416,0.2421,0.2416,0.242,304050.0
+1701398520000,0.242,0.2421,0.2416,0.2418,343011.0
+1701398580000,0.2417,0.2422,0.2417,0.2422,249737.0
+1701398640000,0.2421,0.2425,0.242,0.2424,363585.0
+1701398700000,0.2423,0.2433,0.2423,0.2428,2214601.0
+1701398760000,0.2428,0.2443,0.2425,0.244,2235766.0
+1701398820000,0.244,0.2467,0.244,0.2459,5652910.0
+1701398880000,0.2458,0.2476,0.2457,0.2475,4052435.0
+1701398940000,0.2475,0.2486,0.2472,0.2476,4609774.0
+1701399000000,0.2476,0.249,0.2475,0.2486,3334755.0
+1701399060000,0.2485,0.2489,0.248,0.2481,1912149.0
+1701399120000,0.248,0.249,0.2474,0.2486,2998316.0
+1701399180000,0.2486,0.2504,0.2486,0.25,4461945.0
+1701399240000,0.25,0.2504,0.2485,0.2501,4332326.0
+1701399300000,0.2501,0.2512,0.2497,0.2509,2808016.0
+1701399360000,0.2509,0.2518,0.2499,0.25,5779722.0
+1701399420000,0.25,0.2504,0.2489,0.249,1759707.0
+1701399480000,0.249,0.2498,0.2484,0.2496,2530234.0
+1701399540000,0.2495,0.251,0.2493,0.2508,1776779.0
+1701399600000,0.2507,0.2525,0.2505,0.2525,3150425.0
+1701399660000,0.2524,0.2549,0.2519,0.2538,6106048.0
+1701399720000,0.2538,0.2541,0.2521,0.254,3804481.0
+1701399780000,0.2539,0.257,0.2534,0.2556,7048367.0
+1701399840000,0.2556,0.256,0.2547,0.2549,3041024.0
+1701399900000,0.2549,0.2566,0.2542,0.2563,3153884.0
+1701399960000,0.2562,0.2565,0.255,0.2556,3606729.0
+1701400020000,0.2556,0.256,0.254,0.2542,3883733.0
+1701400080000,0.2542,0.2547,0.2525,0.2527,2975916.0
+1701400140000,0.2527,0.2535,0.2524,0.2529,2351190.0
+1701400200000,0.2529,0.253,0.251,0.2517,2736207.0
+1701400260000,0.2517,0.254,0.2516,0.253,2503232.0
+1701400320000,0.2529,0.254,0.252,0.2532,1906654.0
+1701400380000,0.2533,0.2543,0.2527,0.2542,1541384.0
+1701400440000,0.2542,0.2555,0.254,0.2541,2506782.0
+1701400500000,0.2541,0.2546,0.2536,0.2538,1945834.0
+1701400560000,0.2538,0.2565,0.2538,0.256,2342733.0
+1701400620000,0.256,0.2574,0.2552,0.2563,3111251.0
+1701400680000,0.2562,0.2568,0.2556,0.2563,2333322.0
+1701400740000,0.2562,0.2564,0.2552,0.2556,1335265.0
+1701400800000,0.2556,0.2568,0.2549,0.2564,2901477.0
+1701400860000,0.2563,0.2564,0.2554,0.2559,1731603.0
+1701400920000,0.2558,0.2559,0.254,0.2544,3228959.0
+1701400980000,0.2543,0.255,0.2531,0.2538,2951102.0
+1701401040000,0.2538,0.2541,0.2526,0.2536,2605163.0
+1701401100000,0.2535,0.2536,0.2528,0.2532,1429906.0
+1701401160000,0.2531,0.2535,0.2522,0.2523,1400783.0
+1701401220000,0.2523,0.2534,0.252,0.2531,1640700.0
+1701401280000,0.253,0.2533,0.2526,0.2532,658317.0
+1701401340000,0.2532,0.2555,0.2531,0.2547,1639163.0
+1701401400000,0.2547,0.255,0.2538,0.254,1657350.0
+1701401460000,0.254,0.2551,0.2537,0.2546,2126054.0
+1701401520000,0.2546,0.2567,0.2546,0.2558,3726697.0
+1701401580000,0.2558,0.2575,0.2553,0.2575,2516987.0
+1701401640000,0.2575,0.2589,0.2567,0.2578,5786779.0
+1701401700000,0.2578,0.2586,0.2573,0.2576,3263646.0
+1701401760000,0.2576,0.259,0.2572,0.258,3725227.0
+1701401820000,0.2581,0.2588,0.2575,0.2584,1889569.0
+1701401880000,0.2584,0.2587,0.2531,0.2566,14709893.0
+1701401940000,0.2565,0.2568,0.2548,0.256,4326541.0
+1701402000000,0.256,0.2566,0.2552,0.2566,2032123.0
+1701402060000,0.2567,0.2575,0.2561,0.2562,2937211.0
+1701402120000,0.2562,0.2564,0.255,0.256,1921079.0
+1701402180000,0.256,0.256,0.255,0.256,1118186.0
+1701402240000,0.2559,0.256,0.2553,0.2556,752639.0
+1701402300000,0.2555,0.2563,0.2551,0.2557,1457650.0
+1701402360000,0.2557,0.2563,0.2552,0.2556,1386540.0
+1701402420000,0.2556,0.2557,0.2545,0.2551,1933095.0
+1701402480000,0.2551,0.2551,0.2544,0.2546,880428.0
+1701402540000,0.2546,0.2553,0.2544,0.2548,1272519.0
+1701402600000,0.2547,0.2548,0.2537,0.2538,1383584.0
+1701402660000,0.2538,0.2546,0.2537,0.2545,1054480.0
+1701402720000,0.2544,0.2556,0.2542,0.2555,1302641.0
+1701402780000,0.2555,0.2558,0.2553,0.2556,752889.0
+1701402840000,0.2556,0.2559,0.2552,0.2557,679416.0
+1701402900000,0.2556,0.2564,0.2554,0.2554,1112302.0
+1701402960000,0.2555,0.2556,0.255,0.2552,560418.0
+1701403020000,0.2551,0.2554,0.2546,0.2548,657961.0
+1701403080000,0.2548,0.2548,0.2543,0.2544,903569.0
+1701403140000,0.2544,0.2545,0.2539,0.2541,940570.0
+1701403200000,0.2541,0.2558,0.254,0.2558,1922272.0
+1701403260000,0.2558,0.257,0.2555,0.2555,1797578.0
+1701403320000,0.2555,0.2567,0.2555,0.2565,1884943.0
+1701403380000,0.2564,0.2568,0.2559,0.2565,854645.0
+1701403440000,0.2565,0.2568,0.2556,0.2559,923515.0
+1701403500000,0.256,0.2564,0.2557,0.2563,1009183.0
+1701403560000,0.2562,0.2585,0.256,0.2579,2354592.0
+1701403620000,0.2579,0.2592,0.2576,0.2589,4911701.0
+1701403680000,0.2588,0.2592,0.2577,0.2589,3505676.0
+1701403740000,0.2589,0.2592,0.2582,0.2584,1720435.0
+1701403800000,0.2584,0.2599,0.2583,0.2596,3855326.0
+1701403860000,0.2597,0.261,0.2595,0.26,4692753.0
+1701403920000,0.2601,0.2607,0.2594,0.2604,2067211.0
+1701403980000,0.2605,0.2609,0.2603,0.2604,1949538.0
+1701404040000,0.2605,0.2616,0.2601,0.2607,3797331.0
+1701404100000,0.2606,0.2609,0.2593,0.2598,2621694.0
+1701404160000,0.2599,0.2612,0.2597,0.2609,1699422.0
+1701404220000,0.2609,0.2617,0.2601,0.2614,2416183.0
+1701404280000,0.2613,0.2623,0.2612,0.2622,2312076.0
+1701404340000,0.2622,0.2626,0.2612,0.2626,3824270.0
+1701404400000,0.2625,0.2632,0.2618,0.2629,2163592.0
+1701404460000,0.2629,0.2633,0.2621,0.2627,2396494.0
+1701404520000,0.2627,0.2627,0.2611,0.2616,3528698.0
+1701404580000,0.2617,0.2617,0.2601,0.2603,2088958.0
+1701404640000,0.2604,0.2609,0.2598,0.2607,2781146.0
+1701404700000,0.2608,0.2608,0.2595,0.2601,1685978.0
+1701404760000,0.2601,0.2603,0.2597,0.2602,831089.0
+1701404820000,0.2603,0.261,0.2601,0.2608,1130795.0
+1701404880000,0.2608,0.2609,0.26,0.2601,1074994.0
+1701404940000,0.26,0.2608,0.2599,0.2607,893838.0
+1701405000000,0.2607,0.2608,0.26,0.2601,1092537.0
+1701405060000,0.2601,0.2613,0.2597,0.2609,2060944.0
+1701405120000,0.261,0.261,0.2603,0.2606,775317.0
+1701405180000,0.2606,0.2608,0.26,0.2603,632791.0
+1701405240000,0.2602,0.2607,0.2598,0.2598,1466156.0
+1701405300000,0.2598,0.26,0.2588,0.259,2511727.0
+1701405360000,0.2589,0.2594,0.2585,0.2593,1682091.0
+1701405420000,0.2593,0.2597,0.2592,0.2595,572296.0
+1701405480000,0.2594,0.2596,0.2591,0.2592,501854.0
+1701405540000,0.2591,0.2595,0.2586,0.2586,932043.0
+1701405600000,0.2586,0.2593,0.2585,0.2593,871764.0
+1701405660000,0.2593,0.26,0.2593,0.2597,749891.0
+1701405720000,0.2597,0.2599,0.2593,0.2598,670805.0
+1701405780000,0.2597,0.26,0.2593,0.2595,568029.0
+1701405840000,0.2594,0.2596,0.2593,0.2593,532486.0
+1701405900000,0.2593,0.2619,0.2593,0.2615,2517427.0
+1701405960000,0.2616,0.2619,0.2605,0.2616,1979382.0
+1701406020000,0.2616,0.2626,0.261,0.2622,2125750.0
+1701406080000,0.2622,0.2627,0.2617,0.2617,1404409.0
+1701406140000,0.2618,0.2621,0.2615,0.2615,716790.0
+1701406200000,0.2614,0.2632,0.2614,0.2625,2750803.0
+1701406260000,0.2626,0.2631,0.2618,0.2619,1660756.0
+1701406320000,0.262,0.2622,0.2617,0.2622,392785.0
+1701406380000,0.2622,0.2634,0.2621,0.2628,1387714.0
+1701406440000,0.2628,0.2628,0.2622,0.2622,813241.0
+1701406500000,0.2622,0.2638,0.2622,0.2634,2392757.0
+1701406560000,0.2633,0.2635,0.2622,0.2622,2263342.0
+1701406620000,0.2623,0.2624,0.2619,0.2621,889692.0
+1701406680000,0.2621,0.2624,0.2619,0.2621,543500.0
+1701406740000,0.2621,0.2633,0.2621,0.2629,1543564.0
+1701406800000,0.263,0.264,0.2614,0.2616,4619800.0
+1701406860000,0.2617,0.2617,0.2598,0.2599,4534485.0
+1701406920000,0.2598,0.2601,0.2584,0.2591,4608114.0
+1701406980000,0.2591,0.2594,0.2585,0.2591,1972077.0
+1701407040000,0.259,0.259,0.2575,0.2577,3096716.0
+1701407100000,0.2577,0.258,0.2572,0.2576,3162452.0
+1701407160000,0.2576,0.2584,0.2576,0.2583,1843637.0
+1701407220000,0.2582,0.2585,0.2577,0.2583,1000498.0
+1701407280000,0.2583,0.2592,0.2583,0.2587,1252827.0
+1701407340000,0.2587,0.2591,0.2582,0.2584,940252.0
+1701407400000,0.2584,0.2595,0.2584,0.2591,1246383.0
+1701407460000,0.2591,0.2596,0.2589,0.2593,902885.0
+1701407520000,0.2593,0.2594,0.2587,0.259,496886.0
+1701407580000,0.259,0.2592,0.2578,0.2578,1503830.0
+1701407640000,0.2579,0.2585,0.2579,0.2583,431411.0
+1701407700000,0.2583,0.2587,0.2576,0.2578,1269591.0
+1701407760000,0.2578,0.2581,0.2576,0.2579,598895.0
+1701407820000,0.2579,0.2579,0.257,0.2573,1261117.0
+1701407880000,0.2573,0.2588,0.2572,0.2587,1525408.0
+1701407940000,0.2586,0.2587,0.258,0.2584,1208272.0
+1701408000000,0.2584,0.2585,0.2577,0.2581,685291.0
+1701408060000,0.258,0.2582,0.2577,0.2579,310537.0
+1701408120000,0.2579,0.2594,0.2579,0.2594,1064126.0
+1701408180000,0.2594,0.2596,0.2589,0.2591,517326.0
+1701408240000,0.259,0.2591,0.2586,0.2589,262853.0
+1701408300000,0.2589,0.2592,0.2587,0.2591,372413.0
+1701408360000,0.259,0.2608,0.259,0.2603,1564081.0
+1701408420000,0.2603,0.2603,0.2589,0.2591,2008782.0
+1701408480000,0.2591,0.2591,0.258,0.2581,1046397.0
+1701408540000,0.2581,0.2583,0.2579,0.2582,615674.0
+1701408600000,0.2581,0.2584,0.2576,0.2577,853407.0
+1701408660000,0.2578,0.2578,0.2561,0.2569,2627270.0
+1701408720000,0.2569,0.2573,0.2564,0.2572,982527.0
+1701408780000,0.2572,0.2572,0.2565,0.2566,764618.0
+1701408840000,0.2566,0.2574,0.2559,0.2573,2536384.0
+1701408900000,0.2573,0.2573,0.2565,0.2571,995480.0
+1701408960000,0.2571,0.2572,0.2569,0.2569,275111.0
+1701409020000,0.2569,0.257,0.2556,0.2559,2040760.0
+1701409080000,0.256,0.2562,0.2545,0.2552,3579286.0
+1701409140000,0.2551,0.2555,0.2547,0.2553,1524076.0
+1701409200000,0.2554,0.2554,0.2546,0.2551,1199090.0
+1701409260000,0.2551,0.2553,0.2549,0.255,429190.0
+1701409320000,0.2551,0.256,0.255,0.2557,1016992.0
+1701409380000,0.2557,0.2557,0.2552,0.2554,478065.0
+1701409440000,0.2555,0.2555,0.2549,0.2551,358538.0
+1701409500000,0.2552,0.2556,0.2551,0.2552,421113.0
+1701409560000,0.2553,0.2559,0.2553,0.2556,596444.0
+1701409620000,0.2556,0.2556,0.2548,0.255,819764.0
+1701409680000,0.255,0.255,0.254,0.2542,1937230.0
+1701409740000,0.2543,0.2548,0.2541,0.2544,1153796.0
+1701409800000,0.2544,0.2549,0.2543,0.2546,378972.0
+1701409860000,0.2546,0.2546,0.2534,0.2536,1570396.0
+1701409920000,0.2537,0.2541,0.2533,0.2534,908250.0
+1701409980000,0.2535,0.2536,0.2525,0.2532,3248345.0
+1701410040000,0.2532,0.2532,0.2523,0.2526,1208166.0
+1701410100000,0.2526,0.2533,0.2524,0.2529,1525798.0
+1701410160000,0.2529,0.2536,0.2529,0.2535,887327.0
+1701410220000,0.2536,0.2544,0.2533,0.2536,1225958.0
+1701410280000,0.2536,0.2541,0.2536,0.2541,637493.0
+1701410340000,0.254,0.2541,0.2533,0.2534,878560.0
+1701410400000,0.2535,0.254,0.2534,0.254,842201.0
+1701410460000,0.2539,0.2542,0.2532,0.2534,1027525.0
+1701410520000,0.2533,0.2542,0.2531,0.2541,885148.0
+1701410580000,0.2541,0.2541,0.2536,0.2537,497564.0
+1701410640000,0.2537,0.2539,0.2529,0.2531,1141433.0
+1701410700000,0.2532,0.2549,0.2532,0.2546,1818682.0
+1701410760000,0.2547,0.2549,0.2538,0.2545,2544676.0
+1701410820000,0.2546,0.2546,0.2539,0.254,713482.0
+1701410880000,0.254,0.2541,0.2532,0.2532,785238.0
+1701410940000,0.2533,0.2542,0.253,0.2536,875494.0
+1701411000000,0.2537,0.2541,0.2536,0.2539,386382.0
+1701411060000,0.254,0.2546,0.2539,0.2545,577582.0
+1701411120000,0.2545,0.2546,0.2539,0.2542,398257.0
+1701411180000,0.2543,0.2543,0.2533,0.2534,608800.0
+1701411240000,0.2535,0.2537,0.2524,0.2527,1518704.0
+1701411300000,0.2527,0.2532,0.2527,0.2531,566917.0
+1701411360000,0.2532,0.2534,0.2529,0.2533,324160.0
+1701411420000,0.2534,0.2537,0.253,0.2531,779668.0
+1701411480000,0.2532,0.2539,0.2531,0.2538,444029.0
+1701411540000,0.2539,0.2539,0.2529,0.2531,545228.0
+1701411600000,0.2532,0.2538,0.2531,0.2537,367292.0
+1701411660000,0.2538,0.2543,0.2534,0.2543,577488.0
+1701411720000,0.2543,0.2552,0.2542,0.2545,1848687.0
+1701411780000,0.2545,0.2548,0.2543,0.2547,536050.0
+1701411840000,0.2547,0.2548,0.2541,0.2542,362596.0
+1701411900000,0.2543,0.2544,0.254,0.254,407856.0
+1701411960000,0.2541,0.2551,0.2541,0.255,945807.0
+1701412020000,0.255,0.2553,0.2547,0.2547,616978.0
+1701412080000,0.2547,0.2548,0.2541,0.2544,587717.0
+1701412140000,0.2544,0.2547,0.2542,0.2543,296649.0
+1701412200000,0.2544,0.2545,0.2542,0.2543,169173.0
+1701412260000,0.2543,0.255,0.2541,0.2549,393180.0
+1701412320000,0.255,0.2558,0.2549,0.2555,943738.0
+1701412380000,0.2555,0.2555,0.2547,0.2549,666932.0
+1701412440000,0.2549,0.2563,0.2547,0.256,915614.0
+1701412500000,0.2561,0.2563,0.2556,0.2561,1287404.0
+1701412560000,0.2562,0.2571,0.2559,0.2566,1516090.0
+1701412620000,0.2565,0.2566,0.2558,0.2559,1120326.0
+1701412680000,0.256,0.2563,0.2559,0.2563,426790.0
+1701412740000,0.2563,0.2564,0.2558,0.2558,708581.0
+1701412800000,0.2559,0.256,0.2552,0.2558,1032070.0
+1701412860000,0.2558,0.2558,0.2553,0.2555,460403.0
+1701412920000,0.2556,0.2558,0.2552,0.2555,435031.0
+1701412980000,0.2556,0.2556,0.2551,0.2554,371890.0
+1701413040000,0.2555,0.2556,0.2553,0.2556,225149.0
+1701413100000,0.2556,0.2558,0.2555,0.2556,363393.0
+1701413160000,0.2556,0.2564,0.2555,0.2564,543541.0
+1701413220000,0.2564,0.2564,0.2553,0.2554,1097654.0
+1701413280000,0.2555,0.2555,0.2551,0.2554,787730.0
+1701413340000,0.2555,0.2559,0.2552,0.2552,453496.0
+1701413400000,0.2553,0.2555,0.2546,0.2548,644601.0
+1701413460000,0.2549,0.2552,0.2547,0.2548,515586.0
+1701413520000,0.2549,0.2551,0.2538,0.2545,1299991.0
+1701413580000,0.2546,0.2546,0.2541,0.2542,310084.0
+1701413640000,0.2541,0.2543,0.2537,0.2538,734657.0
+1701413700000,0.2539,0.2541,0.2533,0.2533,1046410.0
+1701413760000,0.2534,0.2545,0.2533,0.2543,968974.0
+1701413820000,0.2544,0.2548,0.2544,0.2544,349636.0
+1701413880000,0.2544,0.2545,0.254,0.2544,399553.0
+1701413940000,0.2545,0.255,0.2545,0.2548,305049.0
+1701414000000,0.2548,0.2549,0.2544,0.2547,536077.0
+1701414060000,0.2548,0.2551,0.2546,0.255,505957.0
+1701414120000,0.255,0.2551,0.2544,0.2544,402122.0
+1701414180000,0.2545,0.2545,0.2541,0.2541,163850.0
+1701414240000,0.2542,0.2544,0.2537,0.2542,566529.0
+1701414300000,0.2543,0.2548,0.2541,0.2546,662023.0
+1701414360000,0.2546,0.2548,0.2544,0.2548,372860.0
+1701414420000,0.2548,0.2549,0.2545,0.2546,320357.0
+1701414480000,0.2547,0.2558,0.2546,0.2557,1518676.0
+1701414540000,0.2557,0.256,0.255,0.2552,1016171.0
+1701414600000,0.2553,0.2562,0.2552,0.2559,855385.0
+1701414660000,0.2559,0.2562,0.2557,0.2559,600623.0
+1701414720000,0.2559,0.2561,0.2553,0.2556,538528.0
+1701414780000,0.2557,0.2558,0.2551,0.2551,647118.0
+1701414840000,0.2552,0.2556,0.2551,0.2554,350479.0
+1701414900000,0.2554,0.2556,0.2547,0.2549,1225390.0
+1701414960000,0.255,0.2551,0.2541,0.2544,984915.0
+1701415020000,0.2544,0.2549,0.2544,0.2548,635822.0
+1701415080000,0.2549,0.255,0.254,0.2541,390108.0
+1701415140000,0.254,0.2542,0.2538,0.2542,538767.0
+1701415200000,0.2542,0.2548,0.2537,0.2548,835512.0
+1701415260000,0.2548,0.2552,0.2546,0.2547,582376.0
+1701415320000,0.2548,0.2548,0.2545,0.2546,266136.0
+1701415380000,0.2547,0.2548,0.2545,0.2546,130239.0
+1701415440000,0.2547,0.2549,0.2545,0.2548,122717.0
+1701415500000,0.2548,0.2556,0.2546,0.2552,744921.0
+1701415560000,0.2552,0.2554,0.2527,0.253,5207296.0
+1701415620000,0.2529,0.2532,0.2527,0.253,1124696.0
+1701415680000,0.2529,0.2531,0.2523,0.2527,1263959.0
+1701415740000,0.2526,0.2531,0.2526,0.2529,535616.0
+1701415800000,0.253,0.2531,0.2523,0.2524,666758.0
+1701415860000,0.2525,0.2525,0.251,0.2511,6680426.0
+1701415920000,0.2512,0.2514,0.2507,0.251,1541656.0
+1701415980000,0.251,0.2518,0.2509,0.2516,796591.0
+1701416040000,0.2516,0.2517,0.2512,0.2514,543362.0
+1701416100000,0.2515,0.2517,0.2502,0.2506,1680329.0
+1701416160000,0.2505,0.2506,0.2489,0.249,5801796.0
+1701416220000,0.249,0.2497,0.2484,0.249,3598294.0
+1701416280000,0.2491,0.2495,0.2486,0.2492,2592541.0
+1701416340000,0.2492,0.2498,0.249,0.2496,1442973.0
+1701416400000,0.2497,0.2501,0.2494,0.2499,1526558.0
+1701416460000,0.25,0.2503,0.2498,0.2501,1032462.0
+1701416520000,0.2501,0.2501,0.2491,0.2493,1755148.0
+1701416580000,0.2494,0.2503,0.2493,0.2502,1602167.0
+1701416640000,0.2503,0.2505,0.25,0.2502,677884.0
+1701416700000,0.2501,0.2505,0.2501,0.2503,566968.0
+1701416760000,0.2503,0.2503,0.2493,0.2493,874814.0
+1701416820000,0.2493,0.2496,0.249,0.2492,845550.0
+1701416880000,0.2493,0.2496,0.249,0.2493,695194.0
+1701416940000,0.2494,0.2496,0.2492,0.2496,475506.0
+1701417000000,0.2496,0.2497,0.2491,0.2494,503274.0
+1701417060000,0.2494,0.2496,0.2486,0.2488,1072209.0
+1701417120000,0.2488,0.2489,0.247,0.2474,3668113.0
+1701417180000,0.2474,0.2481,0.2469,0.2472,3169467.0
+1701417240000,0.2473,0.2479,0.2468,0.2478,1473808.0
+1701417300000,0.2479,0.2485,0.2477,0.2483,1181433.0
+1701417360000,0.2483,0.2484,0.2475,0.2478,1544725.0
+1701417420000,0.2478,0.2478,0.2467,0.2474,1233600.0
+1701417480000,0.2474,0.2478,0.2473,0.2475,793394.0
+1701417540000,0.2475,0.2477,0.2474,0.2475,502108.0
+1701417600000,0.2476,0.2491,0.2475,0.2487,2098063.0
+1701417660000,0.2487,0.2488,0.2477,0.248,950742.0
+1701417720000,0.248,0.249,0.248,0.2488,836046.0
+1701417780000,0.2489,0.2492,0.2485,0.2487,888328.0
+1701417840000,0.2487,0.249,0.2486,0.2488,851369.0
+1701417900000,0.2488,0.2493,0.2488,0.249,736553.0
+1701417960000,0.2491,0.2495,0.2486,0.2489,1440432.0
+1701418020000,0.2489,0.2489,0.2483,0.2486,585027.0
+1701418080000,0.2486,0.2486,0.2479,0.248,761951.0
+1701418140000,0.2481,0.2484,0.248,0.2482,490724.0
+1701418200000,0.2483,0.2486,0.2478,0.2478,937172.0
+1701418260000,0.2479,0.2481,0.2475,0.2481,1511901.0
+1701418320000,0.2481,0.2485,0.248,0.2483,475785.0
+1701418380000,0.2483,0.249,0.2483,0.2486,948194.0
+1701418440000,0.2486,0.2491,0.2485,0.2489,482542.0
+1701418500000,0.249,0.2496,0.2489,0.2495,1147660.0
+1701418560000,0.2494,0.2494,0.2487,0.2491,925648.0
+1701418620000,0.2491,0.2494,0.249,0.2492,282913.0
+1701418680000,0.2492,0.2492,0.2486,0.2487,246773.0
+1701418740000,0.2487,0.2491,0.2486,0.249,472859.0
+1701418800000,0.249,0.249,0.2477,0.2477,1323605.0
+1701418860000,0.2478,0.2482,0.2473,0.2476,1625158.0
+1701418920000,0.2477,0.2478,0.2475,0.2477,340011.0
+1701418980000,0.2477,0.2479,0.2475,0.2477,369720.0
+1701419040000,0.2478,0.2478,0.2475,0.2476,339760.0
+1701419100000,0.2476,0.2477,0.2474,0.2475,281558.0
+1701419160000,0.2476,0.2479,0.2472,0.2474,579639.0
+1701419220000,0.2475,0.2476,0.2472,0.2473,549488.0
+1701419280000,0.2474,0.2475,0.2473,0.2473,361701.0
+1701419340000,0.2474,0.2478,0.2472,0.2475,734593.0
+1701419400000,0.2476,0.2481,0.2474,0.248,497790.0
+1701419460000,0.248,0.2481,0.2479,0.248,270943.0
+1701419520000,0.248,0.2487,0.2479,0.2483,755707.0
+1701419580000,0.2484,0.2484,0.2477,0.2477,1382097.0
+1701419640000,0.2478,0.2481,0.2468,0.247,1358021.0
+1701419700000,0.2469,0.2473,0.2466,0.2467,959329.0
+1701419760000,0.2468,0.247,0.2466,0.2467,516987.0
+1701419820000,0.2468,0.247,0.2463,0.247,961333.0
+1701419880000,0.2471,0.2475,0.2469,0.2471,1188764.0
+1701419940000,0.2472,0.2472,0.2465,0.2469,939986.0
+1701420000000,0.2469,0.247,0.2462,0.2467,750677.0
+1701420060000,0.2467,0.2474,0.2466,0.2471,795004.0
+1701420120000,0.2472,0.2472,0.2462,0.2466,892890.0
+1701420180000,0.2467,0.2468,0.2462,0.2463,985296.0
+1701420240000,0.2464,0.2464,0.2459,0.2461,952854.0
+1701420300000,0.2462,0.2465,0.2454,0.2458,1532031.0
+1701420360000,0.2458,0.2458,0.2453,0.2455,1361321.0
+1701420420000,0.2454,0.2459,0.2454,0.2456,580791.0
+1701420480000,0.2456,0.2458,0.2455,0.2456,254514.0
+1701420540000,0.2456,0.2462,0.2455,0.2461,1011705.0
+1701420600000,0.246,0.2464,0.246,0.2464,492874.0
+1701420660000,0.2464,0.2468,0.2462,0.2463,660341.0
+1701420720000,0.2463,0.2464,0.2457,0.2458,300880.0
+1701420780000,0.2458,0.2461,0.2455,0.2457,984361.0
+1701420840000,0.2458,0.2461,0.2458,0.2459,384320.0
+1701420900000,0.246,0.2466,0.2459,0.2464,377088.0
+1701420960000,0.2464,0.2465,0.2461,0.2464,293656.0
+1701421020000,0.2464,0.2465,0.2458,0.246,436621.0
+1701421080000,0.2461,0.2461,0.2455,0.2459,582365.0
+1701421140000,0.246,0.2467,0.2459,0.2463,556123.0
+1701421200000,0.2464,0.2474,0.2463,0.2474,1209826.0
+1701421260000,0.2473,0.2476,0.2471,0.2472,860324.0
+1701421320000,0.2473,0.2483,0.247,0.2479,1812773.0
+1701421380000,0.2479,0.2482,0.2478,0.248,873390.0
+1701421440000,0.248,0.2484,0.2479,0.2481,807242.0
+1701421500000,0.2482,0.2484,0.2481,0.2482,482434.0
+1701421560000,0.2482,0.2483,0.2479,0.2482,558183.0
+1701421620000,0.2483,0.2492,0.2482,0.249,2759703.0
+1701421680000,0.2489,0.2492,0.2484,0.2488,882113.0
+1701421740000,0.2489,0.2497,0.2489,0.2493,1639820.0
+1701421800000,0.2493,0.2494,0.2487,0.249,1113256.0
+1701421860000,0.2489,0.2495,0.2488,0.2492,763211.0
+1701421920000,0.2492,0.2493,0.2485,0.2485,793964.0
+1701421980000,0.2485,0.2488,0.2479,0.2482,1292910.0
+1701422040000,0.2482,0.2485,0.248,0.2485,632453.0
+1701422100000,0.2484,0.2492,0.2484,0.2492,812473.0
+1701422160000,0.2491,0.2499,0.249,0.2497,874683.0
+1701422220000,0.2497,0.2504,0.2496,0.2497,3075160.0
+1701422280000,0.2497,0.2506,0.2497,0.2502,1473997.0
+1701422340000,0.2502,0.2505,0.2495,0.2496,1523320.0
+1701422400000,0.2496,0.2498,0.2484,0.2491,1840976.0
+1701422460000,0.249,0.2507,0.2488,0.2501,3137974.0
+1701422520000,0.2502,0.2502,0.2497,0.2499,703596.0
+1701422580000,0.2499,0.2504,0.2499,0.2503,979949.0
+1701422640000,0.2502,0.2511,0.2501,0.2508,1839812.0
+1701422700000,0.2507,0.2519,0.2505,0.2513,2644622.0
+1701422760000,0.2512,0.2514,0.2506,0.2511,1260329.0
+1701422820000,0.2511,0.2512,0.2506,0.2509,848713.0
+1701422880000,0.2508,0.2515,0.2507,0.251,1595161.0
+1701422940000,0.251,0.2513,0.2506,0.2509,807754.0
+1701423000000,0.2508,0.2512,0.2504,0.2506,949776.0
+1701423060000,0.2505,0.2506,0.2501,0.2503,793013.0
+1701423120000,0.2503,0.2507,0.25,0.2502,875785.0
+1701423180000,0.2502,0.2506,0.2502,0.2506,566301.0
+1701423240000,0.2506,0.2509,0.2504,0.2507,543164.0
+1701423300000,0.2506,0.251,0.2505,0.2508,773141.0
+1701423360000,0.2507,0.2509,0.2496,0.25,1797875.0
+1701423420000,0.25,0.2502,0.2495,0.2502,755904.0
+1701423480000,0.2501,0.2504,0.25,0.2504,514781.0
+1701423540000,0.2503,0.2505,0.2502,0.2504,275316.0
+1701423600000,0.2504,0.2509,0.2504,0.2508,542059.0
+1701423660000,0.2507,0.2508,0.2502,0.2505,528930.0
+1701423720000,0.2504,0.2505,0.2502,0.2504,357753.0
+1701423780000,0.2504,0.2509,0.2504,0.2506,767691.0
+1701423840000,0.2506,0.2544,0.2503,0.2534,8600407.0
+1701423900000,0.2534,0.2535,0.2529,0.2531,1804849.0
+1701423960000,0.2531,0.2545,0.253,0.254,2614694.0
+1701424020000,0.254,0.2544,0.2535,0.2541,1580982.0
+1701424080000,0.254,0.2542,0.2531,0.2531,865480.0
+1701424140000,0.2532,0.2536,0.2528,0.2534,811570.0
+1701424200000,0.2533,0.2537,0.2533,0.2534,731310.0
+1701424260000,0.2534,0.2537,0.2533,0.2535,669942.0
+1701424320000,0.2534,0.2539,0.2533,0.2537,712769.0
+1701424380000,0.2537,0.2538,0.253,0.2531,789639.0
+1701424440000,0.253,0.2532,0.2528,0.253,514404.0
+1701424500000,0.2529,0.2535,0.2529,0.2533,714435.0
+1701424560000,0.2532,0.254,0.253,0.253,977670.0
+1701424620000,0.253,0.2533,0.2518,0.252,1937421.0
+1701424680000,0.2519,0.2528,0.2519,0.2525,956292.0
+1701424740000,0.2525,0.2525,0.2521,0.2525,585495.0
+1701424800000,0.2524,0.2525,0.2518,0.2523,1132169.0
+1701424860000,0.2522,0.2523,0.2515,0.2518,961445.0
+1701424920000,0.2517,0.2522,0.2516,0.2519,859008.0
+1701424980000,0.2518,0.252,0.2508,0.2509,1573285.0
+1701425040000,0.2509,0.2515,0.2509,0.2512,705405.0
+1701425100000,0.2512,0.2516,0.2509,0.2511,754863.0
+1701425160000,0.251,0.2512,0.2507,0.251,495441.0
+1701425220000,0.251,0.2511,0.2508,0.2509,370943.0
+1701425280000,0.2509,0.251,0.25,0.2504,1415916.0
+1701425340000,0.2503,0.251,0.2503,0.2508,506234.0
+1701425400000,0.2507,0.2509,0.2506,0.2506,341690.0
+1701425460000,0.2506,0.2509,0.2506,0.2508,242905.0
+1701425520000,0.2507,0.2511,0.2506,0.2507,511126.0
+1701425580000,0.2507,0.2512,0.2507,0.2512,252085.0
+1701425640000,0.2511,0.2516,0.2511,0.2512,498578.0
+1701425700000,0.2512,0.2513,0.2507,0.2508,409541.0
+1701425760000,0.2507,0.2509,0.2506,0.2506,548235.0
+1701425820000,0.2506,0.2509,0.2504,0.2505,489682.0
+1701425880000,0.2504,0.2506,0.25,0.2506,1489314.0
+1701425940000,0.2505,0.2507,0.2504,0.2504,429894.0
+1701426000000,0.2504,0.2505,0.25,0.2501,416849.0
+1701426060000,0.2501,0.2505,0.2501,0.2505,271753.0
+1701426120000,0.2505,0.2508,0.2504,0.2507,244594.0
+1701426180000,0.2507,0.2511,0.2506,0.2507,231055.0
+1701426240000,0.2506,0.2509,0.2506,0.2508,85426.0
+1701426300000,0.2508,0.2509,0.2504,0.2505,286924.0
+1701426360000,0.2504,0.2515,0.2504,0.2514,644658.0
+1701426420000,0.2514,0.2514,0.2507,0.251,543220.0
+1701426480000,0.251,0.2522,0.251,0.2519,775153.0
+1701426540000,0.2519,0.2524,0.2519,0.2522,438422.0
+1701426600000,0.2522,0.2523,0.2518,0.252,655082.0
+1701426660000,0.252,0.252,0.2512,0.2512,413382.0
+1701426720000,0.2511,0.2512,0.2508,0.2512,420841.0
+1701426780000,0.2512,0.2512,0.2503,0.2503,824946.0
+1701426840000,0.2503,0.2504,0.2497,0.2501,794959.0
+1701426900000,0.25,0.2503,0.2498,0.2499,690911.0
+1701426960000,0.2499,0.2502,0.2498,0.2499,337937.0
+1701427020000,0.2499,0.2499,0.248,0.2492,3568086.0
+1701427080000,0.2492,0.2493,0.2483,0.2489,1325804.0
+1701427140000,0.2489,0.2489,0.248,0.2485,1214742.0
+1701427200000,0.2484,0.2485,0.2478,0.248,885864.0
+1701427260000,0.248,0.2482,0.2474,0.2478,1214243.0
+1701427320000,0.2478,0.2484,0.2476,0.2483,1046001.0
+1701427380000,0.2482,0.2484,0.2478,0.2484,650197.0
+1701427440000,0.2483,0.2484,0.2474,0.2476,866214.0
+1701427500000,0.2475,0.2479,0.2471,0.2477,1163668.0
+1701427560000,0.2477,0.2481,0.2476,0.2481,411129.0
+1701427620000,0.248,0.2481,0.2478,0.2481,365860.0
+1701427680000,0.248,0.2481,0.2476,0.2479,387049.0
+1701427740000,0.2478,0.2479,0.2476,0.2478,328619.0
+1701427800000,0.2477,0.2479,0.2472,0.2473,783247.0
+1701427860000,0.2472,0.2477,0.2472,0.2477,765262.0
+1701427920000,0.2476,0.248,0.2476,0.2478,607887.0
+1701427980000,0.2478,0.2484,0.2478,0.2483,764016.0
+1701428040000,0.2482,0.2484,0.2475,0.2475,1149895.0
+1701428100000,0.2475,0.248,0.2475,0.2479,258088.0
+1701428160000,0.2479,0.2481,0.2476,0.248,365815.0
+1701428220000,0.2479,0.248,0.2477,0.248,274483.0
+1701428280000,0.248,0.2482,0.2479,0.2479,396558.0
+1701428340000,0.2479,0.2483,0.2479,0.248,276833.0
+1701428400000,0.248,0.2483,0.2479,0.2481,282400.0
+1701428460000,0.2481,0.2482,0.2474,0.2475,965683.0
+1701428520000,0.2475,0.2479,0.2475,0.2479,369537.0
+1701428580000,0.2478,0.2483,0.2478,0.2482,360997.0
+1701428640000,0.2481,0.2483,0.2474,0.2476,889480.0
+1701428700000,0.2476,0.2477,0.2473,0.2475,292158.0
+1701428760000,0.2475,0.2477,0.2468,0.247,1467286.0
+1701428820000,0.247,0.2471,0.2461,0.2466,1823687.0
+1701428880000,0.2466,0.2468,0.2462,0.2465,988805.0
+1701428940000,0.2465,0.2466,0.2459,0.2462,841103.0
+1701429000000,0.2462,0.2464,0.2461,0.2462,584361.0
+1701429060000,0.2463,0.2465,0.2461,0.2463,475053.0
+1701429120000,0.2464,0.2466,0.246,0.2462,629204.0
+1701429180000,0.2462,0.2466,0.2462,0.2465,556139.0
+1701429240000,0.2464,0.2466,0.246,0.2463,1008819.0
+1701429300000,0.2462,0.2464,0.246,0.2462,288383.0
+1701429360000,0.2463,0.2466,0.2462,0.2465,407102.0
+1701429420000,0.2466,0.2467,0.2463,0.2463,249012.0
+1701429480000,0.2464,0.2464,0.2458,0.246,291196.0
+1701429540000,0.246,0.246,0.2449,0.2453,2202000.0
+1701429600000,0.2453,0.2456,0.2451,0.2452,489908.0
+1701429660000,0.2453,0.2461,0.2452,0.2458,639731.0
+1701429720000,0.2458,0.2464,0.2456,0.2463,405224.0
+1701429780000,0.2464,0.2465,0.2463,0.2464,353371.0
+1701429840000,0.2465,0.2465,0.246,0.2462,377446.0
+1701429900000,0.2462,0.2468,0.2461,0.2468,300836.0
+1701429960000,0.2468,0.247,0.2464,0.2465,688936.0
+1701430020000,0.2466,0.2466,0.246,0.2464,411290.0
+1701430080000,0.2464,0.2466,0.2461,0.2465,234433.0
+1701430140000,0.2465,0.2469,0.2464,0.2469,316615.0
+1701430200000,0.2469,0.2471,0.2468,0.247,495294.0
+1701430260000,0.2471,0.2471,0.2464,0.2466,458636.0
+1701430320000,0.2466,0.2466,0.2454,0.2457,657049.0
+1701430380000,0.2457,0.2458,0.2453,0.2454,346176.0
+1701430440000,0.2455,0.2458,0.2454,0.2458,118164.0
+1701430500000,0.2458,0.246,0.2456,0.2458,414566.0
+1701430560000,0.2459,0.2459,0.2454,0.2457,257277.0
+1701430620000,0.2457,0.2462,0.2457,0.246,492368.0
+1701430680000,0.2461,0.2467,0.246,0.2467,732269.0
+1701430740000,0.2467,0.2468,0.2465,0.2466,425948.0
+1701430800000,0.2466,0.2467,0.2464,0.2465,165711.0
+1701430860000,0.2466,0.2466,0.246,0.2461,469340.0
+1701430920000,0.2462,0.2463,0.2461,0.2463,215874.0
+1701430980000,0.2463,0.2463,0.2459,0.2459,160526.0
+1701431040000,0.246,0.2462,0.2459,0.2461,121106.0
+1701431100000,0.2462,0.2462,0.246,0.2462,157988.0
+1701431160000,0.2462,0.2466,0.246,0.2464,964355.0
+1701431220000,0.2464,0.2465,0.2462,0.2464,227775.0
+1701431280000,0.2464,0.2464,0.2453,0.2454,2574029.0
+1701431340000,0.2455,0.2455,0.2446,0.2448,1007000.0
+1701431400000,0.2448,0.2451,0.2447,0.2449,727506.0
+1701431460000,0.245,0.2451,0.244,0.2442,1095705.0
+1701431520000,0.2443,0.2447,0.2441,0.2445,783774.0
+1701431580000,0.2446,0.2447,0.2444,0.2444,433128.0
+1701431640000,0.2445,0.2446,0.2441,0.2443,607826.0
+1701431700000,0.2444,0.2446,0.2443,0.2445,455861.0
+1701431760000,0.2446,0.2446,0.2443,0.2444,372651.0
+1701431820000,0.2444,0.2447,0.2443,0.2446,532172.0
+1701431880000,0.2447,0.2454,0.2446,0.2453,1113307.0
+1701431940000,0.2454,0.2454,0.2445,0.2446,811983.0
+1701432000000,0.2447,0.2449,0.2444,0.2445,1243508.0
+1701432060000,0.2446,0.2448,0.2441,0.2442,993606.0
+1701432120000,0.2443,0.2447,0.2442,0.2443,368842.0
+1701432180000,0.2443,0.2445,0.244,0.2443,862087.0
+1701432240000,0.2444,0.2448,0.2442,0.2447,563499.0
+1701432300000,0.2448,0.2451,0.2445,0.2446,903980.0
+1701432360000,0.2446,0.2449,0.2445,0.2448,392082.0
+1701432420000,0.2448,0.2448,0.2443,0.2447,437118.0
+1701432480000,0.2447,0.2453,0.2445,0.245,982504.0
+1701432540000,0.245,0.2451,0.2446,0.2446,595679.0
+1701432600000,0.2447,0.2451,0.2445,0.2451,726076.0
+1701432660000,0.2451,0.2451,0.2446,0.2448,565679.0
+1701432720000,0.2448,0.2451,0.2447,0.2448,316290.0
+1701432780000,0.2448,0.2449,0.2447,0.2447,421847.0
+1701432840000,0.2448,0.2451,0.2447,0.2449,344556.0
+1701432900000,0.2449,0.245,0.2446,0.2449,512142.0
+1701432960000,0.2449,0.2453,0.2445,0.2452,834946.0
+1701433020000,0.2452,0.2453,0.2443,0.2444,896450.0
+1701433080000,0.2445,0.2448,0.2444,0.2447,688972.0
+1701433140000,0.2448,0.2452,0.2447,0.2451,555821.0
+1701433200000,0.2451,0.2452,0.2445,0.2447,332079.0
+1701433260000,0.2448,0.245,0.2438,0.2442,710308.0
+1701433320000,0.2443,0.2444,0.2441,0.2441,197632.0
+1701433380000,0.2441,0.2445,0.2441,0.2443,266496.0
+1701433440000,0.2443,0.2445,0.2441,0.2445,338044.0
+1701433500000,0.2445,0.2451,0.2443,0.2448,1125301.0
+1701433560000,0.2448,0.245,0.2448,0.2449,237530.0
+1701433620000,0.245,0.2455,0.2449,0.2453,746432.0
+1701433680000,0.2453,0.2455,0.2451,0.2455,462187.0
+1701433740000,0.2455,0.2461,0.2455,0.2459,739603.0
+1701433800000,0.246,0.246,0.2456,0.246,331924.0
+1701433860000,0.246,0.2464,0.2457,0.2459,978175.0
+1701433920000,0.246,0.2462,0.2456,0.2462,880011.0
+1701433980000,0.2462,0.2462,0.2455,0.2457,799362.0
+1701434040000,0.2457,0.2457,0.2449,0.2449,471517.0
+1701434100000,0.245,0.2451,0.2434,0.2437,1692262.0
+1701434160000,0.2437,0.2438,0.2432,0.2434,1720469.0
+1701434220000,0.2435,0.2439,0.2431,0.2435,1157029.0
+1701434280000,0.2435,0.2445,0.2435,0.2441,1003604.0
+1701434340000,0.2442,0.2442,0.2436,0.2436,185571.0
+1701434400000,0.2437,0.2439,0.2435,0.2436,522883.0
+1701434460000,0.2437,0.2438,0.2431,0.2432,667108.0
+1701434520000,0.2432,0.2435,0.2431,0.2435,549734.0
+1701434580000,0.2435,0.2438,0.2434,0.2435,524908.0
+1701434640000,0.2436,0.2436,0.2429,0.2429,970851.0
+1701434700000,0.243,0.2437,0.2426,0.2432,2627142.0
+1701434760000,0.2433,0.2436,0.2427,0.243,752501.0
+1701434820000,0.243,0.243,0.2422,0.2426,1150933.0
+1701434880000,0.2426,0.243,0.2425,0.2429,578988.0
+1701434940000,0.243,0.2432,0.2428,0.2428,447690.0
+1701435000000,0.2429,0.2429,0.242,0.2423,871046.0
+1701435060000,0.2424,0.2429,0.2421,0.2422,709851.0
+1701435120000,0.2422,0.2428,0.242,0.2426,1103488.0
+1701435180000,0.2426,0.243,0.2426,0.2429,296815.0
+1701435240000,0.2429,0.2433,0.2428,0.2431,1321560.0
+1701435300000,0.2431,0.2432,0.2426,0.2429,677115.0
+1701435360000,0.2429,0.2433,0.2427,0.2431,441610.0
+1701435420000,0.2431,0.2436,0.243,0.2434,641607.0
+1701435480000,0.2434,0.2436,0.2431,0.2436,343578.0
+1701435540000,0.2436,0.2437,0.243,0.2436,413186.0
+1701435600000,0.2436,0.2436,0.2432,0.2434,470701.0
+1701435660000,0.2434,0.2438,0.243,0.2437,455459.0
+1701435720000,0.2437,0.2439,0.2435,0.2439,410907.0
+1701435780000,0.2439,0.2439,0.2436,0.2437,441612.0
+1701435840000,0.2437,0.2438,0.2434,0.2435,301052.0
+1701435900000,0.2435,0.2435,0.243,0.2431,526379.0
+1701435960000,0.2431,0.2435,0.2431,0.2432,171290.0
+1701436020000,0.2433,0.2437,0.2432,0.2435,974441.0
+1701436080000,0.2434,0.2437,0.2433,0.2437,167106.0
+1701436140000,0.2436,0.2439,0.2435,0.2439,294528.0
+1701436200000,0.2438,0.2439,0.2433,0.2434,399967.0
+1701436260000,0.2434,0.2437,0.2433,0.2436,378528.0
+1701436320000,0.2436,0.2437,0.2433,0.2434,273533.0
+1701436380000,0.2434,0.2435,0.243,0.2432,582318.0
+1701436440000,0.2432,0.2433,0.243,0.2431,247193.0
+1701436500000,0.2432,0.2435,0.243,0.2434,237842.0
+1701436560000,0.2434,0.2434,0.243,0.2433,334248.0
+1701436620000,0.2433,0.2439,0.2432,0.2438,222897.0
+1701436680000,0.2437,0.2438,0.2435,0.2437,366774.0
+1701436740000,0.2437,0.2439,0.2436,0.2438,263836.0
+1701436800000,0.2437,0.2441,0.2437,0.244,646844.0
+1701436860000,0.2439,0.2442,0.2438,0.244,244039.0
+1701436920000,0.244,0.2445,0.244,0.2445,758035.0
+1701436980000,0.2444,0.2447,0.2444,0.2446,490461.0
+1701437040000,0.2445,0.2447,0.2443,0.2446,513074.0
+1701437100000,0.2445,0.2448,0.2444,0.2447,329500.0
+1701437160000,0.2447,0.2449,0.2444,0.2446,428293.0
+1701437220000,0.2445,0.2445,0.2442,0.2442,469054.0
+1701437280000,0.2442,0.2444,0.2442,0.2444,112527.0
+1701437340000,0.2444,0.2445,0.2442,0.2443,305159.0
+1701437400000,0.2443,0.2448,0.2443,0.2448,354242.0
+1701437460000,0.2448,0.245,0.2446,0.2448,571728.0
+1701437520000,0.2448,0.2449,0.2442,0.2445,1302489.0
+1701437580000,0.2444,0.2446,0.2441,0.2442,376880.0
+1701437640000,0.2442,0.2445,0.2441,0.2443,306445.0
+1701437700000,0.2443,0.2445,0.2443,0.2444,156725.0
+1701437760000,0.2443,0.2445,0.2441,0.2443,182560.0
+1701437820000,0.2443,0.2443,0.244,0.2441,349793.0
+1701437880000,0.244,0.2442,0.2438,0.2441,501670.0
+1701437940000,0.2441,0.2443,0.244,0.2441,277492.0
+1701438000000,0.244,0.2442,0.2432,0.2435,802758.0
+1701438060000,0.2436,0.2438,0.2433,0.2437,536612.0
+1701438120000,0.2437,0.2438,0.2436,0.2437,196528.0
+1701438180000,0.2436,0.2438,0.2435,0.2436,183867.0
+1701438240000,0.2435,0.2437,0.2431,0.2433,1287497.0
+1701438300000,0.2433,0.2435,0.2433,0.2434,311161.0
+1701438360000,0.2433,0.2436,0.2429,0.2429,620161.0
+1701438420000,0.2429,0.243,0.2427,0.2428,332050.0
+1701438480000,0.2428,0.2428,0.2421,0.2423,902001.0
+1701438540000,0.2423,0.2428,0.2421,0.2428,474004.0
+1701438600000,0.2427,0.2429,0.2425,0.2428,434191.0
+1701438660000,0.2427,0.2429,0.2425,0.2426,275583.0
+1701438720000,0.2426,0.2428,0.2423,0.2424,531526.0
+1701438780000,0.2424,0.2425,0.2419,0.2423,1003693.0
+1701438840000,0.2424,0.2426,0.242,0.2421,648332.0
+1701438900000,0.2421,0.2424,0.242,0.2422,560294.0
+1701438960000,0.2422,0.2423,0.2418,0.242,642637.0
+1701439020000,0.242,0.2425,0.242,0.2425,373895.0
+1701439080000,0.2424,0.2425,0.2421,0.2425,283623.0
+1701439140000,0.2424,0.2426,0.2423,0.2424,234695.0
+1701439200000,0.2424,0.2427,0.2423,0.2426,507582.0
+1701439260000,0.2426,0.2427,0.2422,0.2427,490885.0
+1701439320000,0.2426,0.2427,0.2424,0.2426,187725.0
+1701439380000,0.2425,0.2428,0.2424,0.2426,634677.0
+1701439440000,0.2426,0.2427,0.2421,0.2423,584560.0
+1701439500000,0.2422,0.2423,0.242,0.242,487515.0
+1701439560000,0.242,0.2421,0.2416,0.2417,559751.0
+1701439620000,0.2417,0.242,0.2415,0.2417,509889.0
+1701439680000,0.2416,0.2419,0.2415,0.2416,532043.0
+1701439740000,0.2417,0.2419,0.2416,0.2416,600940.0
+1701439800000,0.2416,0.2417,0.2411,0.2412,1265328.0
+1701439860000,0.2412,0.2415,0.241,0.2412,1645191.0
+1701439920000,0.2413,0.2413,0.2408,0.2412,1314786.0
+1701439980000,0.2412,0.2416,0.2411,0.2415,677875.0
+1701440040000,0.2414,0.2415,0.241,0.2411,370442.0
+1701440100000,0.2411,0.2417,0.241,0.2413,390432.0
+1701440160000,0.2413,0.2416,0.2411,0.2411,374853.0
+1701440220000,0.2412,0.2417,0.2411,0.2417,209732.0
+1701440280000,0.2416,0.2417,0.2414,0.2415,325954.0
+1701440340000,0.2415,0.2418,0.2413,0.2417,360059.0
+1701440400000,0.2417,0.2419,0.2416,0.2419,368687.0
+1701440460000,0.2418,0.2424,0.2417,0.2422,889835.0
+1701440520000,0.2422,0.2426,0.242,0.2425,684022.0
+1701440580000,0.2425,0.2427,0.2424,0.2426,423305.0
+1701440640000,0.2425,0.2426,0.2422,0.2422,111051.0
+1701440700000,0.2422,0.2425,0.2421,0.2425,420653.0
+1701440760000,0.2424,0.2425,0.2421,0.2424,287189.0
+1701440820000,0.2424,0.2426,0.242,0.2422,689076.0
+1701440880000,0.2423,0.2424,0.2421,0.2423,189243.0
+1701440940000,0.2423,0.2427,0.2422,0.2427,197955.0
+1701441000000,0.2427,0.2427,0.2418,0.2421,808712.0
+1701441060000,0.2421,0.2421,0.2417,0.2419,358459.0
+1701441120000,0.242,0.242,0.2416,0.2417,628876.0
+1701441180000,0.2418,0.2419,0.2415,0.2415,661998.0
+1701441240000,0.2416,0.2419,0.2414,0.2419,402867.0
+1701441300000,0.2418,0.2419,0.2415,0.2415,316969.0
+1701441360000,0.2416,0.2419,0.2414,0.2419,401487.0
+1701441420000,0.2418,0.2419,0.2416,0.2418,326772.0
+1701441480000,0.2418,0.2419,0.2416,0.2416,433442.0
+1701441540000,0.2416,0.2417,0.2413,0.2413,369190.0
+1701441600000,0.2414,0.2415,0.241,0.2413,635693.0
+1701441660000,0.2414,0.2414,0.2407,0.2408,968558.0
+1701441720000,0.2408,0.2409,0.2405,0.2406,949216.0
+1701441780000,0.2406,0.2409,0.2402,0.2403,720005.0
+1701441840000,0.2403,0.2405,0.24,0.2402,1691933.0
+1701441900000,0.2402,0.2407,0.2401,0.2407,722202.0
+1701441960000,0.2408,0.2408,0.2401,0.2402,655141.0
+1701442020000,0.2402,0.2403,0.2393,0.2396,2311818.0
+1701442080000,0.2396,0.2397,0.2384,0.2391,3382472.0
+1701442140000,0.239,0.2393,0.239,0.2391,882249.0
+1701442200000,0.2391,0.2394,0.2389,0.2392,647592.0
+1701442260000,0.2392,0.2396,0.2391,0.2393,737288.0
+1701442320000,0.2392,0.24,0.2391,0.2393,1731334.0
+1701442380000,0.2393,0.2398,0.2393,0.2398,228983.0
+1701442440000,0.2398,0.2401,0.2396,0.2401,387377.0
+1701442500000,0.24,0.2402,0.2397,0.2401,414739.0
+1701442560000,0.2401,0.2407,0.2399,0.2405,663393.0
+1701442620000,0.2405,0.2407,0.2404,0.2405,323238.0
+1701442680000,0.2406,0.2407,0.2404,0.2406,324181.0
+1701442740000,0.2407,0.2409,0.2401,0.2403,1164997.0
+1701442800000,0.2404,0.2409,0.2403,0.2408,530087.0
+1701442860000,0.2408,0.2415,0.2407,0.2415,719026.0
+1701442920000,0.2415,0.242,0.2413,0.2419,1169528.0
+1701442980000,0.242,0.2421,0.2416,0.2418,528373.0
+1701443040000,0.2418,0.2419,0.241,0.2411,1069050.0
+1701443100000,0.2411,0.2413,0.2407,0.241,554547.0
+1701443160000,0.241,0.2416,0.2409,0.2411,571620.0
+1701443220000,0.2411,0.2414,0.2406,0.2412,1216750.0
+1701443280000,0.2412,0.2415,0.241,0.2411,516205.0
+1701443340000,0.2411,0.2415,0.241,0.2412,561509.0
+1701443400000,0.2412,0.2412,0.2408,0.2408,315033.0
+1701443460000,0.2408,0.2412,0.2406,0.241,422139.0
+1701443520000,0.2411,0.2411,0.2406,0.2406,422881.0
+1701443580000,0.2407,0.2408,0.2404,0.2407,323824.0
+1701443640000,0.2406,0.2407,0.2397,0.2398,1768350.0
+1701443700000,0.2399,0.2405,0.2397,0.2402,470008.0
+1701443760000,0.2402,0.2404,0.24,0.2403,282119.0
+1701443820000,0.2403,0.2408,0.2403,0.2406,242200.0
+1701443880000,0.2406,0.2411,0.2405,0.241,335573.0
+1701443940000,0.241,0.2415,0.2408,0.2414,487544.0
+1701444000000,0.2415,0.2415,0.2407,0.2409,663478.0
+1701444060000,0.2409,0.2409,0.2401,0.2403,1180580.0
+1701444120000,0.2403,0.2404,0.2394,0.2396,1625788.0
+1701444180000,0.2395,0.2397,0.239,0.2392,1301411.0
+1701444240000,0.2393,0.2399,0.239,0.2399,933691.0
+1701444300000,0.2399,0.2399,0.239,0.2391,1766151.0
+1701444360000,0.2392,0.2392,0.2383,0.2384,1804925.0
+1701444420000,0.2385,0.2388,0.2375,0.2379,3238219.0
+1701444480000,0.2379,0.2382,0.2377,0.2381,786769.0
+1701444540000,0.2382,0.2383,0.2376,0.2379,1227651.0
+1701444600000,0.2379,0.2385,0.2375,0.2384,2274204.0
+1701444660000,0.2384,0.2385,0.2382,0.2384,324115.0
+1701444720000,0.2385,0.2385,0.2382,0.2384,309192.0
+1701444780000,0.2385,0.2388,0.2382,0.2387,473308.0
+1701444840000,0.2388,0.2394,0.2387,0.2392,704082.0
+1701444900000,0.2392,0.2393,0.2387,0.2387,764823.0
+1701444960000,0.2388,0.2391,0.2385,0.239,538049.0
+1701445020000,0.239,0.2395,0.239,0.2393,466969.0
+1701445080000,0.2393,0.2393,0.2388,0.2393,470575.0
+1701445140000,0.2393,0.2393,0.2388,0.239,399250.0
+1701445200000,0.239,0.2397,0.239,0.2397,433373.0
+1701445260000,0.2396,0.2401,0.2393,0.2399,719907.0
+1701445320000,0.24,0.2401,0.2396,0.2401,806293.0
+1701445380000,0.2401,0.2401,0.2397,0.24,353006.0
+1701445440000,0.24,0.2403,0.24,0.2402,572291.0
+1701445500000,0.2402,0.2406,0.2402,0.2403,416954.0
+1701445560000,0.2403,0.2405,0.2402,0.2405,210033.0
+1701445620000,0.2405,0.2409,0.2404,0.2406,381763.0
+1701445680000,0.2406,0.2407,0.2402,0.2404,293946.0
+1701445740000,0.2404,0.2406,0.24,0.2406,583726.0
+1701445800000,0.2405,0.2413,0.2405,0.2413,784577.0
+1701445860000,0.2412,0.2418,0.241,0.2414,1304170.0
+1701445920000,0.2413,0.2417,0.2413,0.2415,684375.0
+1701445980000,0.2415,0.2415,0.241,0.2413,335901.0
+1701446040000,0.2412,0.2412,0.2408,0.2409,174114.0
+1701446100000,0.2409,0.2413,0.2407,0.2412,397017.0
+1701446160000,0.2412,0.2414,0.2411,0.2414,276182.0
+1701446220000,0.2414,0.2416,0.241,0.2411,443238.0
+1701446280000,0.2411,0.2412,0.2409,0.2411,137184.0
+1701446340000,0.2411,0.2412,0.2407,0.2409,458455.0
+1701446400000,0.2409,0.2415,0.2407,0.2412,784900.0
+1701446460000,0.2411,0.2414,0.2408,0.2408,515862.0
+1701446520000,0.2408,0.2417,0.2408,0.2417,604304.0
+1701446580000,0.2416,0.2431,0.2416,0.2424,3714487.0
+1701446640000,0.2424,0.2424,0.2421,0.2423,706131.0
+1701446700000,0.2423,0.2429,0.2421,0.2423,1484328.0
+1701446760000,0.2423,0.2423,0.2415,0.2421,963373.0
+1701446820000,0.2421,0.2424,0.2418,0.2423,734084.0
+1701446880000,0.2423,0.2426,0.2419,0.2426,515265.0
+1701446940000,0.2425,0.2426,0.2422,0.2425,556164.0
+1701447000000,0.2424,0.2426,0.2422,0.2426,294715.0
+1701447060000,0.2425,0.2435,0.2425,0.2428,1360471.0
+1701447120000,0.2427,0.244,0.2427,0.2439,2123879.0
+1701447180000,0.2439,0.244,0.2435,0.2437,1407502.0
+1701447240000,0.2437,0.2441,0.2436,0.244,864503.0
+1701447300000,0.244,0.2443,0.2437,0.2441,1009486.0
+1701447360000,0.2441,0.2444,0.2439,0.2443,730800.0
+1701447420000,0.2442,0.2445,0.244,0.2443,1293682.0
+1701447480000,0.2443,0.2451,0.2441,0.2448,2096970.0
+1701447540000,0.2448,0.245,0.2443,0.2448,1343070.0
+1701447600000,0.2448,0.245,0.2441,0.2445,1029127.0
+1701447660000,0.2444,0.2446,0.2442,0.2446,510100.0
+1701447720000,0.2446,0.2448,0.244,0.2445,992460.0
+1701447780000,0.2444,0.2455,0.2444,0.2454,1489606.0
+1701447840000,0.2453,0.2458,0.245,0.2457,1002283.0
+1701447900000,0.2456,0.2467,0.2456,0.2461,1872606.0
+1701447960000,0.2462,0.247,0.2458,0.2459,2013401.0
+1701448020000,0.2459,0.246,0.2452,0.2459,762777.0
+1701448080000,0.2458,0.2464,0.2457,0.2459,869940.0
+1701448140000,0.2459,0.2461,0.2452,0.246,1491548.0
+1701448200000,0.246,0.246,0.2446,0.2446,1479062.0
+1701448260000,0.2446,0.2458,0.2441,0.2456,1510257.0
+1701448320000,0.2455,0.2455,0.2447,0.2449,512766.0
+1701448380000,0.2448,0.2455,0.2443,0.2455,1037869.0
+1701448440000,0.2454,0.2459,0.2452,0.2458,692035.0
+1701448500000,0.2458,0.2459,0.245,0.2451,1199317.0
+1701448560000,0.245,0.2451,0.2438,0.244,1544839.0
+1701448620000,0.244,0.2441,0.2435,0.2436,1222601.0
+1701448680000,0.2436,0.2439,0.243,0.2433,1056053.0
+1701448740000,0.2433,0.2434,0.2428,0.2432,1599307.0
+1701448800000,0.2432,0.2433,0.2425,0.2428,1087433.0
+1701448860000,0.2428,0.2437,0.2428,0.2437,573997.0
+1701448920000,0.2436,0.2441,0.2436,0.244,937743.0
+1701448980000,0.2439,0.2443,0.2439,0.2442,497418.0
+1701449040000,0.2441,0.2444,0.2439,0.244,1092655.0
+1701449100000,0.2439,0.244,0.2428,0.2434,1185767.0
+1701449160000,0.2433,0.2441,0.2431,0.244,692087.0
+1701449220000,0.244,0.2449,0.244,0.2446,855553.0
+1701449280000,0.2446,0.2449,0.2446,0.2448,539296.0
+1701449340000,0.2448,0.245,0.2445,0.2446,363510.0
+1701449400000,0.2445,0.2446,0.2441,0.2445,455887.0
+1701449460000,0.2444,0.2445,0.2442,0.2443,255698.0
+1701449520000,0.2443,0.2443,0.2438,0.244,575798.0
+1701449580000,0.2439,0.2445,0.2439,0.2445,271584.0
+1701449640000,0.2444,0.2445,0.2443,0.2445,325646.0
+1701449700000,0.2444,0.2447,0.2441,0.2444,452900.0
+1701449760000,0.2443,0.2444,0.2441,0.2442,213784.0
+1701449820000,0.2441,0.2447,0.2439,0.2445,303093.0
+1701449880000,0.2445,0.2445,0.2441,0.2442,299104.0
+1701449940000,0.2441,0.2445,0.244,0.244,386969.0
+1701450000000,0.244,0.2443,0.2434,0.2442,1521408.0
+1701450060000,0.2441,0.2445,0.2441,0.2444,471782.0
+1701450120000,0.2444,0.2445,0.2442,0.2444,228783.0
+1701450180000,0.2444,0.2448,0.2444,0.2445,498850.0
+1701450240000,0.2444,0.2447,0.2442,0.2445,363003.0
+1701450300000,0.2445,0.245,0.2445,0.2447,534702.0
+1701450360000,0.2446,0.2448,0.2442,0.2442,191791.0
+1701450420000,0.2442,0.2448,0.244,0.2442,1295564.0
+1701450480000,0.2441,0.2444,0.2438,0.2444,290073.0
+1701450540000,0.2444,0.2445,0.2441,0.2441,282604.0
+1701450600000,0.244,0.2444,0.2439,0.2442,231127.0
+1701450660000,0.2441,0.2444,0.2441,0.2441,205583.0
+1701450720000,0.2441,0.2444,0.244,0.2444,211393.0
+1701450780000,0.2443,0.2444,0.2441,0.2442,265005.0
+1701450840000,0.2442,0.2443,0.2441,0.2442,162197.0
+1701450900000,0.2441,0.2444,0.2441,0.2444,378960.0
+1701450960000,0.2443,0.2448,0.2443,0.2445,391570.0
+1701451020000,0.2445,0.2448,0.2444,0.2446,344283.0
+1701451080000,0.2446,0.2447,0.2443,0.2445,460599.0
+1701451140000,0.2445,0.2447,0.2443,0.2447,286678.0
+1701451200000,0.2447,0.2453,0.2447,0.2451,785151.0
+1701451260000,0.245,0.2459,0.2449,0.2455,784078.0
+1701451320000,0.2455,0.246,0.2454,0.246,560705.0
+1701451380000,0.2459,0.2461,0.2455,0.2455,807055.0
+1701451440000,0.2454,0.2458,0.2451,0.2454,579920.0
+1701451500000,0.2453,0.2456,0.2451,0.2452,346009.0
+1701451560000,0.2451,0.2457,0.2451,0.2455,446289.0
+1701451620000,0.2454,0.2455,0.2451,0.2455,308772.0
+1701451680000,0.2454,0.2458,0.2453,0.2456,354845.0
+1701451740000,0.2456,0.2458,0.2455,0.2457,449359.0
+1701451800000,0.2456,0.2456,0.245,0.2451,483153.0
+1701451860000,0.245,0.2451,0.2447,0.2447,587925.0
+1701451920000,0.2447,0.2447,0.2443,0.2445,492915.0
+1701451980000,0.2444,0.2446,0.2442,0.2445,384303.0
+1701452040000,0.2444,0.2446,0.2442,0.2444,254973.0
+1701452100000,0.2444,0.2448,0.2442,0.2446,325816.0
+1701452160000,0.2445,0.2453,0.2444,0.2449,634176.0
+1701452220000,0.2449,0.245,0.2442,0.2442,201533.0
+1701452280000,0.2442,0.2444,0.2441,0.2442,259430.0
+1701452340000,0.2442,0.2444,0.2439,0.2439,308298.0
+1701452400000,0.2439,0.244,0.2433,0.2435,541601.0
+1701452460000,0.2435,0.2436,0.2428,0.243,2306504.0
+1701452520000,0.243,0.2431,0.2424,0.2427,1147509.0
+1701452580000,0.2426,0.2429,0.2426,0.2429,804972.0
+1701452640000,0.243,0.2434,0.2429,0.2431,682824.0
+1701452700000,0.2431,0.2433,0.243,0.2433,399631.0
+1701452760000,0.2432,0.2434,0.2431,0.2432,336044.0
+1701452820000,0.2432,0.2433,0.243,0.2432,232970.0
+1701452880000,0.2431,0.2436,0.2431,0.2436,306433.0
+1701452940000,0.2435,0.2439,0.2434,0.2438,327037.0
+1701453000000,0.2437,0.2439,0.2435,0.2439,236505.0
+1701453060000,0.2439,0.2439,0.2437,0.2437,117190.0
+1701453120000,0.2438,0.2442,0.2437,0.2441,423052.0
+1701453180000,0.2441,0.2441,0.2436,0.2438,314568.0
+1701453240000,0.2439,0.2441,0.2438,0.2441,140303.0
+1701453300000,0.244,0.2443,0.244,0.2441,320484.0
+1701453360000,0.2441,0.2443,0.244,0.244,266128.0
+1701453420000,0.2441,0.2444,0.244,0.2442,128942.0
+1701453480000,0.2441,0.2444,0.2441,0.2442,119400.0
+1701453540000,0.2442,0.2445,0.2442,0.2443,278910.0
+1701453600000,0.2443,0.2446,0.244,0.2443,634528.0
+1701453660000,0.2442,0.2444,0.2441,0.2444,193728.0
+1701453720000,0.2444,0.2452,0.2444,0.245,786235.0
+1701453780000,0.2449,0.2452,0.2445,0.2446,455931.0
+1701453840000,0.2446,0.2446,0.2442,0.2443,363188.0
+1701453900000,0.2442,0.2445,0.244,0.2444,586053.0
+1701453960000,0.2444,0.2446,0.2444,0.2446,268990.0
+1701454020000,0.2446,0.2447,0.2443,0.2444,207341.0
+1701454080000,0.2444,0.2444,0.2442,0.2442,94948.0
+1701454140000,0.2442,0.2446,0.2442,0.2445,242835.0
+1701454200000,0.2445,0.245,0.2444,0.245,252484.0
+1701454260000,0.2449,0.245,0.2448,0.2449,178391.0
+1701454320000,0.2449,0.2449,0.2446,0.2446,225553.0
+1701454380000,0.2446,0.2446,0.2441,0.2442,124675.0
+1701454440000,0.2442,0.2445,0.2442,0.2445,112134.0
+1701454500000,0.2445,0.2447,0.2443,0.2444,178999.0
+1701454560000,0.2445,0.2448,0.2444,0.2448,141502.0
+1701454620000,0.2449,0.2453,0.2449,0.2453,225987.0
+1701454680000,0.2452,0.2455,0.2452,0.2452,265598.0
+1701454740000,0.2453,0.2455,0.2449,0.2449,386297.0
+1701454800000,0.2448,0.245,0.2442,0.2443,323357.0
+1701454860000,0.2443,0.2443,0.2439,0.2439,388467.0
+1701454920000,0.2439,0.244,0.2436,0.2437,312898.0
+1701454980000,0.2437,0.2443,0.2435,0.2435,433194.0
+1701455040000,0.2436,0.2441,0.2436,0.2441,372400.0
+1701455100000,0.2441,0.2441,0.2436,0.2438,229730.0
+1701455160000,0.2437,0.2442,0.2437,0.2439,322065.0
+1701455220000,0.2439,0.2444,0.2438,0.2441,319139.0
+1701455280000,0.2442,0.2443,0.2439,0.2439,91289.0
+1701455340000,0.244,0.2441,0.2438,0.2439,75539.0
+1701455400000,0.244,0.244,0.2437,0.244,218245.0
+1701455460000,0.244,0.2443,0.2439,0.2443,85723.0
+1701455520000,0.2442,0.2443,0.2439,0.2441,136813.0
+1701455580000,0.2442,0.2446,0.244,0.244,340931.0
+1701455640000,0.244,0.2444,0.244,0.2444,102033.0
+1701455700000,0.2444,0.2446,0.2442,0.2446,177419.0
+1701455760000,0.2446,0.2451,0.2444,0.245,959361.0
+1701455820000,0.2449,0.2453,0.2447,0.2448,1196567.0
+1701455880000,0.2448,0.2449,0.2445,0.2446,69777.0
+1701455940000,0.2445,0.2448,0.2444,0.2446,160123.0
+1701456000000,0.2446,0.2447,0.244,0.244,204661.0
+1701456060000,0.2441,0.2443,0.2439,0.244,255478.0
+1701456120000,0.2441,0.2443,0.244,0.2441,220442.0
+1701456180000,0.244,0.2441,0.2437,0.2441,1051410.0
+1701456240000,0.244,0.2442,0.2439,0.2442,129592.0
+1701456300000,0.2442,0.2446,0.2442,0.2446,87068.0
+1701456360000,0.2445,0.2446,0.2444,0.2444,188072.0
+1701456420000,0.2444,0.2446,0.2444,0.2446,47232.0
+1701456480000,0.2446,0.2448,0.2443,0.2443,311742.0
+1701456540000,0.2444,0.2445,0.244,0.244,199478.0
+1701456600000,0.244,0.2443,0.244,0.2442,224487.0
+1701456660000,0.2443,0.2443,0.2438,0.2439,329234.0
+1701456720000,0.2439,0.2441,0.2437,0.2439,215322.0
+1701456780000,0.244,0.2446,0.244,0.2445,293443.0
+1701456840000,0.2445,0.2447,0.2444,0.2445,236768.0
+1701456900000,0.2446,0.2447,0.2445,0.2445,115258.0
+1701456960000,0.2444,0.2445,0.2442,0.2442,192835.0
+1701457020000,0.2442,0.2445,0.2442,0.2444,172730.0
+1701457080000,0.2444,0.2446,0.2443,0.2445,672052.0
+1701457140000,0.2444,0.2446,0.2443,0.2443,228961.0
+1701457200000,0.2444,0.2447,0.2443,0.2446,489744.0
+1701457260000,0.2446,0.2447,0.2441,0.2442,619545.0
+1701457320000,0.2443,0.2447,0.2443,0.2446,154919.0
+1701457380000,0.2446,0.2448,0.2445,0.2448,264235.0
+1701457440000,0.2448,0.2456,0.2448,0.2454,884166.0
+1701457500000,0.2453,0.2454,0.245,0.2451,678274.0
+1701457560000,0.2451,0.2452,0.2451,0.2452,251807.0
+1701457620000,0.2453,0.2454,0.2452,0.2453,125252.0
+1701457680000,0.2453,0.2456,0.2453,0.2456,420881.0
+1701457740000,0.2455,0.2456,0.2453,0.2453,578438.0
+1701457800000,0.2452,0.2457,0.245,0.2457,579749.0
+1701457860000,0.2456,0.2458,0.2454,0.2457,375148.0
+1701457920000,0.2457,0.2461,0.2455,0.2457,558314.0
+1701457980000,0.2457,0.2458,0.2455,0.2456,191596.0
+1701458040000,0.2455,0.2457,0.2454,0.2454,225546.0
+1701458100000,0.2454,0.2456,0.2453,0.2454,171137.0
+1701458160000,0.2454,0.2455,0.2444,0.2444,423660.0
+1701458220000,0.2444,0.2446,0.2443,0.2443,402933.0
+1701458280000,0.2444,0.2445,0.244,0.2441,579921.0
+1701458340000,0.2442,0.2442,0.2439,0.2439,484752.0
+1701458400000,0.2438,0.2439,0.2436,0.2438,838857.0
+1701458460000,0.2437,0.2441,0.2436,0.2441,435238.0
+1701458520000,0.2441,0.2443,0.2439,0.2442,379103.0
+1701458580000,0.2442,0.2444,0.2441,0.2443,194252.0
+1701458640000,0.2444,0.2446,0.2444,0.2445,147099.0
+1701458700000,0.2446,0.2447,0.2445,0.2445,284580.0
+1701458760000,0.2445,0.2445,0.2442,0.2443,192756.0
+1701458820000,0.2444,0.2446,0.2443,0.2445,218198.0
+1701458880000,0.2445,0.2447,0.2441,0.2441,157956.0
+1701458940000,0.2442,0.2444,0.2439,0.244,287054.0
+1701459000000,0.244,0.2444,0.244,0.2444,228495.0
+1701459060000,0.2443,0.2446,0.2443,0.2444,268803.0
+1701459120000,0.2445,0.2445,0.2442,0.2442,108716.0
+1701459180000,0.2443,0.2445,0.2442,0.2443,293626.0
+1701459240000,0.2443,0.2445,0.2441,0.2444,186242.0
+1701459300000,0.2445,0.2449,0.2444,0.2449,278559.0
+1701459360000,0.2449,0.2452,0.2449,0.2452,295375.0
+1701459420000,0.2451,0.2452,0.2448,0.2451,471353.0
+1701459480000,0.2452,0.2454,0.2452,0.2452,303103.0
+1701459540000,0.2453,0.2453,0.2451,0.2451,180076.0
+1701459600000,0.2451,0.2456,0.2451,0.2455,434656.0
+1701459660000,0.2455,0.2459,0.2455,0.2459,529351.0
+1701459720000,0.2458,0.2458,0.2453,0.2453,339083.0
+1701459780000,0.2453,0.2456,0.2453,0.2455,167887.0
+1701459840000,0.2455,0.2456,0.2454,0.2455,187369.0
+1701459900000,0.2455,0.2457,0.2454,0.2457,284086.0
+1701459960000,0.2456,0.2458,0.2456,0.2457,342904.0
+1701460020000,0.2456,0.246,0.2456,0.2456,191284.0
+1701460080000,0.2456,0.2459,0.2456,0.2457,238939.0
+1701460140000,0.2458,0.246,0.2457,0.2459,134638.0
+1701460200000,0.246,0.2461,0.2454,0.2455,300381.0
+1701460260000,0.2454,0.2457,0.2454,0.2457,151130.0
+1701460320000,0.2456,0.246,0.2456,0.246,133302.0
+1701460380000,0.2459,0.2461,0.2458,0.2459,458473.0
+1701460440000,0.2459,0.2462,0.2459,0.2461,194524.0
+1701460500000,0.2462,0.2471,0.2461,0.2466,1559403.0
+1701460560000,0.2466,0.2468,0.2463,0.2464,311532.0
+1701460620000,0.2464,0.2467,0.2464,0.2466,150100.0
+1701460680000,0.2466,0.2467,0.2464,0.2466,164041.0
+1701460740000,0.2465,0.2468,0.2463,0.2467,674715.0
+1701460800000,0.2466,0.2469,0.2464,0.2468,796742.0
+1701460860000,0.2467,0.2469,0.2462,0.2462,998304.0
+1701460920000,0.2463,0.2464,0.2461,0.2463,325621.0
+1701460980000,0.2463,0.2465,0.2459,0.2459,527260.0
+1701461040000,0.2459,0.2461,0.2457,0.246,519104.0
+1701461100000,0.2459,0.2465,0.2459,0.2465,483214.0
+1701461160000,0.2464,0.2465,0.2459,0.2461,271344.0
+1701461220000,0.246,0.2463,0.2458,0.2459,182404.0
+1701461280000,0.2458,0.246,0.2454,0.2455,379095.0
+1701461340000,0.2455,0.2456,0.2451,0.2453,377938.0
+1701461400000,0.2454,0.2454,0.2452,0.2453,176991.0
+1701461460000,0.2452,0.2453,0.2451,0.2453,179515.0
+1701461520000,0.2453,0.2453,0.2451,0.2451,152202.0
+1701461580000,0.2452,0.2454,0.2452,0.2453,159412.0
+1701461640000,0.2453,0.2453,0.245,0.2451,388301.0
+1701461700000,0.245,0.2457,0.2449,0.2457,726905.0
+1701461760000,0.2457,0.2467,0.2457,0.246,797954.0
+1701461820000,0.2461,0.2461,0.2457,0.246,154687.0
+1701461880000,0.246,0.2461,0.2459,0.246,134757.0
+1701461940000,0.2459,0.246,0.2459,0.2459,32101.0
+1701462000000,0.2459,0.2475,0.2459,0.2473,1218717.0
+1701462060000,0.2472,0.2475,0.2469,0.2475,835206.0
+1701462120000,0.2475,0.2475,0.2472,0.2473,528920.0
+1701462180000,0.2473,0.2476,0.2472,0.2475,373695.0
+1701462240000,0.2475,0.2483,0.2474,0.2479,1379539.0
+1701462300000,0.2479,0.2483,0.2474,0.2483,789788.0
+1701462360000,0.2482,0.2482,0.2476,0.2477,359121.0
+1701462420000,0.2478,0.2478,0.2475,0.2476,321787.0
+1701462480000,0.2476,0.2479,0.2475,0.2479,233399.0
+1701462540000,0.2478,0.2479,0.2475,0.2475,193086.0
+1701462600000,0.2475,0.2475,0.247,0.2471,611863.0
+1701462660000,0.2472,0.2472,0.2467,0.2469,350171.0
+1701462720000,0.2469,0.247,0.2468,0.247,192799.0
+1701462780000,0.2471,0.2474,0.2471,0.2471,329333.0
+1701462840000,0.2471,0.2472,0.247,0.247,91386.0
+1701462900000,0.2471,0.2471,0.2467,0.247,339556.0
+1701462960000,0.247,0.2472,0.247,0.2471,206901.0
+1701463020000,0.2471,0.2472,0.2471,0.2471,145684.0
+1701463080000,0.2471,0.2474,0.2471,0.2474,182972.0
+1701463140000,0.2473,0.2478,0.2473,0.2477,282972.0
+1701463200000,0.2476,0.2478,0.2468,0.2471,786847.0
+1701463260000,0.247,0.2478,0.247,0.2476,485530.0
+1701463320000,0.2476,0.2477,0.2474,0.2476,128765.0
+1701463380000,0.2475,0.2475,0.2471,0.2471,125565.0
+1701463440000,0.2471,0.2476,0.2471,0.2476,361144.0
+1701463500000,0.2475,0.2476,0.2471,0.2471,416192.0
+1701463560000,0.2471,0.2474,0.2471,0.2473,219250.0
+1701463620000,0.2472,0.2476,0.2471,0.2475,291246.0
+1701463680000,0.2475,0.2477,0.2471,0.2473,357393.0
+1701463740000,0.2473,0.2474,0.2472,0.2473,80180.0
+1701463800000,0.2472,0.2476,0.2472,0.2473,169942.0
+1701463860000,0.2473,0.2479,0.2473,0.2477,164576.0
+1701463920000,0.2477,0.2478,0.2475,0.2478,210697.0
+1701463980000,0.2477,0.2478,0.2476,0.2478,88024.0
+1701464040000,0.2477,0.248,0.2477,0.2479,171468.0
+1701464100000,0.2478,0.248,0.2477,0.2477,210173.0
+1701464160000,0.2477,0.2479,0.2477,0.2478,136563.0
+1701464220000,0.2477,0.248,0.2477,0.248,186718.0
+1701464280000,0.2479,0.248,0.2478,0.2479,354556.0
+1701464340000,0.2478,0.2479,0.2473,0.2474,599201.0
+1701464400000,0.2473,0.2474,0.2468,0.247,947101.0
+1701464460000,0.247,0.2472,0.2468,0.2468,440014.0
+1701464520000,0.2468,0.2471,0.2467,0.2467,279741.0
+1701464580000,0.2468,0.2468,0.2466,0.2468,224137.0
+1701464640000,0.2467,0.2472,0.2467,0.2472,192824.0
+1701464700000,0.2473,0.2473,0.2467,0.2468,593497.0
+1701464760000,0.2468,0.2468,0.2466,0.2466,176344.0
+1701464820000,0.2467,0.2469,0.2467,0.2469,208616.0
+1701464880000,0.247,0.2472,0.247,0.2472,293493.0
+1701464940000,0.2472,0.2475,0.2472,0.2475,238562.0
+1701465000000,0.2474,0.2478,0.2471,0.2478,668838.0
+1701465060000,0.2477,0.2484,0.2475,0.2479,1245730.0
+1701465120000,0.2479,0.248,0.2474,0.2476,339614.0
+1701465180000,0.2475,0.2478,0.2475,0.2476,201274.0
+1701465240000,0.2476,0.2478,0.2475,0.2475,183337.0
+1701465300000,0.2475,0.2476,0.2472,0.2475,299039.0
+1701465360000,0.2476,0.2477,0.2472,0.2473,227157.0
+1701465420000,0.2473,0.2473,0.2471,0.2471,99404.0
+1701465480000,0.2472,0.2474,0.2472,0.2472,122184.0
+1701465540000,0.2473,0.2474,0.2471,0.2473,132209.0
+1701465600000,0.2473,0.2474,0.2472,0.2472,40126.0
+1701465660000,0.2472,0.2473,0.2471,0.2473,203577.0
+1701465720000,0.2474,0.2476,0.2473,0.2476,128269.0
+1701465780000,0.2475,0.2476,0.2472,0.2472,239217.0
+1701465840000,0.2473,0.2473,0.247,0.2473,195576.0
+1701465900000,0.2472,0.2472,0.247,0.247,158084.0
+1701465960000,0.2469,0.2472,0.2467,0.2468,337796.0
+1701466020000,0.2467,0.2468,0.2466,0.2466,80832.0
+1701466080000,0.2467,0.2477,0.2465,0.2476,1061923.0
+1701466140000,0.2475,0.2477,0.2474,0.2475,199026.0
+1701466200000,0.2475,0.2476,0.2468,0.247,948237.0
+1701466260000,0.2469,0.247,0.2466,0.2467,107541.0
+1701466320000,0.2466,0.2468,0.2465,0.2466,184246.0
+1701466380000,0.2465,0.2471,0.2465,0.2469,403703.0
+1701466440000,0.2469,0.2471,0.2468,0.247,185404.0
+1701466500000,0.2469,0.2471,0.2468,0.2471,169657.0
+1701466560000,0.247,0.2471,0.2469,0.247,60083.0
+1701466620000,0.247,0.2476,0.247,0.2476,225407.0
+1701466680000,0.2475,0.2476,0.2473,0.2475,272735.0
+1701466740000,0.2475,0.2475,0.2473,0.2473,75261.0
+1701466800000,0.2474,0.2478,0.2474,0.2478,125868.0
+1701466860000,0.2477,0.2479,0.2476,0.2476,187278.0
+1701466920000,0.2477,0.2479,0.2473,0.2474,339029.0
+1701466980000,0.2474,0.2476,0.2474,0.2475,178513.0
+1701467040000,0.2474,0.2475,0.2469,0.247,428008.0
+1701467100000,0.2469,0.2473,0.2468,0.2469,493785.0
+1701467160000,0.2468,0.2471,0.2467,0.2468,243549.0
+1701467220000,0.2468,0.2469,0.2468,0.2469,50508.0
+1701467280000,0.2468,0.247,0.2468,0.2468,125243.0
+1701467340000,0.2469,0.2474,0.2469,0.2474,368757.0
+1701467400000,0.2473,0.2474,0.2471,0.2473,110624.0
+1701467460000,0.2472,0.2474,0.2468,0.247,518396.0
+1701467520000,0.2469,0.2473,0.2469,0.2473,176504.0
+1701467580000,0.2472,0.2472,0.2464,0.2466,546307.0
+1701467640000,0.2467,0.247,0.2467,0.2469,413485.0
+1701467700000,0.2468,0.2469,0.2463,0.2464,233729.0
+1701467760000,0.2463,0.2464,0.246,0.2462,804131.0
+1701467820000,0.2462,0.2462,0.2459,0.2461,232468.0
+1701467880000,0.246,0.2465,0.246,0.2465,249566.0
+1701467940000,0.2464,0.2466,0.2462,0.2462,102410.0
+1701468000000,0.2463,0.2465,0.2462,0.2463,205386.0
+1701468060000,0.2463,0.2468,0.2459,0.2464,1030588.0
+1701468120000,0.2465,0.2478,0.2465,0.2474,1338900.0
+1701468180000,0.2475,0.2475,0.2464,0.2467,835856.0
+1701468240000,0.2466,0.2467,0.2464,0.2464,192216.0
+1701468300000,0.2464,0.2465,0.2461,0.2462,157224.0
+1701468360000,0.2461,0.2462,0.2457,0.2459,699796.0
+1701468420000,0.2459,0.2461,0.2454,0.2457,1076078.0
+1701468480000,0.2457,0.2459,0.2454,0.2459,416837.0
+1701468540000,0.2458,0.2461,0.2458,0.2458,144389.0
+1701468600000,0.2458,0.246,0.2458,0.2458,155633.0
+1701468660000,0.2458,0.246,0.2456,0.2457,213648.0
+1701468720000,0.2457,0.248,0.2456,0.2472,4041698.0
+1701468780000,0.2473,0.2474,0.2464,0.2468,795129.0
+1701468840000,0.2467,0.2469,0.2465,0.2466,288121.0
+1701468900000,0.2466,0.2469,0.2465,0.2467,300027.0
+1701468960000,0.2466,0.2467,0.2463,0.2467,247536.0
+1701469020000,0.2467,0.2467,0.2462,0.2462,239514.0
+1701469080000,0.2462,0.2464,0.2461,0.2462,383323.0
+1701469140000,0.2462,0.2466,0.2462,0.2465,289892.0
+1701469200000,0.2465,0.2465,0.2462,0.2465,112088.0
+1701469260000,0.2464,0.2465,0.2461,0.2461,155548.0
+1701469320000,0.2461,0.2462,0.2459,0.2462,147974.0
+1701469380000,0.2461,0.2462,0.246,0.2461,51314.0
+1701469440000,0.2462,0.2465,0.2461,0.2463,210051.0
+1701469500000,0.2463,0.2464,0.2462,0.2464,106510.0
+1701469560000,0.2464,0.2464,0.2463,0.2463,117730.0
+1701469620000,0.2463,0.2465,0.2463,0.2463,141075.0
+1701469680000,0.2463,0.2467,0.2463,0.2465,321558.0
+1701469740000,0.2464,0.2465,0.2462,0.2465,144091.0
+1701469800000,0.2464,0.2464,0.2461,0.2464,248582.0
+1701469860000,0.2463,0.2465,0.2463,0.2464,356644.0
+1701469920000,0.2464,0.2465,0.2462,0.2463,188034.0
+1701469980000,0.2462,0.2463,0.2458,0.2459,141238.0
+1701470040000,0.2459,0.2459,0.2456,0.2459,267307.0
+1701470100000,0.2459,0.2459,0.2455,0.2456,210813.0
+1701470160000,0.2457,0.2458,0.2456,0.2456,234894.0
+1701470220000,0.2457,0.2457,0.2453,0.2455,147445.0
+1701470280000,0.2456,0.2457,0.2455,0.2456,451248.0
+1701470340000,0.2456,0.2459,0.2456,0.2459,99000.0
+1701470400000,0.2459,0.2459,0.2456,0.2459,321002.0
+1701470460000,0.2459,0.2466,0.2458,0.2466,877304.0
+1701470520000,0.2466,0.2466,0.2463,0.2464,166440.0
+1701470580000,0.2465,0.2467,0.2464,0.2467,239248.0
+1701470640000,0.2466,0.2467,0.2463,0.2465,324139.0
+1701470700000,0.2466,0.2466,0.2465,0.2466,80188.0
+1701470760000,0.2466,0.2469,0.2465,0.2468,323533.0
+1701470820000,0.2468,0.2469,0.2468,0.2469,186762.0
+1701470880000,0.2468,0.2469,0.2467,0.2469,181591.0
+1701470940000,0.2469,0.2471,0.2468,0.2471,171786.0
+1701471000000,0.247,0.247,0.2468,0.2469,183381.0
+1701471060000,0.2468,0.2472,0.2468,0.2472,254805.0
+1701471120000,0.2471,0.2472,0.2471,0.2471,162896.0
+1701471180000,0.2471,0.2472,0.2465,0.2469,804775.0
+1701471240000,0.2469,0.2469,0.2466,0.2466,202915.0
+1701471300000,0.2467,0.2469,0.2466,0.2469,200638.0
+1701471360000,0.2468,0.247,0.2468,0.247,161731.0
+1701471420000,0.247,0.2471,0.2469,0.2471,101815.0
+1701471480000,0.247,0.2472,0.247,0.2471,516571.0
+1701471540000,0.2471,0.2472,0.2468,0.2472,440849.0
+1701471600000,0.2471,0.2472,0.2468,0.2468,147328.0
+1701471660000,0.2468,0.2469,0.2466,0.2467,289750.0
+1701471720000,0.2468,0.2468,0.2467,0.2468,75686.0
+1701471780000,0.2467,0.2474,0.2467,0.2474,365746.0
+1701471840000,0.2474,0.248,0.2473,0.2479,467199.0
+1701471900000,0.248,0.2481,0.2478,0.2481,525945.0
+1701471960000,0.248,0.2481,0.248,0.2481,90453.0
+1701472020000,0.2481,0.2484,0.2481,0.2482,805279.0
+1701472080000,0.2482,0.2484,0.2482,0.2484,260863.0
+1701472140000,0.2483,0.2493,0.2483,0.2493,945176.0
+1701472200000,0.2492,0.2492,0.2485,0.2486,627804.0
+1701472260000,0.2485,0.2489,0.2485,0.2488,642235.0
+1701472320000,0.2488,0.2488,0.2483,0.2488,336826.0
+1701472380000,0.2488,0.2491,0.2488,0.249,145262.0
+1701472440000,0.2491,0.25,0.249,0.2499,1206992.0
+1701472500000,0.2499,0.2505,0.2493,0.2504,1891848.0
+1701472560000,0.2503,0.2504,0.2498,0.25,621517.0
+1701472620000,0.2499,0.25,0.2495,0.2498,565002.0
+1701472680000,0.2497,0.2499,0.2496,0.2499,360205.0
+1701472740000,0.2499,0.2502,0.2497,0.2498,465616.0
+1701472800000,0.2498,0.25,0.2496,0.25,218786.0
+1701472860000,0.2499,0.2501,0.2497,0.2501,369433.0
+1701472920000,0.2501,0.2504,0.25,0.2504,605773.0
+1701472980000,0.2503,0.2503,0.2499,0.25,662755.0
+1701473040000,0.25,0.2502,0.2499,0.2501,245449.0
+1701473100000,0.2502,0.2514,0.2501,0.2512,1841673.0
+1701473160000,0.2511,0.2512,0.2507,0.251,614514.0
+1701473220000,0.251,0.2511,0.2503,0.2503,712913.0
+1701473280000,0.2503,0.2504,0.2501,0.2501,231273.0
+1701473340000,0.25,0.2503,0.25,0.2502,345548.0
+1701473400000,0.2503,0.2504,0.2495,0.2495,638130.0
+1701473460000,0.2495,0.2496,0.2493,0.2494,570124.0
+1701473520000,0.2494,0.2497,0.2492,0.2493,365981.0
+1701473580000,0.2493,0.2494,0.2492,0.2493,278521.0
+1701473640000,0.2493,0.2493,0.249,0.2491,361080.0
+1701473700000,0.2491,0.2494,0.2489,0.2493,442172.0
+1701473760000,0.2492,0.2497,0.2492,0.2496,291270.0
+1701473820000,0.2495,0.2495,0.2491,0.2493,237564.0
+1701473880000,0.2492,0.2493,0.249,0.2492,398076.0
+1701473940000,0.2492,0.2494,0.2491,0.2494,199467.0
+1701474000000,0.2493,0.2496,0.2488,0.2489,899235.0
+1701474060000,0.249,0.2492,0.2488,0.2489,543414.0
+1701474120000,0.2488,0.2489,0.2485,0.2489,517231.0
+1701474180000,0.2489,0.249,0.2487,0.2487,251358.0
+1701474240000,0.2487,0.2488,0.2483,0.2488,633828.0
+1701474300000,0.2488,0.2489,0.2486,0.2487,298217.0
+1701474360000,0.2487,0.2487,0.2484,0.2484,150003.0
+1701474420000,0.2484,0.2486,0.2481,0.2482,533206.0
+1701474480000,0.2482,0.2482,0.2478,0.248,367343.0
+1701474540000,0.2481,0.2485,0.248,0.2485,252306.0
+1701474600000,0.2484,0.2487,0.2484,0.2487,159483.0
+1701474660000,0.2486,0.2486,0.2479,0.2482,706107.0
+1701474720000,0.2482,0.2482,0.248,0.2481,68070.0
+1701474780000,0.2481,0.2481,0.2479,0.248,244269.0
+1701474840000,0.248,0.2482,0.2478,0.2481,312034.0
+1701474900000,0.2482,0.2485,0.2481,0.2484,232692.0
+1701474960000,0.2483,0.2485,0.2482,0.2484,227730.0
+1701475020000,0.2484,0.2487,0.2484,0.2486,210295.0
+1701475080000,0.2486,0.2489,0.2486,0.2488,262856.0
+1701475140000,0.2488,0.2493,0.2487,0.2491,239841.0
+1701475200000,0.2492,0.2496,0.2487,0.2489,931580.0
+1701475260000,0.2488,0.2489,0.2482,0.2485,462374.0
+1701475320000,0.2485,0.2487,0.2484,0.2486,417922.0
+1701475380000,0.2485,0.25,0.2483,0.25,781961.0
+1701475440000,0.25,0.2519,0.25,0.2519,1935912.0
+1701475500000,0.2518,0.2526,0.251,0.2524,2747942.0
+1701475560000,0.2524,0.2539,0.2512,0.2521,5709390.0
+1701475620000,0.2521,0.2522,0.2509,0.2519,2226716.0
+1701475680000,0.2519,0.252,0.2512,0.2512,850754.0
+1701475740000,0.2511,0.252,0.251,0.252,965844.0
+1701475800000,0.2519,0.2526,0.2518,0.2523,804470.0
+1701475860000,0.2523,0.2524,0.251,0.2515,1306176.0
+1701475920000,0.2514,0.2515,0.2508,0.2509,597398.0
+1701475980000,0.2509,0.251,0.249,0.2494,1784339.0
+1701476040000,0.2493,0.2494,0.2478,0.2479,1441563.0
+1701476100000,0.2479,0.2481,0.2468,0.2472,2384933.0
+1701476160000,0.2473,0.2473,0.2464,0.2465,1052817.0
+1701476220000,0.2466,0.2467,0.2448,0.2455,3317688.0
+1701476280000,0.2456,0.2467,0.2455,0.2467,1613299.0
+1701476340000,0.2466,0.2472,0.2463,0.2471,818834.0
+1701476400000,0.247,0.2481,0.2469,0.2479,1078469.0
+1701476460000,0.2479,0.2483,0.2478,0.248,927405.0
+1701476520000,0.248,0.248,0.2473,0.2473,506736.0
+1701476580000,0.2472,0.248,0.2472,0.2477,567286.0
+1701476640000,0.2477,0.2482,0.2477,0.2481,372068.0
+1701476700000,0.248,0.248,0.247,0.2475,1174246.0
+1701476760000,0.2474,0.2477,0.2472,0.2473,345943.0
+1701476820000,0.2473,0.2473,0.2466,0.2472,659462.0
+1701476880000,0.2473,0.2474,0.2471,0.2472,520826.0
+1701476940000,0.2471,0.2471,0.2467,0.2471,156498.0
+1701477000000,0.247,0.2471,0.2463,0.2466,582579.0
+1701477060000,0.2465,0.2469,0.2465,0.2466,232476.0
+1701477120000,0.2466,0.2468,0.2453,0.2459,2451895.0
+1701477180000,0.2459,0.2459,0.2452,0.2453,830926.0
+1701477240000,0.2453,0.2457,0.2453,0.2454,376969.0
+1701477300000,0.2454,0.2458,0.2454,0.2454,379254.0
+1701477360000,0.2454,0.2457,0.2449,0.2452,1011805.0
+1701477420000,0.2453,0.2459,0.2451,0.2459,275124.0
+1701477480000,0.2458,0.2467,0.2458,0.2467,782878.0
+1701477540000,0.2466,0.2468,0.2462,0.2463,301295.0
+1701477600000,0.2462,0.2466,0.2461,0.2463,236612.0
+1701477660000,0.2462,0.2466,0.2461,0.2462,301759.0
+1701477720000,0.2462,0.2463,0.2459,0.246,414185.0
+1701477780000,0.2459,0.2463,0.2459,0.2463,379861.0
+1701477840000,0.2462,0.2467,0.2462,0.2467,228803.0
+1701477900000,0.2466,0.2466,0.2459,0.246,816050.0
+1701477960000,0.2459,0.246,0.2456,0.2458,510046.0
+1701478020000,0.2459,0.2462,0.2459,0.2461,405437.0
+1701478080000,0.2461,0.2464,0.2461,0.2464,138787.0
+1701478140000,0.2463,0.2464,0.2459,0.246,257432.0
+1701478200000,0.246,0.246,0.2455,0.2455,500764.0
+1701478260000,0.2456,0.2457,0.2453,0.2457,586478.0
+1701478320000,0.2458,0.246,0.2457,0.2457,251424.0
+1701478380000,0.2458,0.2458,0.245,0.2451,424635.0
+1701478440000,0.2452,0.2452,0.2445,0.2446,1144828.0
+1701478500000,0.2445,0.245,0.2445,0.2445,479872.0
+1701478560000,0.2446,0.2448,0.2445,0.2447,304459.0
+1701478620000,0.2447,0.2447,0.2442,0.2444,444783.0
+1701478680000,0.2444,0.2448,0.2442,0.2447,530185.0
+1701478740000,0.2448,0.2451,0.2447,0.245,143978.0
+1701478800000,0.2451,0.2451,0.2448,0.2449,584277.0
+1701478860000,0.2449,0.2453,0.2449,0.2451,310674.0
+1701478920000,0.2451,0.2457,0.245,0.2452,696926.0
+1701478980000,0.2452,0.2453,0.2452,0.2453,142590.0
+1701479040000,0.2452,0.2456,0.2452,0.2456,175476.0
+1701479100000,0.2456,0.2456,0.2452,0.2455,359956.0
+1701479160000,0.2455,0.2455,0.2452,0.2454,95575.0
+1701479220000,0.2453,0.2453,0.2451,0.2453,161494.0
+1701479280000,0.2453,0.2454,0.2452,0.2454,150309.0
+1701479340000,0.2453,0.2457,0.2453,0.2456,286431.0
+1701479400000,0.2457,0.246,0.2455,0.2459,436120.0
+1701479460000,0.246,0.246,0.2458,0.2459,117963.0
+1701479520000,0.246,0.2461,0.2458,0.2459,356448.0
+1701479580000,0.2458,0.2464,0.2455,0.2461,785554.0
+1701479640000,0.2462,0.2466,0.2461,0.2462,424145.0
+1701479700000,0.2462,0.2464,0.2459,0.2464,260956.0
+1701479760000,0.2464,0.2468,0.2464,0.2466,497386.0
+1701479820000,0.2466,0.2467,0.2464,0.2467,200686.0
+1701479880000,0.2467,0.2467,0.2462,0.2465,336952.0
+1701479940000,0.2465,0.2473,0.2465,0.2472,405534.0
+1701480000000,0.2473,0.2482,0.247,0.2481,679816.0
+1701480060000,0.2481,0.2483,0.2478,0.248,1000159.0
+1701480120000,0.2481,0.2494,0.2481,0.2494,1215497.0
+1701480180000,0.2494,0.25,0.2493,0.2499,938369.0
+1701480240000,0.2498,0.2503,0.2495,0.25,917238.0
+1701480300000,0.25,0.2511,0.2499,0.251,1142140.0
+1701480360000,0.251,0.2516,0.2505,0.2505,2136537.0
+1701480420000,0.2505,0.2509,0.2503,0.2505,850120.0
+1701480480000,0.2505,0.2508,0.2499,0.2499,535824.0
+1701480540000,0.2499,0.2501,0.2496,0.2498,580196.0
+1701480600000,0.2497,0.2503,0.2497,0.25,498425.0
+1701480660000,0.2501,0.2502,0.2497,0.2502,498722.0
+1701480720000,0.2501,0.2502,0.25,0.2501,315092.0
+1701480780000,0.2501,0.2504,0.2499,0.2504,618963.0
+1701480840000,0.2503,0.2506,0.2502,0.2504,221046.0
+1701480900000,0.2503,0.2504,0.2497,0.2498,334987.0
+1701480960000,0.2498,0.2498,0.2493,0.2494,520787.0
+1701481020000,0.2494,0.2494,0.2491,0.2491,160388.0
+1701481080000,0.2491,0.2491,0.2487,0.2487,461376.0
+1701481140000,0.2488,0.2488,0.2471,0.2475,2195261.0
+1701481200000,0.2475,0.2476,0.2467,0.247,647451.0
+1701481260000,0.2469,0.247,0.2465,0.2466,390845.0
+1701481320000,0.2466,0.2468,0.2464,0.2467,508126.0
+1701481380000,0.2467,0.2469,0.2463,0.2469,397969.0
+1701481440000,0.2469,0.2472,0.2469,0.247,325499.0
+1701481500000,0.2469,0.2471,0.2465,0.2471,305823.0
+1701481560000,0.2471,0.2472,0.2468,0.247,88951.0
+1701481620000,0.2469,0.247,0.2466,0.2469,330925.0
+1701481680000,0.2468,0.247,0.2468,0.2469,131995.0
+1701481740000,0.247,0.247,0.2465,0.2466,330459.0
+1701481800000,0.2466,0.2471,0.2464,0.2471,264884.0
+1701481860000,0.247,0.2471,0.2468,0.2469,224190.0
+1701481920000,0.2468,0.2471,0.2466,0.2469,237152.0
+1701481980000,0.2469,0.247,0.2468,0.2469,72279.0
+1701482040000,0.2469,0.2488,0.2468,0.2486,961811.0
+1701482100000,0.2485,0.2502,0.2485,0.2501,1044110.0
+1701482160000,0.25,0.25,0.2488,0.2496,1333868.0
+1701482220000,0.2496,0.2501,0.2494,0.2495,703216.0
+1701482280000,0.2495,0.2497,0.2489,0.2497,1354770.0
+1701482340000,0.2497,0.2503,0.2494,0.2496,1420970.0
+1701482400000,0.2496,0.2498,0.2494,0.2498,413029.0
+1701482460000,0.2498,0.2504,0.2497,0.2504,758926.0
+1701482520000,0.2504,0.2505,0.2501,0.2501,346241.0
+1701482580000,0.2502,0.2505,0.2501,0.2503,395944.0
+1701482640000,0.2503,0.2508,0.2503,0.2505,333842.0
+1701482700000,0.2506,0.2506,0.25,0.2501,455377.0
+1701482760000,0.2502,0.2508,0.2501,0.2507,461345.0
+1701482820000,0.2507,0.2509,0.2505,0.2509,459895.0
+1701482880000,0.2509,0.2518,0.2508,0.2518,1357629.0
+1701482940000,0.2518,0.2532,0.2516,0.2527,2599784.0
+1701483000000,0.2527,0.2528,0.2513,0.2515,1020622.0
+1701483060000,0.2515,0.2516,0.2514,0.2516,386966.0
+1701483120000,0.2515,0.2517,0.2513,0.2515,320197.0
+1701483180000,0.2514,0.2515,0.251,0.2512,434450.0
+1701483240000,0.2511,0.2513,0.2508,0.2511,549005.0
+1701483300000,0.2511,0.2516,0.2509,0.2509,443146.0
+1701483360000,0.2509,0.2516,0.2507,0.2513,1560769.0
+1701483420000,0.2513,0.2516,0.2496,0.2501,2710218.0
+1701483480000,0.2501,0.2503,0.2501,0.2501,141646.0
+1701483540000,0.2501,0.2511,0.2498,0.251,1000940.0
+1701483600000,0.251,0.2515,0.2499,0.2503,2228879.0
+1701483660000,0.2503,0.2505,0.2503,0.2503,104940.0
+1701483720000,0.2503,0.2503,0.25,0.2501,417564.0
+1701483780000,0.25,0.25,0.249,0.2496,1420580.0
+1701483840000,0.2496,0.2507,0.2491,0.2493,2967988.0
+1701483900000,0.2492,0.2498,0.2489,0.2497,490344.0
+1701483960000,0.2497,0.2499,0.2486,0.249,2089120.0
+1701484020000,0.249,0.2499,0.2487,0.2495,1541480.0
+1701484080000,0.2494,0.2496,0.2486,0.2487,440021.0
+1701484140000,0.2487,0.2487,0.2482,0.2483,347306.0
+1701484200000,0.2484,0.2486,0.2481,0.2484,525659.0
+1701484260000,0.2484,0.2484,0.2475,0.2477,367087.0
+1701484320000,0.2476,0.2478,0.2474,0.2476,859229.0
+1701484380000,0.2476,0.2479,0.2476,0.2478,161317.0
+1701484440000,0.2477,0.2477,0.2473,0.2474,206830.0
+1701484500000,0.2475,0.2478,0.2473,0.2476,293335.0
+1701484560000,0.2476,0.2478,0.2468,0.247,1125502.0
+1701484620000,0.247,0.2471,0.2468,0.2468,211276.0
+1701484680000,0.2468,0.2469,0.2464,0.2467,739352.0
+1701484740000,0.2468,0.2469,0.2468,0.2468,63194.0
+1701484800000,0.2469,0.247,0.2467,0.247,284642.0
+1701484860000,0.2469,0.247,0.2464,0.2469,317614.0
+1701484920000,0.2469,0.2469,0.2465,0.2467,272116.0
+1701484980000,0.2466,0.247,0.2465,0.2469,332471.0
+1701485040000,0.2469,0.2476,0.2469,0.2474,728990.0
+1701485100000,0.2474,0.2474,0.2472,0.2474,259014.0
+1701485160000,0.2473,0.2477,0.2473,0.2477,134426.0
+1701485220000,0.2476,0.2477,0.2476,0.2477,150387.0
+1701485280000,0.2477,0.2477,0.2475,0.2477,189266.0
+1701485340000,0.2477,0.2481,0.2477,0.248,418101.0
+1701485400000,0.248,0.2483,0.248,0.2482,129289.0
+1701485460000,0.2483,0.249,0.2482,0.249,269097.0
+1701485520000,0.2489,0.249,0.2481,0.2481,410575.0
+1701485580000,0.2481,0.249,0.2481,0.249,265735.0
+1701485640000,0.2489,0.2489,0.2482,0.2488,710416.0
+1701485700000,0.2487,0.2489,0.2486,0.2487,218036.0
+1701485760000,0.2486,0.2489,0.2486,0.2486,145219.0
+1701485820000,0.2486,0.2489,0.2485,0.2488,189360.0
+1701485880000,0.2487,0.2489,0.2487,0.2487,136922.0
+1701485940000,0.2487,0.2489,0.2486,0.2489,267910.0
+1701486000000,0.249,0.2494,0.2489,0.2491,361780.0
+1701486060000,0.2491,0.2494,0.249,0.2492,253375.0
+1701486120000,0.2492,0.2494,0.2488,0.249,264803.0
+1701486180000,0.2489,0.249,0.2487,0.2488,143814.0
+1701486240000,0.2487,0.2493,0.2487,0.249,159768.0
+1701486300000,0.2489,0.249,0.2486,0.2487,211665.0
+1701486360000,0.2486,0.2489,0.2483,0.2485,397920.0
+1701486420000,0.2485,0.2485,0.2482,0.2483,87420.0
+1701486480000,0.2482,0.2483,0.248,0.2481,334333.0
+1701486540000,0.2481,0.2484,0.248,0.248,149512.0
+1701486600000,0.248,0.2483,0.2479,0.2479,283599.0
+1701486660000,0.2479,0.2483,0.2479,0.2482,231217.0
+1701486720000,0.2482,0.2484,0.2482,0.2484,110296.0
+1701486780000,0.2483,0.2483,0.2479,0.2479,132717.0
+1701486840000,0.2479,0.2483,0.2479,0.2482,121609.0
+1701486900000,0.2482,0.2486,0.2482,0.2484,302524.0
+1701486960000,0.2485,0.2486,0.248,0.248,241791.0
+1701487020000,0.2481,0.2487,0.248,0.2486,225911.0
+1701487080000,0.2486,0.2487,0.2485,0.2486,153463.0
+1701487140000,0.2487,0.2493,0.2487,0.2492,357778.0
+1701487200000,0.2492,0.2496,0.249,0.2496,575282.0
+1701487260000,0.2495,0.2499,0.2495,0.2498,426670.0
+1701487320000,0.2497,0.25,0.2497,0.2497,238824.0
+1701487380000,0.2497,0.2499,0.2493,0.2495,293805.0
+1701487440000,0.2495,0.2495,0.2493,0.2494,42415.0
+1701487500000,0.2495,0.2495,0.249,0.249,172313.0
+1701487560000,0.2491,0.2494,0.249,0.2493,151872.0
+1701487620000,0.2494,0.2494,0.2492,0.2492,117495.0
+1701487680000,0.2492,0.2499,0.2488,0.2496,1035144.0
+1701487740000,0.2497,0.2501,0.249,0.2491,797808.0
+1701487800000,0.2491,0.2492,0.2487,0.2487,357488.0
+1701487860000,0.2488,0.2492,0.2487,0.2491,290311.0
+1701487920000,0.2492,0.2494,0.2492,0.2494,180467.0
+1701487980000,0.2493,0.2498,0.2493,0.2497,252964.0
+1701488040000,0.2497,0.2499,0.2497,0.2499,100223.0
+1701488100000,0.2499,0.2502,0.2497,0.25,294154.0
+1701488160000,0.2501,0.2503,0.25,0.25,246539.0
+1701488220000,0.2501,0.2501,0.2499,0.2499,49640.0
+1701488280000,0.2499,0.2499,0.2495,0.2496,142501.0
+1701488340000,0.2495,0.2499,0.2495,0.2496,231296.0
+1701488400000,0.2496,0.2496,0.2488,0.2494,974771.0
+1701488460000,0.2494,0.2494,0.2488,0.2488,239968.0
+1701488520000,0.2489,0.2489,0.2487,0.2488,150327.0
+1701488580000,0.2487,0.2489,0.2485,0.2487,313031.0
+1701488640000,0.2487,0.2494,0.2487,0.2487,868078.0
+1701488700000,0.2488,0.2488,0.2482,0.2482,692484.0
+1701488760000,0.2483,0.2484,0.2481,0.2483,150661.0
+1701488820000,0.2484,0.2487,0.2481,0.2485,484543.0
+1701488880000,0.2484,0.2486,0.248,0.2482,512627.0
+1701488940000,0.2482,0.2482,0.2479,0.248,190682.0
+1701489000000,0.248,0.2483,0.2476,0.2476,543376.0
+1701489060000,0.2476,0.2478,0.2471,0.2475,538021.0
+1701489120000,0.2475,0.2477,0.2473,0.2476,358729.0
+1701489180000,0.2477,0.2478,0.2477,0.2477,58464.0
+1701489240000,0.2477,0.2479,0.2476,0.2478,187504.0
+1701489300000,0.2478,0.248,0.2474,0.2475,493212.0
+1701489360000,0.2476,0.2478,0.2475,0.2476,298705.0
+1701489420000,0.2476,0.248,0.2476,0.2477,158460.0
+1701489480000,0.2477,0.2478,0.2476,0.2477,172375.0
+1701489540000,0.2478,0.2479,0.2477,0.2478,54871.0
+1701489600000,0.2479,0.2484,0.2478,0.2484,367388.0
+1701489660000,0.2484,0.2485,0.2483,0.2484,124609.0
+1701489720000,0.2485,0.2485,0.2482,0.2483,108925.0
+1701489780000,0.2483,0.2483,0.2478,0.248,318158.0
+1701489840000,0.248,0.2485,0.2479,0.2485,136534.0
+1701489900000,0.2485,0.2487,0.2484,0.2486,110930.0
+1701489960000,0.2487,0.2488,0.2485,0.2487,266598.0
+1701490020000,0.2487,0.2489,0.2486,0.2489,121906.0
+1701490080000,0.2489,0.2489,0.2482,0.2484,304995.0
+1701490140000,0.2485,0.2485,0.2481,0.2483,109530.0
+1701490200000,0.2483,0.2483,0.2481,0.2481,59027.0
+1701490260000,0.2482,0.2484,0.2481,0.2483,132917.0
+1701490320000,0.2484,0.249,0.2484,0.2487,727035.0
+1701490380000,0.2488,0.2491,0.2487,0.249,182656.0
+1701490440000,0.2489,0.249,0.2487,0.2489,357563.0
+1701490500000,0.2489,0.2489,0.2487,0.2489,128377.0
+1701490560000,0.2489,0.2489,0.2478,0.2482,641660.0
+1701490620000,0.2482,0.2484,0.2481,0.2484,179997.0
+1701490680000,0.2484,0.2485,0.2482,0.2483,242487.0
+1701490740000,0.2483,0.2484,0.2482,0.2483,59747.0
+1701490800000,0.2484,0.2486,0.2483,0.2485,86985.0
+1701490860000,0.2485,0.2485,0.2484,0.2485,57208.0
+1701490920000,0.2485,0.2485,0.2481,0.2481,120923.0
+1701490980000,0.2482,0.2484,0.2481,0.2481,224839.0
+1701491040000,0.2481,0.2485,0.2479,0.2484,496156.0
+1701491100000,0.2485,0.2485,0.2484,0.2484,63107.0
+1701491160000,0.2485,0.2486,0.2484,0.2485,152755.0
+1701491220000,0.2485,0.2486,0.2485,0.2486,46148.0
+1701491280000,0.2485,0.2486,0.2485,0.2485,29317.0
+1701491340000,0.2486,0.2494,0.2486,0.2492,704499.0
+1701491400000,0.2492,0.2499,0.2492,0.2497,555619.0
+1701491460000,0.2498,0.2498,0.2495,0.2496,260326.0
+1701491520000,0.2496,0.2497,0.2491,0.2492,412063.0
+1701491580000,0.2492,0.2494,0.2491,0.2494,202230.0
+1701491640000,0.2495,0.2497,0.2495,0.2497,86538.0
+1701491700000,0.2496,0.2498,0.2496,0.2497,166207.0
+1701491760000,0.2496,0.2498,0.2496,0.2498,73781.0
+1701491820000,0.2498,0.2499,0.2497,0.2497,229140.0
+1701491880000,0.2498,0.2498,0.2491,0.2491,235113.0
+1701491940000,0.2491,0.2492,0.2484,0.2486,432018.0
+1701492000000,0.2485,0.2487,0.2483,0.2483,362824.0
+1701492060000,0.2482,0.2484,0.248,0.2484,368199.0
+1701492120000,0.2483,0.2484,0.2482,0.2483,86555.0
+1701492180000,0.2483,0.2488,0.2483,0.2487,224836.0
+1701492240000,0.2488,0.2491,0.2487,0.2491,154750.0
+1701492300000,0.249,0.2492,0.249,0.249,302258.0
+1701492360000,0.249,0.2491,0.2488,0.2488,168743.0
+1701492420000,0.2488,0.2489,0.2485,0.2486,166712.0
+1701492480000,0.2485,0.2489,0.2484,0.2484,264174.0
+1701492540000,0.2485,0.2485,0.248,0.2481,245416.0
+1701492600000,0.248,0.2482,0.248,0.2481,183091.0
+1701492660000,0.248,0.2481,0.248,0.2481,105260.0
+1701492720000,0.248,0.2483,0.248,0.2483,195512.0
+1701492780000,0.2482,0.2484,0.2482,0.2483,211343.0
+1701492840000,0.2483,0.249,0.2483,0.249,801417.0
+1701492900000,0.249,0.2493,0.2489,0.2493,111290.0
+1701492960000,0.2493,0.2502,0.2493,0.2502,779273.0
+1701493020000,0.2502,0.2507,0.2501,0.2505,1664187.0
+1701493080000,0.2506,0.2507,0.2504,0.2504,262827.0
+1701493140000,0.2505,0.2505,0.2501,0.2503,284450.0
+1701493200000,0.2503,0.2504,0.2499,0.2502,923794.0
+1701493260000,0.2503,0.2507,0.2502,0.2506,554191.0
+1701493320000,0.2506,0.2515,0.2505,0.2514,1158650.0
+1701493380000,0.2514,0.2514,0.2505,0.2507,543191.0
+1701493440000,0.2507,0.2508,0.2502,0.2503,412367.0
+1701493500000,0.2504,0.2505,0.2503,0.2504,235685.0
+1701493560000,0.2504,0.2504,0.25,0.2501,149303.0
+1701493620000,0.2501,0.2505,0.25,0.2505,148518.0
+1701493680000,0.2505,0.2507,0.2504,0.2506,90895.0
+1701493740000,0.2507,0.2508,0.2506,0.2508,109804.0
+1701493800000,0.2508,0.251,0.2502,0.2502,509349.0
+1701493860000,0.2503,0.2504,0.2499,0.25,186978.0
+1701493920000,0.25,0.25,0.2495,0.2499,541622.0
+1701493980000,0.2499,0.2503,0.2498,0.2502,90099.0
+1701494040000,0.2503,0.2503,0.2495,0.2498,410710.0
+1701494100000,0.2498,0.2501,0.2492,0.2501,809879.0
+1701494160000,0.2501,0.2503,0.25,0.2502,143207.0
+1701494220000,0.2502,0.2505,0.2501,0.2502,476707.0
+1701494280000,0.2503,0.2503,0.2499,0.2501,399302.0
+1701494340000,0.2502,0.2504,0.2502,0.2503,142943.0
+1701494400000,0.2503,0.2516,0.2503,0.2516,766653.0
+1701494460000,0.2516,0.2518,0.2514,0.2514,395042.0
+1701494520000,0.2515,0.2522,0.2513,0.2522,798061.0
+1701494580000,0.2522,0.2522,0.2514,0.2516,1173975.0
+1701494640000,0.2517,0.2517,0.2515,0.2515,115418.0
+1701494700000,0.2515,0.2515,0.251,0.251,286872.0
+1701494760000,0.2511,0.2512,0.251,0.2511,68747.0
+1701494820000,0.2512,0.2513,0.251,0.2513,72275.0
+1701494880000,0.2513,0.2513,0.2508,0.251,211668.0
+1701494940000,0.251,0.251,0.2505,0.2505,192439.0
+1701495000000,0.2505,0.2507,0.2502,0.2502,280080.0
+1701495060000,0.2502,0.2507,0.25,0.2507,319938.0
+1701495120000,0.2507,0.2507,0.2505,0.2507,151106.0
+1701495180000,0.2507,0.2508,0.2506,0.2506,78552.0
+1701495240000,0.2507,0.251,0.2507,0.251,187036.0
+1701495300000,0.251,0.2514,0.2509,0.2512,213165.0
+1701495360000,0.2512,0.2512,0.2506,0.2506,257050.0
+1701495420000,0.2507,0.2508,0.2506,0.2508,80835.0
+1701495480000,0.2508,0.2509,0.2507,0.2509,117909.0
+1701495540000,0.2509,0.2509,0.2508,0.2509,89016.0
+1701495600000,0.2509,0.2513,0.2509,0.2512,267117.0
+1701495660000,0.2513,0.2517,0.2512,0.2516,189451.0
+1701495720000,0.2517,0.2518,0.2515,0.2516,385900.0
+1701495780000,0.2516,0.2516,0.2513,0.2513,192968.0
+1701495840000,0.2514,0.2515,0.2513,0.2514,80896.0
+1701495900000,0.2514,0.2514,0.251,0.2514,288698.0
+1701495960000,0.2514,0.2514,0.2506,0.2507,236858.0
+1701496020000,0.2507,0.2507,0.2503,0.2504,296538.0
+1701496080000,0.2504,0.2506,0.2503,0.2506,190358.0
+1701496140000,0.2506,0.2506,0.2501,0.2501,167744.0
+1701496200000,0.2502,0.2502,0.2501,0.2502,73511.0
+1701496260000,0.2502,0.2504,0.2502,0.2503,146108.0
+1701496320000,0.2503,0.2506,0.2502,0.2506,297615.0
+1701496380000,0.2507,0.2509,0.2501,0.2503,341222.0
+1701496440000,0.2503,0.2504,0.25,0.2501,139967.0
+1701496500000,0.2502,0.2505,0.2499,0.25,287460.0
+1701496560000,0.25,0.2501,0.2496,0.2497,190495.0
+1701496620000,0.2498,0.2502,0.2497,0.25,385160.0
+1701496680000,0.25,0.25,0.2499,0.25,134813.0
+1701496740000,0.2501,0.2501,0.2498,0.2498,204832.0
+1701496800000,0.2499,0.2505,0.2499,0.2501,517764.0
+1701496860000,0.2502,0.2504,0.2499,0.2502,703351.0
+1701496920000,0.2502,0.2506,0.2502,0.2505,273715.0
+1701496980000,0.2506,0.2507,0.2502,0.2503,202350.0
+1701497040000,0.2503,0.2503,0.2498,0.25,176432.0
+1701497100000,0.2501,0.2502,0.249,0.2493,876164.0
+1701497160000,0.2493,0.2493,0.249,0.2491,294440.0
+1701497220000,0.2492,0.2494,0.2489,0.249,625064.0
+1701497280000,0.249,0.2493,0.249,0.2491,222269.0
+1701497340000,0.2491,0.2492,0.249,0.2491,68309.0
+1701497400000,0.249,0.2491,0.2487,0.2487,317622.0
+1701497460000,0.2488,0.2491,0.2487,0.2491,180629.0
+1701497520000,0.2492,0.2494,0.2491,0.2494,178510.0
+1701497580000,0.2494,0.2499,0.2493,0.2498,267814.0
+1701497640000,0.2498,0.2498,0.2493,0.2493,168231.0
+1701497700000,0.2494,0.2495,0.2493,0.2494,69974.0
+1701497760000,0.2495,0.2495,0.2494,0.2495,68581.0
+1701497820000,0.2495,0.2497,0.2494,0.2494,109821.0
+1701497880000,0.2494,0.2498,0.2491,0.2498,351177.0
+1701497940000,0.2498,0.2498,0.2496,0.2497,237556.0
+1701498000000,0.2497,0.25,0.2497,0.2498,202007.0
+1701498060000,0.2499,0.2501,0.2498,0.2501,225841.0
+1701498120000,0.2501,0.2501,0.2499,0.2499,65064.0
+1701498180000,0.25,0.2501,0.2498,0.2499,145882.0
+1701498240000,0.2499,0.2499,0.2495,0.2495,90516.0
+1701498300000,0.2496,0.2496,0.2494,0.2496,112062.0
+1701498360000,0.2496,0.2496,0.2493,0.2494,108731.0
+1701498420000,0.2495,0.2495,0.2492,0.2492,72187.0
+1701498480000,0.2493,0.2494,0.2491,0.2494,206474.0
+1701498540000,0.2494,0.2497,0.2493,0.2497,161279.0
+1701498600000,0.2497,0.2497,0.2494,0.2495,126735.0
+1701498660000,0.2495,0.2497,0.2492,0.2495,200603.0
+1701498720000,0.2495,0.2496,0.249,0.249,191749.0
+1701498780000,0.2491,0.2491,0.2488,0.2488,186385.0
+1701498840000,0.2489,0.2492,0.2487,0.249,448552.0
+1701498900000,0.2491,0.2491,0.2486,0.2486,91410.0
+1701498960000,0.2487,0.249,0.2485,0.249,371942.0
+1701499020000,0.2491,0.2492,0.249,0.2492,260034.0
+1701499080000,0.2492,0.2492,0.2488,0.249,248671.0
+1701499140000,0.249,0.249,0.2482,0.2485,316758.0
+1701499200000,0.2485,0.2489,0.2484,0.2489,244401.0
+1701499260000,0.2489,0.249,0.2487,0.2487,190291.0
+1701499320000,0.2488,0.2492,0.2487,0.2491,249072.0
+1701499380000,0.2492,0.2492,0.2489,0.249,76914.0
+1701499440000,0.249,0.2491,0.2486,0.2486,136756.0
+1701499500000,0.2487,0.2492,0.2487,0.2489,147078.0
+1701499560000,0.2489,0.249,0.2486,0.2489,268726.0
+1701499620000,0.249,0.2491,0.2486,0.2488,171765.0
+1701499680000,0.2489,0.2491,0.2487,0.249,93673.0
+1701499740000,0.2491,0.2492,0.2485,0.249,288392.0
+1701499800000,0.249,0.2492,0.2489,0.2491,162852.0
+1701499860000,0.2491,0.2492,0.249,0.2491,65203.0
+1701499920000,0.2491,0.2492,0.249,0.249,151382.0
+1701499980000,0.249,0.2493,0.2489,0.2491,139851.0
+1701500040000,0.2492,0.2493,0.2488,0.2489,95662.0
+1701500100000,0.2489,0.2489,0.2484,0.2485,204105.0
+1701500160000,0.2486,0.2486,0.2482,0.2484,259603.0
+1701500220000,0.2485,0.2486,0.2482,0.2486,143301.0
+1701500280000,0.2486,0.2489,0.2486,0.2487,114017.0
+1701500340000,0.2488,0.2489,0.2484,0.2484,194926.0
+1701500400000,0.2485,0.2487,0.2484,0.2486,148944.0
+1701500460000,0.2487,0.2489,0.2486,0.2487,208944.0
+1701500520000,0.2488,0.2491,0.2488,0.2489,183656.0
+1701500580000,0.249,0.2492,0.2485,0.2485,422371.0
+1701500640000,0.2486,0.2487,0.2484,0.2486,185729.0
+1701500700000,0.2486,0.2486,0.2483,0.2485,261846.0
+1701500760000,0.2486,0.2487,0.2482,0.2484,184780.0
+1701500820000,0.2484,0.2485,0.2482,0.2482,284939.0
+1701500880000,0.2483,0.2483,0.248,0.2482,210542.0
+1701500940000,0.2482,0.2482,0.2478,0.2481,334403.0
+1701501000000,0.248,0.2482,0.2476,0.2476,472364.0
+1701501060000,0.2477,0.2477,0.2474,0.2476,284388.0
+1701501120000,0.2476,0.2479,0.2475,0.2479,182262.0
+1701501180000,0.2479,0.2484,0.2478,0.2482,294465.0
+1701501240000,0.2482,0.2483,0.2478,0.248,268071.0
+1701501300000,0.248,0.248,0.2478,0.2479,110134.0
+1701501360000,0.248,0.2487,0.2479,0.2487,353721.0
+1701501420000,0.2486,0.2489,0.2484,0.2489,424111.0
+1701501480000,0.2488,0.2492,0.2487,0.2491,288472.0
+1701501540000,0.2491,0.2494,0.249,0.2494,177912.0
+1701501600000,0.2493,0.2494,0.2489,0.2492,499952.0
+1701501660000,0.2492,0.2493,0.2487,0.2492,269769.0
+1701501720000,0.2491,0.2494,0.249,0.2491,229143.0
+1701501780000,0.2491,0.2491,0.2486,0.2486,223139.0
+1701501840000,0.2487,0.2487,0.2484,0.2485,137899.0
+1701501900000,0.2486,0.2486,0.2483,0.2483,94143.0
+1701501960000,0.2484,0.2486,0.2481,0.2483,434948.0
+1701502020000,0.2482,0.2483,0.248,0.248,100864.0
+1701502080000,0.2481,0.2481,0.2478,0.248,238044.0
+1701502140000,0.248,0.2482,0.248,0.248,127255.0
+1701502200000,0.248,0.2482,0.248,0.2482,85738.0
+1701502260000,0.2481,0.2482,0.248,0.2481,80788.0
+1701502320000,0.2481,0.2484,0.2481,0.2482,191300.0
+1701502380000,0.2482,0.2485,0.2482,0.2484,89652.0
+1701502440000,0.2484,0.2485,0.248,0.248,110790.0
+1701502500000,0.248,0.2481,0.2479,0.248,77288.0
+1701502560000,0.248,0.2482,0.248,0.2482,111078.0
+1701502620000,0.2481,0.2485,0.2481,0.2485,83926.0
+1701502680000,0.2484,0.2484,0.2481,0.2481,90589.0
+1701502740000,0.2481,0.2483,0.2481,0.2483,89833.0
+1701502800000,0.2482,0.2485,0.2481,0.2484,123719.0
+1701502860000,0.2484,0.2485,0.2479,0.2481,494572.0
+1701502920000,0.248,0.2481,0.2478,0.248,323791.0
+1701502980000,0.2479,0.2481,0.2479,0.2481,122891.0
+1701503040000,0.248,0.2481,0.2478,0.2479,401229.0
+1701503100000,0.2479,0.2482,0.2478,0.2478,147542.0
+1701503160000,0.2478,0.2482,0.2478,0.2482,126985.0
+1701503220000,0.2482,0.2483,0.2481,0.2482,56826.0
+1701503280000,0.2482,0.2484,0.2482,0.2484,85895.0
+1701503340000,0.2483,0.2484,0.2479,0.2479,199861.0
+1701503400000,0.2479,0.2481,0.2479,0.248,58507.0
+1701503460000,0.248,0.2483,0.248,0.2483,85011.0
+1701503520000,0.2482,0.2482,0.248,0.248,117545.0
+1701503580000,0.2479,0.2482,0.2477,0.248,532458.0
+1701503640000,0.2479,0.2481,0.2478,0.2479,125305.0
+1701503700000,0.2479,0.248,0.2476,0.2476,224650.0
+1701503760000,0.2476,0.2478,0.2474,0.2475,540721.0
+1701503820000,0.2475,0.2476,0.2473,0.2474,196214.0
+1701503880000,0.2474,0.2475,0.2473,0.2474,120684.0
+1701503940000,0.2473,0.2474,0.2472,0.2472,126476.0
+1701504000000,0.2472,0.2477,0.2472,0.2474,257858.0
+1701504060000,0.2474,0.248,0.2474,0.248,141525.0
+1701504120000,0.2479,0.2481,0.2474,0.2475,785959.0
+1701504180000,0.2476,0.2477,0.2474,0.2475,283934.0
+1701504240000,0.2475,0.2478,0.2475,0.2477,63431.0
+1701504300000,0.2477,0.248,0.2477,0.2479,93249.0
+1701504360000,0.2479,0.2481,0.2479,0.248,299180.0
+1701504420000,0.248,0.2489,0.248,0.2489,1042778.0
+1701504480000,0.2488,0.2488,0.2485,0.2487,466887.0
+1701504540000,0.2486,0.2488,0.2483,0.2485,289701.0
+1701504600000,0.2485,0.2487,0.2485,0.2485,158238.0
+1701504660000,0.2485,0.2486,0.2482,0.2484,308891.0
+1701504720000,0.2483,0.2484,0.2481,0.2482,158043.0
+1701504780000,0.2482,0.2483,0.2481,0.2483,64975.0
+1701504840000,0.2482,0.2484,0.2479,0.248,297739.0
+1701504900000,0.2479,0.2481,0.2477,0.2477,264037.0
+1701504960000,0.2477,0.2478,0.2477,0.2478,61866.0
+1701505020000,0.2477,0.2479,0.2475,0.2479,292728.0
+1701505080000,0.2478,0.2479,0.2474,0.2476,264932.0
+1701505140000,0.2475,0.2476,0.2472,0.2473,451469.0
+1701505200000,0.2472,0.2473,0.2465,0.2467,1003082.0
+1701505260000,0.2467,0.2468,0.2465,0.2467,341377.0
+1701505320000,0.2466,0.2468,0.2463,0.2466,538626.0
+1701505380000,0.2465,0.2467,0.2462,0.2466,374836.0
+1701505440000,0.2465,0.2466,0.2464,0.2465,82726.0
+1701505500000,0.2464,0.2466,0.246,0.2465,585511.0
+1701505560000,0.2465,0.2468,0.2461,0.2462,534105.0
+1701505620000,0.2461,0.2467,0.2461,0.2466,226354.0
+1701505680000,0.2466,0.2466,0.2461,0.2462,157267.0
+1701505740000,0.2462,0.2464,0.2461,0.2461,91464.0
+1701505800000,0.2461,0.2464,0.246,0.2462,388240.0
+1701505860000,0.2461,0.2467,0.246,0.2465,344232.0
+1701505920000,0.2465,0.2467,0.2464,0.2466,126066.0
+1701505980000,0.2466,0.2467,0.2466,0.2467,59123.0
+1701506040000,0.2466,0.2469,0.2466,0.2467,115248.0
+1701506100000,0.2467,0.2468,0.2466,0.2468,189975.0
+1701506160000,0.2468,0.2471,0.2467,0.2471,302006.0
+1701506220000,0.247,0.2471,0.247,0.2471,29328.0
+1701506280000,0.247,0.2472,0.247,0.2472,158740.0
+1701506340000,0.2471,0.2473,0.2471,0.2472,39417.0
+1701506400000,0.2471,0.2473,0.2471,0.2472,93957.0
+1701506460000,0.2473,0.2474,0.2472,0.2472,102207.0
+1701506520000,0.2472,0.2474,0.2472,0.2474,179073.0
+1701506580000,0.2473,0.2474,0.2472,0.2473,60857.0
+1701506640000,0.2472,0.2475,0.2471,0.2472,180249.0
+1701506700000,0.2472,0.2474,0.2471,0.2473,120453.0
+1701506760000,0.2472,0.2475,0.2472,0.2473,118202.0
+1701506820000,0.2473,0.2474,0.2472,0.2473,93577.0
+1701506880000,0.2472,0.2475,0.2472,0.2475,87270.0
+1701506940000,0.2474,0.2476,0.2474,0.2476,116377.0
+1701507000000,0.2475,0.2477,0.2474,0.2475,200669.0
+1701507060000,0.2475,0.2475,0.2472,0.2475,152670.0
+1701507120000,0.2474,0.2474,0.2471,0.2472,108180.0
+1701507180000,0.2471,0.2472,0.2466,0.2467,238313.0
+1701507240000,0.2467,0.2469,0.2465,0.2465,119069.0
+1701507300000,0.2465,0.2466,0.2464,0.2465,77506.0
+1701507360000,0.2464,0.2468,0.2464,0.2468,151816.0
+1701507420000,0.2468,0.2471,0.2468,0.247,193818.0
+1701507480000,0.247,0.2472,0.2469,0.247,179796.0
+1701507540000,0.247,0.2472,0.2469,0.2469,203351.0
+1701507600000,0.2469,0.247,0.2467,0.2468,130394.0
+1701507660000,0.2468,0.2468,0.2462,0.2466,350780.0
+1701507720000,0.2465,0.2469,0.2465,0.2469,188379.0
+1701507780000,0.2469,0.2478,0.2468,0.2474,1518526.0
+1701507840000,0.2474,0.2476,0.2474,0.2474,129116.0
+1701507900000,0.2474,0.2476,0.2474,0.2474,254452.0
+1701507960000,0.2474,0.2476,0.2474,0.2474,84600.0
+1701508020000,0.2474,0.2478,0.2474,0.2476,487552.0
+1701508080000,0.2476,0.248,0.2476,0.2478,440102.0
+1701508140000,0.2478,0.2478,0.2475,0.2477,351094.0
+1701508200000,0.2478,0.248,0.2477,0.248,53089.0
+1701508260000,0.248,0.2481,0.2471,0.2472,794515.0
+1701508320000,0.2473,0.2473,0.2459,0.2465,2453284.0
+1701508380000,0.2465,0.2467,0.2465,0.2467,202302.0
+1701508440000,0.2467,0.247,0.2466,0.2469,220964.0
+1701508500000,0.2469,0.2471,0.2468,0.2471,200799.0
+1701508560000,0.2471,0.2474,0.2471,0.2473,138950.0
+1701508620000,0.2474,0.2477,0.2473,0.2476,197620.0
+1701508680000,0.2476,0.2476,0.2474,0.2475,146497.0
+1701508740000,0.2475,0.2476,0.2473,0.2474,235593.0
+1701508800000,0.2474,0.2477,0.2474,0.2475,193303.0
+1701508860000,0.2476,0.2479,0.2475,0.2477,180998.0
+1701508920000,0.2478,0.2478,0.2476,0.2477,94661.0
+1701508980000,0.2478,0.2478,0.2476,0.2476,89662.0
+1701509040000,0.2477,0.2477,0.2475,0.2475,74283.0
+1701509100000,0.2475,0.2477,0.2475,0.2476,128118.0
+1701509160000,0.2477,0.2478,0.2476,0.2476,83858.0
+1701509220000,0.2477,0.2478,0.2476,0.2478,57347.0
+1701509280000,0.2478,0.2481,0.2477,0.2478,291783.0
+1701509340000,0.2478,0.2478,0.2476,0.2478,148333.0
+1701509400000,0.2478,0.2481,0.2477,0.248,116399.0
+1701509460000,0.2481,0.2483,0.2478,0.2481,351470.0
+1701509520000,0.2482,0.2486,0.2482,0.2483,437612.0
+1701509580000,0.2484,0.2486,0.2481,0.2485,494698.0
+1701509640000,0.2486,0.2486,0.2484,0.2486,95806.0
+1701509700000,0.2487,0.2489,0.2486,0.2487,480783.0
+1701509760000,0.2488,0.249,0.2486,0.2488,447295.0
+1701509820000,0.2489,0.2491,0.2487,0.2491,521514.0
+1701509880000,0.2491,0.2497,0.2487,0.2495,1226609.0
+1701509940000,0.2495,0.2497,0.2493,0.2495,430037.0
+1701510000000,0.2496,0.2499,0.2495,0.2498,400530.0
+1701510060000,0.2498,0.25,0.2497,0.2498,317844.0
+1701510120000,0.2499,0.2499,0.2496,0.2497,472236.0
+1701510180000,0.2498,0.2499,0.2497,0.2497,77412.0
+1701510240000,0.2498,0.2503,0.2497,0.2501,321839.0
+1701510300000,0.2502,0.2506,0.2501,0.2505,425064.0
+1701510360000,0.2505,0.2507,0.2503,0.2503,590844.0
+1701510420000,0.2504,0.2505,0.2502,0.2502,169086.0
+1701510480000,0.2503,0.2506,0.2503,0.2506,357762.0
+1701510540000,0.2506,0.2506,0.2503,0.2504,390160.0
+1701510600000,0.2504,0.2504,0.2496,0.2499,1332523.0
+1701510660000,0.2499,0.2503,0.2499,0.2502,379349.0
+1701510720000,0.2503,0.2505,0.2499,0.2505,500265.0
+1701510780000,0.2505,0.2506,0.2504,0.2505,108788.0
+1701510840000,0.2506,0.2508,0.2504,0.2505,731147.0
+1701510900000,0.2506,0.2507,0.2503,0.2505,316707.0
+1701510960000,0.2506,0.2506,0.2505,0.2506,71255.0
+1701511020000,0.2506,0.2506,0.2504,0.2506,114953.0
+1701511080000,0.2506,0.2507,0.2504,0.2506,297590.0
+1701511140000,0.2506,0.2506,0.25,0.2502,353364.0
+1701511200000,0.2503,0.2504,0.25,0.2501,463486.0
+1701511260000,0.2501,0.2506,0.25,0.2504,270134.0
+1701511320000,0.2505,0.2508,0.2503,0.2508,437630.0
+1701511380000,0.2508,0.2514,0.2502,0.2513,782102.0
+1701511440000,0.2514,0.252,0.2513,0.252,1177416.0
+1701511500000,0.2521,0.2521,0.2512,0.2519,1126528.0
+1701511560000,0.252,0.2526,0.2518,0.252,1608219.0
+1701511620000,0.2519,0.252,0.2517,0.2517,415033.0
+1701511680000,0.2518,0.2518,0.2513,0.2513,482081.0
+1701511740000,0.2514,0.2514,0.2509,0.2511,556614.0
+1701511800000,0.2511,0.2516,0.251,0.2515,417438.0
+1701511860000,0.2516,0.2518,0.2515,0.2518,128530.0
+1701511920000,0.2518,0.2519,0.2514,0.2515,249302.0
+1701511980000,0.2515,0.2516,0.2511,0.2511,142277.0
+1701512040000,0.2512,0.2512,0.2504,0.2505,258982.0
+1701512100000,0.2506,0.2506,0.2503,0.2505,301333.0
+1701512160000,0.2505,0.2505,0.2502,0.2502,263894.0
+1701512220000,0.2502,0.2504,0.2501,0.2504,201371.0
+1701512280000,0.2503,0.2504,0.25,0.2502,274536.0
+1701512340000,0.2503,0.2503,0.25,0.2501,290973.0
+1701512400000,0.2501,0.2505,0.25,0.2505,146882.0
+1701512460000,0.2505,0.2512,0.2504,0.2511,265371.0
+1701512520000,0.2512,0.2512,0.2506,0.2508,250539.0
+1701512580000,0.2508,0.2509,0.2507,0.2508,113798.0
+1701512640000,0.2509,0.2509,0.2495,0.2499,1556852.0
+1701512700000,0.2499,0.2499,0.2491,0.2493,905715.0
+1701512760000,0.2494,0.2494,0.2488,0.2489,306178.0
+1701512820000,0.249,0.2498,0.2489,0.2496,1018225.0
+1701512880000,0.2497,0.2497,0.2494,0.2497,133354.0
+1701512940000,0.2497,0.2498,0.2493,0.2495,218125.0
+1701513000000,0.2495,0.2495,0.2492,0.2493,141712.0
+1701513060000,0.2494,0.2496,0.2491,0.2495,301477.0
+1701513120000,0.2496,0.2497,0.2493,0.2493,164044.0
+1701513180000,0.2494,0.2498,0.2494,0.2497,221852.0
+1701513240000,0.2498,0.2499,0.2495,0.2495,180820.0
+1701513300000,0.2496,0.2502,0.2495,0.25,224168.0
+1701513360000,0.2501,0.2503,0.25,0.2502,96395.0
+1701513420000,0.2502,0.2504,0.2501,0.2502,176375.0
+1701513480000,0.2503,0.2503,0.2499,0.2502,94724.0
+1701513540000,0.2502,0.2502,0.2497,0.2501,425470.0
+1701513600000,0.2501,0.2504,0.25,0.2504,142820.0
+1701513660000,0.2504,0.2505,0.2503,0.2503,109462.0
+1701513720000,0.2503,0.2503,0.2498,0.2499,152452.0
+1701513780000,0.25,0.25,0.2498,0.25,116666.0
+1701513840000,0.25,0.25,0.2499,0.2499,28928.0
+1701513900000,0.25,0.2501,0.2498,0.2498,172545.0
+1701513960000,0.2499,0.2499,0.2496,0.2497,107507.0
+1701514020000,0.2497,0.2499,0.2496,0.2498,89305.0
+1701514080000,0.2499,0.2499,0.249,0.2492,691075.0
+1701514140000,0.2493,0.2497,0.2492,0.2495,393380.0
+1701514200000,0.2496,0.2497,0.2494,0.2494,74399.0
+1701514260000,0.2495,0.2496,0.2491,0.2491,121594.0
+1701514320000,0.2492,0.2493,0.249,0.2491,181209.0
+1701514380000,0.2492,0.2492,0.249,0.2492,106633.0
+1701514440000,0.2492,0.2494,0.2491,0.2494,73851.0
+1701514500000,0.2495,0.2497,0.2491,0.2491,298029.0
+1701514560000,0.2492,0.2492,0.249,0.2491,106306.0
+1701514620000,0.2492,0.2492,0.249,0.2491,165582.0
+1701514680000,0.2491,0.2492,0.249,0.2491,88944.0
+1701514740000,0.2491,0.2491,0.249,0.249,45300.0
+1701514800000,0.249,0.2492,0.2489,0.249,593260.0
+1701514860000,0.2489,0.249,0.2486,0.2488,245413.0
+1701514920000,0.2489,0.2494,0.2487,0.2492,444010.0
+1701514980000,0.2492,0.2495,0.2492,0.2494,123128.0
+1701515040000,0.2495,0.2497,0.2493,0.2497,118293.0
+1701515100000,0.2497,0.2497,0.2494,0.2494,71569.0
+1701515160000,0.2495,0.2495,0.249,0.2492,108668.0
+1701515220000,0.2492,0.2496,0.2491,0.2494,187041.0
+1701515280000,0.2494,0.25,0.2493,0.25,427201.0
+1701515340000,0.2499,0.2508,0.2499,0.2505,470718.0
+1701515400000,0.2505,0.2507,0.2502,0.2502,285415.0
+1701515460000,0.2502,0.2502,0.2498,0.2499,282043.0
+1701515520000,0.2498,0.2503,0.2498,0.2501,294937.0
+1701515580000,0.2501,0.2502,0.2499,0.2499,72317.0
+1701515640000,0.2499,0.2503,0.2499,0.2502,196005.0
+1701515700000,0.2502,0.2505,0.2502,0.2503,111255.0
+1701515760000,0.2503,0.2508,0.2503,0.2508,146612.0
+1701515820000,0.2507,0.2512,0.2507,0.2508,432967.0
+1701515880000,0.2507,0.2514,0.2507,0.2513,325659.0
+1701515940000,0.2512,0.2516,0.2512,0.2515,395923.0
+1701516000000,0.2514,0.2516,0.2514,0.2516,209862.0
+1701516060000,0.2515,0.2517,0.2514,0.2516,165199.0
+1701516120000,0.2515,0.2517,0.2514,0.2516,176288.0
+1701516180000,0.2515,0.2519,0.2511,0.2518,681512.0
+1701516240000,0.2518,0.252,0.2518,0.2519,677907.0
+1701516300000,0.2518,0.2522,0.2517,0.2522,1105463.0
+1701516360000,0.2521,0.2525,0.2521,0.2524,469769.0
+1701516420000,0.2523,0.2524,0.2517,0.2519,317771.0
+1701516480000,0.2518,0.2521,0.2518,0.2519,277779.0
+1701516540000,0.2519,0.252,0.2518,0.2518,150226.0
+1701516600000,0.2517,0.2519,0.2513,0.2514,295843.0
+1701516660000,0.2513,0.2516,0.2513,0.2514,287600.0
+1701516720000,0.2514,0.2516,0.2513,0.2513,228133.0
+1701516780000,0.2513,0.2514,0.251,0.2511,391000.0
+1701516840000,0.251,0.2512,0.2506,0.2507,543756.0
+1701516900000,0.2507,0.2508,0.2504,0.2506,647288.0
+1701516960000,0.2506,0.2513,0.2506,0.251,314626.0
+1701517020000,0.251,0.251,0.2508,0.2509,106731.0
+1701517080000,0.2508,0.2518,0.2508,0.2517,388055.0
+1701517140000,0.2518,0.252,0.2517,0.2519,345658.0
+1701517200000,0.2519,0.2525,0.2519,0.252,676571.0
+1701517260000,0.2519,0.252,0.2517,0.2519,227132.0
+1701517320000,0.2519,0.252,0.2517,0.2517,78616.0
+1701517380000,0.2517,0.2521,0.2517,0.2519,216940.0
+1701517440000,0.2518,0.252,0.2516,0.2518,281260.0
+1701517500000,0.2518,0.252,0.2518,0.2519,168581.0
+1701517560000,0.252,0.252,0.2518,0.2518,245017.0
+1701517620000,0.2518,0.252,0.2517,0.2519,229435.0
+1701517680000,0.2519,0.2519,0.2512,0.2513,356202.0
+1701517740000,0.2513,0.2519,0.2511,0.2517,208035.0
+1701517800000,0.2518,0.2524,0.2518,0.2523,335829.0
+1701517860000,0.2523,0.2529,0.2523,0.2528,666862.0
+1701517920000,0.2527,0.2528,0.2523,0.2525,683640.0
+1701517980000,0.2525,0.2526,0.2522,0.2525,220799.0
+1701518040000,0.2525,0.2529,0.2525,0.2528,520042.0
+1701518100000,0.2528,0.2529,0.2526,0.2526,237833.0
+1701518160000,0.2526,0.2527,0.2519,0.252,672842.0
+1701518220000,0.252,0.2521,0.2519,0.2519,244931.0
+1701518280000,0.2519,0.252,0.2516,0.2517,171098.0
+1701518340000,0.2516,0.2517,0.2515,0.2516,174369.0
+1701518400000,0.2516,0.252,0.2514,0.2519,494423.0
+1701518460000,0.252,0.2524,0.2519,0.2523,187554.0
+1701518520000,0.2524,0.2528,0.2523,0.2527,386133.0
+1701518580000,0.2526,0.253,0.2525,0.2526,540322.0
+1701518640000,0.2527,0.2528,0.2524,0.2525,397304.0
+1701518700000,0.2526,0.2527,0.2524,0.2526,313219.0
+1701518760000,0.2526,0.2526,0.2525,0.2525,113888.0
+1701518820000,0.2525,0.254,0.2525,0.2535,2703165.0
+1701518880000,0.2535,0.254,0.2535,0.2536,1236969.0
+1701518940000,0.2536,0.2537,0.2529,0.2531,344869.0
+1701519000000,0.253,0.2532,0.2529,0.2531,221201.0
+1701519060000,0.253,0.2531,0.2526,0.2527,475411.0
+1701519120000,0.2528,0.2529,0.2525,0.2529,309978.0
+1701519180000,0.2528,0.253,0.2527,0.2529,218039.0
+1701519240000,0.2528,0.2532,0.2524,0.253,776968.0
+1701519300000,0.253,0.2532,0.253,0.2531,260455.0
+1701519360000,0.2531,0.2538,0.2531,0.2536,410557.0
+1701519420000,0.2536,0.2537,0.2532,0.2533,499057.0
+1701519480000,0.2532,0.2533,0.2528,0.2528,341470.0
+1701519540000,0.2528,0.2528,0.2522,0.2524,285125.0
+1701519600000,0.2523,0.2524,0.252,0.2523,445573.0
+1701519660000,0.2522,0.2527,0.2521,0.2526,463016.0
+1701519720000,0.2525,0.2529,0.2523,0.2528,310855.0
+1701519780000,0.2527,0.253,0.2526,0.2526,535800.0
+1701519840000,0.2526,0.2527,0.2522,0.2526,363597.0
+1701519900000,0.2525,0.2526,0.2521,0.2521,217826.0
+1701519960000,0.2522,0.2522,0.252,0.2521,298298.0
+1701520020000,0.2521,0.2522,0.2514,0.2516,598733.0
+1701520080000,0.2517,0.2517,0.2506,0.2513,1328371.0
+1701520140000,0.2513,0.2514,0.2511,0.2511,457701.0
+1701520200000,0.2511,0.2512,0.2502,0.2504,879646.0
+1701520260000,0.2503,0.2505,0.2502,0.2503,377894.0
+1701520320000,0.2503,0.2506,0.2501,0.2503,600722.0
+1701520380000,0.2502,0.2507,0.2502,0.2507,436000.0
+1701520440000,0.2507,0.2507,0.2504,0.2505,182460.0
+1701520500000,0.2504,0.2505,0.25,0.2505,570397.0
+1701520560000,0.2504,0.2506,0.2503,0.2506,199092.0
+1701520620000,0.2505,0.2507,0.2502,0.2503,163498.0
+1701520680000,0.2502,0.2504,0.2501,0.2503,340636.0
+1701520740000,0.2503,0.2503,0.2501,0.2502,70891.0
+1701520800000,0.2502,0.2502,0.25,0.25,216249.0
+1701520860000,0.25,0.2501,0.2497,0.25,850111.0
+1701520920000,0.25,0.2501,0.2498,0.25,201076.0
+1701520980000,0.25,0.2506,0.2498,0.2504,553586.0
+1701521040000,0.2504,0.2507,0.2504,0.2506,177655.0
+1701521100000,0.2505,0.2506,0.2502,0.2502,226129.0
+1701521160000,0.2503,0.2503,0.25,0.2502,277541.0
+1701521220000,0.2501,0.2502,0.2499,0.2499,409461.0
+1701521280000,0.2499,0.2506,0.2498,0.2505,406853.0
+1701521340000,0.2505,0.2506,0.2503,0.2504,196741.0
+1701521400000,0.2503,0.2505,0.2502,0.2504,220653.0
+1701521460000,0.2504,0.2505,0.2503,0.2504,100789.0
+1701521520000,0.2504,0.2506,0.2503,0.2503,212591.0
+1701521580000,0.2503,0.2507,0.2503,0.2506,159478.0
+1701521640000,0.2505,0.2508,0.2504,0.2505,308854.0
+1701521700000,0.2506,0.2512,0.2504,0.2509,534683.0
+1701521760000,0.251,0.251,0.2505,0.2507,281053.0
+1701521820000,0.2507,0.2509,0.2506,0.2508,216557.0
+1701521880000,0.2509,0.2515,0.2508,0.2514,350576.0
+1701521940000,0.2514,0.252,0.2514,0.2519,677828.0
+1701522000000,0.2518,0.252,0.2512,0.2513,603811.0
+1701522060000,0.2513,0.2513,0.2507,0.2509,656079.0
+1701522120000,0.2508,0.251,0.2506,0.251,225902.0
+1701522180000,0.251,0.2511,0.2509,0.2511,160516.0
+1701522240000,0.2511,0.2511,0.2507,0.251,156492.0
+1701522300000,0.251,0.251,0.2507,0.2509,201865.0
+1701522360000,0.251,0.2511,0.2509,0.251,99864.0
+1701522420000,0.2509,0.2514,0.2509,0.2513,315286.0
+1701522480000,0.2513,0.2513,0.2509,0.2511,168974.0
+1701522540000,0.2511,0.2514,0.251,0.2512,214901.0
+1701522600000,0.2513,0.2515,0.2507,0.2507,349433.0
+1701522660000,0.2507,0.2509,0.2506,0.2508,228401.0
+1701522720000,0.2508,0.2509,0.2507,0.2508,192826.0
+1701522780000,0.2507,0.2509,0.2507,0.2508,80662.0
+1701522840000,0.2507,0.2526,0.2507,0.2522,1335036.0
+1701522900000,0.2522,0.2524,0.2518,0.2519,607664.0
+1701522960000,0.2519,0.2534,0.2518,0.2531,1078235.0
+1701523020000,0.253,0.2555,0.2527,0.2548,3439113.0
+1701523080000,0.2547,0.2555,0.2541,0.2544,2251630.0
+1701523140000,0.2543,0.2562,0.2543,0.2553,2988100.0
+1701523200000,0.2553,0.2553,0.2543,0.2549,1272610.0
+1701523260000,0.2548,0.2549,0.2538,0.2538,877238.0
+1701523320000,0.2538,0.2543,0.2535,0.2538,1413015.0
+1701523380000,0.2537,0.254,0.2528,0.2535,1288437.0
+1701523440000,0.2535,0.2548,0.2535,0.2541,1216117.0
+1701523500000,0.254,0.2544,0.2539,0.2539,451476.0
+1701523560000,0.2539,0.254,0.2529,0.2533,550259.0
+1701523620000,0.2532,0.2534,0.253,0.2533,412094.0
+1701523680000,0.2532,0.2536,0.253,0.2534,824086.0
+1701523740000,0.2535,0.2535,0.253,0.253,210043.0
+1701523800000,0.2531,0.2536,0.253,0.2536,419875.0
+1701523860000,0.2536,0.2549,0.2536,0.2547,835102.0
+1701523920000,0.2546,0.2552,0.2545,0.255,601323.0
+1701523980000,0.2549,0.2551,0.2543,0.2551,977591.0
+1701524040000,0.2551,0.2553,0.2543,0.2545,911312.0
+1701524100000,0.2544,0.2549,0.2543,0.2543,779943.0
+1701524160000,0.2543,0.2545,0.2539,0.2543,381086.0
+1701524220000,0.2542,0.2543,0.2535,0.254,791367.0
+1701524280000,0.2539,0.254,0.2535,0.2535,404348.0
+1701524340000,0.2535,0.2536,0.2529,0.2529,1024986.0
+1701524400000,0.2529,0.2529,0.2522,0.2527,1127766.0
+1701524460000,0.2527,0.2532,0.2518,0.2523,1661359.0
+1701524520000,0.2522,0.2523,0.2519,0.2521,601326.0
+1701524580000,0.252,0.2521,0.251,0.2511,1491929.0
+1701524640000,0.2511,0.2512,0.2504,0.2507,2132106.0
+1701524700000,0.2506,0.2516,0.2503,0.2512,1864630.0
+1701524760000,0.2512,0.2515,0.2509,0.251,613593.0
+1701524820000,0.2509,0.2511,0.2509,0.251,261834.0
+1701524880000,0.251,0.2515,0.251,0.2512,418074.0
+1701524940000,0.2511,0.2512,0.2509,0.2511,303890.0
+1701525000000,0.251,0.2513,0.2508,0.2509,460226.0
+1701525060000,0.2509,0.251,0.2506,0.2509,163794.0
+1701525120000,0.2508,0.251,0.2507,0.2509,153022.0
+1701525180000,0.2509,0.2528,0.2509,0.2526,3579612.0
+1701525240000,0.2525,0.2526,0.2522,0.2523,586716.0
+1701525300000,0.2523,0.2524,0.2521,0.2523,156229.0
+1701525360000,0.2522,0.2524,0.2521,0.2523,341423.0
+1701525420000,0.2523,0.2529,0.2522,0.2528,514202.0
+1701525480000,0.2528,0.2529,0.2521,0.2522,259219.0
+1701525540000,0.2522,0.2526,0.2521,0.2526,395734.0
+1701525600000,0.2525,0.2526,0.2517,0.2518,538665.0
+1701525660000,0.2518,0.2519,0.2513,0.2515,309068.0
+1701525720000,0.2514,0.2516,0.2511,0.2513,263735.0
+1701525780000,0.2512,0.2515,0.2512,0.2514,140958.0
+1701525840000,0.2514,0.2521,0.2514,0.2519,252194.0
+1701525900000,0.2518,0.252,0.2516,0.2519,215376.0
+1701525960000,0.2518,0.2521,0.2517,0.2521,169582.0
+1701526020000,0.2521,0.2523,0.2521,0.2521,252797.0
+1701526080000,0.252,0.252,0.2518,0.2519,38397.0
+1701526140000,0.2518,0.252,0.2518,0.252,60604.0
+1701526200000,0.2519,0.2522,0.2518,0.2519,340440.0
+1701526260000,0.2519,0.2522,0.2517,0.2519,383546.0
+1701526320000,0.2518,0.2523,0.2518,0.2522,224098.0
+1701526380000,0.2523,0.2523,0.2519,0.2523,290633.0
+1701526440000,0.2522,0.2525,0.2519,0.252,257783.0
+1701526500000,0.2519,0.252,0.2516,0.2518,324674.0
+1701526560000,0.2518,0.2521,0.2518,0.2521,145419.0
+1701526620000,0.2521,0.2525,0.252,0.2522,287790.0
+1701526680000,0.2521,0.2522,0.2515,0.2515,174749.0
+1701526740000,0.2514,0.2517,0.2514,0.2517,190953.0
+1701526800000,0.2516,0.252,0.2516,0.2519,71543.0
+1701526860000,0.2518,0.2521,0.2518,0.2521,241249.0
+1701526920000,0.252,0.2526,0.2519,0.2526,132567.0
+1701526980000,0.2526,0.2529,0.2525,0.2529,285971.0
+1701527040000,0.2528,0.2532,0.2528,0.2531,144624.0
+1701527100000,0.253,0.2533,0.253,0.2532,341995.0
+1701527160000,0.2531,0.2532,0.253,0.2531,155810.0
+1701527220000,0.253,0.2531,0.2528,0.2529,145903.0
+1701527280000,0.2528,0.2533,0.2528,0.2533,140802.0
+1701527340000,0.2532,0.2537,0.2532,0.2537,257989.0
+1701527400000,0.2536,0.2541,0.2536,0.2541,310874.0
+1701527460000,0.254,0.2542,0.2538,0.254,404554.0
+1701527520000,0.254,0.2544,0.2538,0.2543,554488.0
+1701527580000,0.2543,0.2546,0.2539,0.2539,326024.0
+1701527640000,0.2539,0.2541,0.2537,0.2541,225881.0
+1701527700000,0.254,0.2543,0.2539,0.2543,208703.0
+1701527760000,0.2542,0.2546,0.2542,0.2543,264588.0
+1701527820000,0.2543,0.2544,0.2539,0.2541,691045.0
+1701527880000,0.2542,0.2547,0.2542,0.2547,307118.0
+1701527940000,0.2545,0.2549,0.2545,0.2548,473658.0
+1701528000000,0.2548,0.2559,0.2548,0.2556,1388951.0
+1701528060000,0.2555,0.2566,0.2555,0.2562,2010331.0
+1701528120000,0.2561,0.2563,0.2555,0.2558,657497.0
+1701528180000,0.2558,0.2559,0.2555,0.2557,532192.0
+1701528240000,0.2557,0.258,0.2557,0.2579,1633543.0
+1701528300000,0.2578,0.2615,0.2576,0.2609,11618246.0
+1701528360000,0.261,0.2611,0.2601,0.2603,3506965.0
+1701528420000,0.2602,0.2625,0.2597,0.2622,4256782.0
+1701528480000,0.2623,0.2623,0.2601,0.2601,2580023.0
+1701528540000,0.2601,0.263,0.26,0.263,2508797.0
+1701528600000,0.2629,0.2636,0.2611,0.2613,5506653.0
+1701528660000,0.2613,0.2614,0.2583,0.2593,5330436.0
+1701528720000,0.2593,0.2622,0.2592,0.2622,2146376.0
+1701528780000,0.2622,0.2641,0.2621,0.2639,4357189.0
+1701528840000,0.264,0.2647,0.2612,0.2614,4741481.0
+1701528900000,0.2615,0.2636,0.2611,0.2613,3822254.0
+1701528960000,0.2612,0.2628,0.2608,0.2627,2171702.0
+1701529020000,0.2627,0.264,0.2619,0.2631,3044961.0
+1701529080000,0.2631,0.2637,0.2621,0.2622,1821470.0
+1701529140000,0.2622,0.2635,0.262,0.2631,1486716.0
+1701529200000,0.263,0.2636,0.2611,0.2613,2749702.0
+1701529260000,0.2613,0.2614,0.2604,0.2613,2172930.0
+1701529320000,0.2612,0.2614,0.26,0.2603,1734768.0
+1701529380000,0.2603,0.2605,0.2585,0.2604,4155490.0
+1701529440000,0.2603,0.2605,0.2586,0.259,1956243.0
+1701529500000,0.2589,0.2594,0.2584,0.2592,1685343.0
+1701529560000,0.2591,0.26,0.2591,0.2593,1218231.0
+1701529620000,0.2593,0.2596,0.2573,0.258,2621976.0
+1701529680000,0.2581,0.2589,0.2574,0.2581,1740940.0
+1701529740000,0.2581,0.2583,0.2571,0.2581,1330902.0
+1701529800000,0.258,0.2583,0.2574,0.2583,1495334.0
+1701529860000,0.2582,0.2601,0.2579,0.2593,1793983.0
+1701529920000,0.2592,0.2606,0.2591,0.2604,1885197.0
+1701529980000,0.2605,0.2605,0.2597,0.2599,657931.0
+1701530040000,0.2598,0.2598,0.2588,0.259,759581.0
+1701530100000,0.259,0.2606,0.2584,0.26,1758176.0
+1701530160000,0.2601,0.2602,0.2594,0.2597,578978.0
+1701530220000,0.2596,0.26,0.2596,0.2599,398901.0
+1701530280000,0.2599,0.2605,0.2599,0.2602,489953.0
+1701530340000,0.2602,0.2605,0.2602,0.2604,284822.0
+1701530400000,0.2604,0.2618,0.2604,0.2609,1695302.0
+1701530460000,0.2608,0.262,0.2606,0.262,1145405.0
+1701530520000,0.262,0.2622,0.2611,0.2614,2110003.0
+1701530580000,0.2614,0.2615,0.2612,0.2613,317811.0
+1701530640000,0.2613,0.2613,0.2594,0.2603,1635311.0
+1701530700000,0.2602,0.261,0.2602,0.261,987107.0
+1701530760000,0.2609,0.261,0.2601,0.2607,486419.0
+1701530820000,0.2606,0.2609,0.2599,0.26,1198797.0
+1701530880000,0.26,0.261,0.2598,0.2609,769842.0
+1701530940000,0.2609,0.2617,0.2597,0.2599,1406367.0
+1701531000000,0.2598,0.2599,0.2588,0.2589,1144363.0
+1701531060000,0.2589,0.2597,0.2586,0.2595,1374770.0
+1701531120000,0.2594,0.2598,0.2592,0.2595,709960.0
+1701531180000,0.2595,0.2597,0.259,0.2592,574772.0
+1701531240000,0.2591,0.2593,0.2587,0.2589,403035.0
+1701531300000,0.2589,0.2594,0.2588,0.2593,435661.0
+1701531360000,0.2593,0.2594,0.2591,0.2594,147743.0
+1701531420000,0.2593,0.2594,0.2584,0.2584,649128.0
+1701531480000,0.2584,0.2584,0.2568,0.2569,2113894.0
+1701531540000,0.2569,0.2571,0.2562,0.2563,1948154.0
+1701531600000,0.2563,0.2565,0.255,0.2555,2726613.0
+1701531660000,0.2554,0.2557,0.2545,0.2556,2228592.0
+1701531720000,0.2556,0.2566,0.2552,0.2564,1601948.0
+1701531780000,0.2563,0.2572,0.2563,0.2572,1277428.0
+1701531840000,0.2571,0.2578,0.2569,0.2577,1539921.0
+1701531900000,0.2576,0.2579,0.2572,0.2578,930585.0
+1701531960000,0.2578,0.2579,0.2567,0.2569,1100765.0
+1701532020000,0.2569,0.257,0.2557,0.2557,1539680.0
+1701532080000,0.2557,0.2558,0.2547,0.2551,1673167.0
+1701532140000,0.2551,0.2551,0.2541,0.2543,1216105.0
+1701532200000,0.2543,0.2547,0.2531,0.2539,1901046.0
+1701532260000,0.2539,0.2545,0.2539,0.2542,769883.0
+1701532320000,0.2543,0.2556,0.2538,0.2555,1843055.0
+1701532380000,0.2554,0.2555,0.2545,0.255,1673823.0
+1701532440000,0.2549,0.2551,0.2534,0.2536,1238116.0
+1701532500000,0.2537,0.2541,0.2526,0.2539,2249645.0
+1701532560000,0.2538,0.254,0.2534,0.2537,471310.0
+1701532620000,0.2536,0.2544,0.2536,0.2538,494449.0
+1701532680000,0.2537,0.2541,0.2536,0.254,496892.0
+1701532740000,0.2539,0.2543,0.2535,0.2542,456740.0
+1701532800000,0.2541,0.2547,0.254,0.2547,332062.0
+1701532860000,0.2546,0.2552,0.2545,0.2548,853040.0
+1701532920000,0.2548,0.2553,0.2547,0.2549,537283.0
+1701532980000,0.2549,0.2563,0.2548,0.2553,1713595.0
+1701533040000,0.2552,0.2553,0.2543,0.2545,1708555.0
+1701533100000,0.2544,0.2547,0.2543,0.2545,277571.0
+1701533160000,0.2544,0.255,0.2542,0.2545,389329.0
+1701533220000,0.2545,0.2555,0.2545,0.2554,571925.0
+1701533280000,0.2553,0.2554,0.2534,0.2549,3275518.0
+1701533340000,0.2548,0.2548,0.253,0.2532,1024925.0
+1701533400000,0.2532,0.2536,0.2528,0.2535,564386.0
+1701533460000,0.2535,0.2541,0.2532,0.2541,506427.0
+1701533520000,0.254,0.2543,0.254,0.2542,280398.0
+1701533580000,0.2542,0.2557,0.2542,0.2551,1553781.0
+1701533640000,0.2551,0.2553,0.2546,0.2549,420389.0
+1701533700000,0.255,0.2556,0.2546,0.2551,1165357.0
+1701533760000,0.2551,0.2552,0.2543,0.2546,455093.0
+1701533820000,0.2545,0.2547,0.2543,0.2545,277986.0
+1701533880000,0.2545,0.2549,0.2545,0.2548,561771.0
+1701533940000,0.2547,0.2557,0.2543,0.2557,1155972.0
+1701534000000,0.2556,0.2569,0.2555,0.2563,1064299.0
+1701534060000,0.2562,0.2564,0.2557,0.2558,467936.0
+1701534120000,0.2557,0.2558,0.2552,0.2553,722583.0
+1701534180000,0.2553,0.2556,0.2552,0.2555,166392.0
+1701534240000,0.2554,0.2556,0.2553,0.2555,199780.0
+1701534300000,0.2555,0.256,0.2554,0.2559,318205.0
+1701534360000,0.2559,0.2564,0.2559,0.2563,380578.0
+1701534420000,0.2563,0.2572,0.2563,0.257,754966.0
+1701534480000,0.257,0.2573,0.2557,0.2561,1446268.0
+1701534540000,0.2561,0.2568,0.2557,0.2566,589446.0
+1701534600000,0.2566,0.2568,0.2561,0.2566,624189.0
+1701534660000,0.2566,0.2571,0.2565,0.2571,392157.0
+1701534720000,0.257,0.2571,0.2567,0.2568,215161.0
+1701534780000,0.2567,0.2577,0.2564,0.2568,951744.0
+1701534840000,0.2568,0.2579,0.2565,0.2573,930064.0
+1701534900000,0.2573,0.2585,0.257,0.258,1066406.0
+1701534960000,0.2579,0.2589,0.2569,0.257,1239457.0
+1701535020000,0.257,0.2586,0.2564,0.2571,2431969.0
+1701535080000,0.257,0.2584,0.2569,0.2581,1023380.0
+1701535140000,0.2581,0.2583,0.2578,0.258,282686.0
+1701535200000,0.2581,0.2601,0.2581,0.2595,2172893.0
+1701535260000,0.2595,0.2605,0.259,0.2601,1311801.0
+1701535320000,0.26,0.2604,0.2592,0.26,913281.0
+1701535380000,0.2599,0.2602,0.2595,0.2596,726473.0
+1701535440000,0.2596,0.2597,0.2591,0.2596,787520.0
+1701535500000,0.2595,0.26,0.2591,0.2599,711887.0
+1701535560000,0.2598,0.2611,0.2598,0.2606,1114815.0
+1701535620000,0.2605,0.2617,0.2603,0.2607,1001001.0
+1701535680000,0.2607,0.2607,0.2595,0.2602,2194681.0
+1701535740000,0.2602,0.2603,0.2591,0.2595,569913.0
+1701535800000,0.2595,0.2596,0.259,0.259,451004.0
+1701535860000,0.259,0.2597,0.2585,0.2591,1379326.0
+1701535920000,0.2591,0.2594,0.2586,0.2593,574025.0
+1701535980000,0.2592,0.2594,0.258,0.2583,585249.0
+1701536040000,0.2582,0.26,0.2582,0.2597,1223995.0
+1701536100000,0.2597,0.26,0.2596,0.2597,432203.0
+1701536160000,0.2597,0.2602,0.2596,0.2599,472713.0
+1701536220000,0.2598,0.2604,0.2597,0.2602,684250.0
+1701536280000,0.2602,0.2616,0.2602,0.2614,1490674.0
+1701536340000,0.2614,0.2616,0.2606,0.2609,886969.0
+1701536400000,0.2608,0.261,0.2602,0.2602,648872.0
+1701536460000,0.2602,0.2603,0.2592,0.2596,687322.0
+1701536520000,0.2595,0.2601,0.2593,0.2598,527085.0
+1701536580000,0.2598,0.2611,0.2597,0.261,884500.0
+1701536640000,0.2609,0.2617,0.2603,0.2616,1103634.0
+1701536700000,0.2615,0.2626,0.2614,0.2617,2194989.0
+1701536760000,0.2617,0.2624,0.2616,0.2624,608271.0
+1701536820000,0.2623,0.264,0.2623,0.2635,2065233.0
+1701536880000,0.2634,0.2639,0.263,0.2636,1922332.0
+1701536940000,0.2636,0.2657,0.2635,0.2653,4770921.0
+1701537000000,0.2653,0.2657,0.2637,0.2639,2914937.0
+1701537060000,0.264,0.2643,0.263,0.263,1209330.0
+1701537120000,0.263,0.2642,0.2629,0.2639,2004123.0
+1701537180000,0.2638,0.2639,0.2626,0.2627,1009608.0
+1701537240000,0.2627,0.2633,0.2623,0.2631,1100717.0
+1701537300000,0.2632,0.2633,0.2624,0.2627,564436.0
+1701537360000,0.2627,0.2634,0.2621,0.2632,1236634.0
+1701537420000,0.2633,0.2653,0.2633,0.2644,2518656.0
+1701537480000,0.2643,0.2665,0.2643,0.2662,1957957.0
+1701537540000,0.2662,0.2669,0.2648,0.2651,1985384.0
+1701537600000,0.2651,0.2663,0.265,0.2658,1039132.0
+1701537660000,0.2658,0.266,0.2653,0.2655,903501.0
+1701537720000,0.2655,0.2668,0.2655,0.2667,1032775.0
+1701537780000,0.2666,0.2681,0.2666,0.2673,2463007.0
+1701537840000,0.2673,0.2683,0.2667,0.268,2441714.0
+1701537900000,0.2679,0.2682,0.267,0.2675,1547018.0
+1701537960000,0.2675,0.2675,0.2659,0.2664,1762004.0
+1701538020000,0.2664,0.267,0.2662,0.267,633141.0
+1701538080000,0.267,0.268,0.267,0.268,783742.0
+1701538140000,0.2679,0.268,0.2663,0.2664,1504517.0
+1701538200000,0.2663,0.2674,0.2661,0.267,863588.0
+1701538260000,0.2669,0.2676,0.266,0.2669,1560212.0
+1701538320000,0.2669,0.2677,0.2666,0.2667,715969.0
+1701538380000,0.2666,0.268,0.2664,0.2678,1386069.0
+1701538440000,0.2677,0.2677,0.2668,0.2671,808775.0
+1701538500000,0.2671,0.2679,0.267,0.2677,945164.0
+1701538560000,0.2677,0.2679,0.267,0.2676,965789.0
+1701538620000,0.2676,0.2681,0.2674,0.2674,398712.0
+1701538680000,0.2674,0.269,0.2674,0.2684,1402298.0
+1701538740000,0.2684,0.2684,0.2663,0.2677,2296852.0
+1701538800000,0.2677,0.2677,0.2669,0.267,498434.0
+1701538860000,0.267,0.267,0.2651,0.2654,1480799.0
+1701538920000,0.2654,0.2681,0.2653,0.2672,1657590.0
+1701538980000,0.2671,0.2679,0.2662,0.2663,1332828.0
+1701539040000,0.2663,0.2678,0.2662,0.2676,662396.0
+1701539100000,0.2676,0.2677,0.2666,0.2673,1052062.0
+1701539160000,0.2673,0.2676,0.2665,0.267,1380581.0
+1701539220000,0.2669,0.2693,0.2669,0.2692,1782200.0
+1701539280000,0.2692,0.2693,0.2673,0.2675,2690207.0
+1701539340000,0.2675,0.2677,0.2666,0.2669,1978424.0
+1701539400000,0.267,0.2674,0.2663,0.2665,974332.0
+1701539460000,0.2664,0.2672,0.266,0.2671,1143293.0
+1701539520000,0.267,0.2673,0.2662,0.2667,793040.0
+1701539580000,0.2667,0.2681,0.2667,0.2677,698900.0
+1701539640000,0.2677,0.269,0.2677,0.2684,1564312.0
+1701539700000,0.2683,0.2684,0.2678,0.2681,424228.0
+1701539760000,0.268,0.2681,0.2671,0.2678,631842.0
+1701539820000,0.2678,0.2683,0.2678,0.2682,348247.0
+1701539880000,0.2681,0.2694,0.2681,0.2693,886626.0
+1701539940000,0.2693,0.2694,0.2682,0.2686,1169471.0
+1701540000000,0.2686,0.2694,0.2682,0.2688,1233115.0
+1701540060000,0.2687,0.2708,0.2687,0.2698,2729714.0
+1701540120000,0.2698,0.2703,0.2693,0.2698,1614668.0
+1701540180000,0.2698,0.2701,0.2686,0.27,1341453.0
+1701540240000,0.2699,0.2707,0.2699,0.2702,886761.0
+1701540300000,0.2701,0.2718,0.2698,0.2713,2466542.0
+1701540360000,0.2714,0.2728,0.2712,0.2719,2582811.0
+1701540420000,0.2719,0.2722,0.2713,0.2717,895889.0
+1701540480000,0.2716,0.2722,0.2713,0.2719,1189192.0
+1701540540000,0.2719,0.2725,0.2711,0.2712,1207095.0
+1701540600000,0.2711,0.2716,0.2709,0.2714,1081603.0
+1701540660000,0.2713,0.2725,0.2711,0.2722,584165.0
+1701540720000,0.2721,0.2727,0.2721,0.2725,601964.0
+1701540780000,0.2725,0.2726,0.272,0.2722,467150.0
+1701540840000,0.2722,0.2727,0.271,0.2727,1172477.0
+1701540900000,0.2726,0.2727,0.2716,0.2723,1093159.0
+1701540960000,0.2723,0.2743,0.2719,0.2738,2223956.0
+1701541020000,0.2738,0.2741,0.2731,0.2735,1301364.0
+1701541080000,0.2734,0.2747,0.2733,0.2738,2562078.0
+1701541140000,0.2738,0.274,0.2707,0.2708,3542091.0
+1701541200000,0.2708,0.2723,0.2707,0.272,1693867.0
+1701541260000,0.272,0.274,0.2719,0.2737,1372145.0
+1701541320000,0.2737,0.2747,0.2731,0.2738,2216820.0
+1701541380000,0.2738,0.2742,0.2724,0.2727,1115394.0
+1701541440000,0.2727,0.2728,0.2716,0.2716,1824546.0
+1701541500000,0.2717,0.272,0.2705,0.2707,1558904.0
+1701541560000,0.2708,0.2716,0.2693,0.2701,3203499.0
+1701541620000,0.2702,0.2715,0.2698,0.2707,2011273.0
+1701541680000,0.2708,0.2711,0.2705,0.2708,760806.0
+1701541740000,0.2709,0.2711,0.2705,0.2709,312432.0
+1701541800000,0.2709,0.272,0.2707,0.2711,1032023.0
+1701541860000,0.2712,0.2713,0.2697,0.2697,1168567.0
+1701541920000,0.2698,0.2711,0.2691,0.2706,2020557.0
+1701541980000,0.2707,0.2709,0.2691,0.2694,1247022.0
+1701542040000,0.2695,0.2704,0.2692,0.2698,1291292.0
+1701542100000,0.2698,0.2698,0.2689,0.2698,1609960.0
+1701542160000,0.2698,0.2702,0.2692,0.2698,1909515.0
+1701542220000,0.2698,0.2699,0.2693,0.2697,627506.0
+1701542280000,0.2697,0.2699,0.2677,0.2682,2514957.0
+1701542340000,0.2682,0.2689,0.2676,0.2689,1499028.0
+1701542400000,0.2689,0.2689,0.2683,0.2685,328312.0
+1701542460000,0.2685,0.2686,0.2673,0.268,1614154.0
+1701542520000,0.2681,0.2681,0.2663,0.2674,1912754.0
+1701542580000,0.2673,0.2678,0.2671,0.2671,519009.0
+1701542640000,0.2672,0.2673,0.2662,0.2672,1403881.0
+1701542700000,0.2672,0.2674,0.2664,0.2673,845287.0
+1701542760000,0.2674,0.2688,0.2674,0.2683,1024616.0
+1701542820000,0.2682,0.2682,0.2672,0.2673,580665.0
+1701542880000,0.2672,0.2679,0.2672,0.2679,238476.0
+1701542940000,0.2679,0.2685,0.2678,0.2681,485030.0
+1701543000000,0.2681,0.2693,0.268,0.2686,944485.0
+1701543060000,0.2686,0.2696,0.2684,0.269,601859.0
+1701543120000,0.2691,0.2691,0.2686,0.2688,406673.0
+1701543180000,0.2689,0.2695,0.2688,0.2695,269901.0
+1701543240000,0.2695,0.2704,0.2691,0.27,800695.0
+1701543300000,0.27,0.2703,0.2698,0.2702,396165.0
+1701543360000,0.2702,0.2703,0.2696,0.2696,508473.0
+1701543420000,0.2696,0.2698,0.2689,0.2691,578466.0
+1701543480000,0.2692,0.2697,0.2686,0.2687,881029.0
+1701543540000,0.2687,0.2692,0.2681,0.2684,667098.0
+1701543600000,0.2683,0.2691,0.2683,0.2686,559118.0
+1701543660000,0.2686,0.2691,0.2686,0.2687,245341.0
+1701543720000,0.2687,0.2692,0.2687,0.2689,169899.0
+1701543780000,0.2688,0.2696,0.2682,0.2691,1596688.0
+1701543840000,0.2691,0.2696,0.2689,0.2694,445694.0
+1701543900000,0.2695,0.2696,0.2689,0.2695,286761.0
+1701543960000,0.2695,0.2696,0.269,0.2694,159628.0
+1701544020000,0.2694,0.2699,0.2694,0.2698,327396.0
+1701544080000,0.2698,0.2715,0.2696,0.271,1173389.0
+1701544140000,0.271,0.2715,0.2705,0.2709,2094564.0
+1701544200000,0.2709,0.2721,0.27,0.2708,1871407.0
+1701544260000,0.2708,0.2714,0.2706,0.2709,889171.0
+1701544320000,0.2708,0.2722,0.2692,0.27,4753110.0
+1701544380000,0.27,0.2701,0.2689,0.2692,995229.0
+1701544440000,0.2691,0.2692,0.2678,0.2682,1146487.0
+1701544500000,0.2682,0.2687,0.2676,0.2684,2133587.0
+1701544560000,0.2683,0.2691,0.268,0.269,894989.0
+1701544620000,0.269,0.2697,0.2689,0.2689,1078253.0
+1701544680000,0.2689,0.269,0.2678,0.2685,748857.0
+1701544740000,0.2684,0.2688,0.2677,0.2683,1620854.0
+1701544800000,0.2684,0.2698,0.2682,0.2697,561666.0
+1701544860000,0.2698,0.2706,0.2689,0.2696,1362565.0
+1701544920000,0.2696,0.2701,0.2694,0.2695,558720.0
+1701544980000,0.2696,0.2702,0.2691,0.2691,544679.0
+1701545040000,0.2692,0.2696,0.269,0.2693,640947.0
+1701545100000,0.2693,0.2697,0.2692,0.2694,360399.0
+1701545160000,0.2693,0.2699,0.2692,0.2697,403804.0
+1701545220000,0.2697,0.2701,0.2696,0.2697,332688.0
+1701545280000,0.2697,0.2697,0.2688,0.2695,849487.0
+1701545340000,0.2695,0.2698,0.2691,0.2697,291698.0
+1701545400000,0.2697,0.2702,0.2694,0.2701,355066.0
+1701545460000,0.2701,0.2705,0.2699,0.2704,376232.0
+1701545520000,0.2703,0.2712,0.2703,0.271,642724.0
+1701545580000,0.2711,0.2713,0.2704,0.2705,378234.0
+1701545640000,0.2706,0.2721,0.2702,0.2717,900102.0
+1701545700000,0.2718,0.2725,0.2711,0.272,1653795.0
+1701545760000,0.272,0.2723,0.2717,0.2722,826224.0
+1701545820000,0.2722,0.2731,0.2718,0.2729,953101.0
+1701545880000,0.273,0.2731,0.2721,0.2725,619329.0
+1701545940000,0.2725,0.2726,0.2715,0.2719,754133.0
+1701546000000,0.272,0.2726,0.2718,0.2723,417279.0
+1701546060000,0.2723,0.2727,0.272,0.2723,810398.0
+1701546120000,0.2722,0.2724,0.2712,0.2714,413005.0
+1701546180000,0.2714,0.2719,0.271,0.2714,939260.0
+1701546240000,0.2715,0.2716,0.2707,0.2714,642415.0
+1701546300000,0.2714,0.2717,0.2711,0.2711,327957.0
+1701546360000,0.2712,0.2715,0.2711,0.2714,230660.0
+1701546420000,0.2714,0.2714,0.2708,0.2713,251094.0
+1701546480000,0.2713,0.2713,0.2707,0.2709,449258.0
+1701546540000,0.271,0.271,0.2708,0.271,173209.0
+1701546600000,0.271,0.2714,0.2706,0.2712,264102.0
+1701546660000,0.2713,0.2723,0.2712,0.272,605268.0
+1701546720000,0.2719,0.2722,0.2714,0.2716,383972.0
+1701546780000,0.2715,0.2716,0.2713,0.2714,165292.0
+1701546840000,0.2713,0.2718,0.2713,0.2714,102109.0
+1701546900000,0.2713,0.2722,0.2713,0.2718,669131.0
+1701546960000,0.2718,0.2721,0.2715,0.2717,196352.0
+1701547020000,0.2716,0.2717,0.2714,0.2714,171564.0
+1701547080000,0.2715,0.2721,0.2714,0.2719,197998.0
+1701547140000,0.2719,0.273,0.2717,0.2729,671639.0
+1701547200000,0.2728,0.2734,0.2726,0.2731,735787.0
+1701547260000,0.2731,0.2741,0.273,0.2732,1765925.0
+1701547320000,0.2731,0.2732,0.2728,0.2728,213987.0
+1701547380000,0.2729,0.2739,0.2729,0.2733,586199.0
+1701547440000,0.2733,0.274,0.2733,0.2738,621973.0
+1701547500000,0.2738,0.2748,0.2738,0.2745,857412.0
+1701547560000,0.2744,0.2745,0.2736,0.2736,895806.0
+1701547620000,0.2737,0.274,0.2733,0.2737,683552.0
+1701547680000,0.2736,0.2736,0.2732,0.2735,211013.0
+1701547740000,0.2735,0.2737,0.2729,0.273,537659.0
+1701547800000,0.2729,0.2732,0.2722,0.273,655792.0
+1701547860000,0.2731,0.2738,0.273,0.2738,699019.0
+1701547920000,0.2738,0.2741,0.2735,0.2738,415456.0
+1701547980000,0.2738,0.2738,0.2731,0.2732,199734.0
+1701548040000,0.2733,0.2733,0.2726,0.2727,237408.0
+1701548100000,0.2727,0.2727,0.2707,0.2716,2261741.0
+1701548160000,0.2716,0.2716,0.271,0.271,350802.0
+1701548220000,0.2711,0.2714,0.27,0.2706,1536866.0
+1701548280000,0.2707,0.2718,0.2705,0.2708,908614.0
+1701548340000,0.2709,0.2711,0.2707,0.2708,255785.0
+1701548400000,0.2707,0.2708,0.2702,0.2707,442975.0
+1701548460000,0.2708,0.2708,0.2704,0.2706,264675.0
+1701548520000,0.2707,0.2709,0.2704,0.2709,173692.0
+1701548580000,0.2708,0.2715,0.2708,0.2713,352368.0
+1701548640000,0.2714,0.2729,0.2712,0.2715,1474789.0
+1701548700000,0.2716,0.2722,0.2716,0.272,327847.0
+1701548760000,0.2721,0.2728,0.272,0.2726,283634.0
+1701548820000,0.2726,0.2728,0.2719,0.2723,362689.0
+1701548880000,0.2724,0.2725,0.272,0.272,176678.0
+1701548940000,0.2721,0.2724,0.2718,0.2719,501873.0
+1701549000000,0.2719,0.2719,0.2715,0.2716,294357.0
+1701549060000,0.2717,0.272,0.2716,0.2719,273966.0
+1701549120000,0.2719,0.2723,0.2711,0.2713,559885.0
+1701549180000,0.2713,0.2717,0.2709,0.2715,524933.0
+1701549240000,0.2716,0.2718,0.2713,0.2713,165085.0
+1701549300000,0.2714,0.2715,0.2708,0.2711,297847.0
+1701549360000,0.271,0.2716,0.2708,0.271,336381.0
+1701549420000,0.2711,0.2712,0.2707,0.271,545833.0
+1701549480000,0.271,0.2718,0.2707,0.2718,327138.0
+1701549540000,0.2717,0.2718,0.2712,0.2712,229386.0
+1701549600000,0.2713,0.2726,0.271,0.2723,622627.0
+1701549660000,0.2723,0.2725,0.2716,0.2716,517852.0
+1701549720000,0.2717,0.2725,0.2716,0.272,776328.0
+1701549780000,0.272,0.2747,0.272,0.2743,1991187.0
+1701549840000,0.2742,0.2761,0.2742,0.276,1747333.0
+1701549900000,0.2761,0.2776,0.276,0.277,3183460.0
+1701549960000,0.2771,0.2778,0.2766,0.2775,1047782.0
+1701550020000,0.2776,0.279,0.2772,0.2787,2786421.0
+1701550080000,0.2787,0.2818,0.2785,0.2805,6351034.0
+1701550140000,0.2805,0.2814,0.2772,0.279,7096888.0
+1701550200000,0.2789,0.2793,0.2777,0.2781,2187772.0
+1701550260000,0.2781,0.279,0.2781,0.2789,787718.0
+1701550320000,0.2789,0.2789,0.2783,0.2786,659697.0
+1701550380000,0.2787,0.2802,0.2785,0.28,979813.0
+1701550440000,0.2799,0.2802,0.279,0.2791,1651177.0
+1701550500000,0.2791,0.28,0.2786,0.2787,1453088.0
+1701550560000,0.2787,0.2799,0.2781,0.2798,1647072.0
+1701550620000,0.2798,0.2801,0.2791,0.28,1453427.0
+1701550680000,0.28,0.2804,0.2797,0.28,963329.0
+1701550740000,0.28,0.2802,0.2797,0.28,862563.0
+1701550800000,0.28,0.2802,0.2789,0.279,1367951.0
+1701550860000,0.279,0.2804,0.2789,0.2803,950882.0
+1701550920000,0.2804,0.2808,0.28,0.2807,695822.0
+1701550980000,0.2807,0.2811,0.2795,0.2795,896205.0
+1701551040000,0.2795,0.2803,0.2794,0.28,1403267.0
+1701551100000,0.28,0.2803,0.2795,0.2796,1286230.0
+1701551160000,0.2797,0.28,0.2785,0.2788,666260.0
+1701551220000,0.2788,0.2791,0.2776,0.2785,1598188.0
+1701551280000,0.2786,0.28,0.2786,0.2793,866082.0
+1701551340000,0.2793,0.2801,0.2793,0.2799,336209.0
+1701551400000,0.28,0.2803,0.2796,0.2799,793261.0
+1701551460000,0.2799,0.2799,0.2784,0.2787,652943.0
+1701551520000,0.2787,0.2787,0.2764,0.2768,1013814.0
+1701551580000,0.2768,0.2772,0.2763,0.2764,846046.0
+1701551640000,0.2764,0.2764,0.2757,0.2758,787716.0
+1701551700000,0.2758,0.2765,0.2757,0.2761,701170.0
+1701551760000,0.2762,0.2781,0.2757,0.2776,2775934.0
+1701551820000,0.2776,0.2776,0.2767,0.2774,694074.0
+1701551880000,0.2775,0.2777,0.2773,0.2777,234003.0
+1701551940000,0.2777,0.2792,0.2776,0.2791,553048.0
+1701552000000,0.2791,0.2797,0.2789,0.2796,354517.0
+1701552060000,0.2797,0.2802,0.2796,0.28,894489.0
+1701552120000,0.2801,0.2805,0.2794,0.2799,1390942.0
+1701552180000,0.28,0.2802,0.2796,0.28,432388.0
+1701552240000,0.28,0.28,0.2793,0.2794,389942.0
+1701552300000,0.2793,0.2799,0.2793,0.2798,234753.0
+1701552360000,0.2798,0.2802,0.2797,0.28,384847.0
+1701552420000,0.28,0.2802,0.2778,0.2789,1225264.0
+1701552480000,0.2789,0.279,0.2779,0.278,529075.0
+1701552540000,0.278,0.2786,0.2778,0.2785,440968.0
+1701552600000,0.2786,0.2788,0.2773,0.2776,840506.0
+1701552660000,0.2776,0.2776,0.2768,0.2771,379478.0
+1701552720000,0.2771,0.2777,0.2769,0.277,510611.0
+1701552780000,0.2771,0.2774,0.2769,0.277,243363.0
+1701552840000,0.277,0.277,0.2763,0.2765,380832.0
+1701552900000,0.2765,0.2779,0.2764,0.2777,741972.0
+1701552960000,0.2777,0.2783,0.2773,0.2777,508862.0
+1701553020000,0.2777,0.2781,0.2776,0.2778,219983.0
+1701553080000,0.2778,0.2778,0.2772,0.2772,223151.0
+1701553140000,0.2772,0.2777,0.2768,0.2775,285042.0
+1701553200000,0.2776,0.2784,0.2775,0.2784,349290.0
+1701553260000,0.2784,0.2788,0.2778,0.2782,664772.0
+1701553320000,0.2782,0.2786,0.278,0.278,382606.0
+1701553380000,0.278,0.2787,0.2777,0.2782,244303.0
+1701553440000,0.2782,0.2788,0.2781,0.2788,256113.0
+1701553500000,0.2788,0.2797,0.2788,0.2789,918316.0
+1701553560000,0.2789,0.2789,0.2782,0.2788,364767.0
+1701553620000,0.2788,0.2791,0.2786,0.2789,212179.0
+1701553680000,0.2789,0.279,0.2786,0.2787,267246.0
+1701553740000,0.2788,0.2788,0.278,0.2782,350836.0
+1701553800000,0.2783,0.2783,0.2775,0.278,337704.0
+1701553860000,0.278,0.2785,0.2776,0.2783,363872.0
+1701553920000,0.2783,0.2784,0.277,0.2775,837717.0
+1701553980000,0.2776,0.2786,0.2775,0.2783,547846.0
+1701554040000,0.2783,0.2784,0.2777,0.2783,324857.0
+1701554100000,0.2784,0.2784,0.2781,0.2784,108176.0
+1701554160000,0.2784,0.2784,0.2769,0.2771,880080.0
+1701554220000,0.2772,0.2772,0.2759,0.2763,1285675.0
+1701554280000,0.2764,0.2764,0.2746,0.2751,1778718.0
+1701554340000,0.2751,0.2754,0.2749,0.2754,894884.0
+1701554400000,0.2754,0.2759,0.2752,0.2755,556925.0
+1701554460000,0.2755,0.2755,0.2747,0.2748,597910.0
+1701554520000,0.2748,0.275,0.2745,0.2748,274096.0
+1701554580000,0.2748,0.2749,0.2744,0.2746,383993.0
+1701554640000,0.2746,0.2747,0.2727,0.2739,1898649.0
+1701554700000,0.274,0.2746,0.2739,0.274,536432.0
+1701554760000,0.274,0.2754,0.2737,0.2741,2671160.0
+1701554820000,0.2742,0.2746,0.2738,0.274,515408.0
+1701554880000,0.274,0.2742,0.2736,0.274,731168.0
+1701554940000,0.274,0.2743,0.2735,0.2737,490067.0
+1701555000000,0.2738,0.274,0.2735,0.2737,509446.0
+1701555060000,0.2737,0.2737,0.2727,0.2729,440698.0
+1701555120000,0.2729,0.2738,0.2729,0.2731,824413.0
+1701555180000,0.273,0.273,0.2722,0.2726,994691.0
+1701555240000,0.2726,0.2728,0.2724,0.2725,390368.0
+1701555300000,0.2726,0.2726,0.2711,0.2717,1470590.0
+1701555360000,0.2717,0.2726,0.2716,0.2721,879302.0
+1701555420000,0.2722,0.273,0.272,0.2727,849483.0
+1701555480000,0.2727,0.2733,0.2725,0.2732,433151.0
+1701555540000,0.2731,0.2737,0.2727,0.2734,603817.0
+1701555600000,0.2733,0.2736,0.2727,0.2733,344028.0
+1701555660000,0.2732,0.2735,0.273,0.273,331580.0
+1701555720000,0.273,0.2731,0.2726,0.2727,161122.0
+1701555780000,0.2726,0.273,0.2725,0.2729,104160.0
+1701555840000,0.273,0.2735,0.2729,0.2734,112353.0
+1701555900000,0.2734,0.2736,0.2731,0.2735,168777.0
+1701555960000,0.2735,0.2736,0.273,0.2732,160938.0
+1701556020000,0.2732,0.2754,0.2731,0.2752,1173787.0
+1701556080000,0.2752,0.2753,0.2747,0.2748,641663.0
+1701556140000,0.2747,0.2748,0.2746,0.2747,188181.0
+1701556200000,0.2747,0.2748,0.2745,0.2747,240368.0
+1701556260000,0.2747,0.2751,0.2747,0.2751,230432.0
+1701556320000,0.275,0.2752,0.2749,0.2751,327082.0
+1701556380000,0.2751,0.2754,0.275,0.2754,129568.0
+1701556440000,0.2753,0.2757,0.2753,0.2755,182348.0
+1701556500000,0.2754,0.2755,0.2752,0.2755,185394.0
+1701556560000,0.2754,0.2756,0.2752,0.2754,171954.0
+1701556620000,0.2754,0.276,0.2749,0.2755,604905.0
+1701556680000,0.2755,0.2756,0.275,0.2753,456872.0
+1701556740000,0.2752,0.2753,0.2747,0.2748,233873.0
+1701556800000,0.2747,0.2749,0.2746,0.2748,245475.0
+1701556860000,0.2747,0.2751,0.2747,0.2749,197987.0
+1701556920000,0.2749,0.2752,0.2748,0.275,213956.0
+1701556980000,0.275,0.2752,0.275,0.2751,63343.0
+1701557040000,0.2752,0.2755,0.2751,0.2755,138284.0
+1701557100000,0.2755,0.2755,0.2749,0.2749,254631.0
+1701557160000,0.275,0.275,0.2742,0.2742,147333.0
+1701557220000,0.2743,0.2743,0.2741,0.2742,89860.0
+1701557280000,0.2743,0.2744,0.2742,0.2743,67899.0
+1701557340000,0.2744,0.2746,0.2744,0.2745,239721.0
+1701557400000,0.2746,0.2747,0.274,0.2742,272032.0
+1701557460000,0.2742,0.2742,0.2727,0.2731,697053.0
+1701557520000,0.2731,0.2733,0.2727,0.2727,558422.0
+1701557580000,0.2728,0.2728,0.272,0.2725,1130736.0
+1701557640000,0.2725,0.2731,0.2725,0.273,293572.0
+1701557700000,0.2731,0.2733,0.273,0.2732,179193.0
+1701557760000,0.2732,0.2736,0.2732,0.2732,206032.0
+1701557820000,0.2733,0.2737,0.2733,0.2737,166252.0
+1701557880000,0.2738,0.2742,0.2737,0.2742,314640.0
+1701557940000,0.2742,0.2744,0.274,0.2742,411803.0
+1701558000000,0.2743,0.2744,0.2742,0.2744,200682.0
+1701558060000,0.2744,0.2744,0.2733,0.2734,315727.0
+1701558120000,0.2735,0.2736,0.2732,0.2735,292850.0
+1701558180000,0.2736,0.274,0.2735,0.2738,154683.0
+1701558240000,0.2738,0.2741,0.2736,0.2738,285382.0
+1701558300000,0.2739,0.274,0.2733,0.2734,269762.0
+1701558360000,0.2735,0.2735,0.2733,0.2734,83083.0
+1701558420000,0.2734,0.2736,0.2733,0.2733,164132.0
+1701558480000,0.2734,0.2736,0.2727,0.2734,966618.0
+1701558540000,0.2734,0.2738,0.2731,0.2736,204696.0
+1701558600000,0.2737,0.274,0.2736,0.2737,197048.0
+1701558660000,0.2737,0.2743,0.2737,0.2743,219082.0
+1701558720000,0.2743,0.2746,0.2741,0.2744,238118.0
+1701558780000,0.2744,0.2745,0.2741,0.2743,285845.0
+1701558840000,0.2743,0.2743,0.2738,0.2738,133147.0
+1701558900000,0.2739,0.2743,0.2738,0.2742,168854.0
+1701558960000,0.2741,0.2744,0.274,0.2742,186994.0
+1701559020000,0.2742,0.2743,0.274,0.2743,78910.0
+1701559080000,0.2742,0.2745,0.2742,0.2744,153907.0
+1701559140000,0.2744,0.2745,0.2742,0.2743,221411.0
+1701559200000,0.2743,0.2746,0.2742,0.2742,322287.0
+1701559260000,0.2743,0.2744,0.2742,0.2742,132629.0
+1701559320000,0.2743,0.2743,0.2739,0.274,95110.0
+1701559380000,0.274,0.274,0.2736,0.2737,132325.0
+1701559440000,0.2737,0.2737,0.2734,0.2734,274506.0
+1701559500000,0.2735,0.2738,0.2733,0.2734,362787.0
+1701559560000,0.2734,0.2734,0.2728,0.2729,369186.0
+1701559620000,0.273,0.2732,0.273,0.273,271963.0
+1701559680000,0.2731,0.2731,0.2728,0.2729,155850.0
+1701559740000,0.2729,0.2729,0.2725,0.2728,451466.0
+1701559800000,0.2728,0.2731,0.2727,0.2729,372938.0
+1701559860000,0.273,0.2742,0.273,0.2736,620180.0
+1701559920000,0.2737,0.274,0.2731,0.2732,392098.0
+1701559980000,0.2733,0.2733,0.2726,0.2729,434842.0
+1701560040000,0.273,0.273,0.2726,0.2726,270583.0
+1701560100000,0.2727,0.2729,0.272,0.272,502285.0
+1701560160000,0.2721,0.2722,0.2718,0.2722,236928.0
+1701560220000,0.2722,0.2723,0.2717,0.2718,356654.0
+1701560280000,0.2719,0.2731,0.2718,0.2727,648823.0
+1701560340000,0.2728,0.2728,0.2724,0.2727,250999.0
+1701560400000,0.2728,0.2731,0.2724,0.2724,311749.0
+1701560460000,0.2725,0.2727,0.2724,0.2726,90646.0
+1701560520000,0.2726,0.2727,0.2724,0.2725,107642.0
+1701560580000,0.2726,0.2731,0.2725,0.2726,293864.0
+1701560640000,0.2726,0.2727,0.2723,0.2727,203967.0
+1701560700000,0.2727,0.2727,0.2719,0.2721,325337.0
+1701560760000,0.2721,0.2728,0.272,0.2725,404661.0
+1701560820000,0.2725,0.2728,0.2724,0.2728,272553.0
+1701560880000,0.2729,0.2729,0.2724,0.2728,283855.0
+1701560940000,0.2728,0.2728,0.2726,0.2726,128967.0
+1701561000000,0.2727,0.2729,0.2725,0.2725,303397.0
+1701561060000,0.2726,0.2728,0.2716,0.2719,892354.0
+1701561120000,0.2719,0.272,0.2715,0.2715,530141.0
+1701561180000,0.2716,0.2728,0.2715,0.2722,879533.0
+1701561240000,0.2722,0.2723,0.272,0.2721,138990.0
+1701561300000,0.2721,0.2722,0.2718,0.2719,275158.0
+1701561360000,0.2719,0.2721,0.2718,0.2718,184905.0
+1701561420000,0.2719,0.2723,0.2712,0.2714,589296.0
+1701561480000,0.2715,0.2715,0.2704,0.2714,1056790.0
+1701561540000,0.2714,0.2714,0.2704,0.2706,757656.0
+1701561600000,0.2707,0.273,0.2706,0.2728,1412402.0
+1701561660000,0.2728,0.2735,0.272,0.2721,1457157.0
+1701561720000,0.2721,0.2721,0.2705,0.2706,1161362.0
+1701561780000,0.2705,0.2707,0.269,0.2699,3344167.0
+1701561840000,0.2699,0.2699,0.2692,0.2698,1400602.0
+1701561900000,0.2698,0.2699,0.268,0.2683,2270689.0
+1701561960000,0.2684,0.2691,0.2681,0.2688,1522309.0
+1701562020000,0.2687,0.2689,0.268,0.268,869915.0
+1701562080000,0.2681,0.2688,0.268,0.2688,1234806.0
+1701562140000,0.2689,0.2693,0.2686,0.2688,842889.0
+1701562200000,0.2689,0.2698,0.2688,0.2695,1477534.0
+1701562260000,0.2695,0.2708,0.2695,0.2703,1169974.0
+1701562320000,0.2703,0.2727,0.2702,0.2721,2036989.0
+1701562380000,0.272,0.2731,0.2713,0.2717,1737435.0
+1701562440000,0.2717,0.2722,0.2712,0.2712,1500497.0
+1701562500000,0.2712,0.2728,0.2712,0.2725,695751.0
+1701562560000,0.2725,0.2736,0.2722,0.2735,986498.0
+1701562620000,0.2734,0.2754,0.2734,0.2737,2959064.0
+1701562680000,0.2737,0.2745,0.273,0.2745,1028481.0
+1701562740000,0.2745,0.2749,0.2737,0.2742,824006.0
+1701562800000,0.2741,0.2741,0.2734,0.2738,617435.0
+1701562860000,0.2739,0.275,0.2736,0.2746,703424.0
+1701562920000,0.2745,0.2746,0.2739,0.2743,748399.0
+1701562980000,0.2742,0.2757,0.2741,0.2755,696727.0
+1701563040000,0.2756,0.2765,0.2745,0.2753,1763635.0
+1701563100000,0.2753,0.2758,0.2752,0.2754,882473.0
+1701563160000,0.2752,0.2753,0.2739,0.2739,729205.0
+1701563220000,0.2739,0.2743,0.2739,0.2743,226535.0
+1701563280000,0.2743,0.2749,0.2742,0.2747,445284.0
+1701563340000,0.2747,0.2749,0.2744,0.2749,199851.0
+1701563400000,0.2749,0.2749,0.2742,0.2744,413599.0
+1701563460000,0.2745,0.2745,0.2735,0.2738,415360.0
+1701563520000,0.2738,0.2738,0.2734,0.2734,383922.0
+1701563580000,0.2735,0.2737,0.2734,0.2735,203271.0
+1701563640000,0.2736,0.2754,0.2734,0.275,1671446.0
+1701563700000,0.2751,0.2756,0.2747,0.2755,3121875.0
+1701563760000,0.2755,0.2769,0.2754,0.2769,2403208.0
+1701563820000,0.2769,0.2776,0.2754,0.2759,2021095.0
+1701563880000,0.2759,0.2767,0.2754,0.2767,671991.0
+1701563940000,0.2766,0.2777,0.2763,0.2769,1834027.0
+1701564000000,0.2769,0.2778,0.2766,0.2767,1089671.0
+1701564060000,0.2767,0.2769,0.2758,0.2759,885906.0
+1701564120000,0.2758,0.2762,0.2756,0.2759,591694.0
+1701564180000,0.2759,0.2759,0.2753,0.2754,330207.0
+1701564240000,0.2754,0.276,0.2753,0.2759,461993.0
+1701564300000,0.2758,0.2773,0.2757,0.2771,899862.0
+1701564360000,0.2771,0.2776,0.2763,0.2763,640573.0
+1701564420000,0.2763,0.2768,0.2761,0.2765,401382.0
+1701564480000,0.2764,0.2765,0.2758,0.2761,954808.0
+1701564540000,0.276,0.2762,0.2758,0.2761,268869.0
+1701564600000,0.2761,0.2762,0.2757,0.2758,263521.0
+1701564660000,0.2758,0.2767,0.2758,0.2765,529749.0
+1701564720000,0.2765,0.2765,0.2758,0.2758,369172.0
+1701564780000,0.2758,0.2766,0.2757,0.2765,305198.0
+1701564840000,0.2764,0.2773,0.276,0.2763,717482.0
+1701564900000,0.2762,0.2763,0.2759,0.276,269159.0
+1701564960000,0.2759,0.276,0.2758,0.2758,122756.0
+1701565020000,0.2758,0.2759,0.2757,0.2758,200221.0
+1701565080000,0.2758,0.2768,0.2758,0.2764,425996.0
+1701565140000,0.2764,0.2771,0.2764,0.2769,289036.0
+1701565200000,0.2769,0.2783,0.2758,0.2758,2676422.0
+1701565260000,0.2759,0.2762,0.2756,0.2756,484164.0
+1701565320000,0.2756,0.2762,0.2756,0.2758,622134.0
+1701565380000,0.2758,0.276,0.2743,0.2744,1374794.0
+1701565440000,0.2743,0.2747,0.2741,0.2744,496019.0
+1701565500000,0.2744,0.2751,0.2744,0.2751,482946.0
+1701565560000,0.2751,0.2756,0.275,0.2752,509318.0
+1701565620000,0.2752,0.276,0.275,0.2758,591414.0
+1701565680000,0.2758,0.276,0.2757,0.2758,353799.0
+1701565740000,0.2758,0.2759,0.2757,0.2757,81575.0
+1701565800000,0.2756,0.2757,0.2746,0.2752,658351.0
+1701565860000,0.2752,0.2754,0.2748,0.2748,389242.0
+1701565920000,0.2748,0.2748,0.2742,0.2744,411480.0
+1701565980000,0.2744,0.2745,0.2738,0.2739,440348.0
+1701566040000,0.2738,0.2757,0.2737,0.2752,1721635.0
+1701566100000,0.2751,0.2751,0.2744,0.2745,176939.0
+1701566160000,0.2746,0.2746,0.2734,0.2738,465941.0
+1701566220000,0.2739,0.2744,0.2737,0.2741,523363.0
+1701566280000,0.2742,0.2742,0.2736,0.2736,244199.0
+1701566340000,0.2736,0.2737,0.2733,0.2735,363870.0
+1701566400000,0.2736,0.2737,0.2732,0.2736,275506.0
+1701566460000,0.2736,0.274,0.2735,0.2738,356866.0
+1701566520000,0.2738,0.2739,0.2733,0.2733,373155.0
+1701566580000,0.2733,0.2735,0.2725,0.2726,513287.0
+1701566640000,0.2727,0.2728,0.2721,0.2727,1237954.0
+1701566700000,0.2726,0.2731,0.2723,0.2729,379050.0
+1701566760000,0.2729,0.273,0.2721,0.2725,564255.0
+1701566820000,0.2724,0.2726,0.2718,0.2723,431125.0
+1701566880000,0.2723,0.2726,0.2722,0.2723,212502.0
+1701566940000,0.2723,0.2724,0.2721,0.2722,157996.0
+1701567000000,0.2723,0.2724,0.2722,0.2722,149714.0
+1701567060000,0.2722,0.2723,0.2717,0.2717,667810.0
+1701567120000,0.2717,0.2734,0.2717,0.2723,1414512.0
+1701567180000,0.2723,0.2733,0.2722,0.2732,363841.0
+1701567240000,0.2731,0.2731,0.2727,0.273,282107.0
+1701567300000,0.273,0.274,0.2729,0.2739,517036.0
+1701567360000,0.2738,0.274,0.273,0.2733,693914.0
+1701567420000,0.2732,0.2733,0.2727,0.2732,539322.0
+1701567480000,0.2731,0.2731,0.2725,0.2726,388536.0
+1701567540000,0.2726,0.2733,0.2726,0.273,241706.0
+1701567600000,0.273,0.2731,0.2724,0.2725,512644.0
+1701567660000,0.2725,0.2726,0.2722,0.2722,166594.0
+1701567720000,0.2722,0.2723,0.2717,0.2718,392981.0
+1701567780000,0.2718,0.2723,0.2718,0.272,205250.0
+1701567840000,0.272,0.272,0.2717,0.2718,171354.0
+1701567900000,0.2718,0.2725,0.2717,0.2723,254651.0
+1701567960000,0.2723,0.2729,0.2723,0.2729,181513.0
+1701568020000,0.2729,0.2731,0.2726,0.2726,89513.0
+1701568080000,0.2726,0.2732,0.2726,0.2728,147433.0
+1701568140000,0.2727,0.2728,0.2723,0.2723,142672.0
+1701568200000,0.2723,0.2724,0.272,0.2723,126006.0
+1701568260000,0.2722,0.2725,0.2722,0.2724,95282.0
+1701568320000,0.2724,0.273,0.2724,0.273,155846.0
+1701568380000,0.2729,0.2731,0.2728,0.2729,313447.0
+1701568440000,0.2728,0.2729,0.2728,0.2728,72953.0
+1701568500000,0.2728,0.2731,0.2728,0.273,158060.0
+1701568560000,0.273,0.2731,0.2728,0.2731,260022.0
+1701568620000,0.273,0.2731,0.2728,0.2729,42790.0
+1701568680000,0.2728,0.273,0.2728,0.2728,66242.0
+1701568740000,0.2728,0.2729,0.2723,0.2724,215429.0
+1701568800000,0.2723,0.2729,0.2722,0.2729,350200.0
+1701568860000,0.2729,0.273,0.2721,0.2721,321335.0
+1701568920000,0.2721,0.2726,0.2718,0.2719,493541.0
+1701568980000,0.2718,0.272,0.2714,0.2717,690630.0
+1701569040000,0.2717,0.2719,0.2715,0.2715,277439.0
+1701569100000,0.2715,0.2724,0.2714,0.2723,452750.0
+1701569160000,0.2724,0.2729,0.2722,0.2729,234535.0
+1701569220000,0.2728,0.2729,0.2727,0.2728,144021.0
+1701569280000,0.2728,0.2731,0.2728,0.2731,163692.0
+1701569340000,0.273,0.2731,0.2727,0.2728,262387.0
+1701569400000,0.2728,0.2729,0.2723,0.2724,198733.0
+1701569460000,0.2723,0.2727,0.2722,0.2727,204719.0
+1701569520000,0.2727,0.2732,0.2726,0.2732,241534.0
+1701569580000,0.2731,0.2738,0.2731,0.2735,379873.0
+1701569640000,0.2735,0.274,0.2735,0.274,365166.0
+1701569700000,0.274,0.2741,0.2737,0.2737,481801.0
+1701569760000,0.2737,0.2744,0.2737,0.2743,262776.0
+1701569820000,0.2742,0.2744,0.2734,0.2741,1073902.0
+1701569880000,0.2742,0.2764,0.2741,0.2753,3048922.0
+1701569940000,0.2754,0.2767,0.2752,0.2757,1383261.0
+1701570000000,0.2756,0.2756,0.2746,0.2746,580364.0
+1701570060000,0.2746,0.2748,0.2742,0.2745,254028.0
+1701570120000,0.2745,0.2747,0.2741,0.2744,516635.0
+1701570180000,0.2744,0.2752,0.2744,0.2747,458369.0
+1701570240000,0.2748,0.2756,0.2745,0.2755,398498.0
+1701570300000,0.2756,0.2763,0.2751,0.2752,929619.0
+1701570360000,0.2752,0.2752,0.2747,0.2748,415366.0
+1701570420000,0.2749,0.2751,0.2746,0.2748,302486.0
+1701570480000,0.2748,0.2749,0.2743,0.2745,272600.0
+1701570540000,0.2744,0.2745,0.274,0.2744,391739.0
+1701570600000,0.2745,0.2746,0.2741,0.2741,138963.0
+1701570660000,0.2741,0.2745,0.2739,0.2745,338986.0
+1701570720000,0.2744,0.2749,0.2744,0.2747,293015.0
+1701570780000,0.2747,0.2761,0.2747,0.2759,1430405.0
+1701570840000,0.2758,0.2763,0.2755,0.2763,448753.0
+1701570900000,0.2762,0.2763,0.2757,0.2757,223853.0
+1701570960000,0.2758,0.276,0.2758,0.2759,142887.0
+1701571020000,0.2759,0.2761,0.2754,0.2755,489795.0
+1701571080000,0.2756,0.276,0.2755,0.2756,147804.0
+1701571140000,0.2757,0.2759,0.2754,0.2759,144525.0
+1701571200000,0.2759,0.2768,0.2756,0.2765,864711.0
+1701571260000,0.2765,0.2766,0.2758,0.2759,260161.0
+1701571320000,0.2759,0.2759,0.2751,0.2753,440100.0
+1701571380000,0.2753,0.2753,0.2746,0.2748,215147.0
+1701571440000,0.2748,0.276,0.2748,0.2758,637553.0
+1701571500000,0.2758,0.2761,0.2756,0.276,168871.0
+1701571560000,0.2761,0.2765,0.2759,0.2762,408512.0
+1701571620000,0.2762,0.2762,0.2754,0.2756,200797.0
+1701571680000,0.2756,0.2756,0.2745,0.2745,891006.0
+1701571740000,0.2745,0.275,0.2745,0.2745,318199.0
+1701571800000,0.2746,0.2748,0.2744,0.2746,163768.0
+1701571860000,0.2746,0.2748,0.2744,0.2748,236102.0
+1701571920000,0.2748,0.2749,0.2746,0.2746,174294.0
+1701571980000,0.2746,0.2746,0.2741,0.2742,137949.0
+1701572040000,0.2743,0.2748,0.2743,0.2747,211954.0
+1701572100000,0.2748,0.2749,0.274,0.2744,421384.0
+1701572160000,0.2744,0.2744,0.2736,0.2737,520452.0
+1701572220000,0.2738,0.2739,0.2734,0.2739,382332.0
+1701572280000,0.2739,0.2742,0.2735,0.2742,337337.0
+1701572340000,0.2743,0.2743,0.2738,0.2739,87747.0
+1701572400000,0.2739,0.274,0.2734,0.2735,586933.0
+1701572460000,0.2735,0.2739,0.2734,0.2734,555223.0
+1701572520000,0.2735,0.2736,0.2731,0.2734,235184.0
+1701572580000,0.2735,0.2735,0.2728,0.2732,415625.0
+1701572640000,0.2731,0.2733,0.2728,0.2728,569090.0
+1701572700000,0.2729,0.2732,0.2729,0.2729,231624.0
+1701572760000,0.273,0.273,0.2726,0.2729,669036.0
+1701572820000,0.2729,0.2729,0.2718,0.2719,526286.0
+1701572880000,0.272,0.272,0.2712,0.2715,1530516.0
+1701572940000,0.2716,0.2722,0.2712,0.2719,867102.0
+1701573000000,0.272,0.272,0.271,0.2714,944915.0
+1701573060000,0.2714,0.2714,0.2707,0.2714,970570.0
+1701573120000,0.2714,0.2714,0.2709,0.2709,524456.0
+1701573180000,0.2709,0.2715,0.2706,0.2708,714916.0
+1701573240000,0.2709,0.271,0.2697,0.2707,1450431.0
+1701573300000,0.2707,0.2708,0.2696,0.2698,934152.0
+1701573360000,0.2697,0.2705,0.2694,0.2704,774083.0
+1701573420000,0.2705,0.2709,0.2703,0.2706,476336.0
+1701573480000,0.2707,0.271,0.2706,0.2708,309962.0
+1701573540000,0.2708,0.2716,0.2707,0.2716,604363.0
+1701573600000,0.2715,0.2716,0.271,0.2712,542137.0
+1701573660000,0.2713,0.2716,0.2708,0.2715,365230.0
+1701573720000,0.2715,0.2715,0.27,0.2702,1280323.0
+1701573780000,0.2703,0.2704,0.2693,0.2696,881060.0
+1701573840000,0.2697,0.2704,0.2694,0.2701,675037.0
+1701573900000,0.2702,0.271,0.2701,0.2708,436042.0
+1701573960000,0.2708,0.2709,0.2704,0.2708,141105.0
+1701574020000,0.2707,0.271,0.2707,0.2708,105302.0
+1701574080000,0.2708,0.2708,0.2703,0.2703,85089.0
+1701574140000,0.2704,0.2708,0.2697,0.2698,445729.0
+1701574200000,0.2698,0.2699,0.2694,0.2695,145202.0
+1701574260000,0.2696,0.2704,0.2693,0.2703,358604.0
+1701574320000,0.2703,0.2703,0.2694,0.2695,185120.0
+1701574380000,0.2695,0.2697,0.2688,0.2688,603058.0
+1701574440000,0.2688,0.2689,0.2679,0.2686,1281804.0
+1701574500000,0.2686,0.2686,0.2664,0.2669,4016220.0
+1701574560000,0.2669,0.2671,0.2663,0.267,1248317.0
+1701574620000,0.2671,0.2684,0.2671,0.2683,2235777.0
+1701574680000,0.2683,0.2684,0.2678,0.2679,482722.0
+1701574740000,0.2679,0.2686,0.2678,0.2679,705022.0
+1701574800000,0.2679,0.2679,0.266,0.2661,1688786.0
+1701574860000,0.2662,0.2672,0.2661,0.2669,1200841.0
+1701574920000,0.2669,0.2669,0.2665,0.2667,256114.0
+1701574980000,0.2667,0.267,0.2664,0.2668,595829.0
+1701575040000,0.2668,0.267,0.2666,0.2666,240769.0
+1701575100000,0.2667,0.2671,0.2666,0.2669,400642.0
+1701575160000,0.2669,0.2669,0.266,0.2665,627807.0
+1701575220000,0.2666,0.267,0.2662,0.267,541127.0
+1701575280000,0.267,0.2672,0.2667,0.2671,505571.0
+1701575340000,0.2672,0.2675,0.2668,0.2668,515110.0
+1701575400000,0.2669,0.2674,0.2668,0.2672,344491.0
+1701575460000,0.2672,0.2672,0.2667,0.267,293313.0
+1701575520000,0.2671,0.2672,0.2666,0.2667,285189.0
+1701575580000,0.2668,0.2668,0.2663,0.2664,272351.0
+1701575640000,0.2665,0.2666,0.2663,0.2664,378032.0
+1701575700000,0.2664,0.2664,0.2661,0.2661,265946.0
+1701575760000,0.2662,0.2664,0.2658,0.2663,514404.0
+1701575820000,0.2663,0.2668,0.2662,0.2665,427974.0
+1701575880000,0.2665,0.267,0.2665,0.2668,268848.0
+1701575940000,0.2668,0.2672,0.2667,0.2667,262803.0
+1701576000000,0.2667,0.268,0.2667,0.268,632180.0
+1701576060000,0.268,0.2692,0.2679,0.2689,1411316.0
+1701576120000,0.269,0.2692,0.2687,0.2691,445170.0
+1701576180000,0.2692,0.2694,0.2691,0.2694,321693.0
+1701576240000,0.2694,0.2696,0.269,0.2695,696834.0
+1701576300000,0.2696,0.2696,0.2687,0.2692,631838.0
+1701576360000,0.2692,0.2696,0.269,0.2692,434953.0
+1701576420000,0.2693,0.2697,0.2692,0.2696,455042.0
+1701576480000,0.2696,0.2696,0.2691,0.2691,206752.0
+1701576540000,0.2691,0.2693,0.2689,0.269,247547.0
+1701576600000,0.269,0.269,0.2682,0.2685,891576.0
+1701576660000,0.2685,0.2687,0.2678,0.2681,655573.0
+1701576720000,0.2681,0.2686,0.268,0.2686,225365.0
+1701576780000,0.2685,0.2687,0.2683,0.2686,182949.0
+1701576840000,0.2687,0.2688,0.2686,0.2687,177220.0
+1701576900000,0.2688,0.2688,0.2681,0.2682,823629.0
+1701576960000,0.2682,0.2682,0.268,0.2681,215835.0
+1701577020000,0.2681,0.2681,0.2677,0.2678,157927.0
+1701577080000,0.2677,0.2682,0.2676,0.2678,514405.0
+1701577140000,0.2678,0.268,0.2676,0.2677,207042.0
+1701577200000,0.2677,0.2677,0.2673,0.2677,347812.0
+1701577260000,0.2677,0.2679,0.2673,0.2674,366123.0
+1701577320000,0.2675,0.2676,0.2669,0.2672,444549.0
+1701577380000,0.2672,0.2674,0.2671,0.2673,234333.0
+1701577440000,0.2673,0.2673,0.267,0.267,82257.0
+1701577500000,0.2671,0.2673,0.267,0.2671,179034.0
+1701577560000,0.2671,0.2675,0.2671,0.2672,184716.0
+1701577620000,0.2672,0.2672,0.2666,0.2667,223448.0
+1701577680000,0.2668,0.2669,0.2662,0.2664,638590.0
+1701577740000,0.2665,0.2668,0.266,0.2667,456170.0
+1701577800000,0.2667,0.2668,0.2666,0.2668,239102.0
+1701577860000,0.2668,0.2668,0.2665,0.2666,128396.0
+1701577920000,0.2667,0.2674,0.2663,0.2673,694518.0
+1701577980000,0.2673,0.2675,0.2664,0.2666,496056.0
+1701578040000,0.2667,0.2668,0.2662,0.2663,462557.0
+1701578100000,0.2664,0.2666,0.2661,0.2663,326944.0
+1701578160000,0.2664,0.2666,0.2662,0.2666,159425.0
+1701578220000,0.2666,0.2671,0.2663,0.2671,555577.0
+1701578280000,0.2671,0.2671,0.2662,0.2663,189163.0
+1701578340000,0.2664,0.2667,0.2658,0.2667,582847.0
+1701578400000,0.2667,0.2673,0.2665,0.2673,1361501.0
+1701578460000,0.2673,0.2677,0.2672,0.2677,725059.0
+1701578520000,0.2677,0.2677,0.2676,0.2676,27401.0
+1701578580000,0.2677,0.2679,0.2674,0.2674,281525.0
+1701578640000,0.2675,0.2676,0.2672,0.2673,191317.0
+1701578700000,0.2674,0.2683,0.2673,0.2683,422837.0
+1701578760000,0.2683,0.2683,0.2678,0.2679,165855.0
+1701578820000,0.2679,0.2684,0.2677,0.2684,177944.0
+1701578880000,0.2684,0.2685,0.268,0.2683,516340.0
+1701578940000,0.2683,0.2686,0.2683,0.2686,188126.0
+1701579000000,0.2686,0.2689,0.2685,0.2689,291578.0
+1701579060000,0.2689,0.2691,0.2688,0.2689,263533.0
+1701579120000,0.2688,0.269,0.2686,0.269,221779.0
+1701579180000,0.269,0.2692,0.2689,0.2689,208714.0
+1701579240000,0.269,0.269,0.2684,0.2685,181404.0
+1701579300000,0.2686,0.2686,0.2683,0.2684,110339.0
+1701579360000,0.2685,0.2685,0.2684,0.2684,16027.0
+1701579420000,0.2685,0.2687,0.2684,0.2687,186714.0
+1701579480000,0.2688,0.269,0.2687,0.269,241865.0
+1701579540000,0.269,0.2693,0.2689,0.2692,238369.0
+1701579600000,0.2692,0.2694,0.269,0.2693,186469.0
+1701579660000,0.2694,0.2695,0.2693,0.2693,164741.0
+1701579720000,0.2694,0.2694,0.2689,0.269,175213.0
+1701579780000,0.269,0.2691,0.2687,0.2689,193463.0
+1701579840000,0.2689,0.2692,0.2688,0.2691,175500.0
+1701579900000,0.2692,0.2698,0.2691,0.2698,405162.0
+1701579960000,0.2697,0.2703,0.2696,0.2702,827278.0
+1701580020000,0.2702,0.2704,0.2695,0.2695,679542.0
+1701580080000,0.2695,0.2697,0.2694,0.2695,265126.0
+1701580140000,0.2696,0.2696,0.2689,0.2689,257605.0
+1701580200000,0.269,0.2692,0.2688,0.2691,288725.0
+1701580260000,0.2691,0.2694,0.2691,0.2694,214159.0
+1701580320000,0.2693,0.2693,0.2688,0.2688,244182.0
+1701580380000,0.2688,0.2698,0.2688,0.2698,334285.0
+1701580440000,0.2698,0.2698,0.2695,0.2696,112012.0
+1701580500000,0.2696,0.2696,0.269,0.2692,131516.0
+1701580560000,0.2692,0.2694,0.2692,0.2692,38064.0
+1701580620000,0.2692,0.2694,0.2691,0.2692,106988.0
+1701580680000,0.2692,0.2701,0.269,0.2701,416512.0
+1701580740000,0.27,0.2702,0.2698,0.27,263767.0
+1701580800000,0.27,0.2706,0.2693,0.2696,1099472.0
+1701580860000,0.2696,0.2697,0.2692,0.2697,186762.0
+1701580920000,0.2697,0.2698,0.2691,0.2691,109744.0
+1701580980000,0.2691,0.2692,0.2688,0.2691,241510.0
+1701581040000,0.2691,0.2692,0.269,0.2691,47120.0
+1701581100000,0.269,0.2691,0.2689,0.2689,117388.0
+1701581160000,0.2689,0.269,0.2686,0.2686,144696.0
+1701581220000,0.2687,0.2688,0.2685,0.2686,89644.0
+1701581280000,0.2686,0.2691,0.2686,0.2691,109096.0
+1701581340000,0.2691,0.2696,0.2691,0.2693,171215.0
+1701581400000,0.2692,0.2697,0.2691,0.2697,111580.0
+1701581460000,0.2698,0.2702,0.2697,0.2702,122024.0
+1701581520000,0.2702,0.2702,0.2695,0.2695,289700.0
+1701581580000,0.2695,0.2697,0.2695,0.2697,71423.0
+1701581640000,0.2696,0.2707,0.2696,0.2704,340436.0
+1701581700000,0.2704,0.2709,0.2702,0.2702,497170.0
+1701581760000,0.2702,0.2702,0.27,0.2701,142811.0
+1701581820000,0.2701,0.2704,0.2699,0.2699,192298.0
+1701581880000,0.2699,0.2701,0.2698,0.2701,234144.0
+1701581940000,0.2702,0.2704,0.2701,0.2703,268316.0
+1701582000000,0.2704,0.2707,0.2703,0.2706,147981.0
+1701582060000,0.2706,0.2714,0.2706,0.2714,373706.0
+1701582120000,0.2713,0.2714,0.2704,0.2705,276849.0
+1701582180000,0.2704,0.2713,0.2704,0.2711,599099.0
+1701582240000,0.2711,0.2716,0.2711,0.2712,581665.0
+1701582300000,0.2711,0.2711,0.2706,0.2706,537269.0
+1701582360000,0.2706,0.2706,0.2703,0.2704,124467.0
+1701582420000,0.2704,0.2707,0.2703,0.2707,184028.0
+1701582480000,0.2707,0.2713,0.2705,0.2712,200523.0
+1701582540000,0.2712,0.2712,0.2709,0.271,201513.0
+1701582600000,0.2709,0.271,0.2702,0.2702,535777.0
+1701582660000,0.2702,0.2703,0.2699,0.2702,138684.0
+1701582720000,0.2701,0.2702,0.2695,0.2699,229349.0
+1701582780000,0.2699,0.27,0.2694,0.2695,226951.0
+1701582840000,0.2695,0.2696,0.2689,0.2691,565979.0
+1701582900000,0.2692,0.2692,0.269,0.2691,68062.0
+1701582960000,0.2691,0.2693,0.269,0.2692,102500.0
+1701583020000,0.2692,0.2692,0.2691,0.2692,145822.0
+1701583080000,0.2692,0.2692,0.2688,0.269,168909.0
+1701583140000,0.269,0.269,0.2688,0.269,90249.0
+1701583200000,0.269,0.269,0.2688,0.269,141097.0
+1701583260000,0.2689,0.269,0.2687,0.2688,78104.0
+1701583320000,0.2687,0.2691,0.2687,0.2688,91944.0
+1701583380000,0.2688,0.2692,0.2687,0.2688,297607.0
+1701583440000,0.2688,0.2689,0.2686,0.2688,174093.0
+1701583500000,0.2688,0.269,0.2687,0.269,116437.0
+1701583560000,0.2689,0.269,0.2688,0.2688,141317.0
+1701583620000,0.2688,0.269,0.2688,0.2688,29699.0
+1701583680000,0.2688,0.2691,0.2688,0.269,94681.0
+1701583740000,0.269,0.2691,0.2688,0.2689,261049.0
+1701583800000,0.2689,0.2691,0.2688,0.269,64627.0
+1701583860000,0.2691,0.2694,0.2691,0.2694,110834.0
+1701583920000,0.2694,0.2698,0.2691,0.2698,388366.0
+1701583980000,0.2697,0.2702,0.2696,0.2701,270733.0
+1701584040000,0.2702,0.2703,0.2701,0.2702,66624.0
+1701584100000,0.2702,0.2711,0.2702,0.2709,1088493.0
+1701584160000,0.2709,0.2713,0.2706,0.2706,637614.0
+1701584220000,0.2706,0.2708,0.2701,0.2702,321943.0
+1701584280000,0.2703,0.2703,0.27,0.2701,106800.0
+1701584340000,0.2701,0.2706,0.2701,0.2706,172957.0
+1701584400000,0.2706,0.2712,0.2706,0.2711,168261.0
+1701584460000,0.271,0.2713,0.2709,0.2712,219618.0
+1701584520000,0.2713,0.2713,0.2701,0.2702,403096.0
+1701584580000,0.2703,0.2707,0.2703,0.2707,284016.0
+1701584640000,0.2708,0.2708,0.2702,0.2702,108251.0
+1701584700000,0.2701,0.2702,0.27,0.2701,78610.0
+1701584760000,0.27,0.2703,0.27,0.2702,92678.0
+1701584820000,0.2702,0.2703,0.27,0.2702,108619.0
+1701584880000,0.2701,0.2701,0.2697,0.2699,177212.0
+1701584940000,0.2699,0.2707,0.2699,0.2706,283976.0
+1701585000000,0.2706,0.2708,0.2706,0.2707,90380.0
+1701585060000,0.2708,0.2717,0.2707,0.2712,625704.0
+1701585120000,0.2712,0.2714,0.2711,0.2711,208488.0
+1701585180000,0.2711,0.2712,0.2702,0.271,551861.0
+1701585240000,0.271,0.2711,0.2709,0.271,99668.0
+1701585300000,0.2709,0.271,0.2699,0.2704,1210025.0
+1701585360000,0.2704,0.2708,0.2703,0.2708,468739.0
+1701585420000,0.2707,0.2708,0.2704,0.2705,160475.0
+1701585480000,0.2706,0.2706,0.2701,0.2702,180351.0
+1701585540000,0.2702,0.2702,0.27,0.27,115797.0
+1701585600000,0.2701,0.2707,0.27,0.2707,548679.0
+1701585660000,0.2707,0.2707,0.2704,0.2704,118055.0
+1701585720000,0.2703,0.2706,0.2703,0.2706,66133.0
+1701585780000,0.2705,0.2705,0.27,0.27,218524.0
+1701585840000,0.27,0.2703,0.27,0.2702,368830.0
+1701585900000,0.2702,0.2708,0.2701,0.2703,524160.0
+1701585960000,0.2702,0.2705,0.27,0.2702,397194.0
+1701586020000,0.2703,0.2708,0.2703,0.2708,232813.0
+1701586080000,0.2707,0.2714,0.2707,0.2714,74559.0
+1701586140000,0.2714,0.2716,0.2711,0.2711,386438.0
+1701586200000,0.2712,0.2714,0.2711,0.2712,229897.0
+1701586260000,0.2712,0.2713,0.2708,0.2709,164560.0
+1701586320000,0.271,0.271,0.2703,0.2707,336075.0
+1701586380000,0.2706,0.2707,0.2701,0.2702,293953.0
+1701586440000,0.2702,0.2708,0.2701,0.2708,232877.0
+1701586500000,0.2707,0.2717,0.2706,0.2717,290422.0
+1701586560000,0.2717,0.2741,0.2715,0.2738,3671932.0
+1701586620000,0.2738,0.2746,0.2736,0.2746,1346548.0
+1701586680000,0.2746,0.2748,0.2738,0.274,1446279.0
+1701586740000,0.2741,0.2741,0.2735,0.2737,622275.0
+1701586800000,0.2737,0.2744,0.2734,0.2742,604016.0
+1701586860000,0.2742,0.2756,0.2741,0.2752,1303180.0
+1701586920000,0.2752,0.2755,0.2749,0.2753,783954.0
+1701586980000,0.2752,0.2761,0.2751,0.2758,1279237.0
+1701587040000,0.2758,0.2766,0.2758,0.276,1877316.0
+1701587100000,0.2761,0.2761,0.2751,0.2751,724652.0
+1701587160000,0.2751,0.2763,0.2749,0.2761,851329.0
+1701587220000,0.2761,0.2764,0.2755,0.2762,871639.0
+1701587280000,0.2762,0.2763,0.2754,0.2758,526842.0
+1701587340000,0.2757,0.2757,0.2752,0.2756,386796.0
+1701587400000,0.2755,0.276,0.2755,0.276,445655.0
+1701587460000,0.2759,0.2761,0.2751,0.2759,903152.0
+1701587520000,0.2759,0.2759,0.2749,0.2752,770873.0
+1701587580000,0.2752,0.2752,0.2742,0.2744,690241.0
+1701587640000,0.2745,0.2749,0.2739,0.2744,1090681.0
+1701587700000,0.2744,0.2746,0.2742,0.2743,389957.0
+1701587760000,0.2744,0.2746,0.2741,0.2742,215307.0
+1701587820000,0.2741,0.2749,0.2738,0.2748,667439.0
+1701587880000,0.2748,0.2767,0.2748,0.2765,1390033.0
+1701587940000,0.2764,0.2779,0.2754,0.2779,1954870.0
+1701588000000,0.2778,0.2811,0.2778,0.2804,5784521.0
+1701588060000,0.2803,0.2804,0.2783,0.2792,3886395.0
+1701588120000,0.2791,0.2796,0.2787,0.2792,1043264.0
+1701588180000,0.2791,0.2792,0.2773,0.278,1666280.0
+1701588240000,0.2779,0.278,0.2777,0.2778,559975.0
+1701588300000,0.2778,0.2791,0.2778,0.2791,1281531.0
+1701588360000,0.279,0.2792,0.2773,0.2773,1169209.0
+1701588420000,0.2772,0.2775,0.2769,0.2773,626960.0
+1701588480000,0.2773,0.2779,0.2772,0.2774,455911.0
+1701588540000,0.2773,0.2787,0.2772,0.278,1081474.0
+1701588600000,0.2779,0.2784,0.2774,0.278,948419.0
+1701588660000,0.278,0.2782,0.2771,0.2779,892277.0
+1701588720000,0.2778,0.279,0.2772,0.279,1355416.0
+1701588780000,0.279,0.2798,0.278,0.278,1475857.0
+1701588840000,0.278,0.2808,0.278,0.2804,3138744.0
+1701588900000,0.2804,0.2806,0.279,0.2795,2451323.0
+1701588960000,0.2795,0.2824,0.2794,0.2823,2533252.0
+1701589020000,0.2822,0.283,0.2813,0.2827,3864433.0
+1701589080000,0.2827,0.2835,0.2819,0.2819,1938275.0
+1701589140000,0.2819,0.2824,0.2805,0.2809,1903019.0
+1701589200000,0.2809,0.2812,0.2802,0.2811,796269.0
+1701589260000,0.2811,0.2825,0.2811,0.2822,1356495.0
+1701589320000,0.2822,0.2823,0.2814,0.2819,698653.0
+1701589380000,0.2818,0.2821,0.2816,0.2818,498200.0
+1701589440000,0.2818,0.282,0.2806,0.282,1018574.0
+1701589500000,0.282,0.2836,0.2819,0.2832,1102629.0
+1701589560000,0.2832,0.2835,0.2822,0.2823,1241957.0
+1701589620000,0.2823,0.2829,0.2821,0.2827,990484.0
+1701589680000,0.2827,0.2829,0.2823,0.2823,658714.0
+1701589740000,0.2822,0.2823,0.2805,0.2809,1860470.0
+1701589800000,0.281,0.2811,0.2805,0.2807,475817.0
+1701589860000,0.2807,0.2814,0.2806,0.2806,967986.0
+1701589920000,0.2805,0.2814,0.2805,0.2812,488900.0
+1701589980000,0.2811,0.2819,0.2809,0.2819,506029.0
+1701590040000,0.2818,0.2833,0.2818,0.2829,1403019.0
+1701590100000,0.2828,0.2834,0.2822,0.283,1090942.0
+1701590160000,0.2829,0.2835,0.2824,0.2832,586113.0
+1701590220000,0.2832,0.2842,0.2831,0.2832,1820425.0
+1701590280000,0.2832,0.2834,0.2827,0.283,1010652.0
+1701590340000,0.2829,0.284,0.2827,0.2839,1112408.0
+1701590400000,0.2839,0.2847,0.2838,0.2846,1726241.0
+1701590460000,0.2845,0.2846,0.2819,0.2823,1604912.0
+1701590520000,0.2823,0.2824,0.2817,0.2822,990707.0
+1701590580000,0.2822,0.2836,0.2817,0.2836,1046045.0
+1701590640000,0.2836,0.2873,0.2836,0.2869,6199983.0
+1701590700000,0.287,0.2871,0.2836,0.2838,4975932.0
+1701590760000,0.2838,0.2841,0.2827,0.283,1921727.0
+1701590820000,0.283,0.2865,0.2827,0.2855,2964424.0
+1701590880000,0.2854,0.2854,0.2829,0.2835,2730905.0
+1701590940000,0.2835,0.2835,0.2826,0.283,1153722.0
+1701591000000,0.2831,0.2837,0.2827,0.2836,969872.0
+1701591060000,0.2837,0.2861,0.2835,0.286,2533287.0
+1701591120000,0.2859,0.2896,0.2857,0.289,6431965.0
+1701591180000,0.289,0.2898,0.2875,0.288,3490080.0
+1701591240000,0.2879,0.2888,0.2873,0.2886,1833111.0
+1701591300000,0.2886,0.2887,0.2878,0.2885,1790448.0
+1701591360000,0.2885,0.2885,0.287,0.2885,1590284.0
+1701591420000,0.2885,0.2898,0.2884,0.2894,2632594.0
+1701591480000,0.2894,0.2895,0.2875,0.2878,1756261.0
+1701591540000,0.2877,0.2885,0.2861,0.2868,2401572.0
+1701591600000,0.2867,0.2882,0.2864,0.2877,1532022.0
+1701591660000,0.2876,0.2889,0.2875,0.2878,965826.0
+1701591720000,0.2877,0.2879,0.2864,0.2865,932323.0
+1701591780000,0.2865,0.2876,0.2864,0.2867,1191094.0
+1701591840000,0.2867,0.2871,0.2863,0.2869,561437.0
+1701591900000,0.2869,0.2877,0.2869,0.2876,767556.0
+1701591960000,0.2876,0.2876,0.2869,0.2875,775120.0
+1701592020000,0.2875,0.2884,0.287,0.2871,2394594.0
+1701592080000,0.2871,0.2875,0.2867,0.2874,667281.0
+1701592140000,0.2874,0.288,0.2872,0.288,646465.0
+1701592200000,0.288,0.2882,0.2854,0.2857,1564641.0
+1701592260000,0.2857,0.2857,0.2838,0.2844,2235669.0
+1701592320000,0.2843,0.2861,0.2841,0.2847,1574046.0
+1701592380000,0.2847,0.2848,0.2831,0.2836,1469897.0
+1701592440000,0.2836,0.2836,0.2824,0.283,2350183.0
+1701592500000,0.2829,0.283,0.2812,0.2817,3639526.0
+1701592560000,0.2817,0.282,0.2814,0.2819,1123340.0
+1701592620000,0.2819,0.282,0.2812,0.2813,759742.0
+1701592680000,0.2814,0.282,0.281,0.2816,1477146.0
+1701592740000,0.2816,0.2821,0.2812,0.2816,695576.0
+1701592800000,0.2815,0.2826,0.2815,0.2823,817282.0
+1701592860000,0.2822,0.2829,0.2821,0.2824,1172530.0
+1701592920000,0.2823,0.2829,0.2823,0.2828,526268.0
+1701592980000,0.2827,0.2828,0.282,0.2821,461295.0
+1701593040000,0.282,0.2825,0.282,0.2824,429043.0
+1701593100000,0.2823,0.2826,0.2816,0.2818,645308.0
+1701593160000,0.2817,0.2819,0.2791,0.2796,3739460.0
+1701593220000,0.2795,0.2804,0.2793,0.2803,1373659.0
+1701593280000,0.2802,0.2804,0.2786,0.2792,3186744.0
+1701593340000,0.2791,0.2795,0.2787,0.2793,1026157.0
+1701593400000,0.2792,0.2796,0.2777,0.2779,2042485.0
+1701593460000,0.2778,0.2786,0.2776,0.2784,1150262.0
+1701593520000,0.2785,0.279,0.2775,0.2777,967352.0
+1701593580000,0.2777,0.2779,0.277,0.2777,1078184.0
+1701593640000,0.2776,0.2784,0.2775,0.2776,1283098.0
+1701593700000,0.2775,0.2792,0.2774,0.279,1405051.0
+1701593760000,0.2789,0.279,0.2773,0.2773,1283887.0
+1701593820000,0.2773,0.2782,0.2773,0.2779,544328.0
+1701593880000,0.2779,0.279,0.2779,0.2788,776404.0
+1701593940000,0.2787,0.2793,0.2784,0.2784,664333.0
+1701594000000,0.2784,0.2793,0.2782,0.2787,662433.0
+1701594060000,0.2787,0.2789,0.2783,0.2784,323335.0
+1701594120000,0.2784,0.2784,0.2779,0.2779,263256.0
+1701594180000,0.2779,0.2789,0.2779,0.2788,400466.0
+1701594240000,0.2787,0.2789,0.2785,0.2789,211135.0
+1701594300000,0.2788,0.2788,0.2783,0.2785,392007.0
+1701594360000,0.2784,0.2791,0.2784,0.2788,550993.0
+1701594420000,0.2788,0.2792,0.2785,0.2792,835669.0
+1701594480000,0.2791,0.2795,0.2791,0.2795,404681.0
+1701594540000,0.2794,0.2806,0.2794,0.2803,1043133.0
+1701594600000,0.2802,0.2806,0.2799,0.2805,597177.0
+1701594660000,0.2804,0.2806,0.28,0.2803,690760.0
+1701594720000,0.2802,0.2805,0.2801,0.2802,285288.0
+1701594780000,0.2802,0.2803,0.2801,0.2802,153590.0
+1701594840000,0.2801,0.2811,0.2801,0.2802,1084368.0
+1701594900000,0.2802,0.2806,0.2802,0.2802,226459.0
+1701594960000,0.2802,0.2807,0.2801,0.2804,504255.0
+1701595020000,0.2803,0.2813,0.2803,0.2806,773327.0
+1701595080000,0.2805,0.2808,0.2802,0.2807,277034.0
+1701595140000,0.2807,0.2808,0.2801,0.2802,216724.0
+1701595200000,0.2801,0.2817,0.2801,0.2816,764121.0
+1701595260000,0.2815,0.282,0.2815,0.2818,630543.0
+1701595320000,0.2818,0.282,0.2816,0.2818,321800.0
+1701595380000,0.2817,0.2817,0.2815,0.2816,228646.0
+1701595440000,0.2815,0.2815,0.2807,0.281,515257.0
+1701595500000,0.2809,0.2818,0.2809,0.2818,367516.0
+1701595560000,0.2817,0.2824,0.2817,0.2823,377118.0
+1701595620000,0.2823,0.283,0.2822,0.2825,749546.0
+1701595680000,0.2825,0.2825,0.2818,0.2818,434726.0
+1701595740000,0.2818,0.282,0.2812,0.2813,286674.0
+1701595800000,0.2812,0.2818,0.2812,0.2815,196363.0
+1701595860000,0.2815,0.2819,0.2814,0.2818,348009.0
+1701595920000,0.2817,0.2818,0.2804,0.2804,583582.0
+1701595980000,0.2804,0.2812,0.2804,0.281,402221.0
+1701596040000,0.281,0.2817,0.2809,0.2816,253383.0
+1701596100000,0.2816,0.282,0.2814,0.2816,360504.0
+1701596160000,0.2815,0.2821,0.2815,0.282,252152.0
+1701596220000,0.282,0.2824,0.2818,0.2822,340904.0
+1701596280000,0.2823,0.2823,0.2815,0.2821,436877.0
+1701596340000,0.2821,0.2824,0.282,0.2823,93129.0
+1701596400000,0.2824,0.2828,0.2823,0.2825,526534.0
+1701596460000,0.2824,0.2825,0.2818,0.2819,718341.0
+1701596520000,0.282,0.2827,0.2817,0.2826,441208.0
+1701596580000,0.2826,0.2829,0.2821,0.2821,415349.0
+1701596640000,0.2822,0.2822,0.282,0.2821,109281.0
+1701596700000,0.2821,0.2827,0.282,0.2824,284293.0
+1701596760000,0.2824,0.2824,0.2818,0.2819,246964.0
+1701596820000,0.2819,0.2819,0.2814,0.2817,136194.0
+1701596880000,0.2817,0.282,0.2816,0.282,162350.0
+1701596940000,0.282,0.2821,0.2815,0.2816,277464.0
+1701597000000,0.2816,0.2818,0.2812,0.2812,283774.0
+1701597060000,0.2813,0.2816,0.2811,0.2815,116142.0
+1701597120000,0.2816,0.2823,0.2815,0.2819,333394.0
+1701597180000,0.282,0.2823,0.2817,0.282,207589.0
+1701597240000,0.2821,0.2831,0.282,0.2827,396675.0
+1701597300000,0.2828,0.2831,0.2827,0.2828,480367.0
+1701597360000,0.2829,0.2829,0.2823,0.2826,320878.0
+1701597420000,0.2827,0.2829,0.2824,0.2829,101681.0
+1701597480000,0.2829,0.2832,0.2829,0.2831,168913.0
+1701597540000,0.2831,0.2833,0.2829,0.2832,258726.0
+1701597600000,0.2833,0.2834,0.2829,0.2829,323653.0
+1701597660000,0.283,0.283,0.2823,0.2824,261205.0
+1701597720000,0.2824,0.2825,0.2818,0.282,786634.0
+1701597780000,0.282,0.2824,0.2816,0.2823,342160.0
+1701597840000,0.2823,0.2824,0.2817,0.2817,129407.0
+1701597900000,0.2818,0.2819,0.2814,0.2814,420839.0
+1701597960000,0.2815,0.2816,0.2813,0.2813,202156.0
+1701598020000,0.2814,0.2816,0.2813,0.2815,330503.0
+1701598080000,0.2815,0.2815,0.2811,0.2814,176678.0
+1701598140000,0.2814,0.2814,0.2807,0.2808,379079.0
+1701598200000,0.2807,0.2808,0.2795,0.2798,1603900.0
+1701598260000,0.2797,0.2799,0.2788,0.2796,1128872.0
+1701598320000,0.2796,0.2796,0.2789,0.2791,557903.0
+1701598380000,0.2791,0.2796,0.2787,0.2793,522588.0
+1701598440000,0.2793,0.2794,0.2788,0.279,321260.0
+1701598500000,0.2791,0.2794,0.2789,0.2793,261879.0
+1701598560000,0.2793,0.2793,0.279,0.2791,186827.0
+1701598620000,0.2791,0.2795,0.2788,0.279,442030.0
+1701598680000,0.2791,0.2791,0.2781,0.2782,507611.0
+1701598740000,0.2782,0.2789,0.2781,0.2788,225385.0
+1701598800000,0.2788,0.2793,0.2787,0.2789,626505.0
+1701598860000,0.2789,0.2803,0.2788,0.2802,926183.0
+1701598920000,0.2802,0.2807,0.28,0.2806,324138.0
+1701598980000,0.2805,0.2806,0.2801,0.2806,305753.0
+1701599040000,0.2805,0.2811,0.2804,0.2807,591600.0
+1701599100000,0.2807,0.2813,0.2807,0.2811,461511.0
+1701599160000,0.2811,0.2815,0.2811,0.2815,404175.0
+1701599220000,0.2816,0.2818,0.2814,0.2814,364012.0
+1701599280000,0.2813,0.2813,0.28,0.28,626065.0
+1701599340000,0.2801,0.2804,0.2798,0.2799,195131.0
+1701599400000,0.2799,0.28,0.2787,0.2791,759798.0
+1701599460000,0.2791,0.2797,0.279,0.2791,440835.0
+1701599520000,0.2791,0.2794,0.279,0.2793,319467.0
+1701599580000,0.2792,0.28,0.2792,0.2799,176854.0
+1701599640000,0.28,0.28,0.2794,0.2797,204981.0
+1701599700000,0.2797,0.2797,0.2795,0.2795,109202.0
+1701599760000,0.2795,0.2799,0.279,0.2799,490413.0
+1701599820000,0.2798,0.2802,0.2792,0.2793,417168.0
+1701599880000,0.2793,0.2796,0.2793,0.2793,140611.0
+1701599940000,0.2793,0.2797,0.2793,0.2794,353495.0
+1701600000000,0.2794,0.2798,0.279,0.2798,537954.0
+1701600060000,0.2798,0.28,0.2797,0.28,215294.0
+1701600120000,0.28,0.2807,0.2799,0.2803,444370.0
+1701600180000,0.2803,0.2803,0.28,0.2801,69673.0
+1701600240000,0.28,0.28,0.2791,0.2791,310525.0
+1701600300000,0.2792,0.2798,0.279,0.2798,503502.0
+1701600360000,0.2797,0.28,0.2797,0.2798,127496.0
+1701600420000,0.2799,0.2809,0.2798,0.2807,374557.0
+1701600480000,0.2806,0.281,0.2806,0.281,277476.0
+1701600540000,0.2809,0.2814,0.2807,0.2811,400677.0
+1701600600000,0.281,0.2817,0.2809,0.2811,372922.0
+1701600660000,0.2811,0.2817,0.281,0.2812,326282.0
+1701600720000,0.2812,0.2817,0.2812,0.2814,260048.0
+1701600780000,0.2813,0.2814,0.2808,0.2812,233144.0
+1701600840000,0.2812,0.2813,0.2807,0.2808,139715.0
+1701600900000,0.2807,0.2808,0.28,0.2803,410042.0
+1701600960000,0.2804,0.2805,0.28,0.28,215491.0
+1701601020000,0.2801,0.2809,0.28,0.2808,243615.0
+1701601080000,0.2808,0.2813,0.2808,0.2812,217645.0
+1701601140000,0.2813,0.2817,0.2812,0.2815,206778.0
+1701601200000,0.2815,0.2825,0.2812,0.2822,495180.0
+1701601260000,0.2822,0.2828,0.2821,0.2825,495785.0
+1701601320000,0.2824,0.2844,0.2823,0.284,1898810.0
+1701601380000,0.284,0.2855,0.2836,0.2847,5391863.0
+1701601440000,0.2848,0.2851,0.2837,0.2837,1896435.0
+1701601500000,0.2837,0.284,0.2834,0.2837,620260.0
+1701601560000,0.2837,0.2844,0.2835,0.2836,544987.0
+1701601620000,0.2836,0.2839,0.2834,0.2838,339373.0
+1701601680000,0.2839,0.2842,0.283,0.2832,618118.0
+1701601740000,0.2832,0.2833,0.2822,0.2829,945671.0
+1701601800000,0.2829,0.283,0.282,0.2824,640955.0
+1701601860000,0.2824,0.2824,0.2821,0.2824,270405.0
+1701601920000,0.2824,0.2824,0.2818,0.2819,169289.0
+1701601980000,0.2819,0.284,0.2819,0.2836,1704974.0
+1701602040000,0.2836,0.2843,0.2835,0.2843,289393.0
+1701602100000,0.2842,0.2843,0.2832,0.2837,615653.0
+1701602160000,0.2837,0.2844,0.2833,0.2844,995995.0
+1701602220000,0.2843,0.2853,0.2842,0.2852,877104.0
+1701602280000,0.2851,0.2852,0.2844,0.2848,448258.0
+1701602340000,0.2847,0.285,0.2842,0.2843,812971.0
+1701602400000,0.2843,0.2844,0.284,0.284,343327.0
+1701602460000,0.2841,0.2842,0.283,0.2832,777302.0
+1701602520000,0.2832,0.2833,0.2816,0.282,1093208.0
+1701602580000,0.2819,0.2821,0.2813,0.2816,590224.0
+1701602640000,0.2815,0.2819,0.2814,0.2814,456405.0
+1701602700000,0.2814,0.2814,0.2792,0.2799,1682359.0
+1701602760000,0.2799,0.28,0.2794,0.2795,459185.0
+1701602820000,0.2794,0.2795,0.2767,0.2781,4189372.0
+1701602880000,0.278,0.2794,0.278,0.2794,1275762.0
+1701602940000,0.2793,0.2794,0.2787,0.2791,526846.0
+1701603000000,0.2791,0.2798,0.2785,0.2787,1007939.0
+1701603060000,0.2787,0.2792,0.2785,0.2787,640563.0
+1701603120000,0.2787,0.2796,0.2784,0.2795,786729.0
+1701603180000,0.2796,0.2797,0.2786,0.2787,404347.0
+1701603240000,0.2786,0.279,0.2783,0.2784,526619.0
+1701603300000,0.2784,0.2787,0.2776,0.2778,945696.0
+1701603360000,0.2779,0.2779,0.2766,0.2769,1189543.0
+1701603420000,0.2769,0.277,0.2753,0.2754,1965929.0
+1701603480000,0.2754,0.2763,0.2751,0.2761,1119833.0
+1701603540000,0.2761,0.2765,0.2754,0.2762,774452.0
+1701603600000,0.2763,0.2766,0.2759,0.2764,495394.0
+1701603660000,0.2764,0.2771,0.2762,0.2769,535165.0
+1701603720000,0.2769,0.2776,0.2765,0.2772,538548.0
+1701603780000,0.2772,0.278,0.277,0.2777,656036.0
+1701603840000,0.2777,0.2778,0.2771,0.2771,392045.0
+1701603900000,0.277,0.2781,0.277,0.278,487850.0
+1701603960000,0.2779,0.2779,0.2771,0.2774,313163.0
+1701604020000,0.2774,0.2775,0.2767,0.2768,615634.0
+1701604080000,0.2769,0.2775,0.2768,0.2772,340362.0
+1701604140000,0.2772,0.2776,0.2771,0.2771,349581.0
+1701604200000,0.277,0.2773,0.2769,0.2772,235258.0
+1701604260000,0.2771,0.2772,0.2767,0.277,443575.0
+1701604320000,0.277,0.2775,0.2769,0.2774,408535.0
+1701604380000,0.2774,0.2774,0.2771,0.2772,119096.0
+1701604440000,0.2772,0.2781,0.2771,0.2781,304686.0
+1701604500000,0.2781,0.2789,0.278,0.2787,531217.0
+1701604560000,0.2786,0.2789,0.2785,0.2787,314497.0
+1701604620000,0.2786,0.2787,0.2782,0.2782,223405.0
+1701604680000,0.2783,0.2786,0.278,0.2783,448162.0
+1701604740000,0.2782,0.2783,0.2778,0.2781,310202.0
+1701604800000,0.278,0.2784,0.2775,0.2775,591710.0
+1701604860000,0.2776,0.2776,0.2771,0.2772,304655.0
+1701604920000,0.2772,0.2784,0.2772,0.2782,366427.0
+1701604980000,0.2782,0.2789,0.2779,0.2782,716736.0
+1701605040000,0.2783,0.2787,0.2782,0.2786,178682.0
+1701605100000,0.2785,0.2789,0.2785,0.2787,305204.0
+1701605160000,0.2787,0.2788,0.2784,0.2785,174614.0
+1701605220000,0.2786,0.279,0.2785,0.2789,153053.0
+1701605280000,0.2789,0.2792,0.2788,0.2791,252121.0
+1701605340000,0.2791,0.2792,0.2783,0.2784,237932.0
+1701605400000,0.2784,0.2786,0.2783,0.2786,146217.0
+1701605460000,0.2787,0.2787,0.2776,0.2778,509285.0
+1701605520000,0.2778,0.2779,0.2777,0.2778,112839.0
+1701605580000,0.2779,0.2781,0.2777,0.2779,78925.0
+1701605640000,0.278,0.2784,0.2775,0.2784,361876.0
+1701605700000,0.2785,0.2788,0.2783,0.2784,293251.0
+1701605760000,0.2784,0.279,0.2784,0.2788,216472.0
+1701605820000,0.2788,0.2793,0.2787,0.279,199944.0
+1701605880000,0.279,0.2791,0.2789,0.279,137319.0
+1701605940000,0.2791,0.2792,0.2787,0.2787,129269.0
+1701606000000,0.2788,0.2793,0.2786,0.2793,153439.0
+1701606060000,0.2792,0.2794,0.2784,0.2784,376233.0
+1701606120000,0.2784,0.2784,0.2781,0.2781,97546.0
+1701606180000,0.2782,0.2783,0.2779,0.2781,150677.0
+1701606240000,0.2782,0.2782,0.2776,0.2776,187276.0
+1701606300000,0.2777,0.2777,0.2774,0.2774,199536.0
+1701606360000,0.2775,0.2779,0.2773,0.2778,533546.0
+1701606420000,0.2778,0.2778,0.2775,0.2775,63179.0
+1701606480000,0.2776,0.2778,0.2774,0.2777,217975.0
+1701606540000,0.2777,0.2788,0.2775,0.2783,644415.0
+1701606600000,0.2783,0.2784,0.2769,0.277,381884.0
+1701606660000,0.2769,0.2773,0.2767,0.2771,586462.0
+1701606720000,0.2771,0.2774,0.277,0.2773,149267.0
+1701606780000,0.2773,0.2773,0.277,0.277,143685.0
+1701606840000,0.2771,0.2773,0.2764,0.2764,455106.0
+1701606900000,0.2765,0.2766,0.2759,0.276,530278.0
+1701606960000,0.2761,0.2762,0.2759,0.2762,136596.0
+1701607020000,0.2762,0.2762,0.2756,0.2758,284839.0
+1701607080000,0.2758,0.2758,0.2741,0.2747,1942067.0
+1701607140000,0.2748,0.2759,0.2747,0.2747,1421807.0
+1701607200000,0.2748,0.2754,0.2747,0.2752,635646.0
+1701607260000,0.2753,0.2753,0.2747,0.2751,784906.0
+1701607320000,0.2751,0.2752,0.2741,0.2747,921017.0
+1701607380000,0.2747,0.2747,0.2743,0.2744,643538.0
+1701607440000,0.2745,0.2746,0.2742,0.2746,307268.0
+1701607500000,0.2746,0.2746,0.2738,0.2738,456613.0
+1701607560000,0.2739,0.2739,0.2722,0.2726,2139940.0
+1701607620000,0.2727,0.2732,0.2723,0.2731,1173790.0
+1701607680000,0.2731,0.2733,0.2726,0.2726,472674.0
+1701607740000,0.2726,0.2729,0.2723,0.2724,749822.0
+1701607800000,0.2725,0.2725,0.2709,0.2721,3702605.0
+1701607860000,0.2722,0.2729,0.2722,0.2725,758374.0
+1701607920000,0.2725,0.2726,0.2722,0.2725,547946.0
+1701607980000,0.2726,0.2731,0.2718,0.273,1439319.0
+1701608040000,0.2729,0.2732,0.2722,0.2723,952890.0
+1701608100000,0.2724,0.2729,0.2722,0.2727,580042.0
+1701608160000,0.2728,0.2732,0.2725,0.273,307910.0
+1701608220000,0.2729,0.2731,0.2717,0.2722,922349.0
+1701608280000,0.2723,0.2724,0.272,0.2722,353499.0
+1701608340000,0.2723,0.2727,0.272,0.2727,432122.0
+1701608400000,0.2727,0.2727,0.2717,0.2717,573110.0
+1701608460000,0.2718,0.2725,0.2717,0.2725,629318.0
+1701608520000,0.2725,0.2727,0.2721,0.2722,722653.0
+1701608580000,0.2723,0.2728,0.2722,0.2727,439578.0
+1701608640000,0.2728,0.2729,0.2726,0.2728,665852.0
+1701608700000,0.2728,0.273,0.2725,0.2729,429067.0
+1701608760000,0.273,0.2739,0.2729,0.2736,1439725.0
+1701608820000,0.2737,0.2737,0.2731,0.2731,597092.0
+1701608880000,0.2732,0.2735,0.2731,0.2733,302770.0
+1701608940000,0.2734,0.2741,0.2732,0.2741,529279.0
+1701609000000,0.2741,0.2743,0.2739,0.2742,545611.0
+1701609060000,0.2743,0.275,0.2738,0.2739,1067781.0
+1701609120000,0.2739,0.274,0.2736,0.274,418403.0
+1701609180000,0.274,0.2747,0.274,0.274,713394.0
+1701609240000,0.274,0.2741,0.2737,0.2741,257263.0
+1701609300000,0.2741,0.2741,0.2731,0.2734,481167.0
+1701609360000,0.2734,0.2736,0.2731,0.2735,201147.0
+1701609420000,0.2735,0.274,0.2735,0.2738,214428.0
+1701609480000,0.2738,0.2739,0.2733,0.2736,489076.0
+1701609540000,0.2736,0.2739,0.2734,0.2736,323175.0
+1701609600000,0.2737,0.2739,0.2735,0.2739,187475.0
+1701609660000,0.2739,0.2739,0.2736,0.2738,228927.0
+1701609720000,0.2738,0.2738,0.2736,0.2736,87009.0
+1701609780000,0.2736,0.274,0.2734,0.274,238536.0
+1701609840000,0.2741,0.2743,0.2739,0.2743,242514.0
+1701609900000,0.2743,0.2745,0.2741,0.2744,314189.0
+1701609960000,0.2743,0.2744,0.274,0.2744,127158.0
+1701610020000,0.2743,0.2744,0.274,0.2741,317726.0
+1701610080000,0.2741,0.2742,0.2739,0.2741,83956.0
+1701610140000,0.2741,0.2741,0.2737,0.2738,107053.0
+1701610200000,0.2739,0.2743,0.2736,0.2739,924992.0
+1701610260000,0.2739,0.2739,0.2732,0.2734,516102.0
+1701610320000,0.2734,0.2735,0.2731,0.2735,268296.0
+1701610380000,0.2735,0.2741,0.2734,0.274,303204.0
+1701610440000,0.2741,0.2742,0.2739,0.2741,202200.0
+1701610500000,0.2741,0.2741,0.2734,0.2737,276757.0
+1701610560000,0.2737,0.2737,0.2731,0.2731,265366.0
+1701610620000,0.2733,0.2733,0.2727,0.2731,400051.0
+1701610680000,0.2731,0.2731,0.2728,0.2731,228258.0
+1701610740000,0.2731,0.2734,0.2729,0.2731,224872.0
+1701610800000,0.2732,0.2732,0.2725,0.2725,169543.0
+1701610860000,0.2726,0.2726,0.272,0.2721,595956.0
+1701610920000,0.2722,0.2725,0.2721,0.2721,360435.0
+1701610980000,0.2722,0.2722,0.271,0.2714,747148.0
+1701611040000,0.2714,0.2719,0.2712,0.2718,345420.0
+1701611100000,0.2718,0.2727,0.2717,0.2725,424174.0
+1701611160000,0.2725,0.2725,0.2713,0.2714,432709.0
+1701611220000,0.2715,0.2715,0.2701,0.2706,1685933.0
+1701611280000,0.2706,0.2707,0.2694,0.2697,1555106.0
+1701611340000,0.2697,0.2698,0.2685,0.2694,1915827.0
+1701611400000,0.2694,0.27,0.2692,0.27,594439.0
+1701611460000,0.2701,0.2704,0.2692,0.2696,905519.0
+1701611520000,0.2697,0.2699,0.2689,0.2691,1028699.0
+1701611580000,0.2692,0.2693,0.268,0.2689,1345052.0
+1701611640000,0.269,0.269,0.2687,0.2688,163005.0
+1701611700000,0.2688,0.2696,0.2687,0.2691,821923.0
+1701611760000,0.2692,0.2704,0.2692,0.2703,545039.0
+1701611820000,0.2703,0.2703,0.2697,0.2699,425165.0
+1701611880000,0.27,0.2701,0.268,0.2681,1259570.0
+1701611940000,0.2682,0.2682,0.2674,0.2676,1255156.0
+1701612000000,0.2676,0.2677,0.265,0.2671,6429438.0
+1701612060000,0.2671,0.2673,0.2664,0.2669,1254871.0
+1701612120000,0.267,0.267,0.2658,0.2662,2156791.0
+1701612180000,0.2663,0.2664,0.264,0.2652,4075105.0
+1701612240000,0.2653,0.2654,0.2628,0.2632,3096108.0
+1701612300000,0.2632,0.2646,0.2631,0.2643,2326526.0
+1701612360000,0.2644,0.2646,0.2633,0.2634,692203.0
+1701612420000,0.2634,0.2641,0.2632,0.2636,1091639.0
+1701612480000,0.2635,0.2641,0.2631,0.2639,816513.0
+1701612540000,0.2639,0.2642,0.2634,0.2639,1064151.0
+1701612600000,0.264,0.2646,0.2639,0.2641,560655.0
+1701612660000,0.2641,0.2654,0.264,0.2652,939990.0
+1701612720000,0.2652,0.2657,0.2642,0.2652,1705277.0
+1701612780000,0.2653,0.2661,0.2649,0.2655,1360221.0
+1701612840000,0.2655,0.2658,0.2648,0.2652,462755.0
+1701612900000,0.2652,0.2655,0.2633,0.2642,1383834.0
+1701612960000,0.2642,0.2642,0.2615,0.2624,3118475.0
+1701613020000,0.2624,0.2633,0.2622,0.2628,1411477.0
+1701613080000,0.2629,0.2636,0.262,0.2627,2212598.0
+1701613140000,0.2627,0.2632,0.2625,0.2628,767187.0
+1701613200000,0.2629,0.2633,0.2622,0.2629,796119.0
+1701613260000,0.263,0.2635,0.2629,0.2634,500767.0
+1701613320000,0.2634,0.2639,0.2629,0.2635,595717.0
+1701613380000,0.2636,0.2647,0.2635,0.2636,1010874.0
+1701613440000,0.2637,0.2637,0.2625,0.2626,785719.0
+1701613500000,0.2626,0.2626,0.2605,0.2616,3263351.0
+1701613560000,0.2617,0.2625,0.2617,0.262,916274.0
+1701613620000,0.262,0.2622,0.261,0.2619,1184358.0
+1701613680000,0.262,0.2621,0.261,0.2614,1011686.0
+1701613740000,0.2615,0.2627,0.2615,0.2627,1204322.0
+1701613800000,0.2627,0.2633,0.2623,0.2633,893835.0
+1701613860000,0.2633,0.2644,0.2632,0.2636,1096024.0
+1701613920000,0.2635,0.2646,0.2635,0.2645,690126.0
+1701613980000,0.2645,0.2647,0.2642,0.2643,543903.0
+1701614040000,0.2644,0.2644,0.2638,0.2641,688948.0
+1701614100000,0.2641,0.2646,0.264,0.2643,597386.0
+1701614160000,0.2643,0.2645,0.2641,0.2642,175608.0
+1701614220000,0.2642,0.2642,0.2632,0.2634,748166.0
+1701614280000,0.2635,0.2641,0.2635,0.2641,313416.0
+1701614340000,0.2641,0.2641,0.2593,0.2604,9588357.0
+1701614400000,0.2605,0.2617,0.2602,0.2612,2416089.0
+1701614460000,0.2612,0.2615,0.2603,0.2605,1859537.0
+1701614520000,0.2606,0.2621,0.2603,0.2618,1205891.0
+1701614580000,0.2618,0.2621,0.2613,0.2616,782896.0
+1701614640000,0.2616,0.2619,0.2614,0.2617,318051.0
+1701614700000,0.2618,0.262,0.2615,0.2619,489925.0
+1701614760000,0.2619,0.2622,0.2618,0.2621,346812.0
+1701614820000,0.2622,0.2625,0.2621,0.2624,322888.0
+1701614880000,0.2625,0.2625,0.2616,0.2616,564799.0
+1701614940000,0.2617,0.2622,0.2617,0.262,669317.0
+1701615000000,0.2621,0.2628,0.2618,0.2619,563491.0
+1701615060000,0.2619,0.2631,0.2618,0.2629,645468.0
+1701615120000,0.263,0.263,0.2624,0.2625,352540.0
+1701615180000,0.2625,0.2629,0.2623,0.2627,582514.0
+1701615240000,0.2627,0.2628,0.2625,0.2626,161534.0
+1701615300000,0.2626,0.263,0.2623,0.2629,724918.0
+1701615360000,0.2629,0.2629,0.2625,0.2626,222394.0
+1701615420000,0.2626,0.263,0.2623,0.2625,415409.0
+1701615480000,0.2626,0.2629,0.2626,0.2628,221508.0
+1701615540000,0.2628,0.2628,0.2623,0.2624,137658.0
+1701615600000,0.2625,0.2629,0.2623,0.2628,641730.0
+1701615660000,0.2629,0.2635,0.2628,0.2634,437630.0
+1701615720000,0.2635,0.2636,0.2632,0.2635,414165.0
+1701615780000,0.2636,0.2637,0.2635,0.2637,408383.0
+1701615840000,0.2637,0.2644,0.2636,0.2641,707183.0
+1701615900000,0.2641,0.2647,0.2641,0.2646,933504.0
+1701615960000,0.2646,0.2649,0.2645,0.2649,403826.0
+1701616020000,0.2649,0.2652,0.2648,0.2652,719350.0
+1701616080000,0.2652,0.2652,0.2643,0.2647,1010948.0
+1701616140000,0.2647,0.2651,0.2645,0.265,276579.0
+1701616200000,0.265,0.2653,0.2649,0.2652,414519.0
+1701616260000,0.2653,0.2655,0.2646,0.2646,887403.0
+1701616320000,0.2646,0.2649,0.2643,0.2647,466888.0
+1701616380000,0.2647,0.2652,0.2647,0.2651,367764.0
+1701616440000,0.265,0.2651,0.2643,0.2645,298177.0
+1701616500000,0.2645,0.2646,0.2635,0.2636,1733399.0
+1701616560000,0.2637,0.2646,0.2635,0.2643,665186.0
+1701616620000,0.2643,0.2643,0.2637,0.264,223412.0
+1701616680000,0.264,0.264,0.2633,0.2636,413242.0
+1701616740000,0.2636,0.2641,0.2634,0.2638,402807.0
+1701616800000,0.2638,0.264,0.2634,0.2636,305552.0
+1701616860000,0.2637,0.2638,0.263,0.2634,309609.0
+1701616920000,0.2634,0.2639,0.2634,0.2638,321315.0
+1701616980000,0.2638,0.2639,0.2635,0.2635,195026.0
+1701617040000,0.2635,0.2636,0.2631,0.2633,283584.0
+1701617100000,0.2634,0.2634,0.2628,0.2628,935534.0
+1701617160000,0.2629,0.2632,0.2629,0.2631,169713.0
+1701617220000,0.2631,0.2633,0.263,0.2632,111739.0
+1701617280000,0.2633,0.2635,0.263,0.2631,249534.0
+1701617340000,0.2632,0.2632,0.2628,0.2629,159776.0
+1701617400000,0.2629,0.2639,0.2629,0.2639,391194.0
+1701617460000,0.2639,0.264,0.2634,0.2634,209165.0
+1701617520000,0.2633,0.2634,0.263,0.2631,157961.0
+1701617580000,0.2631,0.2631,0.2625,0.2626,238901.0
+1701617640000,0.2627,0.2627,0.262,0.2623,405317.0
+1701617700000,0.2624,0.2627,0.2623,0.2626,112072.0
+1701617760000,0.2627,0.2632,0.2626,0.2631,290558.0
+1701617820000,0.2631,0.2641,0.2631,0.2639,312623.0
+1701617880000,0.264,0.2646,0.264,0.2645,229399.0
+1701617940000,0.2645,0.2649,0.2644,0.2647,384662.0
+1701618000000,0.2647,0.2649,0.2644,0.2649,253822.0
+1701618060000,0.2649,0.265,0.2643,0.2643,229601.0
+1701618120000,0.2644,0.2647,0.2641,0.2647,295799.0
+1701618180000,0.2647,0.2652,0.2646,0.265,401581.0
+1701618240000,0.265,0.2654,0.2647,0.2647,536111.0
+1701618300000,0.2647,0.2647,0.2642,0.2644,378891.0
+1701618360000,0.2645,0.2648,0.264,0.2641,371239.0
+1701618420000,0.2642,0.2642,0.2638,0.2639,141029.0
+1701618480000,0.2639,0.2641,0.2636,0.2637,108004.0
+1701618540000,0.2638,0.2638,0.2635,0.2635,60822.0
+1701618600000,0.2636,0.2644,0.2635,0.2644,313461.0
+1701618660000,0.2644,0.2646,0.2635,0.2637,267529.0
+1701618720000,0.2638,0.2642,0.2637,0.2642,163600.0
+1701618780000,0.2642,0.2646,0.2639,0.2646,175431.0
+1701618840000,0.2645,0.2646,0.2644,0.2646,152203.0
+1701618900000,0.2645,0.2646,0.2641,0.2641,70000.0
+1701618960000,0.2641,0.2646,0.2641,0.2646,133245.0
+1701619020000,0.2645,0.265,0.2639,0.264,472286.0
+1701619080000,0.264,0.264,0.2635,0.2635,230572.0
+1701619140000,0.2635,0.2639,0.2633,0.2638,157653.0
+1701619200000,0.2638,0.2645,0.2637,0.2645,246221.0
+1701619260000,0.2645,0.265,0.2643,0.2647,272014.0
+1701619320000,0.2646,0.265,0.2646,0.265,218977.0
+1701619380000,0.265,0.2657,0.2649,0.2652,425384.0
+1701619440000,0.2651,0.2651,0.2644,0.2644,157038.0
+1701619500000,0.2644,0.2645,0.264,0.2641,759783.0
+1701619560000,0.2641,0.2642,0.2638,0.2639,257018.0
+1701619620000,0.2638,0.2648,0.2637,0.2648,283052.0
+1701619680000,0.2648,0.2651,0.2648,0.265,194920.0
+1701619740000,0.265,0.2654,0.265,0.2652,373782.0
+1701619800000,0.2651,0.2654,0.2649,0.2649,257295.0
+1701619860000,0.2649,0.2653,0.2648,0.2651,166814.0
+1701619920000,0.265,0.2652,0.2649,0.265,148620.0
+1701619980000,0.2649,0.265,0.2645,0.2647,311399.0
+1701620040000,0.2646,0.2651,0.2644,0.2647,285812.0
+1701620100000,0.2646,0.2654,0.2644,0.265,461923.0
+1701620160000,0.2651,0.2666,0.2651,0.2659,1137161.0
+1701620220000,0.2658,0.2669,0.2657,0.2661,1156836.0
+1701620280000,0.266,0.2666,0.266,0.2664,409874.0
+1701620340000,0.2664,0.2665,0.2661,0.2662,216741.0
+1701620400000,0.2661,0.2664,0.2658,0.2659,720711.0
+1701620460000,0.2659,0.2659,0.2652,0.2652,296558.0
+1701620520000,0.2652,0.2654,0.265,0.265,258533.0
+1701620580000,0.265,0.2652,0.2648,0.2648,221373.0
+1701620640000,0.2648,0.2649,0.264,0.2641,865648.0
+1701620700000,0.2641,0.2642,0.2634,0.2634,1031234.0
+1701620760000,0.2633,0.2636,0.2632,0.2632,202098.0
+1701620820000,0.2632,0.2638,0.2632,0.2638,377121.0
+1701620880000,0.2637,0.2638,0.2633,0.2633,345692.0
+1701620940000,0.2632,0.2635,0.2632,0.2634,223599.0
+1701621000000,0.2634,0.2636,0.2632,0.2633,310863.0
+1701621060000,0.2633,0.2633,0.2626,0.2627,687523.0
+1701621120000,0.2627,0.263,0.2627,0.2629,196094.0
+1701621180000,0.2628,0.263,0.2628,0.263,159800.0
+1701621240000,0.2629,0.263,0.2625,0.2627,218073.0
+1701621300000,0.2626,0.2627,0.2621,0.2621,389922.0
+1701621360000,0.2621,0.2627,0.2621,0.2626,339033.0
+1701621420000,0.2625,0.2627,0.2624,0.2625,406786.0
+1701621480000,0.2626,0.2632,0.2625,0.2631,346723.0
+1701621540000,0.263,0.2634,0.2628,0.2633,489176.0
+1701621600000,0.2632,0.2633,0.2624,0.2625,316216.0
+1701621660000,0.2624,0.2625,0.2603,0.2607,2558205.0
+1701621720000,0.2607,0.2616,0.2606,0.2616,357814.0
+1701621780000,0.2615,0.2618,0.2612,0.2614,312491.0
+1701621840000,0.2615,0.2618,0.2615,0.2618,114509.0
+1701621900000,0.2618,0.2621,0.2616,0.2621,380567.0
+1701621960000,0.2621,0.2629,0.262,0.2629,287678.0
+1701622020000,0.2628,0.2633,0.2627,0.2633,237514.0
+1701622080000,0.2632,0.2635,0.263,0.2635,217318.0
+1701622140000,0.2635,0.2636,0.2632,0.2636,396276.0
+1701622200000,0.2635,0.2642,0.2634,0.2641,448909.0
+1701622260000,0.2641,0.2643,0.2636,0.2641,649081.0
+1701622320000,0.264,0.2641,0.2638,0.264,108385.0
+1701622380000,0.264,0.2645,0.264,0.2644,386232.0
+1701622440000,0.2644,0.2646,0.2643,0.2644,249614.0
+1701622500000,0.2644,0.2647,0.2641,0.2646,403240.0
+1701622560000,0.2645,0.2646,0.2642,0.2643,262687.0
+1701622620000,0.2644,0.2644,0.2641,0.2643,110630.0
+1701622680000,0.2642,0.2645,0.2642,0.2644,85390.0
+1701622740000,0.2644,0.2645,0.2641,0.2641,119088.0
+1701622800000,0.2641,0.2641,0.2634,0.2641,479666.0
+1701622860000,0.264,0.2649,0.264,0.2644,337114.0
+1701622920000,0.2644,0.2646,0.2641,0.2642,136233.0
+1701622980000,0.2641,0.2642,0.2638,0.2638,129770.0
+1701623040000,0.2639,0.2643,0.2636,0.2643,451136.0
+1701623100000,0.2642,0.2644,0.264,0.2642,318130.0
+1701623160000,0.2642,0.2646,0.2642,0.2645,79386.0
+1701623220000,0.2644,0.2649,0.2644,0.2649,176121.0
+1701623280000,0.2648,0.2648,0.2644,0.2646,282127.0
+1701623340000,0.2646,0.2649,0.2646,0.2649,240562.0
+1701623400000,0.2648,0.2653,0.2648,0.2653,359955.0
+1701623460000,0.2653,0.2653,0.2649,0.265,167113.0
+1701623520000,0.2649,0.2655,0.2649,0.2654,365795.0
+1701623580000,0.2653,0.2657,0.2651,0.2656,254512.0
+1701623640000,0.2655,0.2656,0.265,0.265,151666.0
+1701623700000,0.265,0.2655,0.2649,0.2655,217343.0
+1701623760000,0.2654,0.2659,0.2654,0.2657,157911.0
+1701623820000,0.2656,0.2657,0.2642,0.2644,913990.0
+1701623880000,0.2643,0.2647,0.2629,0.2641,2184013.0
+1701623940000,0.2642,0.2642,0.2627,0.2633,1552555.0
+1701624000000,0.2634,0.2636,0.2632,0.2636,242118.0
+1701624060000,0.2635,0.2642,0.2635,0.264,328345.0
+1701624120000,0.2641,0.2642,0.264,0.2641,150773.0
+1701624180000,0.2641,0.2643,0.264,0.2643,73833.0
+1701624240000,0.2642,0.2644,0.2637,0.2639,287899.0
+1701624300000,0.2639,0.2643,0.2638,0.2639,174658.0
+1701624360000,0.264,0.2642,0.2637,0.2637,173648.0
+1701624420000,0.2637,0.2641,0.2634,0.2635,309351.0
+1701624480000,0.2634,0.2634,0.2632,0.2633,139292.0
+1701624540000,0.2632,0.2635,0.2632,0.2635,127056.0
+1701624600000,0.2634,0.2638,0.2633,0.2637,325111.0
+1701624660000,0.2636,0.2642,0.2636,0.2642,390953.0
+1701624720000,0.2641,0.2645,0.2639,0.2639,185029.0
+1701624780000,0.2639,0.264,0.2637,0.264,134391.0
+1701624840000,0.2639,0.2642,0.2639,0.2639,73274.0
+1701624900000,0.2639,0.2643,0.2639,0.2642,72709.0
+1701624960000,0.2642,0.2643,0.2641,0.2642,58423.0
+1701625020000,0.2642,0.2642,0.2635,0.2636,244554.0
+1701625080000,0.2635,0.2638,0.2635,0.2636,55206.0
+1701625140000,0.2636,0.2637,0.2634,0.2635,42700.0
+1701625200000,0.2635,0.2636,0.2633,0.2633,90421.0
+1701625260000,0.2633,0.2634,0.2632,0.2633,88968.0
+1701625320000,0.2632,0.2633,0.2631,0.2632,104522.0
+1701625380000,0.2632,0.2633,0.2625,0.2626,830318.0
+1701625440000,0.2626,0.2629,0.2625,0.2629,190219.0
+1701625500000,0.2629,0.2632,0.2628,0.2631,274683.0
+1701625560000,0.263,0.2636,0.263,0.2636,234503.0
+1701625620000,0.2635,0.2639,0.2634,0.2639,158509.0
+1701625680000,0.264,0.2641,0.2637,0.2637,330096.0
+1701625740000,0.2637,0.2639,0.2632,0.2633,192882.0
+1701625800000,0.2633,0.2633,0.263,0.263,218399.0
+1701625860000,0.2631,0.2632,0.263,0.2632,63321.0
+1701625920000,0.2631,0.2632,0.2631,0.2632,111613.0
+1701625980000,0.2631,0.2632,0.263,0.263,73993.0
+1701626040000,0.263,0.2631,0.2628,0.2629,133719.0
+1701626100000,0.263,0.2632,0.2628,0.2632,141549.0
+1701626160000,0.2631,0.2634,0.2629,0.2631,174021.0
+1701626220000,0.2631,0.2632,0.2629,0.2632,124064.0
+1701626280000,0.2632,0.2632,0.2628,0.2629,154213.0
+1701626340000,0.2629,0.2629,0.2625,0.2626,124664.0
+1701626400000,0.2627,0.2632,0.2625,0.2632,310595.0
+1701626460000,0.2633,0.2639,0.2632,0.2638,196249.0
+1701626520000,0.2639,0.2642,0.2638,0.2641,131046.0
+1701626580000,0.2642,0.2646,0.264,0.2644,193457.0
+1701626640000,0.2645,0.2647,0.2643,0.2646,115820.0
+1701626700000,0.2647,0.2648,0.2644,0.2644,434756.0
+1701626760000,0.2645,0.2648,0.2644,0.2646,148319.0
+1701626820000,0.2647,0.2651,0.2647,0.2651,174975.0
+1701626880000,0.2652,0.2653,0.2651,0.2652,123017.0
+1701626940000,0.2652,0.2653,0.2646,0.2648,446498.0
+1701627000000,0.2648,0.266,0.2647,0.2653,1017542.0
+1701627060000,0.2653,0.2661,0.2649,0.2657,894513.0
+1701627120000,0.2657,0.2666,0.2655,0.266,866941.0
+1701627180000,0.266,0.2661,0.2658,0.2659,180889.0
+1701627240000,0.2658,0.2673,0.2658,0.2665,1034435.0
+1701627300000,0.2666,0.2666,0.2662,0.2664,241903.0
+1701627360000,0.2663,0.2676,0.2662,0.2671,1008072.0
+1701627420000,0.267,0.2671,0.2668,0.2669,253162.0
+1701627480000,0.2669,0.2679,0.2667,0.2678,832149.0
+1701627540000,0.2678,0.2678,0.2673,0.2674,294018.0
+1701627600000,0.2675,0.2684,0.2675,0.2675,867804.0
+1701627660000,0.2675,0.2686,0.2675,0.2685,925047.0
+1701627720000,0.2684,0.2686,0.2681,0.2684,340315.0
+1701627780000,0.2683,0.2684,0.2677,0.2679,316436.0
+1701627840000,0.2679,0.2682,0.2677,0.2682,427461.0
+1701627900000,0.2681,0.2683,0.268,0.2681,101451.0
+1701627960000,0.268,0.2681,0.2676,0.2676,237710.0
+1701628020000,0.2676,0.2678,0.2674,0.2677,150737.0
+1701628080000,0.2677,0.2682,0.2676,0.2677,334796.0
+1701628140000,0.2677,0.2681,0.2677,0.268,95057.0
+1701628200000,0.268,0.2682,0.2676,0.2676,189796.0
+1701628260000,0.2676,0.2677,0.2674,0.2677,117362.0
+1701628320000,0.2676,0.2679,0.2676,0.2678,103731.0
+1701628380000,0.2677,0.268,0.267,0.2673,583078.0
+1701628440000,0.2672,0.2673,0.2671,0.2672,110581.0
+1701628500000,0.2671,0.2674,0.2671,0.2672,117807.0
+1701628560000,0.2672,0.2676,0.267,0.2676,189733.0
+1701628620000,0.2675,0.2677,0.2675,0.2676,75626.0
+1701628680000,0.2675,0.2676,0.267,0.2674,273541.0
+1701628740000,0.2673,0.2673,0.2671,0.2672,88877.0
+1701628800000,0.2671,0.2673,0.2668,0.2668,172360.0
+1701628860000,0.2668,0.2672,0.2667,0.2671,195726.0
+1701628920000,0.2671,0.2672,0.2667,0.2668,195891.0
+1701628980000,0.2668,0.2672,0.2667,0.2672,114566.0
+1701629040000,0.2671,0.2671,0.2668,0.267,130260.0
+1701629100000,0.267,0.2672,0.2668,0.2668,187308.0
+1701629160000,0.2668,0.2674,0.2667,0.2672,192276.0
+1701629220000,0.2671,0.2674,0.2671,0.2674,93221.0
+1701629280000,0.2673,0.2675,0.2672,0.2674,137745.0
+1701629340000,0.2673,0.2676,0.2672,0.2676,169441.0
+1701629400000,0.2675,0.2682,0.2674,0.2682,314007.0
+1701629460000,0.2681,0.2682,0.2679,0.2679,157005.0
+1701629520000,0.2679,0.2679,0.2678,0.2679,13307.0
+1701629580000,0.2678,0.2683,0.2677,0.2683,316536.0
+1701629640000,0.2682,0.2684,0.268,0.268,138547.0
+1701629700000,0.268,0.2681,0.2679,0.2679,51232.0
+1701629760000,0.2679,0.268,0.2674,0.2674,158159.0
+1701629820000,0.2674,0.2678,0.2674,0.2677,117848.0
+1701629880000,0.2676,0.2677,0.2674,0.2674,37323.0
+1701629940000,0.2674,0.2674,0.267,0.2671,157552.0
+1701630000000,0.267,0.2671,0.2667,0.2667,280444.0
+1701630060000,0.2667,0.2668,0.2665,0.2666,79440.0
+1701630120000,0.2665,0.2668,0.2664,0.2666,243653.0
+1701630180000,0.2666,0.267,0.2665,0.2668,83817.0
+1701630240000,0.2668,0.2669,0.2664,0.2667,177574.0
+1701630300000,0.2667,0.2675,0.2667,0.2672,439365.0
+1701630360000,0.2671,0.2674,0.2669,0.2674,139017.0
+1701630420000,0.2674,0.2675,0.2672,0.2673,199831.0
+1701630480000,0.2672,0.2672,0.2671,0.2671,11074.0
+1701630540000,0.2671,0.2678,0.2671,0.2677,380262.0
+1701630600000,0.2676,0.2677,0.267,0.2673,262728.0
+1701630660000,0.2672,0.2672,0.2668,0.2669,60462.0
+1701630720000,0.2668,0.2675,0.2667,0.2671,131141.0
+1701630780000,0.2671,0.2672,0.267,0.267,36441.0
+1701630840000,0.2669,0.267,0.2667,0.2667,29332.0
+1701630900000,0.2667,0.2671,0.2663,0.2664,296102.0
+1701630960000,0.2663,0.2665,0.2656,0.2661,408204.0
+1701631020000,0.2661,0.2663,0.266,0.2663,180965.0
+1701631080000,0.2663,0.2668,0.2663,0.2667,127536.0
+1701631140000,0.2666,0.267,0.2665,0.2667,160501.0
+1701631200000,0.2666,0.2668,0.2662,0.2663,150262.0
+1701631260000,0.2662,0.2663,0.2661,0.2662,13454.0
+1701631320000,0.2661,0.2664,0.2661,0.2664,42337.0
+1701631380000,0.2664,0.2665,0.2663,0.2663,72948.0
+1701631440000,0.2662,0.2664,0.2661,0.2662,57981.0
+1701631500000,0.2661,0.2667,0.2661,0.2667,101173.0
+1701631560000,0.2666,0.2669,0.2666,0.2669,58190.0
+1701631620000,0.2668,0.2672,0.2667,0.2668,201335.0
+1701631680000,0.2667,0.2667,0.2664,0.2666,130054.0
+1701631740000,0.2665,0.2666,0.2662,0.2663,126386.0
+1701631800000,0.2662,0.2665,0.2662,0.2665,74113.0
+1701631860000,0.2665,0.2669,0.2665,0.2669,88059.0
+1701631920000,0.2669,0.267,0.2665,0.2665,104862.0
+1701631980000,0.2664,0.2666,0.2664,0.2666,42482.0
+1701632040000,0.2665,0.2669,0.2665,0.2669,68878.0
+1701632100000,0.2668,0.2671,0.2668,0.2671,33829.0
+1701632160000,0.267,0.2673,0.267,0.2673,116310.0
+1701632220000,0.2672,0.2672,0.2669,0.2669,110446.0
+1701632280000,0.2668,0.2668,0.2666,0.2666,71989.0
+1701632340000,0.2666,0.2667,0.2664,0.2665,61540.0
+1701632400000,0.2664,0.2666,0.2662,0.2663,147641.0
+1701632460000,0.2662,0.2663,0.2659,0.2659,95290.0
+1701632520000,0.2659,0.266,0.2658,0.266,102953.0
+1701632580000,0.2659,0.266,0.2658,0.2659,58845.0
+1701632640000,0.2658,0.2661,0.2657,0.266,181394.0
+1701632700000,0.266,0.2661,0.2658,0.2661,97901.0
+1701632760000,0.266,0.2665,0.266,0.2665,68570.0
+1701632820000,0.2664,0.2666,0.2664,0.2666,83106.0
+1701632880000,0.2665,0.2666,0.2662,0.2664,68767.0
+1701632940000,0.2663,0.2664,0.2658,0.2658,77511.0
+1701633000000,0.2657,0.2657,0.264,0.2649,1737216.0
+1701633060000,0.2649,0.2653,0.2646,0.2646,482669.0
+1701633120000,0.2646,0.2649,0.2646,0.2647,158860.0
+1701633180000,0.2647,0.2648,0.2646,0.2646,97786.0
+1701633240000,0.2646,0.2647,0.2644,0.2647,120940.0
+1701633300000,0.2646,0.2648,0.2643,0.2648,224927.0
+1701633360000,0.2647,0.2649,0.2645,0.2646,86723.0
+1701633420000,0.2646,0.2649,0.2646,0.2649,102141.0
+1701633480000,0.2648,0.2649,0.2646,0.2648,94150.0
+1701633540000,0.2648,0.2648,0.2646,0.2646,31949.0
+1701633600000,0.2646,0.2661,0.2646,0.2659,345583.0
+1701633660000,0.2659,0.2662,0.2658,0.2661,207987.0
+1701633720000,0.2661,0.2664,0.2658,0.266,226941.0
+1701633780000,0.2659,0.2664,0.2658,0.2663,166775.0
+1701633840000,0.2663,0.2664,0.2658,0.2658,122837.0
+1701633900000,0.2659,0.2672,0.2657,0.2668,771979.0
+1701633960000,0.2667,0.2667,0.2663,0.2664,134997.0
+1701634020000,0.2664,0.267,0.2663,0.2668,257277.0
+1701634080000,0.2668,0.2692,0.2668,0.2689,2851626.0
+1701634140000,0.2688,0.269,0.268,0.2681,412837.0
+1701634200000,0.268,0.2684,0.2678,0.2681,296951.0
+1701634260000,0.2681,0.2681,0.2677,0.2678,209227.0
+1701634320000,0.2679,0.2679,0.2672,0.2673,165514.0
+1701634380000,0.2674,0.2676,0.2674,0.2675,146199.0
+1701634440000,0.2676,0.2702,0.2674,0.2693,2758902.0
+1701634500000,0.2693,0.2694,0.2686,0.2691,583619.0
+1701634560000,0.2691,0.2693,0.2687,0.269,314600.0
+1701634620000,0.269,0.2691,0.2687,0.2688,108564.0
+1701634680000,0.2688,0.2696,0.2687,0.2689,734129.0
+1701634740000,0.2689,0.269,0.2687,0.2689,167794.0
+1701634800000,0.2688,0.2689,0.2685,0.2685,191025.0
+1701634860000,0.2685,0.2692,0.2683,0.2692,167320.0
+1701634920000,0.2693,0.2694,0.2688,0.2692,324226.0
+1701634980000,0.2693,0.2693,0.269,0.269,81369.0
+1701635040000,0.2691,0.2694,0.2689,0.2694,126164.0
+1701635100000,0.2694,0.2694,0.2691,0.2692,133023.0
+1701635160000,0.2692,0.2693,0.269,0.2691,188318.0
+1701635220000,0.269,0.2694,0.269,0.2692,176546.0
+1701635280000,0.2692,0.2694,0.2691,0.2692,139964.0
+1701635340000,0.2691,0.2694,0.269,0.2694,94835.0
+1701635400000,0.2694,0.2694,0.2686,0.2686,260378.0
+1701635460000,0.2686,0.2687,0.2681,0.2682,75604.0
+1701635520000,0.2682,0.269,0.2682,0.269,196601.0
+1701635580000,0.2689,0.2691,0.2688,0.269,74585.0
+1701635640000,0.269,0.269,0.2684,0.2685,87143.0
+1701635700000,0.2685,0.2687,0.2682,0.2685,150175.0
+1701635760000,0.2685,0.2688,0.2684,0.2688,43099.0
+1701635820000,0.2688,0.2688,0.2683,0.2683,57425.0
+1701635880000,0.2684,0.2684,0.2681,0.2683,98253.0
+1701635940000,0.2683,0.2683,0.2679,0.2679,58000.0
+1701636000000,0.268,0.2682,0.2673,0.2674,360273.0
+1701636060000,0.2674,0.2675,0.267,0.2672,222412.0
+1701636120000,0.2672,0.2675,0.267,0.2675,261053.0
+1701636180000,0.2675,0.2676,0.2674,0.2674,62030.0
+1701636240000,0.2675,0.2675,0.2671,0.2671,53241.0
+1701636300000,0.2672,0.2673,0.267,0.267,81771.0
+1701636360000,0.2671,0.2671,0.2668,0.267,88768.0
+1701636420000,0.267,0.2672,0.2669,0.2671,94026.0
+1701636480000,0.2672,0.2674,0.2671,0.2674,41789.0
+1701636540000,0.2674,0.2674,0.2672,0.2673,43135.0
+1701636600000,0.2674,0.2678,0.2673,0.2678,81432.0
+1701636660000,0.2678,0.268,0.2674,0.2674,178518.0
+1701636720000,0.2675,0.2675,0.2673,0.2673,72023.0
+1701636780000,0.2674,0.2674,0.2671,0.2671,98223.0
+1701636840000,0.2672,0.2675,0.267,0.2674,109853.0
+1701636900000,0.2675,0.2678,0.2669,0.2669,770421.0
+1701636960000,0.2669,0.2669,0.2667,0.2668,294146.0
+1701637020000,0.2668,0.2668,0.2665,0.2667,237428.0
+1701637080000,0.2667,0.2668,0.2666,0.2667,92113.0
+1701637140000,0.2667,0.2667,0.2665,0.2666,48201.0
+1701637200000,0.2666,0.2667,0.2654,0.2656,1562434.0
+1701637260000,0.2656,0.2658,0.2652,0.2652,474351.0
+1701637320000,0.2653,0.2658,0.2653,0.2654,254133.0
+1701637380000,0.2654,0.2657,0.2653,0.2653,187784.0
+1701637440000,0.2654,0.2656,0.2648,0.2656,346880.0
+1701637500000,0.2657,0.2657,0.2652,0.2655,319175.0
+1701637560000,0.2655,0.2657,0.2654,0.2656,48682.0
+1701637620000,0.2656,0.2657,0.2655,0.2656,67166.0
+1701637680000,0.2657,0.2657,0.2655,0.2656,71163.0
+1701637740000,0.2657,0.2659,0.2655,0.2658,126061.0
+1701637800000,0.2658,0.2662,0.2658,0.2659,310618.0
+1701637860000,0.2659,0.266,0.2658,0.266,52555.0
+1701637920000,0.266,0.266,0.2658,0.2659,139653.0
+1701637980000,0.2659,0.2662,0.2659,0.2661,157680.0
+1701638040000,0.2661,0.2662,0.2659,0.2661,218373.0
+1701638100000,0.2661,0.2663,0.266,0.2661,141154.0
+1701638160000,0.2661,0.2661,0.2657,0.2657,152246.0
+1701638220000,0.2657,0.2658,0.2655,0.2656,59118.0
+1701638280000,0.2656,0.2662,0.2655,0.2662,102740.0
+1701638340000,0.2662,0.2664,0.2661,0.2662,94069.0
+1701638400000,0.2662,0.2664,0.2661,0.2664,61382.0
+1701638460000,0.2664,0.2665,0.2663,0.2665,47483.0
+1701638520000,0.2665,0.2665,0.266,0.266,45572.0
+1701638580000,0.2661,0.2662,0.266,0.2661,31245.0
+1701638640000,0.2662,0.2665,0.2662,0.2665,56326.0
+1701638700000,0.2665,0.2667,0.2664,0.2667,119071.0
+1701638760000,0.2667,0.2667,0.2664,0.2664,59736.0
+1701638820000,0.2664,0.2665,0.2664,0.2665,19522.0
+1701638880000,0.2665,0.2665,0.2663,0.2663,31544.0
+1701638940000,0.2664,0.2666,0.266,0.2661,61650.0
+1701639000000,0.2661,0.2665,0.266,0.2665,100315.0
+1701639060000,0.2665,0.2667,0.266,0.266,220791.0
+1701639120000,0.266,0.2661,0.2659,0.266,115004.0
+1701639180000,0.2661,0.2661,0.2657,0.2659,186376.0
+1701639240000,0.2659,0.266,0.2658,0.266,54275.0
+1701639300000,0.2661,0.2663,0.266,0.2661,64528.0
+1701639360000,0.266,0.2673,0.2658,0.2672,881975.0
+1701639420000,0.2672,0.2674,0.2669,0.2673,229254.0
+1701639480000,0.2674,0.2676,0.2673,0.2676,97304.0
+1701639540000,0.2676,0.2678,0.2676,0.2678,91731.0
+1701639600000,0.2678,0.2679,0.2677,0.2679,71574.0
+1701639660000,0.2679,0.2679,0.2677,0.2677,50086.0
+1701639720000,0.2678,0.2678,0.2672,0.2674,620533.0
+1701639780000,0.2674,0.2677,0.2673,0.2674,124314.0
+1701639840000,0.2675,0.268,0.2673,0.2679,845130.0
+1701639900000,0.2679,0.2683,0.2678,0.2678,338855.0
+1701639960000,0.2678,0.2679,0.2675,0.2679,179044.0
+1701640020000,0.2679,0.2681,0.2677,0.2679,105623.0
+1701640080000,0.2679,0.2679,0.2675,0.2676,94728.0
+1701640140000,0.2676,0.2681,0.2675,0.2678,475718.0
+1701640200000,0.2678,0.2679,0.2674,0.2678,136092.0
+1701640260000,0.2677,0.2679,0.2676,0.2676,111423.0
+1701640320000,0.2675,0.268,0.2675,0.268,119643.0
+1701640380000,0.268,0.268,0.2675,0.2678,141222.0
+1701640440000,0.2678,0.2682,0.2678,0.2682,128149.0
+1701640500000,0.2681,0.2681,0.2677,0.2678,149097.0
+1701640560000,0.2677,0.2681,0.2677,0.268,49483.0
+1701640620000,0.268,0.2692,0.268,0.2692,357310.0
+1701640680000,0.2692,0.2694,0.269,0.2693,255642.0
+1701640740000,0.2692,0.2698,0.269,0.2698,440042.0
+1701640800000,0.2697,0.2698,0.2694,0.2697,391354.0
+1701640860000,0.2697,0.2699,0.2695,0.2697,292251.0
+1701640920000,0.2696,0.2702,0.2696,0.2701,131908.0
+1701640980000,0.2701,0.2706,0.27,0.2703,465251.0
+1701641040000,0.2702,0.2714,0.2702,0.2713,588508.0
+1701641100000,0.2712,0.2715,0.2708,0.271,646757.0
+1701641160000,0.271,0.271,0.2707,0.271,181167.0
+1701641220000,0.271,0.2716,0.2709,0.2714,318792.0
+1701641280000,0.2715,0.2716,0.2704,0.2706,684165.0
+1701641340000,0.2706,0.2707,0.2701,0.2704,435039.0
+1701641400000,0.2705,0.2711,0.2704,0.2709,235064.0
+1701641460000,0.2709,0.272,0.2709,0.2716,412778.0
+1701641520000,0.2716,0.2717,0.2713,0.2716,260510.0
+1701641580000,0.2716,0.272,0.2714,0.2719,182004.0
+1701641640000,0.2719,0.2728,0.2718,0.2722,706900.0
+1701641700000,0.2721,0.2731,0.2721,0.2721,1472999.0
+1701641760000,0.2722,0.2727,0.2721,0.2726,305736.0
+1701641820000,0.2725,0.2726,0.2724,0.2725,46296.0
+1701641880000,0.2724,0.2724,0.2717,0.2719,387007.0
+1701641940000,0.2719,0.2726,0.2719,0.2724,253736.0
+1701642000000,0.2724,0.2734,0.2724,0.2727,894143.0
+1701642060000,0.2727,0.273,0.2724,0.2727,545219.0
+1701642120000,0.2726,0.2727,0.2722,0.2722,468237.0
+1701642180000,0.2722,0.2725,0.2722,0.2724,125535.0
+1701642240000,0.2724,0.2726,0.2722,0.2726,310445.0
+1701642300000,0.2726,0.2729,0.2716,0.2718,323978.0
+1701642360000,0.2717,0.2721,0.2717,0.2721,158776.0
+1701642420000,0.272,0.2722,0.2717,0.272,270468.0
+1701642480000,0.2719,0.2728,0.2719,0.2727,204238.0
+1701642540000,0.2726,0.2727,0.2725,0.2727,96527.0
+1701642600000,0.2726,0.2729,0.2726,0.2726,313717.0
+1701642660000,0.2725,0.2726,0.2722,0.2726,208751.0
+1701642720000,0.2725,0.2733,0.2725,0.2733,380246.0
+1701642780000,0.2733,0.2741,0.273,0.2739,1068092.0
+1701642840000,0.2738,0.274,0.2733,0.2734,340606.0
+1701642900000,0.2734,0.274,0.2734,0.2736,237518.0
+1701642960000,0.2737,0.2742,0.2735,0.274,311060.0
+1701643020000,0.274,0.2747,0.274,0.2743,394526.0
+1701643080000,0.2742,0.2746,0.2742,0.2742,381001.0
+1701643140000,0.2741,0.2745,0.2738,0.2745,415802.0
+1701643200000,0.2744,0.2749,0.274,0.2741,539817.0
+1701643260000,0.274,0.2741,0.2735,0.274,500993.0
+1701643320000,0.2739,0.274,0.2726,0.2729,814045.0
+1701643380000,0.273,0.273,0.2717,0.2718,610305.0
+1701643440000,0.2717,0.2718,0.271,0.2713,641544.0
+1701643500000,0.2712,0.2719,0.2712,0.2719,389658.0
+1701643560000,0.2718,0.2724,0.2718,0.2723,200806.0
+1701643620000,0.2723,0.273,0.2723,0.2729,360910.0
+1701643680000,0.2729,0.2733,0.2729,0.2733,272408.0
+1701643740000,0.2732,0.2733,0.273,0.2731,368159.0
+1701643800000,0.273,0.2732,0.2729,0.273,200695.0
+1701643860000,0.2729,0.273,0.2728,0.2729,77827.0
+1701643920000,0.2728,0.2728,0.2722,0.2723,243075.0
+1701643980000,0.2722,0.2727,0.272,0.2727,444089.0
+1701644040000,0.2727,0.2732,0.2727,0.2731,312169.0
+1701644100000,0.273,0.2731,0.2724,0.2725,371847.0
+1701644160000,0.2725,0.2728,0.2723,0.2725,201307.0
+1701644220000,0.2724,0.2727,0.2724,0.2727,61061.0
+1701644280000,0.2726,0.2727,0.2723,0.2724,171617.0
+1701644340000,0.2723,0.2724,0.2721,0.2722,79174.0
+1701644400000,0.2722,0.2728,0.2721,0.2724,973072.0
+1701644460000,0.2723,0.2725,0.2717,0.2719,247779.0
+1701644520000,0.2718,0.272,0.2717,0.2718,128645.0
+1701644580000,0.2717,0.2719,0.2716,0.2717,178023.0
+1701644640000,0.2717,0.2721,0.2716,0.272,143234.0
+1701644700000,0.2719,0.2721,0.2715,0.2716,187504.0
+1701644760000,0.2716,0.2717,0.2715,0.2716,109846.0
+1701644820000,0.2716,0.2719,0.2716,0.2719,86155.0
+1701644880000,0.2718,0.2736,0.2718,0.2733,634016.0
+1701644940000,0.2733,0.2737,0.2732,0.2736,360385.0
+1701645000000,0.2736,0.2739,0.2735,0.2738,375593.0
+1701645060000,0.2737,0.274,0.2733,0.2734,553729.0
+1701645120000,0.2733,0.2733,0.2723,0.2726,533005.0
+1701645180000,0.2725,0.2728,0.2724,0.2726,402519.0
+1701645240000,0.2725,0.2736,0.2725,0.2733,272153.0
+1701645300000,0.2732,0.2732,0.2725,0.2725,262031.0
+1701645360000,0.2725,0.2729,0.2724,0.2725,321625.0
+1701645420000,0.2725,0.2726,0.2716,0.2717,342226.0
+1701645480000,0.2717,0.272,0.2715,0.2716,240847.0
+1701645540000,0.2716,0.2717,0.2711,0.2713,172323.0
+1701645600000,0.2712,0.2713,0.2704,0.2705,740031.0
+1701645660000,0.2704,0.2713,0.2704,0.2708,336794.0
+1701645720000,0.2708,0.2712,0.2706,0.2707,399801.0
+1701645780000,0.2707,0.271,0.2698,0.27,714270.0
+1701645840000,0.27,0.2701,0.2694,0.2697,726744.0
+1701645900000,0.2697,0.2699,0.2689,0.2692,630436.0
+1701645960000,0.2691,0.2692,0.2686,0.2689,409896.0
+1701646020000,0.2689,0.2691,0.2684,0.2688,430623.0
+1701646080000,0.2687,0.2689,0.2681,0.2688,444509.0
+1701646140000,0.2687,0.2689,0.2685,0.2688,218836.0
+1701646200000,0.2688,0.269,0.2682,0.2683,370580.0
+1701646260000,0.2683,0.2684,0.267,0.267,1135536.0
+1701646320000,0.2671,0.2671,0.2665,0.2669,1899298.0
+1701646380000,0.2669,0.269,0.2668,0.269,1092995.0
+1701646440000,0.269,0.2693,0.2686,0.2692,626552.0
+1701646500000,0.2692,0.27,0.2692,0.2696,515547.0
+1701646560000,0.2696,0.2696,0.268,0.2688,1733682.0
+1701646620000,0.2688,0.2691,0.2687,0.2689,280515.0
+1701646680000,0.2689,0.2689,0.2683,0.2685,298916.0
+1701646740000,0.2684,0.2684,0.2675,0.2676,545225.0
+1701646800000,0.2677,0.2677,0.2668,0.2672,1114252.0
+1701646860000,0.2673,0.2678,0.2673,0.2673,341656.0
+1701646920000,0.2674,0.2674,0.2664,0.2671,1276913.0
+1701646980000,0.2672,0.2672,0.2667,0.2668,288541.0
+1701647040000,0.2669,0.267,0.2663,0.2664,499318.0
+1701647100000,0.2665,0.2674,0.2664,0.2673,833113.0
+1701647160000,0.2673,0.2679,0.267,0.2677,317590.0
+1701647220000,0.2678,0.2681,0.2676,0.2677,317158.0
+1701647280000,0.2678,0.2686,0.2676,0.2683,692446.0
+1701647340000,0.2683,0.2686,0.2678,0.2682,341599.0
+1701647400000,0.2682,0.2682,0.2676,0.2677,474831.0
+1701647460000,0.2677,0.2677,0.2664,0.2668,754264.0
+1701647520000,0.2668,0.2668,0.2655,0.2657,1195462.0
+1701647580000,0.2656,0.2663,0.2653,0.2663,1125095.0
+1701647640000,0.2663,0.2663,0.2656,0.2659,614767.0
+1701647700000,0.2659,0.2664,0.2646,0.2656,2060125.0
+1701647760000,0.2656,0.2658,0.2651,0.2656,930318.0
+1701647820000,0.2656,0.2663,0.2656,0.2663,759885.0
+1701647880000,0.2663,0.2667,0.2659,0.2661,544267.0
+1701647940000,0.2661,0.2663,0.2654,0.2662,838053.0
+1701648000000,0.2662,0.267,0.2661,0.2662,1020049.0
+1701648060000,0.2662,0.2662,0.265,0.2653,937437.0
+1701648120000,0.2653,0.2653,0.2642,0.2646,1530532.0
+1701648180000,0.2646,0.2653,0.2644,0.2651,884810.0
+1701648240000,0.2652,0.2652,0.2644,0.2648,1099666.0
+1701648300000,0.2649,0.2657,0.2648,0.2652,811667.0
+1701648360000,0.2652,0.2664,0.2647,0.2664,1254900.0
+1701648420000,0.2663,0.2671,0.2662,0.2668,740445.0
+1701648480000,0.2668,0.2685,0.2668,0.2683,1394687.0
+1701648540000,0.2682,0.2694,0.2681,0.2686,2381715.0
+1701648600000,0.2685,0.2691,0.2682,0.269,935974.0
+1701648660000,0.269,0.2699,0.269,0.2696,1141730.0
+1701648720000,0.2696,0.2698,0.2684,0.2686,1337341.0
+1701648780000,0.2686,0.2691,0.2682,0.2683,784350.0
+1701648840000,0.2683,0.2685,0.2678,0.2679,718028.0
+1701648900000,0.2678,0.268,0.267,0.2671,326756.0
+1701648960000,0.2671,0.2671,0.2664,0.2665,507367.0
+1701649020000,0.2666,0.2674,0.2666,0.2667,1137164.0
+1701649080000,0.2667,0.2667,0.2663,0.2664,274602.0
+1701649140000,0.2664,0.2664,0.2651,0.2655,1752401.0
+1701649200000,0.2655,0.2655,0.2648,0.2651,975212.0
+1701649260000,0.2652,0.2654,0.2648,0.2653,449277.0
+1701649320000,0.2654,0.2664,0.2653,0.2664,572235.0
+1701649380000,0.2664,0.2668,0.2662,0.2667,651970.0
+1701649440000,0.2667,0.2668,0.2663,0.2668,401200.0
+1701649500000,0.2668,0.267,0.2662,0.2667,319212.0
+1701649560000,0.2667,0.2682,0.2667,0.268,869041.0
+1701649620000,0.268,0.2685,0.2676,0.2677,752524.0
+1701649680000,0.2677,0.2679,0.267,0.2675,651078.0
+1701649740000,0.2676,0.2676,0.2673,0.2676,69884.0
+1701649800000,0.2676,0.2676,0.2669,0.2672,317886.0
+1701649860000,0.2672,0.2672,0.2665,0.2668,499576.0
+1701649920000,0.2669,0.267,0.2659,0.2661,639178.0
+1701649980000,0.2662,0.2662,0.2654,0.2661,796549.0
+1701650040000,0.2662,0.2673,0.266,0.2671,553370.0
+1701650100000,0.2671,0.2674,0.2665,0.267,373881.0
+1701650160000,0.2671,0.2678,0.2668,0.2678,746791.0
+1701650220000,0.2678,0.2681,0.2676,0.2679,344110.0
+1701650280000,0.268,0.2682,0.2675,0.2675,384337.0
+1701650340000,0.2676,0.2679,0.2671,0.2677,265829.0
+1701650400000,0.2678,0.2678,0.2673,0.2676,355092.0
+1701650460000,0.2676,0.2682,0.2675,0.268,558539.0
+1701650520000,0.268,0.2694,0.268,0.2685,992545.0
+1701650580000,0.2685,0.2688,0.2685,0.2688,80119.0
+1701650640000,0.2689,0.2693,0.2685,0.2686,467067.0
+1701650700000,0.2687,0.2691,0.2684,0.2687,617060.0
+1701650760000,0.2688,0.2688,0.2682,0.2685,381537.0
+1701650820000,0.2685,0.2689,0.2684,0.2686,185829.0
+1701650880000,0.2687,0.2688,0.2685,0.2685,155625.0
+1701650940000,0.2686,0.2687,0.2681,0.2681,235717.0
+1701651000000,0.2682,0.2685,0.268,0.2681,324260.0
+1701651060000,0.2682,0.2687,0.2678,0.2678,766104.0
+1701651120000,0.2679,0.2688,0.2675,0.2683,643276.0
+1701651180000,0.2683,0.2684,0.2677,0.2677,249638.0
+1701651240000,0.2678,0.2687,0.2678,0.2685,283253.0
+1701651300000,0.2686,0.2694,0.2686,0.2692,580902.0
+1701651360000,0.2692,0.2711,0.2692,0.2707,3206710.0
+1701651420000,0.2707,0.2726,0.2706,0.2717,3064913.0
+1701651480000,0.2717,0.2722,0.2712,0.2718,1089033.0
+1701651540000,0.2718,0.272,0.2715,0.2717,625527.0
+1701651600000,0.2717,0.2722,0.271,0.2712,971247.0
+1701651660000,0.2711,0.2719,0.2707,0.2719,989323.0
+1701651720000,0.2718,0.2723,0.2714,0.272,1095515.0
+1701651780000,0.2721,0.2724,0.2711,0.2711,773958.0
+1701651840000,0.2711,0.2713,0.2706,0.2706,249482.0
+1701651900000,0.2706,0.2708,0.2702,0.2702,390404.0
+1701651960000,0.2703,0.2703,0.2697,0.2698,225413.0
+1701652020000,0.2698,0.2704,0.2691,0.2698,1041419.0
+1701652080000,0.2698,0.2698,0.269,0.2694,506757.0
+1701652140000,0.2695,0.2695,0.2688,0.269,184380.0
+1701652200000,0.269,0.2695,0.2689,0.2693,465483.0
+1701652260000,0.2693,0.2699,0.2691,0.2695,386854.0
+1701652320000,0.2695,0.2696,0.2693,0.2695,118585.0
+1701652380000,0.2694,0.2695,0.269,0.269,99928.0
+1701652440000,0.2691,0.2693,0.2689,0.269,188541.0
+1701652500000,0.269,0.2697,0.2689,0.2694,300763.0
+1701652560000,0.2695,0.271,0.2695,0.271,496282.0
+1701652620000,0.271,0.2711,0.2703,0.2705,409387.0
+1701652680000,0.2704,0.2741,0.2702,0.2732,3366401.0
+1701652740000,0.2731,0.2732,0.2722,0.2726,827601.0
+1701652800000,0.2725,0.2726,0.272,0.2721,228572.0
+1701652860000,0.272,0.2727,0.272,0.2723,286189.0
+1701652920000,0.2724,0.2728,0.2719,0.2726,377754.0
+1701652980000,0.2726,0.2748,0.2726,0.2743,2331359.0
+1701653040000,0.2743,0.2752,0.274,0.2751,1404031.0
+1701653100000,0.275,0.2758,0.2747,0.2751,1214067.0
+1701653160000,0.2751,0.2775,0.275,0.2761,2470514.0
+1701653220000,0.2761,0.2763,0.275,0.2753,627225.0
+1701653280000,0.2752,0.2752,0.2742,0.2744,907660.0
+1701653340000,0.2744,0.2751,0.274,0.2741,615590.0
+1701653400000,0.274,0.2746,0.2736,0.2743,759909.0
+1701653460000,0.2743,0.2749,0.2741,0.2742,598304.0
+1701653520000,0.2742,0.2751,0.2742,0.2751,414632.0
+1701653580000,0.2751,0.2766,0.2748,0.2763,722670.0
+1701653640000,0.2762,0.2768,0.2758,0.2765,647799.0
+1701653700000,0.2764,0.2774,0.2754,0.2759,907154.0
+1701653760000,0.2759,0.2766,0.2758,0.2763,474740.0
+1701653820000,0.2762,0.2772,0.2761,0.277,917311.0
+1701653880000,0.2769,0.2785,0.2765,0.2785,1140717.0
+1701653940000,0.2785,0.2805,0.2783,0.2792,2355062.0
+1701654000000,0.2791,0.2818,0.2788,0.2815,1592980.0
+1701654060000,0.2814,0.2822,0.279,0.2816,2462898.0
+1701654120000,0.2815,0.2824,0.2807,0.2812,1369594.0
+1701654180000,0.2811,0.2813,0.28,0.2805,1006306.0
+1701654240000,0.2805,0.2829,0.2804,0.2817,2219767.0
+1701654300000,0.2816,0.2835,0.2816,0.2822,1250690.0
+1701654360000,0.2822,0.2839,0.282,0.2839,1061705.0
+1701654420000,0.2838,0.2846,0.2813,0.2837,3455562.0
+1701654480000,0.2836,0.2837,0.2821,0.2829,740519.0
+1701654540000,0.2828,0.283,0.2809,0.2813,1350195.0
+1701654600000,0.2812,0.2824,0.2793,0.2819,2852397.0
+1701654660000,0.2819,0.282,0.2808,0.2811,769834.0
+1701654720000,0.2811,0.2811,0.2799,0.2804,560869.0
+1701654780000,0.2804,0.2805,0.2795,0.2801,884981.0
+1701654840000,0.28,0.2815,0.2799,0.2804,1320363.0
+1701654900000,0.2804,0.2804,0.2794,0.2802,794400.0
+1701654960000,0.2802,0.2818,0.28,0.2817,1266345.0
+1701655020000,0.2816,0.2817,0.2789,0.279,1694108.0
+1701655080000,0.279,0.2799,0.278,0.2797,1870487.0
+1701655140000,0.2798,0.2799,0.2792,0.2797,344978.0
+1701655200000,0.2797,0.2797,0.279,0.2792,268182.0
+1701655260000,0.2791,0.2792,0.2784,0.279,530876.0
+1701655320000,0.279,0.279,0.2776,0.2785,709473.0
+1701655380000,0.2785,0.2793,0.2782,0.2793,443907.0
+1701655440000,0.2792,0.2799,0.2786,0.2798,862542.0
+1701655500000,0.2797,0.2809,0.2796,0.2803,1457735.0
+1701655560000,0.2802,0.2816,0.2798,0.2815,1090145.0
+1701655620000,0.2815,0.2816,0.2803,0.2805,774230.0
+1701655680000,0.2804,0.2822,0.28,0.2821,1095503.0
+1701655740000,0.2822,0.2827,0.2811,0.2815,1021094.0
+1701655800000,0.2814,0.2816,0.281,0.2813,535398.0
+1701655860000,0.2813,0.2819,0.281,0.2812,578965.0
+1701655920000,0.2812,0.2816,0.2809,0.2816,241751.0
+1701655980000,0.2815,0.2816,0.2811,0.2811,372285.0
+1701656040000,0.2812,0.2812,0.2801,0.2801,534723.0
+1701656100000,0.2802,0.2804,0.2797,0.2804,309572.0
+1701656160000,0.2804,0.2805,0.2795,0.2797,335087.0
+1701656220000,0.2796,0.2796,0.2792,0.2793,252456.0
+1701656280000,0.2792,0.2793,0.2786,0.2787,292871.0
+1701656340000,0.2787,0.2788,0.2777,0.2778,1162161.0
+1701656400000,0.2778,0.2783,0.2775,0.2782,1042550.0
+1701656460000,0.2781,0.2781,0.2777,0.2778,224303.0
+1701656520000,0.2777,0.2797,0.2777,0.2784,1096244.0
+1701656580000,0.2783,0.2783,0.2773,0.2783,563353.0
+1701656640000,0.2783,0.2783,0.277,0.2777,780374.0
+1701656700000,0.2776,0.2777,0.277,0.2773,480638.0
+1701656760000,0.2773,0.2783,0.2773,0.2776,425994.0
+1701656820000,0.2775,0.2781,0.2772,0.278,357473.0
+1701656880000,0.278,0.2785,0.2777,0.2784,326819.0
+1701656940000,0.2783,0.2786,0.2782,0.2786,246761.0
+1701657000000,0.2785,0.2788,0.2781,0.2781,289718.0
+1701657060000,0.2781,0.2792,0.278,0.2792,228675.0
+1701657120000,0.2791,0.2795,0.2789,0.2792,274347.0
+1701657180000,0.2791,0.2793,0.2788,0.2792,457656.0
+1701657240000,0.2791,0.2793,0.2788,0.2789,233858.0
+1701657300000,0.2788,0.2788,0.2782,0.2786,178694.0
+1701657360000,0.2786,0.2793,0.2786,0.2793,246281.0
+1701657420000,0.2792,0.2792,0.2784,0.2784,219612.0
+1701657480000,0.2783,0.2788,0.278,0.2785,204501.0
+1701657540000,0.2785,0.2793,0.2783,0.279,558248.0
+1701657600000,0.2789,0.2795,0.2789,0.2793,295229.0
+1701657660000,0.2792,0.2792,0.2776,0.2778,623266.0
+1701657720000,0.2779,0.2783,0.2778,0.2781,280310.0
+1701657780000,0.2781,0.2783,0.2781,0.2783,119827.0
+1701657840000,0.2782,0.2789,0.2782,0.2786,324086.0
+1701657900000,0.2785,0.2791,0.2784,0.2791,253669.0
+1701657960000,0.279,0.2792,0.2786,0.2788,151171.0
+1701658020000,0.2787,0.2793,0.2787,0.279,375127.0
+1701658080000,0.2789,0.2791,0.2785,0.2785,325437.0
+1701658140000,0.2785,0.2786,0.278,0.2783,238136.0
+1701658200000,0.2782,0.279,0.2782,0.279,226142.0
+1701658260000,0.2789,0.2798,0.2789,0.2795,316793.0
+1701658320000,0.2796,0.2796,0.2791,0.2793,274819.0
+1701658380000,0.2792,0.2798,0.2792,0.2794,256071.0
+1701658440000,0.2794,0.2804,0.2792,0.2802,572934.0
+1701658500000,0.2802,0.2816,0.28,0.2808,1158682.0
+1701658560000,0.2808,0.2808,0.2804,0.2808,212070.0
+1701658620000,0.2808,0.2808,0.2799,0.2799,332948.0
+1701658680000,0.2799,0.2812,0.2799,0.2809,674519.0
+1701658740000,0.2809,0.2816,0.2808,0.2811,942967.0
+1701658800000,0.2811,0.2826,0.2811,0.2824,1114315.0
+1701658860000,0.2824,0.2834,0.2822,0.2833,1210033.0
+1701658920000,0.2833,0.2834,0.2826,0.2829,997440.0
+1701658980000,0.2829,0.284,0.2828,0.2838,972533.0
+1701659040000,0.2837,0.2839,0.2824,0.2828,904984.0
+1701659100000,0.2828,0.2836,0.2825,0.2834,773073.0
+1701659160000,0.2834,0.2835,0.2826,0.2833,521263.0
+1701659220000,0.2834,0.284,0.2833,0.2838,692763.0
+1701659280000,0.2838,0.285,0.2837,0.2847,1444633.0
+1701659340000,0.2847,0.2847,0.2836,0.2843,1137568.0
+1701659400000,0.2843,0.285,0.2842,0.2849,779201.0
+1701659460000,0.2849,0.2857,0.2848,0.2856,1178791.0
+1701659520000,0.2856,0.2856,0.284,0.2845,936731.0
+1701659580000,0.2845,0.2857,0.2842,0.2856,1209240.0
+1701659640000,0.2856,0.288,0.2855,0.2876,7200780.0
+1701659700000,0.2876,0.2892,0.2876,0.2884,3896548.0
+1701659760000,0.2884,0.2892,0.2874,0.289,2262030.0
+1701659820000,0.289,0.2895,0.2876,0.2879,2508346.0
+1701659880000,0.2879,0.2885,0.2867,0.287,1979453.0
+1701659940000,0.2871,0.2881,0.2868,0.2881,1580595.0
+1701660000000,0.288,0.2891,0.2871,0.2891,1811152.0
+1701660060000,0.2891,0.2918,0.289,0.2911,4526509.0
+1701660120000,0.2912,0.2939,0.2911,0.2937,3359812.0
+1701660180000,0.2937,0.2944,0.2935,0.2941,3042083.0
+1701660240000,0.2941,0.296,0.2936,0.2953,4558149.0
+1701660300000,0.2953,0.299,0.2952,0.2962,10919077.0
+1701660360000,0.2963,0.2978,0.2954,0.2976,2745030.0
+1701660420000,0.2976,0.3036,0.2975,0.3014,8852697.0
+1701660480000,0.3015,0.3046,0.3014,0.3036,6702239.0
+1701660540000,0.3035,0.3065,0.3014,0.3026,7295744.0
+1701660600000,0.3026,0.3039,0.2998,0.3015,4923343.0
+1701660660000,0.3016,0.3042,0.3005,0.3028,4093254.0
+1701660720000,0.3029,0.3032,0.2993,0.2995,3196594.0
+1701660780000,0.2996,0.3014,0.2993,0.3008,2565708.0
+1701660840000,0.3007,0.3029,0.2993,0.3028,2899568.0
+1701660900000,0.3028,0.303,0.3005,0.3009,1858513.0
+1701660960000,0.3009,0.3016,0.2994,0.301,1474367.0
+1701661020000,0.301,0.3029,0.3006,0.3007,1868940.0
+1701661080000,0.3007,0.3019,0.3004,0.3013,1256734.0
+1701661140000,0.3013,0.3019,0.3002,0.301,1654638.0
+1701661200000,0.301,0.3022,0.3004,0.3017,2037562.0
+1701661260000,0.3017,0.3021,0.2973,0.2982,3375799.0
+1701661320000,0.2983,0.2983,0.2966,0.2976,2710800.0
+1701661380000,0.2977,0.2984,0.2971,0.2975,2347388.0
+1701661440000,0.2975,0.2993,0.2975,0.2991,1146889.0
+1701661500000,0.2991,0.2994,0.2981,0.2982,2116672.0
+1701661560000,0.2982,0.2989,0.2976,0.2986,1264736.0
+1701661620000,0.2987,0.2998,0.2981,0.2991,894463.0
+1701661680000,0.2991,0.2997,0.2985,0.2991,659233.0
+1701661740000,0.2991,0.2996,0.299,0.2991,685230.0
+1701661800000,0.2992,0.2992,0.297,0.2971,1398694.0
+1701661860000,0.2972,0.2975,0.294,0.2949,3962354.0
+1701661920000,0.2949,0.2961,0.2944,0.2956,1809496.0
+1701661980000,0.2957,0.2957,0.2937,0.2948,1860207.0
+1701662040000,0.2948,0.2949,0.2924,0.2935,2888789.0
+1701662100000,0.2935,0.294,0.2928,0.2935,1650279.0
+1701662160000,0.2935,0.2948,0.2935,0.2945,1945171.0
+1701662220000,0.2945,0.2958,0.2943,0.295,1269501.0
+1701662280000,0.295,0.2951,0.2941,0.2946,826037.0
+1701662340000,0.2946,0.2952,0.2944,0.2951,793981.0
+1701662400000,0.2951,0.2958,0.2948,0.2956,1452666.0
+1701662460000,0.2956,0.2962,0.2952,0.2959,1158733.0
+1701662520000,0.2959,0.2959,0.2951,0.2957,502824.0
+1701662580000,0.2957,0.2973,0.2956,0.296,1697215.0
+1701662640000,0.296,0.2969,0.2958,0.2968,505750.0
+1701662700000,0.2968,0.2968,0.2951,0.2953,1101787.0
+1701662760000,0.2953,0.2953,0.2946,0.2949,991196.0
+1701662820000,0.2949,0.2954,0.2937,0.2947,1248910.0
+1701662880000,0.2947,0.295,0.2941,0.295,433649.0
+1701662940000,0.2951,0.2956,0.295,0.2953,427138.0
+1701663000000,0.2954,0.2984,0.2954,0.2977,5297332.0
+1701663060000,0.2977,0.2991,0.2973,0.2983,1756941.0
+1701663120000,0.2983,0.3001,0.2982,0.2995,2108121.0
+1701663180000,0.2995,0.2998,0.2984,0.2985,784189.0
+1701663240000,0.2985,0.2994,0.2982,0.2988,910322.0
+1701663300000,0.2988,0.2993,0.2979,0.2987,1272712.0
+1701663360000,0.2987,0.2987,0.2969,0.2977,1083466.0
+1701663420000,0.2978,0.2986,0.2974,0.2978,1705862.0
+1701663480000,0.2979,0.2979,0.2967,0.2974,1207448.0
+1701663540000,0.2974,0.2975,0.2963,0.2965,555651.0
+1701663600000,0.2966,0.2966,0.2946,0.2953,1706346.0
+1701663660000,0.2954,0.2954,0.2942,0.2945,1615052.0
+1701663720000,0.2945,0.2949,0.2939,0.2943,874588.0
+1701663780000,0.2943,0.2943,0.2932,0.2935,1747400.0
+1701663840000,0.2936,0.294,0.2928,0.2939,1934175.0
+1701663900000,0.294,0.2941,0.2926,0.2933,2322121.0
+1701663960000,0.2933,0.2936,0.2912,0.2923,2432114.0
+1701664020000,0.2924,0.2932,0.2918,0.2926,1416150.0
+1701664080000,0.2927,0.2928,0.2909,0.291,1879101.0
+1701664140000,0.291,0.2911,0.2898,0.2907,2136886.0
+1701664200000,0.2908,0.2917,0.2898,0.2905,2032468.0
+1701664260000,0.2905,0.2914,0.29,0.2911,1446143.0
+1701664320000,0.2912,0.2919,0.2912,0.2916,646677.0
+1701664380000,0.2916,0.2922,0.2909,0.2921,1363962.0
+1701664440000,0.292,0.2922,0.2913,0.2913,381260.0
+1701664500000,0.2914,0.2917,0.291,0.2915,652697.0
+1701664560000,0.2915,0.2927,0.2913,0.2925,619732.0
+1701664620000,0.2925,0.2928,0.2923,0.2926,374632.0
+1701664680000,0.2926,0.2928,0.2923,0.2928,250627.0
+1701664740000,0.2928,0.2928,0.2924,0.2925,369085.0
+1701664800000,0.2926,0.2935,0.2925,0.2932,537778.0
+1701664860000,0.2933,0.2935,0.2925,0.2932,615007.0
+1701664920000,0.2933,0.2934,0.2923,0.2926,717199.0
+1701664980000,0.2926,0.2926,0.2912,0.2917,751065.0
+1701665040000,0.2917,0.2934,0.2904,0.2911,2782287.0
+1701665100000,0.2911,0.2911,0.2895,0.2907,1605076.0
+1701665160000,0.2907,0.2913,0.2904,0.2909,483895.0
+1701665220000,0.2909,0.291,0.2905,0.2908,366343.0
+1701665280000,0.2908,0.2912,0.2905,0.2912,377414.0
+1701665340000,0.2912,0.2919,0.291,0.2912,481537.0
+1701665400000,0.2913,0.2913,0.288,0.2889,6261881.0
+1701665460000,0.289,0.2892,0.2883,0.2885,1225056.0
+1701665520000,0.2884,0.2891,0.2879,0.289,1097162.0
+1701665580000,0.289,0.2891,0.2849,0.2873,7951904.0
+1701665640000,0.2874,0.2879,0.287,0.2873,939894.0
+1701665700000,0.2873,0.2888,0.2871,0.2883,1491009.0
+1701665760000,0.2884,0.2893,0.2874,0.2887,1277929.0
+1701665820000,0.2888,0.2896,0.2885,0.2886,1100948.0
+1701665880000,0.2886,0.2895,0.2884,0.2891,1295333.0
+1701665940000,0.2891,0.2894,0.289,0.2892,272187.0
+1701666000000,0.2892,0.2895,0.2883,0.2884,2273540.0
+1701666060000,0.2883,0.289,0.2881,0.2885,736581.0
+1701666120000,0.2886,0.289,0.2883,0.2884,281540.0
+1701666180000,0.2884,0.2896,0.2883,0.2896,876492.0
+1701666240000,0.2896,0.2913,0.2894,0.2901,2493024.0
+1701666300000,0.29,0.2904,0.2889,0.289,650079.0
+1701666360000,0.2891,0.2899,0.2891,0.2893,395864.0
+1701666420000,0.2892,0.2895,0.289,0.2892,543151.0
+1701666480000,0.2892,0.2893,0.2891,0.2892,118262.0
+1701666540000,0.2892,0.2903,0.2891,0.2902,975953.0
+1701666600000,0.2901,0.2912,0.2897,0.2904,1029976.0
+1701666660000,0.2904,0.2906,0.2897,0.2901,1284894.0
+1701666720000,0.2901,0.2918,0.2897,0.2918,1138143.0
+1701666780000,0.2918,0.2919,0.2903,0.2913,1410580.0
+1701666840000,0.2912,0.2914,0.2908,0.2909,565861.0
+1701666900000,0.2909,0.2918,0.2905,0.2917,448210.0
+1701666960000,0.2917,0.2923,0.2913,0.292,956905.0
+1701667020000,0.2919,0.2935,0.2911,0.2926,1073741.0
+1701667080000,0.2925,0.293,0.2919,0.2928,689755.0
+1701667140000,0.2929,0.2932,0.2926,0.2926,583701.0
+1701667200000,0.2926,0.2933,0.2921,0.2932,638409.0
+1701667260000,0.2932,0.2932,0.2923,0.2925,419793.0
+1701667320000,0.2926,0.2929,0.2924,0.2929,508772.0
+1701667380000,0.2929,0.2935,0.2927,0.2935,715437.0
+1701667440000,0.2934,0.2936,0.2927,0.2932,866830.0
+1701667500000,0.2932,0.2937,0.2928,0.2937,564527.0
+1701667560000,0.2936,0.2952,0.2936,0.2949,1767592.0
+1701667620000,0.295,0.2953,0.2926,0.2932,1358507.0
+1701667680000,0.2933,0.2938,0.2931,0.2932,552901.0
+1701667740000,0.2931,0.2931,0.2912,0.2925,2422015.0
+1701667800000,0.2926,0.2927,0.2916,0.2923,731778.0
+1701667860000,0.2924,0.2926,0.2916,0.2917,835453.0
+1701667920000,0.2918,0.2933,0.2914,0.2932,1377280.0
+1701667980000,0.2933,0.2944,0.2927,0.2937,1424502.0
+1701668040000,0.2938,0.2938,0.2927,0.2928,578774.0
+1701668100000,0.2929,0.2947,0.2923,0.2924,1415147.0
+1701668160000,0.2925,0.2932,0.2923,0.2925,339361.0
+1701668220000,0.2925,0.2925,0.2909,0.2916,1537068.0
+1701668280000,0.2916,0.2923,0.2911,0.292,1938036.0
+1701668340000,0.292,0.2923,0.2915,0.2923,593077.0
+1701668400000,0.2923,0.2923,0.2912,0.2916,457712.0
+1701668460000,0.2916,0.2917,0.2912,0.2917,347513.0
+1701668520000,0.2917,0.2924,0.2915,0.2924,363912.0
+1701668580000,0.2924,0.2924,0.2913,0.2913,424738.0
+1701668640000,0.2913,0.2921,0.2912,0.2918,435247.0
+1701668700000,0.2918,0.2931,0.2917,0.2925,852707.0
+1701668760000,0.2926,0.2926,0.291,0.2913,931549.0
+1701668820000,0.2913,0.2915,0.2905,0.2905,633849.0
+1701668880000,0.2905,0.2906,0.2884,0.2895,3954712.0
+1701668940000,0.2895,0.2895,0.288,0.2883,1065301.0
+1701669000000,0.2883,0.2886,0.2867,0.2875,2115298.0
+1701669060000,0.2876,0.2886,0.2875,0.2881,1418037.0
+1701669120000,0.2881,0.2887,0.2879,0.2881,566791.0
+1701669180000,0.2881,0.2886,0.2878,0.288,449538.0
+1701669240000,0.288,0.2882,0.2872,0.2882,689192.0
+1701669300000,0.2883,0.2885,0.2879,0.2883,318434.0
+1701669360000,0.2884,0.2897,0.288,0.2894,864450.0
+1701669420000,0.2895,0.2902,0.2893,0.2894,428818.0
+1701669480000,0.2894,0.2895,0.2884,0.2889,418740.0
+1701669540000,0.2889,0.2895,0.2883,0.2895,403421.0
+1701669600000,0.2895,0.2898,0.289,0.2896,394832.0
+1701669660000,0.2897,0.2899,0.289,0.2892,358416.0
+1701669720000,0.2892,0.2892,0.288,0.2884,516445.0
+1701669780000,0.2885,0.2887,0.2876,0.288,565505.0
+1701669840000,0.288,0.2884,0.287,0.2871,1342013.0
+1701669900000,0.2871,0.2874,0.2866,0.287,1208986.0
+1701669960000,0.287,0.2875,0.2868,0.2872,541177.0
+1701670020000,0.2873,0.2883,0.2871,0.2879,2594012.0
+1701670080000,0.288,0.2882,0.287,0.2876,1154949.0
+1701670140000,0.2877,0.2878,0.287,0.2874,513515.0
+1701670200000,0.2873,0.2878,0.2873,0.2878,291207.0
+1701670260000,0.2878,0.2879,0.2874,0.2875,199776.0
+1701670320000,0.2876,0.2876,0.287,0.2872,160134.0
+1701670380000,0.2873,0.2881,0.2872,0.2876,282538.0
+1701670440000,0.2877,0.2877,0.2866,0.287,633815.0
+1701670500000,0.2871,0.2872,0.2862,0.2865,708892.0
+1701670560000,0.2866,0.2883,0.2865,0.2882,758031.0
+1701670620000,0.2882,0.289,0.2879,0.2886,702243.0
+1701670680000,0.2886,0.2888,0.2882,0.2883,453734.0
+1701670740000,0.2884,0.2886,0.288,0.288,330636.0
+1701670800000,0.2881,0.2881,0.2874,0.2881,810213.0
+1701670860000,0.2881,0.2885,0.2872,0.2878,940583.0
+1701670920000,0.2877,0.2891,0.2877,0.2887,619055.0
+1701670980000,0.2887,0.29,0.2885,0.2896,1101122.0
+1701671040000,0.2897,0.2898,0.2887,0.2888,600980.0
+1701671100000,0.2888,0.2894,0.2887,0.2889,611985.0
+1701671160000,0.289,0.2893,0.2888,0.2889,330061.0
+1701671220000,0.2889,0.2894,0.2887,0.2893,371741.0
+1701671280000,0.2893,0.2901,0.289,0.2899,626384.0
+1701671340000,0.2899,0.2901,0.2895,0.2896,379822.0
+1701671400000,0.2897,0.2907,0.2895,0.2902,775241.0
+1701671460000,0.2901,0.2905,0.2896,0.2899,466235.0
+1701671520000,0.2898,0.29,0.2881,0.2884,726282.0
+1701671580000,0.2884,0.2896,0.2882,0.2891,511558.0
+1701671640000,0.2892,0.2892,0.2876,0.2877,912686.0
+1701671700000,0.2877,0.2879,0.2873,0.2875,493571.0
+1701671760000,0.2875,0.288,0.2872,0.288,308470.0
+1701671820000,0.2881,0.2881,0.2873,0.2879,574932.0
+1701671880000,0.288,0.2882,0.2876,0.2876,500236.0
+1701671940000,0.2877,0.2881,0.2871,0.2873,626709.0
+1701672000000,0.2874,0.2892,0.2873,0.2892,571297.0
+1701672060000,0.2892,0.2907,0.2892,0.2907,1360344.0
+1701672120000,0.2906,0.2912,0.2899,0.2909,1220250.0
+1701672180000,0.2909,0.2922,0.2908,0.2918,1008213.0
+1701672240000,0.2918,0.292,0.2904,0.2904,953315.0
+1701672300000,0.2904,0.2914,0.2902,0.2903,1300116.0
+1701672360000,0.2904,0.2904,0.29,0.29,196633.0
+1701672420000,0.2901,0.2903,0.2894,0.2898,232497.0
+1701672480000,0.2899,0.2911,0.2898,0.291,556327.0
+1701672540000,0.2911,0.2912,0.2903,0.2903,422898.0
+1701672600000,0.2903,0.2903,0.2887,0.2887,512860.0
+1701672660000,0.2888,0.2897,0.2887,0.2897,198837.0
+1701672720000,0.2897,0.2907,0.2896,0.2906,302765.0
+1701672780000,0.2906,0.2916,0.2905,0.2913,359470.0
+1701672840000,0.2913,0.2921,0.2909,0.2917,458672.0
+1701672900000,0.2917,0.2928,0.2914,0.2925,603991.0
+1701672960000,0.2925,0.295,0.2923,0.2941,3647070.0
+1701673020000,0.2941,0.2943,0.2926,0.2932,1255036.0
+1701673080000,0.2932,0.2942,0.293,0.2933,1075535.0
+1701673140000,0.2934,0.2935,0.2923,0.2926,633872.0
+1701673200000,0.2927,0.2937,0.2925,0.2934,662799.0
+1701673260000,0.2934,0.2944,0.293,0.2941,1033894.0
+1701673320000,0.2941,0.2944,0.2929,0.293,577626.0
+1701673380000,0.2929,0.2936,0.2926,0.2926,451833.0
+1701673440000,0.2926,0.2928,0.2923,0.2924,512304.0
+1701673500000,0.2923,0.2949,0.2914,0.2949,1900034.0
+1701673560000,0.2948,0.2977,0.2943,0.2968,3694650.0
+1701673620000,0.2968,0.2979,0.2961,0.2962,2075430.0
+1701673680000,0.2961,0.2968,0.2957,0.2961,1376431.0
+1701673740000,0.2961,0.2961,0.2953,0.2959,892562.0
+1701673800000,0.2958,0.2965,0.2951,0.2954,1218732.0
+1701673860000,0.2954,0.2955,0.2945,0.2948,854029.0
+1701673920000,0.2947,0.2952,0.2941,0.2951,727076.0
+1701673980000,0.2951,0.2951,0.2936,0.2948,639417.0
+1701674040000,0.2948,0.2951,0.2938,0.2951,477208.0
+1701674100000,0.2951,0.2959,0.2947,0.2955,553085.0
+1701674160000,0.2954,0.2961,0.2951,0.2956,674269.0
+1701674220000,0.2955,0.2958,0.295,0.2951,457909.0
+1701674280000,0.295,0.295,0.2937,0.2939,879375.0
+1701674340000,0.2938,0.2947,0.2934,0.2943,437108.0
+1701674400000,0.2943,0.2947,0.2938,0.2947,594750.0
+1701674460000,0.2948,0.296,0.294,0.2942,858523.0
+1701674520000,0.2942,0.2944,0.2937,0.2943,615260.0
+1701674580000,0.2942,0.2945,0.2935,0.2935,420032.0
+1701674640000,0.2934,0.2944,0.2932,0.2943,471040.0
+1701674700000,0.2943,0.2964,0.294,0.2959,1433886.0
+1701674760000,0.2959,0.2978,0.2959,0.2976,1457250.0
+1701674820000,0.2976,0.298,0.2953,0.2963,1222920.0
+1701674880000,0.2962,0.2964,0.2953,0.296,963151.0
+1701674940000,0.2959,0.296,0.2949,0.2949,432560.0
+1701675000000,0.2949,0.2949,0.2938,0.2941,563513.0
+1701675060000,0.294,0.2955,0.294,0.2954,464719.0
+1701675120000,0.2954,0.2966,0.2954,0.2961,444816.0
+1701675180000,0.296,0.2964,0.2956,0.2957,238780.0
+1701675240000,0.2957,0.2958,0.2941,0.2948,483760.0
+1701675300000,0.2948,0.2952,0.2942,0.2944,298250.0
+1701675360000,0.2943,0.2951,0.2943,0.2946,210897.0
+1701675420000,0.2946,0.2951,0.2937,0.2939,332273.0
+1701675480000,0.2938,0.2961,0.2937,0.2961,598688.0
+1701675540000,0.2962,0.2973,0.295,0.2959,1799478.0
+1701675600000,0.2958,0.2968,0.2954,0.2966,577616.0
+1701675660000,0.2966,0.2967,0.2957,0.2957,437522.0
+1701675720000,0.2957,0.2957,0.2951,0.2951,235277.0
+1701675780000,0.295,0.2953,0.2947,0.2952,263286.0
+1701675840000,0.2951,0.2951,0.2939,0.2939,775817.0
+1701675900000,0.294,0.2942,0.2926,0.2929,862470.0
+1701675960000,0.293,0.2933,0.2923,0.2932,1097325.0
+1701676020000,0.293,0.2933,0.2905,0.2918,1888692.0
+1701676080000,0.2918,0.2925,0.2914,0.2924,659448.0
+1701676140000,0.2924,0.2925,0.2916,0.2921,398395.0
+1701676200000,0.292,0.2931,0.2919,0.293,490976.0
+1701676260000,0.293,0.2934,0.2929,0.2931,446470.0
+1701676320000,0.293,0.2932,0.2926,0.2932,307181.0
+1701676380000,0.2931,0.2936,0.2925,0.2934,354242.0
+1701676440000,0.2934,0.2943,0.2934,0.2941,285356.0
+1701676500000,0.2941,0.2945,0.2935,0.2944,585502.0
+1701676560000,0.2944,0.2944,0.2936,0.2942,330540.0
+1701676620000,0.2941,0.2941,0.2935,0.2937,236028.0
+1701676680000,0.2936,0.2943,0.2936,0.2942,430661.0
+1701676740000,0.2942,0.2947,0.2939,0.2941,520781.0
+1701676800000,0.294,0.2948,0.2938,0.2945,476718.0
+1701676860000,0.2944,0.2944,0.2938,0.2938,302494.0
+1701676920000,0.2938,0.2938,0.2925,0.2926,612133.0
+1701676980000,0.2926,0.2943,0.2923,0.2941,606988.0
+1701677040000,0.2941,0.2954,0.294,0.2954,562158.0
+1701677100000,0.2953,0.2971,0.295,0.295,2850186.0
+1701677160000,0.2949,0.2953,0.2943,0.2952,532394.0
+1701677220000,0.2951,0.2958,0.2947,0.2952,397265.0
+1701677280000,0.2952,0.2955,0.2948,0.2949,292510.0
+1701677340000,0.2949,0.2951,0.2946,0.2951,256546.0
+1701677400000,0.295,0.295,0.294,0.2941,520688.0
+1701677460000,0.294,0.294,0.2926,0.2928,682526.0
+1701677520000,0.2927,0.2928,0.2922,0.2923,786924.0
+1701677580000,0.2922,0.2936,0.2919,0.2931,1453120.0
+1701677640000,0.293,0.2931,0.292,0.2922,474807.0
+1701677700000,0.2921,0.2932,0.2921,0.2925,595409.0
+1701677760000,0.2925,0.2925,0.2907,0.2914,2041739.0
+1701677820000,0.2913,0.2918,0.2909,0.2912,494141.0
+1701677880000,0.2912,0.2919,0.2908,0.2912,748082.0
+1701677940000,0.2911,0.2914,0.2909,0.2912,332499.0
+1701678000000,0.2911,0.2918,0.2904,0.2917,1141952.0
+1701678060000,0.2917,0.2918,0.289,0.2897,1454392.0
+1701678120000,0.2898,0.2908,0.2896,0.2907,709080.0
+1701678180000,0.2907,0.292,0.2907,0.2918,468063.0
+1701678240000,0.2919,0.2931,0.2918,0.2922,959315.0
+1701678300000,0.2921,0.2922,0.2914,0.2918,444299.0
+1701678360000,0.2918,0.292,0.2911,0.2912,390107.0
+1701678420000,0.2913,0.2915,0.2909,0.291,313994.0
+1701678480000,0.291,0.2924,0.2909,0.2917,728776.0
+1701678540000,0.2918,0.2918,0.291,0.2911,209826.0
+1701678600000,0.2912,0.2918,0.2909,0.291,285298.0
+1701678660000,0.291,0.2925,0.291,0.2925,432154.0
+1701678720000,0.2926,0.2927,0.292,0.2924,306780.0
+1701678780000,0.2924,0.2929,0.292,0.2923,303992.0
+1701678840000,0.2924,0.2924,0.2912,0.2916,821324.0
+1701678900000,0.2916,0.2937,0.2912,0.2936,3515964.0
+1701678960000,0.2936,0.2936,0.2927,0.2931,341992.0
+1701679020000,0.2931,0.2932,0.2924,0.2925,436104.0
+1701679080000,0.2924,0.2932,0.2924,0.293,538748.0
+1701679140000,0.293,0.293,0.2923,0.2923,407098.0
+1701679200000,0.2923,0.2924,0.2917,0.2923,194757.0
+1701679260000,0.2923,0.2927,0.2923,0.2926,264334.0
+1701679320000,0.2926,0.2927,0.2919,0.2922,312376.0
+1701679380000,0.2921,0.2933,0.292,0.2929,548930.0
+1701679440000,0.2929,0.2929,0.2917,0.2917,262085.0
+1701679500000,0.2917,0.2917,0.291,0.2913,263426.0
+1701679560000,0.2914,0.2914,0.291,0.2912,221746.0
+1701679620000,0.2912,0.292,0.2911,0.292,179888.0
+1701679680000,0.292,0.2932,0.2918,0.2931,334373.0
+1701679740000,0.2932,0.2934,0.2929,0.2934,272574.0
+1701679800000,0.2933,0.2935,0.2929,0.2932,274303.0
+1701679860000,0.2932,0.2935,0.2926,0.2928,297644.0
+1701679920000,0.2928,0.2932,0.2928,0.2931,219371.0
+1701679980000,0.2932,0.2934,0.2928,0.2928,197555.0
+1701680040000,0.2929,0.2935,0.2927,0.2929,538000.0
+1701680100000,0.293,0.293,0.2925,0.2925,220518.0
+1701680160000,0.2926,0.2935,0.2924,0.2932,474582.0
+1701680220000,0.2933,0.2939,0.2932,0.2933,250342.0
+1701680280000,0.2933,0.294,0.2932,0.2937,351777.0
+1701680340000,0.2937,0.2937,0.2929,0.2933,427855.0
+1701680400000,0.2934,0.2934,0.293,0.2931,195496.0
+1701680460000,0.2931,0.2931,0.2919,0.2922,614922.0
+1701680520000,0.2922,0.2923,0.2914,0.2921,578182.0
+1701680580000,0.2922,0.2927,0.2919,0.2921,303165.0
+1701680640000,0.2921,0.2921,0.2908,0.2908,272134.0
+1701680700000,0.2908,0.2909,0.2896,0.2902,1369153.0
+1701680760000,0.2902,0.2907,0.2895,0.2904,711753.0
+1701680820000,0.2904,0.2904,0.2899,0.2904,310964.0
+1701680880000,0.2904,0.291,0.2904,0.2905,423386.0
+1701680940000,0.2905,0.2911,0.2902,0.2907,524650.0
+1701681000000,0.2907,0.2908,0.2897,0.2899,302802.0
+1701681060000,0.2898,0.2903,0.2892,0.2902,405537.0
+1701681120000,0.2903,0.2905,0.2899,0.2899,287329.0
+1701681180000,0.29,0.2903,0.2898,0.29,269449.0
+1701681240000,0.2901,0.2901,0.2895,0.2898,226294.0
+1701681300000,0.2899,0.2901,0.2894,0.2899,296776.0
+1701681360000,0.2899,0.2903,0.2897,0.2897,191695.0
+1701681420000,0.2898,0.2899,0.2887,0.2889,1033574.0
+1701681480000,0.2889,0.2892,0.2885,0.2889,831795.0
+1701681540000,0.2889,0.2894,0.2886,0.2893,362516.0
+1701681600000,0.2893,0.2898,0.2892,0.2898,483137.0
+1701681660000,0.2898,0.2901,0.2898,0.2901,135726.0
+1701681720000,0.2901,0.2905,0.29,0.2903,191807.0
+1701681780000,0.2903,0.2909,0.2903,0.2903,368058.0
+1701681840000,0.2904,0.2906,0.2897,0.2897,891950.0
+1701681900000,0.2897,0.2902,0.2894,0.29,225700.0
+1701681960000,0.2901,0.2904,0.2899,0.29,143080.0
+1701682020000,0.29,0.2908,0.29,0.2905,176463.0
+1701682080000,0.2905,0.2908,0.2904,0.2907,101389.0
+1701682140000,0.2907,0.292,0.2907,0.2918,709729.0
+1701682200000,0.2918,0.2918,0.291,0.2913,543746.0
+1701682260000,0.2914,0.2923,0.2913,0.2916,546804.0
+1701682320000,0.2916,0.2916,0.2911,0.2913,198891.0
+1701682380000,0.2914,0.2931,0.2913,0.2929,1147700.0
+1701682440000,0.2929,0.2938,0.2927,0.2934,1525234.0
+1701682500000,0.2933,0.2934,0.2917,0.292,413448.0
+1701682560000,0.292,0.2928,0.292,0.2922,657279.0
+1701682620000,0.2923,0.2926,0.2922,0.2923,215230.0
+1701682680000,0.2923,0.293,0.2922,0.2927,283266.0
+1701682740000,0.2928,0.2928,0.2921,0.2927,410334.0
+1701682800000,0.2927,0.2928,0.2923,0.2924,165236.0
+1701682860000,0.2924,0.2927,0.292,0.2925,271003.0
+1701682920000,0.2925,0.2927,0.292,0.2926,201131.0
+1701682980000,0.2927,0.2929,0.2926,0.2927,174705.0
+1701683040000,0.2928,0.2936,0.2927,0.2935,360117.0
+1701683100000,0.2934,0.2959,0.2934,0.2944,1723264.0
+1701683160000,0.2944,0.2961,0.2935,0.2957,2172746.0
+1701683220000,0.2957,0.2958,0.2944,0.295,913089.0
+1701683280000,0.2949,0.2953,0.2939,0.2939,600977.0
+1701683340000,0.2939,0.2942,0.293,0.2933,615649.0
+1701683400000,0.2932,0.294,0.2924,0.2931,1643848.0
+1701683460000,0.2932,0.2949,0.2932,0.2939,817292.0
+1701683520000,0.2939,0.294,0.293,0.2938,551943.0
+1701683580000,0.2938,0.2947,0.2936,0.2939,590018.0
+1701683640000,0.2939,0.2939,0.2926,0.2926,546086.0
+1701683700000,0.2927,0.293,0.2921,0.2924,366299.0
+1701683760000,0.2924,0.2929,0.2914,0.2922,720425.0
+1701683820000,0.2923,0.2926,0.2916,0.2922,994997.0
+1701683880000,0.2923,0.2928,0.2917,0.2917,520447.0
+1701683940000,0.2918,0.2919,0.2903,0.2911,877487.0
+1701684000000,0.2911,0.2914,0.2906,0.2908,966944.0
+1701684060000,0.2908,0.292,0.2908,0.292,736969.0
+1701684120000,0.292,0.2931,0.2919,0.293,216581.0
+1701684180000,0.293,0.2933,0.2921,0.2924,432014.0
+1701684240000,0.2924,0.293,0.2916,0.2918,457020.0
+1701684300000,0.2918,0.2922,0.291,0.2913,378014.0
+1701684360000,0.2913,0.2913,0.2906,0.2907,299467.0
+1701684420000,0.2907,0.2917,0.2901,0.2911,711257.0
+1701684480000,0.2912,0.2919,0.2912,0.2918,216735.0
+1701684540000,0.2919,0.2931,0.2918,0.2926,685807.0
+1701684600000,0.2926,0.2933,0.2926,0.2929,398982.0
+1701684660000,0.293,0.294,0.293,0.2937,1024230.0
+1701684720000,0.2937,0.294,0.2933,0.2933,481920.0
+1701684780000,0.2933,0.2939,0.2933,0.2935,379869.0
+1701684840000,0.2934,0.2941,0.2934,0.2939,133061.0
+1701684900000,0.2938,0.295,0.2938,0.2949,914440.0
+1701684960000,0.2948,0.2951,0.2937,0.294,1234410.0
+1701685020000,0.294,0.2947,0.294,0.2946,322539.0
+1701685080000,0.2945,0.2952,0.2945,0.295,400888.0
+1701685140000,0.2951,0.2951,0.2944,0.2947,450442.0
+1701685200000,0.2946,0.2949,0.2945,0.2945,230952.0
+1701685260000,0.2945,0.295,0.2944,0.2948,340596.0
+1701685320000,0.2947,0.2957,0.2947,0.2954,1020137.0
+1701685380000,0.2953,0.2961,0.2948,0.2959,1066622.0
+1701685440000,0.2959,0.2966,0.2948,0.2948,809655.0
+1701685500000,0.2948,0.295,0.2943,0.2945,498391.0
+1701685560000,0.2945,0.2952,0.2945,0.2945,356677.0
+1701685620000,0.2945,0.2951,0.2941,0.2951,236267.0
+1701685680000,0.2951,0.2954,0.2948,0.2953,246808.0
+1701685740000,0.2953,0.2954,0.2939,0.2946,448254.0
+1701685800000,0.2945,0.2945,0.2934,0.2939,589043.0
+1701685860000,0.2939,0.2944,0.2939,0.2941,446882.0
+1701685920000,0.2941,0.2947,0.2938,0.2939,601601.0
+1701685980000,0.2938,0.2938,0.2921,0.2922,857334.0
+1701686040000,0.2922,0.2926,0.2918,0.2923,486092.0
+1701686100000,0.2923,0.2926,0.2919,0.2922,344981.0
+1701686160000,0.2922,0.2928,0.292,0.2928,304983.0
+1701686220000,0.2927,0.2934,0.2924,0.2927,425533.0
+1701686280000,0.2927,0.2929,0.2921,0.2922,526391.0
+1701686340000,0.2923,0.2928,0.2921,0.2928,221436.0
+1701686400000,0.2928,0.2929,0.2925,0.2926,295446.0
+1701686460000,0.2925,0.2929,0.2925,0.2928,207680.0
+1701686520000,0.2928,0.2929,0.2924,0.2928,285424.0
+1701686580000,0.2928,0.2928,0.2923,0.2924,292112.0
+1701686640000,0.2925,0.2939,0.2924,0.2925,548916.0
+1701686700000,0.2925,0.2932,0.2922,0.293,475552.0
+1701686760000,0.2929,0.2931,0.2922,0.2924,575809.0
+1701686820000,0.2925,0.2932,0.2924,0.2929,359284.0
+1701686880000,0.293,0.2931,0.2926,0.2928,258898.0
+1701686940000,0.2929,0.2938,0.2924,0.2929,797659.0
+1701687000000,0.2929,0.293,0.2913,0.2914,2973553.0
+1701687060000,0.2915,0.2918,0.2906,0.2909,1968744.0
+1701687120000,0.2909,0.2911,0.2897,0.2903,1367265.0
+1701687180000,0.2903,0.2904,0.29,0.2903,528507.0
+1701687240000,0.2904,0.2904,0.2892,0.2895,774749.0
+1701687300000,0.2895,0.2905,0.2889,0.2903,906239.0
+1701687360000,0.2903,0.2904,0.2894,0.2902,953334.0
+1701687420000,0.2902,0.2908,0.2898,0.2906,552440.0
+1701687480000,0.2906,0.291,0.2894,0.2901,1253523.0
+1701687540000,0.2901,0.2904,0.2898,0.29,351138.0
+1701687600000,0.2901,0.2906,0.2893,0.2896,777931.0
+1701687660000,0.2896,0.2902,0.2892,0.2899,661656.0
+1701687720000,0.2899,0.2899,0.2881,0.2891,1831127.0
+1701687780000,0.2891,0.2895,0.2891,0.2894,242796.0
+1701687840000,0.2894,0.2897,0.2888,0.289,511646.0
+1701687900000,0.289,0.2893,0.2882,0.2884,1077355.0
+1701687960000,0.2885,0.2885,0.2877,0.288,692396.0
+1701688020000,0.288,0.2886,0.2872,0.2879,1007298.0
+1701688080000,0.288,0.288,0.2867,0.2872,1165146.0
+1701688140000,0.2871,0.2876,0.285,0.2852,2314350.0
+1701688200000,0.2851,0.2851,0.2806,0.2829,9886983.0
+1701688260000,0.283,0.2832,0.2804,0.2809,5649220.0
+1701688320000,0.2809,0.2813,0.258,0.2645,19278244.0
+1701688380000,0.2648,0.2696,0.2543,0.2684,12307800.0
+1701688440000,0.2686,0.2732,0.2672,0.2724,5863766.0
+1701688500000,0.2723,0.2771,0.2721,0.2762,4262048.0
+1701688560000,0.2762,0.2777,0.2737,0.2769,5408959.0
+1701688620000,0.2769,0.2782,0.2762,0.2769,4042076.0
+1701688680000,0.277,0.2778,0.2746,0.2755,4176219.0
+1701688740000,0.2755,0.276,0.2732,0.2736,3893912.0
+1701688800000,0.2735,0.2742,0.2704,0.2737,3333947.0
+1701688860000,0.2738,0.2754,0.273,0.2752,3583601.0
+1701688920000,0.2752,0.2786,0.275,0.2784,4490584.0
+1701688980000,0.2784,0.2799,0.2776,0.2779,2603334.0
+1701689040000,0.278,0.2788,0.277,0.2778,2140049.0
+1701689100000,0.2778,0.2805,0.2776,0.28,2372224.0
+1701689160000,0.28,0.282,0.2799,0.2809,3142826.0
+1701689220000,0.2809,0.2833,0.2806,0.2811,3843393.0
+1701689280000,0.2812,0.2819,0.2793,0.28,3157254.0
+1701689340000,0.2801,0.2816,0.2799,0.2803,1578188.0
+1701689400000,0.2803,0.2827,0.2793,0.2824,1954484.0
+1701689460000,0.2824,0.2848,0.2824,0.2846,1351652.0
+1701689520000,0.2846,0.285,0.2828,0.2834,2215065.0
+1701689580000,0.2835,0.285,0.2833,0.2833,1875509.0
+1701689640000,0.2834,0.2839,0.2823,0.2824,712753.0
+1701689700000,0.2824,0.2831,0.2811,0.2813,1015361.0
+1701689760000,0.2814,0.2817,0.2804,0.281,1458502.0
+1701689820000,0.2811,0.2816,0.2802,0.2806,1002023.0
+1701689880000,0.2807,0.2811,0.2796,0.281,1591494.0
+1701689940000,0.2811,0.2832,0.281,0.2826,1077120.0
+1701690000000,0.2827,0.2827,0.2815,0.2822,1163136.0
+1701690060000,0.2822,0.2828,0.2811,0.2819,580826.0
+1701690120000,0.282,0.283,0.2812,0.282,747469.0
+1701690180000,0.282,0.2827,0.2812,0.2813,477099.0
+1701690240000,0.2813,0.2823,0.2811,0.2823,412297.0
+1701690300000,0.2824,0.2825,0.2807,0.2815,611216.0
+1701690360000,0.2815,0.2822,0.2801,0.2802,1419896.0
+1701690420000,0.2802,0.281,0.2798,0.2798,1150135.0
+1701690480000,0.2799,0.28,0.2787,0.279,2274015.0
+1701690540000,0.2791,0.2791,0.2774,0.2775,1836248.0
+1701690600000,0.2775,0.2792,0.2775,0.2782,1368195.0
+1701690660000,0.2782,0.2806,0.2782,0.2806,1739499.0
+1701690720000,0.2806,0.2818,0.28,0.2816,1167389.0
+1701690780000,0.2816,0.2822,0.28,0.2801,1245119.0
+1701690840000,0.2801,0.2813,0.2801,0.2811,423386.0
+1701690900000,0.2811,0.2812,0.2803,0.2805,434147.0
+1701690960000,0.2805,0.2823,0.2804,0.2823,900419.0
+1701691020000,0.2824,0.2837,0.2822,0.283,1143640.0
+1701691080000,0.283,0.2849,0.2828,0.2843,1315338.0
+1701691140000,0.2844,0.2847,0.2824,0.2827,1350494.0
+1701691200000,0.2827,0.2837,0.2817,0.2825,1673977.0
+1701691260000,0.2824,0.2825,0.2808,0.2811,781315.0
+1701691320000,0.2811,0.2823,0.281,0.2822,863750.0
+1701691380000,0.2822,0.283,0.2816,0.2823,991924.0
+1701691440000,0.2822,0.2829,0.2818,0.2821,910062.0
+1701691500000,0.2821,0.283,0.2814,0.2815,1026370.0
+1701691560000,0.2814,0.2827,0.2813,0.2817,531098.0
+1701691620000,0.2816,0.2829,0.2815,0.2815,472185.0
+1701691680000,0.2815,0.2818,0.2796,0.2797,1028411.0
+1701691740000,0.2798,0.2814,0.2793,0.2811,1568929.0
+1701691800000,0.2812,0.2823,0.2812,0.2818,527336.0
+1701691860000,0.2818,0.2824,0.2813,0.2813,449887.0
+1701691920000,0.2812,0.2816,0.2804,0.2806,401690.0
+1701691980000,0.2807,0.2815,0.2804,0.2809,302009.0
+1701692040000,0.281,0.2811,0.2804,0.2807,406654.0
+1701692100000,0.2807,0.2815,0.2798,0.2801,567891.0
+1701692160000,0.2802,0.2806,0.2795,0.2804,669519.0
+1701692220000,0.2805,0.2824,0.2801,0.2823,1004679.0
+1701692280000,0.2823,0.284,0.2823,0.2836,2400663.0
+1701692340000,0.2837,0.2843,0.2831,0.2839,787321.0
+1701692400000,0.2839,0.2843,0.283,0.283,620633.0
+1701692460000,0.283,0.285,0.2829,0.2846,988727.0
+1701692520000,0.2846,0.2848,0.2839,0.2841,985625.0
+1701692580000,0.2841,0.2849,0.284,0.2847,731000.0
+1701692640000,0.2848,0.2855,0.2844,0.2849,1052676.0
+1701692700000,0.2849,0.2849,0.2832,0.2839,1534028.0
+1701692760000,0.2838,0.2847,0.2836,0.2845,809187.0
+1701692820000,0.2845,0.2847,0.2838,0.2841,515734.0
+1701692880000,0.2841,0.2848,0.2835,0.2842,612930.0
+1701692940000,0.2843,0.2844,0.283,0.2833,437513.0
+1701693000000,0.2834,0.2835,0.2828,0.2831,478858.0
+1701693060000,0.2832,0.2832,0.2825,0.2825,287530.0
+1701693120000,0.2826,0.2831,0.2825,0.2828,363627.0
+1701693180000,0.2828,0.283,0.2822,0.2822,304903.0
+1701693240000,0.2822,0.2825,0.2815,0.2821,639230.0
+1701693300000,0.2822,0.2825,0.2811,0.2815,519129.0
+1701693360000,0.2816,0.2832,0.2816,0.283,628766.0
+1701693420000,0.283,0.283,0.2819,0.282,507112.0
+1701693480000,0.2819,0.2823,0.2811,0.2819,976979.0
+1701693540000,0.2819,0.2822,0.2809,0.2811,469844.0
+1701693600000,0.2811,0.2818,0.2808,0.2815,688351.0
+1701693660000,0.2814,0.2819,0.281,0.2815,460278.0
+1701693720000,0.2814,0.2815,0.2809,0.281,553203.0
+1701693780000,0.281,0.2816,0.2808,0.2815,307155.0
+1701693840000,0.2815,0.2826,0.2815,0.2823,406078.0
+1701693900000,0.2823,0.2834,0.2821,0.2833,382894.0
+1701693960000,0.2832,0.2834,0.2814,0.2817,750590.0
+1701694020000,0.2816,0.2828,0.2816,0.2826,381664.0
+1701694080000,0.2826,0.2828,0.2816,0.2817,776090.0
+1701694140000,0.2816,0.2825,0.2816,0.2819,427130.0
+1701694200000,0.2818,0.2822,0.2814,0.2817,240600.0
+1701694260000,0.2817,0.2827,0.2813,0.2825,537776.0
+1701694320000,0.2825,0.2826,0.2814,0.2816,254452.0
+1701694380000,0.2816,0.2821,0.2816,0.282,213552.0
+1701694440000,0.282,0.2824,0.2813,0.2813,299197.0
+1701694500000,0.2813,0.2815,0.2804,0.2812,579183.0
+1701694560000,0.2811,0.2818,0.2805,0.2811,775182.0
+1701694620000,0.281,0.2814,0.2809,0.2811,334975.0
+1701694680000,0.2811,0.2815,0.2802,0.2808,561457.0
+1701694740000,0.2807,0.2815,0.2807,0.2811,405749.0
+1701694800000,0.2811,0.2818,0.2807,0.2808,417976.0
+1701694860000,0.2808,0.282,0.2804,0.2816,773710.0
+1701694920000,0.2815,0.2815,0.2807,0.2808,337854.0
+1701694980000,0.2808,0.2808,0.28,0.2803,992220.0
+1701695040000,0.2804,0.2807,0.28,0.28,339667.0
+1701695100000,0.2799,0.2809,0.2796,0.2804,514145.0
+1701695160000,0.2804,0.2809,0.2803,0.2808,256827.0
+1701695220000,0.2807,0.2814,0.2806,0.2813,325480.0
+1701695280000,0.2813,0.2814,0.2797,0.28,746652.0
+1701695340000,0.2799,0.2802,0.2794,0.2794,444994.0
+1701695400000,0.2794,0.2799,0.2794,0.2795,281433.0
+1701695460000,0.2795,0.2795,0.2786,0.2788,510791.0
+1701695520000,0.2788,0.2793,0.2788,0.279,424337.0
+1701695580000,0.279,0.2796,0.2787,0.2793,632360.0
+1701695640000,0.2792,0.2793,0.2784,0.2788,615883.0
+1701695700000,0.2787,0.2803,0.2787,0.2801,723762.0
+1701695760000,0.2802,0.2811,0.2802,0.2808,639083.0
+1701695820000,0.2808,0.2823,0.2808,0.282,824978.0
+1701695880000,0.2819,0.2826,0.2813,0.2814,1299250.0
+1701695940000,0.2815,0.2816,0.2804,0.2806,418969.0
+1701696000000,0.2806,0.2807,0.2799,0.2803,516592.0
+1701696060000,0.2802,0.2826,0.28,0.2826,1169593.0
+1701696120000,0.2825,0.2833,0.2813,0.2814,1152136.0
+1701696180000,0.2813,0.2814,0.2803,0.2808,698428.0
+1701696240000,0.2808,0.2809,0.2792,0.2799,1470225.0
+1701696300000,0.2799,0.2804,0.2798,0.28,417833.0
+1701696360000,0.2801,0.2802,0.2793,0.2793,517449.0
+1701696420000,0.2794,0.2796,0.2789,0.2794,513823.0
+1701696480000,0.2795,0.28,0.279,0.2791,579235.0
+1701696540000,0.2791,0.2791,0.2782,0.2786,762628.0
+1701696600000,0.2786,0.2787,0.2777,0.2782,971468.0
+1701696660000,0.2781,0.2786,0.2769,0.2781,1490461.0
+1701696720000,0.2781,0.2781,0.2769,0.278,1188227.0
+1701696780000,0.278,0.2786,0.2779,0.278,326444.0
+1701696840000,0.2781,0.2787,0.2778,0.278,569463.0
+1701696900000,0.2781,0.2788,0.2779,0.2788,195069.0
+1701696960000,0.2787,0.2793,0.2778,0.2778,705102.0
+1701697020000,0.2779,0.2788,0.2777,0.2787,386962.0
+1701697080000,0.2788,0.2799,0.2788,0.2794,647021.0
+1701697140000,0.2794,0.2796,0.2776,0.2784,1287275.0
+1701697200000,0.2784,0.2784,0.2773,0.2778,493640.0
+1701697260000,0.2778,0.2785,0.2774,0.2779,466818.0
+1701697320000,0.2779,0.2786,0.2774,0.2783,746687.0
+1701697380000,0.2782,0.2787,0.2779,0.278,316121.0
+1701697440000,0.278,0.2781,0.2772,0.2776,383573.0
+1701697500000,0.2776,0.278,0.277,0.2772,497666.0
+1701697560000,0.2773,0.2781,0.2768,0.2772,853087.0
+1701697620000,0.2772,0.278,0.2771,0.2776,624721.0
+1701697680000,0.2776,0.2777,0.2767,0.2772,836764.0
+1701697740000,0.2771,0.2771,0.2768,0.2768,297594.0
+1701697800000,0.2768,0.2769,0.2759,0.2759,533704.0
+1701697860000,0.2759,0.276,0.2752,0.2754,1601222.0
+1701697920000,0.2753,0.2754,0.2744,0.2748,853065.0
+1701697980000,0.2749,0.2749,0.2742,0.2745,804434.0
+1701698040000,0.2744,0.2745,0.2727,0.2729,2017867.0
+1701698100000,0.273,0.273,0.2718,0.272,2163873.0
+1701698160000,0.272,0.2745,0.272,0.2744,1913548.0
+1701698220000,0.2744,0.2745,0.2727,0.2736,1870974.0
+1701698280000,0.2737,0.2739,0.2728,0.2732,744299.0
+1701698340000,0.2732,0.2738,0.2728,0.2731,339946.0
+1701698400000,0.2732,0.2741,0.2728,0.2731,691594.0
+1701698460000,0.2732,0.2743,0.2732,0.2741,345528.0
+1701698520000,0.2742,0.275,0.274,0.2746,750224.0
+1701698580000,0.2746,0.2748,0.2741,0.2743,430732.0
+1701698640000,0.2742,0.2748,0.2731,0.2732,636260.0
+1701698700000,0.2732,0.2738,0.272,0.2725,875178.0
+1701698760000,0.2726,0.2732,0.2716,0.2718,871113.0
+1701698820000,0.2718,0.272,0.271,0.2712,2327032.0
+1701698880000,0.2712,0.2732,0.2704,0.2732,3296911.0
+1701698940000,0.273,0.2734,0.2726,0.2726,1176145.0
+1701699000000,0.2727,0.2737,0.2725,0.2735,1052817.0
+1701699060000,0.2735,0.2739,0.2732,0.2732,580689.0
+1701699120000,0.2732,0.2733,0.2724,0.2729,877443.0
+1701699180000,0.2729,0.2731,0.2721,0.2722,369061.0
+1701699240000,0.2723,0.2723,0.2709,0.2713,1125695.0
+1701699300000,0.2714,0.2724,0.2706,0.2717,1583331.0
+1701699360000,0.2717,0.2736,0.2716,0.2732,602000.0
+1701699420000,0.2732,0.2734,0.2722,0.2732,1446367.0
+1701699480000,0.2733,0.2734,0.273,0.2731,313909.0
+1701699540000,0.2731,0.2731,0.2724,0.2729,464157.0
+1701699600000,0.273,0.273,0.2715,0.2727,873663.0
+1701699660000,0.2728,0.2728,0.2712,0.2714,714487.0
+1701699720000,0.2714,0.2721,0.271,0.2718,983075.0
+1701699780000,0.2718,0.2722,0.2714,0.2722,421203.0
+1701699840000,0.2722,0.2731,0.2722,0.2724,720366.0
+1701699900000,0.2724,0.2739,0.2716,0.2736,1095923.0
+1701699960000,0.2736,0.2737,0.2729,0.273,453748.0
+1701700020000,0.2731,0.2736,0.2718,0.2718,491375.0
+1701700080000,0.2719,0.272,0.2712,0.2718,440822.0
+1701700140000,0.2717,0.2717,0.2707,0.2708,596034.0
+1701700200000,0.2708,0.2715,0.2705,0.2708,900131.0
+1701700260000,0.2709,0.2713,0.2698,0.27,1297130.0
+1701700320000,0.2701,0.2707,0.2693,0.2698,1613554.0
+1701700380000,0.2698,0.271,0.2687,0.2709,1460685.0
+1701700440000,0.271,0.2715,0.27,0.2707,655403.0
+1701700500000,0.2708,0.2714,0.2697,0.27,886605.0
+1701700560000,0.2701,0.271,0.2694,0.2707,730643.0
+1701700620000,0.2707,0.2718,0.2702,0.2718,883628.0
+1701700680000,0.2718,0.2725,0.2717,0.2719,705468.0
+1701700740000,0.272,0.2724,0.2717,0.272,230275.0
+1701700800000,0.2721,0.2732,0.2719,0.2721,1362519.0
+1701700860000,0.2722,0.2728,0.272,0.2727,519543.0
+1701700920000,0.2728,0.2732,0.2719,0.2721,762727.0
+1701700980000,0.2721,0.2723,0.2714,0.2715,595641.0
+1701701040000,0.2715,0.2726,0.2713,0.2723,820324.0
+1701701100000,0.2724,0.2735,0.2723,0.2735,541059.0
+1701701160000,0.2735,0.2735,0.2727,0.2728,408103.0
+1701701220000,0.2727,0.2733,0.2726,0.2733,289284.0
+1701701280000,0.2734,0.2737,0.2731,0.2734,403793.0
+1701701340000,0.2734,0.2734,0.2726,0.2728,520657.0
+1701701400000,0.2728,0.2735,0.2723,0.2735,572714.0
+1701701460000,0.2735,0.2737,0.2731,0.2734,260606.0
+1701701520000,0.2735,0.2735,0.2729,0.2731,264062.0
+1701701580000,0.2731,0.2746,0.273,0.2744,885259.0
+1701701640000,0.2745,0.2749,0.2743,0.2746,695369.0
+1701701700000,0.2746,0.2753,0.2743,0.2744,1248926.0
+1701701760000,0.2745,0.275,0.274,0.2746,897739.0
+1701701820000,0.2746,0.2751,0.2745,0.2748,363012.0
+1701701880000,0.2748,0.2752,0.2738,0.2738,1103147.0
+1701701940000,0.2739,0.2743,0.2735,0.2743,510994.0
+1701702000000,0.2743,0.2747,0.2738,0.2746,646059.0
+1701702060000,0.2747,0.2747,0.2735,0.2737,365129.0
+1701702120000,0.2738,0.2744,0.2737,0.2741,272098.0
+1701702180000,0.274,0.2742,0.2734,0.2736,483916.0
+1701702240000,0.2737,0.2749,0.2735,0.2749,515630.0
+1701702300000,0.275,0.2752,0.274,0.2746,717278.0
+1701702360000,0.2746,0.2755,0.2744,0.2748,563722.0
+1701702420000,0.2749,0.275,0.2738,0.2739,463066.0
+1701702480000,0.274,0.2742,0.2733,0.2736,462182.0
+1701702540000,0.2737,0.2741,0.2732,0.2738,438931.0
+1701702600000,0.2738,0.2743,0.2735,0.2735,273733.0
+1701702660000,0.2736,0.274,0.2728,0.2732,384542.0
+1701702720000,0.2733,0.2753,0.2732,0.2747,1483633.0
+1701702780000,0.2748,0.2765,0.2747,0.2761,2037498.0
+1701702840000,0.2761,0.2774,0.276,0.2763,1677783.0
+1701702900000,0.2762,0.2762,0.2755,0.2757,1208719.0
+1701702960000,0.2758,0.2761,0.2751,0.2759,574838.0
+1701703020000,0.2758,0.2761,0.2752,0.2755,539595.0
+1701703080000,0.2756,0.276,0.2752,0.2754,573013.0
+1701703140000,0.2755,0.2756,0.2745,0.2747,517895.0
+1701703200000,0.2748,0.2751,0.2741,0.2749,932776.0
+1701703260000,0.2749,0.275,0.2744,0.2744,438258.0
+1701703320000,0.2744,0.2746,0.2736,0.2741,863710.0
+1701703380000,0.2741,0.2743,0.2737,0.2743,543998.0
+1701703440000,0.2744,0.275,0.2742,0.2749,523151.0
+1701703500000,0.2749,0.2754,0.2747,0.2748,650057.0
+1701703560000,0.2748,0.2748,0.2744,0.2745,291138.0
+1701703620000,0.2745,0.2749,0.2745,0.2749,170382.0
+1701703680000,0.275,0.275,0.2717,0.2727,2875856.0
+1701703740000,0.2727,0.2731,0.2723,0.2729,1921954.0
+1701703800000,0.2729,0.2733,0.2723,0.2724,489537.0
+1701703860000,0.2724,0.2728,0.2722,0.2724,359697.0
+1701703920000,0.2724,0.2724,0.272,0.2722,271592.0
+1701703980000,0.2722,0.2722,0.2711,0.2715,879659.0
+1701704040000,0.2714,0.2714,0.2698,0.2702,2843455.0
+1701704100000,0.2702,0.2722,0.2695,0.272,1503383.0
+1701704160000,0.2721,0.2729,0.2719,0.2719,1038029.0
+1701704220000,0.2719,0.2724,0.2711,0.2721,1611308.0
+1701704280000,0.2722,0.2729,0.2717,0.2728,1077262.0
+1701704340000,0.2729,0.2733,0.272,0.2722,751141.0
+1701704400000,0.2722,0.273,0.272,0.2722,644592.0
+1701704460000,0.2722,0.2725,0.2721,0.2722,239815.0
+1701704520000,0.2722,0.2724,0.2719,0.2723,229974.0
+1701704580000,0.2723,0.2732,0.2722,0.2732,669061.0
+1701704640000,0.2732,0.2735,0.2727,0.2731,433253.0
+1701704700000,0.2732,0.2735,0.2727,0.2727,444815.0
+1701704760000,0.2727,0.2729,0.2721,0.2722,452386.0
+1701704820000,0.2723,0.2727,0.2721,0.2723,285602.0
+1701704880000,0.2723,0.2724,0.2717,0.2718,126368.0
+1701704940000,0.2718,0.2718,0.2712,0.2712,266316.0
+1701705000000,0.2713,0.2718,0.2704,0.2705,791233.0
+1701705060000,0.2706,0.2713,0.2701,0.2704,1169709.0
+1701705120000,0.2704,0.2705,0.27,0.2705,458518.0
+1701705180000,0.2705,0.2705,0.2696,0.2702,585982.0
+1701705240000,0.2702,0.2707,0.2696,0.2705,1411946.0
+1701705300000,0.2704,0.2705,0.2699,0.2705,336055.0
+1701705360000,0.2705,0.2709,0.2702,0.2704,447240.0
+1701705420000,0.2704,0.2709,0.2702,0.2707,443257.0
+1701705480000,0.2706,0.2706,0.2698,0.2702,556778.0
+1701705540000,0.2701,0.2704,0.2694,0.2695,660805.0
+1701705600000,0.2696,0.2699,0.2694,0.2697,647796.0
+1701705660000,0.2697,0.2702,0.2692,0.2694,792111.0
+1701705720000,0.2695,0.2698,0.2674,0.2679,4157295.0
+1701705780000,0.2679,0.2683,0.267,0.2675,2836253.0
+1701705840000,0.2675,0.2681,0.2667,0.2677,2530875.0
+1701705900000,0.2677,0.2688,0.2676,0.2688,1175909.0
+1701705960000,0.2688,0.2694,0.2685,0.2686,912923.0
+1701706020000,0.2686,0.2693,0.2684,0.2693,667150.0
+1701706080000,0.2693,0.2697,0.2684,0.2686,752931.0
+1701706140000,0.2687,0.2699,0.2687,0.2698,570041.0
+1701706200000,0.2699,0.2704,0.2693,0.2693,836635.0
+1701706260000,0.2693,0.2693,0.2687,0.269,753145.0
+1701706320000,0.269,0.269,0.2684,0.2688,406012.0
+1701706380000,0.2688,0.2691,0.2686,0.2687,282136.0
+1701706440000,0.2688,0.2699,0.2687,0.2694,764263.0
+1701706500000,0.2695,0.2698,0.2688,0.2695,613605.0
+1701706560000,0.2696,0.2696,0.2685,0.269,517133.0
+1701706620000,0.2691,0.2692,0.2683,0.2683,339404.0
+1701706680000,0.2684,0.2686,0.2681,0.2685,325211.0
+1701706740000,0.2685,0.2685,0.2677,0.2679,385274.0
+1701706800000,0.268,0.2684,0.268,0.2683,323002.0
+1701706860000,0.2683,0.2684,0.2676,0.2684,631810.0
+1701706920000,0.2684,0.2688,0.2679,0.2688,321994.0
+1701706980000,0.2688,0.2704,0.2685,0.2703,607520.0
+1701707040000,0.2703,0.2709,0.2701,0.2701,675623.0
+1701707100000,0.2702,0.2703,0.27,0.2702,216818.0
+1701707160000,0.2702,0.2707,0.2699,0.2706,269245.0
+1701707220000,0.2707,0.2722,0.2707,0.2719,843347.0
+1701707280000,0.272,0.2742,0.2717,0.2727,4540857.0
+1701707340000,0.2727,0.2729,0.2721,0.2721,698705.0
+1701707400000,0.2721,0.2725,0.2717,0.2718,801855.0
+1701707460000,0.2718,0.2727,0.2718,0.2725,433759.0
+1701707520000,0.2724,0.2729,0.2724,0.2727,353646.0
+1701707580000,0.2726,0.2727,0.2723,0.2727,246152.0
+1701707640000,0.2726,0.2727,0.2722,0.2724,540641.0
+1701707700000,0.2723,0.2727,0.2721,0.2724,637375.0
+1701707760000,0.2724,0.2727,0.2723,0.2725,180869.0
+1701707820000,0.2726,0.2729,0.2725,0.2729,452083.0
+1701707880000,0.2729,0.273,0.2724,0.2724,375468.0
+1701707940000,0.2724,0.2734,0.2723,0.273,367849.0
+1701708000000,0.273,0.2732,0.2727,0.2731,202741.0
+1701708060000,0.2731,0.2732,0.2729,0.2731,234441.0
+1701708120000,0.2731,0.2737,0.2731,0.2733,311046.0
+1701708180000,0.2733,0.2733,0.2727,0.273,270060.0
+1701708240000,0.273,0.2734,0.2726,0.2732,184959.0
+1701708300000,0.2732,0.2735,0.2726,0.2731,891777.0
+1701708360000,0.273,0.273,0.2722,0.2728,307874.0
+1701708420000,0.2729,0.2746,0.2728,0.2743,1685286.0
+1701708480000,0.2742,0.2752,0.274,0.2746,1384361.0
+1701708540000,0.2745,0.2751,0.2743,0.2749,607244.0
+1701708600000,0.2748,0.2751,0.2745,0.2748,565519.0
+1701708660000,0.2747,0.2755,0.2746,0.2754,869500.0
+1701708720000,0.2753,0.2763,0.2752,0.2756,816936.0
+1701708780000,0.2755,0.2755,0.2745,0.2746,604047.0
+1701708840000,0.2745,0.2748,0.2739,0.2744,835397.0
+1701708900000,0.2744,0.2746,0.2742,0.2743,193618.0
+1701708960000,0.2743,0.2745,0.2742,0.2745,228230.0
+1701709020000,0.2744,0.2752,0.2743,0.275,862793.0
+1701709080000,0.2749,0.275,0.2742,0.2742,429232.0
+1701709140000,0.2743,0.2747,0.2742,0.2747,220594.0
+1701709200000,0.2747,0.2747,0.2741,0.2743,191294.0
+1701709260000,0.2743,0.2744,0.274,0.2741,97714.0
+1701709320000,0.2741,0.2744,0.2739,0.2744,168941.0
+1701709380000,0.2743,0.2745,0.2733,0.2737,327101.0
+1701709440000,0.2737,0.2739,0.2733,0.2734,375479.0
+1701709500000,0.2735,0.2735,0.2728,0.2734,590800.0
+1701709560000,0.2734,0.2737,0.2733,0.2736,249390.0
+1701709620000,0.2736,0.274,0.2733,0.274,216033.0
+1701709680000,0.274,0.275,0.274,0.2747,478409.0
+1701709740000,0.2746,0.2747,0.2735,0.2736,531059.0
+1701709800000,0.2736,0.274,0.2733,0.2733,292222.0
+1701709860000,0.2733,0.274,0.2733,0.2736,305417.0
+1701709920000,0.2735,0.2737,0.2732,0.2733,208531.0
+1701709980000,0.2732,0.2734,0.2729,0.273,412371.0
+1701710040000,0.273,0.2733,0.273,0.2733,210641.0
+1701710100000,0.2732,0.2736,0.2732,0.2735,135517.0
+1701710160000,0.2734,0.2736,0.2729,0.2731,203737.0
+1701710220000,0.2732,0.2732,0.2723,0.2727,324005.0
+1701710280000,0.2727,0.2732,0.2727,0.273,191382.0
+1701710340000,0.273,0.2734,0.273,0.2731,215368.0
+1701710400000,0.2731,0.2734,0.2728,0.273,234540.0
+1701710460000,0.273,0.2732,0.2727,0.2732,265635.0
+1701710520000,0.2731,0.2733,0.273,0.2732,81054.0
+1701710580000,0.2733,0.2735,0.2732,0.2733,331400.0
+1701710640000,0.2733,0.2733,0.273,0.2732,221676.0
+1701710700000,0.2732,0.2737,0.273,0.2731,262117.0
+1701710760000,0.2733,0.2735,0.2732,0.2733,94771.0
+1701710820000,0.2733,0.2735,0.273,0.2734,143512.0
+1701710880000,0.2734,0.2739,0.2733,0.2738,203400.0
+1701710940000,0.2738,0.2738,0.2732,0.2736,171599.0
+1701711000000,0.2736,0.2737,0.2733,0.2735,216258.0
+1701711060000,0.2735,0.2736,0.2731,0.2731,94384.0
+1701711120000,0.2731,0.2732,0.2728,0.2731,467516.0
+1701711180000,0.2731,0.2731,0.2728,0.2728,125986.0
+1701711240000,0.2728,0.2728,0.2726,0.2727,153397.0
+1701711300000,0.2727,0.273,0.2727,0.2728,193561.0
+1701711360000,0.2729,0.273,0.2721,0.2722,289183.0
+1701711420000,0.2723,0.2726,0.2721,0.2725,145749.0
+1701711480000,0.2725,0.2727,0.2724,0.2726,88625.0
+1701711540000,0.2726,0.2727,0.2723,0.2725,110300.0
+1701711600000,0.2725,0.273,0.2725,0.2727,131448.0
+1701711660000,0.2727,0.2729,0.2727,0.2728,142957.0
+1701711720000,0.2729,0.2729,0.2726,0.2727,156104.0
+1701711780000,0.2727,0.2727,0.2722,0.2722,84829.0
+1701711840000,0.2723,0.2724,0.2721,0.2724,113827.0
+1701711900000,0.2724,0.2727,0.2723,0.2726,242283.0
+1701711960000,0.2726,0.2726,0.271,0.2721,1312031.0
+1701712020000,0.272,0.2721,0.2717,0.2719,187973.0
+1701712080000,0.272,0.2722,0.2719,0.2721,186532.0
+1701712140000,0.272,0.2722,0.2697,0.2711,5079477.0
+1701712200000,0.2712,0.2717,0.2711,0.2715,590760.0
+1701712260000,0.2715,0.2717,0.2713,0.2714,312875.0
+1701712320000,0.2713,0.2715,0.271,0.2715,533088.0
+1701712380000,0.2715,0.2715,0.2713,0.2714,74870.0
+1701712440000,0.2714,0.2716,0.2713,0.2715,307289.0
+1701712500000,0.2716,0.272,0.2715,0.2719,285069.0
+1701712560000,0.2719,0.272,0.2719,0.2719,205024.0
+1701712620000,0.2719,0.2724,0.2719,0.2724,100421.0
+1701712680000,0.2723,0.2726,0.2716,0.272,1024523.0
+1701712740000,0.2719,0.272,0.2717,0.2718,161883.0
+1701712800000,0.2718,0.2722,0.2717,0.2718,428141.0
+1701712860000,0.2717,0.2721,0.2717,0.2719,148821.0
+1701712920000,0.2719,0.272,0.2715,0.2715,181730.0
+1701712980000,0.2716,0.2716,0.2713,0.2713,170736.0
+1701713040000,0.2714,0.2715,0.2711,0.2714,484343.0
+1701713100000,0.2713,0.2714,0.2711,0.2712,241408.0
+1701713160000,0.2712,0.2713,0.2709,0.271,160533.0
+1701713220000,0.2709,0.2713,0.2709,0.2713,169451.0
+1701713280000,0.2713,0.2715,0.2709,0.2712,269047.0
+1701713340000,0.2713,0.2713,0.2708,0.2711,190951.0
+1701713400000,0.2712,0.2713,0.2711,0.2713,38758.0
+1701713460000,0.2713,0.2714,0.2711,0.2711,88688.0
+1701713520000,0.271,0.2714,0.271,0.2714,88493.0
+1701713580000,0.2713,0.2716,0.2713,0.2715,51676.0
+1701713640000,0.2715,0.2721,0.2715,0.272,149645.0
+1701713700000,0.2721,0.2724,0.2719,0.2722,392974.0
+1701713760000,0.2723,0.2728,0.2722,0.2726,158911.0
+1701713820000,0.2727,0.2729,0.2726,0.2727,175086.0
+1701713880000,0.2728,0.2728,0.2724,0.2725,176753.0
+1701713940000,0.2725,0.273,0.2725,0.2728,261939.0
+1701714000000,0.2728,0.273,0.2727,0.2728,134999.0
+1701714060000,0.2728,0.2728,0.2722,0.2722,103511.0
+1701714120000,0.2723,0.2725,0.2721,0.2723,216959.0
+1701714180000,0.2724,0.2725,0.2723,0.2723,54067.0
+1701714240000,0.2724,0.2725,0.2721,0.2723,165900.0
+1701714300000,0.2723,0.2727,0.2723,0.2727,157946.0
+1701714360000,0.2726,0.2728,0.2721,0.2722,371096.0
+1701714420000,0.2723,0.2723,0.2717,0.2717,142558.0
+1701714480000,0.2718,0.2718,0.2713,0.2713,173835.0
+1701714540000,0.2714,0.2715,0.2712,0.2712,167893.0
+1701714600000,0.2713,0.2721,0.2711,0.272,597149.0
+1701714660000,0.2721,0.2727,0.272,0.2726,393181.0
+1701714720000,0.2727,0.2728,0.2722,0.2725,406413.0
+1701714780000,0.2725,0.2725,0.2716,0.2717,174613.0
+1701714840000,0.2717,0.2718,0.2715,0.2716,275020.0
+1701714900000,0.2715,0.2719,0.2715,0.2718,138940.0
+1701714960000,0.2719,0.2719,0.2711,0.2711,483793.0
+1701715020000,0.2712,0.2713,0.2708,0.2712,277857.0
+1701715080000,0.2713,0.2713,0.2709,0.271,158532.0
+1701715140000,0.271,0.2712,0.2708,0.2708,130715.0
+1701715200000,0.2709,0.2713,0.2707,0.2713,230345.0
+1701715260000,0.2714,0.2715,0.2708,0.2715,232787.0
+1701715320000,0.2715,0.2715,0.271,0.2712,49633.0
+1701715380000,0.2712,0.2712,0.2709,0.271,113090.0
+1701715440000,0.271,0.271,0.2703,0.2703,221264.0
+1701715500000,0.2704,0.2713,0.2703,0.2711,321630.0
+1701715560000,0.2712,0.2713,0.2711,0.2711,197484.0
+1701715620000,0.2711,0.2716,0.2711,0.2716,161064.0
+1701715680000,0.2716,0.2716,0.2714,0.2714,94570.0
+1701715740000,0.2714,0.2718,0.2713,0.2717,228258.0
+1701715800000,0.2717,0.272,0.2717,0.272,137098.0
+1701715860000,0.272,0.2722,0.2719,0.2719,292059.0
+1701715920000,0.272,0.2721,0.2719,0.2719,98459.0
+1701715980000,0.2719,0.2719,0.2715,0.2718,218127.0
+1701716040000,0.2719,0.2719,0.2716,0.2717,79477.0
+1701716100000,0.2717,0.2723,0.2716,0.2722,198019.0
+1701716160000,0.2722,0.2723,0.2719,0.2722,75823.0
+1701716220000,0.2722,0.2722,0.2718,0.272,121412.0
+1701716280000,0.272,0.2725,0.2719,0.2721,230412.0
+1701716340000,0.2721,0.2725,0.2721,0.2724,99236.0
+1701716400000,0.2725,0.273,0.2723,0.273,461537.0
+1701716460000,0.2729,0.2731,0.2726,0.2727,176570.0
+1701716520000,0.2728,0.2729,0.2723,0.2726,156972.0
+1701716580000,0.2726,0.273,0.2725,0.2729,149876.0
+1701716640000,0.2728,0.2728,0.2722,0.2723,202762.0
+1701716700000,0.2724,0.2726,0.2722,0.2724,304496.0
+1701716760000,0.2725,0.2725,0.2719,0.2721,133563.0
+1701716820000,0.2721,0.2727,0.272,0.2727,195203.0
+1701716880000,0.2726,0.2733,0.2726,0.2731,279579.0
+1701716940000,0.2731,0.2733,0.2727,0.2728,260514.0
+1701717000000,0.2728,0.2728,0.2722,0.2724,225737.0
+1701717060000,0.2724,0.2726,0.2721,0.2723,355303.0
+1701717120000,0.2723,0.2728,0.2722,0.2726,183413.0
+1701717180000,0.2727,0.2733,0.2726,0.2731,300923.0
+1701717240000,0.2731,0.2731,0.2721,0.2722,292371.0
+1701717300000,0.2723,0.2724,0.272,0.272,219469.0
+1701717360000,0.2721,0.2721,0.2716,0.2718,202832.0
+1701717420000,0.2718,0.2718,0.2712,0.2715,395541.0
+1701717480000,0.2715,0.2716,0.2712,0.2713,110289.0
+1701717540000,0.2714,0.2717,0.2713,0.2714,205806.0
+1701717600000,0.2715,0.272,0.2709,0.272,494576.0
+1701717660000,0.2721,0.2728,0.2719,0.2728,345922.0
+1701717720000,0.2728,0.2728,0.2721,0.2722,388757.0
+1701717780000,0.2723,0.2725,0.2721,0.2724,553892.0
+1701717840000,0.2723,0.2723,0.2715,0.2718,262761.0
+1701717900000,0.2718,0.272,0.2716,0.2718,155291.0
+1701717960000,0.2718,0.2728,0.2718,0.2726,531536.0
+1701718020000,0.2727,0.2727,0.2723,0.2724,251451.0
+1701718080000,0.2725,0.2727,0.2721,0.2723,209392.0
+1701718140000,0.2724,0.2732,0.2724,0.273,487425.0
+1701718200000,0.2731,0.2731,0.2725,0.2727,235298.0
+1701718260000,0.2727,0.2728,0.2723,0.2725,250581.0
+1701718320000,0.2725,0.273,0.2723,0.2729,266844.0
+1701718380000,0.2729,0.2732,0.2728,0.2729,190073.0
+1701718440000,0.2728,0.2732,0.2728,0.2731,140879.0
+1701718500000,0.2731,0.2734,0.273,0.2733,318818.0
+1701718560000,0.2732,0.2733,0.273,0.2733,178847.0
+1701718620000,0.2732,0.2734,0.2731,0.2732,296370.0
+1701718680000,0.2731,0.2737,0.2731,0.2736,283868.0
+1701718740000,0.2736,0.2737,0.2733,0.2733,187282.0
+1701718800000,0.2732,0.2735,0.2732,0.2734,117220.0
+1701718860000,0.2734,0.2736,0.2733,0.2734,132156.0
+1701718920000,0.2734,0.2736,0.2728,0.2728,262760.0
+1701718980000,0.2727,0.2733,0.2727,0.273,104351.0
+1701719040000,0.273,0.2732,0.2728,0.2731,90930.0
+1701719100000,0.2731,0.2735,0.2731,0.2734,310327.0
+1701719160000,0.2735,0.2738,0.2734,0.2737,523476.0
+1701719220000,0.2736,0.274,0.2736,0.2739,381501.0
+1701719280000,0.2739,0.2751,0.2739,0.2749,1119196.0
+1701719340000,0.2748,0.2754,0.2746,0.2747,1151706.0
+1701719400000,0.2747,0.2749,0.2745,0.2749,268763.0
+1701719460000,0.2748,0.2749,0.2746,0.2749,462391.0
+1701719520000,0.2748,0.276,0.2748,0.2756,1045917.0
+1701719580000,0.2756,0.2758,0.2755,0.2756,359606.0
+1701719640000,0.2755,0.2768,0.2755,0.2763,1459975.0
+1701719700000,0.2762,0.2777,0.2761,0.2774,2915073.0
+1701719760000,0.2773,0.2777,0.2773,0.2775,791957.0
+1701719820000,0.2774,0.2775,0.2767,0.277,810426.0
+1701719880000,0.277,0.2784,0.2769,0.2783,1026534.0
+1701719940000,0.2783,0.2794,0.2782,0.2794,1226118.0
+1701720000000,0.2793,0.2809,0.279,0.2803,2259767.0
+1701720060000,0.2803,0.2803,0.2784,0.279,995375.0
+1701720120000,0.2789,0.2791,0.278,0.2789,1194706.0
+1701720180000,0.2788,0.279,0.2781,0.2787,616440.0
+1701720240000,0.2787,0.2795,0.2782,0.2785,737676.0
+1701720300000,0.2784,0.2796,0.2781,0.2789,1072316.0
+1701720360000,0.279,0.2793,0.2788,0.2792,328552.0
+1701720420000,0.2791,0.2793,0.2787,0.279,306224.0
+1701720480000,0.279,0.2793,0.279,0.2793,167548.0
+1701720540000,0.2792,0.2793,0.2789,0.2792,258452.0
+1701720600000,0.2791,0.2793,0.2782,0.2783,689859.0
+1701720660000,0.2783,0.279,0.2783,0.2789,211931.0
+1701720720000,0.2788,0.2791,0.2785,0.2791,172040.0
+1701720780000,0.279,0.2806,0.2786,0.2801,1170583.0
+1701720840000,0.2802,0.2802,0.2791,0.2792,846255.0
+1701720900000,0.2791,0.2796,0.2791,0.2796,325410.0
+1701720960000,0.2796,0.2806,0.2795,0.28,810882.0
+1701721020000,0.28,0.2801,0.2796,0.2799,490882.0
+1701721080000,0.2798,0.2802,0.2796,0.2801,276776.0
+1701721140000,0.2801,0.2805,0.2801,0.2803,204612.0
+1701721200000,0.2802,0.2809,0.2802,0.2809,309600.0
+1701721260000,0.2808,0.2816,0.2808,0.2813,922884.0
+1701721320000,0.2812,0.2816,0.2809,0.2816,350723.0
+1701721380000,0.2815,0.282,0.2815,0.2817,434954.0
+1701721440000,0.2817,0.2818,0.2809,0.281,372282.0
+1701721500000,0.2809,0.2813,0.2808,0.2812,294368.0
+1701721560000,0.2811,0.2821,0.2811,0.2819,254919.0
+1701721620000,0.2818,0.2822,0.2816,0.282,375392.0
+1701721680000,0.282,0.2828,0.282,0.2826,564761.0
+1701721740000,0.2825,0.2835,0.282,0.2833,775961.0
+1701721800000,0.2833,0.2833,0.282,0.282,1066216.0
+1701721860000,0.282,0.2823,0.2817,0.2819,459305.0
+1701721920000,0.2818,0.2819,0.2813,0.2814,204409.0
+1701721980000,0.2813,0.282,0.2808,0.2816,666168.0
+1701722040000,0.2816,0.282,0.2815,0.2818,207858.0
+1701722100000,0.2818,0.2821,0.2814,0.2815,125624.0
+1701722160000,0.2814,0.2822,0.2811,0.2819,532338.0
+1701722220000,0.2819,0.2823,0.2818,0.2819,116768.0
+1701722280000,0.2818,0.2819,0.2812,0.2814,406716.0
+1701722340000,0.2814,0.2815,0.2811,0.2813,136039.0
+1701722400000,0.2813,0.2813,0.2807,0.2807,250879.0
+1701722460000,0.2807,0.2812,0.2805,0.2811,189558.0
+1701722520000,0.2811,0.2813,0.2806,0.2808,203006.0
+1701722580000,0.2808,0.2811,0.2807,0.281,62690.0
+1701722640000,0.2809,0.2811,0.2806,0.2807,161067.0
+1701722700000,0.2806,0.2808,0.2803,0.2808,252747.0
+1701722760000,0.2807,0.2812,0.2807,0.2809,228790.0
+1701722820000,0.2809,0.2811,0.2808,0.2811,146806.0
+1701722880000,0.2811,0.2818,0.281,0.2813,345199.0
+1701722940000,0.2813,0.2816,0.2809,0.2811,227666.0
+1701723000000,0.2811,0.2817,0.281,0.2817,127728.0
+1701723060000,0.2816,0.2819,0.2814,0.2816,228052.0
+1701723120000,0.2815,0.2817,0.2809,0.2809,221959.0
+1701723180000,0.2808,0.2809,0.2802,0.2805,181081.0
+1701723240000,0.2805,0.2807,0.2805,0.2805,91721.0
+1701723300000,0.2805,0.2807,0.2801,0.2805,206823.0
+1701723360000,0.2805,0.2809,0.2804,0.2805,424873.0
+1701723420000,0.2804,0.2808,0.2802,0.2803,329435.0
+1701723480000,0.2802,0.2806,0.2801,0.2806,148046.0
+1701723540000,0.2805,0.2811,0.2801,0.2803,370974.0
+1701723600000,0.2803,0.2808,0.2802,0.2805,255684.0
+1701723660000,0.2804,0.2809,0.2802,0.2804,173743.0
+1701723720000,0.2803,0.2803,0.2797,0.2802,389359.0
+1701723780000,0.2802,0.2805,0.2802,0.2803,121114.0
+1701723840000,0.2803,0.2806,0.2802,0.2802,151709.0
+1701723900000,0.2801,0.2806,0.2798,0.2806,282014.0
+1701723960000,0.2805,0.2807,0.2804,0.2807,69017.0
+1701724020000,0.2806,0.281,0.2804,0.2808,197472.0
+1701724080000,0.2808,0.281,0.2807,0.281,137054.0
+1701724140000,0.2809,0.2811,0.2806,0.2809,166440.0
+1701724200000,0.2808,0.281,0.2808,0.281,36934.0
+1701724260000,0.2809,0.2811,0.2808,0.2809,163096.0
+1701724320000,0.2808,0.2808,0.2796,0.2799,620763.0
+1701724380000,0.2798,0.2798,0.279,0.2794,799028.0
+1701724440000,0.2793,0.2797,0.2792,0.2794,120680.0
+1701724500000,0.2794,0.2807,0.2793,0.2806,378163.0
+1701724560000,0.2805,0.2806,0.2803,0.2805,139218.0
+1701724620000,0.2805,0.281,0.2804,0.2807,266042.0
+1701724680000,0.2807,0.281,0.2806,0.2808,125230.0
+1701724740000,0.2807,0.2811,0.2807,0.281,61246.0
+1701724800000,0.2809,0.2811,0.2805,0.2806,89174.0
+1701724860000,0.2805,0.2812,0.2805,0.2806,312808.0
+1701724920000,0.2806,0.2809,0.2806,0.2808,97900.0
+1701724980000,0.2808,0.281,0.2805,0.2805,130723.0
+1701725040000,0.2804,0.2805,0.2803,0.2803,65277.0
+1701725100000,0.2802,0.2802,0.2798,0.28,203070.0
+1701725160000,0.2799,0.28,0.2796,0.2797,127321.0
+1701725220000,0.2797,0.2799,0.2796,0.2798,73147.0
+1701725280000,0.2798,0.2801,0.2797,0.2801,60662.0
+1701725340000,0.28,0.2802,0.28,0.2801,49066.0
+1701725400000,0.28,0.28,0.2796,0.2797,220909.0
+1701725460000,0.2797,0.28,0.2797,0.2798,63597.0
+1701725520000,0.2798,0.28,0.2794,0.2794,163732.0
+1701725580000,0.2794,0.2796,0.2792,0.2795,289398.0
+1701725640000,0.2795,0.2796,0.2792,0.2793,117817.0
+1701725700000,0.2792,0.2795,0.2791,0.2795,137046.0
+1701725760000,0.2794,0.2798,0.2793,0.2795,233861.0
+1701725820000,0.2794,0.2795,0.2792,0.2792,131765.0
+1701725880000,0.2791,0.2792,0.2788,0.2789,198682.0
+1701725940000,0.2789,0.2792,0.2784,0.2784,239051.0
+1701726000000,0.2784,0.2789,0.2783,0.2788,208775.0
+1701726060000,0.2788,0.2792,0.2787,0.2788,101064.0
+1701726120000,0.2787,0.2787,0.2786,0.2787,25131.0
+1701726180000,0.2786,0.2791,0.2786,0.2788,179783.0
+1701726240000,0.2788,0.2789,0.2785,0.2785,86294.0
+1701726300000,0.2786,0.2786,0.2782,0.2784,341507.0
+1701726360000,0.2783,0.2785,0.2781,0.2782,113915.0
+1701726420000,0.2782,0.2786,0.2781,0.2784,218305.0
+1701726480000,0.2783,0.2793,0.2782,0.2786,462997.0
+1701726540000,0.2785,0.2789,0.2783,0.2788,410349.0
+1701726600000,0.2787,0.279,0.2784,0.2785,315081.0
+1701726660000,0.2784,0.2786,0.2781,0.2783,213593.0
+1701726720000,0.2783,0.2783,0.2778,0.278,322688.0
+1701726780000,0.278,0.2782,0.2779,0.2781,146870.0
+1701726840000,0.278,0.2782,0.2774,0.2775,627743.0
+1701726900000,0.2775,0.2779,0.2774,0.2778,325259.0
+1701726960000,0.2777,0.2784,0.2777,0.2781,180651.0
+1701727020000,0.2781,0.2781,0.2766,0.2774,925492.0
+1701727080000,0.2775,0.2781,0.2775,0.2781,322170.0
+1701727140000,0.2782,0.2784,0.2782,0.2784,82064.0
+1701727200000,0.2784,0.2786,0.278,0.2781,229116.0
+1701727260000,0.2781,0.2783,0.2776,0.2777,185433.0
+1701727320000,0.2777,0.278,0.2776,0.2779,174835.0
+1701727380000,0.278,0.2782,0.2777,0.278,88535.0
+1701727440000,0.278,0.2781,0.2778,0.278,108410.0
+1701727500000,0.278,0.2781,0.2777,0.2781,234520.0
+1701727560000,0.2781,0.2781,0.2776,0.278,153575.0
+1701727620000,0.278,0.278,0.2775,0.2776,166943.0
+1701727680000,0.2776,0.2776,0.2774,0.2776,33524.0
+1701727740000,0.2776,0.2778,0.2773,0.2776,296607.0
+1701727800000,0.2777,0.2777,0.2773,0.2773,117544.0
+1701727860000,0.2773,0.2775,0.2772,0.2775,101462.0
+1701727920000,0.2776,0.278,0.2774,0.2778,329873.0
+1701727980000,0.2778,0.2785,0.2778,0.278,332439.0
+1701728040000,0.278,0.2781,0.2779,0.278,148973.0
+1701728100000,0.278,0.2781,0.2777,0.2779,163966.0
+1701728160000,0.2779,0.2779,0.2776,0.2778,143809.0
+1701728220000,0.2779,0.2787,0.2779,0.2786,222621.0
+1701728280000,0.2786,0.279,0.2785,0.2789,381022.0
+1701728340000,0.2789,0.2792,0.2787,0.2788,235854.0
+1701728400000,0.2788,0.2789,0.2784,0.2785,268571.0
+1701728460000,0.2786,0.2789,0.2786,0.2789,244541.0
+1701728520000,0.2789,0.2789,0.2786,0.2788,196062.0
+1701728580000,0.2788,0.2791,0.2787,0.2789,201160.0
+1701728640000,0.279,0.279,0.2784,0.2785,294784.0
+1701728700000,0.2786,0.2787,0.2782,0.2783,331002.0
+1701728760000,0.2783,0.2783,0.2779,0.2779,273666.0
+1701728820000,0.2779,0.278,0.2776,0.2777,211122.0
+1701728880000,0.2778,0.2779,0.2777,0.2778,60563.0
+1701728940000,0.2779,0.2779,0.2777,0.2778,169999.0
+1701729000000,0.2779,0.2779,0.2773,0.2775,389428.0
+1701729060000,0.2775,0.2777,0.2767,0.2767,381622.0
+1701729120000,0.2768,0.2769,0.2763,0.2765,304144.0
+1701729180000,0.2764,0.2765,0.276,0.2762,256644.0
+1701729240000,0.2761,0.2769,0.2756,0.2769,622442.0
+1701729300000,0.2769,0.2769,0.2756,0.2761,636165.0
+1701729360000,0.2762,0.2762,0.276,0.2762,93165.0
+1701729420000,0.2762,0.2765,0.2758,0.2758,357291.0
+1701729480000,0.2758,0.2766,0.2757,0.2766,656393.0
+1701729540000,0.2766,0.2766,0.276,0.2761,203472.0
+1701729600000,0.2762,0.2763,0.2759,0.2761,71835.0
+1701729660000,0.2761,0.2761,0.2753,0.2758,329176.0
+1701729720000,0.2758,0.2763,0.2757,0.2762,98998.0
+1701729780000,0.2762,0.2762,0.2757,0.2757,74552.0
+1701729840000,0.2757,0.276,0.2754,0.2758,198686.0
+1701729900000,0.2759,0.2759,0.2753,0.2754,113207.0
+1701729960000,0.2755,0.2757,0.2745,0.2747,580055.0
+1701730020000,0.2747,0.275,0.2721,0.2721,4366624.0
+1701730080000,0.2721,0.2723,0.2717,0.2718,1237873.0
+1701730140000,0.2719,0.2727,0.2717,0.2722,1699050.0
+1701730200000,0.2723,0.2727,0.2718,0.2721,1302560.0
+1701730260000,0.2722,0.2726,0.272,0.2722,492964.0
+1701730320000,0.2722,0.2723,0.2711,0.2713,1046897.0
+1701730380000,0.2713,0.2717,0.271,0.2714,1037926.0
+1701730440000,0.2715,0.2715,0.2708,0.2714,481719.0
+1701730500000,0.2715,0.272,0.2712,0.272,329108.0
+1701730560000,0.272,0.2728,0.272,0.2727,231082.0
+1701730620000,0.2728,0.2729,0.2715,0.2717,1251241.0
+1701730680000,0.2717,0.2728,0.2717,0.2723,413129.0
+1701730740000,0.2723,0.2727,0.2721,0.2721,472478.0
+1701730800000,0.2722,0.2731,0.2721,0.2727,478222.0
+1701730860000,0.2727,0.2731,0.2722,0.2729,287754.0
+1701730920000,0.273,0.2737,0.2729,0.2736,320879.0
+1701730980000,0.2737,0.2738,0.2732,0.2733,205237.0
+1701731040000,0.2734,0.2735,0.2729,0.2735,169892.0
+1701731100000,0.2735,0.2738,0.2732,0.2734,363953.0
+1701731160000,0.2735,0.274,0.273,0.2738,459958.0
+1701731220000,0.2738,0.2741,0.2736,0.2739,186520.0
+1701731280000,0.274,0.2744,0.2739,0.2744,358325.0
+1701731340000,0.2744,0.275,0.2742,0.2745,481728.0
+1701731400000,0.2746,0.2751,0.2745,0.2747,250495.0
+1701731460000,0.2746,0.2755,0.2744,0.2753,394563.0
+1701731520000,0.2753,0.2758,0.275,0.2757,637233.0
+1701731580000,0.2757,0.2759,0.2753,0.2753,196891.0
+1701731640000,0.2753,0.276,0.2752,0.2759,260028.0
+1701731700000,0.276,0.2761,0.2757,0.2761,295323.0
+1701731760000,0.2761,0.2762,0.2756,0.2758,796352.0
+1701731820000,0.2758,0.2762,0.2755,0.2757,617072.0
+1701731880000,0.2758,0.2759,0.2755,0.2757,142735.0
+1701731940000,0.2757,0.2759,0.2755,0.2759,156885.0
+1701732000000,0.2759,0.2759,0.2756,0.2756,138117.0
+1701732060000,0.2757,0.2758,0.2752,0.2752,333204.0
+1701732120000,0.2753,0.2755,0.275,0.2751,228539.0
+1701732180000,0.2751,0.2753,0.2749,0.2753,268194.0
+1701732240000,0.2753,0.2754,0.2752,0.2752,200370.0
+1701732300000,0.2752,0.2753,0.2746,0.2746,616578.0
+1701732360000,0.2747,0.2747,0.2741,0.2743,326670.0
+1701732420000,0.2744,0.2747,0.2738,0.2739,570819.0
+1701732480000,0.274,0.2742,0.2739,0.274,426919.0
+1701732540000,0.274,0.2741,0.2737,0.2741,186397.0
+1701732600000,0.2741,0.2742,0.2738,0.274,69771.0
+1701732660000,0.274,0.2743,0.2738,0.2742,99365.0
+1701732720000,0.2743,0.2743,0.274,0.2742,201211.0
+1701732780000,0.2742,0.2744,0.2742,0.2742,58223.0
+1701732840000,0.2743,0.2748,0.2743,0.2747,209803.0
+1701732900000,0.2748,0.2749,0.2744,0.2749,176704.0
+1701732960000,0.2749,0.275,0.2746,0.2748,135809.0
+1701733020000,0.2749,0.2749,0.2744,0.2745,136808.0
+1701733080000,0.2745,0.2746,0.2742,0.2743,209445.0
+1701733140000,0.2742,0.2749,0.2742,0.2744,245160.0
+1701733200000,0.2744,0.2744,0.2724,0.2736,2565023.0
+1701733260000,0.2736,0.2737,0.2725,0.2728,1044979.0
+1701733320000,0.2729,0.273,0.2725,0.2727,355584.0
+1701733380000,0.2728,0.2728,0.2724,0.2725,289717.0
+1701733440000,0.2725,0.2729,0.2722,0.2725,667120.0
+1701733500000,0.2724,0.2729,0.2723,0.2728,174353.0
+1701733560000,0.2729,0.2731,0.2728,0.2729,138424.0
+1701733620000,0.2729,0.273,0.2724,0.2726,147491.0
+1701733680000,0.2727,0.2728,0.2724,0.2728,149666.0
+1701733740000,0.2727,0.2731,0.2725,0.2731,296432.0
+1701733800000,0.2731,0.2732,0.2727,0.2728,256371.0
+1701733860000,0.2728,0.2731,0.2727,0.2731,67722.0
+1701733920000,0.273,0.2734,0.273,0.2731,340898.0
+1701733980000,0.2732,0.2733,0.2731,0.2732,93156.0
+1701734040000,0.2732,0.2735,0.2727,0.2734,344530.0
+1701734100000,0.2735,0.2736,0.2733,0.2735,90775.0
+1701734160000,0.2736,0.274,0.2734,0.274,217486.0
+1701734220000,0.274,0.2745,0.2739,0.2743,315364.0
+1701734280000,0.2743,0.2748,0.2743,0.2747,179059.0
+1701734340000,0.2748,0.2749,0.2745,0.2746,279994.0
+1701734400000,0.2747,0.2752,0.2735,0.2737,1638127.0
+1701734460000,0.2737,0.2745,0.2732,0.2732,746696.0
+1701734520000,0.2731,0.2733,0.2725,0.2727,449401.0
+1701734580000,0.2728,0.2728,0.2722,0.2723,429062.0
+1701734640000,0.2722,0.2723,0.2718,0.272,487189.0
+1701734700000,0.272,0.272,0.2705,0.2714,1573608.0
+1701734760000,0.2715,0.2722,0.2715,0.2719,447128.0
+1701734820000,0.272,0.2721,0.2712,0.2716,505842.0
+1701734880000,0.2716,0.2719,0.2714,0.2715,375110.0
+1701734940000,0.2715,0.2728,0.2714,0.2722,1089966.0
+1701735000000,0.2721,0.2744,0.2721,0.2743,1586481.0
+1701735060000,0.2743,0.2792,0.2742,0.2784,5181206.0
+1701735120000,0.2783,0.2835,0.278,0.28,6878766.0
+1701735180000,0.2799,0.2816,0.2792,0.2796,3072544.0
+1701735240000,0.2796,0.28,0.2783,0.2794,3668608.0
+1701735300000,0.2793,0.28,0.2785,0.28,1639755.0
+1701735360000,0.2801,0.2826,0.2796,0.2807,4617317.0
+1701735420000,0.2807,0.2821,0.2806,0.2815,714003.0
+1701735480000,0.2814,0.2838,0.2807,0.2808,1960897.0
+1701735540000,0.2807,0.2821,0.2806,0.2813,1531208.0
+1701735600000,0.2813,0.2822,0.2807,0.2809,767848.0
+1701735660000,0.2809,0.281,0.2793,0.2793,876190.0
+1701735720000,0.2793,0.2806,0.2783,0.2793,2160346.0
+1701735780000,0.2792,0.2796,0.279,0.2792,655118.0
+1701735840000,0.2792,0.2799,0.2791,0.2798,518250.0
+1701735900000,0.2798,0.2809,0.2796,0.2804,716086.0
+1701735960000,0.2804,0.2822,0.2803,0.2821,514721.0
+1701736020000,0.2821,0.2834,0.2818,0.2818,2259029.0
+1701736080000,0.2817,0.2821,0.2807,0.2807,697981.0
+1701736140000,0.2807,0.2816,0.2807,0.2815,536837.0
+1701736200000,0.2814,0.2814,0.2805,0.2809,557464.0
+1701736260000,0.2808,0.281,0.2804,0.2806,439542.0
+1701736320000,0.2806,0.2806,0.2799,0.2802,526147.0
+1701736380000,0.2801,0.2828,0.2799,0.2824,1090568.0
+1701736440000,0.2824,0.2828,0.2818,0.2822,737407.0
+1701736500000,0.2822,0.2829,0.2821,0.2827,444897.0
+1701736560000,0.2826,0.2845,0.2825,0.284,1282130.0
+1701736620000,0.284,0.2866,0.2836,0.2858,4512521.0
+1701736680000,0.2858,0.2865,0.2847,0.2849,1549776.0
+1701736740000,0.2849,0.285,0.2843,0.2843,974135.0
+1701736800000,0.2843,0.2854,0.2841,0.2847,859550.0
+1701736860000,0.2846,0.2851,0.284,0.2848,584986.0
+1701736920000,0.2848,0.2849,0.284,0.2843,553354.0
+1701736980000,0.2842,0.2842,0.283,0.2834,1897332.0
+1701737040000,0.2833,0.2844,0.2833,0.2837,651039.0
+1701737100000,0.2837,0.2838,0.2829,0.2831,408491.0
+1701737160000,0.2831,0.2834,0.2828,0.2828,818285.0
+1701737220000,0.2828,0.2829,0.2821,0.2825,608346.0
+1701737280000,0.2825,0.2832,0.2821,0.2832,482072.0
+1701737340000,0.2832,0.2833,0.2826,0.2831,399337.0
+1701737400000,0.2831,0.2838,0.2826,0.283,584184.0
+1701737460000,0.283,0.2834,0.2828,0.2832,128409.0
+1701737520000,0.2831,0.2835,0.2829,0.2834,274500.0
+1701737580000,0.2833,0.2836,0.2832,0.2836,138423.0
+1701737640000,0.2835,0.2835,0.2827,0.2829,504190.0
+1701737700000,0.2828,0.2829,0.2825,0.2827,397006.0
+1701737760000,0.2826,0.2832,0.2825,0.2831,352544.0
+1701737820000,0.283,0.2834,0.2828,0.2834,561291.0
+1701737880000,0.2834,0.285,0.2834,0.2843,840078.0
+1701737940000,0.2842,0.2844,0.2839,0.284,194788.0
+1701738000000,0.2839,0.2843,0.2835,0.2841,549467.0
+1701738060000,0.284,0.2857,0.2839,0.2853,808789.0
+1701738120000,0.2852,0.2852,0.2845,0.285,766875.0
+1701738180000,0.2849,0.285,0.284,0.2844,737593.0
+1701738240000,0.2844,0.285,0.2842,0.2846,423220.0
+1701738300000,0.2845,0.2852,0.2842,0.2845,653128.0
+1701738360000,0.2845,0.2849,0.2841,0.2847,490949.0
+1701738420000,0.2846,0.2854,0.284,0.2854,777168.0
+1701738480000,0.2854,0.2871,0.2854,0.287,1017299.0
+1701738540000,0.287,0.2874,0.2863,0.2869,1198010.0
+1701738600000,0.2869,0.2869,0.2857,0.2859,636959.0
+1701738660000,0.2858,0.2858,0.284,0.2841,623613.0
+1701738720000,0.284,0.2845,0.2839,0.284,535282.0
+1701738780000,0.284,0.2847,0.284,0.2843,267680.0
+1701738840000,0.2843,0.2846,0.2842,0.2845,186269.0
+1701738900000,0.2845,0.285,0.2844,0.2848,374663.0
+1701738960000,0.2848,0.2851,0.284,0.285,413170.0
+1701739020000,0.285,0.287,0.285,0.2867,1063590.0
+1701739080000,0.2866,0.2869,0.2855,0.2855,580466.0
+1701739140000,0.2855,0.2855,0.2838,0.2853,1227824.0
+1701739200000,0.2853,0.2883,0.2852,0.2883,1094524.0
+1701739260000,0.2883,0.2891,0.2873,0.2886,2320195.0
+1701739320000,0.2885,0.2901,0.2884,0.2893,2324920.0
+1701739380000,0.2892,0.2895,0.2885,0.2894,1319617.0
+1701739440000,0.2893,0.2893,0.2863,0.2863,1150147.0
+1701739500000,0.2863,0.2863,0.2843,0.2844,1189894.0
+1701739560000,0.2844,0.2846,0.2801,0.282,5435734.0
+1701739620000,0.282,0.2832,0.282,0.2831,908239.0
+1701739680000,0.2831,0.2834,0.2828,0.2831,440907.0
+1701739740000,0.2831,0.2834,0.2828,0.2834,522755.0
+1701739800000,0.2834,0.2835,0.2807,0.2809,874117.0
+1701739860000,0.2809,0.282,0.2806,0.2814,601917.0
+1701739920000,0.2814,0.282,0.2812,0.2819,817298.0
+1701739980000,0.2818,0.2823,0.2816,0.2819,319712.0
+1701740040000,0.2818,0.2833,0.2817,0.2833,653396.0
+1701740100000,0.2832,0.2835,0.2821,0.2825,1007621.0
+1701740160000,0.2824,0.2833,0.2824,0.2831,450108.0
+1701740220000,0.283,0.2832,0.2826,0.2827,221383.0
+1701740280000,0.2826,0.2832,0.2825,0.2827,235698.0
+1701740340000,0.2827,0.2827,0.281,0.2812,485011.0
+1701740400000,0.2811,0.2818,0.2808,0.2812,545712.0
+1701740460000,0.2811,0.2823,0.2811,0.2815,312414.0
+1701740520000,0.2815,0.2822,0.2814,0.2814,327563.0
+1701740580000,0.2814,0.2817,0.2808,0.2808,239305.0
+1701740640000,0.281,0.2821,0.2808,0.2819,532371.0
+1701740700000,0.2819,0.2831,0.2818,0.2828,346779.0
+1701740760000,0.2828,0.2829,0.282,0.2822,297406.0
+1701740820000,0.2821,0.2826,0.2821,0.2826,223912.0
+1701740880000,0.2826,0.2826,0.281,0.281,288466.0
+1701740940000,0.281,0.2813,0.2804,0.2808,412882.0
+1701741000000,0.2808,0.2811,0.28,0.2801,938149.0
+1701741060000,0.28,0.2807,0.28,0.2805,246644.0
+1701741120000,0.2805,0.2808,0.2803,0.2803,184206.0
+1701741180000,0.2804,0.2807,0.2801,0.2807,166391.0
+1701741240000,0.2806,0.2811,0.2802,0.2806,241738.0
+1701741300000,0.2805,0.2816,0.2805,0.2815,243617.0
+1701741360000,0.2815,0.2816,0.2808,0.2808,208884.0
+1701741420000,0.2808,0.2814,0.2808,0.2814,132684.0
+1701741480000,0.2813,0.2814,0.2811,0.2811,95123.0
+1701741540000,0.2811,0.2812,0.2808,0.2811,78012.0
+1701741600000,0.2811,0.2813,0.2809,0.281,230343.0
+1701741660000,0.281,0.2811,0.2794,0.2795,1265167.0
+1701741720000,0.2795,0.2799,0.2794,0.2796,225600.0
+1701741780000,0.2795,0.2795,0.2786,0.2788,784006.0
+1701741840000,0.2787,0.2791,0.2783,0.2787,438894.0
+1701741900000,0.2786,0.2787,0.2769,0.2773,912672.0
+1701741960000,0.2773,0.2781,0.277,0.278,893160.0
+1701742020000,0.2779,0.278,0.2767,0.277,710640.0
+1701742080000,0.277,0.277,0.2759,0.2767,943116.0
+1701742140000,0.2766,0.278,0.2766,0.2779,918612.0
+1701742200000,0.2778,0.2779,0.2764,0.2768,596594.0
+1701742260000,0.2767,0.2767,0.2745,0.2749,2819255.0
+1701742320000,0.2749,0.2761,0.2745,0.2758,1550143.0
+1701742380000,0.2758,0.2767,0.2753,0.2763,459133.0
+1701742440000,0.2763,0.2765,0.2759,0.2762,376082.0
+1701742500000,0.2762,0.2763,0.2753,0.2755,811008.0
+1701742560000,0.2756,0.2756,0.2741,0.2748,805156.0
+1701742620000,0.2748,0.2763,0.2748,0.276,415298.0
+1701742680000,0.2759,0.2765,0.2759,0.276,322776.0
+1701742740000,0.2759,0.2761,0.2749,0.2755,510624.0
+1701742800000,0.2755,0.2757,0.275,0.2752,366119.0
+1701742860000,0.2753,0.2756,0.2751,0.2753,236379.0
+1701742920000,0.2754,0.2758,0.2749,0.2751,414044.0
+1701742980000,0.2752,0.2763,0.2752,0.2759,274075.0
+1701743040000,0.2759,0.2767,0.2759,0.2767,277627.0
+1701743100000,0.2767,0.2775,0.2767,0.2774,729924.0
+1701743160000,0.2774,0.2776,0.277,0.2771,219575.0
+1701743220000,0.2771,0.2772,0.2767,0.277,182615.0
+1701743280000,0.2771,0.2778,0.2768,0.2775,352845.0
+1701743340000,0.2775,0.2778,0.277,0.2772,241455.0
+1701743400000,0.2772,0.2777,0.2769,0.2777,299004.0
+1701743460000,0.2776,0.2779,0.2773,0.2775,142746.0
+1701743520000,0.2775,0.2779,0.2774,0.2779,303246.0
+1701743580000,0.2779,0.2785,0.2777,0.2782,361313.0
+1701743640000,0.2782,0.2785,0.278,0.2781,274949.0
+1701743700000,0.2781,0.2782,0.2776,0.2779,357778.0
+1701743760000,0.2778,0.2781,0.2775,0.2778,392256.0
+1701743820000,0.2779,0.2782,0.2777,0.2781,124336.0
+1701743880000,0.2782,0.2784,0.2781,0.2782,147139.0
+1701743940000,0.2782,0.2784,0.2779,0.2783,203296.0
+1701744000000,0.2783,0.2784,0.2781,0.2782,97250.0
+1701744060000,0.2782,0.2783,0.278,0.2781,138421.0
+1701744120000,0.2781,0.2783,0.278,0.2781,195043.0
+1701744180000,0.2781,0.2784,0.278,0.2783,87997.0
+1701744240000,0.2782,0.2784,0.2781,0.2782,67464.0
+1701744300000,0.2783,0.2787,0.2783,0.2785,128647.0
+1701744360000,0.2785,0.2786,0.2779,0.278,86647.0
+1701744420000,0.2781,0.2787,0.278,0.2787,142990.0
+1701744480000,0.2786,0.279,0.2786,0.279,150528.0
+1701744540000,0.279,0.2794,0.2789,0.2791,128917.0
+1701744600000,0.279,0.2791,0.2787,0.279,313610.0
+1701744660000,0.279,0.2794,0.279,0.2792,140356.0
+1701744720000,0.2792,0.2793,0.2786,0.2788,144686.0
+1701744780000,0.2788,0.2791,0.2786,0.2791,205347.0
+1701744840000,0.2791,0.2794,0.2788,0.2792,335268.0
+1701744900000,0.2792,0.2794,0.2785,0.2786,220964.0
+1701744960000,0.2785,0.2788,0.2781,0.2782,195824.0
+1701745020000,0.2783,0.2785,0.2781,0.2782,134161.0
+1701745080000,0.2782,0.2785,0.278,0.278,150991.0
+1701745140000,0.278,0.2784,0.2779,0.2784,95544.0
+1701745200000,0.2784,0.2784,0.2776,0.2782,203929.0
+1701745260000,0.2782,0.2784,0.2777,0.2777,359164.0
+1701745320000,0.2777,0.2783,0.2777,0.278,145144.0
+1701745380000,0.2779,0.2781,0.2778,0.2779,72345.0
+1701745440000,0.2779,0.2784,0.2779,0.2783,235676.0
+1701745500000,0.2782,0.2784,0.278,0.2783,139493.0
+1701745560000,0.2784,0.2791,0.2784,0.2791,263224.0
+1701745620000,0.279,0.2798,0.2789,0.2795,326009.0
+1701745680000,0.2795,0.2796,0.2793,0.2796,115353.0
+1701745740000,0.2795,0.2813,0.2794,0.2803,1551036.0
+1701745800000,0.2803,0.2808,0.2802,0.2805,356477.0
+1701745860000,0.2805,0.2807,0.2801,0.2801,192973.0
+1701745920000,0.2801,0.2805,0.28,0.2802,114638.0
+1701745980000,0.2803,0.2803,0.2799,0.28,154288.0
+1701746040000,0.28,0.2801,0.2796,0.2796,72447.0
+1701746100000,0.2797,0.2798,0.2796,0.2797,103606.0
+1701746160000,0.2796,0.2802,0.2796,0.2799,175922.0
+1701746220000,0.2799,0.2801,0.2799,0.28,139322.0
+1701746280000,0.2801,0.2801,0.28,0.2801,71478.0
+1701746340000,0.2801,0.2801,0.2795,0.2797,630130.0
+1701746400000,0.2796,0.2796,0.279,0.2792,320977.0
+1701746460000,0.2792,0.2797,0.2791,0.2795,317514.0
+1701746520000,0.2795,0.2795,0.2791,0.2793,111032.0
+1701746580000,0.2793,0.2795,0.2793,0.2794,105471.0
+1701746640000,0.2795,0.2795,0.2792,0.2792,123110.0
+1701746700000,0.2793,0.2793,0.2789,0.2792,336581.0
+1701746760000,0.2792,0.2796,0.2791,0.2795,68577.0
+1701746820000,0.2795,0.2797,0.2794,0.2795,119051.0
+1701746880000,0.2795,0.2801,0.2795,0.2801,174381.0
+1701746940000,0.28,0.2801,0.2797,0.2799,142309.0
+1701747000000,0.2799,0.28,0.2797,0.2799,126508.0
+1701747060000,0.2799,0.2799,0.2785,0.2789,1033640.0
+1701747120000,0.2789,0.2791,0.2788,0.2789,96751.0
+1701747180000,0.2788,0.2789,0.2779,0.2782,1228540.0
+1701747240000,0.2783,0.2786,0.2782,0.2783,342625.0
+1701747300000,0.2784,0.2788,0.2784,0.2786,242840.0
+1701747360000,0.2786,0.2792,0.2784,0.2791,372430.0
+1701747420000,0.2791,0.2791,0.2786,0.2788,125932.0
+1701747480000,0.2788,0.2791,0.2786,0.2789,288203.0
+1701747540000,0.2789,0.2796,0.2789,0.2796,169381.0
+1701747600000,0.2797,0.2803,0.2795,0.2801,523336.0
+1701747660000,0.2801,0.2813,0.2801,0.2808,1245688.0
+1701747720000,0.2809,0.2812,0.2799,0.2802,354003.0
+1701747780000,0.2801,0.2804,0.2792,0.2794,796224.0
+1701747840000,0.2795,0.2798,0.2785,0.2792,663446.0
+1701747900000,0.2793,0.2794,0.2783,0.2787,562797.0
+1701747960000,0.2787,0.279,0.2786,0.2788,391800.0
+1701748020000,0.2788,0.2792,0.2788,0.2791,177281.0
+1701748080000,0.279,0.2799,0.279,0.2799,358671.0
+1701748140000,0.2799,0.2801,0.2798,0.2799,182039.0
+1701748200000,0.2799,0.28,0.2793,0.2793,152308.0
+1701748260000,0.2793,0.2794,0.279,0.2791,147766.0
+1701748320000,0.2791,0.2792,0.2787,0.2788,279638.0
+1701748380000,0.2789,0.279,0.2779,0.2781,1381943.0
+1701748440000,0.2782,0.2791,0.2782,0.2791,167889.0
+1701748500000,0.2791,0.2792,0.2785,0.2785,257582.0
+1701748560000,0.2785,0.279,0.2785,0.279,154551.0
+1701748620000,0.279,0.2791,0.2787,0.279,225159.0
+1701748680000,0.279,0.2792,0.2789,0.2791,169191.0
+1701748740000,0.2792,0.2792,0.2789,0.2791,148365.0
+1701748800000,0.279,0.2795,0.279,0.2794,166150.0
+1701748860000,0.2793,0.2793,0.279,0.2791,107629.0
+1701748920000,0.2791,0.2791,0.2784,0.2785,225890.0
+1701748980000,0.2785,0.2792,0.2784,0.2789,186952.0
+1701749040000,0.279,0.279,0.2779,0.2779,203332.0
+1701749100000,0.2779,0.278,0.2773,0.2777,507554.0
+1701749160000,0.2776,0.2778,0.2757,0.2768,2512707.0
+1701749220000,0.2768,0.2769,0.2759,0.2765,645586.0
+1701749280000,0.2765,0.2767,0.2757,0.2765,564023.0
+1701749340000,0.2764,0.2764,0.2756,0.2761,689455.0
+1701749400000,0.2761,0.2769,0.2761,0.2765,687906.0
+1701749460000,0.2765,0.2765,0.275,0.2758,1244568.0
+1701749520000,0.2758,0.2759,0.2754,0.2755,292454.0
+1701749580000,0.2755,0.2756,0.2752,0.2752,243329.0
+1701749640000,0.2753,0.2757,0.2753,0.2755,240123.0
+1701749700000,0.2755,0.2757,0.2752,0.2756,298140.0
+1701749760000,0.2755,0.2758,0.2751,0.2755,320759.0
+1701749820000,0.2754,0.2759,0.2754,0.2759,456973.0
+1701749880000,0.2759,0.2771,0.2758,0.2769,663376.0
+1701749940000,0.277,0.2771,0.276,0.2762,335013.0
+1701750000000,0.2763,0.2763,0.2754,0.2755,296802.0
+1701750060000,0.2755,0.2758,0.2754,0.2758,99904.0
+1701750120000,0.2758,0.2763,0.2757,0.2763,235019.0
+1701750180000,0.2763,0.2764,0.276,0.2763,100350.0
+1701750240000,0.2763,0.2764,0.2761,0.2764,106433.0
+1701750300000,0.2764,0.2767,0.2764,0.2767,284541.0
+1701750360000,0.2768,0.277,0.2767,0.2768,198612.0
+1701750420000,0.2768,0.2768,0.2761,0.2765,211396.0
+1701750480000,0.2765,0.2765,0.2761,0.2762,77160.0
+1701750540000,0.2762,0.2763,0.2759,0.276,181099.0
+1701750600000,0.2761,0.2767,0.276,0.2761,389678.0
+1701750660000,0.2762,0.2767,0.2762,0.2766,126677.0
+1701750720000,0.2766,0.2767,0.2761,0.2767,123775.0
+1701750780000,0.2768,0.2781,0.2768,0.2781,875528.0
+1701750840000,0.2781,0.2793,0.2779,0.279,2253897.0
+1701750900000,0.2789,0.2802,0.2787,0.2797,1600333.0
+1701750960000,0.2797,0.2805,0.2797,0.2799,620496.0
+1701751020000,0.2799,0.2804,0.2796,0.28,519948.0
+1701751080000,0.28,0.2801,0.2792,0.2794,363492.0
+1701751140000,0.2793,0.2793,0.2788,0.2793,206750.0
+1701751200000,0.2793,0.2807,0.2793,0.2802,996191.0
+1701751260000,0.2802,0.2803,0.2801,0.2801,82710.0
+1701751320000,0.2801,0.2803,0.28,0.2803,110199.0
+1701751380000,0.2804,0.281,0.2801,0.2806,431597.0
+1701751440000,0.2807,0.281,0.2806,0.2806,193247.0
+1701751500000,0.2806,0.2813,0.2806,0.2811,464830.0
+1701751560000,0.2811,0.2821,0.2811,0.2815,640325.0
+1701751620000,0.2816,0.2816,0.2808,0.2812,697875.0
+1701751680000,0.2811,0.2812,0.2806,0.281,349671.0
+1701751740000,0.281,0.281,0.2805,0.2808,121148.0
+1701751800000,0.2807,0.2812,0.2806,0.281,599275.0
+1701751860000,0.281,0.2811,0.2808,0.2808,435596.0
+1701751920000,0.2808,0.2815,0.2805,0.2815,833181.0
+1701751980000,0.2814,0.2815,0.2811,0.2814,206458.0
+1701752040000,0.2814,0.2815,0.2805,0.2811,1347035.0
+1701752100000,0.2811,0.2813,0.281,0.281,219895.0
+1701752160000,0.2811,0.2815,0.281,0.2815,136817.0
+1701752220000,0.2815,0.2819,0.2815,0.2817,278927.0
+1701752280000,0.2816,0.2816,0.2811,0.2813,118898.0
+1701752340000,0.2813,0.2828,0.2812,0.2823,1280563.0
+1701752400000,0.2823,0.2825,0.2814,0.2815,358136.0
+1701752460000,0.2814,0.2817,0.2813,0.2814,219066.0
+1701752520000,0.2813,0.2814,0.2791,0.2796,3431566.0
+1701752580000,0.2795,0.2801,0.2795,0.2798,585119.0
+1701752640000,0.2799,0.2802,0.2796,0.2797,421991.0
+1701752700000,0.2796,0.2797,0.2794,0.2795,156873.0
+1701752760000,0.2795,0.2796,0.2793,0.2793,253328.0
+1701752820000,0.2794,0.2795,0.2791,0.2794,360502.0
+1701752880000,0.2794,0.2799,0.2792,0.2798,179389.0
+1701752940000,0.2798,0.2803,0.2793,0.2803,245163.0
+1701753000000,0.2803,0.2808,0.2801,0.2808,210447.0
+1701753060000,0.2807,0.2808,0.2805,0.2806,119563.0
+1701753120000,0.2807,0.281,0.2805,0.2808,450526.0
+1701753180000,0.2807,0.2809,0.2804,0.2808,133076.0
+1701753240000,0.2809,0.2809,0.2806,0.2807,59362.0
+1701753300000,0.2807,0.2807,0.2802,0.2805,187534.0
+1701753360000,0.2805,0.2805,0.2801,0.2802,121242.0
+1701753420000,0.2803,0.2803,0.2798,0.2799,103629.0
+1701753480000,0.2799,0.2804,0.2798,0.2801,210350.0
+1701753540000,0.2801,0.2803,0.2799,0.28,97054.0
+1701753600000,0.2801,0.2801,0.2799,0.2801,80180.0
+1701753660000,0.2801,0.2806,0.2801,0.2806,174521.0
+1701753720000,0.2806,0.2806,0.2802,0.2803,143599.0
+1701753780000,0.2803,0.2803,0.2797,0.2798,162458.0
+1701753840000,0.2798,0.2801,0.2797,0.28,179107.0
+1701753900000,0.28,0.2803,0.2797,0.2797,211834.0
+1701753960000,0.2796,0.2799,0.2796,0.2797,157239.0
+1701754020000,0.2798,0.2804,0.2797,0.2804,87552.0
+1701754080000,0.2805,0.2875,0.2805,0.2866,9066517.0
+1701754140000,0.2866,0.2876,0.2844,0.2844,2423155.0
+1701754200000,0.2845,0.2856,0.2834,0.2836,1543613.0
+1701754260000,0.2835,0.2844,0.2831,0.2842,967867.0
+1701754320000,0.2842,0.2864,0.2839,0.2851,1751064.0
+1701754380000,0.2852,0.2855,0.2842,0.2848,903792.0
+1701754440000,0.2847,0.2848,0.284,0.2846,392395.0
+1701754500000,0.2845,0.2846,0.2836,0.2839,393297.0
+1701754560000,0.284,0.2852,0.2837,0.2847,524315.0
+1701754620000,0.2848,0.285,0.2845,0.2845,328620.0
+1701754680000,0.2845,0.2845,0.2842,0.2843,227780.0
+1701754740000,0.2843,0.2853,0.2842,0.2848,857726.0
+1701754800000,0.2848,0.2849,0.2838,0.2842,644985.0
+1701754860000,0.2842,0.2842,0.2837,0.2838,92008.0
+1701754920000,0.2837,0.2837,0.2828,0.2831,780127.0
+1701754980000,0.2831,0.284,0.2829,0.284,324300.0
+1701755040000,0.2841,0.2844,0.2838,0.2838,352937.0
+1701755100000,0.2839,0.2844,0.2838,0.284,257385.0
+1701755160000,0.284,0.2851,0.2839,0.2851,305704.0
+1701755220000,0.285,0.2851,0.2847,0.2847,169394.0
+1701755280000,0.2847,0.2858,0.2847,0.2855,788674.0
+1701755340000,0.2855,0.286,0.2852,0.2858,467677.0
+1701755400000,0.2859,0.2859,0.2842,0.2844,477104.0
+1701755460000,0.2844,0.2844,0.2837,0.2841,492875.0
+1701755520000,0.284,0.2846,0.284,0.2844,597511.0
+1701755580000,0.2843,0.286,0.2843,0.2855,572673.0
+1701755640000,0.2855,0.2873,0.2855,0.286,1219189.0
+1701755700000,0.2859,0.288,0.2859,0.2875,1818287.0
+1701755760000,0.2874,0.2894,0.2873,0.2875,4460615.0
+1701755820000,0.2875,0.2875,0.2863,0.2866,1212692.0
+1701755880000,0.2866,0.2867,0.2855,0.286,623668.0
+1701755940000,0.286,0.2863,0.2855,0.2859,355025.0
+1701756000000,0.2858,0.2871,0.2857,0.2869,735218.0
+1701756060000,0.2869,0.2877,0.2866,0.2872,765745.0
+1701756120000,0.2871,0.2874,0.2865,0.2869,384253.0
+1701756180000,0.2869,0.2897,0.2869,0.2888,1309235.0
+1701756240000,0.2888,0.2904,0.2884,0.2899,1348447.0
+1701756300000,0.2899,0.2926,0.2896,0.2917,2978064.0
+1701756360000,0.2916,0.2948,0.291,0.2943,2440572.0
+1701756420000,0.2942,0.2944,0.2927,0.2927,1926284.0
+1701756480000,0.2927,0.2983,0.2926,0.2975,4860229.0
+1701756540000,0.2974,0.2987,0.2958,0.2979,4157456.0
+1701756600000,0.2979,0.3011,0.2979,0.2983,7053842.0
+1701756660000,0.2984,0.3,0.2966,0.2972,3294279.0
+1701756720000,0.2972,0.2975,0.2958,0.2969,2055471.0
+1701756780000,0.2969,0.2973,0.2948,0.2954,1633243.0
+1701756840000,0.2955,0.2963,0.2952,0.2956,1007511.0
+1701756900000,0.2957,0.2981,0.2955,0.2972,2605761.0
+1701756960000,0.2972,0.2975,0.2958,0.2961,817235.0
+1701757020000,0.2961,0.2965,0.2948,0.2965,1454891.0
+1701757080000,0.2965,0.3024,0.2964,0.301,4815673.0
+1701757140000,0.3011,0.3045,0.2993,0.2996,6212581.0
+1701757200000,0.2996,0.3028,0.2992,0.3006,3992051.0
+1701757260000,0.3007,0.3016,0.2998,0.3004,1265422.0
+1701757320000,0.3005,0.3025,0.3002,0.3014,2479495.0
+1701757380000,0.3013,0.3026,0.3004,0.3013,1834265.0
+1701757440000,0.3014,0.3015,0.3004,0.301,1341385.0
+1701757500000,0.3011,0.3023,0.3001,0.3022,1777108.0
+1701757560000,0.3023,0.3055,0.3016,0.304,3640770.0
+1701757620000,0.3041,0.3048,0.303,0.304,1958570.0
+1701757680000,0.304,0.3105,0.3026,0.3097,6239981.0
+1701757740000,0.3096,0.3158,0.3095,0.3147,6335023.0
+1701757800000,0.3148,0.3176,0.3122,0.3132,6869804.0
+1701757860000,0.313,0.3153,0.3098,0.3112,9569554.0
+1701757920000,0.3112,0.3127,0.3096,0.3118,3627845.0
+1701757980000,0.3118,0.314,0.3113,0.3116,3262717.0
+1701758040000,0.3117,0.3133,0.3112,0.3122,2152078.0
+1701758100000,0.3122,0.3123,0.3076,0.3093,5021868.0
+1701758160000,0.3093,0.3093,0.3052,0.3053,5860246.0
+1701758220000,0.3053,0.3055,0.302,0.3042,5359999.0
+1701758280000,0.3043,0.3059,0.3028,0.3032,4328860.0
+1701758340000,0.3032,0.3051,0.3029,0.304,2241565.0
+1701758400000,0.304,0.3042,0.2996,0.3022,4560497.0
+1701758460000,0.3022,0.3049,0.3021,0.3047,1772097.0
+1701758520000,0.3047,0.3084,0.3042,0.3062,4536248.0
+1701758580000,0.3063,0.3068,0.3048,0.3064,1900350.0
+1701758640000,0.3064,0.3072,0.3045,0.3061,2197792.0
+1701758700000,0.3061,0.3067,0.3028,0.3036,2293920.0
+1701758760000,0.3037,0.3052,0.3032,0.3045,1419015.0
+1701758820000,0.3046,0.307,0.3046,0.3056,2248081.0
+1701758880000,0.3057,0.3059,0.3047,0.3054,1301915.0
+1701758940000,0.3055,0.3075,0.3051,0.3074,1264065.0
+1701759000000,0.3075,0.3084,0.3068,0.3077,1492904.0
+1701759060000,0.3077,0.3083,0.3071,0.3071,644671.0
+1701759120000,0.3072,0.3091,0.3071,0.3085,1195338.0
+1701759180000,0.3086,0.3092,0.3072,0.3076,1116406.0
+1701759240000,0.3075,0.3077,0.3044,0.3064,2166306.0
+1701759300000,0.3065,0.307,0.3047,0.3047,782814.0
+1701759360000,0.3048,0.3063,0.3043,0.3055,1114946.0
+1701759420000,0.3056,0.3057,0.3037,0.305,1280826.0
+1701759480000,0.305,0.3068,0.305,0.3057,1384070.0
+1701759540000,0.3058,0.3066,0.3036,0.3037,1648550.0
+1701759600000,0.3036,0.304,0.2988,0.299,7805876.0
+1701759660000,0.2992,0.3,0.2974,0.2977,5396971.0
+1701759720000,0.2977,0.2989,0.296,0.2982,4322990.0
+1701759780000,0.2983,0.2989,0.2974,0.2987,1799724.0
+1701759840000,0.2987,0.3002,0.2982,0.2993,1810832.0
+1701759900000,0.2994,0.2994,0.296,0.2965,2160452.0
+1701759960000,0.2965,0.2978,0.2946,0.2952,2430650.0
+1701760020000,0.2952,0.2978,0.2947,0.2969,2328056.0
+1701760080000,0.2968,0.2993,0.296,0.2986,2392586.0
+1701760140000,0.2987,0.2993,0.2977,0.2981,2050690.0
+1701760200000,0.2982,0.3003,0.298,0.299,1447651.0
+1701760260000,0.299,0.3002,0.2986,0.2998,1656722.0
+1701760320000,0.2998,0.2999,0.2986,0.2987,861975.0
+1701760380000,0.2988,0.2992,0.2974,0.299,1293205.0
+1701760440000,0.2991,0.3007,0.2989,0.3003,1607510.0
+1701760500000,0.3003,0.3008,0.299,0.3004,1075310.0
+1701760560000,0.3003,0.3005,0.2992,0.2995,1057432.0
+1701760620000,0.2996,0.2997,0.2977,0.2978,1059717.0
+1701760680000,0.2979,0.2983,0.2966,0.2967,1331527.0
+1701760740000,0.2968,0.297,0.2952,0.2966,1515177.0
+1701760800000,0.2966,0.2974,0.296,0.2972,1128629.0
+1701760860000,0.2972,0.2988,0.2972,0.2981,1044421.0
+1701760920000,0.298,0.2982,0.2945,0.2949,2213102.0
+1701760980000,0.295,0.2958,0.2934,0.2941,3374845.0
+1701761040000,0.294,0.2969,0.2927,0.2966,3722216.0
+1701761100000,0.2966,0.2972,0.2958,0.2958,1512653.0
+1701761160000,0.2959,0.2974,0.2952,0.2972,1455535.0
+1701761220000,0.2972,0.2973,0.2952,0.2962,1514369.0
+1701761280000,0.2962,0.2969,0.2954,0.2954,1100490.0
+1701761340000,0.2955,0.2965,0.2954,0.2965,425975.0
+1701761400000,0.2966,0.2966,0.2943,0.2949,950528.0
+1701761460000,0.295,0.2963,0.2947,0.2962,837825.0
+1701761520000,0.2963,0.297,0.2951,0.2962,935639.0
+1701761580000,0.2962,0.2963,0.2948,0.295,784031.0
+1701761640000,0.295,0.2954,0.2938,0.2952,995354.0
+1701761700000,0.2953,0.2968,0.2948,0.2951,1476524.0
+1701761760000,0.2952,0.2965,0.295,0.2958,762707.0
+1701761820000,0.2959,0.2959,0.2941,0.2946,1052146.0
+1701761880000,0.2946,0.2946,0.2928,0.2929,1319035.0
+1701761940000,0.2929,0.2932,0.2908,0.2915,2705492.0
+1701762000000,0.2915,0.293,0.2915,0.2928,1393111.0
+1701762060000,0.2928,0.2942,0.2923,0.2923,1219708.0
+1701762120000,0.2924,0.294,0.2912,0.2935,1663398.0
+1701762180000,0.2936,0.2941,0.2916,0.2922,1312653.0
+1701762240000,0.2922,0.2926,0.2907,0.2918,1487524.0
+1701762300000,0.2918,0.2961,0.2916,0.2952,3556992.0
+1701762360000,0.2952,0.296,0.2947,0.2952,1779956.0
+1701762420000,0.2953,0.2968,0.2952,0.296,1695285.0
+1701762480000,0.296,0.296,0.2949,0.2955,1046785.0
+1701762540000,0.2955,0.2957,0.2946,0.2956,856339.0
+1701762600000,0.2956,0.2959,0.2934,0.2941,2170107.0
+1701762660000,0.2941,0.2948,0.2939,0.2946,657482.0
+1701762720000,0.2947,0.2965,0.2946,0.2957,1107421.0
+1701762780000,0.2957,0.296,0.2948,0.2959,636287.0
+1701762840000,0.2959,0.2965,0.2958,0.296,623633.0
+1701762900000,0.2961,0.2972,0.2961,0.2967,1279357.0
+1701762960000,0.2967,0.2974,0.2956,0.2959,712221.0
+1701763020000,0.2959,0.2964,0.2958,0.2964,354773.0
+1701763080000,0.2965,0.2965,0.2957,0.2957,355056.0
+1701763140000,0.2958,0.297,0.2957,0.2968,844687.0
+1701763200000,0.2969,0.2985,0.2968,0.2977,1998694.0
+1701763260000,0.2977,0.2987,0.297,0.2981,1238817.0
+1701763320000,0.2982,0.2985,0.2979,0.2982,379507.0
+1701763380000,0.2982,0.2985,0.2958,0.2959,1243494.0
+1701763440000,0.2959,0.2964,0.2957,0.2962,774736.0
+1701763500000,0.2962,0.298,0.2962,0.2979,747301.0
+1701763560000,0.298,0.2986,0.2979,0.2982,514294.0
+1701763620000,0.2982,0.299,0.2978,0.2981,993868.0
+1701763680000,0.2981,0.2982,0.2965,0.2969,530808.0
+1701763740000,0.2969,0.2974,0.2961,0.2961,546325.0
+1701763800000,0.2961,0.2964,0.2952,0.2963,955173.0
+1701763860000,0.2964,0.2976,0.2961,0.2969,669937.0
+1701763920000,0.297,0.2973,0.2958,0.2959,510105.0
+1701763980000,0.296,0.296,0.2952,0.2955,411754.0
+1701764040000,0.2955,0.2955,0.2915,0.2942,4744381.0
+1701764100000,0.2942,0.2947,0.2939,0.2944,1131453.0
+1701764160000,0.2944,0.2952,0.2942,0.2951,654987.0
+1701764220000,0.2951,0.2951,0.2938,0.2942,554723.0
+1701764280000,0.2942,0.2946,0.2933,0.2944,530721.0
+1701764340000,0.2945,0.2948,0.2939,0.2946,343970.0
+1701764400000,0.2947,0.2957,0.2941,0.2954,714208.0
+1701764460000,0.2954,0.2964,0.2951,0.2953,870132.0
+1701764520000,0.2954,0.2956,0.2948,0.2949,367466.0
+1701764580000,0.295,0.295,0.294,0.2941,569963.0
+1701764640000,0.2942,0.2949,0.2941,0.2946,225507.0
+1701764700000,0.2947,0.2951,0.2941,0.2941,346502.0
+1701764760000,0.2942,0.2949,0.2939,0.2939,545742.0
+1701764820000,0.294,0.2942,0.2936,0.2939,312317.0
+1701764880000,0.294,0.2948,0.2934,0.2934,848037.0
+1701764940000,0.2934,0.2938,0.2917,0.2923,1614035.0
+1701765000000,0.2923,0.2926,0.2918,0.292,1276891.0
+1701765060000,0.2919,0.2921,0.2885,0.2891,3482211.0
+1701765120000,0.2889,0.2919,0.2885,0.2913,2719568.0
+1701765180000,0.2912,0.2914,0.2897,0.2906,1045963.0
+1701765240000,0.2906,0.2907,0.2897,0.2901,613473.0
+1701765300000,0.2902,0.2918,0.2896,0.2915,1182489.0
+1701765360000,0.2916,0.2924,0.2914,0.2919,1083648.0
+1701765420000,0.2919,0.2919,0.29,0.2914,732221.0
+1701765480000,0.2915,0.292,0.2901,0.2904,836354.0
+1701765540000,0.2904,0.2908,0.2896,0.2905,484269.0
+1701765600000,0.2905,0.2905,0.2895,0.2898,795684.0
+1701765660000,0.2898,0.2908,0.2896,0.2907,739988.0
+1701765720000,0.2907,0.2907,0.2891,0.2896,669680.0
+1701765780000,0.2896,0.2906,0.289,0.2906,680301.0
+1701765840000,0.2906,0.291,0.2901,0.2903,840425.0
+1701765900000,0.2904,0.292,0.2896,0.2914,1169072.0
+1701765960000,0.2914,0.2929,0.2912,0.2929,1361029.0
+1701766020000,0.2929,0.2933,0.2916,0.2916,1127640.0
+1701766080000,0.2916,0.2923,0.2915,0.2919,406468.0
+1701766140000,0.2919,0.2921,0.2914,0.2917,244696.0
+1701766200000,0.2917,0.2919,0.2911,0.2912,495613.0
+1701766260000,0.2913,0.2915,0.289,0.2899,3191365.0
+1701766320000,0.2899,0.2899,0.2888,0.2892,862830.0
+1701766380000,0.2891,0.2901,0.289,0.2899,579662.0
+1701766440000,0.2899,0.2908,0.2894,0.2903,817756.0
+1701766500000,0.2904,0.2907,0.2899,0.2905,420252.0
+1701766560000,0.2906,0.2916,0.2903,0.2915,589666.0
+1701766620000,0.2915,0.2924,0.2911,0.2913,782563.0
+1701766680000,0.2913,0.2913,0.2908,0.2909,201887.0
+1701766740000,0.2909,0.2912,0.2906,0.2911,356657.0
+1701766800000,0.2912,0.2924,0.2911,0.2922,1065525.0
+1701766860000,0.2923,0.2934,0.2921,0.2931,733781.0
+1701766920000,0.2931,0.2931,0.2919,0.2923,722117.0
+1701766980000,0.2923,0.2923,0.2919,0.2921,172154.0
+1701767040000,0.2921,0.2933,0.2916,0.293,766292.0
+1701767100000,0.293,0.2931,0.2924,0.293,540926.0
+1701767160000,0.293,0.2931,0.2926,0.2929,268610.0
+1701767220000,0.2929,0.2934,0.2925,0.2932,444411.0
+1701767280000,0.2933,0.294,0.2929,0.2933,926661.0
+1701767340000,0.2934,0.2938,0.2929,0.2933,569507.0
+1701767400000,0.2933,0.2943,0.2931,0.2934,1060509.0
+1701767460000,0.2934,0.2939,0.2931,0.2937,542854.0
+1701767520000,0.2938,0.2938,0.2929,0.2932,404253.0
+1701767580000,0.2932,0.2941,0.2928,0.2928,614553.0
+1701767640000,0.2929,0.2933,0.2928,0.2929,254969.0
+1701767700000,0.293,0.2932,0.2927,0.2928,149998.0
+1701767760000,0.2929,0.2937,0.2926,0.2934,549750.0
+1701767820000,0.2934,0.2934,0.2928,0.2929,186146.0
+1701767880000,0.293,0.2931,0.2927,0.2931,223839.0
+1701767940000,0.293,0.2938,0.2925,0.2938,443548.0
+1701768000000,0.2938,0.2953,0.2937,0.2949,1018897.0
+1701768060000,0.295,0.2953,0.2943,0.2945,525439.0
+1701768120000,0.2945,0.295,0.2938,0.2939,339641.0
+1701768180000,0.2939,0.2943,0.2933,0.294,567790.0
+1701768240000,0.294,0.294,0.2939,0.294,87880.0
+1701768300000,0.294,0.294,0.2922,0.2925,944307.0
+1701768360000,0.2925,0.2932,0.2923,0.2929,367183.0
+1701768420000,0.293,0.2934,0.2927,0.2929,481155.0
+1701768480000,0.2929,0.2929,0.2922,0.2924,502783.0
+1701768540000,0.2924,0.2925,0.2916,0.2922,867657.0
+1701768600000,0.2922,0.2934,0.2922,0.2934,459049.0
+1701768660000,0.2933,0.2939,0.2929,0.2929,440548.0
+1701768720000,0.2928,0.2934,0.2917,0.2919,701497.0
+1701768780000,0.292,0.2924,0.2918,0.2919,212865.0
+1701768840000,0.2919,0.2922,0.2918,0.292,175250.0
+1701768900000,0.2921,0.2922,0.2917,0.2917,160936.0
+1701768960000,0.2917,0.292,0.2914,0.2917,331122.0
+1701769020000,0.2917,0.2934,0.2915,0.2934,1493167.0
+1701769080000,0.2934,0.2953,0.2934,0.2946,1654862.0
+1701769140000,0.2945,0.2949,0.2936,0.2936,960766.0
+1701769200000,0.2936,0.2942,0.2935,0.2939,488872.0
+1701769260000,0.2938,0.2949,0.2926,0.2938,2040399.0
+1701769320000,0.2938,0.2953,0.2938,0.2951,1299631.0
+1701769380000,0.295,0.2954,0.2938,0.2942,930080.0
+1701769440000,0.2941,0.2942,0.2936,0.2937,367165.0
+1701769500000,0.2937,0.294,0.2933,0.2935,412933.0
+1701769560000,0.2935,0.2942,0.2935,0.2942,293796.0
+1701769620000,0.2941,0.2949,0.2937,0.2949,547163.0
+1701769680000,0.2949,0.2955,0.2945,0.2954,758854.0
+1701769740000,0.2954,0.2954,0.2946,0.2949,776448.0
+1701769800000,0.2949,0.2957,0.2947,0.2953,423719.0
+1701769860000,0.2953,0.2959,0.2951,0.2953,527185.0
+1701769920000,0.2953,0.2958,0.2952,0.2956,443009.0
+1701769980000,0.2956,0.2957,0.2952,0.2954,170906.0
+1701770040000,0.2954,0.2954,0.2949,0.2953,614649.0
+1701770100000,0.2954,0.2956,0.295,0.2951,415061.0
+1701770160000,0.295,0.2958,0.2947,0.2958,646638.0
+1701770220000,0.2957,0.2962,0.2954,0.2959,945739.0
+1701770280000,0.2958,0.296,0.2956,0.2956,210818.0
+1701770340000,0.2955,0.2972,0.2955,0.2969,1806316.0
+1701770400000,0.2969,0.2971,0.2951,0.2958,915078.0
+1701770460000,0.2958,0.2962,0.2953,0.2959,402625.0
+1701770520000,0.2959,0.2967,0.2959,0.2962,545031.0
+1701770580000,0.2962,0.2965,0.2956,0.2957,586769.0
+1701770640000,0.2957,0.2962,0.2956,0.2956,515709.0
+1701770700000,0.2956,0.2958,0.2951,0.2958,501507.0
+1701770760000,0.2958,0.2969,0.2955,0.2968,772900.0
+1701770820000,0.2969,0.2978,0.2962,0.2968,999498.0
+1701770880000,0.2968,0.2971,0.2963,0.2964,386431.0
+1701770940000,0.2965,0.2966,0.2959,0.2965,331671.0
+1701771000000,0.2966,0.2969,0.2961,0.2964,1050575.0
+1701771060000,0.2965,0.297,0.296,0.2963,437436.0
+1701771120000,0.2963,0.2963,0.2954,0.2957,582101.0
+1701771180000,0.2957,0.2957,0.2943,0.2948,828751.0
+1701771240000,0.2948,0.2954,0.2947,0.295,513669.0
+1701771300000,0.2949,0.2956,0.2949,0.2954,592755.0
+1701771360000,0.2954,0.2967,0.295,0.2966,548249.0
+1701771420000,0.2966,0.2967,0.2962,0.2963,332920.0
+1701771480000,0.2964,0.2972,0.2964,0.297,549470.0
+1701771540000,0.2969,0.2969,0.2954,0.2958,554202.0
+1701771600000,0.2958,0.2961,0.2952,0.296,547678.0
+1701771660000,0.2961,0.2962,0.2953,0.2955,576549.0
+1701771720000,0.2956,0.2957,0.2946,0.2947,594570.0
+1701771780000,0.2948,0.2951,0.2943,0.2948,556200.0
+1701771840000,0.2949,0.2949,0.2944,0.2945,356768.0
+1701771900000,0.2946,0.2952,0.2944,0.295,619403.0
+1701771960000,0.295,0.296,0.2949,0.2958,556233.0
+1701772020000,0.2958,0.2967,0.2956,0.2964,319167.0
+1701772080000,0.2964,0.2965,0.2953,0.2954,902806.0
+1701772140000,0.2954,0.2957,0.295,0.2956,207382.0
+1701772200000,0.2957,0.2957,0.2954,0.2954,181184.0
+1701772260000,0.2954,0.2955,0.295,0.295,144449.0
+1701772320000,0.295,0.2956,0.2948,0.2954,266059.0
+1701772380000,0.2953,0.2953,0.2946,0.2949,362554.0
+1701772440000,0.2949,0.2949,0.2941,0.2941,413735.0
+1701772500000,0.2941,0.2945,0.2938,0.2942,482775.0
+1701772560000,0.2941,0.2942,0.2937,0.2939,285295.0
+1701772620000,0.2938,0.2944,0.2936,0.2943,290411.0
+1701772680000,0.2943,0.2943,0.294,0.294,185325.0
+1701772740000,0.294,0.2943,0.2939,0.294,309229.0
+1701772800000,0.294,0.2948,0.2938,0.2948,356434.0
+1701772860000,0.2947,0.2948,0.294,0.294,391300.0
+1701772920000,0.2941,0.2942,0.2937,0.2939,289540.0
+1701772980000,0.2939,0.2939,0.2935,0.2939,260421.0
+1701773040000,0.2938,0.294,0.2931,0.2939,532905.0
+1701773100000,0.2939,0.2939,0.2932,0.2933,589853.0
+1701773160000,0.2933,0.2934,0.2924,0.2927,1084948.0
+1701773220000,0.2927,0.2929,0.2926,0.2927,400919.0
+1701773280000,0.2926,0.2933,0.2926,0.293,372073.0
+1701773340000,0.293,0.293,0.2926,0.2928,511393.0
+1701773400000,0.2927,0.2932,0.2927,0.2929,359163.0
+1701773460000,0.2928,0.2932,0.2926,0.2929,351242.0
+1701773520000,0.2928,0.2933,0.2927,0.2927,366307.0
+1701773580000,0.2927,0.293,0.2925,0.2928,264423.0
+1701773640000,0.2927,0.2929,0.2927,0.2928,473434.0
+1701773700000,0.2927,0.2928,0.2921,0.2924,541223.0
+1701773760000,0.2925,0.2925,0.2906,0.2911,2595889.0
+1701773820000,0.2912,0.2912,0.2901,0.2906,1314200.0
+1701773880000,0.2906,0.2915,0.2905,0.2911,836255.0
+1701773940000,0.291,0.2911,0.2903,0.2905,556773.0
+1701774000000,0.2906,0.2911,0.2899,0.29,1175449.0
+1701774060000,0.2899,0.29,0.2893,0.2897,945196.0
+1701774120000,0.2897,0.2898,0.2889,0.2893,670818.0
+1701774180000,0.2894,0.2894,0.2879,0.2893,2348848.0
+1701774240000,0.2894,0.291,0.2894,0.2906,1005274.0
+1701774300000,0.2906,0.2914,0.2906,0.2913,788096.0
+1701774360000,0.2914,0.2916,0.2905,0.2909,546729.0
+1701774420000,0.2909,0.2914,0.2908,0.2914,453316.0
+1701774480000,0.2913,0.2918,0.2912,0.2918,601658.0
+1701774540000,0.2917,0.292,0.2913,0.2915,516662.0
+1701774600000,0.2916,0.2917,0.2906,0.2907,399279.0
+1701774660000,0.2907,0.291,0.2904,0.2908,483711.0
+1701774720000,0.2909,0.2916,0.2907,0.2915,342884.0
+1701774780000,0.2914,0.2922,0.2912,0.2919,505817.0
+1701774840000,0.2918,0.2921,0.2917,0.2918,346674.0
+1701774900000,0.2918,0.2928,0.2918,0.2927,410296.0
+1701774960000,0.2927,0.2929,0.2923,0.2926,529686.0
+1701775020000,0.2926,0.2927,0.292,0.292,446747.0
+1701775080000,0.292,0.2924,0.2916,0.2917,636943.0
+1701775140000,0.2916,0.2922,0.2916,0.2919,293217.0
+1701775200000,0.2919,0.2923,0.2916,0.292,402442.0
+1701775260000,0.2919,0.2924,0.2915,0.2916,395201.0
+1701775320000,0.2915,0.2922,0.2915,0.2922,270733.0
+1701775380000,0.2921,0.2924,0.2918,0.2924,328414.0
+1701775440000,0.2924,0.2936,0.2924,0.293,956570.0
+1701775500000,0.2929,0.2934,0.2929,0.2929,392083.0
+1701775560000,0.2928,0.2929,0.2925,0.2928,138345.0
+1701775620000,0.2928,0.2931,0.2923,0.2928,221707.0
+1701775680000,0.2927,0.2931,0.2925,0.2925,206314.0
+1701775740000,0.2925,0.293,0.2924,0.293,186822.0
+1701775800000,0.2929,0.293,0.2918,0.2918,327959.0
+1701775860000,0.2917,0.2919,0.2914,0.2915,256930.0
+1701775920000,0.2915,0.2915,0.291,0.291,527587.0
+1701775980000,0.291,0.2913,0.2909,0.2911,213591.0
+1701776040000,0.2911,0.2915,0.291,0.2915,310091.0
+1701776100000,0.2914,0.2919,0.2913,0.2915,382374.0
+1701776160000,0.2915,0.2915,0.291,0.2911,380628.0
+1701776220000,0.2911,0.2915,0.2903,0.2903,644919.0
+1701776280000,0.2903,0.2906,0.29,0.29,633141.0
+1701776340000,0.29,0.2902,0.2892,0.2895,540643.0
+1701776400000,0.2895,0.2896,0.2889,0.2892,1190941.0
+1701776460000,0.2893,0.2897,0.2887,0.2892,1171988.0
+1701776520000,0.2891,0.2893,0.2886,0.2886,738730.0
+1701776580000,0.2887,0.2897,0.2886,0.2895,907269.0
+1701776640000,0.2895,0.2906,0.2894,0.2899,656011.0
+1701776700000,0.29,0.2904,0.2895,0.2901,880885.0
+1701776760000,0.2901,0.2904,0.2893,0.2895,429514.0
+1701776820000,0.2895,0.2904,0.2893,0.2903,385641.0
+1701776880000,0.2904,0.2907,0.2901,0.2902,382568.0
+1701776940000,0.2902,0.2902,0.2896,0.2897,377863.0
+1701777000000,0.2898,0.2898,0.2893,0.2895,304353.0
+1701777060000,0.2896,0.2902,0.2895,0.29,408087.0
+1701777120000,0.2899,0.29,0.289,0.2894,544855.0
+1701777180000,0.2895,0.291,0.2894,0.2907,561909.0
+1701777240000,0.2907,0.2918,0.2904,0.2916,541705.0
+1701777300000,0.2917,0.2923,0.2915,0.2922,698525.0
+1701777360000,0.2922,0.2928,0.2919,0.2923,991024.0
+1701777420000,0.2923,0.2933,0.2922,0.2929,1207872.0
+1701777480000,0.293,0.2931,0.2923,0.2927,458926.0
+1701777540000,0.2928,0.2933,0.2921,0.2932,1211856.0
+1701777600000,0.2932,0.2937,0.2928,0.2932,2143557.0
+1701777660000,0.2933,0.2933,0.292,0.2926,905877.0
+1701777720000,0.2927,0.2936,0.2925,0.2933,421361.0
+1701777780000,0.2934,0.2943,0.2933,0.2937,719539.0
+1701777840000,0.2937,0.2948,0.2937,0.2945,613524.0
+1701777900000,0.2945,0.2947,0.2938,0.2944,519120.0
+1701777960000,0.2943,0.2947,0.294,0.2945,366868.0
+1701778020000,0.2946,0.295,0.2946,0.2947,591886.0
+1701778080000,0.2947,0.2952,0.2942,0.2951,1178959.0
+1701778140000,0.2952,0.2952,0.2942,0.2944,619204.0
+1701778200000,0.2945,0.2947,0.2943,0.2946,379862.0
+1701778260000,0.2946,0.2955,0.2942,0.2951,1124031.0
+1701778320000,0.2951,0.2954,0.2944,0.2953,564879.0
+1701778380000,0.2953,0.2958,0.2951,0.2952,760520.0
+1701778440000,0.2952,0.2954,0.2944,0.2948,662567.0
+1701778500000,0.2948,0.2952,0.2943,0.2945,948294.0
+1701778560000,0.2946,0.2947,0.2938,0.2938,894653.0
+1701778620000,0.2938,0.2962,0.2937,0.2957,853578.0
+1701778680000,0.2958,0.2967,0.2947,0.2948,1376280.0
+1701778740000,0.2949,0.2953,0.2944,0.2953,1036562.0
+1701778800000,0.2952,0.2952,0.2945,0.2947,592951.0
+1701778860000,0.2947,0.2958,0.2946,0.2957,458109.0
+1701778920000,0.2956,0.2958,0.2949,0.2951,679484.0
+1701778980000,0.2951,0.2965,0.2948,0.2964,604046.0
+1701779040000,0.2964,0.2984,0.2963,0.2984,2268668.0
+1701779100000,0.2984,0.3017,0.2984,0.3017,4121265.0
+1701779160000,0.3016,0.3024,0.2996,0.3001,5157085.0
+1701779220000,0.3,0.3004,0.2977,0.2979,3511738.0
+1701779280000,0.298,0.2986,0.2972,0.2975,2202607.0
+1701779340000,0.2974,0.2989,0.2974,0.2979,1772405.0
+1701779400000,0.2979,0.298,0.297,0.2973,1102224.0
+1701779460000,0.2973,0.2977,0.2967,0.2971,772662.0
+1701779520000,0.297,0.2984,0.2968,0.2976,1640601.0
+1701779580000,0.2976,0.2977,0.2971,0.2976,710660.0
+1701779640000,0.2976,0.3,0.2973,0.2999,1059910.0
+1701779700000,0.2998,0.2998,0.2981,0.2983,1077059.0
+1701779760000,0.2982,0.2987,0.2974,0.2979,2005302.0
+1701779820000,0.2979,0.299,0.2975,0.2985,1062658.0
+1701779880000,0.2984,0.2984,0.2973,0.298,1014804.0
+1701779940000,0.298,0.2984,0.2976,0.2979,649710.0
+1701780000000,0.2979,0.2979,0.2972,0.2974,825425.0
+1701780060000,0.2974,0.2975,0.2957,0.2971,1952462.0
+1701780120000,0.2971,0.2972,0.2946,0.2952,1927493.0
+1701780180000,0.2951,0.2959,0.295,0.2954,959828.0
+1701780240000,0.2954,0.2962,0.2953,0.2957,709558.0
+1701780300000,0.2957,0.2963,0.2952,0.2956,733131.0
+1701780360000,0.2955,0.2955,0.2944,0.2947,1412415.0
+1701780420000,0.2947,0.2956,0.2942,0.2944,893181.0
+1701780480000,0.2943,0.296,0.2942,0.296,963946.0
+1701780540000,0.2959,0.2961,0.2953,0.2959,701827.0
+1701780600000,0.2959,0.2971,0.2952,0.2955,1628499.0
+1701780660000,0.2955,0.2959,0.295,0.2954,421884.0
+1701780720000,0.2954,0.2989,0.2952,0.2987,1547698.0
+1701780780000,0.2988,0.2988,0.2966,0.2979,3362813.0
+1701780840000,0.298,0.2986,0.2977,0.2978,1110324.0
+1701780900000,0.2978,0.2985,0.2974,0.2976,754953.0
+1701780960000,0.2975,0.2976,0.2969,0.2973,897915.0
+1701781020000,0.2973,0.2976,0.296,0.2965,935861.0
+1701781080000,0.2965,0.2973,0.2961,0.2972,561988.0
+1701781140000,0.2971,0.2976,0.2968,0.2973,618603.0
+1701781200000,0.2972,0.2973,0.2959,0.2961,766255.0
+1701781260000,0.296,0.2962,0.2951,0.2957,754984.0
+1701781320000,0.2957,0.2963,0.2957,0.2962,466861.0
+1701781380000,0.2961,0.2968,0.2959,0.296,629027.0
+1701781440000,0.2959,0.296,0.295,0.2952,337579.0
+1701781500000,0.2951,0.2952,0.2943,0.2952,938273.0
+1701781560000,0.2951,0.2958,0.294,0.2948,1291412.0
+1701781620000,0.2948,0.2949,0.2938,0.2945,1027083.0
+1701781680000,0.2944,0.2949,0.2933,0.2949,1703825.0
+1701781740000,0.2948,0.296,0.2948,0.2957,1223795.0
+1701781800000,0.2957,0.2974,0.2951,0.2973,1305090.0
+1701781860000,0.2972,0.2972,0.2953,0.2962,1279792.0
+1701781920000,0.2962,0.2966,0.2957,0.2961,738694.0
+1701781980000,0.296,0.2964,0.2949,0.295,1261171.0
+1701782040000,0.2951,0.2959,0.2951,0.2957,523331.0
+1701782100000,0.2958,0.2964,0.2957,0.2963,589504.0
+1701782160000,0.2964,0.2969,0.2962,0.2968,539685.0
+1701782220000,0.2969,0.2971,0.2961,0.2964,874834.0
+1701782280000,0.2964,0.2968,0.2961,0.2968,588770.0
+1701782340000,0.2968,0.2973,0.2964,0.2965,872149.0
+1701782400000,0.2966,0.2967,0.2949,0.295,778246.0
+1701782460000,0.2951,0.2954,0.2944,0.295,1035744.0
+1701782520000,0.295,0.2961,0.2947,0.2959,503007.0
+1701782580000,0.2959,0.2965,0.295,0.2956,649686.0
+1701782640000,0.2956,0.2957,0.2941,0.2943,900504.0
+1701782700000,0.2943,0.2954,0.2939,0.2945,965825.0
+1701782760000,0.2946,0.2946,0.293,0.2937,1232673.0
+1701782820000,0.2938,0.2938,0.2926,0.2927,778833.0
+1701782880000,0.2927,0.2928,0.2914,0.2917,1667442.0
+1701782940000,0.2917,0.2919,0.2908,0.2911,2736249.0
+1701783000000,0.2912,0.2915,0.2905,0.2909,2064025.0
+1701783060000,0.2909,0.2912,0.2901,0.2911,1016524.0
+1701783120000,0.2912,0.2932,0.291,0.2927,2085401.0
+1701783180000,0.2927,0.293,0.2917,0.2923,1269800.0
+1701783240000,0.2924,0.2926,0.291,0.2911,669305.0
+1701783300000,0.2912,0.2921,0.291,0.2911,611182.0
+1701783360000,0.2911,0.2915,0.2902,0.2915,1215753.0
+1701783420000,0.2916,0.2916,0.2904,0.2908,504421.0
+1701783480000,0.2909,0.2909,0.2894,0.2895,1370698.0
+1701783540000,0.2896,0.2907,0.2895,0.2905,1618184.0
+1701783600000,0.2905,0.2914,0.2902,0.2911,979687.0
+1701783660000,0.2911,0.2912,0.2904,0.2908,687265.0
+1701783720000,0.2907,0.2909,0.29,0.2902,868568.0
+1701783780000,0.2901,0.2913,0.2901,0.2912,501530.0
+1701783840000,0.2912,0.2914,0.2906,0.2913,288792.0
+1701783900000,0.2914,0.2914,0.2907,0.2908,422033.0
+1701783960000,0.2908,0.2925,0.2905,0.2925,826017.0
+1701784020000,0.2924,0.2929,0.2915,0.2915,938929.0
+1701784080000,0.2914,0.2917,0.2903,0.2904,968340.0
+1701784140000,0.2904,0.2907,0.29,0.2901,507585.0
+1701784200000,0.29,0.2901,0.2887,0.2888,1519258.0
+1701784260000,0.2888,0.2898,0.2866,0.2879,3773116.0
+1701784320000,0.2879,0.2886,0.2866,0.2882,3714071.0
+1701784380000,0.2881,0.2881,0.2866,0.2873,1575748.0
+1701784440000,0.2873,0.2875,0.2868,0.2871,734431.0
+1701784500000,0.287,0.2883,0.2869,0.2881,1215889.0
+1701784560000,0.2882,0.2882,0.287,0.2871,951225.0
+1701784620000,0.2872,0.2873,0.2856,0.2865,1942731.0
+1701784680000,0.2865,0.2868,0.2861,0.2864,865349.0
+1701784740000,0.2865,0.2875,0.2859,0.2861,2373342.0
+1701784800000,0.2861,0.287,0.2841,0.2854,3588303.0
+1701784860000,0.2855,0.287,0.2852,0.287,1033115.0
+1701784920000,0.287,0.2875,0.2864,0.2872,1154568.0
+1701784980000,0.2872,0.2884,0.2871,0.2878,858124.0
+1701785040000,0.2878,0.288,0.2871,0.2872,534151.0
+1701785100000,0.2873,0.288,0.2872,0.2875,1168606.0
+1701785160000,0.2875,0.2884,0.2873,0.2878,573797.0
+1701785220000,0.2879,0.2888,0.2878,0.2887,533249.0
+1701785280000,0.2887,0.2895,0.2887,0.2894,590855.0
+1701785340000,0.2895,0.2896,0.2888,0.2889,458206.0
+1701785400000,0.2889,0.2899,0.2887,0.2898,565358.0
+1701785460000,0.2898,0.2902,0.2893,0.2897,701109.0
+1701785520000,0.2897,0.2898,0.2887,0.2894,1044541.0
+1701785580000,0.2894,0.2894,0.2875,0.2878,700316.0
+1701785640000,0.2878,0.2882,0.2862,0.2882,1780694.0
+1701785700000,0.2881,0.2889,0.2876,0.2889,508788.0
+1701785760000,0.289,0.2893,0.2879,0.2881,422433.0
+1701785820000,0.2882,0.2887,0.288,0.2883,267260.0
+1701785880000,0.2884,0.2892,0.2883,0.2891,301978.0
+1701785940000,0.2892,0.2898,0.2889,0.2895,282329.0
+1701786000000,0.2896,0.2897,0.289,0.2894,226592.0
+1701786060000,0.2895,0.2899,0.2893,0.2899,569810.0
+1701786120000,0.2899,0.291,0.2897,0.2904,1512067.0
+1701786180000,0.2905,0.2912,0.2904,0.2909,1207900.0
+1701786240000,0.291,0.2913,0.2906,0.2908,522752.0
+1701786300000,0.2909,0.2913,0.2906,0.2908,241070.0
+1701786360000,0.2907,0.2914,0.2906,0.2913,398822.0
+1701786420000,0.2913,0.2917,0.2911,0.2917,301809.0
+1701786480000,0.2917,0.2917,0.2908,0.2913,415303.0
+1701786540000,0.2913,0.2918,0.2911,0.2913,335483.0
+1701786600000,0.2913,0.2916,0.291,0.2913,352892.0
+1701786660000,0.2913,0.2915,0.2907,0.2907,324400.0
+1701786720000,0.2908,0.2913,0.2907,0.2911,263887.0
+1701786780000,0.2911,0.2912,0.2905,0.2908,347646.0
+1701786840000,0.2908,0.2908,0.2903,0.2906,218335.0
+1701786900000,0.2907,0.2912,0.2905,0.2907,256640.0
+1701786960000,0.2908,0.2911,0.2901,0.2902,296703.0
+1701787020000,0.2902,0.2905,0.2901,0.2903,173468.0
+1701787080000,0.2903,0.2913,0.2901,0.2909,570457.0
+1701787140000,0.291,0.291,0.2907,0.291,177429.0
+1701787200000,0.2911,0.2911,0.2905,0.291,278478.0
+1701787260000,0.2911,0.2911,0.29,0.2902,196346.0
+1701787320000,0.2902,0.2902,0.2896,0.2899,358705.0
+1701787380000,0.29,0.2906,0.2894,0.2901,572148.0
+1701787440000,0.2901,0.2912,0.29,0.291,1008762.0
+1701787500000,0.291,0.2917,0.2907,0.2914,459825.0
+1701787560000,0.2914,0.292,0.2913,0.292,443528.0
+1701787620000,0.292,0.292,0.2909,0.2913,218113.0
+1701787680000,0.2913,0.2913,0.2902,0.2906,288329.0
+1701787740000,0.2905,0.2912,0.29,0.29,426306.0
+1701787800000,0.29,0.2904,0.2895,0.2896,259804.0
+1701787860000,0.2896,0.2901,0.2894,0.29,349700.0
+1701787920000,0.29,0.2903,0.2897,0.2897,117936.0
+1701787980000,0.2897,0.2898,0.2893,0.2897,186317.0
+1701788040000,0.2897,0.2897,0.2894,0.2894,58778.0
+1701788100000,0.2894,0.2898,0.2894,0.2898,104179.0
+1701788160000,0.2898,0.2906,0.2898,0.2903,391986.0
+1701788220000,0.2902,0.2905,0.2895,0.2895,464696.0
+1701788280000,0.2896,0.2901,0.289,0.2894,864787.0
+1701788340000,0.2893,0.2893,0.288,0.2887,1629626.0
+1701788400000,0.2887,0.2899,0.2883,0.2893,1669048.0
+1701788460000,0.2893,0.2894,0.2884,0.2885,408997.0
+1701788520000,0.2885,0.289,0.2883,0.2888,504220.0
+1701788580000,0.2888,0.2889,0.2882,0.2883,138317.0
+1701788640000,0.2883,0.2892,0.2883,0.289,527164.0
+1701788700000,0.289,0.2891,0.2884,0.2884,274168.0
+1701788760000,0.2885,0.2885,0.2871,0.2873,965187.0
+1701788820000,0.2873,0.2879,0.2865,0.2875,1428633.0
+1701788880000,0.2876,0.2879,0.2856,0.286,1422764.0
+1701788940000,0.286,0.2869,0.2859,0.2865,866564.0
+1701789000000,0.2866,0.2869,0.2858,0.2863,573677.0
+1701789060000,0.2864,0.2873,0.2864,0.287,1227359.0
+1701789120000,0.287,0.2879,0.2868,0.2878,490003.0
+1701789180000,0.2878,0.2878,0.2867,0.2867,642487.0
+1701789240000,0.2868,0.2869,0.2861,0.2865,422697.0
+1701789300000,0.2866,0.2869,0.2861,0.2861,432275.0
+1701789360000,0.2861,0.2867,0.286,0.2862,269587.0
+1701789420000,0.2862,0.287,0.286,0.2869,313990.0
+1701789480000,0.287,0.287,0.286,0.2861,424769.0
+1701789540000,0.2861,0.2868,0.2858,0.286,347919.0
+1701789600000,0.286,0.2865,0.2859,0.2865,249040.0
+1701789660000,0.2866,0.2866,0.2859,0.2861,362651.0
+1701789720000,0.2861,0.2866,0.2858,0.2858,624911.0
+1701789780000,0.2859,0.2866,0.2857,0.2865,302128.0
+1701789840000,0.2865,0.2867,0.286,0.2861,350126.0
+1701789900000,0.2862,0.2867,0.2859,0.2866,259148.0
+1701789960000,0.2866,0.2867,0.286,0.2864,253628.0
+1701790020000,0.2864,0.2864,0.2854,0.2856,286906.0
+1701790080000,0.2856,0.2858,0.2852,0.2854,332131.0
+1701790140000,0.2854,0.2859,0.2851,0.2857,149982.0
+1701790200000,0.2857,0.2861,0.2855,0.286,424109.0
+1701790260000,0.2859,0.286,0.2854,0.2856,394997.0
+1701790320000,0.2855,0.2856,0.285,0.2854,327662.0
+1701790380000,0.2854,0.2861,0.2851,0.2856,296795.0
+1701790440000,0.2857,0.2861,0.2856,0.2859,199141.0
+1701790500000,0.2859,0.2887,0.2859,0.2876,1070885.0
+1701790560000,0.2875,0.2886,0.2874,0.2884,598218.0
+1701790620000,0.2883,0.2886,0.2879,0.2884,696332.0
+1701790680000,0.2883,0.2895,0.2883,0.2888,1316578.0
+1701790740000,0.2888,0.2894,0.2886,0.2893,399900.0
+1701790800000,0.2892,0.2902,0.2892,0.2899,1067297.0
+1701790860000,0.2899,0.2916,0.2898,0.2916,1233960.0
+1701790920000,0.2916,0.2917,0.2907,0.2907,981600.0
+1701790980000,0.2907,0.2908,0.2905,0.2905,171536.0
+1701791040000,0.2905,0.291,0.2904,0.2909,290576.0
+1701791100000,0.2908,0.2914,0.2895,0.2896,561538.0
+1701791160000,0.2895,0.2901,0.2892,0.2897,904173.0
+1701791220000,0.2896,0.29,0.2892,0.2892,596396.0
+1701791280000,0.2891,0.2893,0.2882,0.2893,1150097.0
+1701791340000,0.2892,0.2898,0.2888,0.2896,498846.0
+1701791400000,0.2896,0.29,0.2882,0.2889,1285862.0
+1701791460000,0.2889,0.2901,0.2887,0.2898,763554.0
+1701791520000,0.2898,0.2912,0.2898,0.2907,1130016.0
+1701791580000,0.2906,0.2928,0.2905,0.2918,1783849.0
+1701791640000,0.2917,0.2919,0.2912,0.2913,297692.0
+1701791700000,0.2912,0.292,0.2909,0.2918,269556.0
+1701791760000,0.2918,0.292,0.2912,0.2912,444743.0
+1701791820000,0.2911,0.2913,0.2906,0.2907,267365.0
+1701791880000,0.2906,0.2911,0.2904,0.291,218651.0
+1701791940000,0.2909,0.2925,0.2908,0.2919,1121608.0
+1701792000000,0.292,0.2987,0.2918,0.2982,5870627.0
+1701792060000,0.2981,0.2989,0.2967,0.2971,3617567.0
+1701792120000,0.297,0.2991,0.2943,0.2948,4181581.0
+1701792180000,0.2948,0.295,0.2934,0.2941,1362496.0
+1701792240000,0.294,0.2941,0.2922,0.2924,1073323.0
+1701792300000,0.2924,0.294,0.2918,0.2938,1151030.0
+1701792360000,0.2937,0.2952,0.293,0.295,1045499.0
+1701792420000,0.2949,0.2964,0.294,0.2952,1178583.0
+1701792480000,0.2952,0.2959,0.2941,0.2959,861750.0
+1701792540000,0.2958,0.2959,0.2942,0.2945,474723.0
+1701792600000,0.2945,0.2954,0.294,0.2953,681660.0
+1701792660000,0.2953,0.2962,0.2948,0.2949,378905.0
+1701792720000,0.2948,0.2954,0.2943,0.295,563172.0
+1701792780000,0.295,0.2957,0.295,0.2952,394042.0
+1701792840000,0.2951,0.2957,0.295,0.2952,304285.0
+1701792900000,0.2952,0.2954,0.2948,0.2948,490247.0
+1701792960000,0.2949,0.2954,0.2941,0.2942,517707.0
+1701793020000,0.2941,0.2942,0.2928,0.2929,574145.0
+1701793080000,0.293,0.2932,0.2923,0.2929,642924.0
+1701793140000,0.2929,0.2931,0.2918,0.2925,485072.0
+1701793200000,0.2925,0.2928,0.2922,0.2928,416717.0
+1701793260000,0.2927,0.2942,0.2924,0.2942,351442.0
+1701793320000,0.2941,0.2951,0.2941,0.2945,392384.0
+1701793380000,0.2945,0.2952,0.2942,0.295,257531.0
+1701793440000,0.295,0.2958,0.295,0.2953,360988.0
+1701793500000,0.2952,0.2956,0.2939,0.2944,702582.0
+1701793560000,0.2943,0.2956,0.2937,0.2954,522138.0
+1701793620000,0.2954,0.2955,0.2946,0.2947,269334.0
+1701793680000,0.2947,0.2951,0.2946,0.2947,115376.0
+1701793740000,0.2947,0.2957,0.2946,0.2953,274880.0
+1701793800000,0.2952,0.2964,0.2952,0.2964,342173.0
+1701793860000,0.2964,0.2964,0.2943,0.2947,1563847.0
+1701793920000,0.2946,0.2949,0.2941,0.2942,468634.0
+1701793980000,0.2942,0.2945,0.2937,0.2939,456742.0
+1701794040000,0.2938,0.294,0.2934,0.2938,292973.0
+1701794100000,0.2937,0.2942,0.2935,0.294,235823.0
+1701794160000,0.2939,0.2942,0.2934,0.2938,205076.0
+1701794220000,0.2938,0.2942,0.2934,0.2937,219755.0
+1701794280000,0.2937,0.2941,0.2934,0.2938,213893.0
+1701794340000,0.2938,0.2954,0.2938,0.2953,314653.0
+1701794400000,0.2953,0.298,0.2952,0.2967,2029667.0
+1701794460000,0.2967,0.2969,0.2959,0.2965,637908.0
+1701794520000,0.2965,0.2975,0.2965,0.2971,763755.0
+1701794580000,0.2971,0.2974,0.296,0.296,582490.0
+1701794640000,0.2959,0.2965,0.2959,0.2964,180883.0
+1701794700000,0.2963,0.2972,0.2958,0.2971,842693.0
+1701794760000,0.2971,0.2971,0.2954,0.2958,594080.0
+1701794820000,0.2957,0.2963,0.295,0.2957,859510.0
+1701794880000,0.2956,0.2964,0.2956,0.2963,197784.0
+1701794940000,0.2963,0.2963,0.2954,0.2956,303961.0
+1701795000000,0.2955,0.2963,0.2952,0.2959,364537.0
+1701795060000,0.2959,0.2959,0.2954,0.2956,187548.0
+1701795120000,0.2956,0.2956,0.295,0.2953,515148.0
+1701795180000,0.2954,0.297,0.2954,0.2969,378197.0
+1701795240000,0.297,0.2971,0.2959,0.296,297898.0
+1701795300000,0.296,0.2969,0.2959,0.2965,144026.0
+1701795360000,0.2965,0.2968,0.2964,0.2966,108088.0
+1701795420000,0.2966,0.2969,0.2964,0.2967,263052.0
+1701795480000,0.2967,0.2967,0.2957,0.2963,256275.0
+1701795540000,0.2964,0.2966,0.2961,0.2962,81801.0
+1701795600000,0.2962,0.2962,0.2953,0.2961,373901.0
+1701795660000,0.2961,0.2961,0.2954,0.2954,198505.0
+1701795720000,0.2955,0.2956,0.2953,0.2954,211996.0
+1701795780000,0.2954,0.2956,0.2951,0.2953,217420.0
+1701795840000,0.2954,0.2958,0.2947,0.2956,728263.0
+1701795900000,0.2955,0.2959,0.2949,0.2951,718607.0
+1701795960000,0.2951,0.2956,0.2949,0.2955,402788.0
+1701796020000,0.2954,0.2957,0.2953,0.2957,153320.0
+1701796080000,0.2956,0.2962,0.2955,0.2958,225984.0
+1701796140000,0.2958,0.2962,0.2958,0.2961,73588.0
+1701796200000,0.2961,0.2966,0.2961,0.2965,304223.0
+1701796260000,0.2965,0.2967,0.2961,0.2961,135187.0
+1701796320000,0.296,0.2966,0.2959,0.2963,288021.0
+1701796380000,0.2962,0.2965,0.2959,0.296,558186.0
+1701796440000,0.296,0.2966,0.2952,0.2961,696631.0
+1701796500000,0.296,0.2965,0.2958,0.2959,351948.0
+1701796560000,0.2959,0.297,0.2958,0.2965,753572.0
+1701796620000,0.2965,0.2966,0.2954,0.2954,471938.0
+1701796680000,0.2954,0.2955,0.2939,0.2939,942274.0
+1701796740000,0.2939,0.2939,0.2929,0.2933,2087416.0
+1701796800000,0.2933,0.2939,0.293,0.2933,379649.0
+1701796860000,0.2933,0.2937,0.2923,0.2931,1470448.0
+1701796920000,0.2931,0.2953,0.2931,0.2951,741385.0
+1701796980000,0.295,0.295,0.2943,0.2945,357829.0
+1701797040000,0.2945,0.2954,0.2941,0.2947,392842.0
+1701797100000,0.2947,0.2954,0.2943,0.2946,269482.0
+1701797160000,0.2945,0.2951,0.2938,0.2938,638723.0
+1701797220000,0.2938,0.2947,0.2938,0.2945,381979.0
+1701797280000,0.2945,0.2958,0.2943,0.2956,797781.0
+1701797340000,0.2956,0.2963,0.294,0.2948,1745832.0
+1701797400000,0.2948,0.295,0.293,0.2933,782243.0
+1701797460000,0.2933,0.2935,0.2916,0.2924,1620563.0
+1701797520000,0.2923,0.2926,0.2917,0.292,695164.0
+1701797580000,0.292,0.2934,0.2917,0.293,850775.0
+1701797640000,0.2931,0.2931,0.2923,0.2925,445833.0
+1701797700000,0.2924,0.2929,0.2915,0.2916,741146.0
+1701797760000,0.2917,0.2918,0.2906,0.2915,1129947.0
+1701797820000,0.2915,0.2917,0.2907,0.2914,579124.0
+1701797880000,0.2915,0.2921,0.2914,0.2921,298306.0
+1701797940000,0.2921,0.293,0.2918,0.2919,1039186.0
+1701798000000,0.292,0.2924,0.2908,0.2915,987378.0
+1701798060000,0.2916,0.2935,0.2916,0.2932,850738.0
+1701798120000,0.2932,0.2932,0.2921,0.2923,484142.0
+1701798180000,0.2923,0.2924,0.2902,0.2907,884602.0
+1701798240000,0.2908,0.2923,0.2903,0.2923,522746.0
+1701798300000,0.2923,0.2935,0.2923,0.2935,693697.0
+1701798360000,0.2935,0.295,0.2935,0.2947,671146.0
+1701798420000,0.2947,0.2961,0.2947,0.296,1454115.0
+1701798480000,0.2961,0.2972,0.2959,0.2968,1374549.0
+1701798540000,0.2969,0.2969,0.2954,0.2965,1100543.0
+1701798600000,0.2966,0.297,0.2965,0.2968,496130.0
+1701798660000,0.2968,0.2978,0.2961,0.2974,852007.0
+1701798720000,0.2975,0.2975,0.2968,0.2968,577184.0
+1701798780000,0.2968,0.2983,0.2967,0.298,829350.0
+1701798840000,0.2981,0.2989,0.2977,0.2987,631323.0
+1701798900000,0.2987,0.2988,0.297,0.2973,728511.0
+1701798960000,0.2974,0.2992,0.2972,0.2982,751425.0
+1701799020000,0.2983,0.2987,0.298,0.2981,437727.0
+1701799080000,0.2981,0.3004,0.2978,0.2995,1193760.0
+1701799140000,0.2995,0.2999,0.2991,0.2996,651293.0
+1701799200000,0.2997,0.3005,0.2994,0.3004,879085.0
+1701799260000,0.3004,0.3012,0.3,0.301,893362.0
+1701799320000,0.301,0.3023,0.3008,0.3016,1079246.0
+1701799380000,0.3015,0.302,0.301,0.3018,777489.0
+1701799440000,0.3018,0.3052,0.3018,0.3051,3080217.0
+1701799500000,0.305,0.3063,0.3025,0.3028,3626393.0
+1701799560000,0.3029,0.3047,0.3029,0.3041,2124691.0
+1701799620000,0.304,0.3069,0.304,0.3053,2342737.0
+1701799680000,0.3053,0.306,0.3036,0.3058,1288706.0
+1701799740000,0.3058,0.3069,0.3043,0.3066,1748265.0
+1701799800000,0.3066,0.3085,0.306,0.307,2440434.0
+1701799860000,0.307,0.3072,0.3051,0.3067,2042340.0
+1701799920000,0.3067,0.3067,0.3045,0.3049,2116086.0
+1701799980000,0.305,0.305,0.3034,0.3043,1496442.0
+1701800040000,0.3043,0.3043,0.3027,0.3033,1327016.0
+1701800100000,0.3033,0.3034,0.3023,0.3024,1017405.0
+1701800160000,0.3025,0.3027,0.3003,0.301,1667909.0
+1701800220000,0.3011,0.3021,0.3008,0.3019,651685.0
+1701800280000,0.3019,0.302,0.3011,0.3016,638041.0
+1701800340000,0.3015,0.3035,0.3015,0.3024,770759.0
+1701800400000,0.3023,0.3029,0.3016,0.3017,823095.0
+1701800460000,0.3017,0.3019,0.3012,0.3015,657887.0
+1701800520000,0.3015,0.3024,0.301,0.3019,668004.0
+1701800580000,0.302,0.3021,0.3017,0.3019,598334.0
+1701800640000,0.3018,0.302,0.3008,0.301,333687.0
+1701800700000,0.301,0.3015,0.3005,0.3008,488389.0
+1701800760000,0.3007,0.3012,0.2997,0.3012,996726.0
+1701800820000,0.3012,0.3013,0.3006,0.3008,458915.0
+1701800880000,0.3008,0.3012,0.3003,0.3011,364585.0
+1701800940000,0.3012,0.3037,0.3011,0.3036,569261.0
+1701801000000,0.3036,0.3037,0.3012,0.3018,606526.0
+1701801060000,0.3018,0.3025,0.3013,0.3023,430307.0
+1701801120000,0.3023,0.3023,0.3015,0.3018,412053.0
+1701801180000,0.3019,0.302,0.3009,0.3009,199420.0
+1701801240000,0.301,0.3045,0.3008,0.302,1528940.0
+1701801300000,0.3019,0.3032,0.3018,0.302,417556.0
+1701801360000,0.302,0.3037,0.3018,0.3029,1044146.0
+1701801420000,0.3029,0.303,0.302,0.3022,607476.0
+1701801480000,0.3021,0.3023,0.3016,0.3018,304963.0
+1701801540000,0.3017,0.3026,0.3016,0.3022,229696.0
+1701801600000,0.3022,0.3022,0.3016,0.3019,141043.0
+1701801660000,0.3019,0.3022,0.3013,0.3015,325402.0
+1701801720000,0.3015,0.3022,0.3014,0.3022,207791.0
+1701801780000,0.3022,0.3026,0.302,0.3021,263859.0
+1701801840000,0.3021,0.3024,0.3014,0.3018,372452.0
+1701801900000,0.3017,0.303,0.3017,0.3022,733474.0
+1701801960000,0.3023,0.3037,0.3016,0.3037,617756.0
+1701802020000,0.3037,0.3039,0.3031,0.3031,559062.0
+1701802080000,0.3031,0.3033,0.3011,0.3013,570559.0
+1701802140000,0.3013,0.3028,0.3009,0.3027,407274.0
+1701802200000,0.3027,0.3041,0.3025,0.3035,941788.0
+1701802260000,0.3035,0.3035,0.3023,0.3033,564598.0
+1701802320000,0.3034,0.3044,0.3034,0.3042,261442.0
+1701802380000,0.3042,0.3066,0.3041,0.306,1464850.0
+1701802440000,0.3061,0.3062,0.3054,0.3059,709596.0
+1701802500000,0.3059,0.3062,0.3056,0.3061,471999.0
+1701802560000,0.3061,0.3061,0.3042,0.3051,632197.0
+1701802620000,0.3051,0.3052,0.3046,0.305,260947.0
+1701802680000,0.305,0.305,0.303,0.3031,380596.0
+1701802740000,0.3031,0.3039,0.3028,0.3039,336885.0
+1701802800000,0.3039,0.3043,0.3031,0.3032,333554.0
+1701802860000,0.3032,0.3036,0.3024,0.3026,413199.0
+1701802920000,0.3027,0.3029,0.3015,0.3017,744759.0
+1701802980000,0.3017,0.3021,0.3014,0.3017,333673.0
+1701803040000,0.3017,0.3029,0.3016,0.3028,333183.0
+1701803100000,0.3029,0.3031,0.3009,0.3009,407564.0
+1701803160000,0.301,0.3021,0.3006,0.3021,328010.0
+1701803220000,0.302,0.302,0.3004,0.3004,1070633.0
+1701803280000,0.3004,0.3016,0.3002,0.3016,724273.0
+1701803340000,0.3016,0.3017,0.3008,0.3009,303236.0
+1701803400000,0.3009,0.3015,0.3008,0.3015,422748.0
+1701803460000,0.3015,0.3022,0.3011,0.3013,624880.0
+1701803520000,0.3013,0.3018,0.3004,0.3018,496272.0
+1701803580000,0.3018,0.3021,0.3012,0.3013,310929.0
+1701803640000,0.3013,0.3015,0.3004,0.3006,264194.0
+1701803700000,0.3007,0.3011,0.3003,0.3006,191362.0
+1701803760000,0.3006,0.3006,0.3001,0.3004,258975.0
+1701803820000,0.3005,0.3005,0.2997,0.3,644016.0
+1701803880000,0.3,0.3013,0.3,0.3013,573088.0
+1701803940000,0.3013,0.3018,0.301,0.3017,232610.0
+1701804000000,0.3018,0.3025,0.3009,0.3023,669802.0
+1701804060000,0.3023,0.3023,0.3004,0.3007,535178.0
+1701804120000,0.3008,0.3008,0.2997,0.3,722706.0
+1701804180000,0.3001,0.3005,0.2998,0.3002,237637.0
+1701804240000,0.3003,0.3003,0.2991,0.2997,879958.0
+1701804300000,0.2997,0.2999,0.2994,0.2994,203023.0
+1701804360000,0.2995,0.2999,0.2994,0.2997,155503.0
+1701804420000,0.2997,0.2997,0.2981,0.2992,1135013.0
+1701804480000,0.2993,0.2998,0.2992,0.2996,466513.0
+1701804540000,0.2996,0.2998,0.2987,0.2988,263782.0
+1701804600000,0.2988,0.2993,0.2987,0.2991,535430.0
+1701804660000,0.299,0.2995,0.2987,0.2991,494189.0
+1701804720000,0.2992,0.2997,0.2988,0.2995,284028.0
+1701804780000,0.2995,0.2996,0.2992,0.2995,226525.0
+1701804840000,0.2995,0.301,0.2994,0.3008,453003.0
+1701804900000,0.3008,0.3008,0.2987,0.299,212364.0
+1701804960000,0.299,0.2993,0.2987,0.2989,244941.0
+1701805020000,0.299,0.2991,0.2985,0.2989,190687.0
+1701805080000,0.2989,0.2993,0.2986,0.2991,373903.0
+1701805140000,0.2992,0.2992,0.2976,0.2979,563051.0
+1701805200000,0.2979,0.2987,0.2979,0.2986,405572.0
+1701805260000,0.2987,0.2988,0.2981,0.2982,147992.0
+1701805320000,0.2982,0.2991,0.2981,0.2983,439267.0
+1701805380000,0.2983,0.2986,0.2982,0.2985,170434.0
+1701805440000,0.2984,0.2993,0.2982,0.2991,312820.0
+1701805500000,0.299,0.2996,0.2989,0.2993,203566.0
+1701805560000,0.2992,0.2998,0.2988,0.299,427077.0
+1701805620000,0.299,0.299,0.2982,0.2983,212073.0
+1701805680000,0.2983,0.2996,0.2983,0.2994,288940.0
+1701805740000,0.2995,0.2997,0.2987,0.2987,207987.0
+1701805800000,0.2988,0.299,0.2985,0.299,183116.0
+1701805860000,0.2989,0.2998,0.2988,0.2992,239613.0
+1701805920000,0.2993,0.2994,0.2987,0.2989,225676.0
+1701805980000,0.2989,0.3002,0.2987,0.2999,948335.0
+1701806040000,0.2998,0.2999,0.2985,0.2987,287973.0
+1701806100000,0.2988,0.2988,0.298,0.2981,183976.0
+1701806160000,0.2981,0.2991,0.2979,0.2989,494418.0
+1701806220000,0.2989,0.2991,0.2985,0.2989,180648.0
+1701806280000,0.2988,0.2989,0.2977,0.2981,412309.0
+1701806340000,0.2981,0.2986,0.298,0.2984,304001.0
+1701806400000,0.2984,0.2999,0.2982,0.2994,548779.0
+1701806460000,0.2995,0.2998,0.2991,0.2991,379543.0
+1701806520000,0.2991,0.2991,0.2981,0.2981,172876.0
+1701806580000,0.2982,0.2985,0.298,0.2981,224851.0
+1701806640000,0.2981,0.2983,0.298,0.2983,106441.0
+1701806700000,0.2984,0.2996,0.298,0.2981,675703.0
+1701806760000,0.2981,0.2982,0.2978,0.2979,240581.0
+1701806820000,0.298,0.2994,0.2975,0.2993,663825.0
+1701806880000,0.2994,0.3003,0.2989,0.3,680018.0
+1701806940000,0.3,0.3,0.2996,0.2998,227357.0
+1701807000000,0.2997,0.3006,0.2995,0.3003,533676.0
+1701807060000,0.3003,0.3007,0.2999,0.3003,496188.0
+1701807120000,0.3004,0.3005,0.3,0.3002,238475.0
+1701807180000,0.3003,0.3004,0.3,0.3003,216121.0
+1701807240000,0.3003,0.301,0.3003,0.3007,316576.0
+1701807300000,0.3007,0.301,0.3003,0.3004,331225.0
+1701807360000,0.3004,0.3006,0.3001,0.3006,183775.0
+1701807420000,0.3005,0.3034,0.3004,0.3029,1737753.0
+1701807480000,0.3029,0.3046,0.3028,0.3036,2066618.0
+1701807540000,0.3036,0.3039,0.3025,0.3026,540293.0
+1701807600000,0.3026,0.3027,0.302,0.3024,684164.0
+1701807660000,0.3023,0.3025,0.3004,0.3008,1706353.0
+1701807720000,0.3008,0.3024,0.3001,0.302,921447.0
+1701807780000,0.302,0.3035,0.3017,0.3033,1180308.0
+1701807840000,0.3033,0.3034,0.3022,0.3024,485319.0
+1701807900000,0.3024,0.3025,0.3013,0.3014,350492.0
+1701807960000,0.3014,0.303,0.3009,0.3026,678117.0
+1701808020000,0.3027,0.3035,0.3023,0.3035,542566.0
+1701808080000,0.3035,0.3046,0.3034,0.304,716567.0
+1701808140000,0.304,0.3041,0.3031,0.3032,424079.0
+1701808200000,0.3032,0.3044,0.3031,0.304,411171.0
+1701808260000,0.304,0.3049,0.304,0.3045,418200.0
+1701808320000,0.3046,0.3049,0.3037,0.3038,288018.0
+1701808380000,0.3038,0.3042,0.3031,0.3031,271416.0
+1701808440000,0.3031,0.3034,0.3024,0.3033,494943.0
+1701808500000,0.3033,0.304,0.3029,0.3033,410170.0
+1701808560000,0.3034,0.3044,0.3033,0.3043,329891.0
+1701808620000,0.3044,0.3045,0.3036,0.3036,287910.0
+1701808680000,0.3036,0.3036,0.3021,0.3023,498799.0
+1701808740000,0.3023,0.3029,0.3017,0.3029,576038.0
+1701808800000,0.303,0.3034,0.3025,0.3029,330390.0
+1701808860000,0.3029,0.3038,0.3027,0.3027,342599.0
+1701808920000,0.3027,0.3033,0.3024,0.3024,164469.0
+1701808980000,0.3025,0.3032,0.3014,0.3029,527770.0
+1701809040000,0.3029,0.303,0.3027,0.3028,166308.0
+1701809100000,0.3028,0.3033,0.3022,0.3022,233609.0
+1701809160000,0.3023,0.3037,0.3018,0.3031,1102797.0
+1701809220000,0.303,0.3031,0.3024,0.3026,92760.0
+1701809280000,0.3026,0.3033,0.3023,0.3032,115375.0
+1701809340000,0.3033,0.3037,0.3026,0.3034,406287.0
+1701809400000,0.3035,0.3037,0.3033,0.3036,111075.0
+1701809460000,0.3036,0.3046,0.3032,0.3041,427332.0
+1701809520000,0.3041,0.3041,0.3031,0.3036,250360.0
+1701809580000,0.3037,0.3048,0.3035,0.3046,498070.0
+1701809640000,0.3046,0.3049,0.3041,0.3044,338906.0
+1701809700000,0.3044,0.3061,0.3044,0.3058,1362813.0
+1701809760000,0.3058,0.3071,0.3054,0.3068,1174660.0
+1701809820000,0.3068,0.3078,0.305,0.3061,1252585.0
+1701809880000,0.3061,0.3065,0.3059,0.306,260829.0
+1701809940000,0.3061,0.3081,0.3059,0.3077,751042.0
+1701810000000,0.3078,0.3085,0.3067,0.3079,904737.0
+1701810060000,0.308,0.308,0.3069,0.3069,190745.0
+1701810120000,0.3069,0.3073,0.3066,0.3068,299901.0
+1701810180000,0.3068,0.3068,0.3061,0.3063,395434.0
+1701810240000,0.3064,0.3068,0.3061,0.3066,212306.0
+1701810300000,0.3067,0.3067,0.306,0.3063,543428.0
+1701810360000,0.3064,0.3064,0.306,0.306,118813.0
+1701810420000,0.306,0.3061,0.3048,0.3054,490123.0
+1701810480000,0.3055,0.3058,0.305,0.3056,377262.0
+1701810540000,0.3057,0.3065,0.3052,0.3064,386847.0
+1701810600000,0.3064,0.3068,0.3056,0.3058,555282.0
+1701810660000,0.3058,0.3068,0.3057,0.3061,373021.0
+1701810720000,0.3061,0.3062,0.3052,0.3053,185676.0
+1701810780000,0.3053,0.3053,0.3039,0.3043,665548.0
+1701810840000,0.3043,0.3045,0.3038,0.3045,412991.0
+1701810900000,0.3044,0.3046,0.3038,0.3038,236648.0
+1701810960000,0.3038,0.3042,0.3038,0.3039,122705.0
+1701811020000,0.304,0.304,0.3035,0.3036,257855.0
+1701811080000,0.3036,0.3041,0.3029,0.3031,753390.0
+1701811140000,0.3031,0.304,0.3029,0.3038,272262.0
+1701811200000,0.3038,0.3042,0.3028,0.3029,348947.0
+1701811260000,0.303,0.303,0.3022,0.3025,556930.0
+1701811320000,0.3026,0.3027,0.3022,0.3023,238536.0
+1701811380000,0.3024,0.303,0.3024,0.3029,84784.0
+1701811440000,0.303,0.3034,0.3027,0.3027,290186.0
+1701811500000,0.3027,0.3027,0.3023,0.3024,176856.0
+1701811560000,0.3024,0.3029,0.3021,0.3029,283236.0
+1701811620000,0.3028,0.3031,0.3027,0.3031,82705.0
+1701811680000,0.3031,0.3031,0.3022,0.3029,222632.0
+1701811740000,0.3029,0.3032,0.3028,0.3031,98364.0
+1701811800000,0.3031,0.3032,0.3022,0.3023,150048.0
+1701811860000,0.3024,0.3025,0.3017,0.302,133008.0
+1701811920000,0.302,0.3029,0.302,0.3028,94068.0
+1701811980000,0.3027,0.3028,0.3019,0.3023,188502.0
+1701812040000,0.3022,0.3025,0.3022,0.3024,66707.0
+1701812100000,0.3024,0.3032,0.3022,0.3032,286341.0
+1701812160000,0.3032,0.3044,0.3032,0.3043,232070.0
+1701812220000,0.3043,0.3046,0.304,0.3044,281730.0
+1701812280000,0.3043,0.3044,0.3034,0.3034,227445.0
+1701812340000,0.3035,0.3037,0.3033,0.3035,108639.0
+1701812400000,0.3036,0.3037,0.3032,0.3037,73619.0
+1701812460000,0.3037,0.3039,0.3033,0.3038,83790.0
+1701812520000,0.3039,0.3046,0.3038,0.3046,214658.0
+1701812580000,0.3046,0.3051,0.3043,0.3043,272265.0
+1701812640000,0.3043,0.3049,0.3041,0.3048,346774.0
+1701812700000,0.3048,0.3052,0.3047,0.3047,203890.0
+1701812760000,0.3047,0.3053,0.3044,0.3053,304182.0
+1701812820000,0.3053,0.3072,0.3052,0.307,706292.0
+1701812880000,0.307,0.3076,0.3069,0.3073,584997.0
+1701812940000,0.3073,0.3076,0.3066,0.3067,858115.0
+1701813000000,0.3066,0.3077,0.3066,0.3076,381183.0
+1701813060000,0.3075,0.308,0.3071,0.3072,455524.0
+1701813120000,0.3073,0.3079,0.3072,0.3074,444668.0
+1701813180000,0.3073,0.3076,0.307,0.3074,256695.0
+1701813240000,0.3073,0.3086,0.3073,0.3085,360608.0
+1701813300000,0.3084,0.3085,0.3073,0.3076,302112.0
+1701813360000,0.3075,0.3079,0.3072,0.3079,321063.0
+1701813420000,0.3079,0.3084,0.3076,0.3082,216083.0
+1701813480000,0.3081,0.3087,0.308,0.3082,262788.0
+1701813540000,0.3081,0.3082,0.3063,0.3065,734093.0
+1701813600000,0.3063,0.3069,0.3054,0.3055,656766.0
+1701813660000,0.3055,0.3062,0.3051,0.3061,369305.0
+1701813720000,0.3061,0.3071,0.3061,0.307,335430.0
+1701813780000,0.307,0.3082,0.307,0.3077,781232.0
+1701813840000,0.3077,0.3085,0.3073,0.3083,339004.0
+1701813900000,0.3082,0.3083,0.3072,0.3075,1098281.0
+1701813960000,0.3074,0.3093,0.3073,0.3091,745739.0
+1701814020000,0.3091,0.31,0.309,0.3093,1146317.0
+1701814080000,0.3092,0.3104,0.308,0.3098,1510393.0
+1701814140000,0.3098,0.3121,0.3097,0.3118,2438032.0
+1701814200000,0.3118,0.3118,0.31,0.3102,985915.0
+1701814260000,0.3101,0.3119,0.3099,0.3114,690501.0
+1701814320000,0.3113,0.3114,0.3097,0.3104,841792.0
+1701814380000,0.3103,0.3106,0.31,0.31,401828.0
+1701814440000,0.3099,0.31,0.3087,0.3089,689204.0
+1701814500000,0.3088,0.3105,0.3087,0.31,997242.0
+1701814560000,0.3099,0.3139,0.3096,0.3129,3216162.0
+1701814620000,0.3129,0.313,0.3113,0.3113,1769028.0
+1701814680000,0.3113,0.3114,0.3106,0.3108,551728.0
+1701814740000,0.3107,0.3118,0.3107,0.3111,1240375.0
+1701814800000,0.311,0.3113,0.3099,0.3101,658857.0
+1701814860000,0.3101,0.3101,0.3085,0.3092,1083771.0
+1701814920000,0.3091,0.3095,0.3088,0.3093,394420.0
+1701814980000,0.3092,0.3096,0.3092,0.3094,247597.0
+1701815040000,0.3094,0.3098,0.3089,0.3091,552154.0
+1701815100000,0.3091,0.3094,0.3086,0.3089,413058.0
+1701815160000,0.3089,0.3091,0.3082,0.3085,474334.0
+1701815220000,0.3085,0.3085,0.3055,0.3068,2931799.0
+1701815280000,0.3069,0.308,0.3067,0.3072,701056.0
+1701815340000,0.3071,0.3077,0.3067,0.3069,584242.0
+1701815400000,0.307,0.3071,0.3065,0.3066,373732.0
+1701815460000,0.3066,0.3067,0.3056,0.3059,766366.0
+1701815520000,0.3059,0.3062,0.304,0.3056,1634619.0
+1701815580000,0.3056,0.3065,0.3052,0.3065,484380.0
+1701815640000,0.3064,0.3064,0.3045,0.305,636559.0
+1701815700000,0.305,0.3061,0.3045,0.3054,689662.0
+1701815760000,0.3053,0.3057,0.3052,0.3054,272577.0
+1701815820000,0.3053,0.3053,0.3042,0.305,835877.0
+1701815880000,0.3049,0.3049,0.3046,0.3048,135183.0
+1701815940000,0.3047,0.3058,0.3047,0.305,479035.0
+1701816000000,0.3049,0.3051,0.304,0.3044,656807.0
+1701816060000,0.3044,0.305,0.3044,0.3049,154340.0
+1701816120000,0.3049,0.305,0.3039,0.304,197358.0
+1701816180000,0.3039,0.3041,0.3034,0.3038,873316.0
+1701816240000,0.3037,0.3038,0.3023,0.3031,1385946.0
+1701816300000,0.303,0.3031,0.3019,0.3023,1154382.0
+1701816360000,0.3023,0.3026,0.3019,0.3021,366567.0
+1701816420000,0.3021,0.3021,0.3005,0.302,1867217.0
+1701816480000,0.3021,0.3026,0.3014,0.3014,413993.0
+1701816540000,0.3014,0.3019,0.301,0.3017,430449.0
+1701816600000,0.3017,0.302,0.3015,0.3018,141944.0
+1701816660000,0.3017,0.3019,0.3014,0.3016,379521.0
+1701816720000,0.3017,0.3018,0.3014,0.3014,194311.0
+1701816780000,0.3015,0.3018,0.3,0.3017,1218721.0
+1701816840000,0.3017,0.3027,0.3016,0.3021,845298.0
+1701816900000,0.3021,0.3021,0.301,0.301,501899.0
+1701816960000,0.3011,0.3015,0.3008,0.3013,469162.0
+1701817020000,0.3013,0.302,0.3011,0.3019,371158.0
+1701817080000,0.3019,0.3021,0.3013,0.3017,281702.0
+1701817140000,0.3017,0.3022,0.3015,0.3015,367134.0
+1701817200000,0.3016,0.302,0.3013,0.3019,600870.0
+1701817260000,0.3019,0.3027,0.3017,0.3027,547193.0
+1701817320000,0.3027,0.3029,0.3025,0.3026,449088.0
+1701817380000,0.3027,0.3027,0.3015,0.3016,401681.0
+1701817440000,0.3016,0.3029,0.3015,0.3021,809435.0
+1701817500000,0.3022,0.3028,0.3021,0.3027,271993.0
+1701817560000,0.3027,0.3028,0.3022,0.3023,325671.0
+1701817620000,0.3024,0.3028,0.3022,0.3027,191648.0
+1701817680000,0.3028,0.303,0.3027,0.3028,277747.0
+1701817740000,0.3028,0.3036,0.3027,0.3036,462397.0
+1701817800000,0.3036,0.3047,0.3035,0.3041,728341.0
+1701817860000,0.3042,0.3046,0.304,0.304,304349.0
+1701817920000,0.3039,0.3039,0.3027,0.3032,957004.0
+1701817980000,0.3031,0.3039,0.3031,0.3039,186965.0
+1701818040000,0.3039,0.304,0.303,0.303,492511.0
+1701818100000,0.303,0.3035,0.3027,0.3031,543373.0
+1701818160000,0.3031,0.3041,0.3031,0.3039,398258.0
+1701818220000,0.3038,0.3042,0.3035,0.3041,260211.0
+1701818280000,0.304,0.3047,0.3039,0.3043,247864.0
+1701818340000,0.3044,0.3047,0.304,0.3042,257182.0
+1701818400000,0.3042,0.3042,0.3032,0.304,394583.0
+1701818460000,0.304,0.305,0.304,0.3047,428087.0
+1701818520000,0.3046,0.305,0.3046,0.3047,253283.0
+1701818580000,0.3047,0.3048,0.304,0.3045,224762.0
+1701818640000,0.3045,0.3046,0.3035,0.304,304000.0
+1701818700000,0.304,0.3044,0.3038,0.3042,186962.0
+1701818760000,0.3042,0.3054,0.3042,0.3052,378816.0
+1701818820000,0.3053,0.3054,0.3049,0.3053,254413.0
+1701818880000,0.3052,0.3062,0.3051,0.3053,356886.0
+1701818940000,0.3052,0.3056,0.3046,0.3046,312729.0
+1701819000000,0.3046,0.3052,0.3046,0.3049,321349.0
+1701819060000,0.3049,0.3053,0.3049,0.3051,148387.0
+1701819120000,0.305,0.3051,0.3045,0.3049,164743.0
+1701819180000,0.3048,0.3058,0.3044,0.3051,466931.0
+1701819240000,0.3051,0.3052,0.3046,0.3047,148690.0
+1701819300000,0.3048,0.3048,0.3043,0.3043,142207.0
+1701819360000,0.3043,0.3044,0.3037,0.3041,251964.0
+1701819420000,0.304,0.3043,0.3038,0.3039,269932.0
+1701819480000,0.3038,0.3041,0.3038,0.304,110105.0
+1701819540000,0.3039,0.304,0.303,0.303,862728.0
+1701819600000,0.303,0.3035,0.3028,0.3034,307934.0
+1701819660000,0.3033,0.3039,0.3029,0.3038,282987.0
+1701819720000,0.3038,0.3045,0.3035,0.3045,276819.0
+1701819780000,0.3046,0.3055,0.3045,0.3054,224142.0
+1701819840000,0.3054,0.3059,0.3053,0.3057,348121.0
+1701819900000,0.3057,0.3071,0.3056,0.307,693790.0
+1701819960000,0.307,0.3079,0.3065,0.3071,1799856.0
+1701820020000,0.3071,0.3071,0.306,0.3066,736855.0
+1701820080000,0.3065,0.3066,0.3059,0.3065,359772.0
+1701820140000,0.3064,0.3065,0.3054,0.3056,305097.0
+1701820200000,0.3056,0.307,0.3056,0.3067,395329.0
+1701820260000,0.3068,0.3072,0.3066,0.3069,193330.0
+1701820320000,0.3069,0.3077,0.3066,0.3075,390047.0
+1701820380000,0.3074,0.3077,0.307,0.3072,280731.0
+1701820440000,0.3071,0.3077,0.3068,0.3071,557545.0
+1701820500000,0.3071,0.3074,0.3069,0.307,204580.0
+1701820560000,0.3069,0.3096,0.3069,0.3096,1345405.0
+1701820620000,0.3096,0.3097,0.3082,0.3086,930195.0
+1701820680000,0.3086,0.3093,0.3078,0.3086,1146695.0
+1701820740000,0.3087,0.3098,0.3079,0.3096,999539.0
+1701820800000,0.3096,0.3134,0.3096,0.3134,2708474.0
+1701820860000,0.3133,0.3144,0.313,0.3138,3249896.0
+1701820920000,0.3137,0.3137,0.3096,0.3104,3587771.0
+1701820980000,0.3104,0.3132,0.3103,0.3111,2267566.0
+1701821040000,0.3111,0.3126,0.3106,0.3112,1398154.0
+1701821100000,0.3112,0.3129,0.3111,0.3125,859864.0
+1701821160000,0.3126,0.3147,0.3118,0.3118,1978002.0
+1701821220000,0.3118,0.312,0.3105,0.3109,1875482.0
+1701821280000,0.3109,0.3119,0.3102,0.3119,1406175.0
+1701821340000,0.3118,0.3128,0.3101,0.311,1370800.0
+1701821400000,0.3109,0.311,0.3085,0.3087,1611283.0
+1701821460000,0.3087,0.3087,0.3072,0.3078,2026143.0
+1701821520000,0.3078,0.3082,0.3064,0.3072,1352314.0
+1701821580000,0.3071,0.3082,0.306,0.3081,1099078.0
+1701821640000,0.3081,0.3082,0.3067,0.307,743536.0
+1701821700000,0.3069,0.3071,0.3058,0.3061,1366476.0
+1701821760000,0.306,0.3067,0.3054,0.3055,814445.0
+1701821820000,0.3054,0.3056,0.304,0.3044,1202054.0
+1701821880000,0.3044,0.3047,0.3032,0.3039,1405694.0
+1701821940000,0.3039,0.3053,0.3036,0.3046,1168131.0
+1701822000000,0.3045,0.3051,0.3032,0.304,1363870.0
+1701822060000,0.304,0.3044,0.303,0.3043,870637.0
+1701822120000,0.3042,0.3055,0.304,0.3047,992855.0
+1701822180000,0.3046,0.3047,0.3035,0.3036,767318.0
+1701822240000,0.3036,0.3036,0.3027,0.3033,1042687.0
+1701822300000,0.3032,0.3043,0.303,0.3031,669695.0
+1701822360000,0.3031,0.3048,0.3024,0.3036,1627503.0
+1701822420000,0.3036,0.3044,0.3033,0.3044,491308.0
+1701822480000,0.3043,0.306,0.3043,0.3058,914934.0
+1701822540000,0.3058,0.3063,0.3046,0.3047,1039949.0
+1701822600000,0.3047,0.3056,0.304,0.304,567112.0
+1701822660000,0.3039,0.3049,0.3037,0.304,484269.0
+1701822720000,0.3039,0.304,0.3034,0.3037,364898.0
+1701822780000,0.3036,0.3043,0.3033,0.3037,487826.0
+1701822840000,0.3037,0.3045,0.3034,0.3034,279299.0
+1701822900000,0.3034,0.3053,0.3032,0.3049,618327.0
+1701822960000,0.3049,0.3069,0.3048,0.3056,1025279.0
+1701823020000,0.3056,0.3061,0.3049,0.3054,699972.0
+1701823080000,0.3054,0.3062,0.3052,0.3061,474056.0
+1701823140000,0.306,0.3071,0.3058,0.3062,731154.0
+1701823200000,0.3061,0.309,0.3061,0.3088,1433986.0
+1701823260000,0.3088,0.3099,0.3077,0.3099,1103168.0
+1701823320000,0.3098,0.3107,0.3092,0.3096,1761604.0
+1701823380000,0.3096,0.3111,0.3092,0.3094,1166240.0
+1701823440000,0.3093,0.3096,0.3076,0.3081,1178942.0
+1701823500000,0.308,0.3081,0.3072,0.3077,610967.0
+1701823560000,0.3076,0.3083,0.3073,0.3083,493078.0
+1701823620000,0.3083,0.31,0.3082,0.3088,1001544.0
+1701823680000,0.3088,0.3098,0.3081,0.3087,1838410.0
+1701823740000,0.3086,0.3091,0.3083,0.309,405200.0
+1701823800000,0.309,0.3132,0.3089,0.3129,3680722.0
+1701823860000,0.3129,0.3134,0.3113,0.3126,1639319.0
+1701823920000,0.3126,0.3131,0.3118,0.312,406519.0
+1701823980000,0.3119,0.3128,0.3115,0.312,1023300.0
+1701824040000,0.3119,0.3126,0.3115,0.3119,523831.0
+1701824100000,0.3118,0.3119,0.3111,0.3111,352347.0
+1701824160000,0.3112,0.3119,0.3105,0.3118,885163.0
+1701824220000,0.3118,0.3121,0.3113,0.312,382995.0
+1701824280000,0.312,0.3132,0.3119,0.3121,599548.0
+1701824340000,0.3121,0.3133,0.3121,0.3128,653860.0
+1701824400000,0.3128,0.3166,0.3126,0.3148,3116934.0
+1701824460000,0.3147,0.3158,0.3107,0.311,3639464.0
+1701824520000,0.311,0.3111,0.3085,0.3093,2588425.0
+1701824580000,0.3093,0.3099,0.3086,0.3096,786051.0
+1701824640000,0.3096,0.3104,0.3093,0.3103,287720.0
+1701824700000,0.3103,0.3111,0.3096,0.3106,1069224.0
+1701824760000,0.3107,0.3107,0.3102,0.3105,387266.0
+1701824820000,0.3105,0.3106,0.3096,0.3101,532542.0
+1701824880000,0.31,0.3108,0.3099,0.3102,251792.0
+1701824940000,0.3101,0.3118,0.3099,0.3116,636411.0
+1701825000000,0.3116,0.3121,0.3108,0.3109,517593.0
+1701825060000,0.3108,0.3114,0.3107,0.3114,196761.0
+1701825120000,0.3114,0.3121,0.311,0.3121,493018.0
+1701825180000,0.3121,0.3122,0.3111,0.3114,576487.0
+1701825240000,0.3113,0.312,0.3113,0.3115,366845.0
+1701825300000,0.3114,0.3119,0.3109,0.3115,840381.0
+1701825360000,0.3115,0.312,0.3113,0.3117,605906.0
+1701825420000,0.3117,0.312,0.3111,0.3113,505435.0
+1701825480000,0.3113,0.3114,0.3109,0.311,310170.0
+1701825540000,0.311,0.3114,0.3109,0.3111,313308.0
+1701825600000,0.3111,0.3114,0.3109,0.3109,620022.0
+1701825660000,0.3109,0.3112,0.3108,0.311,402724.0
+1701825720000,0.311,0.3111,0.3106,0.3107,501317.0
+1701825780000,0.3106,0.3106,0.3098,0.3098,480046.0
+1701825840000,0.3097,0.3102,0.3092,0.3094,765412.0
+1701825900000,0.3093,0.3096,0.3066,0.3066,3833501.0
+1701825960000,0.3065,0.3071,0.3059,0.3063,1081432.0
+1701826020000,0.3062,0.3067,0.3054,0.3059,901518.0
+1701826080000,0.3059,0.3062,0.3054,0.306,892960.0
+1701826140000,0.3059,0.3064,0.3056,0.3057,494167.0
+1701826200000,0.3057,0.3063,0.3055,0.3063,271185.0
+1701826260000,0.3063,0.3069,0.3062,0.3065,460050.0
+1701826320000,0.3064,0.3065,0.3056,0.3061,549482.0
+1701826380000,0.306,0.3065,0.306,0.3062,250393.0
+1701826440000,0.3061,0.3065,0.3058,0.3064,345737.0
+1701826500000,0.3064,0.3094,0.3063,0.3094,951123.0
+1701826560000,0.3093,0.3096,0.309,0.3094,472211.0
+1701826620000,0.3093,0.3093,0.3078,0.3081,773807.0
+1701826680000,0.308,0.3081,0.307,0.3073,225724.0
+1701826740000,0.3072,0.3072,0.3059,0.3065,552115.0
+1701826800000,0.3066,0.307,0.3063,0.3069,352241.0
+1701826860000,0.3068,0.3075,0.3063,0.3064,378371.0
+1701826920000,0.3063,0.3068,0.306,0.3063,254155.0
+1701826980000,0.3064,0.3077,0.3061,0.3065,588477.0
+1701827040000,0.3064,0.3067,0.3054,0.3055,1025386.0
+1701827100000,0.3055,0.3072,0.3047,0.3072,1307031.0
+1701827160000,0.3072,0.3087,0.3069,0.3077,1412053.0
+1701827220000,0.3078,0.3079,0.3074,0.3077,274736.0
+1701827280000,0.3076,0.3078,0.3062,0.3064,298727.0
+1701827340000,0.3064,0.307,0.3057,0.3058,427082.0
+1701827400000,0.3058,0.3063,0.3052,0.3056,593361.0
+1701827460000,0.3056,0.3058,0.3051,0.3052,413393.0
+1701827520000,0.3052,0.3057,0.3051,0.3055,273072.0
+1701827580000,0.3054,0.3057,0.305,0.3051,300313.0
+1701827640000,0.305,0.3072,0.3049,0.307,692060.0
+1701827700000,0.3069,0.3073,0.3066,0.3073,428375.0
+1701827760000,0.3073,0.3075,0.3065,0.3065,137552.0
+1701827820000,0.3065,0.3067,0.3061,0.3065,175984.0
+1701827880000,0.3064,0.3065,0.3061,0.3061,156014.0
+1701827940000,0.3061,0.3064,0.3061,0.3062,59502.0
+1701828000000,0.3062,0.3075,0.3056,0.3074,397945.0
+1701828060000,0.3074,0.3085,0.3072,0.3083,467461.0
+1701828120000,0.3082,0.3082,0.307,0.3071,207926.0
+1701828180000,0.3071,0.308,0.3068,0.3071,536335.0
+1701828240000,0.3071,0.3072,0.3064,0.3065,123534.0
+1701828300000,0.3065,0.3071,0.306,0.3069,278825.0
+1701828360000,0.3069,0.3072,0.3063,0.3065,111553.0
+1701828420000,0.3064,0.3068,0.3063,0.3068,112845.0
+1701828480000,0.3067,0.3068,0.306,0.3061,203398.0
+1701828540000,0.306,0.3063,0.3052,0.3057,572423.0
+1701828600000,0.3056,0.3059,0.305,0.3055,531343.0
+1701828660000,0.3055,0.306,0.3053,0.3053,353784.0
+1701828720000,0.3053,0.3055,0.305,0.3051,264585.0
+1701828780000,0.3051,0.3053,0.3031,0.304,2030526.0
+1701828840000,0.3039,0.304,0.3016,0.3024,1990467.0
+1701828900000,0.3023,0.3044,0.3022,0.3034,1346938.0
+1701828960000,0.3033,0.3045,0.3031,0.3033,400720.0
+1701829020000,0.3033,0.3036,0.3028,0.3036,284507.0
+1701829080000,0.3036,0.3036,0.3031,0.3032,278970.0
+1701829140000,0.3031,0.3033,0.3025,0.3032,521544.0
+1701829200000,0.3032,0.3035,0.3029,0.3034,354109.0
+1701829260000,0.3033,0.3034,0.3026,0.3026,209411.0
+1701829320000,0.3026,0.3034,0.3025,0.3032,283588.0
+1701829380000,0.3032,0.3034,0.3029,0.3029,115460.0
+1701829440000,0.3028,0.3032,0.3028,0.3032,189446.0
+1701829500000,0.3032,0.3035,0.3031,0.3032,280057.0
+1701829560000,0.3032,0.3038,0.303,0.3031,484325.0
+1701829620000,0.303,0.3038,0.303,0.3038,147171.0
+1701829680000,0.3038,0.304,0.3033,0.3033,97703.0
+1701829740000,0.3032,0.3032,0.3029,0.3031,283086.0
+1701829800000,0.303,0.3031,0.3011,0.3017,688253.0
+1701829860000,0.3017,0.3018,0.3005,0.3012,1312230.0
+1701829920000,0.3013,0.3023,0.3009,0.3019,598380.0
+1701829980000,0.3019,0.3021,0.3012,0.3013,242194.0
+1701830040000,0.3012,0.3012,0.2987,0.2992,2419543.0
+1701830100000,0.2991,0.2998,0.2971,0.2996,2280405.0
+1701830160000,0.2995,0.3004,0.2995,0.3004,650291.0
+1701830220000,0.3004,0.3012,0.3003,0.3009,394708.0
+1701830280000,0.3009,0.3014,0.3004,0.3014,465582.0
+1701830340000,0.3014,0.3016,0.3009,0.3012,182248.0
+1701830400000,0.3011,0.3015,0.3008,0.3012,341648.0
+1701830460000,0.3013,0.3021,0.3012,0.3019,320983.0
+1701830520000,0.3019,0.3027,0.3019,0.3026,196487.0
+1701830580000,0.3027,0.3033,0.3026,0.3028,363626.0
+1701830640000,0.3028,0.3033,0.3028,0.303,162632.0
+1701830700000,0.303,0.3033,0.3028,0.3032,129577.0
+1701830760000,0.3031,0.3031,0.3019,0.3023,375717.0
+1701830820000,0.3022,0.3027,0.302,0.3022,156366.0
+1701830880000,0.3023,0.3025,0.3017,0.3018,339669.0
+1701830940000,0.3019,0.3023,0.3014,0.3019,338767.0
+1701831000000,0.302,0.3029,0.3018,0.3029,253537.0
+1701831060000,0.3029,0.303,0.3027,0.3029,168903.0
+1701831120000,0.3029,0.3029,0.3012,0.3014,414978.0
+1701831180000,0.3015,0.3019,0.3015,0.3016,105292.0
+1701831240000,0.3017,0.3024,0.3016,0.302,203147.0
+1701831300000,0.3021,0.303,0.3017,0.3027,284678.0
+1701831360000,0.3028,0.3029,0.3018,0.302,127065.0
+1701831420000,0.302,0.3022,0.3017,0.3017,98750.0
+1701831480000,0.3018,0.3025,0.3018,0.3025,228355.0
+1701831540000,0.3025,0.3029,0.3016,0.3029,455580.0
+1701831600000,0.3029,0.303,0.3018,0.3019,221616.0
+1701831660000,0.302,0.3021,0.3014,0.3014,133851.0
+1701831720000,0.3015,0.3016,0.3011,0.3013,101880.0
+1701831780000,0.3014,0.3015,0.3008,0.3012,166041.0
+1701831840000,0.3012,0.3012,0.3006,0.3008,172243.0
+1701831900000,0.3009,0.301,0.3003,0.3006,378930.0
+1701831960000,0.3007,0.3015,0.3007,0.3015,370735.0
+1701832020000,0.3016,0.3017,0.3013,0.3014,148062.0
+1701832080000,0.3014,0.3022,0.3013,0.3022,210110.0
+1701832140000,0.3022,0.3023,0.3014,0.3014,427539.0
+1701832200000,0.3014,0.302,0.301,0.3016,352610.0
+1701832260000,0.3017,0.302,0.3009,0.3011,196931.0
+1701832320000,0.3011,0.3011,0.3001,0.3006,224829.0
+1701832380000,0.3007,0.301,0.3,0.3005,490098.0
+1701832440000,0.3006,0.3007,0.3,0.3003,173792.0
+1701832500000,0.3003,0.3006,0.2997,0.2998,180614.0
+1701832560000,0.2998,0.3003,0.2995,0.2996,304640.0
+1701832620000,0.2997,0.2998,0.2992,0.2998,233923.0
+1701832680000,0.2999,0.3003,0.2996,0.2997,317649.0
+1701832740000,0.2997,0.3,0.2996,0.2999,95264.0
+1701832800000,0.2999,0.3004,0.2997,0.3003,211330.0
+1701832860000,0.3004,0.3009,0.3002,0.3008,301141.0
+1701832920000,0.3009,0.3019,0.3008,0.3019,283378.0
+1701832980000,0.302,0.302,0.3003,0.3005,608652.0
+1701833040000,0.3006,0.3013,0.3005,0.3008,443018.0
+1701833100000,0.3009,0.3009,0.2985,0.2986,809206.0
+1701833160000,0.2987,0.2987,0.298,0.2982,555694.0
+1701833220000,0.2983,0.2983,0.2966,0.2983,1336544.0
+1701833280000,0.2982,0.2986,0.2975,0.2979,616402.0
+1701833340000,0.2979,0.2986,0.2976,0.2982,482328.0
+1701833400000,0.2982,0.2984,0.2977,0.2978,272695.0
+1701833460000,0.2979,0.2979,0.2969,0.2975,386988.0
+1701833520000,0.2976,0.2983,0.2967,0.2967,679063.0
+1701833580000,0.2967,0.2973,0.296,0.2968,754836.0
+1701833640000,0.2968,0.2969,0.294,0.2947,3279754.0
+1701833700000,0.2948,0.2957,0.2937,0.2939,1945663.0
+1701833760000,0.294,0.2969,0.2937,0.2956,3875836.0
+1701833820000,0.2957,0.2965,0.2944,0.2956,1786149.0
+1701833880000,0.2957,0.2959,0.295,0.2956,563354.0
+1701833940000,0.2957,0.2962,0.2949,0.2958,612805.0
+1701834000000,0.2957,0.296,0.2953,0.2956,425836.0
+1701834060000,0.2957,0.2963,0.2954,0.2962,386127.0
+1701834120000,0.2962,0.2968,0.2939,0.2947,2218561.0
+1701834180000,0.2948,0.2956,0.2942,0.2949,471553.0
+1701834240000,0.2949,0.2949,0.2926,0.294,2178007.0
+1701834300000,0.2941,0.295,0.2932,0.295,1117466.0
+1701834360000,0.295,0.2957,0.2944,0.2947,1506167.0
+1701834420000,0.2948,0.295,0.2943,0.2948,447187.0
+1701834480000,0.2949,0.2963,0.2948,0.2952,933623.0
+1701834540000,0.2953,0.2958,0.2951,0.2955,339873.0
+1701834600000,0.2955,0.296,0.295,0.2952,425652.0
+1701834660000,0.2953,0.2961,0.2952,0.2959,694117.0
+1701834720000,0.2959,0.2959,0.2949,0.2951,1008903.0
+1701834780000,0.2951,0.2957,0.2947,0.2947,474565.0
+1701834840000,0.2948,0.2951,0.2945,0.2948,239137.0
+1701834900000,0.2948,0.2956,0.2945,0.2952,520122.0
+1701834960000,0.2953,0.2955,0.2949,0.2952,201461.0
+1701835020000,0.2953,0.2957,0.2949,0.2955,214679.0
+1701835080000,0.2955,0.2959,0.2953,0.2956,164139.0
+1701835140000,0.2957,0.2964,0.2956,0.2963,517370.0
+1701835200000,0.2962,0.2966,0.2956,0.2966,455205.0
+1701835260000,0.2966,0.2968,0.2964,0.2967,212629.0
+1701835320000,0.2966,0.2973,0.2966,0.2972,341067.0
+1701835380000,0.2973,0.2979,0.297,0.2977,393291.0
+1701835440000,0.2978,0.2983,0.2976,0.298,395057.0
+1701835500000,0.298,0.298,0.297,0.2971,586458.0
+1701835560000,0.297,0.2976,0.2969,0.2969,200856.0
+1701835620000,0.2969,0.298,0.2967,0.2977,534055.0
+1701835680000,0.2977,0.2979,0.2971,0.2972,227877.0
+1701835740000,0.2972,0.2974,0.2967,0.2968,258538.0
+1701835800000,0.2969,0.2973,0.2966,0.2969,363744.0
+1701835860000,0.2969,0.2977,0.2967,0.2976,305681.0
+1701835920000,0.2977,0.2984,0.2977,0.2979,751505.0
+1701835980000,0.298,0.2984,0.2975,0.2982,315638.0
+1701836040000,0.2983,0.2989,0.2981,0.2988,399084.0
+1701836100000,0.2987,0.2992,0.2987,0.2988,293639.0
+1701836160000,0.2988,0.2994,0.2986,0.2991,564054.0
+1701836220000,0.299,0.2992,0.2984,0.2986,179432.0
+1701836280000,0.2986,0.2994,0.2984,0.299,224705.0
+1701836340000,0.2989,0.2991,0.2987,0.2989,130656.0
+1701836400000,0.2988,0.2993,0.2987,0.2992,262321.0
+1701836460000,0.2992,0.2998,0.299,0.2995,365129.0
+1701836520000,0.2995,0.2997,0.2991,0.2994,194853.0
+1701836580000,0.2994,0.2996,0.299,0.2992,133877.0
+1701836640000,0.2992,0.2994,0.2986,0.2987,265833.0
+1701836700000,0.2986,0.3,0.2986,0.3,496425.0
+1701836760000,0.2999,0.3006,0.2998,0.3004,461370.0
+1701836820000,0.3005,0.3006,0.2996,0.2996,285634.0
+1701836880000,0.2996,0.2998,0.2993,0.2993,252792.0
+1701836940000,0.2993,0.2993,0.2981,0.2983,464351.0
+1701837000000,0.2983,0.2989,0.2981,0.2986,520259.0
+1701837060000,0.2986,0.2986,0.298,0.2982,164460.0
+1701837120000,0.2982,0.2992,0.298,0.2991,307186.0
+1701837180000,0.2991,0.2994,0.2988,0.299,304183.0
+1701837240000,0.2989,0.2989,0.2979,0.2981,281149.0
+1701837300000,0.2982,0.2984,0.2977,0.2979,345126.0
+1701837360000,0.2979,0.298,0.2966,0.297,954545.0
+1701837420000,0.297,0.2973,0.2964,0.2973,345073.0
+1701837480000,0.2973,0.2973,0.2966,0.2968,168073.0
+1701837540000,0.2969,0.2973,0.2966,0.2971,186826.0
+1701837600000,0.2971,0.2974,0.2971,0.2974,138843.0
+1701837660000,0.2974,0.2977,0.2968,0.2973,347454.0
+1701837720000,0.2974,0.2975,0.2968,0.2968,169734.0
+1701837780000,0.2968,0.2972,0.2967,0.2972,142513.0
+1701837840000,0.2972,0.2974,0.2968,0.2972,172796.0
+1701837900000,0.2972,0.2981,0.2969,0.2981,251688.0
+1701837960000,0.2981,0.2986,0.298,0.2984,274353.0
+1701838020000,0.2985,0.2985,0.2976,0.2978,96304.0
+1701838080000,0.2978,0.2985,0.2976,0.2984,237655.0
+1701838140000,0.2985,0.2994,0.2981,0.2992,411151.0
+1701838200000,0.2992,0.2994,0.299,0.2992,137134.0
+1701838260000,0.2992,0.3001,0.2991,0.2998,460823.0
+1701838320000,0.2998,0.3004,0.2998,0.2998,315719.0
+1701838380000,0.2997,0.3,0.2993,0.2993,318281.0
+1701838440000,0.2992,0.3002,0.2989,0.2999,324266.0
+1701838500000,0.3,0.3001,0.2995,0.2997,148875.0
+1701838560000,0.2997,0.3002,0.2997,0.3001,129206.0
+1701838620000,0.3001,0.3003,0.2998,0.3002,266329.0
+1701838680000,0.3001,0.3003,0.3,0.3002,147587.0
+1701838740000,0.3002,0.3002,0.2997,0.2998,116664.0
+1701838800000,0.2997,0.3001,0.2996,0.3001,205472.0
+1701838860000,0.3002,0.3005,0.3002,0.3004,157454.0
+1701838920000,0.3003,0.3013,0.3002,0.3012,306978.0
+1701838980000,0.3012,0.3013,0.3008,0.3008,172565.0
+1701839040000,0.3009,0.303,0.3009,0.3021,1240046.0
+1701839100000,0.3021,0.3022,0.3013,0.3021,715095.0
+1701839160000,0.3021,0.3031,0.3019,0.3027,696180.0
+1701839220000,0.3028,0.3029,0.3015,0.3016,397773.0
+1701839280000,0.3015,0.3017,0.3008,0.3015,831296.0
+1701839340000,0.3016,0.3019,0.3011,0.3017,440017.0
+1701839400000,0.3017,0.3019,0.3012,0.3019,232994.0
+1701839460000,0.3018,0.3021,0.3016,0.302,295007.0
+1701839520000,0.3021,0.3022,0.3011,0.3011,325532.0
+1701839580000,0.3012,0.3018,0.3008,0.3008,503695.0
+1701839640000,0.3009,0.3016,0.3009,0.3016,359807.0
+1701839700000,0.3017,0.302,0.3012,0.3012,183670.0
+1701839760000,0.3013,0.3016,0.3007,0.3007,193245.0
+1701839820000,0.3007,0.3008,0.3004,0.3006,188536.0
+1701839880000,0.3005,0.3009,0.3002,0.3007,585359.0
+1701839940000,0.3007,0.3007,0.3002,0.3006,295936.0
+1701840000000,0.3005,0.3012,0.3003,0.3007,419763.0
+1701840060000,0.3007,0.3008,0.2983,0.2984,2159427.0
+1701840120000,0.2983,0.299,0.298,0.2986,409934.0
+1701840180000,0.2986,0.2992,0.2977,0.2982,1442700.0
+1701840240000,0.2982,0.2987,0.2978,0.2984,413721.0
+1701840300000,0.2984,0.299,0.2981,0.299,507662.0
+1701840360000,0.2991,0.2995,0.2988,0.2992,313949.0
+1701840420000,0.2992,0.2997,0.2985,0.2986,311713.0
+1701840480000,0.2985,0.2985,0.2978,0.2978,164751.0
+1701840540000,0.2979,0.2979,0.2974,0.2976,213790.0
+1701840600000,0.2977,0.298,0.2963,0.2963,456819.0
+1701840660000,0.2963,0.2973,0.2956,0.2958,937247.0
+1701840720000,0.2957,0.2961,0.2943,0.2954,2734992.0
+1701840780000,0.2953,0.2963,0.2953,0.2961,583393.0
+1701840840000,0.296,0.2962,0.2946,0.2948,926065.0
+1701840900000,0.2948,0.2952,0.2938,0.2941,2059229.0
+1701840960000,0.294,0.2946,0.2932,0.2933,804720.0
+1701841020000,0.2933,0.2936,0.2907,0.2924,2832926.0
+1701841080000,0.2922,0.2938,0.291,0.2937,2254736.0
+1701841140000,0.2937,0.2943,0.2933,0.2939,983649.0
+1701841200000,0.2939,0.2951,0.2939,0.2951,450078.0
+1701841260000,0.2951,0.2952,0.2944,0.2947,543857.0
+1701841320000,0.2948,0.2957,0.2945,0.2956,1011729.0
+1701841380000,0.2955,0.2962,0.2949,0.2955,983346.0
+1701841440000,0.2955,0.296,0.2943,0.295,758878.0
+1701841500000,0.2949,0.2959,0.2948,0.2957,400060.0
+1701841560000,0.2957,0.2962,0.2955,0.2962,412269.0
+1701841620000,0.2961,0.2966,0.2958,0.2966,491072.0
+1701841680000,0.2965,0.2978,0.2965,0.2977,474343.0
+1701841740000,0.2976,0.2981,0.2972,0.2975,491070.0
+1701841800000,0.2974,0.2984,0.2972,0.2984,352388.0
+1701841860000,0.2983,0.3001,0.2983,0.3,876595.0
+1701841920000,0.2999,0.3002,0.2976,0.2983,2282652.0
+1701841980000,0.2984,0.2987,0.2976,0.2981,558530.0
+1701842040000,0.2981,0.2984,0.2971,0.2972,341641.0
+1701842100000,0.2972,0.2973,0.2966,0.2971,464490.0
+1701842160000,0.2971,0.2974,0.2966,0.2968,310209.0
+1701842220000,0.2969,0.2974,0.2967,0.2969,240059.0
+1701842280000,0.2968,0.2971,0.2964,0.2969,351255.0
+1701842340000,0.2968,0.2969,0.2962,0.2962,198309.0
+1701842400000,0.2962,0.2965,0.2957,0.2958,418814.0
+1701842460000,0.2957,0.2961,0.2947,0.2955,1149442.0
+1701842520000,0.2955,0.2956,0.2941,0.2945,1107825.0
+1701842580000,0.2944,0.2966,0.2944,0.2955,977237.0
+1701842640000,0.2954,0.2956,0.2946,0.2946,321063.0
+1701842700000,0.2945,0.2945,0.2929,0.2937,894851.0
+1701842760000,0.2936,0.2936,0.2919,0.292,807350.0
+1701842820000,0.2919,0.2939,0.2916,0.2939,1021893.0
+1701842880000,0.2938,0.294,0.2926,0.2928,536524.0
+1701842940000,0.2929,0.2944,0.2926,0.2941,809205.0
+1701843000000,0.2942,0.2951,0.2934,0.2946,958248.0
+1701843060000,0.2947,0.2956,0.2945,0.2947,499915.0
+1701843120000,0.2947,0.295,0.2938,0.2943,386933.0
+1701843180000,0.2942,0.2947,0.2942,0.2945,264139.0
+1701843240000,0.2945,0.295,0.2942,0.2943,278333.0
+1701843300000,0.2944,0.2949,0.2926,0.2937,2124556.0
+1701843360000,0.2938,0.2948,0.2936,0.2941,513217.0
+1701843420000,0.2941,0.2946,0.2939,0.2942,304780.0
+1701843480000,0.2943,0.2949,0.2942,0.2948,294155.0
+1701843540000,0.2949,0.2956,0.2944,0.2948,915110.0
+1701843600000,0.2948,0.2953,0.294,0.294,415181.0
+1701843660000,0.294,0.2947,0.2935,0.294,1056675.0
+1701843720000,0.294,0.2948,0.2938,0.2946,215214.0
+1701843780000,0.2946,0.2948,0.2942,0.2943,236347.0
+1701843840000,0.2943,0.2944,0.2932,0.2932,278886.0
+1701843900000,0.2932,0.2942,0.2931,0.2935,400537.0
+1701843960000,0.2936,0.2943,0.2933,0.2943,285129.0
+1701844020000,0.2943,0.2946,0.2941,0.2942,205499.0
+1701844080000,0.2943,0.2946,0.2935,0.2935,330275.0
+1701844140000,0.2936,0.2944,0.2934,0.2942,182457.0
+1701844200000,0.2943,0.295,0.2943,0.2949,175058.0
+1701844260000,0.2949,0.2954,0.2948,0.2948,448448.0
+1701844320000,0.2948,0.2959,0.2946,0.2956,599809.0
+1701844380000,0.2957,0.2964,0.2957,0.296,296976.0
+1701844440000,0.2961,0.2972,0.2961,0.2965,675658.0
+1701844500000,0.2966,0.2968,0.2955,0.2957,466380.0
+1701844560000,0.2956,0.2967,0.2956,0.2964,109722.0
+1701844620000,0.2965,0.2976,0.2958,0.2974,327357.0
+1701844680000,0.2975,0.298,0.2972,0.298,434992.0
+1701844740000,0.298,0.298,0.2973,0.2973,144615.0
+1701844800000,0.2974,0.2978,0.2966,0.2969,483288.0
+1701844860000,0.2969,0.2976,0.2964,0.2969,761149.0
+1701844920000,0.2969,0.299,0.2967,0.2988,1186656.0
+1701844980000,0.2988,0.2995,0.2983,0.2994,793342.0
+1701845040000,0.2993,0.2997,0.2988,0.2988,253931.0
+1701845100000,0.2989,0.2991,0.2983,0.2983,534721.0
+1701845160000,0.2983,0.2987,0.2982,0.2982,211977.0
+1701845220000,0.2982,0.2984,0.2979,0.298,374125.0
+1701845280000,0.2981,0.2983,0.2978,0.2979,580859.0
+1701845340000,0.298,0.298,0.2968,0.2968,377690.0
+1701845400000,0.2969,0.2975,0.2965,0.2969,442486.0
+1701845460000,0.297,0.297,0.2963,0.2964,477234.0
+1701845520000,0.2965,0.2966,0.2959,0.2961,466917.0
+1701845580000,0.2961,0.2967,0.2959,0.2967,277047.0
+1701845640000,0.2968,0.2968,0.2961,0.2963,281227.0
+1701845700000,0.2964,0.2967,0.2958,0.2963,235507.0
+1701845760000,0.2964,0.2971,0.2963,0.2971,181562.0
+1701845820000,0.2972,0.2976,0.2969,0.297,231454.0
+1701845880000,0.297,0.297,0.2959,0.2959,202403.0
+1701845940000,0.296,0.296,0.2952,0.2952,167398.0
+1701846000000,0.2952,0.2956,0.2947,0.2951,461181.0
+1701846060000,0.2952,0.2952,0.2943,0.2945,368142.0
+1701846120000,0.2945,0.2945,0.2939,0.2943,362104.0
+1701846180000,0.2943,0.2953,0.294,0.2952,252898.0
+1701846240000,0.2952,0.2962,0.2951,0.2961,320622.0
+1701846300000,0.2961,0.2961,0.2948,0.2948,306877.0
+1701846360000,0.2948,0.2952,0.2946,0.2949,172701.0
+1701846420000,0.2949,0.2953,0.2946,0.295,252293.0
+1701846480000,0.2951,0.2959,0.295,0.2958,378840.0
+1701846540000,0.2959,0.2959,0.2946,0.2947,195063.0
+1701846600000,0.2947,0.2954,0.2946,0.2946,524604.0
+1701846660000,0.2946,0.2946,0.2938,0.2942,227433.0
+1701846720000,0.2942,0.2943,0.2934,0.2937,304301.0
+1701846780000,0.2937,0.2942,0.2936,0.294,365710.0
+1701846840000,0.2941,0.2946,0.2936,0.2941,345395.0
+1701846900000,0.2942,0.2942,0.2935,0.2937,249959.0
+1701846960000,0.2937,0.2937,0.2931,0.2935,337904.0
+1701847020000,0.2934,0.294,0.2922,0.2924,918827.0
+1701847080000,0.2924,0.2924,0.2918,0.292,559431.0
+1701847140000,0.292,0.2921,0.2911,0.2921,536586.0
+1701847200000,0.2921,0.2922,0.2911,0.2919,692381.0
+1701847260000,0.2919,0.2928,0.2915,0.2926,286028.0
+1701847320000,0.2926,0.2945,0.2926,0.2944,463020.0
+1701847380000,0.2944,0.2949,0.2938,0.2939,336600.0
+1701847440000,0.294,0.294,0.2927,0.2927,343244.0
+1701847500000,0.2928,0.2936,0.2923,0.293,337469.0
+1701847560000,0.293,0.2946,0.293,0.2943,752437.0
+1701847620000,0.2944,0.2946,0.2942,0.2942,205128.0
+1701847680000,0.2942,0.2945,0.2941,0.2941,132553.0
+1701847740000,0.2942,0.2948,0.2941,0.2941,166815.0
+1701847800000,0.2942,0.2944,0.2931,0.2935,461270.0
+1701847860000,0.2936,0.2938,0.2923,0.2926,314473.0
+1701847920000,0.2927,0.2928,0.2921,0.2922,284863.0
+1701847980000,0.2923,0.2923,0.2914,0.2915,437078.0
+1701848040000,0.2915,0.2916,0.291,0.2913,311470.0
+1701848100000,0.2913,0.2916,0.2909,0.2915,646436.0
+1701848160000,0.2915,0.292,0.2913,0.2913,356079.0
+1701848220000,0.2914,0.292,0.291,0.2916,712823.0
+1701848280000,0.2916,0.2927,0.2914,0.2927,477144.0
+1701848340000,0.2927,0.2935,0.2927,0.2932,191192.0
+1701848400000,0.2933,0.2934,0.2914,0.2918,397713.0
+1701848460000,0.2919,0.2922,0.2915,0.2916,266827.0
+1701848520000,0.2916,0.2919,0.2911,0.2916,318065.0
+1701848580000,0.2916,0.2925,0.2916,0.2924,177180.0
+1701848640000,0.2925,0.2929,0.2923,0.2924,207344.0
+1701848700000,0.2925,0.2933,0.2924,0.2929,539694.0
+1701848760000,0.2929,0.2934,0.2927,0.2931,327456.0
+1701848820000,0.2931,0.2935,0.2926,0.2927,220901.0
+1701848880000,0.2928,0.2933,0.2926,0.2926,265242.0
+1701848940000,0.2926,0.2932,0.2926,0.2931,186940.0
+1701849000000,0.2932,0.2935,0.2921,0.2929,535230.0
+1701849060000,0.293,0.2939,0.2929,0.2939,196261.0
+1701849120000,0.294,0.2941,0.2937,0.294,162322.0
+1701849180000,0.2941,0.2941,0.2933,0.2936,273408.0
+1701849240000,0.2936,0.2936,0.2923,0.2923,252544.0
+1701849300000,0.2923,0.293,0.291,0.2914,1091593.0
+1701849360000,0.2913,0.2919,0.2913,0.2918,263756.0
+1701849420000,0.2918,0.2918,0.2912,0.2913,198920.0
+1701849480000,0.2914,0.2914,0.2909,0.2909,232213.0
+1701849540000,0.291,0.2919,0.291,0.2917,288197.0
+1701849600000,0.2918,0.2924,0.2916,0.2924,478240.0
+1701849660000,0.2924,0.293,0.2918,0.2922,767244.0
+1701849720000,0.2922,0.2926,0.2919,0.2919,318484.0
+1701849780000,0.2919,0.2919,0.291,0.2913,438130.0
+1701849840000,0.2913,0.292,0.291,0.2919,1081517.0
+1701849900000,0.2919,0.2923,0.2915,0.2921,293080.0
+1701849960000,0.2921,0.2922,0.2908,0.2911,1258688.0
+1701850020000,0.2911,0.2912,0.2891,0.2907,2366706.0
+1701850080000,0.2908,0.2915,0.2905,0.2914,552299.0
+1701850140000,0.2915,0.2922,0.2913,0.2922,392532.0
+1701850200000,0.2922,0.2935,0.2922,0.2935,484530.0
+1701850260000,0.2934,0.2942,0.2928,0.2935,1531614.0
+1701850320000,0.2935,0.294,0.2931,0.2934,588333.0
+1701850380000,0.2933,0.2936,0.2924,0.2924,441628.0
+1701850440000,0.2925,0.2931,0.2924,0.2927,332499.0
+1701850500000,0.2926,0.2929,0.2925,0.2926,252764.0
+1701850560000,0.2926,0.2936,0.2923,0.2935,311118.0
+1701850620000,0.2935,0.2938,0.2933,0.2935,203825.0
+1701850680000,0.2935,0.2939,0.2932,0.2933,299920.0
+1701850740000,0.2933,0.2942,0.2933,0.2937,305346.0
+1701850800000,0.2936,0.2941,0.2933,0.2939,318021.0
+1701850860000,0.294,0.294,0.2934,0.2935,92537.0
+1701850920000,0.2936,0.2939,0.2935,0.2937,226585.0
+1701850980000,0.2938,0.294,0.2936,0.2936,105613.0
+1701851040000,0.2936,0.2937,0.2929,0.2934,205147.0
+1701851100000,0.2935,0.2943,0.2934,0.2942,246054.0
+1701851160000,0.2943,0.2943,0.2935,0.2937,243296.0
+1701851220000,0.2938,0.2943,0.2936,0.2941,337488.0
+1701851280000,0.2941,0.2945,0.2938,0.2939,276235.0
+1701851340000,0.294,0.2941,0.2935,0.2937,158942.0
+1701851400000,0.2936,0.2941,0.2936,0.2941,129867.0
+1701851460000,0.2941,0.2946,0.2938,0.2944,374825.0
+1701851520000,0.2944,0.295,0.2943,0.2949,321960.0
+1701851580000,0.2949,0.2955,0.2949,0.2952,264784.0
+1701851640000,0.2952,0.2954,0.2951,0.2953,175329.0
+1701851700000,0.2953,0.2955,0.2951,0.2952,254511.0
+1701851760000,0.2951,0.2955,0.2949,0.2952,334152.0
+1701851820000,0.2951,0.2957,0.2949,0.2954,819519.0
+1701851880000,0.2954,0.2955,0.2951,0.2954,180359.0
+1701851940000,0.2954,0.2955,0.2951,0.2954,197812.0
+1701852000000,0.2954,0.2956,0.2951,0.2954,295513.0
+1701852060000,0.2954,0.2956,0.2952,0.2956,109612.0
+1701852120000,0.2955,0.2958,0.2952,0.2954,222524.0
+1701852180000,0.2954,0.2975,0.2954,0.2969,2064640.0
+1701852240000,0.2969,0.2976,0.2966,0.2966,413003.0
+1701852300000,0.2966,0.2966,0.2953,0.2957,319609.0
+1701852360000,0.2957,0.2968,0.2957,0.2964,330533.0
+1701852420000,0.2965,0.2967,0.2963,0.2965,180990.0
+1701852480000,0.2964,0.2969,0.2961,0.2964,1097508.0
+1701852540000,0.2963,0.2971,0.2962,0.2967,369341.0
+1701852600000,0.2966,0.2969,0.2963,0.2968,272138.0
+1701852660000,0.2967,0.297,0.2966,0.297,187485.0
+1701852720000,0.297,0.2979,0.2969,0.2973,696606.0
+1701852780000,0.2973,0.2977,0.2972,0.2976,113543.0
+1701852840000,0.2975,0.2978,0.2973,0.2974,131179.0
+1701852900000,0.2973,0.2979,0.2973,0.2976,270879.0
+1701852960000,0.2976,0.2979,0.2975,0.2975,161670.0
+1701853020000,0.2974,0.2991,0.2974,0.2987,1305654.0
+1701853080000,0.2987,0.3,0.2983,0.2988,1228544.0
+1701853140000,0.2988,0.3001,0.2987,0.299,977394.0
+1701853200000,0.2989,0.2994,0.2981,0.2983,853214.0
+1701853260000,0.2983,0.2984,0.2973,0.2976,668968.0
+1701853320000,0.2976,0.2984,0.2972,0.2979,667997.0
+1701853380000,0.2978,0.2978,0.2969,0.2973,513664.0
+1701853440000,0.2973,0.2973,0.2965,0.2967,554988.0
+1701853500000,0.2967,0.2968,0.296,0.2961,509374.0
+1701853560000,0.296,0.2964,0.2955,0.2961,663727.0
+1701853620000,0.296,0.2961,0.2952,0.2954,341434.0
+1701853680000,0.2953,0.2958,0.2948,0.2949,650689.0
+1701853740000,0.2949,0.2952,0.2948,0.2949,362697.0
+1701853800000,0.295,0.2957,0.2948,0.2956,319627.0
+1701853860000,0.2956,0.2957,0.2952,0.2957,228321.0
+1701853920000,0.2956,0.2959,0.2956,0.2957,158166.0
+1701853980000,0.2956,0.2958,0.2953,0.2953,168224.0
+1701854040000,0.2953,0.2956,0.2947,0.295,744438.0
+1701854100000,0.295,0.2952,0.2947,0.295,311727.0
+1701854160000,0.295,0.2952,0.2949,0.2949,155646.0
+1701854220000,0.2948,0.295,0.2942,0.2942,396529.0
+1701854280000,0.2942,0.2948,0.2942,0.2946,346877.0
+1701854340000,0.2946,0.2953,0.2945,0.2953,262732.0
+1701854400000,0.2953,0.2957,0.2948,0.2949,274702.0
+1701854460000,0.295,0.2951,0.2946,0.2946,189829.0
+1701854520000,0.2946,0.2947,0.2935,0.2938,474260.0
+1701854580000,0.2939,0.2946,0.2938,0.2943,137560.0
+1701854640000,0.2944,0.2944,0.2937,0.2941,111807.0
+1701854700000,0.2942,0.2947,0.294,0.294,362683.0
+1701854760000,0.294,0.2947,0.294,0.2946,121774.0
+1701854820000,0.2947,0.2948,0.2946,0.2948,59418.0
+1701854880000,0.2948,0.2949,0.2945,0.2948,174146.0
+1701854940000,0.2947,0.2948,0.2943,0.2944,64032.0
+1701855000000,0.2944,0.2947,0.2937,0.2944,832707.0
+1701855060000,0.2944,0.2947,0.2944,0.2946,144653.0
+1701855120000,0.2945,0.2954,0.2945,0.2953,180974.0
+1701855180000,0.2954,0.2958,0.2952,0.2957,156804.0
+1701855240000,0.2956,0.2956,0.2951,0.2951,383469.0
+1701855300000,0.295,0.2958,0.295,0.2955,197991.0
+1701855360000,0.2955,0.2956,0.2954,0.2955,66269.0
+1701855420000,0.2955,0.2955,0.2952,0.2955,225340.0
+1701855480000,0.2954,0.2954,0.2947,0.2949,304767.0
+1701855540000,0.2949,0.2949,0.2943,0.2945,280450.0
+1701855600000,0.2945,0.2948,0.2942,0.2947,171232.0
+1701855660000,0.2947,0.2949,0.2944,0.2944,269798.0
+1701855720000,0.2944,0.2945,0.2941,0.2942,333650.0
+1701855780000,0.2942,0.2946,0.2942,0.2942,232662.0
+1701855840000,0.2943,0.2943,0.294,0.2941,193562.0
+1701855900000,0.2942,0.2944,0.294,0.2942,284899.0
+1701855960000,0.2943,0.2944,0.2932,0.2934,303194.0
+1701856020000,0.2934,0.2942,0.293,0.294,336226.0
+1701856080000,0.294,0.2946,0.2936,0.2945,256127.0
+1701856140000,0.2946,0.2947,0.2942,0.2945,258196.0
+1701856200000,0.2945,0.2946,0.2934,0.2935,334217.0
+1701856260000,0.2936,0.2943,0.2932,0.294,791550.0
+1701856320000,0.294,0.2944,0.2939,0.2939,144108.0
+1701856380000,0.2939,0.2949,0.2939,0.2945,320277.0
+1701856440000,0.2946,0.2951,0.2946,0.2946,231481.0
+1701856500000,0.2946,0.2949,0.2943,0.2944,204946.0
+1701856560000,0.2944,0.2946,0.2942,0.2944,135750.0
+1701856620000,0.2944,0.2945,0.2942,0.2942,99798.0
+1701856680000,0.2943,0.2943,0.2924,0.2928,632640.0
+1701856740000,0.2928,0.2933,0.292,0.2931,821138.0
+1701856800000,0.2932,0.294,0.2928,0.294,284389.0
+1701856860000,0.2941,0.2945,0.2936,0.2941,258989.0
+1701856920000,0.2941,0.2945,0.2937,0.2941,301815.0
+1701856980000,0.2941,0.2942,0.2932,0.2933,300597.0
+1701857040000,0.2933,0.2942,0.2932,0.2938,285765.0
+1701857100000,0.2938,0.2939,0.293,0.2935,166180.0
+1701857160000,0.2934,0.2939,0.2934,0.2936,120226.0
+1701857220000,0.2935,0.2939,0.293,0.2931,194784.0
+1701857280000,0.293,0.2935,0.2927,0.2929,514768.0
+1701857340000,0.2929,0.293,0.2925,0.2925,224827.0
+1701857400000,0.2926,0.2932,0.2917,0.2921,570915.0
+1701857460000,0.2921,0.2925,0.2915,0.2923,419971.0
+1701857520000,0.2923,0.2925,0.2911,0.2913,704565.0
+1701857580000,0.2913,0.2915,0.2905,0.2909,460998.0
+1701857640000,0.2909,0.2913,0.2908,0.2911,444359.0
+1701857700000,0.291,0.2918,0.29,0.2915,1013423.0
+1701857760000,0.2915,0.2916,0.2904,0.2906,666510.0
+1701857820000,0.2906,0.291,0.29,0.2902,1123000.0
+1701857880000,0.2902,0.2906,0.2899,0.2905,824694.0
+1701857940000,0.2905,0.2908,0.2898,0.2904,1106364.0
+1701858000000,0.2905,0.2907,0.2899,0.2903,334022.0
+1701858060000,0.2904,0.2911,0.2895,0.2911,890719.0
+1701858120000,0.2911,0.2921,0.2906,0.2921,602438.0
+1701858180000,0.2921,0.2922,0.2914,0.2914,428260.0
+1701858240000,0.2915,0.292,0.2912,0.2912,327057.0
+1701858300000,0.2912,0.2922,0.2911,0.2914,582012.0
+1701858360000,0.2914,0.2914,0.2906,0.2907,531499.0
+1701858420000,0.2907,0.2911,0.2906,0.2909,416835.0
+1701858480000,0.2908,0.2911,0.2899,0.291,1601086.0
+1701858540000,0.291,0.2916,0.2908,0.2915,326678.0
+1701858600000,0.2915,0.2921,0.2913,0.2915,244247.0
+1701858660000,0.2916,0.2916,0.291,0.2911,291033.0
+1701858720000,0.2912,0.2915,0.2902,0.2908,537155.0
+1701858780000,0.2908,0.2914,0.2905,0.2912,400568.0
+1701858840000,0.2912,0.2919,0.291,0.2917,401831.0
+1701858900000,0.2918,0.2918,0.2913,0.2916,259998.0
+1701858960000,0.2917,0.2918,0.2911,0.2912,349721.0
+1701859020000,0.2912,0.2913,0.2894,0.2897,711353.0
+1701859080000,0.2897,0.2898,0.2877,0.2892,3321026.0
+1701859140000,0.2892,0.2892,0.2882,0.2882,1480559.0
+1701859200000,0.2883,0.2887,0.2882,0.2886,604859.0
+1701859260000,0.2886,0.2889,0.2876,0.288,1257346.0
+1701859320000,0.288,0.2883,0.287,0.2878,1634677.0
+1701859380000,0.2878,0.2879,0.2866,0.2874,1233451.0
+1701859440000,0.2874,0.2877,0.2864,0.2875,713857.0
+1701859500000,0.2875,0.2877,0.2865,0.2865,568123.0
+1701859560000,0.2865,0.2867,0.2851,0.2858,1554816.0
+1701859620000,0.2858,0.286,0.2836,0.2845,3757482.0
+1701859680000,0.2846,0.2856,0.2842,0.2854,1510225.0
+1701859740000,0.2855,0.2857,0.2837,0.284,1829492.0
+1701859800000,0.284,0.285,0.2838,0.2845,1112464.0
+1701859860000,0.2845,0.2852,0.2842,0.2847,786412.0
+1701859920000,0.2848,0.2852,0.2847,0.2852,561249.0
+1701859980000,0.2852,0.2853,0.2849,0.2853,411640.0
+1701860040000,0.2853,0.2857,0.2852,0.2854,269569.0
+1701860100000,0.2855,0.2855,0.2848,0.2855,537486.0
+1701860160000,0.2855,0.2863,0.2854,0.2861,751596.0
+1701860220000,0.2861,0.2861,0.2852,0.2852,487470.0
+1701860280000,0.2853,0.2855,0.2844,0.285,654312.0
+1701860340000,0.2851,0.2855,0.2851,0.2854,184864.0
+1701860400000,0.2854,0.2856,0.2848,0.2849,329868.0
+1701860460000,0.2849,0.285,0.2843,0.2844,211169.0
+1701860520000,0.2845,0.2852,0.2839,0.2852,840111.0
+1701860580000,0.2852,0.2859,0.2851,0.2856,279408.0
+1701860640000,0.2857,0.2857,0.2806,0.2831,8970501.0
+1701860700000,0.2832,0.2832,0.2792,0.2806,10838709.0
+1701860760000,0.2806,0.2808,0.2762,0.2782,8727721.0
+1701860820000,0.2783,0.2792,0.2772,0.2775,2825647.0
+1701860880000,0.2776,0.2791,0.2772,0.2789,1391084.0
+1701860940000,0.2789,0.279,0.2769,0.2783,2172539.0
+1701861000000,0.2783,0.2788,0.2777,0.2784,1314422.0
+1701861060000,0.2783,0.2793,0.278,0.279,1353106.0
+1701861120000,0.279,0.2793,0.2779,0.2781,1915927.0
+1701861180000,0.2781,0.2786,0.2776,0.278,760764.0
+1701861240000,0.278,0.278,0.2768,0.2772,1163652.0
+1701861300000,0.2771,0.2781,0.2764,0.2779,1460610.0
+1701861360000,0.278,0.2802,0.2779,0.2797,1442212.0
+1701861420000,0.2798,0.2802,0.2794,0.2799,949191.0
+1701861480000,0.2799,0.2801,0.2793,0.2799,524971.0
+1701861540000,0.2799,0.2799,0.2787,0.2789,559789.0
+1701861600000,0.2789,0.2795,0.2785,0.2791,956824.0
+1701861660000,0.2792,0.2801,0.2792,0.2801,439139.0
+1701861720000,0.2802,0.2805,0.28,0.2801,484725.0
+1701861780000,0.2802,0.2802,0.2796,0.2798,382343.0
+1701861840000,0.2799,0.2802,0.2792,0.2796,638637.0
+1701861900000,0.2797,0.2804,0.2794,0.2799,733578.0
+1701861960000,0.28,0.2803,0.2794,0.2802,719906.0
+1701862020000,0.2802,0.2803,0.2796,0.2802,659240.0
+1701862080000,0.2803,0.2803,0.2796,0.28,307056.0
+1701862140000,0.2801,0.2801,0.2792,0.2799,453140.0
+1701862200000,0.2799,0.28,0.2793,0.2794,545308.0
+1701862260000,0.2794,0.2806,0.2788,0.2801,2309802.0
+1701862320000,0.2801,0.2801,0.2783,0.2784,1196908.0
+1701862380000,0.2783,0.279,0.2765,0.2766,2987940.0
+1701862440000,0.2767,0.2772,0.2747,0.2761,2115266.0
+1701862500000,0.276,0.2766,0.2734,0.2764,3150904.0
+1701862560000,0.2764,0.2792,0.2764,0.2792,1795691.0
+1701862620000,0.2792,0.2797,0.279,0.2794,1068831.0
+1701862680000,0.2795,0.28,0.2791,0.2798,925088.0
+1701862740000,0.2799,0.2801,0.2792,0.2794,451102.0
+1701862800000,0.2795,0.2801,0.2792,0.2798,741929.0
+1701862860000,0.2798,0.2809,0.2796,0.2801,908823.0
+1701862920000,0.2801,0.2807,0.28,0.2803,693712.0
+1701862980000,0.2803,0.2808,0.28,0.2807,660595.0
+1701863040000,0.2808,0.2809,0.2802,0.2807,492226.0
+1701863100000,0.2808,0.2811,0.2802,0.2803,596975.0
+1701863160000,0.2803,0.2804,0.2799,0.2801,223080.0
+1701863220000,0.2801,0.2801,0.279,0.2794,564720.0
+1701863280000,0.2794,0.28,0.2789,0.28,690155.0
+1701863340000,0.2801,0.281,0.28,0.2805,863999.0
+1701863400000,0.2805,0.2805,0.2799,0.28,402251.0
+1701863460000,0.2801,0.2819,0.28,0.2817,1123260.0
+1701863520000,0.2818,0.2838,0.2813,0.2827,6713727.0
+1701863580000,0.2827,0.2829,0.2817,0.2825,1965869.0
+1701863640000,0.2825,0.2834,0.2816,0.2826,2389041.0
+1701863700000,0.2825,0.2831,0.2822,0.2829,468478.0
+1701863760000,0.283,0.2832,0.2823,0.2827,778110.0
+1701863820000,0.2827,0.2835,0.2827,0.2832,654657.0
+1701863880000,0.2832,0.2836,0.2829,0.2832,550321.0
+1701863940000,0.2833,0.2833,0.2824,0.2827,663461.0
+1701864000000,0.2826,0.2827,0.2815,0.2821,948678.0
+1701864060000,0.2821,0.283,0.282,0.2824,738051.0
+1701864120000,0.2824,0.2832,0.2823,0.2831,481866.0
+1701864180000,0.2831,0.2835,0.2825,0.2829,558589.0
+1701864240000,0.2829,0.2834,0.2827,0.2827,350476.0
+1701864300000,0.2827,0.2835,0.2826,0.2832,360818.0
+1701864360000,0.2833,0.2835,0.2831,0.2835,284484.0
+1701864420000,0.2836,0.2844,0.2836,0.2842,768621.0
+1701864480000,0.2843,0.2849,0.2842,0.2845,1113916.0
+1701864540000,0.2846,0.2851,0.2834,0.2838,1332807.0
+1701864600000,0.2839,0.2839,0.2825,0.2826,390765.0
+1701864660000,0.2826,0.2835,0.2826,0.2833,625857.0
+1701864720000,0.2834,0.2838,0.2828,0.2828,617830.0
+1701864780000,0.2829,0.2832,0.2827,0.2832,249447.0
+1701864840000,0.2833,0.2833,0.2823,0.2826,299623.0
+1701864900000,0.2826,0.2828,0.2819,0.2819,472856.0
+1701864960000,0.282,0.2824,0.2814,0.2822,863237.0
+1701865020000,0.2822,0.2825,0.2818,0.2825,357046.0
+1701865080000,0.2826,0.2827,0.2821,0.2821,344143.0
+1701865140000,0.2821,0.2821,0.2811,0.2816,542371.0
+1701865200000,0.2817,0.2818,0.2813,0.2816,352678.0
+1701865260000,0.2817,0.2818,0.2811,0.2813,548643.0
+1701865320000,0.2813,0.2813,0.2802,0.281,1222926.0
+1701865380000,0.281,0.2812,0.2802,0.2811,387767.0
+1701865440000,0.2812,0.2817,0.2811,0.2812,477480.0
+1701865500000,0.2812,0.2815,0.2809,0.2813,256133.0
+1701865560000,0.2814,0.2817,0.281,0.2817,183208.0
+1701865620000,0.2817,0.2818,0.2812,0.2814,363256.0
+1701865680000,0.2813,0.2814,0.281,0.281,87281.0
+1701865740000,0.2811,0.2815,0.2808,0.2812,269816.0
+1701865800000,0.2813,0.282,0.2812,0.2818,420713.0
+1701865860000,0.2819,0.2824,0.2819,0.2822,266638.0
+1701865920000,0.2822,0.2825,0.2821,0.2823,245723.0
+1701865980000,0.2823,0.2823,0.2812,0.2812,232096.0
+1701866040000,0.2813,0.2817,0.2812,0.2812,331933.0
+1701866100000,0.2812,0.2816,0.2806,0.2808,1154346.0
+1701866160000,0.2808,0.2813,0.2807,0.2813,295860.0
+1701866220000,0.2813,0.2815,0.2811,0.2813,205366.0
+1701866280000,0.2813,0.2813,0.2807,0.281,229570.0
+1701866340000,0.281,0.2813,0.2808,0.2808,140447.0
+1701866400000,0.2809,0.2814,0.2806,0.2813,612490.0
+1701866460000,0.2814,0.2819,0.2813,0.2815,473396.0
+1701866520000,0.2815,0.2817,0.2813,0.2816,141983.0
+1701866580000,0.2815,0.2824,0.2814,0.2823,295622.0
+1701866640000,0.2823,0.2829,0.2822,0.2827,241833.0
+1701866700000,0.2827,0.283,0.2826,0.2829,246252.0
+1701866760000,0.2829,0.2832,0.2826,0.2828,350465.0
+1701866820000,0.2827,0.2843,0.2826,0.2842,833851.0
+1701866880000,0.2841,0.2842,0.2831,0.284,1333666.0
+1701866940000,0.2839,0.2839,0.283,0.2831,661588.0
+1701867000000,0.2831,0.2838,0.283,0.2831,323273.0
+1701867060000,0.283,0.2833,0.2829,0.2832,269763.0
+1701867120000,0.2832,0.2834,0.2828,0.2832,217047.0
+1701867180000,0.2833,0.2837,0.2831,0.2834,358955.0
+1701867240000,0.2834,0.2835,0.2828,0.2831,280916.0
+1701867300000,0.2831,0.2834,0.283,0.283,193113.0
+1701867360000,0.2831,0.2835,0.283,0.2834,181412.0
+1701867420000,0.2833,0.2836,0.2832,0.2833,124808.0
+1701867480000,0.2832,0.2833,0.2828,0.2828,290406.0
+1701867540000,0.2829,0.283,0.2822,0.2825,443294.0
+1701867600000,0.2824,0.2827,0.2822,0.2823,198991.0
+1701867660000,0.2823,0.2829,0.2823,0.2828,119586.0
+1701867720000,0.2829,0.2834,0.2828,0.2833,249160.0
+1701867780000,0.2832,0.2838,0.2832,0.2834,663161.0
+1701867840000,0.2834,0.2838,0.2834,0.2837,242175.0
+1701867900000,0.2837,0.284,0.2832,0.2833,531278.0
+1701867960000,0.2833,0.2837,0.2833,0.2837,277181.0
+1701868020000,0.2837,0.2846,0.2836,0.2844,476058.0
+1701868080000,0.2843,0.285,0.2837,0.2837,957738.0
+1701868140000,0.2838,0.2842,0.2837,0.2839,547310.0
+1701868200000,0.2838,0.2844,0.2838,0.2841,414684.0
+1701868260000,0.2842,0.2844,0.2837,0.2838,476083.0
+1701868320000,0.2838,0.2838,0.2833,0.2835,438144.0
+1701868380000,0.2835,0.2835,0.2828,0.2828,670117.0
+1701868440000,0.2829,0.283,0.2823,0.2824,1385875.0
+1701868500000,0.2823,0.2827,0.2821,0.2822,737892.0
+1701868560000,0.2822,0.2822,0.2814,0.2817,1033736.0
+1701868620000,0.2818,0.2818,0.2812,0.2812,281106.0
+1701868680000,0.2812,0.2815,0.2808,0.2815,623212.0
+1701868740000,0.2815,0.2818,0.2813,0.2817,253002.0
+1701868800000,0.2816,0.2816,0.2809,0.281,395576.0
+1701868860000,0.2809,0.2815,0.2808,0.2814,307278.0
+1701868920000,0.2814,0.2817,0.2814,0.2814,231844.0
+1701868980000,0.2814,0.2817,0.2812,0.2812,258572.0
+1701869040000,0.2812,0.2819,0.281,0.2818,523709.0
+1701869100000,0.2819,0.2826,0.2817,0.2825,308476.0
+1701869160000,0.2826,0.2838,0.2825,0.2838,673841.0
+1701869220000,0.2837,0.284,0.2827,0.2827,1742480.0
+1701869280000,0.2827,0.283,0.2824,0.2827,342165.0
+1701869340000,0.2826,0.2829,0.2825,0.2826,131506.0
+1701869400000,0.2825,0.2829,0.2825,0.2829,184744.0
+1701869460000,0.2829,0.2833,0.2829,0.2832,229372.0
+1701869520000,0.2832,0.2832,0.282,0.2824,313262.0
+1701869580000,0.2824,0.2831,0.2824,0.2827,278576.0
+1701869640000,0.2827,0.2828,0.282,0.2823,199317.0
+1701869700000,0.2823,0.2824,0.282,0.2822,141376.0
+1701869760000,0.2822,0.2826,0.282,0.2825,230863.0
+1701869820000,0.2823,0.2825,0.282,0.2823,219073.0
+1701869880000,0.2824,0.283,0.2823,0.2826,165657.0
+1701869940000,0.2827,0.283,0.2824,0.2824,139520.0
+1701870000000,0.2824,0.2824,0.2817,0.2818,222759.0
+1701870060000,0.2817,0.2821,0.2815,0.2816,173079.0
+1701870120000,0.2817,0.2821,0.2812,0.2812,373494.0
+1701870180000,0.2813,0.2815,0.2811,0.2812,177615.0
+1701870240000,0.2813,0.2818,0.2805,0.2816,434121.0
+1701870300000,0.2816,0.2823,0.2815,0.2822,406122.0
+1701870360000,0.2822,0.2828,0.2819,0.2823,459475.0
+1701870420000,0.2823,0.2826,0.2818,0.2818,471037.0
+1701870480000,0.2819,0.2819,0.2814,0.2815,208118.0
+1701870540000,0.2815,0.2815,0.281,0.2811,697544.0
+1701870600000,0.2812,0.2814,0.2807,0.2813,993350.0
+1701870660000,0.2814,0.2823,0.2813,0.2823,376461.0
+1701870720000,0.2822,0.2823,0.2818,0.282,232628.0
+1701870780000,0.282,0.2823,0.2818,0.2822,122936.0
+1701870840000,0.2822,0.2823,0.2819,0.2823,194836.0
+1701870900000,0.2823,0.2828,0.2817,0.2826,327561.0
+1701870960000,0.2826,0.285,0.2825,0.2848,1338457.0
+1701871020000,0.2849,0.286,0.2846,0.2855,2541830.0
+1701871080000,0.2854,0.2856,0.2848,0.2848,390673.0
+1701871140000,0.2848,0.2852,0.2843,0.2848,876071.0
+1701871200000,0.2848,0.2854,0.2843,0.2847,723644.0
+1701871260000,0.2848,0.2857,0.2847,0.2854,514009.0
+1701871320000,0.2853,0.2863,0.2853,0.2863,443776.0
+1701871380000,0.2862,0.2867,0.2852,0.2855,864192.0
+1701871440000,0.2856,0.286,0.2851,0.2851,486189.0
+1701871500000,0.2851,0.2853,0.2848,0.285,268139.0
+1701871560000,0.285,0.2855,0.2849,0.2854,170246.0
+1701871620000,0.2853,0.2854,0.2848,0.2848,486010.0
+1701871680000,0.2849,0.2859,0.2848,0.2858,222524.0
+1701871740000,0.2858,0.2873,0.2856,0.286,1992753.0
+1701871800000,0.2861,0.2867,0.2855,0.2855,403598.0
+1701871860000,0.2855,0.2857,0.285,0.2854,636130.0
+1701871920000,0.2853,0.2858,0.2851,0.2854,352337.0
+1701871980000,0.2855,0.2858,0.2851,0.2853,783715.0
+1701872040000,0.2853,0.2855,0.2848,0.2848,285394.0
+1701872100000,0.2848,0.2854,0.2847,0.285,215607.0
+1701872160000,0.285,0.2852,0.284,0.2842,386632.0
+1701872220000,0.2842,0.2846,0.284,0.2845,282210.0
+1701872280000,0.2846,0.2852,0.2844,0.2851,383659.0
+1701872340000,0.2851,0.2852,0.2838,0.2839,308127.0
+1701872400000,0.284,0.284,0.2829,0.2836,1153209.0
+1701872460000,0.2836,0.2836,0.2827,0.283,923888.0
+1701872520000,0.283,0.2831,0.2814,0.2821,1363327.0
+1701872580000,0.2822,0.2827,0.2822,0.2823,218521.0
+1701872640000,0.2824,0.2826,0.2822,0.2822,419218.0
+1701872700000,0.2822,0.2827,0.2819,0.2826,446524.0
+1701872760000,0.2826,0.2826,0.282,0.2821,319704.0
+1701872820000,0.2821,0.2823,0.2818,0.2821,284555.0
+1701872880000,0.2821,0.2827,0.282,0.2824,313522.0
+1701872940000,0.2823,0.2825,0.2822,0.2822,200749.0
+1701873000000,0.2822,0.2822,0.2814,0.2814,401697.0
+1701873060000,0.2815,0.2816,0.2806,0.2808,579081.0
+1701873120000,0.2809,0.2819,0.28,0.281,2569752.0
+1701873180000,0.281,0.2814,0.281,0.2811,219242.0
+1701873240000,0.2812,0.2821,0.2811,0.282,445495.0
+1701873300000,0.282,0.282,0.2806,0.2808,560356.0
+1701873360000,0.2807,0.2809,0.2804,0.2807,485633.0
+1701873420000,0.2807,0.2808,0.2804,0.2805,218038.0
+1701873480000,0.2804,0.2805,0.2786,0.2794,926417.0
+1701873540000,0.2794,0.28,0.2786,0.2797,994267.0
+1701873600000,0.2797,0.2798,0.2791,0.2791,786380.0
+1701873660000,0.2791,0.2798,0.2789,0.2796,417115.0
+1701873720000,0.2797,0.2799,0.2794,0.2798,179500.0
+1701873780000,0.2798,0.2801,0.2791,0.2801,528594.0
+1701873840000,0.2802,0.2818,0.2801,0.2812,1670650.0
+1701873900000,0.2812,0.2816,0.2798,0.2798,934480.0
+1701873960000,0.2799,0.2807,0.2795,0.2802,401048.0
+1701874020000,0.2803,0.2803,0.2797,0.2798,166407.0
+1701874080000,0.2799,0.2805,0.2793,0.28,864258.0
+1701874140000,0.28,0.2806,0.2794,0.2803,849602.0
+1701874200000,0.2803,0.2813,0.2802,0.2811,601903.0
+1701874260000,0.2812,0.2812,0.2804,0.2807,327773.0
+1701874320000,0.2807,0.2807,0.2794,0.2797,386144.0
+1701874380000,0.2797,0.28,0.2794,0.2796,244141.0
+1701874440000,0.2796,0.28,0.2795,0.2795,164828.0
+1701874500000,0.2795,0.2801,0.2794,0.28,113583.0
+1701874560000,0.2801,0.2809,0.2799,0.2806,296012.0
+1701874620000,0.2807,0.2808,0.2805,0.2807,106639.0
+1701874680000,0.2807,0.2807,0.2799,0.2803,375345.0
+1701874740000,0.2804,0.2805,0.2801,0.2801,115394.0
+1701874800000,0.2802,0.2802,0.2795,0.2798,307606.0
+1701874860000,0.2797,0.2804,0.2794,0.2799,164833.0
+1701874920000,0.2799,0.2814,0.2799,0.2813,238959.0
+1701874980000,0.2814,0.2814,0.2805,0.2805,287500.0
+1701875040000,0.2806,0.2811,0.2805,0.2808,164527.0
+1701875100000,0.2809,0.2813,0.2798,0.2801,1013924.0
+1701875160000,0.2802,0.2806,0.2795,0.2803,1305427.0
+1701875220000,0.2803,0.2804,0.2785,0.2791,2371157.0
+1701875280000,0.2791,0.2794,0.2781,0.2788,1113744.0
+1701875340000,0.2787,0.2795,0.2787,0.2792,506956.0
+1701875400000,0.2792,0.28,0.2792,0.2796,342438.0
+1701875460000,0.2796,0.2805,0.2794,0.2803,330579.0
+1701875520000,0.2803,0.2806,0.2801,0.2806,214857.0
+1701875580000,0.2805,0.2807,0.2802,0.2804,348395.0
+1701875640000,0.2803,0.2805,0.2802,0.2803,142746.0
+1701875700000,0.2803,0.2806,0.2802,0.2804,159717.0
+1701875760000,0.2803,0.2814,0.2803,0.2804,386008.0
+1701875820000,0.2804,0.2809,0.2802,0.2803,253846.0
+1701875880000,0.2802,0.2806,0.2799,0.28,179560.0
+1701875940000,0.2801,0.2807,0.2799,0.2807,158244.0
+1701876000000,0.2808,0.2812,0.28,0.2812,540061.0
+1701876060000,0.2812,0.2813,0.2806,0.2807,120215.0
+1701876120000,0.2807,0.2809,0.2805,0.2808,170757.0
+1701876180000,0.2807,0.2809,0.2805,0.2806,117058.0
+1701876240000,0.2807,0.281,0.2802,0.2803,249474.0
+1701876300000,0.2802,0.2802,0.2798,0.2798,214117.0
+1701876360000,0.2799,0.2802,0.2795,0.2798,152759.0
+1701876420000,0.2798,0.2802,0.2797,0.28,99795.0
+1701876480000,0.2801,0.2808,0.28,0.2804,212796.0
+1701876540000,0.2805,0.2814,0.2805,0.2813,269639.0
+1701876600000,0.2813,0.282,0.2812,0.2818,339460.0
+1701876660000,0.2818,0.2822,0.2805,0.2813,1062172.0
+1701876720000,0.2814,0.2815,0.281,0.2815,284333.0
+1701876780000,0.2815,0.2818,0.2813,0.2817,327502.0
+1701876840000,0.2817,0.2818,0.2813,0.2816,170980.0
+1701876900000,0.2815,0.2822,0.2815,0.2822,145008.0
+1701876960000,0.2822,0.2826,0.2821,0.2823,409924.0
+1701877020000,0.2823,0.2825,0.2817,0.2819,393513.0
+1701877080000,0.2819,0.2821,0.2817,0.2817,160767.0
+1701877140000,0.2817,0.2824,0.2817,0.2823,139879.0
+1701877200000,0.2824,0.2827,0.2823,0.2827,164852.0
+1701877260000,0.2827,0.2834,0.2827,0.2832,207616.0
+1701877320000,0.2833,0.2841,0.2832,0.2838,351843.0
+1701877380000,0.2839,0.284,0.2834,0.2837,188103.0
+1701877440000,0.2837,0.2839,0.2835,0.2836,91759.0
+1701877500000,0.2837,0.2842,0.2834,0.2834,384816.0
+1701877560000,0.2834,0.2841,0.2833,0.284,154058.0
+1701877620000,0.2841,0.2849,0.2839,0.2842,531954.0
+1701877680000,0.2841,0.2847,0.284,0.2842,705019.0
+1701877740000,0.2842,0.2844,0.2833,0.2835,434615.0
+1701877800000,0.2835,0.2843,0.2834,0.2839,424783.0
+1701877860000,0.2838,0.2847,0.2837,0.2842,576029.0
+1701877920000,0.2841,0.2847,0.2841,0.2842,275587.0
+1701877980000,0.2842,0.2843,0.2833,0.2836,602921.0
+1701878040000,0.2836,0.2842,0.2834,0.2834,572659.0
+1701878100000,0.2835,0.2836,0.2832,0.2835,236490.0
+1701878160000,0.2835,0.2839,0.2833,0.2839,84501.0
+1701878220000,0.2839,0.2844,0.2837,0.2842,364211.0
+1701878280000,0.2841,0.2842,0.2837,0.2838,75418.0
+1701878340000,0.2837,0.2843,0.2837,0.2839,327289.0
+1701878400000,0.2839,0.2853,0.2838,0.2853,498336.0
+1701878460000,0.2852,0.2854,0.284,0.284,404587.0
+1701878520000,0.284,0.2844,0.2836,0.2843,441523.0
+1701878580000,0.2843,0.2851,0.284,0.285,540901.0
+1701878640000,0.2849,0.2857,0.2849,0.2856,401884.0
+1701878700000,0.2856,0.2857,0.2853,0.2855,356264.0
+1701878760000,0.2854,0.2855,0.2838,0.2839,389398.0
+1701878820000,0.284,0.2847,0.2839,0.2841,469275.0
+1701878880000,0.2841,0.2848,0.2841,0.2845,238662.0
+1701878940000,0.2846,0.285,0.2846,0.2849,284297.0
+1701879000000,0.2849,0.2855,0.2847,0.2853,237154.0
+1701879060000,0.2852,0.2858,0.2852,0.2857,143985.0
+1701879120000,0.2856,0.2858,0.285,0.285,351939.0
+1701879180000,0.285,0.2854,0.2848,0.2852,192180.0
+1701879240000,0.2852,0.2853,0.285,0.285,114538.0
+1701879300000,0.2851,0.2855,0.2847,0.2852,215121.0
+1701879360000,0.2851,0.2858,0.2851,0.2857,139171.0
+1701879420000,0.2857,0.2858,0.2855,0.2858,150520.0
+1701879480000,0.2857,0.2858,0.2855,0.2857,104810.0
+1701879540000,0.2856,0.2859,0.2855,0.2859,159293.0
+1701879600000,0.2859,0.2861,0.2857,0.286,237091.0
+1701879660000,0.2859,0.2867,0.2859,0.2863,971012.0
+1701879720000,0.2862,0.2871,0.2862,0.2866,760515.0
+1701879780000,0.2866,0.2869,0.2861,0.2865,811847.0
+1701879840000,0.2864,0.2874,0.2863,0.2871,322957.0
+1701879900000,0.2871,0.2871,0.2861,0.2865,306098.0
+1701879960000,0.2865,0.2866,0.286,0.2864,148084.0
+1701880020000,0.2863,0.2871,0.2863,0.2868,269301.0
+1701880080000,0.2867,0.2869,0.2865,0.2866,120012.0
+1701880140000,0.2866,0.2872,0.2865,0.287,259235.0
+1701880200000,0.2869,0.2869,0.2859,0.286,343688.0
+1701880260000,0.2859,0.2861,0.2854,0.2855,309432.0
+1701880320000,0.2856,0.2859,0.2853,0.2858,290023.0
+1701880380000,0.2857,0.2861,0.2855,0.2856,175111.0
+1701880440000,0.2855,0.2858,0.2855,0.2856,60623.0
+1701880500000,0.2855,0.2867,0.2854,0.2867,425570.0
+1701880560000,0.2866,0.2873,0.2866,0.2872,323188.0
+1701880620000,0.2872,0.2874,0.2869,0.2869,309896.0
+1701880680000,0.2869,0.2872,0.2869,0.2869,113773.0
+1701880740000,0.2869,0.2873,0.2869,0.2872,122186.0
+1701880800000,0.2871,0.2872,0.2866,0.2871,233601.0
+1701880860000,0.2871,0.2875,0.2868,0.2874,207674.0
+1701880920000,0.2874,0.2877,0.2874,0.2876,176725.0
+1701880980000,0.2876,0.2878,0.2869,0.2871,156322.0
+1701881040000,0.2871,0.2876,0.287,0.2875,201142.0
+1701881100000,0.2875,0.2876,0.2869,0.287,174382.0
+1701881160000,0.2869,0.287,0.2859,0.286,419424.0
+1701881220000,0.2859,0.2862,0.2856,0.2861,246641.0
+1701881280000,0.2861,0.2863,0.2854,0.2855,223716.0
+1701881340000,0.2855,0.2858,0.2852,0.2853,372569.0
+1701881400000,0.2854,0.2855,0.284,0.2842,1487893.0
+1701881460000,0.2842,0.2847,0.2841,0.2843,415692.0
+1701881520000,0.2842,0.2845,0.283,0.2832,767668.0
+1701881580000,0.2831,0.2834,0.2827,0.2829,595227.0
+1701881640000,0.2828,0.2833,0.2828,0.2832,233533.0
+1701881700000,0.2832,0.2837,0.2832,0.2834,320436.0
+1701881760000,0.2834,0.2834,0.2828,0.2832,131278.0
+1701881820000,0.2831,0.2834,0.2831,0.2833,179222.0
+1701881880000,0.2834,0.2844,0.2831,0.2841,335450.0
+1701881940000,0.2841,0.2844,0.2838,0.2842,197778.0
+1701882000000,0.2841,0.2842,0.2837,0.284,389962.0
+1701882060000,0.284,0.2862,0.2839,0.2856,852416.0
+1701882120000,0.2856,0.2857,0.2849,0.2849,379248.0
+1701882180000,0.2848,0.2848,0.2843,0.2845,187482.0
+1701882240000,0.2845,0.2849,0.2844,0.2848,147468.0
+1701882300000,0.2848,0.2852,0.2848,0.2848,182772.0
+1701882360000,0.2848,0.285,0.2846,0.2846,95479.0
+1701882420000,0.2846,0.2849,0.2842,0.2846,205237.0
+1701882480000,0.2845,0.2847,0.2842,0.2843,172140.0
+1701882540000,0.2843,0.2847,0.2842,0.2845,121629.0
+1701882600000,0.2845,0.2845,0.2836,0.2838,326498.0
+1701882660000,0.2837,0.2844,0.2834,0.2839,255047.0
+1701882720000,0.2839,0.2844,0.2839,0.2844,132983.0
+1701882780000,0.2844,0.2847,0.2843,0.2844,216736.0
+1701882840000,0.2844,0.2844,0.2837,0.2839,316027.0
+1701882900000,0.2839,0.2843,0.2838,0.2841,193196.0
+1701882960000,0.284,0.2846,0.284,0.2845,125027.0
+1701883020000,0.2845,0.2851,0.2844,0.2849,208434.0
+1701883080000,0.2849,0.2853,0.2849,0.2851,163125.0
+1701883140000,0.2851,0.2854,0.285,0.2852,108681.0
+1701883200000,0.2851,0.2853,0.2851,0.2852,83971.0
+1701883260000,0.2852,0.286,0.2852,0.2857,198247.0
+1701883320000,0.2856,0.2859,0.2853,0.2855,152342.0
+1701883380000,0.2855,0.2861,0.2854,0.2855,217309.0
+1701883440000,0.2855,0.2856,0.2851,0.2855,183149.0
+1701883500000,0.2854,0.2857,0.2851,0.2852,88632.0
+1701883560000,0.2852,0.2855,0.285,0.285,141170.0
+1701883620000,0.2849,0.2855,0.2849,0.2854,194458.0
+1701883680000,0.2854,0.2861,0.2854,0.2861,112975.0
+1701883740000,0.286,0.2863,0.2857,0.2859,151886.0
+1701883800000,0.2858,0.2864,0.2856,0.2861,220149.0
+1701883860000,0.2861,0.2865,0.2859,0.2863,183251.0
+1701883920000,0.2863,0.2866,0.2861,0.2861,109261.0
+1701883980000,0.2861,0.287,0.2861,0.2864,489843.0
+1701884040000,0.2864,0.2865,0.2857,0.2858,337039.0
+1701884100000,0.2857,0.2859,0.2857,0.2859,94914.0
+1701884160000,0.2858,0.2858,0.2854,0.2857,163391.0
+1701884220000,0.2856,0.2856,0.2849,0.285,357771.0
+1701884280000,0.2849,0.2852,0.2848,0.2851,128337.0
+1701884340000,0.2851,0.2857,0.2849,0.2856,113223.0
+1701884400000,0.2856,0.2859,0.2854,0.2858,124274.0
+1701884460000,0.2858,0.2862,0.2858,0.2862,90788.0
+1701884520000,0.2862,0.2862,0.2858,0.2859,129259.0
+1701884580000,0.2858,0.286,0.2858,0.2858,78826.0
+1701884640000,0.2858,0.286,0.2857,0.286,126762.0
+1701884700000,0.286,0.2863,0.2855,0.2855,143251.0
+1701884760000,0.2854,0.2859,0.2853,0.2859,141672.0
+1701884820000,0.2858,0.2859,0.2854,0.2855,113603.0
+1701884880000,0.2854,0.2858,0.2853,0.2856,138780.0
+1701884940000,0.2856,0.286,0.2855,0.286,76578.0
+1701885000000,0.2859,0.2861,0.2856,0.2856,171094.0
+1701885060000,0.2857,0.2857,0.2852,0.2852,152189.0
+1701885120000,0.2852,0.2854,0.2846,0.2849,503654.0
+1701885180000,0.285,0.2852,0.2846,0.2848,136811.0
+1701885240000,0.2847,0.2847,0.2844,0.2847,244914.0
+1701885300000,0.2846,0.2846,0.284,0.2843,179741.0
+1701885360000,0.2842,0.2842,0.2833,0.2837,684474.0
+1701885420000,0.2836,0.2841,0.2832,0.284,217890.0
+1701885480000,0.284,0.2844,0.2838,0.2843,290837.0
+1701885540000,0.2844,0.2846,0.2842,0.2845,164169.0
+1701885600000,0.2845,0.285,0.2844,0.2849,197663.0
+1701885660000,0.285,0.2856,0.2849,0.2854,137398.0
+1701885720000,0.2854,0.2856,0.2846,0.2846,236999.0
+1701885780000,0.2846,0.2848,0.2835,0.2838,513850.0
+1701885840000,0.2838,0.2844,0.2838,0.284,341015.0
+1701885900000,0.2841,0.2843,0.2839,0.2843,261991.0
+1701885960000,0.2844,0.2847,0.2842,0.2846,132286.0
+1701886020000,0.2847,0.2857,0.2846,0.2857,277681.0
+1701886080000,0.2858,0.286,0.2853,0.2853,227979.0
+1701886140000,0.2853,0.2858,0.2851,0.2858,169066.0
+1701886200000,0.2858,0.286,0.2856,0.2858,219587.0
+1701886260000,0.2858,0.286,0.2858,0.286,97978.0
+1701886320000,0.286,0.2861,0.2856,0.2857,190678.0
+1701886380000,0.2858,0.2858,0.2856,0.2858,38421.0
+1701886440000,0.2858,0.2858,0.2853,0.2853,205209.0
+1701886500000,0.2853,0.2859,0.2849,0.2859,381598.0
+1701886560000,0.2859,0.2859,0.2849,0.2851,178123.0
+1701886620000,0.2851,0.2856,0.2851,0.2853,182198.0
+1701886680000,0.2854,0.2859,0.2853,0.2856,169359.0
+1701886740000,0.2857,0.2861,0.2856,0.286,214814.0
+1701886800000,0.2861,0.2861,0.2856,0.2856,158594.0
+1701886860000,0.2857,0.286,0.2857,0.2858,78507.0
+1701886920000,0.2859,0.2861,0.2858,0.2858,93329.0
+1701886980000,0.2859,0.286,0.2856,0.2857,78491.0
+1701887040000,0.2857,0.2862,0.2854,0.2861,340588.0
+1701887100000,0.2861,0.2861,0.285,0.285,188463.0
+1701887160000,0.2851,0.2853,0.285,0.2851,53831.0
+1701887220000,0.2852,0.2856,0.2851,0.2853,94324.0
+1701887280000,0.2853,0.2856,0.2851,0.2855,118002.0
+1701887340000,0.2856,0.2861,0.2856,0.2858,235378.0
+1701887400000,0.2859,0.2861,0.2858,0.2861,51085.0
+1701887460000,0.2861,0.2864,0.2859,0.286,216120.0
+1701887520000,0.2861,0.2861,0.2854,0.2855,91354.0
+1701887580000,0.2855,0.2855,0.2852,0.2853,100840.0
+1701887640000,0.2854,0.2854,0.2844,0.2844,1212063.0
+1701887700000,0.2845,0.2845,0.2832,0.284,1887004.0
+1701887760000,0.2841,0.2842,0.2838,0.284,324851.0
+1701887820000,0.284,0.2845,0.284,0.2842,299693.0
+1701887880000,0.2842,0.2846,0.284,0.2845,263041.0
+1701887940000,0.2846,0.2846,0.2844,0.2845,78739.0
+1701888000000,0.2845,0.2847,0.2841,0.2844,199403.0
+1701888060000,0.2844,0.2847,0.2843,0.2845,132916.0
+1701888120000,0.2845,0.2849,0.2844,0.2849,155169.0
+1701888180000,0.285,0.285,0.2845,0.2845,53297.0
+1701888240000,0.2845,0.2845,0.2843,0.2844,96357.0
+1701888300000,0.2845,0.2848,0.2843,0.2847,106395.0
+1701888360000,0.2847,0.2851,0.2847,0.285,149607.0
+1701888420000,0.285,0.2851,0.2847,0.285,104332.0
+1701888480000,0.2851,0.2856,0.285,0.2856,189262.0
+1701888540000,0.2856,0.2859,0.2854,0.2854,218484.0
+1701888600000,0.2855,0.2857,0.2853,0.2855,127696.0
+1701888660000,0.2855,0.2857,0.2851,0.2851,84162.0
+1701888720000,0.2851,0.2855,0.285,0.285,100004.0
+1701888780000,0.285,0.285,0.2847,0.2848,141030.0
+1701888840000,0.2848,0.2848,0.2845,0.2845,58835.0
+1701888900000,0.2845,0.2848,0.2842,0.2842,110256.0
+1701888960000,0.2842,0.2846,0.284,0.2846,93672.0
+1701889020000,0.2845,0.2849,0.2845,0.2849,67414.0
+1701889080000,0.2848,0.2848,0.2842,0.2842,720286.0
+1701889140000,0.2842,0.2843,0.2834,0.2837,773468.0
+1701889200000,0.2837,0.2843,0.2837,0.284,232460.0
+1701889260000,0.284,0.284,0.2834,0.2838,501509.0
+1701889320000,0.2838,0.2839,0.2834,0.2835,245886.0
+1701889380000,0.2836,0.2836,0.2832,0.2834,84234.0
+1701889440000,0.2834,0.284,0.2832,0.284,278108.0
+1701889500000,0.2839,0.2842,0.2838,0.2839,143316.0
+1701889560000,0.2838,0.2839,0.2835,0.2838,213572.0
+1701889620000,0.2839,0.2841,0.2837,0.284,160338.0
+1701889680000,0.2841,0.2842,0.2837,0.2839,120020.0
+1701889740000,0.2839,0.284,0.2837,0.284,139745.0
+1701889800000,0.284,0.284,0.2832,0.2832,193619.0
+1701889860000,0.2833,0.2835,0.2824,0.2828,1046792.0
+1701889920000,0.2829,0.283,0.2828,0.2828,122752.0
+1701889980000,0.2829,0.2831,0.2826,0.2827,149607.0
+1701890040000,0.2828,0.2829,0.2826,0.2828,126708.0
+1701890100000,0.2829,0.283,0.2826,0.2828,101588.0
+1701890160000,0.2828,0.2829,0.2825,0.2826,81714.0
+1701890220000,0.2827,0.2829,0.2826,0.2828,198902.0
+1701890280000,0.2828,0.2829,0.2822,0.2827,627531.0
+1701890340000,0.2826,0.2836,0.2825,0.2835,840825.0
+1701890400000,0.2835,0.2836,0.2824,0.2825,611824.0
+1701890460000,0.2826,0.2828,0.2825,0.2826,173437.0
+1701890520000,0.2827,0.2828,0.2824,0.2826,195932.0
+1701890580000,0.2827,0.2828,0.2824,0.2827,167804.0
+1701890640000,0.2827,0.2827,0.2826,0.2826,77586.0
+1701890700000,0.2827,0.2839,0.2827,0.2833,1031063.0
+1701890760000,0.2832,0.2836,0.2832,0.2832,389518.0
+1701890820000,0.2832,0.2834,0.2829,0.283,140341.0
+1701890880000,0.2831,0.2831,0.2827,0.2828,122956.0
+1701890940000,0.2829,0.2831,0.2829,0.2831,62783.0
+1701891000000,0.2831,0.2837,0.2831,0.2836,174742.0
+1701891060000,0.2837,0.2841,0.2836,0.2838,235133.0
+1701891120000,0.2839,0.2839,0.2834,0.2835,211659.0
+1701891180000,0.2836,0.2836,0.2833,0.2834,73385.0
+1701891240000,0.2835,0.2836,0.2833,0.2834,92855.0
+1701891300000,0.2835,0.2835,0.2828,0.283,246066.0
+1701891360000,0.283,0.2831,0.2828,0.2829,174291.0
+1701891420000,0.283,0.2831,0.2829,0.283,87395.0
+1701891480000,0.2831,0.2834,0.283,0.2832,100719.0
+1701891540000,0.2833,0.2833,0.2829,0.283,76951.0
+1701891600000,0.283,0.2831,0.2828,0.2829,82937.0
+1701891660000,0.2829,0.2829,0.2827,0.2829,110285.0
+1701891720000,0.2829,0.283,0.2827,0.2828,140166.0
+1701891780000,0.2829,0.2831,0.2827,0.2831,97635.0
+1701891840000,0.2832,0.2834,0.2829,0.283,119729.0
+1701891900000,0.283,0.2837,0.283,0.2837,92895.0
+1701891960000,0.2838,0.284,0.2836,0.2836,102559.0
+1701892020000,0.2837,0.2838,0.2836,0.2837,38340.0
+1701892080000,0.2838,0.284,0.2837,0.2839,120888.0
+1701892140000,0.284,0.2843,0.2839,0.2843,112207.0
+1701892200000,0.2844,0.2845,0.2839,0.2839,124557.0
+1701892260000,0.284,0.2842,0.2838,0.2839,40304.0
+1701892320000,0.2839,0.284,0.2838,0.2838,28198.0
+1701892380000,0.2838,0.284,0.2837,0.2837,24644.0
+1701892440000,0.2837,0.2838,0.2834,0.2835,101686.0
+1701892500000,0.2835,0.2838,0.2833,0.2837,186184.0
+1701892560000,0.2837,0.2844,0.2837,0.2844,94090.0
+1701892620000,0.2843,0.2844,0.2843,0.2843,60274.0
+1701892680000,0.2843,0.2845,0.2843,0.2843,32583.0
+1701892740000,0.2843,0.2846,0.2843,0.2846,41437.0
+1701892800000,0.2846,0.285,0.2845,0.2849,146585.0
+1701892860000,0.2849,0.285,0.2845,0.2845,78635.0
+1701892920000,0.2845,0.2849,0.2844,0.2848,89420.0
+1701892980000,0.2848,0.2852,0.2846,0.2849,274599.0
+1701893040000,0.2849,0.2849,0.2844,0.2845,186202.0
+1701893100000,0.2845,0.2845,0.2836,0.2837,250618.0
+1701893160000,0.2837,0.2838,0.2834,0.2835,338826.0
+1701893220000,0.2835,0.284,0.2835,0.2839,81052.0
+1701893280000,0.2838,0.2839,0.2834,0.2835,29915.0
+1701893340000,0.2834,0.2838,0.2833,0.2838,47395.0
+1701893400000,0.2837,0.2837,0.2833,0.2835,85585.0
+1701893460000,0.2835,0.2839,0.2833,0.2837,63796.0
+1701893520000,0.2836,0.2838,0.2834,0.2834,69526.0
+1701893580000,0.2834,0.2835,0.2831,0.2831,116807.0
+1701893640000,0.2831,0.2833,0.283,0.2831,121903.0
+1701893700000,0.2831,0.2832,0.2827,0.283,203357.0
+1701893760000,0.283,0.283,0.2828,0.2829,93460.0
+1701893820000,0.2829,0.283,0.2827,0.2827,71300.0
+1701893880000,0.2828,0.2828,0.2823,0.2824,313986.0
+1701893940000,0.2824,0.2825,0.2822,0.2824,117740.0
+1701894000000,0.2825,0.2825,0.2821,0.2822,172468.0
+1701894060000,0.2823,0.2823,0.2819,0.2819,72924.0
+1701894120000,0.282,0.282,0.2817,0.282,116821.0
+1701894180000,0.282,0.282,0.2816,0.2817,136866.0
+1701894240000,0.2817,0.2819,0.2815,0.2819,220425.0
+1701894300000,0.2819,0.2821,0.2816,0.2821,149088.0
+1701894360000,0.2821,0.2821,0.2812,0.2812,298187.0
+1701894420000,0.2813,0.2816,0.2812,0.2814,216287.0
+1701894480000,0.2814,0.2818,0.2811,0.2816,246612.0
+1701894540000,0.2817,0.2817,0.2811,0.2813,92081.0
+1701894600000,0.2814,0.2815,0.2811,0.2815,317338.0
+1701894660000,0.2815,0.2817,0.2812,0.2813,141774.0
+1701894720000,0.2814,0.2819,0.2813,0.2818,130009.0
+1701894780000,0.2818,0.2822,0.2817,0.2822,269767.0
+1701894840000,0.2822,0.2823,0.2821,0.2823,112917.0
+1701894900000,0.2823,0.2823,0.2821,0.2821,104011.0
+1701894960000,0.2822,0.2823,0.2818,0.2821,321656.0
+1701895020000,0.2821,0.2822,0.282,0.2821,46782.0
+1701895080000,0.2822,0.2824,0.2821,0.2823,203908.0
+1701895140000,0.2824,0.2824,0.2819,0.282,78019.0
+1701895200000,0.282,0.2821,0.2819,0.282,87511.0
+1701895260000,0.282,0.2824,0.2819,0.2821,120980.0
+1701895320000,0.2822,0.2823,0.282,0.2821,60722.0
+1701895380000,0.2821,0.2821,0.282,0.282,52253.0
+1701895440000,0.2821,0.2821,0.2819,0.2821,129203.0
+1701895500000,0.2822,0.2824,0.2821,0.2823,116281.0
+1701895560000,0.2824,0.2824,0.282,0.2821,93356.0
+1701895620000,0.2821,0.2822,0.2814,0.2816,293227.0
+1701895680000,0.2817,0.2821,0.2816,0.2817,154138.0
+1701895740000,0.2817,0.2818,0.2814,0.2817,103057.0
+1701895800000,0.2818,0.2818,0.2811,0.2811,194481.0
+1701895860000,0.2811,0.2812,0.2806,0.2809,246742.0
+1701895920000,0.2809,0.2811,0.2807,0.281,239053.0
+1701895980000,0.2811,0.2812,0.2807,0.2807,78688.0
+1701896040000,0.2808,0.2815,0.2807,0.2814,286997.0
+1701896100000,0.2815,0.2819,0.2814,0.2819,197955.0
+1701896160000,0.2819,0.2819,0.2812,0.2813,175054.0
+1701896220000,0.2814,0.2815,0.2807,0.2807,74199.0
+1701896280000,0.2808,0.2808,0.2805,0.2808,137879.0
+1701896340000,0.2808,0.2811,0.2805,0.2807,156879.0
+1701896400000,0.2807,0.2818,0.2807,0.2818,213133.0
+1701896460000,0.2818,0.2823,0.2815,0.2822,428942.0
+1701896520000,0.2823,0.2825,0.2821,0.2823,183603.0
+1701896580000,0.2824,0.2825,0.2821,0.2822,130164.0
+1701896640000,0.2822,0.2826,0.282,0.2823,194072.0
+1701896700000,0.2824,0.2824,0.2821,0.2822,55048.0
+1701896760000,0.2823,0.2825,0.2821,0.2825,94055.0
+1701896820000,0.2825,0.2829,0.2824,0.2828,136840.0
+1701896880000,0.2828,0.2829,0.2825,0.2825,143561.0
+1701896940000,0.2826,0.2827,0.2822,0.2823,94921.0
+1701897000000,0.2823,0.2826,0.2821,0.2825,149369.0
+1701897060000,0.2825,0.2827,0.2825,0.2825,89388.0
+1701897120000,0.2825,0.2828,0.2825,0.2828,70450.0
+1701897180000,0.2828,0.2829,0.2824,0.2828,162614.0
+1701897240000,0.2828,0.2828,0.2824,0.2825,97532.0
+1701897300000,0.2825,0.2826,0.2822,0.2823,47862.0
+1701897360000,0.2823,0.2824,0.2821,0.2821,54841.0
+1701897420000,0.282,0.2825,0.282,0.2825,75945.0
+1701897480000,0.2824,0.2826,0.2822,0.2826,79869.0
+1701897540000,0.2825,0.2829,0.2824,0.2828,282943.0
+1701897600000,0.2828,0.283,0.2826,0.2827,129786.0
+1701897660000,0.2827,0.2831,0.2827,0.283,143268.0
+1701897720000,0.2829,0.2831,0.2827,0.2827,116845.0
+1701897780000,0.2827,0.2828,0.2825,0.2825,102057.0
+1701897840000,0.2825,0.2825,0.2822,0.2822,49475.0
+1701897900000,0.2822,0.2824,0.2819,0.2819,223024.0
+1701897960000,0.2819,0.2821,0.2816,0.2821,247079.0
+1701898020000,0.2822,0.2823,0.2819,0.2819,280936.0
+1701898080000,0.2819,0.282,0.2818,0.2818,79907.0
+1701898140000,0.2819,0.2821,0.2817,0.2819,92890.0
+1701898200000,0.2819,0.2822,0.2818,0.2819,127900.0
+1701898260000,0.282,0.282,0.281,0.2812,453891.0
+1701898320000,0.2812,0.2812,0.2804,0.2806,641353.0
+1701898380000,0.2807,0.2807,0.2796,0.2796,1057908.0
+1701898440000,0.2797,0.2798,0.2792,0.2794,1072664.0
+1701898500000,0.2795,0.2796,0.2792,0.2794,252931.0
+1701898560000,0.2794,0.2795,0.2787,0.2788,920878.0
+1701898620000,0.2788,0.279,0.2781,0.279,693152.0
+1701898680000,0.279,0.2796,0.2789,0.2796,237624.0
+1701898740000,0.2797,0.2801,0.2796,0.2801,212348.0
+1701898800000,0.2802,0.2809,0.2801,0.2809,173634.0
+1701898860000,0.281,0.2815,0.281,0.2815,265084.0
+1701898920000,0.2815,0.2816,0.2806,0.2807,357455.0
+1701898980000,0.2808,0.281,0.2803,0.2806,359265.0
+1701899040000,0.2807,0.2807,0.2802,0.2806,137448.0
+1701899100000,0.2806,0.2812,0.2804,0.2812,213934.0
+1701899160000,0.2813,0.2819,0.2812,0.2818,250414.0
+1701899220000,0.2818,0.2821,0.2817,0.2821,85448.0
+1701899280000,0.2821,0.2825,0.2821,0.2822,219577.0
+1701899340000,0.2823,0.2823,0.2815,0.2815,403195.0
+1701899400000,0.2816,0.2817,0.2803,0.2805,1030052.0
+1701899460000,0.2805,0.2809,0.2804,0.2809,145936.0
+1701899520000,0.2809,0.2814,0.2808,0.2811,402357.0
+1701899580000,0.2812,0.2815,0.2811,0.2812,124046.0
+1701899640000,0.2812,0.2815,0.2812,0.2814,87770.0
+1701899700000,0.2815,0.2815,0.2807,0.2812,165551.0
+1701899760000,0.2813,0.2813,0.2808,0.2808,66126.0
+1701899820000,0.2808,0.2811,0.2808,0.281,65581.0
+1701899880000,0.281,0.2811,0.2806,0.2807,84561.0
+1701899940000,0.2808,0.2809,0.2805,0.2807,134784.0
+1701900000000,0.2808,0.2809,0.2804,0.2809,153232.0
+1701900060000,0.2809,0.2809,0.2806,0.2808,151433.0
+1701900120000,0.2808,0.2809,0.2806,0.2809,87142.0
+1701900180000,0.281,0.2811,0.2806,0.2806,179143.0
+1701900240000,0.2807,0.2807,0.2803,0.2803,247139.0
+1701900300000,0.2804,0.2809,0.2803,0.2808,149322.0
+1701900360000,0.2809,0.2809,0.2803,0.2803,70130.0
+1701900420000,0.2804,0.2804,0.28,0.2803,89135.0
+1701900480000,0.2802,0.2803,0.28,0.2802,70002.0
+1701900540000,0.2803,0.2803,0.2796,0.2799,542329.0
+1701900600000,0.2799,0.28,0.2795,0.28,351313.0
+1701900660000,0.2801,0.2801,0.2797,0.28,149049.0
+1701900720000,0.2801,0.2801,0.2798,0.2801,66926.0
+1701900780000,0.28,0.2802,0.28,0.2801,97849.0
+1701900840000,0.2801,0.2806,0.2799,0.2805,424192.0
+1701900900000,0.2806,0.2807,0.2801,0.2802,124275.0
+1701900960000,0.2803,0.2806,0.2802,0.2805,153605.0
+1701901020000,0.2805,0.2806,0.2802,0.2802,66123.0
+1701901080000,0.2803,0.2804,0.28,0.2804,181782.0
+1701901140000,0.2804,0.2804,0.28,0.2801,80316.0
+1701901200000,0.28,0.2802,0.2798,0.2799,325799.0
+1701901260000,0.28,0.2804,0.2799,0.2801,234923.0
+1701901320000,0.2802,0.2802,0.2798,0.2799,68209.0
+1701901380000,0.2799,0.28,0.2797,0.28,155782.0
+1701901440000,0.28,0.28,0.2797,0.2799,126948.0
+1701901500000,0.28,0.2801,0.2795,0.2795,207555.0
+1701901560000,0.2795,0.2798,0.2794,0.2794,64223.0
+1701901620000,0.2795,0.2795,0.2792,0.2792,77456.0
+1701901680000,0.2793,0.2793,0.2791,0.2792,55440.0
+1701901740000,0.2793,0.2796,0.2792,0.2794,103402.0
+1701901800000,0.2795,0.2803,0.2795,0.2803,122394.0
+1701901860000,0.2803,0.2811,0.2803,0.2807,532942.0
+1701901920000,0.2807,0.2808,0.2806,0.2808,84117.0
+1701901980000,0.2808,0.2809,0.2808,0.2809,50312.0
+1701902040000,0.2809,0.2809,0.2808,0.2808,8744.0
+1701902100000,0.2809,0.2813,0.2808,0.2812,191207.0
+1701902160000,0.2813,0.2814,0.281,0.281,99658.0
+1701902220000,0.2809,0.2811,0.2807,0.2808,101281.0
+1701902280000,0.2808,0.2808,0.2799,0.2799,81113.0
+1701902340000,0.2799,0.28,0.2792,0.2792,253425.0
+1701902400000,0.2793,0.2793,0.2791,0.2792,54841.0
+1701902460000,0.2792,0.2792,0.279,0.2791,392953.0
+1701902520000,0.2792,0.2792,0.2791,0.2791,21349.0
+1701902580000,0.2792,0.2792,0.2783,0.2784,486879.0
+1701902640000,0.2785,0.2785,0.2776,0.2777,391076.0
+1701902700000,0.2777,0.2778,0.2768,0.2772,864906.0
+1701902760000,0.2772,0.2772,0.2765,0.2768,583357.0
+1701902820000,0.2769,0.2775,0.2764,0.2773,384093.0
+1701902880000,0.2774,0.2774,0.2768,0.2769,258498.0
+1701902940000,0.277,0.277,0.2762,0.2762,246073.0
+1701903000000,0.2763,0.2764,0.276,0.276,775781.0
+1701903060000,0.276,0.2762,0.2748,0.2754,2656370.0
+1701903120000,0.2755,0.2755,0.2745,0.2752,707816.0
+1701903180000,0.2752,0.2756,0.2749,0.275,576862.0
+1701903240000,0.275,0.2752,0.2744,0.2751,546759.0
+1701903300000,0.2752,0.2761,0.275,0.276,573232.0
+1701903360000,0.2761,0.2762,0.2758,0.2762,228418.0
+1701903420000,0.2762,0.2767,0.2761,0.2767,168985.0
+1701903480000,0.2768,0.2769,0.2767,0.2769,80588.0
+1701903540000,0.277,0.2772,0.2766,0.2768,284051.0
+1701903600000,0.2768,0.277,0.2764,0.2766,315628.0
+1701903660000,0.2767,0.2767,0.276,0.2761,266082.0
+1701903720000,0.2762,0.2771,0.2762,0.2771,310429.0
+1701903780000,0.2771,0.2771,0.2766,0.2766,268372.0
+1701903840000,0.2767,0.2769,0.2766,0.2767,233267.0
+1701903900000,0.2767,0.2767,0.2757,0.2759,425181.0
+1701903960000,0.2759,0.2761,0.2757,0.2758,171005.0
+1701904020000,0.2759,0.2759,0.2754,0.2756,241751.0
+1701904080000,0.2756,0.2756,0.2751,0.2754,265904.0
+1701904140000,0.2755,0.2766,0.2755,0.276,437380.0
+1701904200000,0.2761,0.2762,0.2756,0.2759,220542.0
+1701904260000,0.276,0.276,0.2755,0.2756,141975.0
+1701904320000,0.2756,0.2757,0.2754,0.2757,145181.0
+1701904380000,0.2758,0.2759,0.2752,0.2759,230811.0
+1701904440000,0.2759,0.2762,0.2756,0.2757,553915.0
+1701904500000,0.2757,0.276,0.2752,0.2758,718660.0
+1701904560000,0.2758,0.2762,0.2757,0.2758,340785.0
+1701904620000,0.2759,0.2765,0.2758,0.2764,316236.0
+1701904680000,0.2764,0.2766,0.2762,0.2764,164660.0
+1701904740000,0.2765,0.2767,0.276,0.2764,435181.0
+1701904800000,0.2765,0.2769,0.2765,0.2768,136837.0
+1701904860000,0.2769,0.2772,0.2768,0.2772,107843.0
+1701904920000,0.2772,0.2773,0.2768,0.2769,262232.0
+1701904980000,0.2769,0.2771,0.2764,0.2767,277282.0
+1701905040000,0.2767,0.2768,0.2761,0.2761,188466.0
+1701905100000,0.2761,0.2765,0.2757,0.2758,250409.0
+1701905160000,0.2759,0.2763,0.2756,0.2758,180050.0
+1701905220000,0.2759,0.2759,0.2755,0.2757,176723.0
+1701905280000,0.2758,0.2759,0.2754,0.2755,303712.0
+1701905340000,0.2755,0.2757,0.2754,0.2756,50906.0
+1701905400000,0.2756,0.276,0.2754,0.2758,243476.0
+1701905460000,0.2759,0.2759,0.2755,0.2758,232634.0
+1701905520000,0.2758,0.276,0.2755,0.2755,293445.0
+1701905580000,0.2755,0.2758,0.2752,0.2755,168276.0
+1701905640000,0.2755,0.2756,0.2754,0.2756,95547.0
+1701905700000,0.2756,0.2756,0.2747,0.275,713071.0
+1701905760000,0.2751,0.2751,0.2747,0.2747,150809.0
+1701905820000,0.2748,0.275,0.2747,0.275,100727.0
+1701905880000,0.275,0.2751,0.2724,0.2737,4232034.0
+1701905940000,0.2737,0.2742,0.273,0.2741,850508.0
+1701906000000,0.2742,0.2743,0.2727,0.2728,1059145.0
+1701906060000,0.2729,0.2733,0.2718,0.2733,1860257.0
+1701906120000,0.2733,0.2735,0.273,0.273,568639.0
+1701906180000,0.2731,0.2741,0.273,0.2738,556652.0
+1701906240000,0.2738,0.2745,0.2736,0.2743,458664.0
+1701906300000,0.2743,0.2754,0.2742,0.2754,730286.0
+1701906360000,0.2754,0.2757,0.2751,0.2751,276088.0
+1701906420000,0.2751,0.2752,0.2741,0.2742,387570.0
+1701906480000,0.2743,0.275,0.2743,0.2748,445970.0
+1701906540000,0.2749,0.2755,0.2745,0.2749,496480.0
+1701906600000,0.275,0.2755,0.2747,0.2753,881630.0
+1701906660000,0.2754,0.2756,0.2742,0.2743,767533.0
+1701906720000,0.2744,0.2752,0.2744,0.2748,668388.0
+1701906780000,0.2749,0.275,0.2746,0.2747,102412.0
+1701906840000,0.2748,0.2748,0.2744,0.2746,281024.0
+1701906900000,0.2746,0.2746,0.2743,0.2744,311827.0
+1701906960000,0.2745,0.2751,0.2744,0.275,381312.0
+1701907020000,0.275,0.275,0.274,0.274,586993.0
+1701907080000,0.2741,0.275,0.274,0.275,203542.0
+1701907140000,0.2751,0.2752,0.2747,0.2752,309161.0
+1701907200000,0.2751,0.2762,0.275,0.2761,777086.0
+1701907260000,0.2762,0.2768,0.276,0.2766,1274234.0
+1701907320000,0.2766,0.2766,0.2757,0.2758,714132.0
+1701907380000,0.2758,0.2758,0.2735,0.2736,1065786.0
+1701907440000,0.2736,0.2738,0.2712,0.2716,3485318.0
+1701907500000,0.2716,0.2741,0.2716,0.2737,2134197.0
+1701907560000,0.2738,0.2739,0.2727,0.2734,607382.0
+1701907620000,0.2735,0.2738,0.2731,0.2733,833992.0
+1701907680000,0.2733,0.2735,0.2723,0.2723,909186.0
+1701907740000,0.2724,0.2726,0.2716,0.2725,645644.0
+1701907800000,0.2725,0.2727,0.2714,0.2715,331245.0
+1701907860000,0.2716,0.2722,0.2706,0.2706,1382893.0
+1701907920000,0.2707,0.2713,0.2702,0.2704,1286261.0
+1701907980000,0.2705,0.2711,0.27,0.2702,1346500.0
+1701908040000,0.2703,0.271,0.27,0.2709,917980.0
+1701908100000,0.2709,0.2719,0.2707,0.2719,440863.0
+1701908160000,0.2719,0.2728,0.2718,0.2727,442803.0
+1701908220000,0.2727,0.2733,0.2723,0.2725,660471.0
+1701908280000,0.2725,0.2726,0.2719,0.2719,522137.0
+1701908340000,0.2719,0.272,0.2712,0.2715,541165.0
+1701908400000,0.2715,0.2723,0.2708,0.2717,909999.0
+1701908460000,0.2717,0.2721,0.2715,0.272,377244.0
+1701908520000,0.2721,0.2728,0.2717,0.2728,557055.0
+1701908580000,0.2728,0.2739,0.2726,0.2737,1738961.0
+1701908640000,0.2738,0.2764,0.2737,0.2759,2053938.0
+1701908700000,0.276,0.2765,0.2736,0.2743,1827248.0
+1701908760000,0.2743,0.2745,0.2725,0.2732,1312885.0
+1701908820000,0.2732,0.2737,0.2727,0.2736,622673.0
+1701908880000,0.2737,0.2746,0.2734,0.2735,880682.0
+1701908940000,0.2735,0.2738,0.273,0.273,311477.0
+1701909000000,0.273,0.2741,0.273,0.2739,488033.0
+1701909060000,0.2741,0.2743,0.2731,0.2731,535022.0
+1701909120000,0.2732,0.2733,0.2726,0.2727,497042.0
+1701909180000,0.2727,0.273,0.2723,0.273,515767.0
+1701909240000,0.273,0.273,0.2721,0.2723,550562.0
+1701909300000,0.2723,0.2727,0.2722,0.2724,442738.0
+1701909360000,0.2725,0.2729,0.2721,0.2728,215872.0
+1701909420000,0.2728,0.2729,0.2723,0.2724,337933.0
+1701909480000,0.2724,0.2731,0.2722,0.2731,286377.0
+1701909540000,0.2731,0.2736,0.2728,0.2733,390717.0
+1701909600000,0.2733,0.2733,0.2725,0.2731,394153.0
+1701909660000,0.2731,0.2734,0.2726,0.2728,204189.0
+1701909720000,0.2729,0.2734,0.2728,0.2734,112288.0
+1701909780000,0.2735,0.274,0.2734,0.2735,270624.0
+1701909840000,0.2736,0.2744,0.2735,0.2743,535159.0
+1701909900000,0.2742,0.276,0.2742,0.2755,1346120.0
+1701909960000,0.2754,0.2766,0.2754,0.2764,920710.0
+1701910020000,0.2764,0.2768,0.2758,0.2759,1114595.0
+1701910080000,0.276,0.276,0.275,0.2751,476688.0
+1701910140000,0.2751,0.2754,0.2743,0.2743,599656.0
+1701910200000,0.2744,0.275,0.2737,0.2738,662478.0
+1701910260000,0.2737,0.275,0.2737,0.2745,725977.0
+1701910320000,0.2744,0.2746,0.2742,0.2746,190788.0
+1701910380000,0.2746,0.275,0.2746,0.2746,467874.0
+1701910440000,0.2745,0.2753,0.2745,0.2751,510289.0
+1701910500000,0.2751,0.2752,0.2739,0.274,383896.0
+1701910560000,0.274,0.2742,0.273,0.2731,758590.0
+1701910620000,0.2731,0.2731,0.2727,0.2728,324442.0
+1701910680000,0.2729,0.2733,0.2728,0.2733,161366.0
+1701910740000,0.2733,0.2733,0.2727,0.2728,95876.0
+1701910800000,0.2729,0.2733,0.2724,0.2725,445412.0
+1701910860000,0.2726,0.273,0.2723,0.2729,283126.0
+1701910920000,0.273,0.2734,0.2728,0.2732,258923.0
+1701910980000,0.2733,0.2735,0.2731,0.2732,189316.0
+1701911040000,0.2732,0.2741,0.2732,0.2739,420978.0
+1701911100000,0.2739,0.2743,0.2733,0.2733,716712.0
+1701911160000,0.2733,0.2739,0.2732,0.2738,118380.0
+1701911220000,0.2738,0.2738,0.2735,0.2736,265841.0
+1701911280000,0.2735,0.2735,0.273,0.2733,363595.0
+1701911340000,0.2733,0.2746,0.2732,0.2744,981613.0
+1701911400000,0.2744,0.2744,0.2732,0.2732,558040.0
+1701911460000,0.2733,0.2736,0.2729,0.2731,305115.0
+1701911520000,0.2731,0.2738,0.2729,0.2735,224062.0
+1701911580000,0.2735,0.2737,0.273,0.273,152428.0
+1701911640000,0.2731,0.2738,0.273,0.2738,225179.0
+1701911700000,0.2738,0.274,0.2735,0.2739,203683.0
+1701911760000,0.2739,0.2743,0.2734,0.2735,211774.0
+1701911820000,0.2736,0.2746,0.2735,0.2746,427746.0
+1701911880000,0.2746,0.2754,0.2746,0.2747,541864.0
+1701911940000,0.2748,0.2749,0.2743,0.2748,464379.0
+1701912000000,0.2748,0.2754,0.2748,0.2752,356478.0
+1701912060000,0.2751,0.2753,0.2746,0.2747,316875.0
+1701912120000,0.2747,0.2758,0.2746,0.2757,431278.0
+1701912180000,0.2757,0.2758,0.2753,0.2755,198853.0
+1701912240000,0.2754,0.2756,0.2749,0.2749,231461.0
+1701912300000,0.2749,0.2751,0.2744,0.2745,198332.0
+1701912360000,0.2745,0.2753,0.2744,0.275,265388.0
+1701912420000,0.2751,0.2754,0.2747,0.2748,193953.0
+1701912480000,0.2749,0.275,0.2745,0.2747,67974.0
+1701912540000,0.2748,0.2749,0.2747,0.2749,99881.0
+1701912600000,0.2749,0.2752,0.2747,0.2751,113805.0
+1701912660000,0.2752,0.2756,0.2751,0.2753,256622.0
+1701912720000,0.2753,0.2771,0.2752,0.2771,1611705.0
+1701912780000,0.277,0.2773,0.2762,0.2762,968877.0
+1701912840000,0.2763,0.2773,0.2762,0.2773,947459.0
+1701912900000,0.2772,0.2781,0.277,0.277,1944915.0
+1701912960000,0.2769,0.2785,0.2767,0.2784,1247264.0
+1701913020000,0.2784,0.2792,0.2777,0.2785,2129051.0
+1701913080000,0.2785,0.2795,0.2782,0.2787,1263362.0
+1701913140000,0.2787,0.2789,0.2784,0.2787,462249.0
+1701913200000,0.2786,0.2798,0.2784,0.2797,875327.0
+1701913260000,0.2797,0.2806,0.2796,0.2799,1036687.0
+1701913320000,0.2798,0.2798,0.2782,0.2784,891844.0
+1701913380000,0.2784,0.2787,0.2779,0.2782,749659.0
+1701913440000,0.2782,0.2784,0.2778,0.278,294217.0
+1701913500000,0.2779,0.2783,0.2778,0.2781,430792.0
+1701913560000,0.2781,0.2781,0.2764,0.2764,664275.0
+1701913620000,0.2764,0.2767,0.2758,0.2761,660551.0
+1701913680000,0.2761,0.2762,0.2756,0.2758,887842.0
+1701913740000,0.2758,0.2764,0.2756,0.2763,337758.0
+1701913800000,0.2764,0.2773,0.2763,0.2768,386763.0
+1701913860000,0.2769,0.278,0.2769,0.2777,462735.0
+1701913920000,0.2777,0.278,0.277,0.2773,369677.0
+1701913980000,0.2773,0.2775,0.2771,0.2774,144463.0
+1701914040000,0.2773,0.2775,0.2771,0.2772,155333.0
+1701914100000,0.2772,0.2776,0.2771,0.2774,106707.0
+1701914160000,0.2774,0.2787,0.2774,0.2784,257598.0
+1701914220000,0.2783,0.2785,0.2782,0.2783,168420.0
+1701914280000,0.2782,0.2782,0.2772,0.2773,332877.0
+1701914340000,0.2773,0.2777,0.2771,0.2776,244963.0
+1701914400000,0.2776,0.2778,0.2772,0.2772,195733.0
+1701914460000,0.2773,0.2777,0.2772,0.2773,173203.0
+1701914520000,0.2773,0.2782,0.277,0.2782,311658.0
+1701914580000,0.2781,0.2782,0.2773,0.2778,265050.0
+1701914640000,0.2777,0.2777,0.2771,0.2773,213273.0
+1701914700000,0.2773,0.2773,0.2768,0.2773,269972.0
+1701914760000,0.2773,0.2774,0.2767,0.2774,311354.0
+1701914820000,0.2773,0.2775,0.2772,0.2772,505881.0
+1701914880000,0.2771,0.2776,0.2771,0.2776,313773.0
+1701914940000,0.2776,0.2779,0.277,0.277,558244.0
+1701915000000,0.277,0.2771,0.2767,0.2767,223633.0
+1701915060000,0.2766,0.277,0.2762,0.2769,395940.0
+1701915120000,0.2769,0.277,0.2766,0.2766,74360.0
+1701915180000,0.2766,0.2768,0.2765,0.2765,60283.0
+1701915240000,0.2764,0.2767,0.2763,0.2763,285968.0
+1701915300000,0.2763,0.2766,0.2762,0.2766,134680.0
+1701915360000,0.2765,0.2767,0.2763,0.2766,218812.0
+1701915420000,0.2765,0.2767,0.2761,0.2766,183154.0
+1701915480000,0.2766,0.2766,0.2759,0.2759,208033.0
+1701915540000,0.2759,0.276,0.2751,0.2757,651946.0
+1701915600000,0.2756,0.2757,0.2754,0.2756,175927.0
+1701915660000,0.2757,0.2761,0.2756,0.2761,188377.0
+1701915720000,0.2761,0.2763,0.2753,0.2753,214876.0
+1701915780000,0.2754,0.2755,0.2753,0.2755,79514.0
+1701915840000,0.2754,0.2758,0.2752,0.2753,443363.0
+1701915900000,0.2753,0.2757,0.2753,0.2757,203839.0
+1701915960000,0.2757,0.2757,0.2752,0.2752,91685.0
+1701916020000,0.2752,0.2759,0.2752,0.2758,133308.0
+1701916080000,0.2758,0.2759,0.2754,0.2757,66214.0
+1701916140000,0.2757,0.2758,0.2756,0.2758,33051.0
+1701916200000,0.2757,0.2764,0.2757,0.2762,344354.0
+1701916260000,0.2761,0.2766,0.276,0.2766,195213.0
+1701916320000,0.2765,0.2765,0.2759,0.2762,235809.0
+1701916380000,0.2761,0.2763,0.2761,0.2762,34062.0
+1701916440000,0.2762,0.2767,0.2762,0.2763,245554.0
+1701916500000,0.2763,0.2763,0.276,0.276,52677.0
+1701916560000,0.276,0.2762,0.2757,0.276,184463.0
+1701916620000,0.276,0.2761,0.2759,0.276,10939.0
+1701916680000,0.2759,0.2761,0.2754,0.2757,342302.0
+1701916740000,0.2757,0.2757,0.2751,0.2754,280575.0
+1701916800000,0.2753,0.2755,0.2751,0.2755,169250.0
+1701916860000,0.2754,0.2755,0.2751,0.2753,77513.0
+1701916920000,0.2752,0.2752,0.275,0.2752,168128.0
+1701916980000,0.2753,0.2756,0.2752,0.2752,62316.0
+1701917040000,0.2752,0.2753,0.2751,0.2752,18019.0
+1701917100000,0.2752,0.2752,0.2747,0.2749,126084.0
+1701917160000,0.275,0.275,0.2742,0.2743,289375.0
+1701917220000,0.2743,0.2743,0.2733,0.2736,862620.0
+1701917280000,0.2736,0.2741,0.2736,0.2738,269030.0
+1701917340000,0.2739,0.2744,0.2738,0.2741,208363.0
+1701917400000,0.274,0.2743,0.2738,0.2743,316475.0
+1701917460000,0.2743,0.2744,0.274,0.2741,188085.0
+1701917520000,0.2741,0.2742,0.2734,0.2735,265742.0
+1701917580000,0.2735,0.2736,0.2732,0.2733,198420.0
+1701917640000,0.2733,0.2733,0.273,0.2732,285586.0
+1701917700000,0.2733,0.2733,0.273,0.2733,41050.0
+1701917760000,0.2734,0.2736,0.273,0.2733,177836.0
+1701917820000,0.2733,0.2736,0.2732,0.2736,151575.0
+1701917880000,0.2736,0.2737,0.2733,0.2737,119081.0
+1701917940000,0.2737,0.2743,0.2737,0.2742,152171.0
+1701918000000,0.2743,0.2745,0.2739,0.2741,153923.0
+1701918060000,0.274,0.2744,0.2735,0.2742,341152.0
+1701918120000,0.2742,0.2744,0.2738,0.2739,137788.0
+1701918180000,0.2739,0.274,0.2738,0.2739,54688.0
+1701918240000,0.2738,0.274,0.2733,0.2733,385940.0
+1701918300000,0.2732,0.2733,0.273,0.2731,200691.0
+1701918360000,0.2731,0.2731,0.2727,0.2728,140060.0
+1701918420000,0.2727,0.2731,0.2727,0.2729,243530.0
+1701918480000,0.2729,0.273,0.2721,0.2723,302470.0
+1701918540000,0.2723,0.2725,0.2721,0.2722,226930.0
+1701918600000,0.2721,0.2722,0.272,0.2721,160515.0
+1701918660000,0.2721,0.2722,0.2715,0.272,498164.0
+1701918720000,0.2719,0.2727,0.2719,0.2724,506206.0
+1701918780000,0.2725,0.2728,0.2725,0.2727,133339.0
+1701918840000,0.2727,0.2727,0.2723,0.2726,104374.0
+1701918900000,0.2726,0.2733,0.2725,0.2732,149386.0
+1701918960000,0.2733,0.2734,0.2728,0.2731,161345.0
+1701919020000,0.2731,0.2732,0.2728,0.2728,81325.0
+1701919080000,0.2728,0.2732,0.2721,0.2732,545775.0
+1701919140000,0.2733,0.2738,0.2732,0.2734,400077.0
+1701919200000,0.2735,0.2739,0.2731,0.2738,389415.0
+1701919260000,0.2739,0.274,0.2738,0.2739,82204.0
+1701919320000,0.2738,0.274,0.2735,0.2739,407045.0
+1701919380000,0.274,0.274,0.2734,0.2735,86343.0
+1701919440000,0.2736,0.2736,0.273,0.2735,392767.0
+1701919500000,0.2736,0.2736,0.273,0.2736,317948.0
+1701919560000,0.2735,0.2738,0.2733,0.2733,182541.0
+1701919620000,0.2733,0.2734,0.2732,0.2734,98857.0
+1701919680000,0.2735,0.2738,0.2735,0.2737,105382.0
+1701919740000,0.2737,0.2738,0.2735,0.2738,72905.0
+1701919800000,0.2738,0.2739,0.2737,0.2739,47533.0
+1701919860000,0.2739,0.2739,0.2732,0.2735,196106.0
+1701919920000,0.2735,0.274,0.2735,0.2739,218108.0
+1701919980000,0.274,0.2745,0.2738,0.2745,224668.0
+1701920040000,0.2746,0.2748,0.2741,0.2742,314412.0
+1701920100000,0.2743,0.2744,0.274,0.2744,266062.0
+1701920160000,0.2745,0.2748,0.2743,0.2744,329154.0
+1701920220000,0.2744,0.2745,0.2743,0.2743,74308.0
+1701920280000,0.2744,0.2746,0.2743,0.2745,108447.0
+1701920340000,0.2746,0.2746,0.2744,0.2744,107467.0
+1701920400000,0.2745,0.2745,0.2742,0.2745,113021.0
+1701920460000,0.2746,0.2746,0.2745,0.2746,36840.0
+1701920520000,0.2746,0.2746,0.2741,0.2742,91115.0
+1701920580000,0.2742,0.2744,0.2741,0.2743,110044.0
+1701920640000,0.2743,0.2744,0.2741,0.2742,112330.0
+1701920700000,0.2742,0.2746,0.274,0.2746,143811.0
+1701920760000,0.2747,0.275,0.2746,0.2746,177574.0
+1701920820000,0.2745,0.2748,0.2743,0.2747,71570.0
+1701920880000,0.2746,0.275,0.2746,0.2748,210318.0
+1701920940000,0.2747,0.2751,0.2744,0.2745,232385.0
+1701921000000,0.2744,0.2746,0.2744,0.2745,150363.0
+1701921060000,0.2746,0.2747,0.2742,0.2742,89136.0
+1701921120000,0.2742,0.2743,0.2741,0.2743,95353.0
+1701921180000,0.2744,0.2748,0.2743,0.2748,87253.0
+1701921240000,0.2749,0.2751,0.2748,0.275,97773.0
+1701921300000,0.2751,0.2752,0.275,0.2751,71518.0
+1701921360000,0.2751,0.2754,0.2751,0.2752,187157.0
+1701921420000,0.2752,0.2757,0.2752,0.2756,267411.0
+1701921480000,0.2757,0.2757,0.2752,0.2752,138660.0
+1701921540000,0.2752,0.2752,0.2749,0.2751,143266.0
+1701921600000,0.275,0.2755,0.275,0.2754,191378.0
+1701921660000,0.2754,0.2756,0.2751,0.2752,225194.0
+1701921720000,0.2752,0.2756,0.2752,0.2756,83756.0
+1701921780000,0.2755,0.2756,0.2752,0.2755,232536.0
+1701921840000,0.2755,0.2757,0.2755,0.2756,86302.0
+1701921900000,0.2756,0.2764,0.2756,0.2764,245559.0
+1701921960000,0.2763,0.2766,0.2761,0.2761,204725.0
+1701922020000,0.2761,0.2762,0.2759,0.2759,230959.0
+1701922080000,0.2759,0.276,0.2755,0.2758,294352.0
+1701922140000,0.2759,0.2761,0.2755,0.2757,121789.0
+1701922200000,0.2757,0.2762,0.2757,0.2761,142810.0
+1701922260000,0.2761,0.2761,0.2755,0.2757,218538.0
+1701922320000,0.2757,0.2757,0.2753,0.2754,158050.0
+1701922380000,0.2754,0.2756,0.2754,0.2754,167028.0
+1701922440000,0.2753,0.2755,0.2752,0.2754,89782.0
+1701922500000,0.2755,0.2756,0.2753,0.2756,75825.0
+1701922560000,0.2756,0.2757,0.2755,0.2755,64744.0
+1701922620000,0.2755,0.2755,0.2745,0.2747,737585.0
+1701922680000,0.2747,0.2755,0.2747,0.2753,374518.0
+1701922740000,0.2754,0.2755,0.2754,0.2754,60302.0
+1701922800000,0.2755,0.2755,0.2746,0.2748,413832.0
+1701922860000,0.2749,0.2755,0.2749,0.2754,420347.0
+1701922920000,0.2755,0.2758,0.2755,0.2757,206329.0
+1701922980000,0.2757,0.2757,0.2753,0.2753,168031.0
+1701923040000,0.2754,0.2754,0.275,0.2752,86434.0
+1701923100000,0.2752,0.2755,0.2752,0.2755,92043.0
+1701923160000,0.2755,0.2757,0.2754,0.2756,36608.0
+1701923220000,0.2756,0.276,0.2756,0.2759,187935.0
+1701923280000,0.2759,0.2761,0.2758,0.2758,194677.0
+1701923340000,0.2758,0.2759,0.2753,0.2756,207144.0
+1701923400000,0.2757,0.2758,0.2751,0.2753,189777.0
+1701923460000,0.2754,0.2757,0.2753,0.2755,169173.0
+1701923520000,0.2756,0.2758,0.2754,0.2758,111388.0
+1701923580000,0.2759,0.2763,0.2759,0.2762,270229.0
+1701923640000,0.2762,0.2762,0.2756,0.2758,92786.0
+1701923700000,0.2758,0.2764,0.2758,0.2763,144497.0
+1701923760000,0.2764,0.2764,0.2763,0.2764,63925.0
+1701923820000,0.2765,0.2769,0.2765,0.2767,259519.0
+1701923880000,0.2767,0.2771,0.2766,0.277,183819.0
+1701923940000,0.277,0.2772,0.2768,0.277,179386.0
+1701924000000,0.277,0.2772,0.277,0.2771,46258.0
+1701924060000,0.2772,0.2772,0.2768,0.2769,273210.0
+1701924120000,0.2769,0.277,0.2765,0.277,172977.0
+1701924180000,0.2771,0.2774,0.2768,0.2769,233544.0
+1701924240000,0.277,0.277,0.2767,0.277,52598.0
+1701924300000,0.2769,0.2769,0.2762,0.2762,258045.0
+1701924360000,0.2762,0.2765,0.2759,0.2759,273315.0
+1701924420000,0.2758,0.2763,0.2758,0.2763,181774.0
+1701924480000,0.2763,0.2763,0.2762,0.2763,86407.0
+1701924540000,0.2762,0.2766,0.2762,0.2765,261334.0
+1701924600000,0.2765,0.2769,0.2765,0.2768,109866.0
+1701924660000,0.2768,0.2769,0.2762,0.2764,156371.0
+1701924720000,0.2763,0.2768,0.276,0.2766,521756.0
+1701924780000,0.2766,0.277,0.2766,0.2767,181670.0
+1701924840000,0.2766,0.2767,0.2762,0.2763,125782.0
+1701924900000,0.2763,0.2767,0.2763,0.2766,42914.0
+1701924960000,0.2765,0.2766,0.2762,0.2765,149354.0
+1701925020000,0.2764,0.2765,0.2762,0.2764,145080.0
+1701925080000,0.2763,0.2764,0.2757,0.2758,342881.0
+1701925140000,0.2758,0.276,0.2756,0.2757,188028.0
+1701925200000,0.2757,0.2758,0.2752,0.2755,309473.0
+1701925260000,0.2754,0.2758,0.2753,0.2755,288424.0
+1701925320000,0.2754,0.2755,0.2752,0.2754,58908.0
+1701925380000,0.2753,0.2758,0.2752,0.2758,123731.0
+1701925440000,0.2757,0.276,0.2757,0.2758,72748.0
+1701925500000,0.2758,0.2759,0.2751,0.2752,306607.0
+1701925560000,0.2752,0.2754,0.275,0.2751,310170.0
+1701925620000,0.2751,0.2752,0.2747,0.275,302687.0
+1701925680000,0.2751,0.2752,0.2749,0.2752,63535.0
+1701925740000,0.2751,0.2752,0.2748,0.2749,68632.0
+1701925800000,0.275,0.2752,0.2749,0.2751,30217.0
+1701925860000,0.2751,0.2751,0.2746,0.2747,204739.0
+1701925920000,0.2747,0.2748,0.2743,0.2747,332853.0
+1701925980000,0.2748,0.2751,0.2744,0.2745,184769.0
+1701926040000,0.2744,0.2744,0.2741,0.2743,152749.0
+1701926100000,0.2743,0.2745,0.2742,0.2744,83322.0
+1701926160000,0.2745,0.2748,0.2741,0.2741,187851.0
+1701926220000,0.2741,0.2742,0.2735,0.2738,518108.0
+1701926280000,0.2739,0.2742,0.2738,0.2741,139267.0
+1701926340000,0.2742,0.2746,0.2738,0.2741,483608.0
+1701926400000,0.2741,0.2742,0.274,0.2742,53993.0
+1701926460000,0.2741,0.2743,0.2739,0.2743,165909.0
+1701926520000,0.2743,0.2744,0.2741,0.2741,90678.0
+1701926580000,0.2741,0.2743,0.2738,0.2739,133969.0
+1701926640000,0.2738,0.274,0.2737,0.2739,159503.0
+1701926700000,0.2739,0.2742,0.2738,0.274,85392.0
+1701926760000,0.274,0.2742,0.2739,0.2741,59724.0
+1701926820000,0.2741,0.2743,0.2739,0.2739,219706.0
+1701926880000,0.274,0.274,0.2734,0.2738,406534.0
+1701926940000,0.2739,0.274,0.2737,0.2738,198660.0
+1701927000000,0.2738,0.274,0.2734,0.2737,397473.0
+1701927060000,0.2738,0.2739,0.2731,0.2732,258361.0
+1701927120000,0.2732,0.2734,0.2725,0.2729,1040340.0
+1701927180000,0.2729,0.2732,0.2727,0.2729,509951.0
+1701927240000,0.273,0.2732,0.2729,0.2729,336715.0
+1701927300000,0.2729,0.273,0.2728,0.2728,112731.0
+1701927360000,0.2728,0.2733,0.2728,0.2733,253419.0
+1701927420000,0.2733,0.2734,0.273,0.2731,103929.0
+1701927480000,0.2731,0.2737,0.2731,0.2737,268784.0
+1701927540000,0.2736,0.2743,0.2736,0.2743,426538.0
+1701927600000,0.2742,0.2742,0.2737,0.2737,221817.0
+1701927660000,0.2736,0.2737,0.2734,0.2736,96246.0
+1701927720000,0.2736,0.2737,0.2733,0.2735,147978.0
+1701927780000,0.2735,0.2737,0.2733,0.2733,106889.0
+1701927840000,0.2733,0.2737,0.2733,0.2735,180453.0
+1701927900000,0.2735,0.2737,0.2734,0.2736,134791.0
+1701927960000,0.2735,0.2735,0.2733,0.2733,59445.0
+1701928020000,0.2734,0.2734,0.2729,0.273,132768.0
+1701928080000,0.2731,0.2731,0.2724,0.2725,329921.0
+1701928140000,0.2726,0.2726,0.2723,0.2725,182318.0
+1701928200000,0.2725,0.2725,0.2723,0.2723,172364.0
+1701928260000,0.2724,0.2726,0.2723,0.2725,81099.0
+1701928320000,0.2725,0.273,0.2725,0.273,236334.0
+1701928380000,0.2731,0.2733,0.2728,0.2728,91222.0
+1701928440000,0.2729,0.2729,0.2723,0.2724,274019.0
+1701928500000,0.2724,0.2725,0.2718,0.2718,342200.0
+1701928560000,0.2718,0.2719,0.2712,0.2715,950134.0
+1701928620000,0.2716,0.2727,0.2716,0.2727,573899.0
+1701928680000,0.2726,0.2727,0.2721,0.2723,147151.0
+1701928740000,0.2723,0.2726,0.2722,0.2725,177462.0
+1701928800000,0.2726,0.2726,0.2722,0.2724,183664.0
+1701928860000,0.2725,0.2727,0.2718,0.2719,432149.0
+1701928920000,0.2719,0.2723,0.2715,0.2718,628152.0
+1701928980000,0.2718,0.2722,0.2716,0.2721,309949.0
+1701929040000,0.2722,0.2724,0.2722,0.2724,153240.0
+1701929100000,0.2724,0.2724,0.2721,0.2723,127358.0
+1701929160000,0.2724,0.2724,0.2716,0.2716,147758.0
+1701929220000,0.2717,0.272,0.2715,0.2719,177073.0
+1701929280000,0.272,0.2723,0.2719,0.2723,172950.0
+1701929340000,0.2723,0.2723,0.2719,0.272,103855.0
+1701929400000,0.2721,0.2721,0.2718,0.2718,84792.0
+1701929460000,0.2719,0.2723,0.2719,0.2722,243422.0
+1701929520000,0.2722,0.2726,0.272,0.2724,247230.0
+1701929580000,0.2724,0.2725,0.2722,0.2725,82628.0
+1701929640000,0.2725,0.2728,0.2724,0.2727,240338.0
+1701929700000,0.2727,0.2728,0.2725,0.2727,107806.0
+1701929760000,0.2728,0.2732,0.2727,0.2728,231467.0
+1701929820000,0.2728,0.2732,0.2726,0.273,145806.0
+1701929880000,0.2731,0.2731,0.2727,0.2727,137264.0
+1701929940000,0.2728,0.2728,0.2722,0.2724,202943.0
+1701930000000,0.2724,0.2724,0.2719,0.272,101336.0
+1701930060000,0.2719,0.2719,0.2715,0.2717,137644.0
+1701930120000,0.2717,0.2723,0.2716,0.2723,277157.0
+1701930180000,0.2722,0.2723,0.2719,0.2722,117211.0
+1701930240000,0.2723,0.2724,0.2718,0.2718,141024.0
+1701930300000,0.2718,0.2718,0.2715,0.2715,153610.0
+1701930360000,0.2716,0.2717,0.2715,0.2716,193020.0
+1701930420000,0.2716,0.2716,0.2706,0.2712,1177137.0
+1701930480000,0.2713,0.2715,0.2712,0.2715,126092.0
+1701930540000,0.2716,0.2717,0.2712,0.2712,274518.0
+1701930600000,0.2713,0.2718,0.2713,0.2718,181414.0
+1701930660000,0.2718,0.272,0.2715,0.2716,115845.0
+1701930720000,0.2716,0.2718,0.2714,0.2714,170855.0
+1701930780000,0.2714,0.2714,0.271,0.2713,200701.0
+1701930840000,0.2713,0.2714,0.2708,0.271,212277.0
+1701930900000,0.271,0.271,0.2704,0.271,366367.0
+1701930960000,0.271,0.271,0.2705,0.2706,327976.0
+1701931020000,0.2707,0.2709,0.2706,0.2708,114202.0
+1701931080000,0.2709,0.2715,0.2706,0.2715,621747.0
+1701931140000,0.2714,0.2718,0.2714,0.2716,222117.0
+1701931200000,0.2716,0.2717,0.2713,0.2716,127213.0
+1701931260000,0.2715,0.2719,0.2712,0.2712,166082.0
+1701931320000,0.2713,0.2713,0.2706,0.2708,266271.0
+1701931380000,0.2709,0.2711,0.2707,0.2708,126557.0
+1701931440000,0.2708,0.2709,0.2705,0.2708,137758.0
+1701931500000,0.2707,0.2707,0.2702,0.2702,156209.0
+1701931560000,0.2702,0.2705,0.2701,0.2704,245127.0
+1701931620000,0.2703,0.2706,0.27,0.2703,2476077.0
+1701931680000,0.2703,0.2704,0.27,0.2702,510743.0
+1701931740000,0.2702,0.2703,0.27,0.2701,306196.0
+1701931800000,0.2702,0.2702,0.2687,0.2694,2246201.0
+1701931860000,0.2695,0.2697,0.2686,0.2687,1524409.0
+1701931920000,0.2688,0.2688,0.2674,0.2681,2937271.0
+1701931980000,0.2681,0.2685,0.2679,0.2681,689191.0
+1701932040000,0.268,0.268,0.2675,0.2677,607754.0
+1701932100000,0.2678,0.2679,0.267,0.2679,744096.0
+1701932160000,0.2679,0.2689,0.2675,0.2685,954512.0
+1701932220000,0.2686,0.2689,0.268,0.2685,1210158.0
+1701932280000,0.2686,0.2686,0.2681,0.2682,129893.0
+1701932340000,0.2683,0.2683,0.2678,0.268,549110.0
+1701932400000,0.268,0.2687,0.268,0.2683,374486.0
+1701932460000,0.2684,0.2689,0.2684,0.2689,278243.0
+1701932520000,0.2688,0.2691,0.2687,0.269,225546.0
+1701932580000,0.269,0.269,0.2684,0.2684,171678.0
+1701932640000,0.2685,0.2686,0.2681,0.2686,521239.0
+1701932700000,0.2686,0.2688,0.2679,0.2682,320568.0
+1701932760000,0.2682,0.2684,0.2681,0.2683,84756.0
+1701932820000,0.2684,0.2686,0.2679,0.2681,141269.0
+1701932880000,0.268,0.2685,0.268,0.2685,182516.0
+1701932940000,0.2685,0.2686,0.2683,0.2686,188202.0
+1701933000000,0.2686,0.2688,0.2685,0.2685,136261.0
+1701933060000,0.2686,0.2687,0.2682,0.2686,210884.0
+1701933120000,0.2687,0.2688,0.2685,0.2685,195938.0
+1701933180000,0.2686,0.2686,0.2683,0.2684,305701.0
+1701933240000,0.2685,0.2686,0.2681,0.2685,221143.0
+1701933300000,0.2686,0.2688,0.2684,0.2687,298377.0
+1701933360000,0.2687,0.2691,0.2686,0.2689,319818.0
+1701933420000,0.2689,0.2691,0.2684,0.2684,182587.0
+1701933480000,0.2685,0.2685,0.2679,0.268,184929.0
+1701933540000,0.2681,0.2681,0.2676,0.2681,430430.0
+1701933600000,0.2681,0.2681,0.2676,0.268,192017.0
+1701933660000,0.2681,0.2689,0.2681,0.2689,331446.0
+1701933720000,0.2689,0.269,0.2687,0.2689,144326.0
+1701933780000,0.2689,0.2696,0.2688,0.2691,344479.0
+1701933840000,0.2691,0.2695,0.2691,0.2694,133414.0
+1701933900000,0.2694,0.2698,0.2693,0.2698,326519.0
+1701933960000,0.2698,0.2702,0.2696,0.2701,232668.0
+1701934020000,0.2701,0.2702,0.2696,0.2697,334497.0
+1701934080000,0.2697,0.2701,0.2694,0.2698,612196.0
+1701934140000,0.2698,0.2699,0.2694,0.2695,117682.0
+1701934200000,0.2695,0.2696,0.2688,0.2688,177865.0
+1701934260000,0.2688,0.2694,0.2688,0.2693,743482.0
+1701934320000,0.2692,0.2693,0.2689,0.269,516216.0
+1701934380000,0.2691,0.2691,0.2684,0.2685,186078.0
+1701934440000,0.2684,0.2691,0.2684,0.2691,200880.0
+1701934500000,0.2691,0.27,0.269,0.2697,639474.0
+1701934560000,0.2697,0.2698,0.2691,0.2693,417487.0
+1701934620000,0.2693,0.2693,0.269,0.2692,127784.0
+1701934680000,0.2692,0.2698,0.2691,0.2698,182424.0
+1701934740000,0.2698,0.2698,0.269,0.2691,299887.0
+1701934800000,0.2691,0.2691,0.2686,0.269,302958.0
+1701934860000,0.2691,0.2703,0.269,0.2702,308543.0
+1701934920000,0.2702,0.2705,0.2699,0.2702,381535.0
+1701934980000,0.2702,0.2704,0.2699,0.2703,398012.0
+1701935040000,0.2704,0.2704,0.2702,0.2702,55110.0
+1701935100000,0.2702,0.2702,0.2698,0.2698,106881.0
+1701935160000,0.2699,0.2699,0.2694,0.2694,171770.0
+1701935220000,0.2694,0.2697,0.2691,0.2692,191492.0
+1701935280000,0.2692,0.2694,0.2691,0.2692,114935.0
+1701935340000,0.2693,0.2695,0.2692,0.2693,93443.0
+1701935400000,0.2694,0.2699,0.2692,0.2699,512791.0
+1701935460000,0.2699,0.27,0.2695,0.2696,135374.0
+1701935520000,0.2696,0.2698,0.2696,0.2697,141244.0
+1701935580000,0.2698,0.2699,0.2688,0.2689,472145.0
+1701935640000,0.269,0.2696,0.269,0.2696,184237.0
+1701935700000,0.2696,0.2698,0.2694,0.2697,172873.0
+1701935760000,0.2696,0.2697,0.2692,0.2695,128312.0
+1701935820000,0.2695,0.2698,0.2693,0.2694,143968.0
+1701935880000,0.2694,0.2695,0.2693,0.2695,61988.0
+1701935940000,0.2694,0.2695,0.2687,0.2692,442381.0
+1701936000000,0.2692,0.2699,0.2691,0.2698,216200.0
+1701936060000,0.2698,0.2704,0.2697,0.2703,294892.0
+1701936120000,0.2704,0.2704,0.2695,0.2703,942683.0
+1701936180000,0.2702,0.2702,0.2697,0.2701,343317.0
+1701936240000,0.2701,0.2703,0.27,0.2701,305193.0
+1701936300000,0.27,0.2704,0.2699,0.2702,74939.0
+1701936360000,0.2702,0.2711,0.2702,0.2708,339081.0
+1701936420000,0.2708,0.271,0.2705,0.2706,167269.0
+1701936480000,0.2706,0.2707,0.2702,0.2703,200119.0
+1701936540000,0.2703,0.271,0.2699,0.2708,474727.0
+1701936600000,0.2708,0.2711,0.2707,0.2709,250252.0
+1701936660000,0.271,0.271,0.2703,0.2707,331574.0
+1701936720000,0.2707,0.2707,0.2697,0.2698,407168.0
+1701936780000,0.2699,0.2701,0.2694,0.2695,259084.0
+1701936840000,0.2695,0.2695,0.2675,0.2676,1650546.0
+1701936900000,0.2676,0.2679,0.2664,0.2674,2841435.0
+1701936960000,0.2674,0.2684,0.267,0.2683,1196237.0
+1701937020000,0.2684,0.2689,0.268,0.2687,790963.0
+1701937080000,0.2688,0.2691,0.2686,0.2688,284981.0
+1701937140000,0.2688,0.2688,0.268,0.2681,261339.0
+1701937200000,0.2681,0.2684,0.2675,0.2676,500759.0
+1701937260000,0.2676,0.2678,0.2672,0.2674,331882.0
+1701937320000,0.2675,0.2675,0.266,0.2666,971801.0
+1701937380000,0.2666,0.2671,0.2658,0.267,929168.0
+1701937440000,0.267,0.267,0.2657,0.2665,708550.0
+1701937500000,0.2666,0.2672,0.2653,0.2663,2010209.0
+1701937560000,0.2664,0.2671,0.2662,0.267,386608.0
+1701937620000,0.267,0.267,0.2662,0.2665,861927.0
+1701937680000,0.2664,0.2664,0.2645,0.2647,2378911.0
+1701937740000,0.2648,0.2656,0.2645,0.2652,864757.0
+1701937800000,0.2652,0.2658,0.2652,0.2653,723849.0
+1701937860000,0.2653,0.2658,0.2646,0.2649,584842.0
+1701937920000,0.265,0.2652,0.2642,0.2652,1011158.0
+1701937980000,0.2651,0.2655,0.2648,0.2654,854040.0
+1701938040000,0.2654,0.2656,0.2648,0.2651,496028.0
+1701938100000,0.2652,0.2653,0.2645,0.265,666273.0
+1701938160000,0.2651,0.2663,0.2651,0.2663,662165.0
+1701938220000,0.2662,0.2669,0.2662,0.2669,617550.0
+1701938280000,0.2669,0.2675,0.2669,0.2673,813343.0
+1701938340000,0.2673,0.2674,0.2667,0.2667,265500.0
+1701938400000,0.2668,0.2671,0.2666,0.267,324194.0
+1701938460000,0.2671,0.2673,0.2661,0.2664,467371.0
+1701938520000,0.2664,0.2668,0.2662,0.2667,298689.0
+1701938580000,0.2668,0.2671,0.2666,0.2669,214048.0
+1701938640000,0.2669,0.2671,0.2666,0.2669,243883.0
+1701938700000,0.2669,0.2672,0.2669,0.2671,121631.0
+1701938760000,0.2672,0.2676,0.267,0.267,421554.0
+1701938820000,0.2671,0.2672,0.2665,0.2667,185293.0
+1701938880000,0.2668,0.2671,0.2667,0.2671,209394.0
+1701938940000,0.267,0.2671,0.2665,0.2666,109448.0
+1701939000000,0.2667,0.2668,0.2663,0.2665,142615.0
+1701939060000,0.2665,0.2666,0.2659,0.2659,235282.0
+1701939120000,0.2659,0.2662,0.2657,0.2662,427687.0
+1701939180000,0.2661,0.2669,0.2661,0.2669,315853.0
+1701939240000,0.2669,0.2671,0.2665,0.2667,792872.0
+1701939300000,0.2666,0.2667,0.2656,0.2657,295097.0
+1701939360000,0.2657,0.2657,0.2651,0.2652,374003.0
+1701939420000,0.2651,0.2655,0.265,0.2655,392302.0
+1701939480000,0.2655,0.2656,0.2652,0.2656,263938.0
+1701939540000,0.2656,0.2659,0.2653,0.2659,570982.0
+1701939600000,0.2659,0.2661,0.2656,0.2658,400907.0
+1701939660000,0.2658,0.2659,0.2648,0.2652,751850.0
+1701939720000,0.2652,0.2655,0.2649,0.265,579183.0
+1701939780000,0.265,0.2658,0.265,0.2658,308044.0
+1701939840000,0.2657,0.2659,0.2649,0.2651,325170.0
+1701939900000,0.2651,0.2652,0.2647,0.2649,301201.0
+1701939960000,0.2649,0.2649,0.2636,0.2642,1728243.0
+1701940020000,0.2642,0.2649,0.2639,0.2649,508637.0
+1701940080000,0.265,0.2659,0.265,0.2651,898194.0
+1701940140000,0.2652,0.2658,0.2652,0.2655,378810.0
+1701940200000,0.2656,0.266,0.2652,0.2659,468140.0
+1701940260000,0.266,0.2661,0.2651,0.2652,559885.0
+1701940320000,0.2652,0.2654,0.2647,0.2652,683328.0
+1701940380000,0.2651,0.2651,0.2631,0.2636,917192.0
+1701940440000,0.2636,0.2644,0.2635,0.2644,825408.0
+1701940500000,0.2644,0.2645,0.2628,0.263,1050033.0
+1701940560000,0.263,0.2643,0.262,0.2636,2238792.0
+1701940620000,0.2637,0.2642,0.2627,0.2629,1163312.0
+1701940680000,0.2629,0.2634,0.2623,0.2632,1102989.0
+1701940740000,0.2631,0.2633,0.2628,0.2629,888666.0
+1701940800000,0.2629,0.2649,0.2628,0.2649,1276959.0
+1701940860000,0.2649,0.2652,0.2639,0.2641,771333.0
+1701940920000,0.2641,0.2643,0.2633,0.2633,424584.0
+1701940980000,0.2632,0.2632,0.2624,0.2625,1076734.0
+1701941040000,0.2625,0.2626,0.261,0.2616,2144256.0
+1701941100000,0.2616,0.2626,0.2609,0.2611,1527024.0
+1701941160000,0.2611,0.2614,0.2601,0.261,2687607.0
+1701941220000,0.2611,0.2612,0.2584,0.2596,5869915.0
+1701941280000,0.2596,0.2616,0.2596,0.2616,2136258.0
+1701941340000,0.2616,0.2629,0.2614,0.2628,1534284.0
+1701941400000,0.2628,0.264,0.2627,0.264,2552867.0
+1701941460000,0.264,0.2641,0.2633,0.2639,773489.0
+1701941520000,0.264,0.2645,0.2639,0.264,726978.0
+1701941580000,0.2641,0.2643,0.2631,0.2637,1181794.0
+1701941640000,0.2638,0.2645,0.2635,0.2643,846605.0
+1701941700000,0.2643,0.2655,0.2638,0.2651,1854428.0
+1701941760000,0.265,0.2654,0.2645,0.2645,1005098.0
+1701941820000,0.2644,0.2644,0.2636,0.2637,1030730.0
+1701941880000,0.2636,0.2638,0.2629,0.2634,735644.0
+1701941940000,0.2634,0.264,0.2631,0.2635,805270.0
+1701942000000,0.2636,0.2645,0.2635,0.2641,663121.0
+1701942060000,0.2641,0.2651,0.264,0.2648,462093.0
+1701942120000,0.2648,0.2655,0.2647,0.2653,518294.0
+1701942180000,0.2653,0.2653,0.265,0.265,318025.0
+1701942240000,0.265,0.2654,0.2647,0.2654,472632.0
+1701942300000,0.2653,0.266,0.2649,0.266,751932.0
+1701942360000,0.2661,0.2662,0.2657,0.2659,424843.0
+1701942420000,0.2659,0.2662,0.2656,0.2657,753773.0
+1701942480000,0.2658,0.2666,0.2658,0.2661,944656.0
+1701942540000,0.2662,0.2662,0.2654,0.2656,696657.0
+1701942600000,0.2657,0.2667,0.2656,0.2667,567881.0
+1701942660000,0.2667,0.2669,0.2664,0.2666,707116.0
+1701942720000,0.2666,0.2666,0.2651,0.2652,652350.0
+1701942780000,0.2653,0.2659,0.2652,0.2657,672503.0
+1701942840000,0.2657,0.2662,0.2653,0.2654,644659.0
+1701942900000,0.2654,0.2662,0.2653,0.2657,320551.0
+1701942960000,0.2657,0.2662,0.2654,0.2655,387089.0
+1701943020000,0.2655,0.2655,0.265,0.2652,1168680.0
+1701943080000,0.2652,0.2659,0.2651,0.2658,525143.0
+1701943140000,0.2658,0.2659,0.2651,0.2654,353681.0
+1701943200000,0.2654,0.2688,0.2651,0.2687,4148723.0
+1701943260000,0.2686,0.2688,0.2677,0.2683,1061412.0
+1701943320000,0.2682,0.2684,0.2653,0.2654,2363718.0
+1701943380000,0.2654,0.2664,0.2653,0.266,914332.0
+1701943440000,0.266,0.2666,0.2654,0.2658,1188542.0
+1701943500000,0.2657,0.266,0.2654,0.2657,480579.0
+1701943560000,0.2657,0.2658,0.2652,0.2653,538320.0
+1701943620000,0.2652,0.2657,0.2645,0.2647,1836220.0
+1701943680000,0.2646,0.267,0.2646,0.2667,924811.0
+1701943740000,0.2666,0.2672,0.2664,0.267,570781.0
+1701943800000,0.267,0.2674,0.2664,0.267,1013379.0
+1701943860000,0.267,0.267,0.2664,0.2667,323333.0
+1701943920000,0.2667,0.2668,0.266,0.2664,1067436.0
+1701943980000,0.2664,0.2665,0.2655,0.2656,356877.0
+1701944040000,0.2656,0.2664,0.2653,0.2655,1007576.0
+1701944100000,0.2656,0.2688,0.2654,0.2681,4204856.0
+1701944160000,0.2681,0.2685,0.268,0.268,1790330.0
+1701944220000,0.268,0.2688,0.268,0.2682,1134142.0
+1701944280000,0.2683,0.2683,0.2669,0.2669,2015227.0
+1701944340000,0.2668,0.2672,0.2666,0.2666,308496.0
+1701944400000,0.2666,0.2674,0.2664,0.2669,982096.0
+1701944460000,0.2669,0.2677,0.2669,0.267,460266.0
+1701944520000,0.267,0.268,0.2669,0.2679,629900.0
+1701944580000,0.2679,0.2682,0.2674,0.2675,474091.0
+1701944640000,0.2675,0.2684,0.2674,0.2679,551056.0
+1701944700000,0.2678,0.2684,0.2678,0.2684,347580.0
+1701944760000,0.2684,0.269,0.2682,0.269,501927.0
+1701944820000,0.2689,0.2695,0.2687,0.2687,443180.0
+1701944880000,0.2688,0.2694,0.2686,0.2691,910114.0
+1701944940000,0.269,0.2691,0.2684,0.2687,346032.0
+1701945000000,0.2687,0.2693,0.2683,0.2687,336042.0
+1701945060000,0.2686,0.2693,0.2686,0.2693,253706.0
+1701945120000,0.2692,0.2699,0.269,0.2695,473178.0
+1701945180000,0.2695,0.2699,0.2693,0.2698,402353.0
+1701945240000,0.2698,0.2698,0.2694,0.2697,521076.0
+1701945300000,0.2697,0.2699,0.2688,0.2692,601503.0
+1701945360000,0.2692,0.2696,0.2691,0.2693,264762.0
+1701945420000,0.2692,0.2694,0.2688,0.2691,282366.0
+1701945480000,0.269,0.2691,0.2688,0.269,244384.0
+1701945540000,0.269,0.2692,0.2686,0.2686,415844.0
+1701945600000,0.2686,0.269,0.2683,0.2689,405828.0
+1701945660000,0.2689,0.269,0.2685,0.2687,234503.0
+1701945720000,0.2687,0.2694,0.2687,0.2694,171151.0
+1701945780000,0.2693,0.2694,0.2691,0.2693,157690.0
+1701945840000,0.2693,0.2694,0.2687,0.2689,258893.0
+1701945900000,0.2689,0.269,0.2686,0.2686,134061.0
+1701945960000,0.2686,0.269,0.2685,0.2688,250485.0
+1701946020000,0.2688,0.2691,0.2686,0.2686,158333.0
+1701946080000,0.2685,0.2691,0.2685,0.269,211952.0
+1701946140000,0.2689,0.269,0.2685,0.2689,159195.0
+1701946200000,0.2689,0.2689,0.2684,0.2685,210287.0
+1701946260000,0.2686,0.2719,0.2686,0.2719,3201662.0
+1701946320000,0.2719,0.2725,0.2708,0.2714,1498854.0
+1701946380000,0.2713,0.2719,0.2704,0.2704,902689.0
+1701946440000,0.2703,0.2708,0.2691,0.2694,2049336.0
+1701946500000,0.2695,0.2712,0.2694,0.2709,1270405.0
+1701946560000,0.2708,0.2717,0.2704,0.2704,1163907.0
+1701946620000,0.2704,0.2709,0.2702,0.2702,359405.0
+1701946680000,0.2702,0.2709,0.2702,0.2709,188894.0
+1701946740000,0.2709,0.271,0.2703,0.2703,210675.0
+1701946800000,0.2703,0.2715,0.2702,0.271,1436318.0
+1701946860000,0.2709,0.2724,0.2704,0.2722,1299514.0
+1701946920000,0.2721,0.2732,0.2714,0.2722,1936047.0
+1701946980000,0.2721,0.2731,0.2716,0.2728,1096857.0
+1701947040000,0.2728,0.2735,0.2721,0.2722,1280882.0
+1701947100000,0.2722,0.2723,0.2712,0.2714,711305.0
+1701947160000,0.2713,0.2721,0.2712,0.2721,679729.0
+1701947220000,0.272,0.2721,0.2715,0.2717,330520.0
+1701947280000,0.2717,0.2717,0.2713,0.2716,309622.0
+1701947340000,0.2716,0.2719,0.2714,0.2717,208433.0
+1701947400000,0.2717,0.2728,0.2716,0.2728,369779.0
+1701947460000,0.2728,0.2728,0.2717,0.2726,506587.0
+1701947520000,0.2726,0.274,0.2724,0.2733,1159409.0
+1701947580000,0.2732,0.274,0.2732,0.2739,337779.0
+1701947640000,0.2738,0.2739,0.273,0.2733,176072.0
+1701947700000,0.2732,0.2741,0.2732,0.2737,394880.0
+1701947760000,0.2737,0.2746,0.2736,0.274,799269.0
+1701947820000,0.274,0.2744,0.2737,0.2739,323548.0
+1701947880000,0.2738,0.2741,0.2735,0.2738,373003.0
+1701947940000,0.2738,0.2745,0.2738,0.2743,725720.0
+1701948000000,0.2742,0.275,0.2741,0.2747,683489.0
+1701948060000,0.2746,0.2749,0.2742,0.2746,817572.0
+1701948120000,0.2746,0.2749,0.274,0.274,536136.0
+1701948180000,0.274,0.2741,0.2736,0.274,291096.0
+1701948240000,0.274,0.2745,0.2738,0.2741,415343.0
+1701948300000,0.2741,0.2743,0.274,0.2743,179080.0
+1701948360000,0.2742,0.2743,0.2735,0.2736,315367.0
+1701948420000,0.2735,0.274,0.2735,0.2736,346275.0
+1701948480000,0.2735,0.2736,0.2725,0.2726,1104747.0
+1701948540000,0.2726,0.2731,0.2722,0.2731,818053.0
+1701948600000,0.273,0.2748,0.2725,0.2741,2018770.0
+1701948660000,0.274,0.274,0.2732,0.2734,422159.0
+1701948720000,0.2735,0.2736,0.2728,0.2732,425504.0
+1701948780000,0.2731,0.2731,0.272,0.2722,1152923.0
+1701948840000,0.2722,0.2724,0.2717,0.2717,288172.0
+1701948900000,0.2718,0.2723,0.2717,0.2719,317371.0
+1701948960000,0.2719,0.2724,0.2719,0.2723,133258.0
+1701949020000,0.2723,0.2724,0.2716,0.2716,578191.0
+1701949080000,0.2715,0.2718,0.2712,0.2717,449179.0
+1701949140000,0.2717,0.2721,0.2714,0.2716,296574.0
+1701949200000,0.2716,0.2722,0.2714,0.2721,182411.0
+1701949260000,0.2721,0.2722,0.271,0.2711,580307.0
+1701949320000,0.2711,0.2717,0.2711,0.2713,347097.0
+1701949380000,0.2713,0.2718,0.2712,0.2715,197021.0
+1701949440000,0.2715,0.2716,0.2712,0.2716,137092.0
+1701949500000,0.2717,0.2718,0.2713,0.2714,187498.0
+1701949560000,0.2714,0.2719,0.2714,0.2719,146718.0
+1701949620000,0.2718,0.2721,0.2717,0.2719,310414.0
+1701949680000,0.2718,0.2721,0.2717,0.2721,244172.0
+1701949740000,0.272,0.2724,0.272,0.2723,225574.0
+1701949800000,0.2723,0.2726,0.2722,0.2724,266358.0
+1701949860000,0.2723,0.273,0.2722,0.2729,237733.0
+1701949920000,0.2728,0.2735,0.2728,0.2734,518651.0
+1701949980000,0.2733,0.2735,0.2728,0.2735,449825.0
+1701950040000,0.2734,0.274,0.2732,0.2732,512124.0
+1701950100000,0.2731,0.2734,0.273,0.2731,89965.0
+1701950160000,0.2731,0.2734,0.2728,0.2728,159959.0
+1701950220000,0.2728,0.2736,0.2728,0.2736,211468.0
+1701950280000,0.2736,0.2736,0.2725,0.2728,569836.0
+1701950340000,0.2728,0.2729,0.2723,0.2726,354960.0
+1701950400000,0.2726,0.2728,0.2719,0.2726,537175.0
+1701950460000,0.2727,0.2728,0.272,0.2721,214307.0
+1701950520000,0.2721,0.2724,0.2716,0.2719,322227.0
+1701950580000,0.2719,0.2723,0.2712,0.2713,560977.0
+1701950640000,0.2714,0.2715,0.2708,0.2715,876089.0
+1701950700000,0.2714,0.2721,0.2713,0.2721,219370.0
+1701950760000,0.2721,0.2724,0.2714,0.2715,327807.0
+1701950820000,0.2715,0.2716,0.2709,0.2709,284740.0
+1701950880000,0.2708,0.2711,0.2707,0.271,330269.0
+1701950940000,0.2711,0.2712,0.2704,0.2705,928069.0
+1701951000000,0.2706,0.2712,0.2702,0.2711,488342.0
+1701951060000,0.2712,0.2719,0.2711,0.2719,475886.0
+1701951120000,0.272,0.2722,0.2718,0.2721,411814.0
+1701951180000,0.2722,0.2722,0.2715,0.2722,309569.0
+1701951240000,0.2722,0.2728,0.2722,0.2723,317708.0
+1701951300000,0.2723,0.273,0.2721,0.2729,424501.0
+1701951360000,0.273,0.2739,0.2729,0.2733,651610.0
+1701951420000,0.2733,0.2735,0.2729,0.2729,262708.0
+1701951480000,0.273,0.2731,0.2727,0.273,347625.0
+1701951540000,0.273,0.2731,0.2724,0.2731,239128.0
+1701951600000,0.2731,0.2731,0.2724,0.2729,176755.0
+1701951660000,0.273,0.2734,0.2728,0.2734,490941.0
+1701951720000,0.2734,0.2737,0.2734,0.2737,116296.0
+1701951780000,0.2737,0.2741,0.2732,0.2741,494642.0
+1701951840000,0.2741,0.2741,0.2729,0.273,391710.0
+1701951900000,0.273,0.2745,0.2721,0.2744,964749.0
+1701951960000,0.2744,0.2747,0.2739,0.2745,503255.0
+1701952020000,0.2744,0.2754,0.2744,0.2752,953058.0
+1701952080000,0.2752,0.2753,0.2747,0.2749,330675.0
+1701952140000,0.275,0.275,0.2739,0.2746,800418.0
+1701952200000,0.2747,0.2766,0.2746,0.2763,1101760.0
+1701952260000,0.2764,0.2767,0.2761,0.2764,776351.0
+1701952320000,0.2764,0.2769,0.2755,0.2766,1518288.0
+1701952380000,0.2767,0.2769,0.2754,0.2761,1686859.0
+1701952440000,0.2761,0.2762,0.2752,0.2752,431453.0
+1701952500000,0.2753,0.2761,0.2751,0.2753,640921.0
+1701952560000,0.2754,0.2762,0.2749,0.2762,838050.0
+1701952620000,0.2762,0.2762,0.2755,0.2758,299176.0
+1701952680000,0.2758,0.2758,0.2748,0.2751,419913.0
+1701952740000,0.2751,0.2756,0.275,0.275,299376.0
+1701952800000,0.275,0.2755,0.2748,0.2753,201940.0
+1701952860000,0.2752,0.2755,0.2748,0.2755,250890.0
+1701952920000,0.2755,0.2759,0.2754,0.2759,270769.0
+1701952980000,0.2759,0.2759,0.2756,0.2758,151183.0
+1701953040000,0.2757,0.2764,0.2757,0.2764,204500.0
+1701953100000,0.2763,0.2775,0.2761,0.277,1067698.0
+1701953160000,0.2769,0.2769,0.2766,0.2768,268283.0
+1701953220000,0.2768,0.2768,0.276,0.2762,340164.0
+1701953280000,0.2761,0.2769,0.2761,0.2769,389736.0
+1701953340000,0.2768,0.2791,0.2768,0.279,1134680.0
+1701953400000,0.279,0.2802,0.2788,0.28,1666378.0
+1701953460000,0.2799,0.2822,0.2796,0.2809,4062533.0
+1701953520000,0.2809,0.281,0.2792,0.2795,1042531.0
+1701953580000,0.2795,0.2798,0.2787,0.2787,533117.0
+1701953640000,0.2788,0.279,0.2773,0.2776,837356.0
+1701953700000,0.2775,0.2786,0.2775,0.278,536416.0
+1701953760000,0.278,0.2782,0.2771,0.2779,336389.0
+1701953820000,0.2779,0.2784,0.2778,0.278,373400.0
+1701953880000,0.278,0.278,0.2776,0.2777,175875.0
+1701953940000,0.2777,0.2792,0.2776,0.2791,472627.0
+1701954000000,0.2791,0.2798,0.2779,0.2779,800823.0
+1701954060000,0.278,0.2786,0.2778,0.2786,478947.0
+1701954120000,0.2786,0.2788,0.2782,0.2788,349632.0
+1701954180000,0.2788,0.2788,0.2783,0.2783,185548.0
+1701954240000,0.2783,0.2784,0.2776,0.278,673800.0
+1701954300000,0.278,0.2786,0.2779,0.278,378333.0
+1701954360000,0.278,0.2782,0.2771,0.2773,339242.0
+1701954420000,0.2774,0.2783,0.2773,0.2778,239345.0
+1701954480000,0.2778,0.278,0.2768,0.2771,1142795.0
+1701954540000,0.2771,0.2772,0.2766,0.2767,290264.0
+1701954600000,0.2768,0.2773,0.2766,0.2768,183527.0
+1701954660000,0.2769,0.2772,0.2766,0.2771,189764.0
+1701954720000,0.2772,0.2781,0.2772,0.2774,388873.0
+1701954780000,0.2775,0.278,0.2772,0.2774,378507.0
+1701954840000,0.2775,0.2776,0.277,0.2775,194361.0
+1701954900000,0.2776,0.2778,0.2774,0.2778,218882.0
+1701954960000,0.2778,0.2796,0.2777,0.2789,1223307.0
+1701955020000,0.2789,0.2795,0.2789,0.279,276833.0
+1701955080000,0.279,0.2796,0.279,0.2793,272938.0
+1701955140000,0.2793,0.2803,0.2792,0.2803,455427.0
+1701955200000,0.2804,0.2807,0.2801,0.2801,479047.0
+1701955260000,0.2801,0.281,0.28,0.2805,965524.0
+1701955320000,0.2806,0.2833,0.2805,0.2816,2124944.0
+1701955380000,0.2816,0.2818,0.2805,0.2818,1062274.0
+1701955440000,0.2819,0.283,0.2813,0.2817,1108809.0
+1701955500000,0.2817,0.2825,0.2812,0.2823,828163.0
+1701955560000,0.2824,0.2824,0.2812,0.2819,980981.0
+1701955620000,0.2819,0.2822,0.2813,0.2817,276254.0
+1701955680000,0.2818,0.2819,0.281,0.281,161640.0
+1701955740000,0.2811,0.2825,0.281,0.2817,794997.0
+1701955800000,0.2818,0.2818,0.2812,0.2816,415565.0
+1701955860000,0.2816,0.2824,0.2815,0.2821,372262.0
+1701955920000,0.2822,0.2822,0.2815,0.2819,211666.0
+1701955980000,0.2819,0.2819,0.2812,0.2813,135117.0
+1701956040000,0.2813,0.2817,0.2806,0.2816,412170.0
+1701956100000,0.2817,0.282,0.2812,0.2814,363450.0
+1701956160000,0.2814,0.2822,0.2814,0.2822,195450.0
+1701956220000,0.2822,0.2824,0.2814,0.2814,506527.0
+1701956280000,0.2815,0.2815,0.2806,0.2809,401972.0
+1701956340000,0.2809,0.2811,0.2806,0.281,399988.0
+1701956400000,0.281,0.2812,0.2805,0.2809,291346.0
+1701956460000,0.2809,0.281,0.2804,0.2806,310527.0
+1701956520000,0.2806,0.2812,0.2803,0.2805,524076.0
+1701956580000,0.2804,0.2807,0.2802,0.2807,281605.0
+1701956640000,0.2806,0.2806,0.2803,0.2806,163583.0
+1701956700000,0.2807,0.2814,0.2804,0.2807,446411.0
+1701956760000,0.2807,0.2808,0.2802,0.2803,297863.0
+1701956820000,0.2802,0.2803,0.279,0.2793,511470.0
+1701956880000,0.2793,0.2802,0.2789,0.2798,567169.0
+1701956940000,0.2797,0.2798,0.2782,0.2789,1340190.0
+1701957000000,0.2788,0.279,0.2779,0.2781,688143.0
+1701957060000,0.278,0.2784,0.2776,0.2778,584190.0
+1701957120000,0.2778,0.2784,0.277,0.2781,1454787.0
+1701957180000,0.2781,0.2789,0.2781,0.2786,348472.0
+1701957240000,0.2786,0.2787,0.2776,0.2779,907300.0
+1701957300000,0.2779,0.2782,0.2777,0.278,230399.0
+1701957360000,0.278,0.2783,0.278,0.278,179586.0
+1701957420000,0.278,0.2782,0.2775,0.2782,416077.0
+1701957480000,0.2781,0.2783,0.2777,0.2779,324882.0
+1701957540000,0.2779,0.2784,0.2778,0.2782,187419.0
+1701957600000,0.2781,0.2784,0.2779,0.2783,203990.0
+1701957660000,0.2783,0.2784,0.2775,0.2775,273779.0
+1701957720000,0.2775,0.2841,0.2773,0.2778,10711664.0
+1701957780000,0.2778,0.2793,0.2777,0.2791,1314882.0
+1701957840000,0.2792,0.2796,0.2788,0.2795,673792.0
+1701957900000,0.2796,0.2801,0.2793,0.2801,615947.0
+1701957960000,0.2801,0.2802,0.2792,0.2799,742526.0
+1701958020000,0.2799,0.28,0.2796,0.2798,138797.0
+1701958080000,0.2798,0.28,0.2797,0.28,346066.0
+1701958140000,0.2799,0.28,0.2796,0.2797,326806.0
+1701958200000,0.2796,0.2801,0.2796,0.2799,258831.0
+1701958260000,0.2798,0.2801,0.2793,0.2798,440965.0
+1701958320000,0.2797,0.2799,0.2795,0.2798,198047.0
+1701958380000,0.2797,0.2798,0.2794,0.2796,163133.0
+1701958440000,0.2795,0.2798,0.2791,0.2796,445310.0
+1701958500000,0.2796,0.28,0.2795,0.28,331172.0
+1701958560000,0.2799,0.2799,0.2795,0.2797,241890.0
+1701958620000,0.2796,0.2798,0.2792,0.2796,182041.0
+1701958680000,0.2795,0.2801,0.2795,0.2799,159990.0
+1701958740000,0.2798,0.2798,0.2793,0.2794,177383.0
+1701958800000,0.2793,0.2795,0.2789,0.279,286331.0
+1701958860000,0.2789,0.2791,0.2783,0.2786,610111.0
+1701958920000,0.2785,0.2789,0.2784,0.2787,107020.0
+1701958980000,0.2786,0.2788,0.2783,0.2788,215969.0
+1701959040000,0.2787,0.2788,0.278,0.2782,258052.0
+1701959100000,0.2782,0.2783,0.2774,0.2782,648216.0
+1701959160000,0.2781,0.2781,0.2768,0.2772,2109318.0
+1701959220000,0.2772,0.2777,0.2772,0.2777,480020.0
+1701959280000,0.2776,0.2777,0.277,0.2772,323145.0
+1701959340000,0.2772,0.2772,0.2769,0.2771,382077.0
+1701959400000,0.2771,0.2774,0.277,0.2774,204539.0
+1701959460000,0.2773,0.2776,0.2771,0.2773,220034.0
+1701959520000,0.2773,0.2776,0.2772,0.2776,100164.0
+1701959580000,0.2775,0.2777,0.2775,0.2777,73911.0
+1701959640000,0.2776,0.2779,0.2776,0.2777,555284.0
+1701959700000,0.2778,0.2782,0.2777,0.2782,328492.0
+1701959760000,0.2781,0.2784,0.2778,0.2778,389735.0
+1701959820000,0.2778,0.2782,0.2778,0.2779,178293.0
+1701959880000,0.2779,0.2779,0.2763,0.2766,1310859.0
+1701959940000,0.2766,0.2766,0.2752,0.2753,871617.0
+1701960000000,0.2753,0.2754,0.275,0.2751,490213.0
+1701960060000,0.2752,0.2761,0.2751,0.2761,704681.0
+1701960120000,0.276,0.2762,0.2754,0.2758,361887.0
+1701960180000,0.2758,0.2762,0.2758,0.2761,178742.0
+1701960240000,0.2761,0.2763,0.2761,0.2763,71179.0
+1701960300000,0.2762,0.2762,0.2751,0.2753,655114.0
+1701960360000,0.2753,0.276,0.275,0.2754,354257.0
+1701960420000,0.2755,0.2763,0.2755,0.2762,215944.0
+1701960480000,0.2761,0.2772,0.2761,0.2772,319417.0
+1701960540000,0.2771,0.2772,0.2765,0.277,609833.0
+1701960600000,0.2769,0.2769,0.276,0.2766,291103.0
+1701960660000,0.2767,0.2767,0.2763,0.2767,111023.0
+1701960720000,0.2766,0.2773,0.2766,0.2773,242358.0
+1701960780000,0.2773,0.2778,0.2768,0.2778,764808.0
+1701960840000,0.2777,0.2779,0.2773,0.2777,168650.0
+1701960900000,0.2778,0.2786,0.2777,0.2785,297835.0
+1701960960000,0.2784,0.2784,0.2777,0.2779,290843.0
+1701961020000,0.2779,0.2783,0.2776,0.2781,371569.0
+1701961080000,0.278,0.2783,0.278,0.2781,181234.0
+1701961140000,0.2781,0.2785,0.2776,0.2779,578730.0
+1701961200000,0.2778,0.2781,0.2777,0.278,223832.0
+1701961260000,0.2779,0.279,0.2779,0.2789,380009.0
+1701961320000,0.2788,0.2794,0.2788,0.2789,324274.0
+1701961380000,0.2789,0.2796,0.2788,0.2795,263961.0
+1701961440000,0.2796,0.2806,0.2794,0.2795,1196921.0
+1701961500000,0.2794,0.2795,0.2786,0.2791,232275.0
+1701961560000,0.279,0.2793,0.2788,0.279,139669.0
+1701961620000,0.2789,0.2798,0.2788,0.2796,442436.0
+1701961680000,0.2795,0.2802,0.2795,0.28,296701.0
+1701961740000,0.2799,0.2804,0.2798,0.2802,252273.0
+1701961800000,0.2801,0.2802,0.2797,0.28,256073.0
+1701961860000,0.28,0.28,0.2791,0.2794,327690.0
+1701961920000,0.2794,0.2801,0.2789,0.2801,401086.0
+1701961980000,0.2801,0.2802,0.2798,0.2799,178626.0
+1701962040000,0.2798,0.2799,0.2788,0.2792,235022.0
+1701962100000,0.2792,0.2794,0.2789,0.2792,207133.0
+1701962160000,0.2792,0.2798,0.2791,0.2798,208384.0
+1701962220000,0.2797,0.28,0.2794,0.2795,176235.0
+1701962280000,0.2794,0.2795,0.2792,0.2793,76972.0
+1701962340000,0.2792,0.2794,0.2787,0.2793,189675.0
+1701962400000,0.2792,0.2793,0.2788,0.2792,141389.0
+1701962460000,0.2792,0.2795,0.279,0.2794,180752.0
+1701962520000,0.2794,0.2806,0.2794,0.2802,441997.0
+1701962580000,0.2802,0.281,0.28,0.2802,628330.0
+1701962640000,0.2802,0.2802,0.2798,0.2799,167178.0
+1701962700000,0.2798,0.28,0.2794,0.2795,436701.0
+1701962760000,0.2795,0.2799,0.279,0.2799,280625.0
+1701962820000,0.2798,0.2811,0.2798,0.281,420588.0
+1701962880000,0.2809,0.2811,0.2804,0.2805,547800.0
+1701962940000,0.2804,0.2814,0.2804,0.2814,255380.0
+1701963000000,0.2814,0.2826,0.2809,0.2824,1881076.0
+1701963060000,0.2823,0.2823,0.2817,0.2821,508000.0
+1701963120000,0.282,0.2821,0.2809,0.281,602996.0
+1701963180000,0.2809,0.2837,0.2808,0.2833,3433144.0
+1701963240000,0.2832,0.2836,0.283,0.2835,694917.0
+1701963300000,0.2836,0.2844,0.2835,0.2842,816259.0
+1701963360000,0.2842,0.2843,0.2836,0.2839,744304.0
+1701963420000,0.2838,0.2839,0.2832,0.2834,441401.0
+1701963480000,0.2834,0.2842,0.2831,0.2834,736382.0
+1701963540000,0.2834,0.2837,0.283,0.2834,717565.0
+1701963600000,0.2833,0.2835,0.2827,0.2829,491428.0
+1701963660000,0.2829,0.2835,0.2829,0.2831,327106.0
+1701963720000,0.2831,0.2838,0.2831,0.2835,365577.0
+1701963780000,0.2834,0.2836,0.283,0.2834,349740.0
+1701963840000,0.2834,0.2836,0.2827,0.2828,528099.0
+1701963900000,0.2828,0.2831,0.2818,0.282,652045.0
+1701963960000,0.282,0.2821,0.2807,0.2808,689448.0
+1701964020000,0.2808,0.2812,0.2804,0.2809,682796.0
+1701964080000,0.2809,0.281,0.2804,0.2805,479477.0
+1701964140000,0.2805,0.2805,0.2798,0.28,575078.0
+1701964200000,0.28,0.2819,0.28,0.2817,623982.0
+1701964260000,0.2816,0.2816,0.28,0.2801,699562.0
+1701964320000,0.2801,0.2805,0.2792,0.2804,844601.0
+1701964380000,0.2803,0.2804,0.2797,0.2798,191158.0
+1701964440000,0.2798,0.28,0.2792,0.2793,274579.0
+1701964500000,0.2792,0.2801,0.2792,0.2798,192300.0
+1701964560000,0.2798,0.2805,0.2798,0.2802,632566.0
+1701964620000,0.2803,0.2805,0.2798,0.2799,242098.0
+1701964680000,0.28,0.2804,0.2795,0.2797,233637.0
+1701964740000,0.2796,0.2797,0.2788,0.2793,510740.0
+1701964800000,0.2793,0.2794,0.2787,0.2789,587758.0
+1701964860000,0.2789,0.2792,0.2778,0.2781,684705.0
+1701964920000,0.2781,0.2796,0.2776,0.2795,1263238.0
+1701964980000,0.2794,0.2797,0.2791,0.2796,431115.0
+1701965040000,0.2797,0.2797,0.2788,0.2791,666495.0
+1701965100000,0.2792,0.2796,0.2786,0.2788,909595.0
+1701965160000,0.2788,0.2791,0.2782,0.2786,804721.0
+1701965220000,0.2785,0.2786,0.2782,0.2785,219214.0
+1701965280000,0.2784,0.2784,0.2777,0.2777,430703.0
+1701965340000,0.2777,0.2782,0.2772,0.2775,878155.0
+1701965400000,0.2774,0.2779,0.277,0.2775,701271.0
+1701965460000,0.2774,0.2785,0.2772,0.2785,610318.0
+1701965520000,0.2785,0.2786,0.278,0.2781,404976.0
+1701965580000,0.278,0.278,0.277,0.2772,511866.0
+1701965640000,0.2772,0.2778,0.2769,0.277,787261.0
+1701965700000,0.2769,0.2775,0.2763,0.2767,1010901.0
+1701965760000,0.2767,0.2772,0.2763,0.2771,671068.0
+1701965820000,0.2772,0.2772,0.2765,0.2771,236796.0
+1701965880000,0.277,0.2776,0.276,0.2763,444739.0
+1701965940000,0.2764,0.2769,0.2757,0.2766,762191.0
+1701966000000,0.2767,0.2771,0.2763,0.277,684233.0
+1701966060000,0.2769,0.2787,0.2769,0.2781,785400.0
+1701966120000,0.278,0.279,0.2776,0.2787,1453090.0
+1701966180000,0.2787,0.2791,0.2782,0.2786,904062.0
+1701966240000,0.2785,0.2789,0.278,0.2786,1020956.0
+1701966300000,0.2786,0.2789,0.2781,0.2787,703720.0
+1701966360000,0.2787,0.279,0.2782,0.2787,961514.0
+1701966420000,0.2786,0.2793,0.2783,0.2789,852230.0
+1701966480000,0.2789,0.2791,0.2786,0.2786,208055.0
+1701966540000,0.2786,0.2791,0.2782,0.279,720360.0
+1701966600000,0.279,0.2798,0.2788,0.2796,337428.0
+1701966660000,0.2795,0.2797,0.279,0.2792,390396.0
+1701966720000,0.2792,0.2795,0.279,0.2794,270164.0
+1701966780000,0.2794,0.2802,0.2794,0.2798,508106.0
+1701966840000,0.2797,0.28,0.2791,0.2791,398411.0
+1701966900000,0.2791,0.2791,0.2777,0.2787,493904.0
+1701966960000,0.2787,0.2789,0.278,0.2781,407532.0
+1701967020000,0.278,0.2784,0.2776,0.2779,522119.0
+1701967080000,0.2778,0.2781,0.2775,0.2781,335172.0
+1701967140000,0.278,0.2785,0.2778,0.278,235596.0
+1701967200000,0.2779,0.2784,0.2779,0.2782,175760.0
+1701967260000,0.2782,0.2782,0.2775,0.2775,228562.0
+1701967320000,0.2775,0.2775,0.277,0.2773,472659.0
+1701967380000,0.2772,0.2777,0.2768,0.277,525852.0
+1701967440000,0.2769,0.2771,0.2769,0.2769,222237.0
+1701967500000,0.2769,0.2773,0.2764,0.277,597565.0
+1701967560000,0.277,0.277,0.2765,0.2766,253351.0
+1701967620000,0.2765,0.2771,0.2765,0.2771,222216.0
+1701967680000,0.277,0.2772,0.2765,0.2767,330150.0
+1701967740000,0.2767,0.2771,0.2764,0.2768,267943.0
+1701967800000,0.2768,0.2774,0.2767,0.2772,224404.0
+1701967860000,0.2771,0.2773,0.2769,0.277,223358.0
+1701967920000,0.2769,0.2775,0.2768,0.2774,225117.0
+1701967980000,0.2774,0.2775,0.2767,0.2768,295503.0
+1701968040000,0.2767,0.277,0.2764,0.2767,258308.0
+1701968100000,0.2766,0.2774,0.2766,0.2774,200310.0
+1701968160000,0.2774,0.2785,0.277,0.2773,1388200.0
+1701968220000,0.2773,0.2773,0.2766,0.2768,250475.0
+1701968280000,0.2767,0.2768,0.276,0.2761,243790.0
+1701968340000,0.2761,0.2767,0.276,0.2766,288105.0
+1701968400000,0.2766,0.2777,0.2765,0.2775,678512.0
+1701968460000,0.2775,0.2776,0.2762,0.2767,788005.0
+1701968520000,0.2766,0.2768,0.276,0.2762,399094.0
+1701968580000,0.2761,0.2763,0.2756,0.2758,354455.0
+1701968640000,0.2758,0.2759,0.2746,0.2751,1533982.0
+1701968700000,0.275,0.2761,0.275,0.2754,1223714.0
+1701968760000,0.2753,0.2756,0.275,0.2755,451717.0
+1701968820000,0.2754,0.2759,0.2751,0.2754,861379.0
+1701968880000,0.2754,0.2761,0.2754,0.2758,588751.0
+1701968940000,0.2757,0.2762,0.2754,0.2758,548172.0
+1701969000000,0.2758,0.2763,0.2757,0.2759,345440.0
+1701969060000,0.2759,0.276,0.2755,0.2759,222229.0
+1701969120000,0.2758,0.276,0.2756,0.276,163755.0
+1701969180000,0.276,0.2767,0.2758,0.2765,306822.0
+1701969240000,0.2765,0.2768,0.2765,0.2768,228637.0
+1701969300000,0.2768,0.277,0.2762,0.2764,232518.0
+1701969360000,0.2763,0.2773,0.2761,0.277,263660.0
+1701969420000,0.2769,0.2772,0.2763,0.2763,482486.0
+1701969480000,0.2763,0.2765,0.2762,0.2763,200827.0
+1701969540000,0.2762,0.2767,0.2762,0.2767,126869.0
+1701969600000,0.2766,0.277,0.2764,0.2767,216707.0
+1701969660000,0.2767,0.2769,0.2762,0.2764,141361.0
+1701969720000,0.2764,0.2767,0.2762,0.2762,173347.0
+1701969780000,0.2761,0.2762,0.2758,0.2759,221932.0
+1701969840000,0.2758,0.2759,0.2756,0.2759,185449.0
+1701969900000,0.2758,0.2764,0.2758,0.2761,169411.0
+1701969960000,0.276,0.2765,0.2758,0.2765,129070.0
+1701970020000,0.2764,0.2764,0.276,0.2761,129939.0
+1701970080000,0.2762,0.2763,0.276,0.2762,73237.0
+1701970140000,0.2763,0.2765,0.2761,0.2763,102467.0
+1701970200000,0.2764,0.2765,0.276,0.276,80700.0
+1701970260000,0.2761,0.2761,0.2757,0.2758,175770.0
+1701970320000,0.2758,0.2763,0.2756,0.2762,303253.0
+1701970380000,0.2762,0.2765,0.2762,0.2763,111813.0
+1701970440000,0.2763,0.2765,0.2761,0.2764,102189.0
+1701970500000,0.2764,0.2765,0.2759,0.2761,202536.0
+1701970560000,0.2761,0.2766,0.2761,0.2765,67919.0
+1701970620000,0.2765,0.2769,0.2763,0.2769,81438.0
+1701970680000,0.277,0.2771,0.2763,0.2765,301996.0
+1701970740000,0.2765,0.2766,0.2761,0.2761,215314.0
+1701970800000,0.2762,0.2769,0.2762,0.2768,196477.0
+1701970860000,0.2769,0.2776,0.2768,0.2772,577175.0
+1701970920000,0.2772,0.2772,0.2762,0.2763,250480.0
+1701970980000,0.2763,0.2763,0.275,0.2752,765069.0
+1701971040000,0.2752,0.2764,0.2747,0.2763,779800.0
+1701971100000,0.2764,0.2766,0.2758,0.2758,421844.0
+1701971160000,0.2757,0.2758,0.2729,0.274,8530821.0
+1701971220000,0.274,0.2745,0.2737,0.2739,1116251.0
+1701971280000,0.2739,0.2743,0.2733,0.2737,1129897.0
+1701971340000,0.2738,0.2738,0.272,0.2734,1549172.0
+1701971400000,0.2735,0.2741,0.2734,0.2738,759191.0
+1701971460000,0.2737,0.2744,0.2737,0.2743,348918.0
+1701971520000,0.2743,0.2749,0.2743,0.2746,272519.0
+1701971580000,0.2746,0.2751,0.2745,0.2751,392762.0
+1701971640000,0.275,0.2751,0.2746,0.2747,183831.0
+1701971700000,0.2747,0.275,0.2746,0.275,245783.0
+1701971760000,0.275,0.2755,0.2747,0.2747,366426.0
+1701971820000,0.2747,0.2754,0.2747,0.2749,349926.0
+1701971880000,0.2749,0.2749,0.2744,0.2749,576528.0
+1701971940000,0.2749,0.2751,0.2748,0.2749,172508.0
+1701972000000,0.2749,0.2751,0.2747,0.2747,88511.0
+1701972060000,0.2747,0.2752,0.2745,0.2748,201445.0
+1701972120000,0.2747,0.2749,0.2739,0.2746,408798.0
+1701972180000,0.2745,0.2746,0.2738,0.2739,151597.0
+1701972240000,0.2739,0.2746,0.2737,0.2739,382606.0
+1701972300000,0.2739,0.2744,0.2734,0.2734,258024.0
+1701972360000,0.2735,0.2737,0.2733,0.2735,218052.0
+1701972420000,0.2736,0.2745,0.2735,0.274,247552.0
+1701972480000,0.2741,0.2752,0.2741,0.275,666118.0
+1701972540000,0.2749,0.275,0.2745,0.2748,102644.0
+1701972600000,0.2747,0.2751,0.2745,0.2745,144644.0
+1701972660000,0.2745,0.2747,0.274,0.274,286959.0
+1701972720000,0.2741,0.2742,0.2736,0.2737,356651.0
+1701972780000,0.2738,0.2738,0.2735,0.2736,154246.0
+1701972840000,0.2737,0.2739,0.2736,0.2739,200944.0
+1701972900000,0.2739,0.2739,0.2731,0.2732,272232.0
+1701972960000,0.2732,0.2739,0.2732,0.2739,154566.0
+1701973020000,0.2738,0.274,0.2736,0.2738,102436.0
+1701973080000,0.2738,0.2739,0.2735,0.2737,99597.0
+1701973140000,0.2736,0.2737,0.2735,0.2735,30908.0
+1701973200000,0.2735,0.2736,0.2733,0.2734,151560.0
+1701973260000,0.2735,0.2736,0.2734,0.2735,80770.0
+1701973320000,0.2736,0.2745,0.2735,0.2741,960321.0
+1701973380000,0.2741,0.2743,0.2737,0.2742,205144.0
+1701973440000,0.2741,0.2746,0.2741,0.2744,294664.0
+1701973500000,0.2744,0.2744,0.274,0.2744,155558.0
+1701973560000,0.2745,0.2747,0.2742,0.2743,244789.0
+1701973620000,0.2744,0.2749,0.2743,0.2747,229017.0
+1701973680000,0.2748,0.2752,0.2746,0.2747,264652.0
+1701973740000,0.2748,0.2749,0.2745,0.2747,136377.0
+1701973800000,0.2748,0.2749,0.2747,0.2749,102615.0
+1701973860000,0.2749,0.2756,0.2744,0.2751,477044.0
+1701973920000,0.2752,0.2752,0.2746,0.2746,82223.0
+1701973980000,0.2746,0.2748,0.2743,0.2745,99545.0
+1701974040000,0.2744,0.2746,0.2739,0.274,505565.0
+1701974100000,0.274,0.2745,0.2739,0.2739,121716.0
+1701974160000,0.2739,0.274,0.2739,0.274,70624.0
+1701974220000,0.2741,0.2741,0.2734,0.2734,82753.0
+1701974280000,0.2735,0.2737,0.2733,0.2736,189757.0
+1701974340000,0.2736,0.2737,0.2735,0.2737,67668.0
+1701974400000,0.2737,0.2741,0.2735,0.2741,211432.0
+1701974460000,0.2741,0.2742,0.2735,0.2735,110977.0
+1701974520000,0.2735,0.2738,0.2734,0.2734,90358.0
+1701974580000,0.2734,0.2737,0.2733,0.2734,119291.0
+1701974640000,0.2735,0.2736,0.2733,0.2736,85861.0
+1701974700000,0.2737,0.2737,0.2733,0.2733,121972.0
+1701974760000,0.2734,0.2744,0.2733,0.2744,411228.0
+1701974820000,0.2744,0.2746,0.2743,0.2746,148790.0
+1701974880000,0.2746,0.2746,0.2743,0.2744,104834.0
+1701974940000,0.2744,0.275,0.2743,0.2749,186153.0
+1701975000000,0.275,0.2751,0.2747,0.2747,176065.0
+1701975060000,0.2747,0.275,0.2745,0.275,104679.0
+1701975120000,0.275,0.275,0.2748,0.275,48980.0
+1701975180000,0.275,0.2751,0.2749,0.2749,57711.0
+1701975240000,0.275,0.2752,0.2748,0.2751,62559.0
+1701975300000,0.2751,0.2752,0.2749,0.2751,168792.0
+1701975360000,0.2751,0.2751,0.2747,0.2748,83464.0
+1701975420000,0.2749,0.2753,0.2749,0.2753,277418.0
+1701975480000,0.2753,0.2759,0.2752,0.2759,357730.0
+1701975540000,0.2758,0.2764,0.2758,0.2759,392955.0
+1701975600000,0.2759,0.2763,0.2756,0.276,609078.0
+1701975660000,0.276,0.2764,0.2757,0.2764,226164.0
+1701975720000,0.2765,0.2765,0.2756,0.2758,345079.0
+1701975780000,0.2757,0.2762,0.2757,0.2762,357601.0
+1701975840000,0.2762,0.2763,0.2759,0.2759,84616.0
+1701975900000,0.2759,0.2765,0.2759,0.2763,236314.0
+1701975960000,0.2763,0.2763,0.276,0.2763,186896.0
+1701976020000,0.2763,0.2764,0.2759,0.2763,113634.0
+1701976080000,0.2764,0.2764,0.2762,0.2763,70152.0
+1701976140000,0.2762,0.2762,0.2757,0.2758,87960.0
+1701976200000,0.2759,0.2761,0.2757,0.2761,124082.0
+1701976260000,0.276,0.2761,0.2757,0.276,251393.0
+1701976320000,0.276,0.2762,0.2758,0.2761,155828.0
+1701976380000,0.2761,0.2763,0.2759,0.2759,153917.0
+1701976440000,0.276,0.2761,0.2756,0.276,205084.0
+1701976500000,0.276,0.2762,0.2759,0.276,91426.0
+1701976560000,0.276,0.2763,0.276,0.2762,75227.0
+1701976620000,0.2762,0.2762,0.2755,0.2756,136765.0
+1701976680000,0.2756,0.2757,0.2751,0.2751,180730.0
+1701976740000,0.2751,0.2756,0.2751,0.2751,122289.0
+1701976800000,0.2751,0.2752,0.2744,0.2745,746925.0
+1701976860000,0.2745,0.2745,0.2738,0.2744,193858.0
+1701976920000,0.2745,0.2745,0.274,0.2744,186991.0
+1701976980000,0.2744,0.2747,0.2739,0.2744,313859.0
+1701977040000,0.2744,0.2746,0.2739,0.2741,92011.0
+1701977100000,0.2741,0.2743,0.2739,0.2741,267977.0
+1701977160000,0.274,0.274,0.2732,0.2736,230187.0
+1701977220000,0.2737,0.2739,0.273,0.2731,215921.0
+1701977280000,0.2731,0.2733,0.2726,0.2727,302073.0
+1701977340000,0.2727,0.273,0.2725,0.2728,392643.0
+1701977400000,0.2728,0.2738,0.2728,0.2736,275400.0
+1701977460000,0.2736,0.2738,0.2734,0.2738,154894.0
+1701977520000,0.2737,0.2744,0.2737,0.2742,168370.0
+1701977580000,0.2742,0.2748,0.2742,0.2747,138661.0
+1701977640000,0.2746,0.2749,0.2744,0.2746,229545.0
+1701977700000,0.2747,0.2749,0.2746,0.2748,136640.0
+1701977760000,0.2749,0.2749,0.2746,0.2746,68742.0
+1701977820000,0.2747,0.2747,0.2741,0.2741,132101.0
+1701977880000,0.2741,0.2742,0.2736,0.2737,132940.0
+1701977940000,0.2738,0.2741,0.2733,0.2734,124884.0
+1701978000000,0.2734,0.2738,0.2731,0.2737,142704.0
+1701978060000,0.2737,0.2737,0.2729,0.2729,77888.0
+1701978120000,0.273,0.2735,0.2729,0.2735,201429.0
+1701978180000,0.2736,0.2736,0.2728,0.2728,144492.0
+1701978240000,0.2728,0.273,0.2722,0.2723,348585.0
+1701978300000,0.2724,0.2728,0.2724,0.2726,260266.0
+1701978360000,0.2727,0.2733,0.2725,0.2732,156675.0
+1701978420000,0.2732,0.2732,0.2728,0.2729,72903.0
+1701978480000,0.273,0.2732,0.2729,0.2732,79608.0
+1701978540000,0.2732,0.2733,0.2729,0.2733,114936.0
+1701978600000,0.2734,0.2739,0.2733,0.2739,177976.0
+1701978660000,0.274,0.2744,0.2738,0.2744,85609.0
+1701978720000,0.2744,0.2744,0.274,0.274,66967.0
+1701978780000,0.2741,0.2741,0.2735,0.2737,110617.0
+1701978840000,0.2738,0.2742,0.2738,0.2741,67594.0
+1701978900000,0.2742,0.2745,0.2741,0.2745,87189.0
+1701978960000,0.2746,0.275,0.2746,0.2749,203762.0
+1701979020000,0.275,0.275,0.2746,0.2746,111416.0
+1701979080000,0.2747,0.2752,0.2747,0.275,136306.0
+1701979140000,0.275,0.2751,0.2746,0.275,80838.0
+1701979200000,0.2751,0.2752,0.2749,0.2751,128348.0
+1701979260000,0.2751,0.2754,0.2751,0.2754,43321.0
+1701979320000,0.2754,0.2755,0.2751,0.2755,177684.0
+1701979380000,0.2755,0.2758,0.2753,0.2757,154340.0
+1701979440000,0.2758,0.2758,0.2757,0.2757,63928.0
+1701979500000,0.2758,0.2763,0.2758,0.2761,177595.0
+1701979560000,0.2761,0.2767,0.2761,0.2766,118644.0
+1701979620000,0.2766,0.2766,0.2762,0.2763,100304.0
+1701979680000,0.2763,0.2763,0.2761,0.2761,48621.0
+1701979740000,0.2762,0.2763,0.2759,0.2762,131958.0
+1701979800000,0.2762,0.2765,0.276,0.2763,254518.0
+1701979860000,0.2764,0.2771,0.2763,0.2769,411401.0
+1701979920000,0.2769,0.2771,0.2764,0.2764,82137.0
+1701979980000,0.2764,0.2765,0.276,0.2762,182699.0
+1701980040000,0.2763,0.2763,0.276,0.2761,70819.0
+1701980100000,0.2762,0.2762,0.2756,0.2758,227745.0
+1701980160000,0.2759,0.276,0.2754,0.2755,201276.0
+1701980220000,0.2755,0.276,0.2755,0.2758,126901.0
+1701980280000,0.2757,0.2757,0.2755,0.2755,85238.0
+1701980340000,0.2756,0.2761,0.2755,0.2758,136776.0
+1701980400000,0.2759,0.2765,0.2759,0.2765,189144.0
+1701980460000,0.2765,0.2765,0.2756,0.2758,168123.0
+1701980520000,0.2758,0.2758,0.2754,0.2756,62623.0
+1701980580000,0.2756,0.2756,0.2753,0.2755,124353.0
+1701980640000,0.2756,0.2758,0.2753,0.2754,146190.0
+1701980700000,0.2754,0.2756,0.2752,0.2756,120294.0
+1701980760000,0.2756,0.2757,0.2754,0.2755,113440.0
+1701980820000,0.2755,0.2759,0.2752,0.2754,134821.0
+1701980880000,0.2755,0.2758,0.2755,0.2757,86732.0
+1701980940000,0.2758,0.2759,0.2754,0.2756,126266.0
+1701981000000,0.2756,0.2758,0.2755,0.2758,96760.0
+1701981060000,0.2758,0.276,0.2756,0.2758,88014.0
+1701981120000,0.2758,0.2758,0.2754,0.2755,88147.0
+1701981180000,0.2755,0.2758,0.2754,0.2758,56109.0
+1701981240000,0.2758,0.2758,0.2749,0.275,368165.0
+1701981300000,0.2751,0.2751,0.2747,0.2747,127248.0
+1701981360000,0.2748,0.2749,0.2746,0.2747,84479.0
+1701981420000,0.2748,0.275,0.2747,0.2748,112375.0
+1701981480000,0.2749,0.2749,0.274,0.274,132883.0
+1701981540000,0.2741,0.2741,0.2738,0.274,92288.0
+1701981600000,0.274,0.2742,0.2736,0.274,326661.0
+1701981660000,0.2741,0.2745,0.2741,0.2745,113432.0
+1701981720000,0.2746,0.2751,0.2746,0.2751,130693.0
+1701981780000,0.2752,0.2753,0.275,0.2751,90135.0
+1701981840000,0.2752,0.2759,0.2752,0.2759,211499.0
+1701981900000,0.2759,0.2761,0.2757,0.276,216388.0
+1701981960000,0.276,0.276,0.2754,0.2758,146742.0
+1701982020000,0.2758,0.2764,0.2757,0.2764,113355.0
+1701982080000,0.2763,0.2764,0.2758,0.2758,101798.0
+1701982140000,0.2758,0.2761,0.2757,0.2757,66419.0
+1701982200000,0.2758,0.2759,0.2754,0.2756,129043.0
+1701982260000,0.2757,0.2758,0.2755,0.2757,74618.0
+1701982320000,0.2757,0.276,0.2757,0.2758,75912.0
+1701982380000,0.2759,0.2759,0.275,0.2757,248574.0
+1701982440000,0.2758,0.276,0.2756,0.276,63438.0
+1701982500000,0.2761,0.2761,0.2759,0.276,62974.0
+1701982560000,0.2761,0.2767,0.276,0.2766,113401.0
+1701982620000,0.2767,0.2767,0.2763,0.2766,174299.0
+1701982680000,0.2766,0.2767,0.2764,0.2764,70768.0
+1701982740000,0.2765,0.2767,0.2762,0.2766,87912.0
+1701982800000,0.2766,0.2767,0.2759,0.2762,311552.0
+1701982860000,0.2762,0.2762,0.2757,0.2761,204694.0
+1701982920000,0.2762,0.2767,0.2761,0.2766,100336.0
+1701982980000,0.2766,0.2769,0.2766,0.2768,84699.0
+1701983040000,0.2769,0.2772,0.2766,0.2766,92520.0
+1701983100000,0.2767,0.2771,0.2766,0.2767,145479.0
+1701983160000,0.2768,0.2769,0.2766,0.2768,54189.0
+1701983220000,0.2768,0.277,0.2765,0.2765,109554.0
+1701983280000,0.2766,0.2766,0.2762,0.2762,81054.0
+1701983340000,0.2763,0.2766,0.2761,0.2766,143076.0
+1701983400000,0.2766,0.2772,0.2766,0.277,113270.0
+1701983460000,0.2771,0.2772,0.2766,0.2767,47287.0
+1701983520000,0.2768,0.2768,0.2761,0.2761,264338.0
+1701983580000,0.2762,0.2766,0.2759,0.2764,193703.0
+1701983640000,0.2764,0.2766,0.276,0.276,82486.0
+1701983700000,0.2761,0.2763,0.276,0.2763,47372.0
+1701983760000,0.2763,0.2764,0.2761,0.2763,67404.0
+1701983820000,0.2763,0.2772,0.276,0.2771,248891.0
+1701983880000,0.2772,0.2775,0.277,0.2773,220475.0
+1701983940000,0.2774,0.2774,0.277,0.2771,176717.0
+1701984000000,0.2771,0.2771,0.2766,0.2769,186972.0
+1701984060000,0.2769,0.2771,0.2767,0.2768,115985.0
+1701984120000,0.2768,0.2773,0.2767,0.2773,123497.0
+1701984180000,0.2773,0.2782,0.2773,0.2778,608114.0
+1701984240000,0.2779,0.278,0.2775,0.2775,178914.0
+1701984300000,0.2775,0.2781,0.2774,0.2781,198769.0
+1701984360000,0.2781,0.2781,0.2777,0.2777,96118.0
+1701984420000,0.2778,0.2786,0.2777,0.2782,475263.0
+1701984480000,0.2783,0.2783,0.2779,0.2781,473682.0
+1701984540000,0.2781,0.2783,0.2779,0.2781,235759.0
+1701984600000,0.2781,0.2783,0.2778,0.2781,179697.0
+1701984660000,0.2781,0.2782,0.278,0.2781,35979.0
+1701984720000,0.2781,0.2786,0.2781,0.2784,302285.0
+1701984780000,0.2785,0.2786,0.2782,0.2785,185142.0
+1701984840000,0.2786,0.2789,0.2785,0.2785,219228.0
+1701984900000,0.2786,0.2788,0.2781,0.2782,173628.0
+1701984960000,0.2781,0.2783,0.278,0.2781,183868.0
+1701985020000,0.2782,0.2783,0.2781,0.2782,83849.0
+1701985080000,0.2781,0.2787,0.2781,0.2784,447658.0
+1701985140000,0.2784,0.2793,0.2784,0.2791,520057.0
+1701985200000,0.2791,0.2792,0.2783,0.2789,449201.0
+1701985260000,0.279,0.2793,0.2787,0.2793,237272.0
+1701985320000,0.2793,0.2793,0.2786,0.2788,259384.0
+1701985380000,0.2787,0.2789,0.2786,0.2788,115478.0
+1701985440000,0.2789,0.2791,0.2788,0.2791,103549.0
+1701985500000,0.2792,0.2793,0.2785,0.2787,320379.0
+1701985560000,0.2788,0.2789,0.2786,0.2787,79671.0
+1701985620000,0.2787,0.2792,0.2784,0.2785,332625.0
+1701985680000,0.2785,0.2789,0.2785,0.2785,162470.0
+1701985740000,0.2785,0.2786,0.2781,0.2781,192236.0
+1701985800000,0.2781,0.2782,0.2777,0.2779,202273.0
+1701985860000,0.2779,0.2782,0.2777,0.2782,53934.0
+1701985920000,0.2781,0.2783,0.278,0.2783,85598.0
+1701985980000,0.2783,0.2791,0.2783,0.2791,223008.0
+1701986040000,0.2791,0.2796,0.2791,0.2794,252973.0
+1701986100000,0.2793,0.2798,0.2793,0.2795,320844.0
+1701986160000,0.2795,0.28,0.2794,0.2799,126573.0
+1701986220000,0.2798,0.2802,0.2795,0.2795,321349.0
+1701986280000,0.2795,0.2797,0.2793,0.2794,293418.0
+1701986340000,0.2794,0.2797,0.2794,0.2796,101859.0
+1701986400000,0.2795,0.2798,0.2795,0.2796,184453.0
+1701986460000,0.2795,0.2795,0.2792,0.2794,170592.0
+1701986520000,0.2793,0.2796,0.279,0.2794,206185.0
+1701986580000,0.2793,0.2794,0.279,0.2792,124143.0
+1701986640000,0.2792,0.2793,0.2788,0.2789,110075.0
+1701986700000,0.2788,0.279,0.2786,0.279,145061.0
+1701986760000,0.2789,0.279,0.2785,0.2785,70852.0
+1701986820000,0.2785,0.2785,0.2784,0.2784,87837.0
+1701986880000,0.2784,0.2785,0.2783,0.2783,77613.0
+1701986940000,0.2784,0.2792,0.2784,0.2791,404895.0
+1701987000000,0.2791,0.2792,0.2785,0.2788,138588.0
+1701987060000,0.2788,0.279,0.2786,0.2787,47064.0
+1701987120000,0.2787,0.2788,0.2786,0.2786,50814.0
+1701987180000,0.2787,0.2789,0.2786,0.2789,37114.0
+1701987240000,0.2789,0.2789,0.2785,0.2787,129177.0
+1701987300000,0.2788,0.2789,0.2786,0.2787,97591.0
+1701987360000,0.2787,0.2792,0.2787,0.279,136504.0
+1701987420000,0.2789,0.2792,0.2787,0.2787,137801.0
+1701987480000,0.2786,0.2791,0.2786,0.2791,220014.0
+1701987540000,0.279,0.2792,0.2789,0.2789,130588.0
+1701987600000,0.2788,0.2796,0.2788,0.2794,362735.0
+1701987660000,0.2794,0.2795,0.2792,0.2792,183231.0
+1701987720000,0.2792,0.2795,0.2792,0.2794,93961.0
+1701987780000,0.2793,0.2797,0.2793,0.2796,164488.0
+1701987840000,0.2796,0.2797,0.2793,0.2793,110917.0
+1701987900000,0.2793,0.2797,0.2793,0.2793,202489.0
+1701987960000,0.2793,0.2796,0.2793,0.2795,136302.0
+1701988020000,0.2794,0.2798,0.2794,0.2794,150787.0
+1701988080000,0.2793,0.28,0.2793,0.28,69445.0
+1701988140000,0.2799,0.2802,0.2797,0.28,230276.0
+1701988200000,0.28,0.2803,0.28,0.2801,181869.0
+1701988260000,0.28,0.2801,0.2797,0.2798,98439.0
+1701988320000,0.2798,0.2799,0.2795,0.2795,185302.0
+1701988380000,0.2794,0.2798,0.2787,0.2787,459830.0
+1701988440000,0.2787,0.2788,0.2781,0.2781,264128.0
+1701988500000,0.2781,0.2782,0.2779,0.2779,112535.0
+1701988560000,0.278,0.2787,0.2779,0.2787,320313.0
+1701988620000,0.2786,0.2793,0.2786,0.2792,207338.0
+1701988680000,0.2792,0.2801,0.2792,0.28,107316.0
+1701988740000,0.28,0.2804,0.2799,0.2799,530874.0
+1701988800000,0.2798,0.2801,0.2798,0.28,101541.0
+1701988860000,0.28,0.2801,0.2799,0.2801,86083.0
+1701988920000,0.2801,0.2804,0.2801,0.2803,86813.0
+1701988980000,0.2803,0.2806,0.2803,0.2806,73374.0
+1701989040000,0.2805,0.2809,0.2805,0.2807,229530.0
+1701989100000,0.2807,0.281,0.2807,0.281,93910.0
+1701989160000,0.2809,0.2815,0.2809,0.2815,112848.0
+1701989220000,0.2814,0.2816,0.2813,0.2816,121647.0
+1701989280000,0.2816,0.2817,0.2815,0.2816,48175.0
+1701989340000,0.2816,0.2817,0.2814,0.2815,176539.0
+1701989400000,0.2815,0.2815,0.2812,0.2813,123334.0
+1701989460000,0.2812,0.2813,0.281,0.2811,71497.0
+1701989520000,0.281,0.2811,0.2801,0.2803,215206.0
+1701989580000,0.2802,0.2802,0.2798,0.28,375454.0
+1701989640000,0.2799,0.2806,0.2799,0.2806,592860.0
+1701989700000,0.2805,0.2808,0.2805,0.2808,71103.0
+1701989760000,0.2807,0.2812,0.2807,0.2812,157554.0
+1701989820000,0.2812,0.2813,0.281,0.281,77364.0
+1701989880000,0.2811,0.2811,0.2806,0.2806,126394.0
+1701989940000,0.2806,0.2812,0.2806,0.2811,152281.0
+1701990000000,0.2811,0.2819,0.2811,0.2814,386554.0
+1701990060000,0.2814,0.282,0.2814,0.2819,239719.0
+1701990120000,0.2819,0.2819,0.2813,0.2814,257231.0
+1701990180000,0.2813,0.2814,0.2811,0.2813,226062.0
+1701990240000,0.2812,0.2812,0.2805,0.2806,335415.0
+1701990300000,0.2805,0.2815,0.2805,0.2814,702864.0
+1701990360000,0.2813,0.2815,0.2811,0.2811,328897.0
+1701990420000,0.281,0.2812,0.2806,0.2807,408903.0
+1701990480000,0.2807,0.2808,0.2804,0.2807,426793.0
+1701990540000,0.2806,0.2807,0.2805,0.2806,107155.0
+1701990600000,0.2805,0.2806,0.2801,0.2802,1048058.0
+1701990660000,0.2801,0.2803,0.2796,0.2798,704149.0
+1701990720000,0.2797,0.2798,0.2793,0.2795,856667.0
+1701990780000,0.2795,0.2798,0.2795,0.2795,76567.0
+1701990840000,0.2795,0.2813,0.2794,0.2812,1011442.0
+1701990900000,0.2812,0.2814,0.2807,0.2814,488753.0
+1701990960000,0.2813,0.2814,0.281,0.281,112333.0
+1701991020000,0.281,0.2813,0.2805,0.2811,271473.0
+1701991080000,0.2811,0.2815,0.2811,0.2814,189554.0
+1701991140000,0.2814,0.2817,0.2814,0.2815,113218.0
+1701991200000,0.2814,0.2818,0.2814,0.2818,182866.0
+1701991260000,0.2817,0.2818,0.2806,0.2806,316825.0
+1701991320000,0.2806,0.281,0.2806,0.2808,230280.0
+1701991380000,0.2807,0.2807,0.28,0.2801,93331.0
+1701991440000,0.28,0.2804,0.28,0.2804,133540.0
+1701991500000,0.2803,0.2804,0.2799,0.2799,96202.0
+1701991560000,0.2799,0.2808,0.2798,0.2806,221598.0
+1701991620000,0.2806,0.2806,0.2803,0.2803,43802.0
+1701991680000,0.2803,0.2804,0.2801,0.2803,104352.0
+1701991740000,0.2802,0.2807,0.2802,0.2804,207298.0
+1701991800000,0.2803,0.2806,0.2803,0.2803,147156.0
+1701991860000,0.2802,0.2804,0.28,0.2802,134313.0
+1701991920000,0.2802,0.2807,0.2799,0.2807,242896.0
+1701991980000,0.2806,0.2808,0.2806,0.2808,159615.0
+1701992040000,0.2808,0.2809,0.2806,0.2808,40177.0
+1701992100000,0.2808,0.2815,0.2807,0.2815,450735.0
+1701992160000,0.2815,0.2817,0.2814,0.2814,139249.0
+1701992220000,0.2814,0.2816,0.2813,0.2815,107328.0
+1701992280000,0.2815,0.2816,0.2815,0.2815,46484.0
+1701992340000,0.2815,0.2819,0.2815,0.2819,82961.0
+1701992400000,0.2819,0.2821,0.2819,0.282,131674.0
+1701992460000,0.2819,0.2821,0.2817,0.282,169302.0
+1701992520000,0.282,0.2821,0.2819,0.2819,127296.0
+1701992580000,0.2819,0.282,0.2818,0.2819,33857.0
+1701992640000,0.2819,0.282,0.2817,0.2819,136219.0
+1701992700000,0.2818,0.2824,0.2818,0.2823,154136.0
+1701992760000,0.2823,0.2832,0.2823,0.2829,558212.0
+1701992820000,0.2828,0.2833,0.2828,0.2828,174358.0
+1701992880000,0.2828,0.2836,0.2828,0.2831,472064.0
+1701992940000,0.283,0.2838,0.2829,0.2832,471889.0
+1701993000000,0.2832,0.284,0.2831,0.2832,527418.0
+1701993060000,0.2831,0.2831,0.2825,0.2828,321720.0
+1701993120000,0.2827,0.2831,0.2827,0.2828,212912.0
+1701993180000,0.2827,0.2828,0.2817,0.2817,573271.0
+1701993240000,0.2817,0.282,0.2815,0.282,327151.0
+1701993300000,0.282,0.2822,0.2819,0.282,133921.0
+1701993360000,0.2819,0.2822,0.2819,0.282,77990.0
+1701993420000,0.282,0.282,0.2816,0.282,293630.0
+1701993480000,0.2819,0.282,0.2818,0.2819,110585.0
+1701993540000,0.2818,0.2821,0.2814,0.2815,289400.0
+1701993600000,0.2815,0.2816,0.281,0.2815,608975.0
+1701993660000,0.2815,0.2816,0.2805,0.2805,420696.0
+1701993720000,0.2804,0.282,0.2804,0.2818,525321.0
+1701993780000,0.2818,0.2838,0.2817,0.2833,614179.0
+1701993840000,0.2833,0.2853,0.2833,0.2851,1686856.0
+1701993900000,0.285,0.2854,0.2838,0.2854,2104032.0
+1701993960000,0.2854,0.2868,0.2848,0.2863,1713865.0
+1701994020000,0.2863,0.2866,0.2838,0.2848,3798836.0
+1701994080000,0.2847,0.286,0.2838,0.2856,1568429.0
+1701994140000,0.2856,0.2858,0.2845,0.2853,1598799.0
+1701994200000,0.2853,0.2854,0.2839,0.2841,600473.0
+1701994260000,0.284,0.2843,0.2833,0.2834,828945.0
+1701994320000,0.2833,0.2844,0.2828,0.2844,869830.0
+1701994380000,0.2844,0.2849,0.284,0.2842,674196.0
+1701994440000,0.2842,0.2842,0.2829,0.2829,336635.0
+1701994500000,0.2829,0.2836,0.2824,0.2836,404983.0
+1701994560000,0.2835,0.2836,0.2826,0.2827,457390.0
+1701994620000,0.2827,0.2827,0.2821,0.2825,435643.0
+1701994680000,0.2824,0.2827,0.2815,0.282,599484.0
+1701994740000,0.282,0.2826,0.2819,0.2823,339546.0
+1701994800000,0.2823,0.2824,0.2817,0.2817,149554.0
+1701994860000,0.2818,0.2831,0.2817,0.2828,510082.0
+1701994920000,0.2827,0.2828,0.2825,0.2826,193220.0
+1701994980000,0.2826,0.2827,0.282,0.2825,246053.0
+1701995040000,0.2824,0.2831,0.2824,0.283,156770.0
+1701995100000,0.283,0.2833,0.2823,0.2825,698542.0
+1701995160000,0.2825,0.284,0.2824,0.284,500442.0
+1701995220000,0.2839,0.2848,0.2838,0.2839,1105341.0
+1701995280000,0.2838,0.2839,0.283,0.283,287804.0
+1701995340000,0.283,0.2832,0.2827,0.2829,409301.0
+1701995400000,0.2828,0.2833,0.2825,0.2833,327188.0
+1701995460000,0.2833,0.2833,0.2826,0.2826,156822.0
+1701995520000,0.2825,0.2828,0.2821,0.2827,230928.0
+1701995580000,0.2827,0.283,0.2826,0.2829,98870.0
+1701995640000,0.2829,0.2838,0.2827,0.2835,474063.0
+1701995700000,0.2835,0.2835,0.2819,0.2819,297078.0
+1701995760000,0.282,0.2822,0.2818,0.282,191208.0
+1701995820000,0.282,0.2826,0.2819,0.2821,408796.0
+1701995880000,0.282,0.282,0.2813,0.2817,189189.0
+1701995940000,0.2816,0.2819,0.2811,0.2815,179139.0
+1701996000000,0.2815,0.2816,0.2811,0.2812,137587.0
+1701996060000,0.2812,0.2814,0.281,0.281,212193.0
+1701996120000,0.281,0.2819,0.281,0.2816,1452583.0
+1701996180000,0.2815,0.2815,0.2812,0.2812,199961.0
+1701996240000,0.2813,0.2814,0.2809,0.2812,246668.0
+1701996300000,0.2812,0.2812,0.2806,0.2809,272891.0
+1701996360000,0.2808,0.2811,0.2806,0.2811,426645.0
+1701996420000,0.2811,0.2814,0.281,0.2814,194177.0
+1701996480000,0.2814,0.2817,0.2811,0.2817,157401.0
+1701996540000,0.2817,0.2819,0.2813,0.2819,243701.0
+1701996600000,0.2818,0.2822,0.2814,0.2816,322647.0
+1701996660000,0.2816,0.2817,0.2814,0.2816,174772.0
+1701996720000,0.2815,0.282,0.2813,0.282,180994.0
+1701996780000,0.2819,0.2822,0.2816,0.2821,266510.0
+1701996840000,0.2821,0.2821,0.2816,0.2817,219347.0
+1701996900000,0.2817,0.2819,0.2815,0.2815,87696.0
+1701996960000,0.2815,0.2817,0.2814,0.2816,140150.0
+1701997020000,0.2816,0.2816,0.2811,0.2812,152537.0
+1701997080000,0.2811,0.2816,0.2809,0.2816,260333.0
+1701997140000,0.2815,0.2817,0.2811,0.2813,121561.0
+1701997200000,0.2813,0.2814,0.281,0.2812,238039.0
+1701997260000,0.2811,0.2813,0.2804,0.2804,189238.0
+1701997320000,0.2804,0.2805,0.2802,0.2803,202059.0
+1701997380000,0.2803,0.2805,0.2797,0.2798,387521.0
+1701997440000,0.2798,0.2801,0.2797,0.28,195458.0
+1701997500000,0.28,0.2801,0.2797,0.2798,273667.0
+1701997560000,0.2798,0.2799,0.2794,0.2795,125114.0
+1701997620000,0.2794,0.2795,0.2787,0.2788,427832.0
+1701997680000,0.2788,0.2792,0.2788,0.2788,204996.0
+1701997740000,0.2788,0.2789,0.278,0.2786,533749.0
+1701997800000,0.2786,0.2787,0.2782,0.2785,285542.0
+1701997860000,0.2785,0.2794,0.2784,0.2791,545458.0
+1701997920000,0.279,0.2793,0.2788,0.2791,340147.0
+1701997980000,0.2792,0.2792,0.2787,0.2787,122933.0
+1701998040000,0.2787,0.2791,0.2784,0.2785,355336.0
+1701998100000,0.2785,0.2792,0.2784,0.2791,131434.0
+1701998160000,0.279,0.2792,0.2788,0.2791,194158.0
+1701998220000,0.2791,0.2804,0.2789,0.28,407840.0
+1701998280000,0.28,0.2807,0.2799,0.2806,333219.0
+1701998340000,0.2807,0.2819,0.2807,0.2812,686834.0
+1701998400000,0.2812,0.2816,0.2807,0.2808,608688.0
+1701998460000,0.2807,0.2811,0.2801,0.2803,364683.0
+1701998520000,0.2803,0.2809,0.2803,0.2807,108977.0
+1701998580000,0.2807,0.2808,0.2803,0.2804,129459.0
+1701998640000,0.2804,0.2805,0.2802,0.2804,135739.0
+1701998700000,0.2804,0.2806,0.28,0.2801,172741.0
+1701998760000,0.2801,0.2805,0.2801,0.2805,159998.0
+1701998820000,0.2805,0.2805,0.28,0.28,137570.0
+1701998880000,0.28,0.2807,0.28,0.2806,112440.0
+1701998940000,0.2805,0.2807,0.2803,0.2807,289904.0
+1701999000000,0.2807,0.2815,0.2807,0.2813,101956.0
+1701999060000,0.2813,0.2814,0.2805,0.2807,104036.0
+1701999120000,0.2807,0.281,0.2805,0.281,98724.0
+1701999180000,0.281,0.2811,0.2805,0.2809,120978.0
+1701999240000,0.281,0.2813,0.2809,0.2812,61365.0
+1701999300000,0.2812,0.2821,0.2811,0.2821,339699.0
+1701999360000,0.282,0.282,0.2813,0.2814,390169.0
+1701999420000,0.2813,0.2814,0.2809,0.2811,297199.0
+1701999480000,0.2811,0.2814,0.2811,0.2811,94460.0
+1701999540000,0.2811,0.2812,0.2809,0.2809,173878.0
+1701999600000,0.2809,0.2815,0.2809,0.2812,96030.0
+1701999660000,0.2812,0.2813,0.2809,0.2812,166628.0
+1701999720000,0.2811,0.2813,0.281,0.2813,107848.0
+1701999780000,0.2813,0.2814,0.281,0.2812,175718.0
+1701999840000,0.2812,0.2814,0.2811,0.2812,64607.0
+1701999900000,0.2812,0.2814,0.2809,0.2812,115878.0
+1701999960000,0.2812,0.2813,0.2809,0.2809,97823.0
+1702000020000,0.2809,0.281,0.2809,0.2809,11966.0
+1702000080000,0.281,0.281,0.2804,0.2805,226392.0
+1702000140000,0.2805,0.2807,0.28,0.2803,175513.0
+1702000200000,0.2803,0.2807,0.2803,0.2805,124647.0
+1702000260000,0.2805,0.2806,0.2803,0.2805,170007.0
+1702000320000,0.2806,0.2811,0.2803,0.2811,80969.0
+1702000380000,0.281,0.2811,0.2808,0.2808,84024.0
+1702000440000,0.2808,0.2809,0.2806,0.2807,77059.0
+1702000500000,0.2807,0.2807,0.2796,0.2796,613804.0
+1702000560000,0.2795,0.2795,0.2792,0.2794,170000.0
+1702000620000,0.2794,0.2798,0.2794,0.2797,66582.0
+1702000680000,0.2797,0.2798,0.2795,0.2796,162272.0
+1702000740000,0.2796,0.2797,0.2795,0.2796,83932.0
+1702000800000,0.2796,0.2797,0.2793,0.2794,76562.0
+1702000860000,0.2794,0.2797,0.2793,0.2793,85526.0
+1702000920000,0.2793,0.2796,0.2792,0.2795,78655.0
+1702000980000,0.2795,0.2799,0.2794,0.2798,130658.0
+1702001040000,0.2797,0.2798,0.2795,0.2795,35916.0
+1702001100000,0.2796,0.2796,0.2794,0.2795,37147.0
+1702001160000,0.2795,0.2798,0.2795,0.2797,127025.0
+1702001220000,0.2798,0.2798,0.2792,0.2793,159335.0
+1702001280000,0.2793,0.28,0.2793,0.28,170730.0
+1702001340000,0.28,0.2801,0.2798,0.2801,335900.0
+1702001400000,0.2801,0.2808,0.28,0.2808,465407.0
+1702001460000,0.2807,0.2809,0.2798,0.2798,427212.0
+1702001520000,0.2798,0.2799,0.2792,0.2795,359592.0
+1702001580000,0.2795,0.2799,0.2795,0.2798,85700.0
+1702001640000,0.2798,0.2799,0.2794,0.2797,116641.0
+1702001700000,0.2797,0.2799,0.2796,0.2797,122908.0
+1702001760000,0.2796,0.2805,0.2795,0.2799,574128.0
+1702001820000,0.28,0.28,0.2797,0.2797,98989.0
+1702001880000,0.2796,0.2797,0.2796,0.2796,20081.0
+1702001940000,0.2796,0.2798,0.2796,0.2797,58810.0
+1702002000000,0.2798,0.28,0.2795,0.2795,155211.0
+1702002060000,0.2795,0.2798,0.2795,0.2797,64719.0
+1702002120000,0.2798,0.2801,0.2798,0.2801,73464.0
+1702002180000,0.28,0.2801,0.2798,0.2798,103270.0
+1702002240000,0.2799,0.2801,0.2798,0.28,65695.0
+1702002300000,0.2801,0.2803,0.2801,0.2801,110579.0
+1702002360000,0.2802,0.2803,0.28,0.2803,162128.0
+1702002420000,0.2803,0.2805,0.2801,0.2801,162054.0
+1702002480000,0.2801,0.2801,0.2798,0.2798,174251.0
+1702002540000,0.2798,0.2801,0.2795,0.2801,137551.0
+1702002600000,0.2801,0.2804,0.2801,0.2802,78508.0
+1702002660000,0.2803,0.2803,0.2797,0.2797,93375.0
+1702002720000,0.2797,0.2798,0.2791,0.2792,349353.0
+1702002780000,0.2791,0.2793,0.2789,0.2791,135797.0
+1702002840000,0.2792,0.2792,0.279,0.2791,50262.0
+1702002900000,0.2792,0.2792,0.2789,0.279,75925.0
+1702002960000,0.2791,0.2792,0.2789,0.2791,82976.0
+1702003020000,0.2791,0.2791,0.2788,0.2789,147281.0
+1702003080000,0.279,0.2792,0.279,0.2792,116395.0
+1702003140000,0.2791,0.2791,0.2783,0.2786,389536.0
+1702003200000,0.2785,0.2789,0.2783,0.2784,217903.0
+1702003260000,0.2784,0.2788,0.2784,0.2785,217360.0
+1702003320000,0.2784,0.2784,0.2781,0.2782,96121.0
+1702003380000,0.2783,0.2787,0.2783,0.2787,124922.0
+1702003440000,0.2786,0.2792,0.2785,0.2792,520726.0
+1702003500000,0.2791,0.2794,0.279,0.2793,123426.0
+1702003560000,0.2793,0.2797,0.2793,0.2794,139193.0
+1702003620000,0.2794,0.2797,0.2793,0.2796,195245.0
+1702003680000,0.2796,0.2796,0.2794,0.2794,66361.0
+1702003740000,0.2795,0.2796,0.2789,0.2789,313142.0
+1702003800000,0.2789,0.2796,0.2789,0.2796,203172.0
+1702003860000,0.2795,0.2799,0.2793,0.2795,290843.0
+1702003920000,0.2794,0.2803,0.2794,0.2803,201776.0
+1702003980000,0.2803,0.2804,0.2801,0.2802,133444.0
+1702004040000,0.2802,0.2805,0.2802,0.2805,105751.0
+1702004100000,0.2806,0.2811,0.2804,0.2808,342024.0
+1702004160000,0.2809,0.281,0.2808,0.2809,160856.0
+1702004220000,0.281,0.2811,0.281,0.281,58468.0
+1702004280000,0.281,0.281,0.2804,0.2807,183834.0
+1702004340000,0.2808,0.281,0.2808,0.2808,99508.0
+1702004400000,0.2807,0.2808,0.2803,0.2807,223402.0
+1702004460000,0.2807,0.2808,0.28,0.2801,165440.0
+1702004520000,0.2801,0.2804,0.2799,0.28,242119.0
+1702004580000,0.2799,0.2804,0.2798,0.2798,222852.0
+1702004640000,0.2798,0.2799,0.2792,0.2792,164775.0
+1702004700000,0.2792,0.2796,0.2792,0.2793,131214.0
+1702004760000,0.2793,0.2795,0.2789,0.279,145145.0
+1702004820000,0.279,0.279,0.2786,0.2788,140541.0
+1702004880000,0.2787,0.2789,0.2784,0.2787,120401.0
+1702004940000,0.2786,0.2788,0.2785,0.2787,101504.0
+1702005000000,0.2788,0.2793,0.2788,0.2791,155379.0
+1702005060000,0.2792,0.2792,0.279,0.279,119333.0
+1702005120000,0.2791,0.2794,0.2791,0.2793,224454.0
+1702005180000,0.2794,0.2795,0.2791,0.2792,151584.0
+1702005240000,0.2792,0.2793,0.2791,0.2792,54132.0
+1702005300000,0.2792,0.2794,0.2789,0.2791,253022.0
+1702005360000,0.2791,0.2791,0.2785,0.2786,174421.0
+1702005420000,0.2787,0.279,0.2786,0.279,45775.0
+1702005480000,0.2791,0.2795,0.2791,0.2795,132884.0
+1702005540000,0.2796,0.2798,0.2796,0.2797,146720.0
+1702005600000,0.2797,0.2799,0.2796,0.2798,70371.0
+1702005660000,0.2799,0.2801,0.2798,0.2799,260514.0
+1702005720000,0.2798,0.2798,0.2794,0.2794,91163.0
+1702005780000,0.2795,0.2798,0.2795,0.2797,98193.0
+1702005840000,0.2797,0.2797,0.2792,0.2795,170852.0
+1702005900000,0.2795,0.2796,0.2788,0.2789,179401.0
+1702005960000,0.2789,0.2789,0.2783,0.2784,354254.0
+1702006020000,0.2784,0.2785,0.2783,0.2784,139524.0
+1702006080000,0.2785,0.2788,0.2784,0.2787,108900.0
+1702006140000,0.2786,0.2786,0.2783,0.2784,78883.0
+1702006200000,0.2785,0.2785,0.278,0.2781,298809.0
+1702006260000,0.2781,0.2782,0.278,0.2782,69888.0
+1702006320000,0.2782,0.2784,0.2779,0.2779,359239.0
+1702006380000,0.278,0.2781,0.2778,0.2779,166068.0
+1702006440000,0.2779,0.278,0.2776,0.2776,276940.0
+1702006500000,0.2776,0.2777,0.2766,0.2772,1071593.0
+1702006560000,0.2773,0.2774,0.2764,0.2764,579891.0
+1702006620000,0.2764,0.2772,0.2763,0.2771,479730.0
+1702006680000,0.2772,0.2773,0.277,0.2772,338839.0
+1702006740000,0.2773,0.2773,0.277,0.2771,177123.0
+1702006800000,0.2772,0.2772,0.277,0.2771,104456.0
+1702006860000,0.2771,0.2776,0.277,0.2774,164430.0
+1702006920000,0.2775,0.2776,0.2774,0.2776,40666.0
+1702006980000,0.2776,0.2776,0.2773,0.2774,149023.0
+1702007040000,0.2775,0.2775,0.2774,0.2774,109789.0
+1702007100000,0.2775,0.2778,0.2773,0.2778,166083.0
+1702007160000,0.2778,0.278,0.2775,0.2775,142195.0
+1702007220000,0.2775,0.2777,0.2774,0.2774,89977.0
+1702007280000,0.2774,0.2776,0.2771,0.2771,306382.0
+1702007340000,0.2772,0.2774,0.2772,0.2773,57765.0
+1702007400000,0.2774,0.2777,0.277,0.277,234371.0
+1702007460000,0.2771,0.2773,0.2762,0.2765,435725.0
+1702007520000,0.2765,0.2769,0.2762,0.2769,255328.0
+1702007580000,0.2769,0.2773,0.2767,0.277,489286.0
+1702007640000,0.277,0.2771,0.2767,0.2771,228296.0
+1702007700000,0.2772,0.2779,0.277,0.2777,280654.0
+1702007760000,0.2777,0.2782,0.2774,0.2781,458008.0
+1702007820000,0.2781,0.2786,0.2781,0.2783,377224.0
+1702007880000,0.2782,0.2782,0.2778,0.278,45169.0
+1702007940000,0.278,0.278,0.2772,0.2772,175204.0
+1702008000000,0.2773,0.2774,0.2771,0.2771,259758.0
+1702008060000,0.2771,0.2773,0.277,0.2773,222576.0
+1702008120000,0.2773,0.2775,0.2772,0.2774,203256.0
+1702008180000,0.2775,0.2775,0.2771,0.2773,153083.0
+1702008240000,0.2774,0.2774,0.277,0.2773,118963.0
+1702008300000,0.2773,0.2774,0.2772,0.2772,105116.0
+1702008360000,0.2773,0.2775,0.2772,0.2774,64680.0
+1702008420000,0.2775,0.2775,0.2772,0.2773,110943.0
+1702008480000,0.2773,0.2774,0.277,0.277,100187.0
+1702008540000,0.2771,0.2774,0.2771,0.2773,79062.0
+1702008600000,0.2774,0.2774,0.2771,0.2773,154180.0
+1702008660000,0.2774,0.2775,0.2772,0.2775,143380.0
+1702008720000,0.2776,0.2784,0.2774,0.2781,524747.0
+1702008780000,0.2781,0.2788,0.2781,0.2787,347794.0
+1702008840000,0.2786,0.2787,0.2784,0.2784,150042.0
+1702008900000,0.2784,0.2788,0.2779,0.278,575297.0
+1702008960000,0.2781,0.2784,0.2778,0.2779,161477.0
+1702009020000,0.2779,0.2779,0.2775,0.2778,157491.0
+1702009080000,0.2777,0.2779,0.2774,0.2779,187815.0
+1702009140000,0.2778,0.2784,0.2778,0.2781,130174.0
+1702009200000,0.2781,0.2782,0.278,0.278,73768.0
+1702009260000,0.2781,0.2782,0.2774,0.2777,170901.0
+1702009320000,0.2778,0.2782,0.2773,0.2776,539769.0
+1702009380000,0.2777,0.2781,0.2775,0.2776,175243.0
+1702009440000,0.2776,0.2777,0.2771,0.2772,400795.0
+1702009500000,0.2772,0.2774,0.2771,0.2771,173570.0
+1702009560000,0.2772,0.2772,0.277,0.277,118239.0
+1702009620000,0.2771,0.2773,0.277,0.2773,180170.0
+1702009680000,0.2773,0.2778,0.2769,0.2775,377250.0
+1702009740000,0.2776,0.2776,0.2772,0.2773,126812.0
+1702009800000,0.2774,0.2776,0.2772,0.2774,106190.0
+1702009860000,0.2775,0.2775,0.277,0.2772,101635.0
+1702009920000,0.2772,0.2772,0.2768,0.2769,143950.0
+1702009980000,0.277,0.2777,0.277,0.2777,140474.0
+1702010040000,0.2777,0.278,0.2774,0.2774,297159.0
+1702010100000,0.2775,0.2777,0.2772,0.2777,207278.0
+1702010160000,0.2778,0.278,0.2777,0.278,114951.0
+1702010220000,0.2781,0.2783,0.2778,0.2778,193873.0
+1702010280000,0.2778,0.2778,0.2771,0.2772,245531.0
+1702010340000,0.2772,0.2775,0.2771,0.2774,184409.0
+1702010400000,0.2775,0.2781,0.2774,0.278,280132.0
+1702010460000,0.278,0.2782,0.2778,0.2781,152410.0
+1702010520000,0.2781,0.2784,0.278,0.2784,160275.0
+1702010580000,0.2785,0.2785,0.2782,0.2782,147837.0
+1702010640000,0.2783,0.2787,0.278,0.2786,158065.0
+1702010700000,0.2786,0.2789,0.2786,0.2787,184319.0
+1702010760000,0.2787,0.2788,0.2785,0.2785,282440.0
+1702010820000,0.2786,0.2786,0.2781,0.2781,60739.0
+1702010880000,0.2781,0.2782,0.2779,0.2782,126028.0
+1702010940000,0.2782,0.2784,0.2781,0.2781,161219.0
+1702011000000,0.2781,0.2784,0.2776,0.2782,679074.0
+1702011060000,0.2782,0.2783,0.2781,0.2783,89053.0
+1702011120000,0.2783,0.2792,0.2781,0.2788,456674.0
+1702011180000,0.2789,0.2791,0.2787,0.2788,184508.0
+1702011240000,0.2789,0.279,0.2782,0.2782,287137.0
+1702011300000,0.2783,0.2783,0.2779,0.278,209841.0
+1702011360000,0.278,0.278,0.2769,0.2769,706053.0
+1702011420000,0.277,0.2774,0.2769,0.2773,490160.0
+1702011480000,0.2773,0.2773,0.2769,0.2772,198886.0
+1702011540000,0.2773,0.2777,0.277,0.277,225064.0
+1702011600000,0.2771,0.2775,0.2769,0.2769,161459.0
+1702011660000,0.277,0.2775,0.2769,0.2773,281888.0
+1702011720000,0.2773,0.2778,0.2773,0.2778,122340.0
+1702011780000,0.2777,0.2778,0.2774,0.2775,147129.0
+1702011840000,0.2774,0.2774,0.277,0.2772,88066.0
+1702011900000,0.2771,0.2775,0.2768,0.2774,188295.0
+1702011960000,0.2774,0.2774,0.2769,0.277,266220.0
+1702012020000,0.2769,0.2771,0.2768,0.2768,102858.0
+1702012080000,0.2768,0.2768,0.2765,0.2766,277985.0
+1702012140000,0.2767,0.2769,0.2764,0.2768,192074.0
+1702012200000,0.2768,0.277,0.2767,0.2768,48142.0
+1702012260000,0.2768,0.2769,0.2766,0.2768,90024.0
+1702012320000,0.2768,0.2772,0.2768,0.2772,197990.0
+1702012380000,0.2772,0.2777,0.277,0.2776,240184.0
+1702012440000,0.2775,0.2778,0.2775,0.2778,100889.0
+1702012500000,0.2778,0.2784,0.2776,0.2784,315430.0
+1702012560000,0.2784,0.2789,0.2784,0.2788,217171.0
+1702012620000,0.2788,0.2792,0.2788,0.2791,144546.0
+1702012680000,0.2791,0.2793,0.2791,0.2792,48578.0
+1702012740000,0.2792,0.2795,0.2789,0.2789,278236.0
+1702012800000,0.2789,0.2789,0.2785,0.2787,137785.0
+1702012860000,0.2787,0.279,0.2787,0.2788,51328.0
+1702012920000,0.2788,0.2792,0.2788,0.2789,110183.0
+1702012980000,0.2788,0.2788,0.2786,0.2787,88133.0
+1702013040000,0.2786,0.2789,0.2784,0.2787,121452.0
+1702013100000,0.2787,0.2787,0.278,0.278,94391.0
+1702013160000,0.278,0.2784,0.278,0.2784,84461.0
+1702013220000,0.2784,0.2786,0.2779,0.2781,164052.0
+1702013280000,0.278,0.2784,0.278,0.278,75432.0
+1702013340000,0.2781,0.2785,0.2781,0.2782,122723.0
+1702013400000,0.2782,0.2788,0.2782,0.2783,236601.0
+1702013460000,0.2783,0.2789,0.2782,0.2786,148717.0
+1702013520000,0.2786,0.279,0.2785,0.2787,189815.0
+1702013580000,0.2786,0.2786,0.2784,0.2786,42774.0
+1702013640000,0.2786,0.2786,0.2781,0.2783,135256.0
+1702013700000,0.2783,0.2786,0.2781,0.2784,98935.0
+1702013760000,0.2785,0.2787,0.2785,0.2786,123330.0
+1702013820000,0.2786,0.2787,0.2786,0.2786,72001.0
+1702013880000,0.2787,0.2788,0.2784,0.2784,44572.0
+1702013940000,0.2785,0.2785,0.2783,0.2784,80622.0
+1702014000000,0.2784,0.2785,0.2781,0.2783,130934.0
+1702014060000,0.2783,0.2787,0.2783,0.2785,85012.0
+1702014120000,0.2786,0.2786,0.2783,0.2786,82595.0
+1702014180000,0.2786,0.2786,0.2784,0.2785,62864.0
+1702014240000,0.2786,0.2786,0.2783,0.2786,81002.0
+1702014300000,0.2786,0.279,0.2785,0.279,80929.0
+1702014360000,0.2791,0.2793,0.2782,0.2782,322337.0
+1702014420000,0.2783,0.2785,0.2782,0.2783,106157.0
+1702014480000,0.2784,0.2791,0.2783,0.2791,148330.0
+1702014540000,0.2792,0.2794,0.2787,0.2788,153315.0
+1702014600000,0.2788,0.2791,0.2787,0.2789,109643.0
+1702014660000,0.279,0.279,0.2786,0.2786,109713.0
+1702014720000,0.2786,0.2789,0.2786,0.2788,102542.0
+1702014780000,0.2788,0.279,0.2786,0.2788,154122.0
+1702014840000,0.2789,0.279,0.2787,0.2788,45891.0
+1702014900000,0.2788,0.2788,0.2785,0.2785,79512.0
+1702014960000,0.2786,0.2786,0.2782,0.2784,42399.0
+1702015020000,0.2785,0.2785,0.2778,0.2783,275590.0
+1702015080000,0.2782,0.2784,0.2782,0.2782,141813.0
+1702015140000,0.2783,0.2783,0.2781,0.2781,52651.0
+1702015200000,0.2782,0.2783,0.2781,0.2783,76801.0
+1702015260000,0.2782,0.2783,0.2776,0.2777,152642.0
+1702015320000,0.2778,0.2778,0.2773,0.2775,239070.0
+1702015380000,0.2775,0.2776,0.2772,0.2773,227705.0
+1702015440000,0.2774,0.2776,0.2773,0.2775,118124.0
+1702015500000,0.2776,0.2778,0.2773,0.2773,165285.0
+1702015560000,0.2773,0.2776,0.2772,0.2775,69736.0
+1702015620000,0.2775,0.2778,0.2775,0.2775,94837.0
+1702015680000,0.2774,0.2777,0.2774,0.2777,80885.0
+1702015740000,0.2777,0.2778,0.2776,0.2777,16502.0
+1702015800000,0.2778,0.2785,0.2777,0.2785,168169.0
+1702015860000,0.2786,0.2795,0.2781,0.2795,548412.0
+1702015920000,0.2795,0.2799,0.2793,0.2794,334669.0
+1702015980000,0.2795,0.2801,0.2794,0.2798,288823.0
+1702016040000,0.2799,0.2804,0.2798,0.2802,454549.0
+1702016100000,0.2803,0.2804,0.28,0.2803,175245.0
+1702016160000,0.2803,0.2805,0.2798,0.2799,209674.0
+1702016220000,0.2799,0.2801,0.2796,0.2799,232881.0
+1702016280000,0.2799,0.2803,0.2796,0.2796,402772.0
+1702016340000,0.2797,0.2798,0.2794,0.2794,175644.0
+1702016400000,0.2793,0.2794,0.2791,0.2792,105890.0
+1702016460000,0.2792,0.2799,0.2792,0.2797,119522.0
+1702016520000,0.2797,0.2799,0.2796,0.2798,78255.0
+1702016580000,0.2797,0.28,0.2797,0.28,81845.0
+1702016640000,0.28,0.2801,0.2798,0.2801,145086.0
+1702016700000,0.2802,0.2803,0.2797,0.28,105803.0
+1702016760000,0.28,0.28,0.2795,0.2797,155895.0
+1702016820000,0.2797,0.2797,0.2793,0.2795,156740.0
+1702016880000,0.2795,0.2797,0.2795,0.2796,17211.0
+1702016940000,0.2796,0.2801,0.2795,0.2799,144398.0
+1702017000000,0.28,0.28,0.2792,0.2793,241736.0
+1702017060000,0.2794,0.2794,0.2786,0.2791,271819.0
+1702017120000,0.2792,0.2792,0.2787,0.2787,69826.0
+1702017180000,0.2788,0.279,0.2787,0.2787,144610.0
+1702017240000,0.2787,0.2787,0.2786,0.2786,47986.0
+1702017300000,0.2787,0.2791,0.2784,0.2791,226917.0
+1702017360000,0.2791,0.2792,0.2786,0.2789,155848.0
+1702017420000,0.279,0.279,0.2786,0.2786,36665.0
+1702017480000,0.2787,0.2787,0.2783,0.2785,175362.0
+1702017540000,0.2785,0.2789,0.2785,0.2786,200112.0
+1702017600000,0.2786,0.2788,0.2784,0.2784,99236.0
+1702017660000,0.2784,0.2784,0.2781,0.2782,331179.0
+1702017720000,0.2782,0.2782,0.2779,0.2781,265364.0
+1702017780000,0.2781,0.2781,0.2776,0.2778,371563.0
+1702017840000,0.2778,0.2779,0.2775,0.2777,483411.0
+1702017900000,0.2777,0.2784,0.2777,0.2784,118177.0
+1702017960000,0.2784,0.2784,0.278,0.2781,98442.0
+1702018020000,0.2782,0.2782,0.2774,0.2774,249138.0
+1702018080000,0.2775,0.2781,0.2773,0.2779,591983.0
+1702018140000,0.278,0.2783,0.278,0.2782,229529.0
+1702018200000,0.2782,0.2784,0.2781,0.2782,205956.0
+1702018260000,0.2783,0.2783,0.2779,0.2783,79870.0
+1702018320000,0.2783,0.2784,0.2781,0.2781,17978.0
+1702018380000,0.2782,0.2784,0.2779,0.2781,166326.0
+1702018440000,0.2782,0.2783,0.278,0.2782,66830.0
+1702018500000,0.2783,0.2786,0.2783,0.2783,75405.0
+1702018560000,0.2783,0.2786,0.278,0.2786,149949.0
+1702018620000,0.2786,0.2786,0.2782,0.2785,67831.0
+1702018680000,0.2786,0.2789,0.2778,0.278,432314.0
+1702018740000,0.278,0.2783,0.2775,0.2777,160297.0
+1702018800000,0.2777,0.2778,0.277,0.2773,321476.0
+1702018860000,0.2773,0.2778,0.2767,0.2767,547880.0
+1702018920000,0.2768,0.2769,0.2766,0.2766,339197.0
+1702018980000,0.2766,0.277,0.2764,0.2769,224001.0
+1702019040000,0.2769,0.2769,0.2764,0.2766,222637.0
+1702019100000,0.2767,0.2767,0.2764,0.2764,82651.0
+1702019160000,0.2764,0.2768,0.2761,0.2761,353894.0
+1702019220000,0.2762,0.2765,0.2759,0.2762,567397.0
+1702019280000,0.2762,0.2769,0.2762,0.2769,233762.0
+1702019340000,0.2769,0.2775,0.2769,0.2771,244463.0
+1702019400000,0.2771,0.2771,0.2762,0.2762,181327.0
+1702019460000,0.2763,0.2763,0.2756,0.2757,360509.0
+1702019520000,0.2758,0.2758,0.275,0.2755,1184434.0
+1702019580000,0.2756,0.2761,0.2755,0.276,134933.0
+1702019640000,0.276,0.276,0.2754,0.2756,197049.0
+1702019700000,0.2756,0.2757,0.2752,0.2756,438353.0
+1702019760000,0.2757,0.2764,0.2756,0.276,584796.0
+1702019820000,0.2761,0.2761,0.2752,0.2756,310473.0
+1702019880000,0.2756,0.2757,0.2754,0.2755,241877.0
+1702019940000,0.2756,0.2756,0.2751,0.2752,212200.0
+1702020000000,0.2752,0.2755,0.2748,0.2749,238457.0
+1702020060000,0.2749,0.2749,0.2736,0.274,1292045.0
+1702020120000,0.274,0.2741,0.2729,0.2736,1892365.0
+1702020180000,0.2736,0.2739,0.273,0.2739,1513199.0
+1702020240000,0.2739,0.2743,0.2735,0.2736,338605.0
+1702020300000,0.2737,0.2739,0.2733,0.2735,388521.0
+1702020360000,0.2734,0.2738,0.273,0.2735,549266.0
+1702020420000,0.2735,0.2738,0.2735,0.2735,206628.0
+1702020480000,0.2736,0.274,0.2728,0.2728,832981.0
+1702020540000,0.2729,0.2734,0.2727,0.2729,555892.0
+1702020600000,0.2729,0.2732,0.2714,0.2721,1513124.0
+1702020660000,0.2721,0.2727,0.2712,0.2725,1808690.0
+1702020720000,0.2725,0.273,0.272,0.2722,492938.0
+1702020780000,0.2723,0.2727,0.2721,0.2725,563897.0
+1702020840000,0.2726,0.2731,0.2724,0.2728,394872.0
+1702020900000,0.2728,0.274,0.2725,0.2739,438691.0
+1702020960000,0.2739,0.2739,0.2732,0.2739,391715.0
+1702021020000,0.2739,0.2744,0.2737,0.2742,638928.0
+1702021080000,0.2742,0.2742,0.2736,0.2739,239814.0
+1702021140000,0.274,0.2741,0.2735,0.2738,190437.0
+1702021200000,0.2738,0.274,0.2735,0.274,106178.0
+1702021260000,0.274,0.2743,0.2738,0.274,167596.0
+1702021320000,0.274,0.2741,0.2735,0.2735,268400.0
+1702021380000,0.2735,0.2738,0.2732,0.2735,183981.0
+1702021440000,0.2736,0.2739,0.2734,0.2738,121404.0
+1702021500000,0.2737,0.2746,0.2736,0.2742,248382.0
+1702021560000,0.2743,0.2747,0.2742,0.2747,193306.0
+1702021620000,0.2747,0.2751,0.274,0.274,409667.0
+1702021680000,0.2741,0.2745,0.2739,0.2745,193405.0
+1702021740000,0.2745,0.2747,0.2739,0.2739,170391.0
+1702021800000,0.2739,0.2741,0.2737,0.2737,105608.0
+1702021860000,0.2737,0.2739,0.2735,0.2735,102260.0
+1702021920000,0.2736,0.274,0.2736,0.274,58473.0
+1702021980000,0.2741,0.2741,0.2736,0.2737,110074.0
+1702022040000,0.2737,0.2744,0.2736,0.2742,257945.0
+1702022100000,0.2743,0.2747,0.2741,0.2746,315752.0
+1702022160000,0.2746,0.2746,0.2741,0.2743,100258.0
+1702022220000,0.2743,0.2743,0.2737,0.2737,301339.0
+1702022280000,0.2738,0.274,0.2735,0.2735,96964.0
+1702022340000,0.2736,0.2737,0.2733,0.2736,127338.0
+1702022400000,0.2737,0.274,0.2733,0.274,477426.0
+1702022460000,0.2741,0.2741,0.2729,0.2731,309558.0
+1702022520000,0.2731,0.2731,0.2726,0.2728,448797.0
+1702022580000,0.2728,0.2732,0.2728,0.273,422288.0
+1702022640000,0.273,0.2738,0.2729,0.2736,164085.0
+1702022700000,0.2737,0.2737,0.2731,0.2736,199331.0
+1702022760000,0.2737,0.2738,0.2731,0.2731,469675.0
+1702022820000,0.2732,0.2734,0.2726,0.2729,268122.0
+1702022880000,0.273,0.2735,0.2729,0.2733,116754.0
+1702022940000,0.2733,0.2734,0.273,0.273,102506.0
+1702023000000,0.273,0.273,0.2722,0.2722,246681.0
+1702023060000,0.2722,0.2732,0.2721,0.2731,239838.0
+1702023120000,0.2732,0.2734,0.2728,0.2734,203295.0
+1702023180000,0.2735,0.2737,0.2734,0.2735,157479.0
+1702023240000,0.2736,0.2742,0.2735,0.2739,192785.0
+1702023300000,0.2739,0.2739,0.2729,0.2733,335166.0
+1702023360000,0.2734,0.2734,0.273,0.2733,109401.0
+1702023420000,0.2733,0.2735,0.2728,0.2728,123999.0
+1702023480000,0.2729,0.2732,0.2729,0.2731,136589.0
+1702023540000,0.2732,0.2732,0.2729,0.2731,83883.0
+1702023600000,0.2731,0.2734,0.273,0.2734,89485.0
+1702023660000,0.2734,0.2737,0.2731,0.2737,90743.0
+1702023720000,0.2738,0.2749,0.2737,0.2745,675151.0
+1702023780000,0.2745,0.275,0.2743,0.2747,573861.0
+1702023840000,0.2746,0.2748,0.2742,0.2743,144954.0
+1702023900000,0.2743,0.2748,0.2741,0.2748,101998.0
+1702023960000,0.2747,0.2747,0.2744,0.2746,105044.0
+1702024020000,0.2746,0.2747,0.2742,0.2743,112660.0
+1702024080000,0.2742,0.2745,0.2742,0.2745,173783.0
+1702024140000,0.2744,0.2746,0.2742,0.2742,144811.0
+1702024200000,0.2741,0.2747,0.2741,0.2746,308153.0
+1702024260000,0.2745,0.2761,0.2745,0.2759,758823.0
+1702024320000,0.2759,0.2771,0.2758,0.2768,766970.0
+1702024380000,0.2767,0.2768,0.2761,0.2763,454490.0
+1702024440000,0.2762,0.2767,0.2762,0.2766,562256.0
+1702024500000,0.2765,0.2767,0.2762,0.2763,357261.0
+1702024560000,0.2762,0.2763,0.276,0.2761,210684.0
+1702024620000,0.2761,0.2774,0.2761,0.2773,783618.0
+1702024680000,0.2772,0.2778,0.2767,0.2768,988863.0
+1702024740000,0.2767,0.2768,0.2766,0.2767,103905.0
+1702024800000,0.2766,0.2766,0.2761,0.2761,136391.0
+1702024860000,0.2761,0.2771,0.2761,0.277,396840.0
+1702024920000,0.277,0.2772,0.2767,0.2767,136956.0
+1702024980000,0.2767,0.2769,0.2765,0.2767,161468.0
+1702025040000,0.2767,0.2769,0.2764,0.2768,86077.0
+1702025100000,0.2768,0.2768,0.2761,0.2764,115493.0
+1702025160000,0.2764,0.2768,0.2763,0.2768,441032.0
+1702025220000,0.2767,0.2773,0.2767,0.277,351794.0
+1702025280000,0.277,0.2774,0.2768,0.2768,287382.0
+1702025340000,0.2768,0.2771,0.2768,0.2771,112647.0
+1702025400000,0.2771,0.2786,0.277,0.2785,578142.0
+1702025460000,0.2785,0.2791,0.2781,0.2785,605382.0
+1702025520000,0.2785,0.2788,0.2785,0.2786,179651.0
+1702025580000,0.2786,0.2791,0.2786,0.2791,284760.0
+1702025640000,0.279,0.2793,0.2786,0.2787,477074.0
+1702025700000,0.2787,0.2791,0.2784,0.279,453821.0
+1702025760000,0.2789,0.279,0.2785,0.2788,256161.0
+1702025820000,0.2788,0.2793,0.2785,0.2785,390741.0
+1702025880000,0.2785,0.2786,0.2779,0.278,227204.0
+1702025940000,0.2779,0.2783,0.2779,0.2783,238610.0
+1702026000000,0.2782,0.2787,0.278,0.2785,527936.0
+1702026060000,0.2784,0.2795,0.2784,0.2794,401682.0
+1702026120000,0.2794,0.2799,0.279,0.2797,495693.0
+1702026180000,0.2796,0.2797,0.2794,0.2797,143936.0
+1702026240000,0.2797,0.2799,0.2796,0.2799,326110.0
+1702026300000,0.2798,0.2803,0.2796,0.2799,588618.0
+1702026360000,0.2799,0.28,0.2787,0.2788,568584.0
+1702026420000,0.2788,0.2796,0.2787,0.2794,446438.0
+1702026480000,0.2794,0.2794,0.2789,0.279,85575.0
+1702026540000,0.2789,0.279,0.278,0.2781,626211.0
+1702026600000,0.278,0.2785,0.2776,0.2783,505030.0
+1702026660000,0.2783,0.2786,0.2779,0.2781,213367.0
+1702026720000,0.278,0.2793,0.2779,0.2791,326158.0
+1702026780000,0.279,0.2795,0.2787,0.2789,189348.0
+1702026840000,0.2789,0.2791,0.2782,0.2782,207104.0
+1702026900000,0.2782,0.2787,0.2777,0.2777,274662.0
+1702026960000,0.2776,0.2783,0.2776,0.278,112947.0
+1702027020000,0.278,0.2785,0.278,0.2782,129908.0
+1702027080000,0.2782,0.2791,0.2782,0.2789,144241.0
+1702027140000,0.2789,0.2791,0.2785,0.2785,104971.0
+1702027200000,0.2785,0.2799,0.2781,0.2796,1549718.0
+1702027260000,0.2796,0.2804,0.2794,0.2798,939768.0
+1702027320000,0.2798,0.2802,0.2797,0.28,192771.0
+1702027380000,0.2799,0.2803,0.2799,0.2799,127812.0
+1702027440000,0.2799,0.2801,0.2797,0.2798,169497.0
+1702027500000,0.2797,0.2801,0.2795,0.2796,306743.0
+1702027560000,0.2795,0.28,0.2795,0.2797,279930.0
+1702027620000,0.2797,0.2799,0.2794,0.2796,662710.0
+1702027680000,0.2796,0.2799,0.2793,0.2795,153020.0
+1702027740000,0.2795,0.2798,0.2794,0.2797,146779.0
+1702027800000,0.2797,0.2797,0.2791,0.2794,274806.0
+1702027860000,0.2793,0.2794,0.2784,0.2787,310673.0
+1702027920000,0.2786,0.2791,0.2786,0.2788,138026.0
+1702027980000,0.2787,0.2788,0.2785,0.2787,141186.0
+1702028040000,0.2786,0.2788,0.2785,0.2786,41743.0
+1702028100000,0.2785,0.2787,0.2781,0.2783,210581.0
+1702028160000,0.2783,0.2783,0.2777,0.2779,94434.0
+1702028220000,0.2779,0.278,0.2777,0.2777,59130.0
+1702028280000,0.2777,0.2778,0.2773,0.2775,184303.0
+1702028340000,0.2775,0.2776,0.2765,0.277,975589.0
+1702028400000,0.277,0.2773,0.277,0.2772,124633.0
+1702028460000,0.2771,0.2773,0.277,0.2771,114969.0
+1702028520000,0.2771,0.2775,0.277,0.2771,234569.0
+1702028580000,0.277,0.2774,0.2769,0.2774,60678.0
+1702028640000,0.2774,0.2774,0.2772,0.2773,115906.0
+1702028700000,0.2772,0.2775,0.277,0.2773,127398.0
+1702028760000,0.2772,0.2775,0.2772,0.2775,106605.0
+1702028820000,0.2775,0.2781,0.2772,0.2777,288249.0
+1702028880000,0.2777,0.2777,0.2774,0.2776,71188.0
+1702028940000,0.2775,0.2777,0.2773,0.2774,57259.0
+1702029000000,0.2774,0.2775,0.2772,0.2772,146533.0
+1702029060000,0.2772,0.2772,0.2767,0.2769,1026589.0
+1702029120000,0.2769,0.2769,0.2765,0.2766,205311.0
+1702029180000,0.2766,0.2767,0.2765,0.2765,107485.0
+1702029240000,0.2765,0.2769,0.2764,0.2768,174099.0
+1702029300000,0.2768,0.2772,0.2768,0.2771,127323.0
+1702029360000,0.2771,0.2775,0.277,0.277,184489.0
+1702029420000,0.277,0.2775,0.277,0.2771,34763.0
+1702029480000,0.2771,0.2772,0.2769,0.277,73823.0
+1702029540000,0.277,0.2773,0.277,0.277,65574.0
+1702029600000,0.277,0.2772,0.2768,0.2771,226013.0
+1702029660000,0.2771,0.2776,0.2769,0.2773,114482.0
+1702029720000,0.2772,0.2776,0.2771,0.2773,110228.0
+1702029780000,0.2772,0.2776,0.277,0.2776,193502.0
+1702029840000,0.2776,0.2781,0.2776,0.278,63033.0
+1702029900000,0.2779,0.2779,0.2775,0.2775,132998.0
+1702029960000,0.2774,0.2779,0.2773,0.2779,99207.0
+1702030020000,0.2779,0.278,0.2777,0.2779,135049.0
+1702030080000,0.2779,0.2781,0.2778,0.2779,91227.0
+1702030140000,0.2778,0.2778,0.2775,0.2775,204420.0
+1702030200000,0.2774,0.2776,0.2774,0.2776,100632.0
+1702030260000,0.2776,0.2778,0.2776,0.2776,40641.0
+1702030320000,0.2775,0.2776,0.2774,0.2774,78071.0
+1702030380000,0.2773,0.2776,0.2772,0.2774,99811.0
+1702030440000,0.2774,0.2776,0.2774,0.2776,62588.0
+1702030500000,0.2775,0.2776,0.2771,0.2772,68096.0
+1702030560000,0.2771,0.2771,0.2768,0.2769,80085.0
+1702030620000,0.2768,0.2769,0.2766,0.2768,54599.0
+1702030680000,0.2767,0.2771,0.2767,0.2769,113861.0
+1702030740000,0.2768,0.277,0.2766,0.2768,85533.0
+1702030800000,0.2767,0.277,0.2766,0.2767,131005.0
+1702030860000,0.2767,0.277,0.2764,0.277,110744.0
+1702030920000,0.2769,0.2772,0.2768,0.2771,97129.0
+1702030980000,0.2771,0.2771,0.2767,0.2767,388701.0
+1702031040000,0.2766,0.2768,0.2764,0.2768,132584.0
+1702031100000,0.2768,0.2768,0.2764,0.2764,150628.0
+1702031160000,0.2764,0.2767,0.2764,0.2765,76368.0
+1702031220000,0.2764,0.2769,0.2764,0.2767,93758.0
+1702031280000,0.2767,0.277,0.2767,0.2768,52082.0
+1702031340000,0.2767,0.2768,0.2767,0.2768,37820.0
+1702031400000,0.2768,0.2769,0.2767,0.2768,54466.0
+1702031460000,0.2768,0.2769,0.2764,0.2764,65951.0
+1702031520000,0.2765,0.2766,0.2764,0.2764,100047.0
+1702031580000,0.2765,0.2769,0.2765,0.2767,115486.0
+1702031640000,0.2766,0.2769,0.2764,0.2767,54083.0
+1702031700000,0.2767,0.2769,0.2767,0.2768,43187.0
+1702031760000,0.2768,0.2769,0.2765,0.2765,120826.0
+1702031820000,0.2766,0.2771,0.2765,0.277,198599.0
+1702031880000,0.277,0.2771,0.2764,0.2765,451715.0
+1702031940000,0.2765,0.2766,0.2764,0.2765,38406.0
+1702032000000,0.2766,0.2767,0.2764,0.2765,124386.0
+1702032060000,0.2766,0.2767,0.2764,0.2765,74209.0
+1702032120000,0.2765,0.2771,0.2765,0.2771,96382.0
+1702032180000,0.2771,0.2778,0.277,0.2777,211795.0
+1702032240000,0.2777,0.2778,0.2776,0.2777,70859.0
+1702032300000,0.2777,0.2778,0.2775,0.2776,61976.0
+1702032360000,0.2776,0.278,0.2776,0.2778,171415.0
+1702032420000,0.2778,0.2779,0.2776,0.2777,45916.0
+1702032480000,0.2776,0.2781,0.2776,0.2781,106169.0
+1702032540000,0.2781,0.2783,0.278,0.2782,87785.0
+1702032600000,0.2782,0.2784,0.278,0.2783,280042.0
+1702032660000,0.2782,0.2784,0.2781,0.2783,91212.0
+1702032720000,0.2782,0.2784,0.278,0.2783,129188.0
+1702032780000,0.2783,0.2796,0.2783,0.2796,799634.0
+1702032840000,0.2796,0.2804,0.2794,0.2801,786547.0
+1702032900000,0.2802,0.2804,0.28,0.2801,313760.0
+1702032960000,0.2801,0.2803,0.2797,0.2797,419691.0
+1702033020000,0.2797,0.2799,0.2795,0.2795,106348.0
+1702033080000,0.2796,0.2796,0.279,0.2796,391423.0
+1702033140000,0.2795,0.2796,0.2794,0.2795,82070.0
+1702033200000,0.2796,0.2798,0.2795,0.2797,164924.0
+1702033260000,0.2797,0.28,0.2796,0.2796,170547.0
+1702033320000,0.2797,0.2804,0.2796,0.2804,133249.0
+1702033380000,0.2804,0.2804,0.2798,0.2798,116525.0
+1702033440000,0.2798,0.2801,0.2797,0.28,169167.0
+1702033500000,0.2801,0.2803,0.2797,0.2797,147095.0
+1702033560000,0.2797,0.2803,0.2792,0.2802,243294.0
+1702033620000,0.2802,0.2802,0.2798,0.2799,107775.0
+1702033680000,0.2799,0.28,0.2796,0.2796,47096.0
+1702033740000,0.2797,0.2799,0.2795,0.2796,192633.0
+1702033800000,0.2797,0.2803,0.2796,0.28,181695.0
+1702033860000,0.28,0.2803,0.28,0.2803,57890.0
+1702033920000,0.2803,0.2806,0.2802,0.2805,108312.0
+1702033980000,0.2805,0.2805,0.2801,0.2802,98036.0
+1702034040000,0.2803,0.2805,0.2802,0.2805,112633.0
+1702034100000,0.2806,0.2811,0.2802,0.2809,333794.0
+1702034160000,0.281,0.2811,0.2801,0.2802,394895.0
+1702034220000,0.2803,0.2807,0.2803,0.2807,134324.0
+1702034280000,0.2807,0.2807,0.2804,0.2805,64960.0
+1702034340000,0.2805,0.2806,0.2802,0.2802,111594.0
+1702034400000,0.2803,0.2806,0.2802,0.2806,121499.0
+1702034460000,0.2806,0.2807,0.2804,0.2805,129699.0
+1702034520000,0.2805,0.2807,0.2805,0.2807,21559.0
+1702034580000,0.2806,0.2806,0.2802,0.2805,121592.0
+1702034640000,0.2805,0.2805,0.2802,0.2803,29040.0
+1702034700000,0.2803,0.2806,0.28,0.2805,237852.0
+1702034760000,0.2806,0.2809,0.2806,0.2806,223226.0
+1702034820000,0.2807,0.2817,0.2807,0.2814,372797.0
+1702034880000,0.2813,0.282,0.2812,0.282,255533.0
+1702034940000,0.2819,0.2828,0.2819,0.2826,373198.0
+1702035000000,0.2826,0.2829,0.282,0.2821,432162.0
+1702035060000,0.2821,0.2823,0.2814,0.2817,188633.0
+1702035120000,0.2816,0.2819,0.2813,0.2818,161636.0
+1702035180000,0.2818,0.2818,0.2812,0.2816,271171.0
+1702035240000,0.2817,0.2822,0.2815,0.2817,181626.0
+1702035300000,0.2817,0.2819,0.2812,0.2814,368366.0
+1702035360000,0.2814,0.2821,0.2813,0.2819,194117.0
+1702035420000,0.282,0.282,0.2816,0.2817,81506.0
+1702035480000,0.2817,0.2818,0.2812,0.2813,65395.0
+1702035540000,0.2814,0.282,0.2811,0.2819,309710.0
+1702035600000,0.2819,0.2823,0.2818,0.282,90883.0
+1702035660000,0.282,0.2821,0.2814,0.2815,184360.0
+1702035720000,0.2816,0.2818,0.2814,0.2818,123477.0
+1702035780000,0.2818,0.2819,0.2817,0.2819,70845.0
+1702035840000,0.2819,0.282,0.2815,0.2817,186059.0
+1702035900000,0.2818,0.2824,0.2815,0.282,342681.0
+1702035960000,0.282,0.282,0.2816,0.2816,140967.0
+1702036020000,0.2816,0.2817,0.2811,0.2817,281928.0
+1702036080000,0.2818,0.2821,0.2816,0.2817,251846.0
+1702036140000,0.2818,0.2821,0.2816,0.2818,160942.0
+1702036200000,0.2819,0.2822,0.2812,0.2815,152554.0
+1702036260000,0.2815,0.2816,0.2812,0.2812,80087.0
+1702036320000,0.2813,0.2813,0.281,0.2811,214528.0
+1702036380000,0.2812,0.2814,0.2808,0.2813,305294.0
+1702036440000,0.2813,0.2814,0.2802,0.2806,468436.0
+1702036500000,0.2806,0.281,0.2804,0.2807,237619.0
+1702036560000,0.2808,0.2808,0.2806,0.2807,133607.0
+1702036620000,0.2808,0.2808,0.2797,0.2804,589228.0
+1702036680000,0.2804,0.2808,0.2803,0.2804,264621.0
+1702036740000,0.2805,0.2809,0.2805,0.2808,186452.0
+1702036800000,0.2807,0.2808,0.2805,0.2807,173508.0
+1702036860000,0.2807,0.2807,0.2802,0.2803,166203.0
+1702036920000,0.2804,0.2804,0.2798,0.2803,413419.0
+1702036980000,0.2804,0.2804,0.2801,0.2802,199774.0
+1702037040000,0.2802,0.2802,0.2796,0.2801,588910.0
+1702037100000,0.2801,0.2802,0.2798,0.28,464912.0
+1702037160000,0.28,0.2802,0.2795,0.2801,441302.0
+1702037220000,0.2802,0.2808,0.2801,0.2802,370100.0
+1702037280000,0.2803,0.2803,0.2799,0.2802,283709.0
+1702037340000,0.2803,0.2803,0.28,0.2801,249848.0
+1702037400000,0.2801,0.2804,0.28,0.28,218404.0
+1702037460000,0.2801,0.2803,0.2799,0.28,243918.0
+1702037520000,0.2801,0.2801,0.2798,0.2799,273855.0
+1702037580000,0.2799,0.2802,0.2798,0.2799,251413.0
+1702037640000,0.28,0.2803,0.2799,0.2803,96899.0
+1702037700000,0.2803,0.2803,0.2799,0.2801,122095.0
+1702037760000,0.2801,0.2802,0.2799,0.2802,65220.0
+1702037820000,0.2802,0.2803,0.28,0.2803,50077.0
+1702037880000,0.2803,0.2804,0.2801,0.2801,143515.0
+1702037940000,0.2801,0.2802,0.2799,0.2801,127230.0
+1702038000000,0.2801,0.2802,0.2799,0.2802,86270.0
+1702038060000,0.2802,0.2802,0.28,0.2802,113600.0
+1702038120000,0.2802,0.2802,0.28,0.2801,21396.0
+1702038180000,0.2802,0.2802,0.28,0.28,44974.0
+1702038240000,0.2801,0.2801,0.2799,0.28,69413.0
+1702038300000,0.28,0.2805,0.2799,0.2803,362894.0
+1702038360000,0.2803,0.2803,0.2801,0.2801,56345.0
+1702038420000,0.2802,0.281,0.2801,0.2809,412900.0
+1702038480000,0.281,0.2814,0.2809,0.2813,172427.0
+1702038540000,0.2813,0.2814,0.2811,0.2813,151041.0
+1702038600000,0.2813,0.2813,0.2811,0.2812,147073.0
+1702038660000,0.2812,0.2813,0.281,0.2811,128486.0
+1702038720000,0.2812,0.2813,0.281,0.2811,61387.0
+1702038780000,0.2811,0.2813,0.2806,0.2808,363009.0
+1702038840000,0.2808,0.2809,0.2806,0.2809,101835.0
+1702038900000,0.2809,0.2809,0.2804,0.2805,229302.0
+1702038960000,0.2806,0.2806,0.2804,0.2805,74573.0
+1702039020000,0.2805,0.2806,0.2803,0.2804,78781.0
+1702039080000,0.2805,0.2806,0.2804,0.2806,88896.0
+1702039140000,0.2806,0.2806,0.2802,0.2804,237491.0
+1702039200000,0.2804,0.2805,0.2802,0.2805,176220.0
+1702039260000,0.2805,0.2805,0.2794,0.2802,969158.0
+1702039320000,0.2802,0.2806,0.2802,0.2804,227297.0
+1702039380000,0.2805,0.2805,0.2802,0.2803,87349.0
+1702039440000,0.2804,0.2805,0.2802,0.2804,120916.0
+1702039500000,0.2804,0.2804,0.2801,0.2802,110580.0
+1702039560000,0.2803,0.2806,0.2801,0.2805,63980.0
+1702039620000,0.2806,0.2806,0.2801,0.2804,178393.0
+1702039680000,0.2804,0.2806,0.2803,0.2806,69450.0
+1702039740000,0.2806,0.2806,0.2801,0.2801,214605.0
+1702039800000,0.2802,0.2808,0.2801,0.2808,396135.0
+1702039860000,0.2808,0.2811,0.2807,0.281,113562.0
+1702039920000,0.281,0.2811,0.2808,0.281,84235.0
+1702039980000,0.2811,0.2813,0.281,0.2812,98623.0
+1702040040000,0.2812,0.2812,0.281,0.2812,66576.0
+1702040100000,0.2812,0.2812,0.2806,0.2806,258990.0
+1702040160000,0.2807,0.2808,0.2803,0.2805,195108.0
+1702040220000,0.2806,0.2806,0.2803,0.2804,136924.0
+1702040280000,0.2804,0.2804,0.2802,0.2802,112534.0
+1702040340000,0.2803,0.2805,0.2802,0.2803,56536.0
+1702040400000,0.2803,0.2804,0.28,0.28,173278.0
+1702040460000,0.28,0.2801,0.2789,0.2793,573421.0
+1702040520000,0.2793,0.2793,0.2788,0.2791,361573.0
+1702040580000,0.2791,0.2792,0.2789,0.279,246519.0
+1702040640000,0.2791,0.2791,0.2786,0.2791,260821.0
+1702040700000,0.2791,0.2792,0.2788,0.2788,187234.0
+1702040760000,0.2789,0.2789,0.2786,0.2786,206249.0
+1702040820000,0.2786,0.2787,0.2783,0.2787,148316.0
+1702040880000,0.2787,0.2789,0.2786,0.2789,128766.0
+1702040940000,0.2788,0.2788,0.2786,0.2786,92937.0
+1702041000000,0.2786,0.2787,0.2784,0.2787,95720.0
+1702041060000,0.2787,0.2789,0.2786,0.2787,84773.0
+1702041120000,0.2788,0.2789,0.2781,0.2787,542909.0
+1702041180000,0.2787,0.2791,0.2787,0.2789,148523.0
+1702041240000,0.2788,0.2789,0.2786,0.2787,79431.0
+1702041300000,0.2787,0.2788,0.2783,0.2785,287372.0
+1702041360000,0.2785,0.279,0.2784,0.279,263516.0
+1702041420000,0.2791,0.2791,0.2785,0.2785,97257.0
+1702041480000,0.2784,0.2787,0.278,0.2781,182196.0
+1702041540000,0.2781,0.2782,0.278,0.2781,56167.0
+1702041600000,0.2781,0.2783,0.278,0.2781,105374.0
+1702041660000,0.2782,0.2782,0.278,0.278,28841.0
+1702041720000,0.2781,0.2781,0.2774,0.2775,285909.0
+1702041780000,0.2775,0.2779,0.2774,0.2778,225977.0
+1702041840000,0.2778,0.2786,0.2777,0.2785,471091.0
+1702041900000,0.2785,0.2789,0.2784,0.2789,108700.0
+1702041960000,0.2789,0.2793,0.2788,0.2788,338003.0
+1702042020000,0.2789,0.2791,0.2786,0.2789,291112.0
+1702042080000,0.2788,0.279,0.2784,0.2788,248017.0
+1702042140000,0.2787,0.2788,0.2785,0.2785,54676.0
+1702042200000,0.2784,0.2785,0.2765,0.2772,1104777.0
+1702042260000,0.2771,0.2774,0.2763,0.2772,654242.0
+1702042320000,0.2772,0.2773,0.2767,0.2767,243203.0
+1702042380000,0.2766,0.2778,0.2766,0.2773,388900.0
+1702042440000,0.2773,0.2786,0.2771,0.2784,216083.0
+1702042500000,0.2784,0.2784,0.2775,0.2776,263652.0
+1702042560000,0.2776,0.278,0.2769,0.277,237116.0
+1702042620000,0.2769,0.2775,0.2767,0.2772,175894.0
+1702042680000,0.2771,0.2772,0.2767,0.2768,108852.0
+1702042740000,0.2768,0.2771,0.2766,0.2769,237700.0
+1702042800000,0.2769,0.2774,0.2765,0.2773,166424.0
+1702042860000,0.2773,0.2773,0.2766,0.2772,150660.0
+1702042920000,0.2772,0.2779,0.277,0.2779,276340.0
+1702042980000,0.2778,0.2778,0.2777,0.2778,96106.0
+1702043040000,0.2778,0.2782,0.2777,0.2779,77417.0
+1702043100000,0.2778,0.2778,0.2773,0.2778,233631.0
+1702043160000,0.2778,0.2779,0.2774,0.2776,122111.0
+1702043220000,0.2775,0.278,0.2775,0.278,48610.0
+1702043280000,0.2779,0.2785,0.2777,0.2784,174634.0
+1702043340000,0.2784,0.279,0.2784,0.2788,190764.0
+1702043400000,0.2787,0.2788,0.2784,0.2786,138963.0
+1702043460000,0.2786,0.2787,0.2782,0.2786,158778.0
+1702043520000,0.2786,0.2786,0.2781,0.2782,104443.0
+1702043580000,0.2781,0.2781,0.278,0.2781,46499.0
+1702043640000,0.278,0.2784,0.278,0.2782,61330.0
+1702043700000,0.2782,0.2784,0.2778,0.278,176124.0
+1702043760000,0.2779,0.278,0.2775,0.2775,92067.0
+1702043820000,0.2775,0.2775,0.2768,0.2775,345052.0
+1702043880000,0.2774,0.2775,0.277,0.2771,61869.0
+1702043940000,0.2771,0.2773,0.2768,0.2769,110530.0
+1702044000000,0.2768,0.2778,0.2768,0.2778,213308.0
+1702044060000,0.2778,0.2782,0.2776,0.278,101891.0
+1702044120000,0.2779,0.2781,0.2777,0.278,282034.0
+1702044180000,0.2779,0.2783,0.2777,0.2781,357376.0
+1702044240000,0.2781,0.2782,0.2776,0.2776,102774.0
+1702044300000,0.2775,0.2776,0.2768,0.2769,178443.0
+1702044360000,0.2769,0.2774,0.2765,0.2765,350319.0
+1702044420000,0.2765,0.2768,0.2764,0.2768,239532.0
+1702044480000,0.2767,0.2767,0.2761,0.2762,302834.0
+1702044540000,0.2762,0.2767,0.2756,0.276,971264.0
+1702044600000,0.276,0.2767,0.2759,0.2765,323329.0
+1702044660000,0.2765,0.2768,0.2761,0.2761,300993.0
+1702044720000,0.2761,0.2764,0.276,0.2762,132897.0
+1702044780000,0.2762,0.2764,0.2761,0.2762,126659.0
+1702044840000,0.2763,0.2764,0.276,0.2761,91000.0
+1702044900000,0.276,0.2764,0.2755,0.2761,810899.0
+1702044960000,0.2762,0.2765,0.2759,0.276,120754.0
+1702045020000,0.276,0.2761,0.2755,0.2759,743575.0
+1702045080000,0.2759,0.2764,0.2755,0.2763,348235.0
+1702045140000,0.2763,0.2765,0.2757,0.2757,317204.0
+1702045200000,0.2757,0.2759,0.2753,0.2754,344940.0
+1702045260000,0.2753,0.2758,0.2753,0.2755,315140.0
+1702045320000,0.2755,0.2756,0.2753,0.2754,140952.0
+1702045380000,0.2754,0.2756,0.2753,0.2755,91126.0
+1702045440000,0.2754,0.2758,0.2753,0.2757,143710.0
+1702045500000,0.2757,0.2759,0.2753,0.2753,192930.0
+1702045560000,0.2753,0.2754,0.2749,0.275,243192.0
+1702045620000,0.275,0.2758,0.2749,0.2758,262815.0
+1702045680000,0.2757,0.2766,0.2753,0.2761,674120.0
+1702045740000,0.2761,0.2761,0.2752,0.2755,724303.0
+1702045800000,0.2755,0.2755,0.2749,0.2754,324175.0
+1702045860000,0.2753,0.2757,0.2752,0.2754,146058.0
+1702045920000,0.2753,0.2756,0.2752,0.2756,138561.0
+1702045980000,0.2755,0.2763,0.2754,0.2762,159940.0
+1702046040000,0.2761,0.2766,0.2761,0.2763,166226.0
+1702046100000,0.2762,0.2768,0.2762,0.2766,168404.0
+1702046160000,0.2766,0.2768,0.2764,0.2766,231906.0
+1702046220000,0.2765,0.2768,0.2764,0.2768,152813.0
+1702046280000,0.2767,0.2768,0.2764,0.2767,389154.0
+1702046340000,0.2766,0.277,0.2765,0.2768,240618.0
+1702046400000,0.2768,0.277,0.2765,0.2767,203766.0
+1702046460000,0.2766,0.2768,0.2765,0.2767,104718.0
+1702046520000,0.2767,0.2768,0.2762,0.2765,120245.0
+1702046580000,0.2764,0.2764,0.2763,0.2764,49382.0
+1702046640000,0.2763,0.2778,0.2763,0.2773,1111150.0
+1702046700000,0.2773,0.2777,0.2767,0.2767,400316.0
+1702046760000,0.2767,0.2775,0.2765,0.2775,712435.0
+1702046820000,0.2774,0.2777,0.2772,0.2775,348066.0
+1702046880000,0.2775,0.2783,0.2774,0.278,334800.0
+1702046940000,0.278,0.2792,0.2778,0.2788,1868544.0
+1702047000000,0.2789,0.2789,0.2785,0.2786,407548.0
+1702047060000,0.2785,0.2791,0.2784,0.2787,804202.0
+1702047120000,0.2787,0.2789,0.2781,0.2785,366355.0
+1702047180000,0.2785,0.2785,0.2772,0.2773,509854.0
+1702047240000,0.2773,0.2779,0.2773,0.2779,239247.0
+1702047300000,0.2778,0.278,0.2774,0.2776,168968.0
+1702047360000,0.2775,0.2781,0.2774,0.278,186003.0
+1702047420000,0.2779,0.2784,0.2779,0.2783,192188.0
+1702047480000,0.2783,0.2784,0.278,0.2781,92559.0
+1702047540000,0.2782,0.2783,0.278,0.2783,51123.0
+1702047600000,0.2783,0.2784,0.2777,0.2779,166440.0
+1702047660000,0.2779,0.2789,0.2777,0.2786,218489.0
+1702047720000,0.2787,0.2789,0.2783,0.2785,203436.0
+1702047780000,0.2786,0.2787,0.2784,0.2785,106766.0
+1702047840000,0.2785,0.2785,0.2775,0.2775,582653.0
+1702047900000,0.2776,0.2776,0.2772,0.2772,217406.0
+1702047960000,0.2773,0.2774,0.2771,0.2771,201903.0
+1702048020000,0.2772,0.2773,0.277,0.2771,222639.0
+1702048080000,0.2772,0.2778,0.2768,0.2777,503960.0
+1702048140000,0.2777,0.2779,0.2776,0.2778,215051.0
+1702048200000,0.2779,0.2784,0.2778,0.2779,202240.0
+1702048260000,0.278,0.278,0.2776,0.2777,121161.0
+1702048320000,0.2777,0.2777,0.2774,0.2775,70005.0
+1702048380000,0.2776,0.2777,0.2772,0.2774,60174.0
+1702048440000,0.2775,0.2778,0.2774,0.2776,124832.0
+1702048500000,0.2777,0.2781,0.2772,0.2772,160301.0
+1702048560000,0.2772,0.2777,0.2772,0.2777,67000.0
+1702048620000,0.2777,0.2778,0.2773,0.2777,106823.0
+1702048680000,0.2776,0.2777,0.2775,0.2776,43148.0
+1702048740000,0.2777,0.278,0.2777,0.2779,67907.0
+1702048800000,0.278,0.278,0.2777,0.278,122360.0
+1702048860000,0.278,0.278,0.2774,0.2775,144663.0
+1702048920000,0.2775,0.2776,0.2773,0.2776,121159.0
+1702048980000,0.2776,0.2776,0.2771,0.2771,77588.0
+1702049040000,0.2772,0.2772,0.2768,0.2769,116936.0
+1702049100000,0.277,0.2771,0.2768,0.2771,175820.0
+1702049160000,0.2771,0.2771,0.2768,0.2769,193932.0
+1702049220000,0.277,0.2771,0.2767,0.2771,164688.0
+1702049280000,0.2772,0.2773,0.277,0.2772,133355.0
+1702049340000,0.2773,0.2773,0.2768,0.2768,53278.0
+1702049400000,0.2769,0.2769,0.2766,0.2768,314748.0
+1702049460000,0.2769,0.2769,0.2764,0.2764,390170.0
+1702049520000,0.2764,0.2765,0.276,0.2765,352061.0
+1702049580000,0.2766,0.2771,0.2764,0.2771,387505.0
+1702049640000,0.2771,0.2771,0.2768,0.2768,224732.0
+1702049700000,0.2769,0.2771,0.2768,0.2769,119214.0
+1702049760000,0.277,0.2773,0.2769,0.2771,226767.0
+1702049820000,0.2772,0.2773,0.277,0.2773,77388.0
+1702049880000,0.2774,0.2774,0.2772,0.2773,81321.0
+1702049940000,0.2773,0.2774,0.2772,0.2772,73824.0
+1702050000000,0.2773,0.2773,0.2771,0.2771,82073.0
+1702050060000,0.2772,0.2773,0.2768,0.2768,76545.0
+1702050120000,0.2767,0.2771,0.2767,0.2771,49270.0
+1702050180000,0.2771,0.2776,0.2771,0.2775,254570.0
+1702050240000,0.2776,0.2778,0.2775,0.2777,77138.0
+1702050300000,0.2778,0.278,0.2777,0.2778,129619.0
+1702050360000,0.2779,0.2779,0.2776,0.2777,75181.0
+1702050420000,0.2778,0.278,0.2777,0.2778,78718.0
+1702050480000,0.2778,0.278,0.2778,0.2779,83053.0
+1702050540000,0.278,0.278,0.2774,0.2775,139870.0
+1702050600000,0.2775,0.2775,0.2771,0.2771,67528.0
+1702050660000,0.2772,0.2772,0.2768,0.2769,129261.0
+1702050720000,0.277,0.277,0.2767,0.2768,38875.0
+1702050780000,0.2769,0.2769,0.2765,0.2766,179561.0
+1702050840000,0.2766,0.2766,0.2762,0.2763,203043.0
+1702050900000,0.2763,0.2766,0.2761,0.2761,213420.0
+1702050960000,0.2762,0.2767,0.276,0.2767,201016.0
+1702051020000,0.2768,0.2771,0.2767,0.2769,239675.0
+1702051080000,0.2769,0.277,0.2764,0.2765,273410.0
+1702051140000,0.2766,0.2767,0.2764,0.2764,111991.0
+1702051200000,0.2765,0.2771,0.2765,0.2769,393855.0
+1702051260000,0.277,0.2772,0.2768,0.277,187463.0
+1702051320000,0.2771,0.2774,0.277,0.2774,153049.0
+1702051380000,0.2774,0.2776,0.2772,0.2775,420728.0
+1702051440000,0.2776,0.2778,0.2774,0.2775,240876.0
+1702051500000,0.2776,0.2776,0.2773,0.2774,176631.0
+1702051560000,0.2775,0.2775,0.2772,0.2773,164417.0
+1702051620000,0.2773,0.2774,0.2769,0.277,133189.0
+1702051680000,0.2771,0.2775,0.2769,0.2774,64065.0
+1702051740000,0.2775,0.2777,0.2773,0.2775,299529.0
+1702051800000,0.2776,0.2776,0.2769,0.2774,316035.0
+1702051860000,0.2775,0.2778,0.277,0.2776,147638.0
+1702051920000,0.2777,0.2777,0.2774,0.2774,192213.0
+1702051980000,0.2774,0.2778,0.2772,0.2772,234340.0
+1702052040000,0.2773,0.2777,0.2772,0.2777,140591.0
+1702052100000,0.2777,0.2777,0.277,0.2776,432137.0
+1702052160000,0.2775,0.2777,0.2774,0.2777,94380.0
+1702052220000,0.2777,0.2777,0.2773,0.2774,268949.0
+1702052280000,0.2775,0.2778,0.2772,0.2773,331867.0
+1702052340000,0.2773,0.2774,0.2771,0.2774,109213.0
+1702052400000,0.2774,0.2779,0.2771,0.2779,156199.0
+1702052460000,0.2778,0.278,0.2775,0.2775,128963.0
+1702052520000,0.2776,0.2779,0.2774,0.2778,72848.0
+1702052580000,0.2778,0.278,0.2778,0.2779,158554.0
+1702052640000,0.2779,0.2784,0.2779,0.2782,151890.0
+1702052700000,0.2783,0.2783,0.2779,0.2782,78548.0
+1702052760000,0.2782,0.2782,0.2778,0.2779,59663.0
+1702052820000,0.278,0.2781,0.2775,0.2775,272731.0
+1702052880000,0.2776,0.2776,0.2773,0.2773,17661.0
+1702052940000,0.2774,0.2784,0.2772,0.2782,437339.0
+1702053000000,0.2783,0.2787,0.2781,0.2784,267337.0
+1702053060000,0.2784,0.2788,0.2782,0.2788,285561.0
+1702053120000,0.2789,0.2789,0.2784,0.2787,283446.0
+1702053180000,0.2787,0.2788,0.2786,0.2787,25254.0
+1702053240000,0.2788,0.279,0.2787,0.279,138332.0
+1702053300000,0.279,0.2791,0.2784,0.2789,850569.0
+1702053360000,0.2789,0.2789,0.2786,0.2788,72164.0
+1702053420000,0.2789,0.2789,0.2788,0.2788,83247.0
+1702053480000,0.2789,0.279,0.2787,0.279,280503.0
+1702053540000,0.2791,0.2792,0.2789,0.2792,421929.0
+1702053600000,0.2793,0.2793,0.2791,0.2791,211233.0
+1702053660000,0.2791,0.2796,0.2791,0.2793,260785.0
+1702053720000,0.2793,0.2794,0.2792,0.2793,107971.0
+1702053780000,0.2793,0.2793,0.2788,0.2788,126974.0
+1702053840000,0.2789,0.2789,0.2787,0.2787,69094.0
+1702053900000,0.2788,0.2788,0.2786,0.2787,82067.0
+1702053960000,0.2788,0.279,0.2786,0.2786,108428.0
+1702054020000,0.2786,0.2786,0.2782,0.2782,64158.0
+1702054080000,0.2783,0.2787,0.2783,0.2787,74351.0
+1702054140000,0.2786,0.2786,0.2784,0.2785,89136.0
+1702054200000,0.2784,0.2785,0.278,0.2783,198881.0
+1702054260000,0.2783,0.2788,0.2781,0.2788,165419.0
+1702054320000,0.2787,0.2789,0.2785,0.2789,135401.0
+1702054380000,0.2789,0.2795,0.2787,0.2792,574342.0
+1702054440000,0.2792,0.2795,0.2792,0.2794,121221.0
+1702054500000,0.2794,0.2796,0.2794,0.2796,132441.0
+1702054560000,0.2795,0.2796,0.2792,0.2793,380567.0
+1702054620000,0.2793,0.2795,0.2788,0.2795,873608.0
+1702054680000,0.2794,0.2804,0.2794,0.2803,743392.0
+1702054740000,0.2803,0.2807,0.2803,0.2805,498613.0
+1702054800000,0.2805,0.2807,0.2803,0.2803,277025.0
+1702054860000,0.2804,0.2804,0.2799,0.28,147695.0
+1702054920000,0.2799,0.2806,0.2799,0.2806,327494.0
+1702054980000,0.2805,0.2806,0.2803,0.2804,112555.0
+1702055040000,0.2803,0.2806,0.2802,0.2804,209553.0
+1702055100000,0.2804,0.2806,0.2801,0.2801,220158.0
+1702055160000,0.2801,0.2803,0.2798,0.2801,617198.0
+1702055220000,0.28,0.2804,0.2797,0.2798,305366.0
+1702055280000,0.2797,0.2798,0.2789,0.279,325135.0
+1702055340000,0.2789,0.2791,0.2788,0.2789,442753.0
+1702055400000,0.2789,0.2793,0.2788,0.279,272510.0
+1702055460000,0.2789,0.2789,0.2778,0.278,859358.0
+1702055520000,0.278,0.2782,0.2779,0.2781,531804.0
+1702055580000,0.278,0.2781,0.2778,0.2778,176691.0
+1702055640000,0.2778,0.2778,0.277,0.2771,309817.0
+1702055700000,0.277,0.2771,0.2764,0.2764,625496.0
+1702055760000,0.2763,0.2772,0.2763,0.2769,534676.0
+1702055820000,0.2769,0.2772,0.2769,0.277,227733.0
+1702055880000,0.2769,0.277,0.2764,0.2767,579930.0
+1702055940000,0.2766,0.2774,0.2766,0.2773,416714.0
+1702056000000,0.2773,0.278,0.2773,0.2775,444586.0
+1702056060000,0.2774,0.2779,0.2774,0.2777,119219.0
+1702056120000,0.2778,0.2778,0.2771,0.2771,282923.0
+1702056180000,0.2771,0.2772,0.2767,0.2767,131522.0
+1702056240000,0.2767,0.2769,0.2753,0.276,1198384.0
+1702056300000,0.276,0.2763,0.2752,0.2757,1172205.0
+1702056360000,0.2757,0.2757,0.2755,0.2755,326000.0
+1702056420000,0.2756,0.2756,0.2748,0.2751,616741.0
+1702056480000,0.2751,0.2755,0.275,0.2752,425545.0
+1702056540000,0.2752,0.2753,0.2749,0.2751,574959.0
+1702056600000,0.2752,0.2754,0.2748,0.2748,271238.0
+1702056660000,0.2748,0.2754,0.2748,0.2751,410045.0
+1702056720000,0.275,0.2754,0.275,0.2751,321446.0
+1702056780000,0.2751,0.2753,0.275,0.2753,204526.0
+1702056840000,0.2752,0.2753,0.275,0.2753,256671.0
+1702056900000,0.2753,0.2763,0.2753,0.2762,154213.0
+1702056960000,0.2762,0.2764,0.2762,0.2764,156102.0
+1702057020000,0.2764,0.2764,0.2759,0.276,165712.0
+1702057080000,0.276,0.2763,0.2759,0.2763,207697.0
+1702057140000,0.2763,0.2763,0.276,0.276,89852.0
+1702057200000,0.2761,0.2761,0.2757,0.2757,143743.0
+1702057260000,0.2758,0.2761,0.2758,0.2761,107437.0
+1702057320000,0.2761,0.2762,0.276,0.276,31113.0
+1702057380000,0.276,0.2761,0.2759,0.2759,92097.0
+1702057440000,0.2759,0.276,0.2757,0.2759,128479.0
+1702057500000,0.2759,0.2764,0.2759,0.2762,216308.0
+1702057560000,0.2762,0.2766,0.276,0.2765,156880.0
+1702057620000,0.2765,0.2772,0.2765,0.2771,232223.0
+1702057680000,0.2771,0.2773,0.277,0.2772,194723.0
+1702057740000,0.2771,0.2772,0.2768,0.2768,109226.0
+1702057800000,0.2768,0.2771,0.2766,0.2771,179516.0
+1702057860000,0.277,0.2777,0.277,0.2774,395204.0
+1702057920000,0.2774,0.2777,0.2773,0.2774,187630.0
+1702057980000,0.2774,0.2775,0.2773,0.2773,35190.0
+1702058040000,0.2773,0.2774,0.2773,0.2774,33711.0
+1702058100000,0.2774,0.2775,0.2774,0.2775,142306.0
+1702058160000,0.2775,0.2777,0.2773,0.2777,124457.0
+1702058220000,0.2776,0.2778,0.2775,0.2775,62479.0
+1702058280000,0.2775,0.2779,0.2775,0.2777,114293.0
+1702058340000,0.2777,0.2779,0.2776,0.2777,130293.0
+1702058400000,0.2777,0.2778,0.2775,0.2777,61115.0
+1702058460000,0.2777,0.2778,0.2773,0.2774,142198.0
+1702058520000,0.2773,0.2778,0.2773,0.2776,184553.0
+1702058580000,0.2776,0.2778,0.2773,0.2774,123398.0
+1702058640000,0.2774,0.2775,0.2771,0.2774,92521.0
+1702058700000,0.2774,0.2776,0.2772,0.2773,187711.0
+1702058760000,0.2773,0.2776,0.2772,0.2774,85019.0
+1702058820000,0.2774,0.2775,0.2773,0.2775,73477.0
+1702058880000,0.2774,0.2774,0.2771,0.2772,50868.0
+1702058940000,0.2771,0.2772,0.2771,0.2771,82360.0
+1702059000000,0.2771,0.2776,0.277,0.2775,202612.0
+1702059060000,0.2775,0.2776,0.2772,0.2772,123893.0
+1702059120000,0.2772,0.2775,0.2771,0.2775,108721.0
+1702059180000,0.2774,0.2775,0.2773,0.2774,53070.0
+1702059240000,0.2774,0.2776,0.2774,0.2775,43794.0
+1702059300000,0.2776,0.2778,0.2774,0.2774,99318.0
+1702059360000,0.2773,0.2776,0.2773,0.2776,30654.0
+1702059420000,0.2775,0.2776,0.2773,0.2773,34643.0
+1702059480000,0.2774,0.2777,0.2773,0.2775,108817.0
+1702059540000,0.2774,0.2775,0.2773,0.2774,68859.0
+1702059600000,0.2773,0.2777,0.2772,0.2776,81351.0
+1702059660000,0.2776,0.2778,0.2776,0.2776,33913.0
+1702059720000,0.2776,0.2776,0.2773,0.2773,61008.0
+1702059780000,0.2773,0.2774,0.2773,0.2773,42257.0
+1702059840000,0.2773,0.2776,0.2773,0.2774,57307.0
+1702059900000,0.2774,0.2778,0.2773,0.2777,127627.0
+1702059960000,0.2776,0.2777,0.2776,0.2776,15698.0
+1702060020000,0.2776,0.2776,0.2772,0.2775,115299.0
+1702060080000,0.2775,0.2779,0.2775,0.2777,60723.0
+1702060140000,0.2777,0.2781,0.2777,0.278,87128.0
+1702060200000,0.278,0.2782,0.2777,0.2777,173681.0
+1702060260000,0.2777,0.2778,0.2776,0.2777,34120.0
+1702060320000,0.2776,0.2778,0.2775,0.2778,61409.0
+1702060380000,0.2777,0.2779,0.2774,0.2774,113705.0
+1702060440000,0.2773,0.2774,0.2773,0.2774,91031.0
+1702060500000,0.2773,0.2777,0.2771,0.2771,177792.0
+1702060560000,0.2771,0.2772,0.277,0.2771,102716.0
+1702060620000,0.2772,0.2775,0.277,0.2772,64474.0
+1702060680000,0.2773,0.2775,0.2773,0.2774,29685.0
+1702060740000,0.2773,0.2776,0.2773,0.2776,37259.0
+1702060800000,0.2776,0.2776,0.2769,0.2771,99250.0
+1702060860000,0.2772,0.2775,0.2771,0.2773,49953.0
+1702060920000,0.2773,0.2773,0.2771,0.2771,37706.0
+1702060980000,0.2772,0.2776,0.2772,0.2774,55817.0
+1702061040000,0.2775,0.2776,0.2774,0.2775,39694.0
+1702061100000,0.2776,0.2778,0.2775,0.2777,62408.0
+1702061160000,0.2778,0.2779,0.2777,0.2779,53664.0
+1702061220000,0.2779,0.278,0.2777,0.2778,207287.0
+1702061280000,0.2779,0.2783,0.2778,0.2782,382418.0
+1702061340000,0.2782,0.2786,0.2781,0.2785,106607.0
+1702061400000,0.2786,0.2788,0.2785,0.2786,222360.0
+1702061460000,0.2787,0.2788,0.2786,0.2786,162146.0
+1702061520000,0.2786,0.2786,0.2783,0.2784,82975.0
+1702061580000,0.2785,0.2787,0.2785,0.2787,38200.0
+1702061640000,0.2788,0.2789,0.2787,0.2789,89943.0
+1702061700000,0.2789,0.2789,0.2784,0.2786,178555.0
+1702061760000,0.2787,0.2788,0.2785,0.2785,99150.0
+1702061820000,0.2786,0.2786,0.2783,0.2785,110949.0
+1702061880000,0.2785,0.2785,0.2782,0.2782,85528.0
+1702061940000,0.2782,0.2782,0.278,0.278,53963.0
+1702062000000,0.2781,0.2782,0.2778,0.2778,121699.0
+1702062060000,0.2779,0.2784,0.2778,0.2784,69161.0
+1702062120000,0.2784,0.2788,0.2783,0.2787,132306.0
+1702062180000,0.2788,0.2792,0.2788,0.2792,161703.0
+1702062240000,0.2792,0.2795,0.2791,0.2794,310488.0
+1702062300000,0.2795,0.2795,0.2794,0.2794,9786.0
+1702062360000,0.2795,0.2797,0.2795,0.2795,187804.0
+1702062420000,0.2796,0.2798,0.2794,0.2794,469163.0
+1702062480000,0.2794,0.2794,0.2792,0.2792,34127.0
+1702062540000,0.2793,0.2793,0.2789,0.2789,219704.0
+1702062600000,0.2789,0.2789,0.2788,0.2789,97218.0
+1702062660000,0.279,0.2795,0.2789,0.2793,212627.0
+1702062720000,0.2794,0.2794,0.2792,0.2793,36123.0
+1702062780000,0.2794,0.2797,0.2794,0.2797,120358.0
+1702062840000,0.2798,0.28,0.2797,0.28,116485.0
+1702062900000,0.2801,0.2804,0.2799,0.2803,245681.0
+1702062960000,0.2804,0.2806,0.2801,0.2801,570391.0
+1702063020000,0.2802,0.2804,0.2801,0.2804,92860.0
+1702063080000,0.2804,0.2806,0.2803,0.2806,354647.0
+1702063140000,0.2807,0.2811,0.2807,0.2809,472814.0
+1702063200000,0.281,0.2811,0.2809,0.2811,107771.0
+1702063260000,0.2812,0.2812,0.2811,0.2811,103285.0
+1702063320000,0.2812,0.2812,0.2809,0.2809,141684.0
+1702063380000,0.281,0.2811,0.2808,0.2809,351693.0
+1702063440000,0.2809,0.281,0.2807,0.2809,172013.0
+1702063500000,0.2809,0.2811,0.2809,0.281,81298.0
+1702063560000,0.281,0.2811,0.2809,0.2811,142342.0
+1702063620000,0.281,0.2812,0.281,0.2811,292211.0
+1702063680000,0.2811,0.2811,0.2807,0.2807,149380.0
+1702063740000,0.2807,0.2809,0.2807,0.2807,73428.0
+1702063800000,0.2807,0.2811,0.2807,0.2811,152710.0
+1702063860000,0.2811,0.2812,0.281,0.2811,66703.0
+1702063920000,0.2812,0.2812,0.281,0.2811,38306.0
+1702063980000,0.2811,0.2812,0.281,0.2811,113503.0
+1702064040000,0.2812,0.2812,0.2811,0.2812,80653.0
+1702064100000,0.2812,0.2813,0.281,0.2811,125727.0
+1702064160000,0.2811,0.2814,0.281,0.2812,111122.0
+1702064220000,0.2813,0.2814,0.2812,0.2812,68966.0
+1702064280000,0.2812,0.2813,0.2811,0.2811,85892.0
+1702064340000,0.281,0.2811,0.281,0.281,47719.0
+1702064400000,0.281,0.2812,0.2809,0.2809,102404.0
+1702064460000,0.2809,0.281,0.2809,0.281,44619.0
+1702064520000,0.281,0.2812,0.281,0.2812,16392.0
+1702064580000,0.2811,0.282,0.2811,0.282,436667.0
+1702064640000,0.2819,0.282,0.2817,0.2817,184754.0
+1702064700000,0.2817,0.2818,0.2816,0.2817,88437.0
+1702064760000,0.2818,0.2818,0.2813,0.2815,201742.0
+1702064820000,0.2815,0.2815,0.2812,0.2812,53239.0
+1702064880000,0.2813,0.2813,0.2809,0.2809,170773.0
+1702064940000,0.281,0.2813,0.2809,0.2812,78976.0
+1702065000000,0.2812,0.2812,0.2809,0.2809,65940.0
+1702065060000,0.281,0.281,0.2808,0.2808,56849.0
+1702065120000,0.2809,0.281,0.2808,0.281,52518.0
+1702065180000,0.2811,0.2815,0.281,0.2813,67411.0
+1702065240000,0.2814,0.2814,0.2807,0.2808,348507.0
+1702065300000,0.2809,0.2811,0.2807,0.2807,335276.0
+1702065360000,0.2808,0.2808,0.2806,0.2806,176820.0
+1702065420000,0.2806,0.2807,0.2804,0.2806,116603.0
+1702065480000,0.2807,0.281,0.2806,0.2809,48979.0
+1702065540000,0.2809,0.2809,0.2803,0.2803,198637.0
+1702065600000,0.2803,0.2808,0.2803,0.2808,266998.0
+1702065660000,0.2807,0.2809,0.2806,0.2806,63144.0
+1702065720000,0.2807,0.2808,0.2807,0.2807,54395.0
+1702065780000,0.2807,0.2808,0.2806,0.2808,86281.0
+1702065840000,0.2809,0.2809,0.2807,0.2808,50352.0
+1702065900000,0.2808,0.2809,0.2808,0.2808,79381.0
+1702065960000,0.2809,0.2816,0.2808,0.2815,118921.0
+1702066020000,0.2816,0.2817,0.281,0.2812,128167.0
+1702066080000,0.2813,0.2813,0.281,0.2811,114752.0
+1702066140000,0.2812,0.2812,0.281,0.281,81198.0
+1702066200000,0.2811,0.2812,0.281,0.281,55591.0
+1702066260000,0.2811,0.2811,0.2809,0.2809,30741.0
+1702066320000,0.281,0.281,0.2806,0.2807,134880.0
+1702066380000,0.2808,0.281,0.2807,0.2809,36465.0
+1702066440000,0.281,0.2822,0.281,0.2819,1038052.0
+1702066500000,0.2819,0.2819,0.2813,0.2814,334551.0
+1702066560000,0.2815,0.2815,0.2812,0.2813,96694.0
+1702066620000,0.2813,0.2813,0.2809,0.2811,131703.0
+1702066680000,0.2811,0.2812,0.2809,0.2809,60517.0
+1702066740000,0.2809,0.2809,0.2807,0.2807,72728.0
+1702066800000,0.2808,0.2809,0.2806,0.2807,110720.0
+1702066860000,0.2808,0.2809,0.2807,0.2808,27668.0
+1702066920000,0.2808,0.2808,0.2806,0.2807,42909.0
+1702066980000,0.2808,0.2808,0.2806,0.2806,32271.0
+1702067040000,0.2807,0.2807,0.2806,0.2806,57270.0
+1702067100000,0.2807,0.2807,0.2806,0.2806,20067.0
+1702067160000,0.2807,0.2807,0.2804,0.2804,76935.0
+1702067220000,0.2805,0.2805,0.2803,0.2803,68044.0
+1702067280000,0.2804,0.2804,0.2802,0.2803,45234.0
+1702067340000,0.2804,0.2806,0.2803,0.2805,86655.0
+1702067400000,0.2805,0.281,0.2805,0.2807,274951.0
+1702067460000,0.2807,0.2808,0.2805,0.2806,72224.0
+1702067520000,0.2805,0.2805,0.2804,0.2805,40874.0
+1702067580000,0.2806,0.2807,0.2804,0.2805,45523.0
+1702067640000,0.2806,0.2806,0.2803,0.2805,152200.0
+1702067700000,0.2806,0.2807,0.2805,0.2806,221524.0
+1702067760000,0.2807,0.2807,0.2804,0.2807,45159.0
+1702067820000,0.2807,0.2807,0.2804,0.2806,25421.0
+1702067880000,0.2806,0.2809,0.2806,0.2808,62330.0
+1702067940000,0.2809,0.2814,0.2809,0.2813,297128.0
+1702068000000,0.2814,0.2816,0.2814,0.2815,95624.0
+1702068060000,0.2816,0.2818,0.2815,0.2817,62514.0
+1702068120000,0.2817,0.2818,0.2813,0.2814,210056.0
+1702068180000,0.2814,0.2815,0.2813,0.2814,35446.0
+1702068240000,0.2815,0.2815,0.2812,0.2813,193115.0
+1702068300000,0.2813,0.2813,0.2811,0.2813,68190.0
+1702068360000,0.2813,0.2813,0.2809,0.281,50282.0
+1702068420000,0.281,0.281,0.2809,0.281,24288.0
+1702068480000,0.2809,0.281,0.2807,0.2807,54099.0
+1702068540000,0.2807,0.281,0.2807,0.2809,63327.0
+1702068600000,0.281,0.281,0.2808,0.281,81394.0
+1702068660000,0.281,0.2812,0.281,0.2812,90731.0
+1702068720000,0.2812,0.2812,0.2809,0.281,55402.0
+1702068780000,0.281,0.2812,0.2809,0.2809,144090.0
+1702068840000,0.281,0.2811,0.2809,0.2811,59664.0
+1702068900000,0.281,0.2811,0.2809,0.2811,61509.0
+1702068960000,0.2811,0.2811,0.281,0.2811,29856.0
+1702069020000,0.2812,0.2813,0.2811,0.2811,69303.0
+1702069080000,0.2811,0.2812,0.281,0.281,118493.0
+1702069140000,0.281,0.2812,0.2807,0.2809,562381.0
+1702069200000,0.281,0.2811,0.2809,0.2811,112683.0
+1702069260000,0.2811,0.2812,0.281,0.281,128642.0
+1702069320000,0.2811,0.2812,0.281,0.2811,28639.0
+1702069380000,0.2812,0.2812,0.281,0.281,112560.0
+1702069440000,0.2811,0.2811,0.2808,0.2809,85749.0
+1702069500000,0.281,0.281,0.2803,0.2803,235249.0
+1702069560000,0.2803,0.2804,0.2803,0.2804,52007.0
+1702069620000,0.2803,0.2805,0.2802,0.2802,61951.0
+1702069680000,0.2802,0.2803,0.2801,0.2801,57493.0
+1702069740000,0.2801,0.2802,0.2798,0.2798,168518.0
+1702069800000,0.2798,0.2799,0.2797,0.2797,115733.0
+1702069860000,0.2797,0.2801,0.2797,0.28,117332.0
+1702069920000,0.28,0.2804,0.2799,0.2803,394423.0
+1702069980000,0.2804,0.2805,0.2802,0.2804,88788.0
+1702070040000,0.2805,0.281,0.2805,0.281,217386.0
+1702070100000,0.2809,0.281,0.2807,0.2807,43980.0
+1702070160000,0.2807,0.2807,0.2806,0.2807,50373.0
+1702070220000,0.2806,0.2809,0.2806,0.2807,50506.0
+1702070280000,0.2807,0.2808,0.2803,0.2803,68771.0
+1702070340000,0.2802,0.2805,0.2802,0.2803,64653.0
+1702070400000,0.2803,0.2805,0.2803,0.2803,60616.0
+1702070460000,0.2803,0.2803,0.28,0.28,114394.0
+1702070520000,0.28,0.2803,0.2799,0.2802,149318.0
+1702070580000,0.2801,0.2806,0.2801,0.2804,195107.0
+1702070640000,0.2803,0.2805,0.2802,0.2803,129464.0
+1702070700000,0.2803,0.2807,0.2803,0.2806,65517.0
+1702070760000,0.2807,0.2807,0.2803,0.2803,86558.0
+1702070820000,0.2803,0.2812,0.2803,0.2811,542008.0
+1702070880000,0.281,0.2815,0.281,0.2814,68908.0
+1702070940000,0.2814,0.2815,0.2813,0.2813,160388.0
+1702071000000,0.2814,0.2815,0.2813,0.2813,99586.0
+1702071060000,0.2813,0.2814,0.2812,0.2813,80091.0
+1702071120000,0.2813,0.2814,0.2812,0.2814,68717.0
+1702071180000,0.2814,0.2814,0.2811,0.2812,123141.0
+1702071240000,0.2811,0.2815,0.2811,0.2813,270022.0
+1702071300000,0.2812,0.2813,0.2812,0.2813,45011.0
+1702071360000,0.2812,0.2813,0.2812,0.2813,18364.0
+1702071420000,0.2812,0.2814,0.2812,0.2813,84082.0
+1702071480000,0.2812,0.2815,0.2812,0.2814,196294.0
+1702071540000,0.2813,0.2813,0.2811,0.2813,92545.0
+1702071600000,0.2812,0.2813,0.2807,0.2808,132257.0
+1702071660000,0.2807,0.2808,0.2806,0.2806,67565.0
+1702071720000,0.2805,0.281,0.2803,0.2809,703787.0
+1702071780000,0.2808,0.2808,0.2802,0.2802,196340.0
+1702071840000,0.2802,0.2804,0.2799,0.2803,588253.0
+1702071900000,0.2803,0.2807,0.2803,0.2804,121458.0
+1702071960000,0.2804,0.2808,0.2804,0.2808,70607.0
+1702072020000,0.2807,0.2808,0.2802,0.2802,114718.0
+1702072080000,0.2802,0.2804,0.2796,0.2797,828223.0
+1702072140000,0.2798,0.2801,0.2797,0.2799,90554.0
+1702072200000,0.2799,0.2801,0.2798,0.28,187074.0
+1702072260000,0.28,0.2804,0.28,0.2804,44389.0
+1702072320000,0.2804,0.2807,0.2804,0.2807,79282.0
+1702072380000,0.2807,0.2809,0.2806,0.2808,80686.0
+1702072440000,0.2808,0.2809,0.2808,0.2809,61932.0
+1702072500000,0.2808,0.2814,0.2808,0.2812,331012.0
+1702072560000,0.2811,0.2812,0.2811,0.2812,25586.0
+1702072620000,0.2811,0.2816,0.2811,0.2815,101242.0
+1702072680000,0.2815,0.2817,0.2815,0.2816,144597.0
+1702072740000,0.2816,0.2817,0.2813,0.2816,339400.0
+1702072800000,0.2815,0.2817,0.2815,0.2816,117418.0
+1702072860000,0.2816,0.2817,0.2811,0.2811,143335.0
+1702072920000,0.2811,0.2813,0.281,0.2811,227469.0
+1702072980000,0.2811,0.2815,0.2811,0.2813,260684.0
+1702073040000,0.2813,0.2814,0.281,0.2813,125479.0
+1702073100000,0.2812,0.2813,0.2812,0.2813,80494.0
+1702073160000,0.2813,0.2817,0.2813,0.2816,219010.0
+1702073220000,0.2816,0.2816,0.2814,0.2815,44574.0
+1702073280000,0.2815,0.2816,0.2815,0.2815,73113.0
+1702073340000,0.2815,0.2816,0.2814,0.2816,62598.0
+1702073400000,0.2815,0.2817,0.2815,0.2816,94252.0
+1702073460000,0.2816,0.2817,0.2813,0.2815,159793.0
+1702073520000,0.2814,0.2817,0.2814,0.2817,35707.0
+1702073580000,0.2816,0.2817,0.2815,0.2816,121746.0
+1702073640000,0.2815,0.2817,0.2815,0.2817,41601.0
+1702073700000,0.2816,0.2817,0.2815,0.2815,48198.0
+1702073760000,0.2815,0.2817,0.2814,0.2814,111684.0
+1702073820000,0.2814,0.2816,0.2814,0.2815,31616.0
+1702073880000,0.2814,0.2815,0.2814,0.2814,23337.0
+1702073940000,0.2814,0.2815,0.2813,0.2815,196357.0
+1702074000000,0.2815,0.2816,0.2815,0.2815,14243.0
+1702074060000,0.2815,0.2815,0.2814,0.2815,88778.0
+1702074120000,0.2814,0.2814,0.2813,0.2814,81154.0
+1702074180000,0.2813,0.2814,0.2812,0.2812,84171.0
+1702074240000,0.2812,0.2815,0.2812,0.2814,103222.0
+1702074300000,0.2814,0.2816,0.2814,0.2814,27761.0
+1702074360000,0.2814,0.2816,0.2812,0.2812,89699.0
+1702074420000,0.2811,0.2812,0.2811,0.2811,56722.0
+1702074480000,0.2811,0.2812,0.281,0.2812,66337.0
+1702074540000,0.2811,0.2812,0.281,0.2811,79569.0
+1702074600000,0.2811,0.2812,0.2808,0.2809,358159.0
+1702074660000,0.2809,0.281,0.2807,0.2809,104695.0
+1702074720000,0.2809,0.281,0.2809,0.281,40247.0
+1702074780000,0.2809,0.2809,0.2806,0.2806,59723.0
+1702074840000,0.2805,0.2809,0.2805,0.2807,211283.0
+1702074900000,0.2807,0.2808,0.2806,0.2806,18536.0
+1702074960000,0.2806,0.2807,0.2804,0.2804,118943.0
+1702075020000,0.2804,0.2804,0.2801,0.2803,173950.0
+1702075080000,0.2802,0.2804,0.2802,0.2804,230122.0
+1702075140000,0.2803,0.2804,0.2803,0.2803,68052.0
+1702075200000,0.2803,0.2804,0.2802,0.2802,131243.0
+1702075260000,0.2802,0.2807,0.2802,0.2806,63564.0
+1702075320000,0.2805,0.2806,0.2803,0.2804,91151.0
+1702075380000,0.2804,0.2805,0.2803,0.2804,44303.0
+1702075440000,0.2804,0.2805,0.2803,0.2804,41229.0
+1702075500000,0.2804,0.2805,0.2803,0.2803,19180.0
+1702075560000,0.2803,0.2804,0.2799,0.2804,366983.0
+1702075620000,0.2803,0.2805,0.2803,0.2803,23093.0
+1702075680000,0.2803,0.2804,0.2803,0.2803,14437.0
+1702075740000,0.2803,0.2804,0.2802,0.2803,53512.0
+1702075800000,0.2802,0.2803,0.28,0.2803,154329.0
+1702075860000,0.2802,0.2803,0.2801,0.2801,46295.0
+1702075920000,0.2801,0.2802,0.2801,0.2801,51005.0
+1702075980000,0.2801,0.2802,0.28,0.28,116674.0
+1702076040000,0.2799,0.28,0.2797,0.2797,81478.0
+1702076100000,0.2797,0.2801,0.2797,0.2798,273257.0
+1702076160000,0.2797,0.2799,0.2797,0.2797,125238.0
+1702076220000,0.2796,0.2797,0.2786,0.2792,1452818.0
+1702076280000,0.2791,0.2794,0.2791,0.2791,216738.0
+1702076340000,0.279,0.2794,0.2788,0.279,370731.0
+1702076400000,0.279,0.2792,0.279,0.2791,83017.0
+1702076460000,0.279,0.2792,0.2789,0.279,110557.0
+1702076520000,0.2789,0.2791,0.2788,0.279,105561.0
+1702076580000,0.2789,0.2794,0.2789,0.2793,86085.0
+1702076640000,0.2793,0.2795,0.2793,0.2795,127316.0
+1702076700000,0.2794,0.2801,0.2793,0.2801,233131.0
+1702076760000,0.2801,0.2802,0.28,0.2801,20821.0
+1702076820000,0.2802,0.2803,0.28,0.2801,116671.0
+1702076880000,0.2802,0.2802,0.2799,0.2799,53356.0
+1702076940000,0.2799,0.2801,0.2797,0.2798,167578.0
+1702077000000,0.2799,0.28,0.2796,0.28,105724.0
+1702077060000,0.2801,0.2802,0.28,0.2802,106826.0
+1702077120000,0.2802,0.2803,0.2801,0.2802,63760.0
+1702077180000,0.2802,0.2802,0.2798,0.28,83867.0
+1702077240000,0.2799,0.2803,0.2799,0.2799,130351.0
+1702077300000,0.28,0.2803,0.2799,0.2803,74459.0
+1702077360000,0.2804,0.2805,0.2802,0.2803,89118.0
+1702077420000,0.2803,0.2805,0.2802,0.2803,52689.0
+1702077480000,0.2804,0.2806,0.2803,0.2805,28494.0
+1702077540000,0.2805,0.2805,0.2801,0.2804,85718.0
+1702077600000,0.2804,0.2805,0.2802,0.2802,19327.0
+1702077660000,0.2803,0.2804,0.2801,0.2802,132494.0
+1702077720000,0.2802,0.2803,0.28,0.2801,60424.0
+1702077780000,0.2801,0.2805,0.2801,0.2805,46503.0
+1702077840000,0.2806,0.2807,0.2804,0.2804,142126.0
+1702077900000,0.2805,0.2806,0.2802,0.2802,50911.0
+1702077960000,0.2802,0.2808,0.2802,0.2808,87611.0
+1702078020000,0.2808,0.2811,0.2807,0.2811,134525.0
+1702078080000,0.2811,0.2812,0.281,0.2812,25258.0
+1702078140000,0.2812,0.2815,0.2811,0.2814,192788.0
+1702078200000,0.2813,0.2815,0.2811,0.2811,87979.0
+1702078260000,0.2812,0.2814,0.2811,0.2813,103186.0
+1702078320000,0.2814,0.2814,0.2811,0.2812,100265.0
+1702078380000,0.2812,0.2813,0.281,0.2812,87763.0
+1702078440000,0.2812,0.2812,0.281,0.281,42152.0
+1702078500000,0.2811,0.2812,0.281,0.2811,61941.0
+1702078560000,0.281,0.2813,0.281,0.2813,71554.0
+1702078620000,0.2813,0.2815,0.2813,0.2814,83299.0
+1702078680000,0.2815,0.2816,0.2814,0.2816,215413.0
+1702078740000,0.2816,0.2817,0.2811,0.2811,302025.0
+1702078800000,0.2812,0.2812,0.2809,0.2811,79956.0
+1702078860000,0.2812,0.2813,0.2811,0.2813,54640.0
+1702078920000,0.2813,0.2816,0.2813,0.2814,68257.0
+1702078980000,0.2815,0.2816,0.2811,0.2811,116765.0
+1702079040000,0.2811,0.2814,0.2811,0.2811,78785.0
+1702079100000,0.2812,0.2813,0.281,0.2813,91090.0
+1702079160000,0.2813,0.2813,0.2811,0.2812,21750.0
+1702079220000,0.2813,0.2815,0.2812,0.2815,97625.0
+1702079280000,0.2814,0.2815,0.2813,0.2814,66721.0
+1702079340000,0.2815,0.2817,0.2814,0.2815,292237.0
+1702079400000,0.2815,0.2816,0.2815,0.2815,75022.0
+1702079460000,0.2816,0.2816,0.2814,0.2814,92981.0
+1702079520000,0.2814,0.2815,0.2813,0.2814,23872.0
+1702079580000,0.2815,0.2816,0.2814,0.2816,132554.0
+1702079640000,0.2815,0.2818,0.2815,0.2817,112807.0
+1702079700000,0.2818,0.2818,0.2816,0.2816,151411.0
+1702079760000,0.2817,0.2817,0.2815,0.2815,66369.0
+1702079820000,0.2816,0.2818,0.2815,0.2818,93625.0
+1702079880000,0.2818,0.2819,0.2817,0.2817,71578.0
+1702079940000,0.2818,0.2822,0.2817,0.282,432618.0
+1702080000000,0.2821,0.2823,0.2819,0.282,531983.0
+1702080060000,0.282,0.2822,0.2813,0.2813,353761.0
+1702080120000,0.2813,0.2814,0.2809,0.2811,305350.0
+1702080180000,0.2811,0.2813,0.2811,0.2811,188770.0
+1702080240000,0.2811,0.2812,0.2806,0.2806,228797.0
+1702080300000,0.2807,0.2811,0.2806,0.2808,416134.0
+1702080360000,0.2809,0.2815,0.2805,0.2815,406731.0
+1702080420000,0.2815,0.2838,0.2814,0.2836,1302728.0
+1702080480000,0.2836,0.2841,0.2829,0.284,1356449.0
+1702080540000,0.2841,0.285,0.2839,0.285,555625.0
+1702080600000,0.2849,0.2852,0.2834,0.2834,1188493.0
+1702080660000,0.2833,0.2835,0.2827,0.2829,411428.0
+1702080720000,0.2828,0.2839,0.2828,0.2833,921434.0
+1702080780000,0.2832,0.2832,0.2829,0.283,243258.0
+1702080840000,0.283,0.2833,0.2829,0.283,346277.0
+1702080900000,0.283,0.2831,0.2826,0.2829,526434.0
+1702080960000,0.2828,0.2832,0.2822,0.2824,446432.0
+1702081020000,0.2823,0.2823,0.282,0.2822,349209.0
+1702081080000,0.2821,0.2822,0.2819,0.2821,237372.0
+1702081140000,0.2821,0.2821,0.2807,0.2809,772511.0
+1702081200000,0.2808,0.2811,0.2805,0.2805,512566.0
+1702081260000,0.2805,0.282,0.2804,0.2819,686700.0
+1702081320000,0.2819,0.282,0.2806,0.2811,894511.0
+1702081380000,0.281,0.2813,0.2807,0.281,469612.0
+1702081440000,0.2809,0.2809,0.2802,0.2802,499919.0
+1702081500000,0.2802,0.2808,0.2801,0.2808,511972.0
+1702081560000,0.2809,0.281,0.2804,0.2804,333484.0
+1702081620000,0.2803,0.2809,0.2802,0.2806,201956.0
+1702081680000,0.2806,0.2806,0.2802,0.2802,333857.0
+1702081740000,0.2802,0.2806,0.2802,0.2805,165278.0
+1702081800000,0.2804,0.2816,0.2804,0.2815,381869.0
+1702081860000,0.2815,0.2815,0.2805,0.2807,347048.0
+1702081920000,0.2807,0.2809,0.2804,0.2809,168587.0
+1702081980000,0.281,0.281,0.2803,0.2803,138232.0
+1702082040000,0.2804,0.281,0.2803,0.2807,177688.0
+1702082100000,0.2807,0.2807,0.2802,0.2804,194528.0
+1702082160000,0.2803,0.2805,0.2803,0.2804,30955.0
+1702082220000,0.2803,0.2804,0.2801,0.2803,230303.0
+1702082280000,0.2803,0.2805,0.2802,0.2803,235158.0
+1702082340000,0.2803,0.2812,0.2802,0.2809,807171.0
+1702082400000,0.2809,0.2811,0.2806,0.2806,192392.0
+1702082460000,0.2806,0.2808,0.2801,0.2802,213780.0
+1702082520000,0.2801,0.2802,0.28,0.2801,102343.0
+1702082580000,0.2802,0.2806,0.28,0.2805,157118.0
+1702082640000,0.2805,0.2806,0.2802,0.2806,61815.0
+1702082700000,0.2805,0.2808,0.2804,0.2806,100862.0
+1702082760000,0.2805,0.2813,0.2803,0.2809,373607.0
+1702082820000,0.2808,0.281,0.2804,0.2806,169346.0
+1702082880000,0.2805,0.2807,0.2804,0.2806,60032.0
+1702082940000,0.2805,0.2806,0.2803,0.2803,130359.0
+1702083000000,0.2803,0.2803,0.2799,0.2802,175035.0
+1702083060000,0.2801,0.2801,0.2798,0.2799,117239.0
+1702083120000,0.2799,0.28,0.2797,0.2798,81145.0
+1702083180000,0.2797,0.2798,0.2794,0.2794,240702.0
+1702083240000,0.2795,0.2795,0.2792,0.2792,123381.0
+1702083300000,0.2791,0.2794,0.2789,0.2789,570779.0
+1702083360000,0.2789,0.2794,0.2789,0.2791,248218.0
+1702083420000,0.279,0.2793,0.2788,0.2792,290249.0
+1702083480000,0.2792,0.2792,0.2784,0.2788,486041.0
+1702083540000,0.2788,0.2789,0.2786,0.2786,75308.0
+1702083600000,0.2786,0.279,0.2785,0.2789,250903.0
+1702083660000,0.279,0.2791,0.2784,0.2784,348109.0
+1702083720000,0.2785,0.2785,0.2777,0.2777,296965.0
+1702083780000,0.2777,0.2778,0.2771,0.2772,426735.0
+1702083840000,0.2773,0.2773,0.2771,0.2771,105702.0
+1702083900000,0.277,0.277,0.2764,0.2764,488587.0
+1702083960000,0.2764,0.2768,0.2761,0.2766,454988.0
+1702084020000,0.2765,0.2766,0.2756,0.2756,839109.0
+1702084080000,0.2756,0.276,0.2754,0.2755,1176446.0
+1702084140000,0.2754,0.2757,0.2752,0.2752,206697.0
+1702084200000,0.2752,0.2763,0.2748,0.2763,1057518.0
+1702084260000,0.2762,0.2764,0.2759,0.2762,777721.0
+1702084320000,0.2762,0.2766,0.2761,0.2766,185241.0
+1702084380000,0.2765,0.2765,0.2758,0.2758,285844.0
+1702084440000,0.2758,0.2767,0.2758,0.2763,510112.0
+1702084500000,0.2762,0.2778,0.2762,0.2776,664461.0
+1702084560000,0.2775,0.2775,0.2767,0.2769,750899.0
+1702084620000,0.2768,0.2768,0.2761,0.2763,485868.0
+1702084680000,0.2763,0.2769,0.2763,0.2767,293933.0
+1702084740000,0.2766,0.2766,0.276,0.2763,401296.0
+1702084800000,0.2763,0.2768,0.2762,0.2767,175252.0
+1702084860000,0.2767,0.2767,0.2763,0.2765,136259.0
+1702084920000,0.2764,0.2771,0.2764,0.2768,161977.0
+1702084980000,0.2767,0.2771,0.2764,0.2765,576111.0
+1702085040000,0.2764,0.2767,0.2764,0.2765,140631.0
+1702085100000,0.2765,0.277,0.2765,0.2767,75731.0
+1702085160000,0.2767,0.2769,0.2764,0.2766,179338.0
+1702085220000,0.2765,0.2768,0.2764,0.2768,278180.0
+1702085280000,0.2769,0.2769,0.2767,0.2768,29287.0
+1702085340000,0.2767,0.2767,0.2765,0.2766,65859.0
+1702085400000,0.2765,0.2775,0.2765,0.2774,341736.0
+1702085460000,0.2774,0.2779,0.2774,0.2778,286170.0
+1702085520000,0.2777,0.2778,0.277,0.2771,409870.0
+1702085580000,0.2771,0.2775,0.2771,0.2775,153865.0
+1702085640000,0.2774,0.2782,0.2774,0.2782,161371.0
+1702085700000,0.2781,0.2785,0.278,0.2781,171586.0
+1702085760000,0.278,0.2783,0.2779,0.2782,231089.0
+1702085820000,0.2782,0.2786,0.2781,0.2786,71101.0
+1702085880000,0.2785,0.2786,0.2779,0.2779,76442.0
+1702085940000,0.2779,0.2782,0.2778,0.2778,96222.0
+1702086000000,0.2778,0.2782,0.2777,0.2781,72636.0
+1702086060000,0.2781,0.2784,0.2777,0.2781,250352.0
+1702086120000,0.2781,0.2781,0.2778,0.2778,173664.0
+1702086180000,0.2778,0.278,0.2775,0.2776,245389.0
+1702086240000,0.2775,0.2779,0.2775,0.2778,58767.0
+1702086300000,0.2778,0.278,0.2776,0.278,110845.0
+1702086360000,0.2779,0.2781,0.2778,0.2781,48739.0
+1702086420000,0.2781,0.2781,0.2777,0.2778,246515.0
+1702086480000,0.2779,0.2779,0.2776,0.2776,28133.0
+1702086540000,0.2776,0.2777,0.2775,0.2775,58762.0
+1702086600000,0.2775,0.2776,0.2773,0.2773,96666.0
+1702086660000,0.2773,0.2774,0.2768,0.2773,213591.0
+1702086720000,0.2773,0.2775,0.277,0.2775,112688.0
+1702086780000,0.2775,0.2779,0.2773,0.2778,183792.0
+1702086840000,0.2777,0.2778,0.2773,0.2774,95773.0
+1702086900000,0.2773,0.2774,0.2769,0.2771,106563.0
+1702086960000,0.277,0.2773,0.277,0.2772,28307.0
+1702087020000,0.2771,0.2772,0.2771,0.2771,19530.0
+1702087080000,0.2771,0.2773,0.277,0.277,82487.0
+1702087140000,0.277,0.2777,0.2769,0.2777,287749.0
+1702087200000,0.2776,0.2777,0.2772,0.2772,166938.0
+1702087260000,0.2773,0.2773,0.2771,0.2772,175893.0
+1702087320000,0.2773,0.2773,0.277,0.2771,89892.0
+1702087380000,0.2771,0.2772,0.2766,0.2768,211507.0
+1702087440000,0.2769,0.2771,0.2766,0.2767,133885.0
+1702087500000,0.2767,0.2772,0.2767,0.2772,98270.0
+1702087560000,0.2772,0.2774,0.2771,0.2772,155975.0
+1702087620000,0.2772,0.2773,0.2771,0.2771,64096.0
+1702087680000,0.2771,0.2771,0.2766,0.2766,149370.0
+1702087740000,0.2765,0.2766,0.2763,0.2763,200102.0
+1702087800000,0.2762,0.2764,0.2761,0.2763,127363.0
+1702087860000,0.2764,0.2768,0.2764,0.2766,252807.0
+1702087920000,0.2765,0.2766,0.2763,0.2764,101615.0
+1702087980000,0.2764,0.2764,0.2757,0.276,800128.0
+1702088040000,0.276,0.276,0.2758,0.2759,111462.0
+1702088100000,0.2759,0.2764,0.2759,0.2763,151012.0
+1702088160000,0.2763,0.2764,0.2761,0.2761,71007.0
+1702088220000,0.2761,0.2762,0.276,0.276,54233.0
+1702088280000,0.276,0.2764,0.276,0.2764,73560.0
+1702088340000,0.2764,0.2769,0.2764,0.2767,152789.0
+1702088400000,0.2767,0.277,0.2767,0.2768,80893.0
+1702088460000,0.2768,0.2769,0.2767,0.2769,72017.0
+1702088520000,0.2769,0.2769,0.2763,0.2764,178317.0
+1702088580000,0.2763,0.2766,0.2762,0.2766,113863.0
+1702088640000,0.2766,0.2768,0.2765,0.2766,130724.0
+1702088700000,0.2767,0.2767,0.2766,0.2766,35632.0
+1702088760000,0.2766,0.2767,0.2764,0.2764,60226.0
+1702088820000,0.2764,0.2767,0.2764,0.2767,162178.0
+1702088880000,0.2767,0.2767,0.2765,0.2766,92563.0
+1702088940000,0.2767,0.2767,0.2765,0.2765,114134.0
+1702089000000,0.2765,0.2767,0.2765,0.2766,71927.0
+1702089060000,0.2767,0.2769,0.2767,0.2768,88908.0
+1702089120000,0.2769,0.2771,0.2768,0.2771,111319.0
+1702089180000,0.277,0.277,0.2768,0.2769,27311.0
+1702089240000,0.2769,0.2771,0.2769,0.277,92236.0
+1702089300000,0.2771,0.2772,0.2769,0.2769,137698.0
+1702089360000,0.2769,0.2769,0.2767,0.2767,50630.0
+1702089420000,0.2768,0.2769,0.2767,0.2768,144466.0
+1702089480000,0.2768,0.2768,0.2764,0.2765,96744.0
+1702089540000,0.2765,0.2766,0.2765,0.2765,64631.0
+1702089600000,0.2766,0.2766,0.2764,0.2764,57273.0
+1702089660000,0.2764,0.2766,0.2764,0.2765,28513.0
+1702089720000,0.2766,0.2766,0.2764,0.2766,57208.0
+1702089780000,0.2765,0.2766,0.2763,0.2763,38809.0
+1702089840000,0.2764,0.2765,0.2763,0.2764,22279.0
+1702089900000,0.2764,0.2764,0.2763,0.2763,25874.0
+1702089960000,0.2764,0.2768,0.2764,0.2767,54541.0
+1702090020000,0.2768,0.2768,0.2766,0.2766,70030.0
+1702090080000,0.2767,0.2768,0.2766,0.2767,64043.0
+1702090140000,0.2767,0.2769,0.2767,0.2768,40372.0
+1702090200000,0.2768,0.2769,0.2766,0.2766,58336.0
+1702090260000,0.2766,0.2768,0.2765,0.2767,83897.0
+1702090320000,0.2767,0.2768,0.2767,0.2768,29512.0
+1702090380000,0.2767,0.2768,0.2765,0.2767,70121.0
+1702090440000,0.2767,0.2769,0.2766,0.2768,61676.0
+1702090500000,0.2768,0.2768,0.2767,0.2768,43929.0
+1702090560000,0.2768,0.2768,0.2765,0.2766,56968.0
+1702090620000,0.2765,0.2766,0.2762,0.2762,233707.0
+1702090680000,0.2763,0.2766,0.2762,0.2764,75668.0
+1702090740000,0.2764,0.2767,0.2764,0.2767,74657.0
+1702090800000,0.2767,0.2773,0.2766,0.2772,180194.0
+1702090860000,0.2773,0.2773,0.2771,0.2771,97736.0
+1702090920000,0.2771,0.2772,0.2766,0.2767,225388.0
+1702090980000,0.2767,0.2768,0.2766,0.2767,30126.0
+1702091040000,0.2766,0.2769,0.2766,0.2768,84295.0
+1702091100000,0.2768,0.277,0.2768,0.2769,45141.0
+1702091160000,0.277,0.2771,0.2769,0.277,113465.0
+1702091220000,0.277,0.2771,0.2768,0.2768,244822.0
+1702091280000,0.2768,0.2769,0.2764,0.2765,353996.0
+1702091340000,0.2765,0.2766,0.2764,0.2766,82710.0
+1702091400000,0.2766,0.2769,0.2766,0.2769,66328.0
+1702091460000,0.2768,0.2768,0.2767,0.2768,50461.0
+1702091520000,0.2768,0.2769,0.2765,0.2766,136470.0
+1702091580000,0.2766,0.2767,0.2764,0.2765,66040.0
+1702091640000,0.2765,0.2767,0.2765,0.2766,69533.0
+1702091700000,0.2765,0.2769,0.2765,0.2769,96234.0
+1702091760000,0.2769,0.2772,0.2769,0.2772,105463.0
+1702091820000,0.2772,0.2772,0.2767,0.2767,353652.0
+1702091880000,0.2767,0.2769,0.2766,0.2767,127658.0
+1702091940000,0.2766,0.2772,0.2766,0.2772,75256.0
+1702092000000,0.2772,0.2772,0.2769,0.2771,99104.0
+1702092060000,0.2771,0.2772,0.2771,0.2772,40763.0
+1702092120000,0.2772,0.2776,0.2771,0.2775,205028.0
+1702092180000,0.2775,0.2777,0.2775,0.2775,161189.0
+1702092240000,0.2775,0.2775,0.2771,0.2772,90470.0
+1702092300000,0.2771,0.2773,0.2771,0.2772,29702.0
+1702092360000,0.2772,0.2772,0.2768,0.2768,105721.0
+1702092420000,0.2769,0.2771,0.2768,0.2769,105055.0
+1702092480000,0.277,0.277,0.2768,0.2768,82855.0
+1702092540000,0.2768,0.2772,0.2767,0.2772,45162.0
+1702092600000,0.2773,0.2775,0.2771,0.2773,70066.0
+1702092660000,0.2772,0.2775,0.277,0.2771,112614.0
+1702092720000,0.2772,0.2772,0.2768,0.277,135862.0
+1702092780000,0.2769,0.2772,0.2769,0.2771,40822.0
+1702092840000,0.2772,0.2775,0.2771,0.2773,121851.0
+1702092900000,0.2774,0.2778,0.2771,0.2776,582580.0
+1702092960000,0.2776,0.2776,0.2772,0.2774,117705.0
+1702093020000,0.2774,0.2775,0.2773,0.2773,37969.0
+1702093080000,0.2774,0.2774,0.2772,0.2773,47877.0
+1702093140000,0.2773,0.2775,0.2773,0.2774,67157.0
+1702093200000,0.2774,0.2776,0.2774,0.2775,45759.0
+1702093260000,0.2776,0.2777,0.2774,0.2775,125166.0
+1702093320000,0.2776,0.2776,0.2774,0.2774,90082.0
+1702093380000,0.2773,0.2775,0.2773,0.2775,29679.0
+1702093440000,0.2775,0.2776,0.2774,0.2776,28128.0
+1702093500000,0.2775,0.2775,0.2771,0.2773,99284.0
+1702093560000,0.2774,0.2775,0.2772,0.2772,27647.0
+1702093620000,0.2772,0.2773,0.277,0.2771,101507.0
+1702093680000,0.2771,0.2772,0.277,0.277,20835.0
+1702093740000,0.277,0.2773,0.277,0.2773,69661.0
+1702093800000,0.2772,0.2774,0.2771,0.2771,31687.0
+1702093860000,0.2771,0.2772,0.2769,0.2769,159339.0
+1702093920000,0.2768,0.2769,0.2767,0.2769,137185.0
+1702093980000,0.2769,0.2769,0.2768,0.2769,15276.0
+1702094040000,0.2769,0.2773,0.2768,0.2771,103969.0
+1702094100000,0.2771,0.2774,0.277,0.2774,25304.0
+1702094160000,0.2774,0.2775,0.2773,0.2773,57650.0
+1702094220000,0.2773,0.2773,0.277,0.2771,16658.0
+1702094280000,0.277,0.277,0.2768,0.2768,30725.0
+1702094340000,0.2769,0.2771,0.2768,0.277,47630.0
+1702094400000,0.277,0.2773,0.277,0.277,154011.0
+1702094460000,0.277,0.277,0.2766,0.2766,69348.0
+1702094520000,0.2766,0.2771,0.2766,0.2771,115713.0
+1702094580000,0.2771,0.2776,0.277,0.2776,75231.0
+1702094640000,0.2776,0.2776,0.2772,0.2772,104216.0
+1702094700000,0.2772,0.2776,0.2771,0.2774,227374.0
+1702094760000,0.2775,0.2778,0.2774,0.2777,111213.0
+1702094820000,0.2776,0.2778,0.2776,0.2776,66679.0
+1702094880000,0.2776,0.2776,0.2774,0.2774,73705.0
+1702094940000,0.2773,0.2774,0.277,0.277,197568.0
+1702095000000,0.277,0.2772,0.277,0.2771,85286.0
+1702095060000,0.2771,0.2772,0.2771,0.2772,53088.0
+1702095120000,0.2771,0.2773,0.277,0.277,149301.0
+1702095180000,0.277,0.2772,0.277,0.2771,30606.0
+1702095240000,0.2771,0.2771,0.2765,0.2765,145052.0
+1702095300000,0.2765,0.2766,0.276,0.2763,568336.0
+1702095360000,0.2763,0.2764,0.2762,0.2762,38695.0
+1702095420000,0.2763,0.2765,0.2763,0.2763,90041.0
+1702095480000,0.2763,0.2764,0.2759,0.2764,390090.0
+1702095540000,0.2764,0.2767,0.276,0.2761,347622.0
+1702095600000,0.2761,0.2762,0.2755,0.2759,592644.0
+1702095660000,0.276,0.2761,0.2748,0.2753,1376716.0
+1702095720000,0.2753,0.2753,0.2749,0.2752,399213.0
+1702095780000,0.2753,0.2755,0.2752,0.2755,104916.0
+1702095840000,0.2755,0.2755,0.2752,0.2753,104046.0
+1702095900000,0.2753,0.2757,0.2752,0.2757,102911.0
+1702095960000,0.2756,0.2759,0.2751,0.2759,793521.0
+1702096020000,0.2759,0.2759,0.2755,0.2756,69095.0
+1702096080000,0.2756,0.2757,0.2754,0.2756,194052.0
+1702096140000,0.2757,0.2758,0.2756,0.2758,72884.0
+1702096200000,0.2758,0.276,0.2757,0.2759,48748.0
+1702096260000,0.276,0.2765,0.2758,0.2761,293896.0
+1702096320000,0.2761,0.2764,0.276,0.2763,120966.0
+1702096380000,0.2764,0.2765,0.2763,0.2765,73747.0
+1702096440000,0.2765,0.2765,0.2761,0.2761,118910.0
+1702096500000,0.2761,0.2762,0.2758,0.2762,90838.0
+1702096560000,0.2761,0.2764,0.2761,0.2764,134350.0
+1702096620000,0.2764,0.2764,0.2759,0.2762,367628.0
+1702096680000,0.2762,0.2763,0.276,0.2762,238211.0
+1702096740000,0.2762,0.2764,0.2762,0.2763,38225.0
+1702096800000,0.2763,0.2763,0.2762,0.2762,113997.0
+1702096860000,0.2763,0.2763,0.276,0.276,129945.0
+1702096920000,0.276,0.2762,0.2759,0.2761,411337.0
+1702096980000,0.276,0.2762,0.2759,0.2761,95400.0
+1702097040000,0.276,0.2762,0.276,0.2762,52071.0
+1702097100000,0.2762,0.2764,0.2759,0.2764,209709.0
+1702097160000,0.2764,0.2765,0.2763,0.2764,38543.0
+1702097220000,0.2764,0.2764,0.276,0.2763,82228.0
+1702097280000,0.2763,0.2763,0.276,0.276,26249.0
+1702097340000,0.276,0.2762,0.2759,0.2761,370184.0
+1702097400000,0.2761,0.2763,0.2761,0.2761,125454.0
+1702097460000,0.2761,0.2762,0.276,0.2762,67359.0
+1702097520000,0.2762,0.2763,0.2761,0.2761,36828.0
+1702097580000,0.2762,0.2763,0.2761,0.2762,35262.0
+1702097640000,0.2763,0.2763,0.2759,0.2761,196316.0
+1702097700000,0.276,0.2761,0.2759,0.276,80497.0
+1702097760000,0.276,0.2761,0.2759,0.276,30305.0
+1702097820000,0.276,0.276,0.2757,0.2757,275591.0
+1702097880000,0.2757,0.276,0.2757,0.2759,114876.0
+1702097940000,0.2759,0.2759,0.2755,0.2756,106196.0
+1702098000000,0.2757,0.2759,0.2756,0.2758,134422.0
+1702098060000,0.2758,0.2759,0.2757,0.2757,109252.0
+1702098120000,0.2757,0.276,0.2757,0.2758,69264.0
+1702098180000,0.2759,0.2759,0.2757,0.2757,119276.0
+1702098240000,0.2758,0.2758,0.2755,0.2756,77776.0
+1702098300000,0.2756,0.2757,0.2754,0.2754,103085.0
+1702098360000,0.2754,0.2754,0.2752,0.2754,182369.0
+1702098420000,0.2754,0.2756,0.2753,0.2756,37766.0
+1702098480000,0.2756,0.2757,0.2755,0.2755,61710.0
+1702098540000,0.2755,0.2756,0.2754,0.2755,129668.0
+1702098600000,0.2755,0.2757,0.2755,0.2756,76443.0
+1702098660000,0.2756,0.2757,0.2756,0.2757,39553.0
+1702098720000,0.2756,0.2757,0.2755,0.2755,71367.0
+1702098780000,0.2755,0.2759,0.2755,0.2759,68736.0
+1702098840000,0.2759,0.2762,0.2759,0.2762,206499.0
+1702098900000,0.2761,0.2762,0.276,0.2761,85402.0
+1702098960000,0.2762,0.2762,0.2761,0.2761,41225.0
+1702099020000,0.2761,0.2767,0.2761,0.2766,351326.0
+1702099080000,0.2766,0.2768,0.2764,0.2767,190965.0
+1702099140000,0.2767,0.2767,0.2765,0.2765,367641.0
+1702099200000,0.2765,0.2766,0.2762,0.2763,314744.0
+1702099260000,0.2762,0.2762,0.2758,0.2758,63304.0
+1702099320000,0.2759,0.2759,0.2754,0.2756,193419.0
+1702099380000,0.2757,0.2757,0.2756,0.2757,65930.0
+1702099440000,0.2757,0.2759,0.2756,0.2758,73027.0
+1702099500000,0.2759,0.2761,0.2758,0.276,56829.0
+1702099560000,0.2761,0.2763,0.276,0.2763,40551.0
+1702099620000,0.2763,0.2763,0.2758,0.276,173384.0
+1702099680000,0.276,0.2761,0.2758,0.276,172945.0
+1702099740000,0.2759,0.2763,0.2759,0.2761,232502.0
+1702099800000,0.2761,0.2762,0.2759,0.2761,114869.0
+1702099860000,0.2761,0.2763,0.276,0.2763,38271.0
+1702099920000,0.2763,0.2763,0.276,0.276,65028.0
+1702099980000,0.276,0.2761,0.2758,0.2758,86917.0
+1702100040000,0.2757,0.276,0.2757,0.2759,81468.0
+1702100100000,0.2759,0.276,0.2755,0.2757,79759.0
+1702100160000,0.2757,0.2761,0.2757,0.2761,27345.0
+1702100220000,0.2761,0.2762,0.2759,0.276,73758.0
+1702100280000,0.276,0.2763,0.276,0.276,248807.0
+1702100340000,0.276,0.2763,0.276,0.2761,130299.0
+1702100400000,0.2761,0.2764,0.2761,0.2763,64263.0
+1702100460000,0.2763,0.2763,0.2761,0.2763,74701.0
+1702100520000,0.2763,0.2763,0.2762,0.2763,43177.0
+1702100580000,0.2763,0.2764,0.2762,0.2763,53010.0
+1702100640000,0.2762,0.2764,0.2762,0.2763,52466.0
+1702100700000,0.2764,0.2765,0.2762,0.2765,127492.0
+1702100760000,0.2765,0.2767,0.2764,0.2765,72691.0
+1702100820000,0.2765,0.2767,0.2761,0.2767,161041.0
+1702100880000,0.2767,0.277,0.2763,0.2764,534958.0
+1702100940000,0.2763,0.2764,0.2762,0.2763,47071.0
+1702101000000,0.2764,0.2765,0.2763,0.2763,99751.0
+1702101060000,0.2763,0.2765,0.2762,0.2762,118320.0
+1702101120000,0.2763,0.2765,0.2763,0.2765,58086.0
+1702101180000,0.2765,0.2766,0.2765,0.2766,12781.0
+1702101240000,0.2765,0.2765,0.2764,0.2764,31144.0
+1702101300000,0.2764,0.2765,0.2758,0.2759,140427.0
+1702101360000,0.2759,0.2761,0.2759,0.276,63050.0
+1702101420000,0.2759,0.2761,0.2758,0.276,149112.0
+1702101480000,0.2759,0.276,0.2758,0.2759,38003.0
+1702101540000,0.2759,0.276,0.2758,0.2759,27176.0
+1702101600000,0.2758,0.2765,0.2758,0.2764,178952.0
+1702101660000,0.2764,0.2766,0.2764,0.2765,23481.0
+1702101720000,0.2765,0.2766,0.2761,0.2766,125099.0
+1702101780000,0.2765,0.277,0.2765,0.277,210555.0
+1702101840000,0.277,0.2771,0.2768,0.277,66673.0
+1702101900000,0.2771,0.2772,0.2769,0.2771,67700.0
+1702101960000,0.277,0.277,0.2768,0.2769,95224.0
+1702102020000,0.277,0.2774,0.277,0.2772,135960.0
+1702102080000,0.2773,0.2773,0.2769,0.2771,110938.0
+1702102140000,0.2772,0.2773,0.277,0.277,100281.0
+1702102200000,0.277,0.2771,0.2768,0.2768,61984.0
+1702102260000,0.2768,0.2769,0.2764,0.2766,373931.0
+1702102320000,0.2766,0.277,0.2765,0.2769,102432.0
+1702102380000,0.2769,0.2773,0.2767,0.2771,204587.0
+1702102440000,0.2771,0.2772,0.2766,0.2766,50047.0
+1702102500000,0.2766,0.2771,0.2766,0.2769,211421.0
+1702102560000,0.277,0.2771,0.2768,0.2771,49503.0
+1702102620000,0.277,0.2773,0.277,0.2772,59109.0
+1702102680000,0.2772,0.2775,0.2771,0.2774,79935.0
+1702102740000,0.2774,0.2775,0.2772,0.2772,105559.0
+1702102800000,0.2773,0.2774,0.2772,0.2773,96105.0
+1702102860000,0.2772,0.2774,0.2772,0.2774,39827.0
+1702102920000,0.2775,0.2782,0.2774,0.2781,159543.0
+1702102980000,0.2782,0.2785,0.2781,0.2783,266349.0
+1702103040000,0.2782,0.2786,0.2782,0.2783,551750.0
+1702103100000,0.2783,0.2788,0.2779,0.2786,679845.0
+1702103160000,0.2786,0.2793,0.2785,0.279,839597.0
+1702103220000,0.2789,0.279,0.2782,0.2789,467958.0
+1702103280000,0.2789,0.2789,0.2782,0.2785,230090.0
+1702103340000,0.2785,0.2788,0.2785,0.2785,104734.0
+1702103400000,0.2784,0.2786,0.2782,0.2782,125249.0
+1702103460000,0.2782,0.2784,0.2781,0.2783,124832.0
+1702103520000,0.2783,0.2788,0.2782,0.2788,313478.0
+1702103580000,0.2788,0.2788,0.2787,0.2788,100050.0
+1702103640000,0.2788,0.279,0.2788,0.2789,84887.0
+1702103700000,0.2789,0.2789,0.278,0.2783,423080.0
+1702103760000,0.2783,0.2784,0.2781,0.2783,98671.0
+1702103820000,0.2783,0.279,0.2782,0.2789,230610.0
+1702103880000,0.2788,0.2789,0.2786,0.2786,156514.0
+1702103940000,0.2786,0.2787,0.2783,0.2783,65509.0
+1702104000000,0.2783,0.2785,0.2782,0.2783,130532.0
+1702104060000,0.2782,0.2784,0.2781,0.2781,127815.0
+1702104120000,0.2781,0.2781,0.2776,0.2777,512763.0
+1702104180000,0.2777,0.278,0.2775,0.2777,346662.0
+1702104240000,0.2778,0.2778,0.2775,0.2777,64232.0
+1702104300000,0.2777,0.278,0.2776,0.278,80821.0
+1702104360000,0.278,0.278,0.2774,0.2775,57738.0
+1702104420000,0.2775,0.2779,0.2774,0.2776,64393.0
+1702104480000,0.2777,0.278,0.2777,0.2778,80601.0
+1702104540000,0.2778,0.2781,0.2776,0.278,101189.0
+1702104600000,0.278,0.278,0.2777,0.2777,77246.0
+1702104660000,0.2777,0.2778,0.2775,0.2777,61535.0
+1702104720000,0.2776,0.2777,0.2774,0.2776,142830.0
+1702104780000,0.2777,0.2777,0.2774,0.2774,64728.0
+1702104840000,0.2774,0.2776,0.2772,0.2775,170867.0
+1702104900000,0.2775,0.2775,0.2771,0.2771,196974.0
+1702104960000,0.2772,0.2772,0.2767,0.2768,170434.0
+1702105020000,0.2769,0.2769,0.2766,0.2766,196232.0
+1702105080000,0.2767,0.2768,0.2763,0.2766,265952.0
+1702105140000,0.2766,0.2766,0.2763,0.2766,117996.0
+1702105200000,0.2765,0.2768,0.2764,0.2765,318925.0
+1702105260000,0.2765,0.2766,0.2763,0.2764,87707.0
+1702105320000,0.2764,0.2765,0.2762,0.2763,274014.0
+1702105380000,0.2762,0.2767,0.2762,0.2764,164977.0
+1702105440000,0.2763,0.2766,0.2763,0.2765,105695.0
+1702105500000,0.2765,0.2769,0.2764,0.2769,116375.0
+1702105560000,0.2769,0.277,0.2768,0.277,68893.0
+1702105620000,0.2769,0.277,0.2767,0.2769,174199.0
+1702105680000,0.2769,0.2774,0.2769,0.2773,217643.0
+1702105740000,0.2773,0.2775,0.277,0.2771,371129.0
+1702105800000,0.2771,0.2773,0.277,0.2771,40909.0
+1702105860000,0.2771,0.2771,0.277,0.2771,55255.0
+1702105920000,0.2771,0.2773,0.277,0.277,114649.0
+1702105980000,0.277,0.2772,0.277,0.2772,27532.0
+1702106040000,0.2772,0.2772,0.2768,0.2769,99770.0
+1702106100000,0.277,0.2771,0.2767,0.2767,74852.0
+1702106160000,0.2768,0.2768,0.2765,0.2765,89471.0
+1702106220000,0.2765,0.2767,0.2765,0.2767,106985.0
+1702106280000,0.2766,0.2766,0.2763,0.2763,329648.0
+1702106340000,0.2763,0.2766,0.2762,0.2766,191287.0
+1702106400000,0.2765,0.2768,0.2764,0.2766,64812.0
+1702106460000,0.2766,0.2767,0.2763,0.2764,220291.0
+1702106520000,0.2765,0.2766,0.2763,0.2763,117011.0
+1702106580000,0.2764,0.2766,0.2763,0.2765,120088.0
+1702106640000,0.2765,0.2765,0.2758,0.2762,695564.0
+1702106700000,0.2761,0.2762,0.2759,0.2761,93636.0
+1702106760000,0.2761,0.2766,0.2761,0.2764,429757.0
+1702106820000,0.2763,0.2766,0.2762,0.2765,211463.0
+1702106880000,0.2765,0.2765,0.2763,0.2763,107974.0
+1702106940000,0.2764,0.2764,0.2757,0.2758,905338.0
+1702107000000,0.2758,0.2761,0.2757,0.276,270187.0
+1702107060000,0.276,0.2763,0.276,0.2761,157033.0
+1702107120000,0.2762,0.2764,0.2761,0.2763,178251.0
+1702107180000,0.2762,0.2765,0.2762,0.2764,133659.0
+1702107240000,0.2765,0.2766,0.2763,0.2765,62478.0
+1702107300000,0.2765,0.2765,0.2762,0.2764,68980.0
+1702107360000,0.2763,0.2764,0.2757,0.2763,1069644.0
+1702107420000,0.2763,0.2765,0.2761,0.2764,127121.0
+1702107480000,0.2763,0.2766,0.276,0.2764,159949.0
+1702107540000,0.2765,0.2765,0.2761,0.2762,74092.0
+1702107600000,0.2763,0.2767,0.2762,0.2764,229362.0
+1702107660000,0.2764,0.2764,0.2761,0.2762,71995.0
+1702107720000,0.2762,0.2763,0.2762,0.2763,20276.0
+1702107780000,0.2762,0.2762,0.2758,0.2759,202049.0
+1702107840000,0.2759,0.2763,0.2759,0.276,164133.0
+1702107900000,0.2761,0.2764,0.2761,0.2764,143746.0
+1702107960000,0.2764,0.278,0.2763,0.2779,834220.0
+1702108020000,0.278,0.2782,0.2778,0.2781,286930.0
+1702108080000,0.2782,0.2785,0.2776,0.2782,704236.0
+1702108140000,0.2782,0.2785,0.2782,0.2783,223658.0
+1702108200000,0.2784,0.2791,0.2783,0.2786,904982.0
+1702108260000,0.2785,0.2788,0.2783,0.2785,204720.0
+1702108320000,0.2784,0.2785,0.2779,0.2779,251196.0
+1702108380000,0.278,0.2783,0.2777,0.278,622786.0
+1702108440000,0.2779,0.2782,0.2779,0.2779,83409.0
+1702108500000,0.278,0.2782,0.2779,0.278,97794.0
+1702108560000,0.2779,0.2782,0.2775,0.278,338393.0
+1702108620000,0.2781,0.2781,0.2778,0.2779,168665.0
+1702108680000,0.2778,0.2781,0.2778,0.2779,96753.0
+1702108740000,0.2778,0.2779,0.2775,0.2775,81474.0
+1702108800000,0.2775,0.2779,0.2774,0.2777,120781.0
+1702108860000,0.2777,0.2781,0.2777,0.2778,174772.0
+1702108920000,0.2778,0.2781,0.2776,0.2776,376801.0
+1702108980000,0.2776,0.2781,0.2775,0.278,297418.0
+1702109040000,0.278,0.2789,0.278,0.2786,804852.0
+1702109100000,0.2786,0.2788,0.2781,0.2785,245823.0
+1702109160000,0.2785,0.2786,0.2784,0.2784,57307.0
+1702109220000,0.2784,0.2785,0.2781,0.2785,361525.0
+1702109280000,0.2785,0.2787,0.2784,0.2784,137016.0
+1702109340000,0.2784,0.2786,0.2783,0.2785,143033.0
+1702109400000,0.2785,0.2787,0.2784,0.2784,396021.0
+1702109460000,0.2784,0.2784,0.278,0.2781,292774.0
+1702109520000,0.2782,0.2783,0.2778,0.2779,105524.0
+1702109580000,0.2778,0.2782,0.2778,0.2781,125585.0
+1702109640000,0.2781,0.2782,0.2779,0.278,139148.0
+1702109700000,0.278,0.2803,0.278,0.2796,4053494.0
+1702109760000,0.2796,0.2798,0.2793,0.2793,518117.0
+1702109820000,0.2793,0.2794,0.279,0.2791,277126.0
+1702109880000,0.2792,0.2798,0.2791,0.2795,272139.0
+1702109940000,0.2796,0.2796,0.2792,0.2795,125890.0
+1702110000000,0.2795,0.2796,0.2793,0.2796,132152.0
+1702110060000,0.2796,0.2798,0.2794,0.2796,174524.0
+1702110120000,0.2796,0.2798,0.2793,0.2796,171271.0
+1702110180000,0.2797,0.2798,0.2791,0.2791,327328.0
+1702110240000,0.2792,0.2798,0.2791,0.2796,163654.0
+1702110300000,0.2795,0.2798,0.2794,0.2796,116473.0
+1702110360000,0.2796,0.2797,0.2795,0.2796,299710.0
+1702110420000,0.2797,0.2797,0.2791,0.2791,199233.0
+1702110480000,0.2791,0.2793,0.2791,0.2791,134696.0
+1702110540000,0.2791,0.2796,0.279,0.2795,128325.0
+1702110600000,0.2796,0.2796,0.2793,0.2793,131572.0
+1702110660000,0.2792,0.2792,0.2785,0.2786,229433.0
+1702110720000,0.2785,0.2787,0.2781,0.2785,543327.0
+1702110780000,0.2784,0.2784,0.2778,0.2778,312961.0
+1702110840000,0.2778,0.278,0.2765,0.2766,957784.0
+1702110900000,0.2766,0.2766,0.2756,0.2762,1339972.0
+1702110960000,0.2761,0.2761,0.2737,0.2752,3759806.0
+1702111020000,0.2751,0.2751,0.2722,0.2732,5548168.0
+1702111080000,0.2732,0.2751,0.2726,0.275,2313479.0
+1702111140000,0.2749,0.2752,0.2725,0.2728,1924575.0
+1702111200000,0.2728,0.2745,0.2725,0.2744,1260764.0
+1702111260000,0.2743,0.2751,0.2739,0.2747,1029636.0
+1702111320000,0.2746,0.2746,0.2711,0.2712,1263294.0
+1702111380000,0.2712,0.2731,0.27,0.273,3145553.0
+1702111440000,0.273,0.2735,0.272,0.2729,1517637.0
+1702111500000,0.2729,0.2747,0.2729,0.2747,859417.0
+1702111560000,0.2746,0.2751,0.2742,0.275,1040826.0
+1702111620000,0.2749,0.2753,0.2744,0.2753,1126145.0
+1702111680000,0.2753,0.2754,0.2746,0.2752,639017.0
+1702111740000,0.2752,0.2758,0.275,0.2754,520943.0
+1702111800000,0.2754,0.276,0.2752,0.2756,352264.0
+1702111860000,0.2757,0.2763,0.2756,0.2762,355409.0
+1702111920000,0.2761,0.2761,0.2754,0.2757,679361.0
+1702111980000,0.2758,0.2758,0.2754,0.2758,348168.0
+1702112040000,0.2758,0.2758,0.2747,0.2749,439704.0
+1702112100000,0.275,0.2754,0.275,0.2752,260018.0
+1702112160000,0.2752,0.2752,0.2744,0.2749,619532.0
+1702112220000,0.2748,0.2749,0.2744,0.2748,220270.0
+1702112280000,0.2748,0.2748,0.274,0.2744,586209.0
+1702112340000,0.2743,0.2748,0.2743,0.2745,227221.0
+1702112400000,0.2746,0.2759,0.2745,0.2758,253397.0
+1702112460000,0.2758,0.276,0.2754,0.2757,502275.0
+1702112520000,0.2756,0.2757,0.2751,0.2751,336375.0
+1702112580000,0.2751,0.2754,0.2746,0.2752,407203.0
+1702112640000,0.2752,0.2756,0.2748,0.2752,491877.0
+1702112700000,0.2752,0.2757,0.2747,0.2747,255030.0
+1702112760000,0.2747,0.2751,0.2746,0.2746,217325.0
+1702112820000,0.2745,0.275,0.274,0.274,552222.0
+1702112880000,0.274,0.2752,0.2739,0.2751,688817.0
+1702112940000,0.2751,0.2756,0.275,0.2753,300413.0
+1702113000000,0.2753,0.2753,0.2749,0.2751,152700.0
+1702113060000,0.275,0.2754,0.275,0.2753,202089.0
+1702113120000,0.2753,0.2756,0.2752,0.2752,196598.0
+1702113180000,0.2752,0.2755,0.2749,0.2753,316204.0
+1702113240000,0.2753,0.2755,0.2752,0.2754,187149.0
+1702113300000,0.2753,0.2754,0.2749,0.2753,250232.0
+1702113360000,0.2753,0.276,0.2753,0.2758,324818.0
+1702113420000,0.2759,0.276,0.2757,0.276,132661.0
+1702113480000,0.276,0.2761,0.2759,0.2759,187946.0
+1702113540000,0.2759,0.2762,0.2759,0.276,201871.0
+1702113600000,0.276,0.276,0.2756,0.2757,473226.0
+1702113660000,0.2758,0.2762,0.2757,0.276,268347.0
+1702113720000,0.276,0.2763,0.2759,0.2762,205175.0
+1702113780000,0.2762,0.2762,0.276,0.2761,245148.0
+1702113840000,0.2762,0.2762,0.2755,0.2755,280210.0
+1702113900000,0.2755,0.2759,0.2754,0.2759,293675.0
+1702113960000,0.2759,0.2759,0.2753,0.2755,298173.0
+1702114020000,0.2754,0.2759,0.2754,0.2758,182277.0
+1702114080000,0.2758,0.2762,0.2758,0.2762,189004.0
+1702114140000,0.2763,0.2765,0.2763,0.2763,150100.0
+1702114200000,0.2763,0.2764,0.276,0.276,163212.0
+1702114260000,0.2761,0.2765,0.2761,0.2764,102493.0
+1702114320000,0.2764,0.2765,0.2759,0.276,244440.0
+1702114380000,0.2759,0.2762,0.2756,0.2759,200006.0
+1702114440000,0.2759,0.276,0.2757,0.2757,74647.0
+1702114500000,0.2757,0.2759,0.275,0.2753,834827.0
+1702114560000,0.2752,0.2755,0.2751,0.2751,240329.0
+1702114620000,0.2751,0.2752,0.2748,0.275,219197.0
+1702114680000,0.2751,0.2753,0.2751,0.2752,142369.0
+1702114740000,0.2752,0.2752,0.2749,0.275,125841.0
+1702114800000,0.275,0.2751,0.2741,0.2746,772038.0
+1702114860000,0.2746,0.2746,0.2739,0.2742,575490.0
+1702114920000,0.2742,0.2743,0.2739,0.2741,273161.0
+1702114980000,0.2741,0.2741,0.2734,0.2737,731579.0
+1702115040000,0.2737,0.2737,0.273,0.2732,613728.0
+1702115100000,0.2732,0.2742,0.2731,0.2739,271325.0
+1702115160000,0.274,0.2742,0.2731,0.2739,486271.0
+1702115220000,0.274,0.2742,0.2732,0.2733,369658.0
+1702115280000,0.2734,0.274,0.2734,0.2739,319941.0
+1702115340000,0.2739,0.2741,0.2738,0.2739,206009.0
+1702115400000,0.274,0.2743,0.2735,0.2735,172391.0
+1702115460000,0.2735,0.274,0.2735,0.2739,78268.0
+1702115520000,0.2739,0.2739,0.2734,0.2734,111312.0
+1702115580000,0.2735,0.2735,0.2725,0.2725,849575.0
+1702115640000,0.2726,0.2732,0.2725,0.2732,267963.0
+1702115700000,0.2733,0.2737,0.2704,0.273,4124067.0
+1702115760000,0.2729,0.273,0.2722,0.2723,676746.0
+1702115820000,0.2722,0.2726,0.272,0.2721,703743.0
+1702115880000,0.272,0.2724,0.2717,0.2717,743819.0
+1702115940000,0.2718,0.2724,0.2717,0.272,553570.0
+1702116000000,0.272,0.2726,0.2717,0.2725,478500.0
+1702116060000,0.2724,0.2729,0.2723,0.2724,303222.0
+1702116120000,0.2723,0.2732,0.2723,0.273,193542.0
+1702116180000,0.273,0.273,0.2726,0.2726,418567.0
+1702116240000,0.2726,0.2728,0.2725,0.2725,261870.0
+1702116300000,0.2726,0.2729,0.2724,0.2725,223969.0
+1702116360000,0.2725,0.2728,0.2723,0.2723,284086.0
+1702116420000,0.2724,0.273,0.2722,0.273,277554.0
+1702116480000,0.2731,0.2736,0.273,0.2732,138997.0
+1702116540000,0.2731,0.2733,0.2729,0.2731,145271.0
+1702116600000,0.2731,0.2734,0.2728,0.2729,287997.0
+1702116660000,0.2729,0.2731,0.2728,0.273,224070.0
+1702116720000,0.273,0.2737,0.2729,0.2734,316781.0
+1702116780000,0.2733,0.2734,0.2727,0.2732,587400.0
+1702116840000,0.2731,0.2733,0.273,0.273,171398.0
+1702116900000,0.273,0.2732,0.2729,0.273,156599.0
+1702116960000,0.2729,0.273,0.2728,0.2729,125706.0
+1702117020000,0.2729,0.273,0.2727,0.2729,121573.0
+1702117080000,0.2728,0.2731,0.2728,0.273,218613.0
+1702117140000,0.273,0.2737,0.273,0.2736,100499.0
+1702117200000,0.2736,0.2737,0.2727,0.2728,169149.0
+1702117260000,0.2728,0.273,0.2722,0.2724,269640.0
+1702117320000,0.2725,0.2727,0.2723,0.2724,111727.0
+1702117380000,0.2725,0.2726,0.272,0.2723,189172.0
+1702117440000,0.2723,0.2729,0.2723,0.2725,349546.0
+1702117500000,0.2726,0.2729,0.2725,0.2728,257005.0
+1702117560000,0.2729,0.2731,0.2727,0.2727,234858.0
+1702117620000,0.2728,0.2729,0.2723,0.2727,212439.0
+1702117680000,0.2726,0.2727,0.2725,0.2726,80496.0
+1702117740000,0.2725,0.2726,0.2724,0.2724,124055.0
+1702117800000,0.2724,0.2726,0.2724,0.2725,52493.0
+1702117860000,0.2725,0.2727,0.2723,0.2727,147586.0
+1702117920000,0.2726,0.2732,0.2726,0.2732,142652.0
+1702117980000,0.2732,0.2734,0.2731,0.2731,99521.0
+1702118040000,0.2732,0.2733,0.2729,0.2729,160257.0
+1702118100000,0.273,0.2735,0.273,0.2735,94566.0
+1702118160000,0.2734,0.2736,0.2731,0.2731,114746.0
+1702118220000,0.2731,0.2732,0.2731,0.2731,154088.0
+1702118280000,0.2731,0.2736,0.273,0.2734,209987.0
+1702118340000,0.2734,0.2737,0.2733,0.2734,152873.0
+1702118400000,0.2734,0.274,0.2733,0.2738,160058.0
+1702118460000,0.2738,0.2741,0.2737,0.274,95198.0
+1702118520000,0.274,0.2742,0.2736,0.2736,213556.0
+1702118580000,0.2736,0.2738,0.2735,0.2737,124259.0
+1702118640000,0.2738,0.2739,0.2736,0.2736,120659.0
+1702118700000,0.2736,0.2737,0.2735,0.2737,39138.0
+1702118760000,0.2738,0.2741,0.2736,0.2736,115276.0
+1702118820000,0.2736,0.2739,0.2736,0.2738,91003.0
+1702118880000,0.2738,0.274,0.2737,0.2738,154935.0
+1702118940000,0.2738,0.2741,0.2737,0.2739,119345.0
+1702119000000,0.2739,0.2742,0.2738,0.2742,122592.0
+1702119060000,0.2743,0.2743,0.2739,0.2741,64738.0
+1702119120000,0.2741,0.2744,0.274,0.274,92091.0
+1702119180000,0.274,0.2742,0.2738,0.2741,235805.0
+1702119240000,0.2741,0.2742,0.274,0.274,30323.0
+1702119300000,0.274,0.2741,0.2738,0.274,130386.0
+1702119360000,0.274,0.2742,0.274,0.2741,45883.0
+1702119420000,0.274,0.2743,0.2738,0.2741,304618.0
+1702119480000,0.2741,0.2741,0.2737,0.2738,44557.0
+1702119540000,0.2738,0.274,0.2738,0.2739,61441.0
+1702119600000,0.2739,0.2742,0.2736,0.2739,160982.0
+1702119660000,0.2738,0.2742,0.2734,0.274,730484.0
+1702119720000,0.2739,0.2741,0.2738,0.2738,79823.0
+1702119780000,0.2738,0.2739,0.2736,0.2738,84276.0
+1702119840000,0.2737,0.2739,0.2732,0.2737,416102.0
+1702119900000,0.2737,0.2746,0.2737,0.2741,934044.0
+1702119960000,0.2741,0.2743,0.2741,0.2742,70251.0
+1702120020000,0.2742,0.2745,0.2741,0.2744,186560.0
+1702120080000,0.2744,0.2746,0.2744,0.2744,40330.0
+1702120140000,0.2745,0.2749,0.2745,0.2746,386742.0
+1702120200000,0.2746,0.2746,0.2742,0.2743,202775.0
+1702120260000,0.2743,0.2745,0.2743,0.2744,20505.0
+1702120320000,0.2745,0.2745,0.2742,0.2743,82251.0
+1702120380000,0.2742,0.2743,0.274,0.274,166697.0
+1702120440000,0.274,0.2742,0.2739,0.2739,119555.0
+1702120500000,0.274,0.274,0.2737,0.2737,82801.0
+1702120560000,0.2737,0.2738,0.2734,0.2735,212055.0
+1702120620000,0.2735,0.2739,0.2735,0.2735,48605.0
+1702120680000,0.2735,0.2739,0.2735,0.2739,75238.0
+1702120740000,0.2739,0.2743,0.2739,0.2743,203368.0
+1702120800000,0.2743,0.2743,0.274,0.2741,110869.0
+1702120860000,0.2741,0.2743,0.274,0.274,69185.0
+1702120920000,0.274,0.274,0.2735,0.2735,193245.0
+1702120980000,0.2735,0.2735,0.2733,0.2733,52661.0
+1702121040000,0.2734,0.2734,0.2731,0.2733,198462.0
+1702121100000,0.2732,0.2732,0.2727,0.2728,155655.0
+1702121160000,0.2728,0.2732,0.2728,0.2731,75109.0
+1702121220000,0.2731,0.2734,0.2731,0.2734,96065.0
+1702121280000,0.2733,0.2735,0.273,0.273,111978.0
+1702121340000,0.273,0.2731,0.2728,0.273,119599.0
+1702121400000,0.2731,0.2734,0.2731,0.2731,203174.0
+1702121460000,0.2731,0.2733,0.2729,0.2733,110620.0
+1702121520000,0.2733,0.274,0.2732,0.2739,179686.0
+1702121580000,0.274,0.274,0.2737,0.2737,102050.0
+1702121640000,0.2737,0.2738,0.2736,0.2736,80033.0
+1702121700000,0.2736,0.2736,0.2732,0.2734,54043.0
+1702121760000,0.2733,0.2737,0.2732,0.2736,200193.0
+1702121820000,0.2736,0.2738,0.2735,0.2736,164273.0
+1702121880000,0.2737,0.2738,0.2735,0.2738,167681.0
+1702121940000,0.2737,0.2738,0.2735,0.2735,37575.0
+1702122000000,0.2735,0.2737,0.2732,0.2732,46176.0
+1702122060000,0.2732,0.2737,0.2732,0.2736,107047.0
+1702122120000,0.2736,0.2738,0.2735,0.2735,114325.0
+1702122180000,0.2735,0.2736,0.2732,0.2733,45927.0
+1702122240000,0.2733,0.2734,0.2732,0.2732,49538.0
+1702122300000,0.2732,0.2732,0.273,0.273,95313.0
+1702122360000,0.273,0.2731,0.2728,0.2728,228146.0
+1702122420000,0.2728,0.2731,0.2728,0.273,42947.0
+1702122480000,0.2731,0.2732,0.2729,0.2732,84666.0
+1702122540000,0.2731,0.2736,0.2731,0.2736,128067.0
+1702122600000,0.2737,0.2738,0.2734,0.2738,135019.0
+1702122660000,0.2737,0.2738,0.2734,0.2734,37880.0
+1702122720000,0.2734,0.2736,0.2734,0.2736,49037.0
+1702122780000,0.2736,0.2738,0.2735,0.2736,82067.0
+1702122840000,0.2736,0.2739,0.2735,0.2736,76342.0
+1702122900000,0.2737,0.2738,0.2735,0.2736,79320.0
+1702122960000,0.2736,0.2736,0.2733,0.2734,88711.0
+1702123020000,0.2734,0.2735,0.2732,0.2733,156406.0
+1702123080000,0.2734,0.2736,0.2734,0.2735,24375.0
+1702123140000,0.2734,0.2738,0.2734,0.2736,257552.0
+1702123200000,0.2736,0.2736,0.2732,0.2733,208140.0
+1702123260000,0.2732,0.2734,0.273,0.2733,253025.0
+1702123320000,0.2734,0.2735,0.2731,0.2734,143137.0
+1702123380000,0.2734,0.2735,0.2733,0.2734,133715.0
+1702123440000,0.2734,0.2737,0.2732,0.2737,233637.0
+1702123500000,0.2736,0.274,0.2735,0.274,111442.0
+1702123560000,0.2739,0.2741,0.2739,0.2741,51483.0
+1702123620000,0.274,0.2744,0.2739,0.2743,346064.0
+1702123680000,0.2744,0.2747,0.2743,0.2746,180145.0
+1702123740000,0.2746,0.2748,0.2745,0.2747,181721.0
+1702123800000,0.2747,0.2748,0.2747,0.2747,51987.0
+1702123860000,0.2747,0.2747,0.2746,0.2747,151094.0
+1702123920000,0.2747,0.2747,0.2745,0.2747,83165.0
+1702123980000,0.2748,0.275,0.2747,0.2749,190621.0
+1702124040000,0.2749,0.2755,0.2748,0.2751,580897.0
+1702124100000,0.275,0.2754,0.275,0.2753,138447.0
+1702124160000,0.2753,0.2754,0.2752,0.2752,81917.0
+1702124220000,0.2752,0.2753,0.2744,0.2746,221269.0
+1702124280000,0.2746,0.2747,0.274,0.2741,270244.0
+1702124340000,0.274,0.274,0.2736,0.2736,128869.0
+1702124400000,0.2736,0.2743,0.2736,0.2743,143282.0
+1702124460000,0.2742,0.2742,0.2735,0.2736,100145.0
+1702124520000,0.2736,0.2738,0.2735,0.2737,166362.0
+1702124580000,0.2736,0.2736,0.2732,0.2733,211708.0
+1702124640000,0.2734,0.2734,0.2731,0.2733,177082.0
+1702124700000,0.2733,0.2734,0.2729,0.273,199252.0
+1702124760000,0.2731,0.2732,0.2729,0.2732,113733.0
+1702124820000,0.2733,0.2735,0.2728,0.2733,255070.0
+1702124880000,0.2734,0.2736,0.2732,0.2735,93002.0
+1702124940000,0.2734,0.2736,0.2731,0.2732,264429.0
+1702125000000,0.2731,0.2732,0.2728,0.2728,155780.0
+1702125060000,0.2728,0.2729,0.2725,0.2726,174463.0
+1702125120000,0.2726,0.273,0.2726,0.2728,117279.0
+1702125180000,0.2728,0.2731,0.2726,0.2728,125745.0
+1702125240000,0.2729,0.2735,0.2729,0.2735,143664.0
+1702125300000,0.2734,0.2736,0.2729,0.2732,166219.0
+1702125360000,0.2731,0.2731,0.2725,0.2726,193155.0
+1702125420000,0.2726,0.273,0.2726,0.273,126395.0
+1702125480000,0.273,0.2731,0.2728,0.273,138277.0
+1702125540000,0.273,0.2732,0.273,0.2731,116421.0
+1702125600000,0.2731,0.2733,0.2731,0.2733,65772.0
+1702125660000,0.2732,0.2733,0.273,0.273,32062.0
+1702125720000,0.273,0.2732,0.2728,0.2728,139148.0
+1702125780000,0.2728,0.273,0.2727,0.2727,39687.0
+1702125840000,0.2728,0.2729,0.2723,0.2724,332191.0
+1702125900000,0.2724,0.2728,0.2724,0.2728,110890.0
+1702125960000,0.2729,0.2734,0.2729,0.2733,56854.0
+1702126020000,0.2733,0.2736,0.2732,0.2736,140625.0
+1702126080000,0.2736,0.2738,0.2735,0.2737,75852.0
+1702126140000,0.2737,0.2738,0.2736,0.2737,153627.0
+1702126200000,0.2738,0.2739,0.2735,0.2738,109385.0
+1702126260000,0.2737,0.2741,0.2736,0.2738,65951.0
+1702126320000,0.2738,0.2741,0.2736,0.2739,228596.0
+1702126380000,0.2739,0.274,0.2738,0.274,73609.0
+1702126440000,0.2739,0.2742,0.2737,0.2741,220431.0
+1702126500000,0.2741,0.2742,0.274,0.2741,99072.0
+1702126560000,0.2741,0.2742,0.2739,0.274,288855.0
+1702126620000,0.2741,0.2744,0.274,0.2744,148930.0
+1702126680000,0.2744,0.2744,0.274,0.2742,91320.0
+1702126740000,0.2742,0.2743,0.2741,0.2742,57582.0
+1702126800000,0.2743,0.2744,0.274,0.2742,211452.0
+1702126860000,0.2742,0.2743,0.2738,0.2743,148698.0
+1702126920000,0.2742,0.2743,0.2734,0.2736,317362.0
+1702126980000,0.2736,0.2742,0.2736,0.2742,198243.0
+1702127040000,0.2742,0.2744,0.2741,0.2743,97237.0
+1702127100000,0.2744,0.2746,0.2743,0.2744,95409.0
+1702127160000,0.2745,0.2752,0.2744,0.2749,710763.0
+1702127220000,0.2749,0.2751,0.2748,0.2751,95888.0
+1702127280000,0.2751,0.2755,0.2751,0.2753,304465.0
+1702127340000,0.2753,0.2754,0.275,0.2752,155216.0
+1702127400000,0.2752,0.2754,0.275,0.2752,89534.0
+1702127460000,0.2753,0.2754,0.2751,0.2752,55660.0
+1702127520000,0.2752,0.2754,0.2751,0.2751,166612.0
+1702127580000,0.2751,0.2752,0.2751,0.2751,9487.0
+1702127640000,0.2752,0.2752,0.2747,0.2749,174191.0
+1702127700000,0.2749,0.2751,0.2749,0.2751,45521.0
+1702127760000,0.2751,0.2752,0.2746,0.2746,396889.0
+1702127820000,0.2746,0.2746,0.2743,0.2743,67806.0
+1702127880000,0.2744,0.2746,0.2744,0.2744,46976.0
+1702127940000,0.2744,0.2746,0.2743,0.2743,57618.0
+1702128000000,0.2743,0.2744,0.2742,0.2742,66933.0
+1702128060000,0.2742,0.2745,0.2742,0.2745,62975.0
+1702128120000,0.2744,0.2744,0.2741,0.2741,33311.0
+1702128180000,0.2742,0.2743,0.2741,0.2742,64288.0
+1702128240000,0.2743,0.2745,0.2741,0.2742,68117.0
+1702128300000,0.2742,0.2746,0.2742,0.2745,120469.0
+1702128360000,0.2745,0.2748,0.2744,0.2746,167495.0
+1702128420000,0.2747,0.2749,0.2746,0.2749,60472.0
+1702128480000,0.2748,0.2748,0.2743,0.2744,90699.0
+1702128540000,0.2743,0.2743,0.2742,0.2742,33829.0
+1702128600000,0.2742,0.2742,0.2741,0.2742,68727.0
+1702128660000,0.2741,0.2741,0.2735,0.2739,353793.0
+1702128720000,0.2739,0.274,0.2738,0.274,159741.0
+1702128780000,0.2741,0.275,0.2741,0.275,194110.0
+1702128840000,0.2751,0.2753,0.2747,0.2748,157293.0
+1702128900000,0.2748,0.2749,0.2746,0.2748,38378.0
+1702128960000,0.2749,0.2751,0.2748,0.2749,156427.0
+1702129020000,0.2749,0.2749,0.2744,0.2746,138319.0
+1702129080000,0.2747,0.2748,0.2746,0.2748,112735.0
+1702129140000,0.2747,0.2747,0.2745,0.2746,57975.0
+1702129200000,0.2746,0.2746,0.2743,0.2745,35716.0
+1702129260000,0.2744,0.2744,0.2739,0.2742,202093.0
+1702129320000,0.2742,0.2742,0.2738,0.274,107191.0
+1702129380000,0.2741,0.2744,0.274,0.2744,91359.0
+1702129440000,0.2744,0.2746,0.274,0.2741,103887.0
+1702129500000,0.2741,0.2747,0.274,0.2747,105211.0
+1702129560000,0.2746,0.2751,0.2746,0.2749,140646.0
+1702129620000,0.275,0.2753,0.2749,0.2753,88108.0
+1702129680000,0.2753,0.2755,0.2751,0.2752,160311.0
+1702129740000,0.2752,0.2754,0.2749,0.2754,186786.0
+1702129800000,0.2753,0.2756,0.2752,0.2754,225379.0
+1702129860000,0.2755,0.2756,0.2752,0.2753,183029.0
+1702129920000,0.2753,0.2753,0.275,0.2751,49049.0
+1702129980000,0.275,0.2757,0.275,0.2756,291971.0
+1702130040000,0.2757,0.2758,0.2754,0.2757,99324.0
+1702130100000,0.2758,0.2773,0.2757,0.2764,1447115.0
+1702130160000,0.2764,0.2764,0.276,0.276,254562.0
+1702130220000,0.276,0.2763,0.276,0.276,92844.0
+1702130280000,0.2761,0.2761,0.276,0.276,73624.0
+1702130340000,0.276,0.2763,0.276,0.2761,91873.0
+1702130400000,0.2762,0.2766,0.2758,0.2765,607524.0
+1702130460000,0.2764,0.2767,0.2757,0.2758,317837.0
+1702130520000,0.2759,0.2762,0.2758,0.2759,122899.0
+1702130580000,0.276,0.2762,0.2759,0.2762,106811.0
+1702130640000,0.2762,0.2763,0.2761,0.2762,149477.0
+1702130700000,0.2762,0.2764,0.2761,0.2763,119206.0
+1702130760000,0.2764,0.2765,0.2761,0.2765,163677.0
+1702130820000,0.2764,0.2768,0.2762,0.2762,496080.0
+1702130880000,0.2761,0.2765,0.2761,0.2764,211968.0
+1702130940000,0.2764,0.2765,0.276,0.2762,322032.0
+1702131000000,0.2762,0.2765,0.2761,0.2764,85075.0
+1702131060000,0.2765,0.2766,0.2762,0.2762,80074.0
+1702131120000,0.2762,0.2765,0.276,0.2763,118648.0
+1702131180000,0.2763,0.277,0.2762,0.2768,151583.0
+1702131240000,0.2768,0.2771,0.2764,0.2766,340091.0
+1702131300000,0.2766,0.277,0.2764,0.277,165151.0
+1702131360000,0.2769,0.2774,0.2768,0.2773,254759.0
+1702131420000,0.2773,0.2774,0.2769,0.277,255898.0
+1702131480000,0.2769,0.2773,0.2769,0.2772,308905.0
+1702131540000,0.2773,0.2774,0.2771,0.2773,59204.0
+1702131600000,0.2774,0.2775,0.2771,0.2771,114358.0
+1702131660000,0.277,0.2772,0.2766,0.2767,152330.0
+1702131720000,0.2766,0.277,0.2765,0.2769,154876.0
+1702131780000,0.2768,0.277,0.2765,0.2768,261792.0
+1702131840000,0.2769,0.2772,0.2768,0.277,142163.0
+1702131900000,0.277,0.2771,0.2769,0.2769,80917.0
+1702131960000,0.2768,0.277,0.2767,0.2768,96749.0
+1702132020000,0.2769,0.2771,0.2768,0.2769,151281.0
+1702132080000,0.277,0.2771,0.2768,0.2769,78158.0
+1702132140000,0.277,0.2773,0.2769,0.2772,97447.0
+1702132200000,0.2772,0.2774,0.2771,0.2773,93323.0
+1702132260000,0.2772,0.2772,0.2769,0.2769,112045.0
+1702132320000,0.2769,0.2773,0.2768,0.2772,97733.0
+1702132380000,0.2772,0.2773,0.2771,0.2771,145857.0
+1702132440000,0.2771,0.2771,0.2766,0.2768,207872.0
+1702132500000,0.2768,0.2768,0.2764,0.2764,251726.0
+1702132560000,0.2763,0.2763,0.2755,0.2758,257321.0
+1702132620000,0.2758,0.2758,0.2748,0.275,361805.0
+1702132680000,0.275,0.2753,0.2749,0.2751,320232.0
+1702132740000,0.2751,0.2753,0.2747,0.2747,148047.0
+1702132800000,0.2748,0.2748,0.274,0.2741,667098.0
+1702132860000,0.2741,0.2746,0.2736,0.2738,683408.0
+1702132920000,0.2739,0.274,0.2735,0.2738,423719.0
+1702132980000,0.2737,0.2737,0.2715,0.2724,2509525.0
+1702133040000,0.2724,0.2732,0.2718,0.273,978235.0
+1702133100000,0.273,0.2737,0.2728,0.2736,243021.0
+1702133160000,0.2736,0.2738,0.2733,0.2738,316741.0
+1702133220000,0.2738,0.274,0.2735,0.2736,229271.0
+1702133280000,0.2736,0.2736,0.272,0.2721,630176.0
+1702133340000,0.2721,0.2724,0.2712,0.2716,1537977.0
+1702133400000,0.2715,0.2725,0.2715,0.2719,910760.0
+1702133460000,0.2719,0.2731,0.2719,0.273,465169.0
+1702133520000,0.2729,0.2729,0.2724,0.2724,298743.0
+1702133580000,0.2725,0.2727,0.2722,0.2723,343121.0
+1702133640000,0.2724,0.2728,0.2722,0.2726,203806.0
+1702133700000,0.2726,0.2727,0.272,0.2727,428929.0
+1702133760000,0.2727,0.2732,0.2727,0.2731,209280.0
+1702133820000,0.2732,0.2736,0.2732,0.2735,209786.0
+1702133880000,0.2735,0.2739,0.2735,0.2737,160368.0
+1702133940000,0.2736,0.2739,0.2735,0.2737,301808.0
+1702134000000,0.2738,0.2741,0.2736,0.2737,380033.0
+1702134060000,0.2737,0.2737,0.2729,0.2729,198777.0
+1702134120000,0.2729,0.2732,0.2726,0.2731,273983.0
+1702134180000,0.2732,0.2737,0.2731,0.2735,188317.0
+1702134240000,0.2736,0.2738,0.2734,0.2734,188300.0
+1702134300000,0.2734,0.2734,0.2722,0.2723,423399.0
+1702134360000,0.2724,0.2724,0.2717,0.2718,433033.0
+1702134420000,0.2718,0.2722,0.2717,0.2719,349235.0
+1702134480000,0.272,0.272,0.2713,0.2714,298887.0
+1702134540000,0.2715,0.2722,0.2714,0.272,170988.0
+1702134600000,0.272,0.2725,0.2715,0.2724,268726.0
+1702134660000,0.2723,0.2723,0.2717,0.272,237618.0
+1702134720000,0.272,0.272,0.2713,0.2715,405908.0
+1702134780000,0.2714,0.2715,0.2712,0.2712,263843.0
+1702134840000,0.2712,0.2712,0.2706,0.2707,646528.0
+1702134900000,0.2706,0.2714,0.2706,0.2709,415560.0
+1702134960000,0.2709,0.2719,0.2708,0.2718,287869.0
+1702135020000,0.2718,0.2721,0.2715,0.2719,207135.0
+1702135080000,0.2719,0.2721,0.2719,0.2719,168555.0
+1702135140000,0.2719,0.2721,0.2718,0.272,92691.0
+1702135200000,0.2719,0.2721,0.2716,0.272,130053.0
+1702135260000,0.272,0.272,0.2713,0.2715,106324.0
+1702135320000,0.2715,0.2718,0.2714,0.2718,119376.0
+1702135380000,0.2718,0.2718,0.2712,0.2716,153303.0
+1702135440000,0.2716,0.2717,0.2713,0.2715,75359.0
+1702135500000,0.2714,0.2719,0.2714,0.2719,95260.0
+1702135560000,0.2718,0.272,0.2715,0.2717,86704.0
+1702135620000,0.2716,0.2717,0.2713,0.2713,111636.0
+1702135680000,0.2714,0.2715,0.2712,0.2713,58253.0
+1702135740000,0.2712,0.2718,0.2711,0.2717,115945.0
+1702135800000,0.2717,0.2722,0.2716,0.2716,403895.0
+1702135860000,0.2715,0.2719,0.2713,0.2717,741086.0
+1702135920000,0.2718,0.272,0.2716,0.2719,388238.0
+1702135980000,0.2719,0.2724,0.2718,0.2723,158977.0
+1702136040000,0.2723,0.2724,0.2721,0.2723,239630.0
+1702136100000,0.2722,0.2722,0.2719,0.272,174255.0
+1702136160000,0.272,0.2722,0.2718,0.2718,165719.0
+1702136220000,0.2719,0.2722,0.2719,0.2721,127042.0
+1702136280000,0.2722,0.2727,0.2722,0.2724,128864.0
+1702136340000,0.2724,0.2725,0.2721,0.2723,100469.0
+1702136400000,0.2723,0.2723,0.272,0.2722,93601.0
+1702136460000,0.2723,0.2724,0.2721,0.2723,135677.0
+1702136520000,0.2723,0.2726,0.2722,0.2724,183929.0
+1702136580000,0.2724,0.2728,0.2723,0.2725,169723.0
+1702136640000,0.2725,0.2726,0.2721,0.2723,250628.0
+1702136700000,0.2722,0.2729,0.2721,0.2728,102392.0
+1702136760000,0.2728,0.2731,0.2725,0.273,146473.0
+1702136820000,0.2729,0.2731,0.2728,0.2729,48769.0
+1702136880000,0.273,0.2733,0.273,0.2731,110647.0
+1702136940000,0.2732,0.2735,0.2731,0.2734,247375.0
+1702137000000,0.2734,0.2735,0.2732,0.2733,135375.0
+1702137060000,0.2734,0.2736,0.2732,0.2733,209007.0
+1702137120000,0.2733,0.2735,0.2733,0.2734,95410.0
+1702137180000,0.2734,0.2738,0.2734,0.2738,221084.0
+1702137240000,0.2737,0.2739,0.2735,0.2738,262321.0
+1702137300000,0.2737,0.2741,0.2737,0.2741,216963.0
+1702137360000,0.2742,0.2752,0.2741,0.2748,1033610.0
+1702137420000,0.2747,0.2748,0.2742,0.2744,297484.0
+1702137480000,0.2744,0.2745,0.2741,0.2741,194458.0
+1702137540000,0.2741,0.2744,0.2741,0.2743,34268.0
+1702137600000,0.2744,0.2749,0.2744,0.2749,192694.0
+1702137660000,0.2748,0.2752,0.2748,0.2749,295551.0
+1702137720000,0.2749,0.2753,0.2748,0.2753,248152.0
+1702137780000,0.2753,0.2759,0.2752,0.2759,407862.0
+1702137840000,0.2759,0.276,0.2758,0.276,98701.0
+1702137900000,0.276,0.2761,0.2758,0.2759,398855.0
+1702137960000,0.2759,0.2762,0.2759,0.276,171019.0
+1702138020000,0.276,0.2765,0.276,0.2763,360269.0
+1702138080000,0.2763,0.2771,0.2763,0.277,1043144.0
+1702138140000,0.277,0.2775,0.2769,0.2772,1054920.0
+1702138200000,0.2772,0.2772,0.2762,0.2763,269723.0
+1702138260000,0.2763,0.2766,0.2761,0.2765,396093.0
+1702138320000,0.2764,0.2768,0.2762,0.2768,206598.0
+1702138380000,0.2767,0.2769,0.2765,0.2768,304938.0
+1702138440000,0.2768,0.2769,0.2766,0.2767,412833.0
+1702138500000,0.2767,0.2769,0.2764,0.2768,511818.0
+1702138560000,0.2769,0.2772,0.2768,0.2769,241395.0
+1702138620000,0.2769,0.2769,0.276,0.2762,421098.0
+1702138680000,0.2761,0.2762,0.2755,0.2758,286532.0
+1702138740000,0.2758,0.2761,0.2756,0.2761,297729.0
+1702138800000,0.2761,0.2762,0.2761,0.2761,182247.0
+1702138860000,0.2761,0.2762,0.2749,0.275,342560.0
+1702138920000,0.275,0.275,0.2745,0.2745,279732.0
+1702138980000,0.2745,0.2745,0.274,0.2743,400877.0
+1702139040000,0.2744,0.2748,0.2742,0.2747,143004.0
+1702139100000,0.2746,0.2746,0.2732,0.2738,555673.0
+1702139160000,0.2737,0.2742,0.2735,0.2736,232887.0
+1702139220000,0.2736,0.2737,0.2727,0.2728,520952.0
+1702139280000,0.2727,0.2729,0.2719,0.2726,1058960.0
+1702139340000,0.2726,0.2735,0.2725,0.2735,532617.0
+1702139400000,0.2735,0.2737,0.2728,0.2732,788689.0
+1702139460000,0.2733,0.2744,0.2732,0.2744,533955.0
+1702139520000,0.2744,0.275,0.2742,0.2747,484743.0
+1702139580000,0.2748,0.2753,0.2746,0.2752,419130.0
+1702139640000,0.2752,0.2753,0.2748,0.2748,200499.0
+1702139700000,0.2749,0.2757,0.2749,0.2757,354373.0
+1702139760000,0.2757,0.2757,0.275,0.2751,302762.0
+1702139820000,0.2751,0.2752,0.2747,0.2751,179115.0
+1702139880000,0.275,0.2754,0.2748,0.2752,200324.0
+1702139940000,0.2752,0.2752,0.2747,0.2751,204048.0
+1702140000000,0.2751,0.2755,0.2748,0.2748,191352.0
+1702140060000,0.2748,0.2753,0.2748,0.2748,112007.0
+1702140120000,0.2747,0.275,0.2746,0.2748,197606.0
+1702140180000,0.2749,0.2753,0.2748,0.2749,88734.0
+1702140240000,0.275,0.2752,0.2748,0.2751,100242.0
+1702140300000,0.2751,0.2754,0.2747,0.2754,528050.0
+1702140360000,0.2754,0.276,0.2754,0.2757,328763.0
+1702140420000,0.2758,0.2763,0.2757,0.2758,324003.0
+1702140480000,0.2758,0.2761,0.2757,0.2758,326810.0
+1702140540000,0.2759,0.2762,0.2756,0.2756,257150.0
+1702140600000,0.2755,0.2761,0.2755,0.276,214123.0
+1702140660000,0.276,0.276,0.275,0.275,349461.0
+1702140720000,0.2751,0.2754,0.2749,0.2751,187593.0
+1702140780000,0.2751,0.2752,0.2742,0.2745,385647.0
+1702140840000,0.2745,0.2747,0.2742,0.2745,188798.0
+1702140900000,0.2746,0.2751,0.2746,0.2751,104843.0
+1702140960000,0.2752,0.2752,0.2747,0.2752,307587.0
+1702141020000,0.2753,0.2753,0.2748,0.2752,161091.0
+1702141080000,0.2752,0.2755,0.2751,0.2755,137890.0
+1702141140000,0.2756,0.2762,0.2755,0.2761,224674.0
+1702141200000,0.276,0.2762,0.2756,0.276,187684.0
+1702141260000,0.276,0.2764,0.2759,0.2764,282844.0
+1702141320000,0.2764,0.2767,0.2763,0.2764,439564.0
+1702141380000,0.2764,0.2766,0.2763,0.2765,264122.0
+1702141440000,0.2766,0.2772,0.2765,0.2771,277042.0
+1702141500000,0.2771,0.2771,0.2757,0.2757,366756.0
+1702141560000,0.2756,0.2759,0.275,0.2755,623869.0
+1702141620000,0.2755,0.2755,0.2744,0.2746,380851.0
+1702141680000,0.2746,0.2746,0.2733,0.2734,779572.0
+1702141740000,0.2733,0.2733,0.2727,0.273,842115.0
+1702141800000,0.2729,0.2736,0.2718,0.2722,1160351.0
+1702141860000,0.2722,0.2735,0.2719,0.2732,981965.0
+1702141920000,0.2732,0.2733,0.2723,0.2731,701135.0
+1702141980000,0.2731,0.2732,0.2721,0.2726,727125.0
+1702142040000,0.2725,0.2725,0.2718,0.272,587511.0
+1702142100000,0.272,0.2733,0.272,0.2733,605372.0
+1702142160000,0.2733,0.2733,0.2726,0.2733,361035.0
+1702142220000,0.2733,0.2735,0.273,0.2733,193133.0
+1702142280000,0.2733,0.2737,0.2731,0.2732,230845.0
+1702142340000,0.2731,0.2736,0.273,0.2731,118579.0
+1702142400000,0.2732,0.2734,0.2727,0.2732,390796.0
+1702142460000,0.2732,0.2733,0.2728,0.2731,152488.0
+1702142520000,0.2732,0.2735,0.2728,0.2728,271640.0
+1702142580000,0.2729,0.273,0.2725,0.2726,111957.0
+1702142640000,0.2726,0.273,0.2722,0.2729,388347.0
+1702142700000,0.2729,0.273,0.2725,0.273,121944.0
+1702142760000,0.2729,0.2729,0.2719,0.2719,262720.0
+1702142820000,0.272,0.272,0.2718,0.272,134923.0
+1702142880000,0.2719,0.272,0.2715,0.2715,282241.0
+1702142940000,0.2716,0.2719,0.2714,0.2715,311588.0
+1702143000000,0.2716,0.2718,0.2714,0.2717,371414.0
+1702143060000,0.2716,0.2723,0.2715,0.2722,403692.0
+1702143120000,0.2722,0.2724,0.2722,0.2723,148342.0
+1702143180000,0.2723,0.2729,0.2723,0.2729,110878.0
+1702143240000,0.273,0.2733,0.2729,0.2733,213977.0
+1702143300000,0.2734,0.2736,0.2733,0.2736,117021.0
+1702143360000,0.2736,0.2738,0.2731,0.2731,230869.0
+1702143420000,0.273,0.2732,0.2728,0.2728,107157.0
+1702143480000,0.2728,0.273,0.2726,0.2727,283835.0
+1702143540000,0.2727,0.2727,0.2722,0.2724,267488.0
+1702143600000,0.2723,0.2726,0.2721,0.2724,261539.0
+1702143660000,0.2724,0.2724,0.272,0.2722,125173.0
+1702143720000,0.2722,0.2726,0.2722,0.2726,115412.0
+1702143780000,0.2727,0.2728,0.2723,0.2726,286929.0
+1702143840000,0.2726,0.2727,0.2723,0.2725,145116.0
+1702143900000,0.2725,0.2725,0.2721,0.2722,116753.0
+1702143960000,0.2721,0.2723,0.2718,0.2719,136150.0
+1702144020000,0.272,0.2721,0.2717,0.2719,241719.0
+1702144080000,0.2719,0.272,0.2716,0.2717,269749.0
+1702144140000,0.2717,0.2719,0.2716,0.2717,87811.0
+1702144200000,0.2717,0.2718,0.2715,0.2716,126870.0
+1702144260000,0.2716,0.2725,0.2716,0.2723,266887.0
+1702144320000,0.2723,0.2724,0.2722,0.2723,62871.0
+1702144380000,0.2723,0.2729,0.2723,0.2729,92432.0
+1702144440000,0.2728,0.2729,0.2727,0.2728,71658.0
+1702144500000,0.2727,0.2728,0.2725,0.2727,88222.0
+1702144560000,0.2727,0.2729,0.2723,0.2725,197408.0
+1702144620000,0.2726,0.2727,0.2719,0.272,126459.0
+1702144680000,0.2719,0.2719,0.2712,0.2714,545313.0
+1702144740000,0.2713,0.2714,0.2708,0.2708,340483.0
+1702144800000,0.2709,0.2711,0.2706,0.271,677878.0
+1702144860000,0.271,0.2716,0.2708,0.2714,389084.0
+1702144920000,0.2713,0.2714,0.2706,0.2706,247027.0
+1702144980000,0.2706,0.271,0.2705,0.2706,282403.0
+1702145040000,0.2706,0.2712,0.2703,0.2711,444826.0
+1702145100000,0.2711,0.2715,0.2706,0.2714,247587.0
+1702145160000,0.2713,0.2717,0.2713,0.2716,26761.0
+1702145220000,0.2716,0.2721,0.2716,0.272,229999.0
+1702145280000,0.2721,0.2724,0.2719,0.2719,175343.0
+1702145340000,0.2718,0.2719,0.2714,0.2714,99539.0
+1702145400000,0.2715,0.2717,0.2713,0.2713,113217.0
+1702145460000,0.2713,0.2713,0.2709,0.2712,107282.0
+1702145520000,0.2713,0.2716,0.271,0.2716,104923.0
+1702145580000,0.2716,0.2717,0.2714,0.2717,188371.0
+1702145640000,0.2716,0.2717,0.2714,0.2716,123730.0
+1702145700000,0.2716,0.2722,0.2715,0.2722,107289.0
+1702145760000,0.2722,0.2727,0.2721,0.2726,231789.0
+1702145820000,0.2726,0.2729,0.2725,0.2729,146700.0
+1702145880000,0.2729,0.2729,0.2725,0.2725,159838.0
+1702145940000,0.2725,0.2728,0.2722,0.2727,256414.0
+1702146000000,0.2727,0.2733,0.2726,0.2732,236799.0
+1702146060000,0.2732,0.2735,0.2732,0.2733,225444.0
+1702146120000,0.2733,0.2739,0.2733,0.2738,287108.0
+1702146180000,0.2738,0.2742,0.2738,0.2741,438165.0
+1702146240000,0.274,0.2743,0.2738,0.2742,175719.0
+1702146300000,0.2742,0.2743,0.274,0.2743,92881.0
+1702146360000,0.2742,0.2747,0.2742,0.2745,290429.0
+1702146420000,0.2745,0.2747,0.2744,0.2744,379819.0
+1702146480000,0.2744,0.2744,0.2743,0.2744,106904.0
+1702146540000,0.2744,0.2747,0.2744,0.2745,116855.0
+1702146600000,0.2746,0.2753,0.2745,0.2753,433510.0
+1702146660000,0.2752,0.276,0.2752,0.2757,1182127.0
+1702146720000,0.2758,0.2762,0.2756,0.2762,287407.0
+1702146780000,0.2762,0.2765,0.2761,0.2764,664038.0
+1702146840000,0.2764,0.2766,0.2755,0.2755,909778.0
+1702146900000,0.2755,0.2758,0.2755,0.2757,150143.0
+1702146960000,0.2758,0.276,0.2754,0.2755,350854.0
+1702147020000,0.2755,0.2757,0.2751,0.2754,342328.0
+1702147080000,0.2754,0.2759,0.2754,0.2759,141891.0
+1702147140000,0.2759,0.2759,0.2755,0.2759,166604.0
+1702147200000,0.2758,0.276,0.2754,0.2756,386800.0
+1702147260000,0.2756,0.276,0.2756,0.2759,137219.0
+1702147320000,0.2759,0.2759,0.2755,0.2758,116996.0
+1702147380000,0.2758,0.2765,0.2758,0.2762,264656.0
+1702147440000,0.2762,0.2762,0.2756,0.2758,114283.0
+1702147500000,0.2758,0.2766,0.2756,0.2761,350685.0
+1702147560000,0.2761,0.2767,0.2759,0.2766,385158.0
+1702147620000,0.2766,0.2776,0.2766,0.2773,914704.0
+1702147680000,0.2772,0.2773,0.2762,0.2764,888124.0
+1702147740000,0.2765,0.2765,0.2762,0.2764,176599.0
+1702147800000,0.2764,0.277,0.2763,0.277,217245.0
+1702147860000,0.2771,0.2772,0.2765,0.2766,309031.0
+1702147920000,0.2766,0.2766,0.276,0.2761,429778.0
+1702147980000,0.2762,0.2763,0.276,0.2762,110363.0
+1702148040000,0.2762,0.2762,0.2759,0.2759,99968.0
+1702148100000,0.276,0.2762,0.2759,0.276,83861.0
+1702148160000,0.2761,0.2764,0.276,0.2761,99813.0
+1702148220000,0.2762,0.2762,0.276,0.2762,85616.0
+1702148280000,0.2761,0.2764,0.276,0.2763,91449.0
+1702148340000,0.2762,0.2763,0.2759,0.2761,175462.0
+1702148400000,0.276,0.276,0.2756,0.2756,113873.0
+1702148460000,0.2757,0.276,0.2756,0.2759,187228.0
+1702148520000,0.276,0.2766,0.276,0.2766,133739.0
+1702148580000,0.2767,0.2767,0.2764,0.2765,169695.0
+1702148640000,0.2764,0.2766,0.2761,0.2762,186407.0
+1702148700000,0.2763,0.2763,0.276,0.2762,145747.0
+1702148760000,0.2763,0.2763,0.2759,0.276,86363.0
+1702148820000,0.2761,0.2766,0.2761,0.2764,221649.0
+1702148880000,0.2764,0.2765,0.2759,0.2765,142511.0
+1702148940000,0.2764,0.2766,0.2764,0.2764,70895.0
+1702149000000,0.2765,0.2766,0.2763,0.2764,42527.0
+1702149060000,0.2763,0.2764,0.276,0.2764,142831.0
+1702149120000,0.2763,0.2764,0.276,0.276,67468.0
+1702149180000,0.2761,0.2773,0.2761,0.2773,780013.0
+1702149240000,0.2772,0.2776,0.2771,0.2775,375056.0
+1702149300000,0.2775,0.2775,0.2771,0.2774,174468.0
+1702149360000,0.2773,0.2775,0.2767,0.2769,568395.0
+1702149420000,0.2769,0.277,0.2762,0.2764,271148.0
+1702149480000,0.2765,0.2768,0.2764,0.2764,104748.0
+1702149540000,0.2763,0.2765,0.2763,0.2764,77722.0
+1702149600000,0.2764,0.2764,0.2761,0.2762,97866.0
+1702149660000,0.2763,0.2764,0.2763,0.2764,55914.0
+1702149720000,0.2763,0.2766,0.2762,0.2765,115764.0
+1702149780000,0.2766,0.2767,0.2766,0.2766,27767.0
+1702149840000,0.2765,0.2765,0.2762,0.2763,63137.0
+1702149900000,0.2763,0.2766,0.2763,0.2765,22400.0
+1702149960000,0.2766,0.2768,0.2766,0.2768,35774.0
+1702150020000,0.2767,0.2768,0.2764,0.2767,109072.0
+1702150080000,0.2767,0.2768,0.2767,0.2767,27203.0
+1702150140000,0.2766,0.2767,0.2764,0.2765,45572.0
+1702150200000,0.2765,0.2765,0.2763,0.2765,30361.0
+1702150260000,0.2766,0.2768,0.2765,0.2768,74717.0
+1702150320000,0.2768,0.2768,0.2766,0.2768,75146.0
+1702150380000,0.2768,0.2768,0.2766,0.2767,31980.0
+1702150440000,0.2766,0.2767,0.2764,0.2765,97339.0
+1702150500000,0.2765,0.2766,0.2763,0.2765,30196.0
+1702150560000,0.2766,0.2767,0.2764,0.2765,36155.0
+1702150620000,0.2765,0.2766,0.2764,0.2765,49537.0
+1702150680000,0.2764,0.2764,0.2757,0.2757,219448.0
+1702150740000,0.2757,0.2759,0.2755,0.2759,93928.0
+1702150800000,0.2758,0.276,0.2757,0.2759,26409.0
+1702150860000,0.2758,0.2761,0.2758,0.276,38077.0
+1702150920000,0.2761,0.2761,0.2757,0.2758,67517.0
+1702150980000,0.2759,0.2759,0.2758,0.2759,55461.0
+1702151040000,0.2758,0.2759,0.2754,0.2755,101816.0
+1702151100000,0.2755,0.2756,0.2754,0.2755,93137.0
+1702151160000,0.2754,0.2756,0.2752,0.2755,94991.0
+1702151220000,0.2754,0.2755,0.2751,0.2754,50139.0
+1702151280000,0.2754,0.2754,0.2751,0.2751,59269.0
+1702151340000,0.2752,0.2753,0.275,0.2751,69318.0
+1702151400000,0.2751,0.2751,0.2748,0.275,41607.0
+1702151460000,0.2749,0.2749,0.2745,0.2747,213612.0
+1702151520000,0.2747,0.2748,0.2743,0.2746,328273.0
+1702151580000,0.2745,0.2746,0.2744,0.2745,157657.0
+1702151640000,0.2746,0.2748,0.2745,0.2748,105163.0
+1702151700000,0.2748,0.2749,0.2746,0.2749,65675.0
+1702151760000,0.2749,0.275,0.2749,0.275,80919.0
+1702151820000,0.275,0.2751,0.2746,0.2747,162384.0
+1702151880000,0.2747,0.2748,0.2745,0.2748,85472.0
+1702151940000,0.2748,0.2748,0.2746,0.2746,7178.0
+1702152000000,0.2747,0.2748,0.2745,0.2746,176655.0
+1702152060000,0.2747,0.2748,0.2744,0.2745,101497.0
+1702152120000,0.2746,0.2751,0.2745,0.2751,117115.0
+1702152180000,0.275,0.2751,0.2747,0.275,142505.0
+1702152240000,0.2749,0.2751,0.2748,0.2749,96318.0
+1702152300000,0.2749,0.275,0.2745,0.2746,151727.0
+1702152360000,0.2746,0.2749,0.2745,0.2748,122172.0
+1702152420000,0.2748,0.2748,0.2745,0.2746,43507.0
+1702152480000,0.2747,0.2749,0.2743,0.2744,180087.0
+1702152540000,0.2745,0.2746,0.2744,0.2746,51005.0
+1702152600000,0.2745,0.2749,0.2745,0.2749,95379.0
+1702152660000,0.2748,0.275,0.2748,0.2749,28700.0
+1702152720000,0.2748,0.2748,0.2746,0.2746,32865.0
+1702152780000,0.2746,0.2746,0.2742,0.2744,50208.0
+1702152840000,0.2743,0.2744,0.274,0.2741,60555.0
+1702152900000,0.2742,0.2742,0.2738,0.2738,87932.0
+1702152960000,0.2738,0.274,0.2733,0.2734,282723.0
+1702153020000,0.2734,0.2735,0.2733,0.2734,94515.0
+1702153080000,0.2734,0.2737,0.2734,0.2736,128216.0
+1702153140000,0.2736,0.2738,0.2735,0.2736,111021.0
+1702153200000,0.2736,0.2739,0.2736,0.2739,67099.0
+1702153260000,0.2739,0.2746,0.2738,0.2746,146054.0
+1702153320000,0.2747,0.2748,0.2743,0.2743,139684.0
+1702153380000,0.2743,0.2743,0.2739,0.274,67276.0
+1702153440000,0.2739,0.2739,0.2737,0.2738,44474.0
+1702153500000,0.2739,0.2744,0.2739,0.2744,100225.0
+1702153560000,0.2744,0.2744,0.2741,0.2743,123765.0
+1702153620000,0.2743,0.2744,0.2739,0.2739,137014.0
+1702153680000,0.2739,0.2739,0.2735,0.2736,182676.0
+1702153740000,0.2737,0.2737,0.2733,0.2735,130884.0
+1702153800000,0.2735,0.2738,0.2735,0.2735,169770.0
+1702153860000,0.2734,0.2734,0.2727,0.2727,267787.0
+1702153920000,0.2727,0.2732,0.2727,0.2731,195654.0
+1702153980000,0.2731,0.2732,0.2729,0.2729,79703.0
+1702154040000,0.2729,0.2729,0.2727,0.2728,119700.0
+1702154100000,0.2728,0.274,0.2728,0.2738,625130.0
+1702154160000,0.2738,0.2743,0.2737,0.2743,116304.0
+1702154220000,0.2742,0.2742,0.2737,0.2737,126512.0
+1702154280000,0.2737,0.274,0.2736,0.2736,119619.0
+1702154340000,0.2736,0.2737,0.2736,0.2737,17911.0
+1702154400000,0.2738,0.2746,0.2738,0.2746,72507.0
+1702154460000,0.2747,0.2749,0.2746,0.2748,117701.0
+1702154520000,0.2748,0.2751,0.2748,0.275,31355.0
+1702154580000,0.2749,0.2749,0.2747,0.2747,74478.0
+1702154640000,0.2747,0.2748,0.2746,0.2746,45701.0
+1702154700000,0.2746,0.2747,0.2744,0.2744,113233.0
+1702154760000,0.2745,0.2746,0.2741,0.2742,82300.0
+1702154820000,0.2743,0.2745,0.2742,0.2745,180061.0
+1702154880000,0.2744,0.2747,0.2741,0.2747,68520.0
+1702154940000,0.2747,0.2748,0.2743,0.2744,78718.0
+1702155000000,0.2743,0.2746,0.2743,0.2743,88735.0
+1702155060000,0.2743,0.2746,0.2742,0.2745,19046.0
+1702155120000,0.2746,0.2746,0.2742,0.2744,56578.0
+1702155180000,0.2745,0.2745,0.274,0.2744,83892.0
+1702155240000,0.2745,0.2745,0.2743,0.2743,47489.0
+1702155300000,0.2742,0.2744,0.2738,0.2738,76642.0
+1702155360000,0.2739,0.2744,0.2739,0.2743,108844.0
+1702155420000,0.2743,0.2743,0.2741,0.2743,23660.0
+1702155480000,0.2743,0.2745,0.2743,0.2745,26125.0
+1702155540000,0.2745,0.2745,0.2743,0.2744,18222.0
+1702155600000,0.2744,0.2744,0.2741,0.2741,155865.0
+1702155660000,0.2741,0.2741,0.2736,0.2738,47294.0
+1702155720000,0.2738,0.2738,0.2734,0.2736,122715.0
+1702155780000,0.2737,0.2738,0.2734,0.2737,136469.0
+1702155840000,0.2736,0.2736,0.2734,0.2735,57587.0
+1702155900000,0.2736,0.2738,0.2734,0.2734,232214.0
+1702155960000,0.2734,0.2739,0.2733,0.2738,58613.0
+1702156020000,0.2738,0.2738,0.2733,0.2736,170662.0
+1702156080000,0.2736,0.2736,0.2733,0.2734,54034.0
+1702156140000,0.2733,0.2733,0.2731,0.2731,60470.0
+1702156200000,0.273,0.2731,0.2726,0.2727,65776.0
+1702156260000,0.2726,0.2728,0.2726,0.2726,149794.0
+1702156320000,0.2726,0.2726,0.2721,0.2723,598453.0
+1702156380000,0.2723,0.2725,0.272,0.2723,360951.0
+1702156440000,0.2723,0.2726,0.2721,0.2724,235728.0
+1702156500000,0.2725,0.273,0.2721,0.273,178117.0
+1702156560000,0.273,0.273,0.2726,0.2729,167538.0
+1702156620000,0.2728,0.2728,0.2725,0.2725,37306.0
+1702156680000,0.2726,0.273,0.2725,0.273,72786.0
+1702156740000,0.273,0.2731,0.2728,0.2729,48555.0
+1702156800000,0.273,0.2734,0.273,0.2734,34986.0
+1702156860000,0.2734,0.2737,0.2733,0.2736,240345.0
+1702156920000,0.2735,0.2738,0.2732,0.2732,192893.0
+1702156980000,0.2732,0.2735,0.2732,0.2735,98504.0
+1702157040000,0.2734,0.2735,0.2731,0.2734,95459.0
+1702157100000,0.2733,0.2735,0.2731,0.2733,179734.0
+1702157160000,0.2734,0.2734,0.273,0.2734,170940.0
+1702157220000,0.2735,0.2736,0.2734,0.2736,32019.0
+1702157280000,0.2736,0.2737,0.2735,0.2736,32762.0
+1702157340000,0.2737,0.2737,0.2735,0.2735,17717.0
+1702157400000,0.2735,0.2737,0.2734,0.2737,61654.0
+1702157460000,0.2736,0.2741,0.2736,0.274,144403.0
+1702157520000,0.274,0.2742,0.274,0.2742,22275.0
+1702157580000,0.2741,0.2744,0.274,0.2743,103992.0
+1702157640000,0.2744,0.2747,0.2743,0.2746,184087.0
+1702157700000,0.2747,0.2747,0.2745,0.2746,103086.0
+1702157760000,0.2747,0.275,0.2747,0.2749,139889.0
+1702157820000,0.275,0.2753,0.2748,0.2753,252774.0
+1702157880000,0.2753,0.2756,0.2752,0.2755,375380.0
+1702157940000,0.2754,0.2755,0.2752,0.2754,135445.0
+1702158000000,0.2754,0.2755,0.2752,0.2755,98355.0
+1702158060000,0.2755,0.2756,0.2754,0.2755,75267.0
+1702158120000,0.2755,0.2756,0.2754,0.2755,69070.0
+1702158180000,0.2755,0.2755,0.2754,0.2754,26074.0
+1702158240000,0.2755,0.2757,0.2755,0.2755,46118.0
+1702158300000,0.2756,0.2756,0.2754,0.2755,60924.0
+1702158360000,0.2755,0.2755,0.2752,0.2752,37488.0
+1702158420000,0.2752,0.2752,0.2747,0.2748,136450.0
+1702158480000,0.2748,0.275,0.2748,0.2749,65051.0
+1702158540000,0.2749,0.2749,0.2745,0.2747,168581.0
+1702158600000,0.2747,0.2753,0.2747,0.2753,199568.0
+1702158660000,0.2752,0.2753,0.2747,0.2749,55717.0
+1702158720000,0.2748,0.2751,0.2746,0.2751,50221.0
+1702158780000,0.2752,0.2753,0.2748,0.275,56719.0
+1702158840000,0.275,0.2751,0.2749,0.2749,20488.0
+1702158900000,0.2749,0.2752,0.2749,0.2751,28680.0
+1702158960000,0.2751,0.2753,0.275,0.2751,76154.0
+1702159020000,0.2752,0.2752,0.275,0.2751,22440.0
+1702159080000,0.2752,0.2753,0.2752,0.2752,21367.0
+1702159140000,0.2753,0.2753,0.2752,0.2752,3055.0
+1702159200000,0.2753,0.2753,0.2751,0.2751,59445.0
+1702159260000,0.2752,0.2757,0.2751,0.2757,217455.0
+1702159320000,0.2756,0.2757,0.2755,0.2756,116622.0
+1702159380000,0.2756,0.2757,0.2753,0.2755,178662.0
+1702159440000,0.2755,0.2757,0.2754,0.2757,206012.0
+1702159500000,0.2756,0.2758,0.2755,0.2757,73236.0
+1702159560000,0.2758,0.2758,0.2753,0.2756,72243.0
+1702159620000,0.2756,0.2758,0.2756,0.2757,39046.0
+1702159680000,0.2757,0.2757,0.2756,0.2756,30538.0
+1702159740000,0.2757,0.2761,0.2757,0.2761,145192.0
+1702159800000,0.2761,0.2763,0.2761,0.2762,94011.0
+1702159860000,0.2762,0.2767,0.2762,0.2766,155102.0
+1702159920000,0.2765,0.2769,0.2764,0.2765,393880.0
+1702159980000,0.2764,0.2766,0.2764,0.2766,42495.0
+1702160040000,0.2766,0.2768,0.2766,0.2767,60215.0
+1702160100000,0.2768,0.2768,0.2764,0.2767,227335.0
+1702160160000,0.2767,0.2771,0.2767,0.2769,269147.0
+1702160220000,0.2768,0.2768,0.2764,0.2767,259909.0
+1702160280000,0.2767,0.2768,0.2765,0.2766,129269.0
+1702160340000,0.2766,0.2767,0.2759,0.276,119806.0
+1702160400000,0.276,0.2764,0.2759,0.2764,118555.0
+1702160460000,0.2763,0.2764,0.276,0.276,51774.0
+1702160520000,0.2759,0.276,0.2757,0.2759,59637.0
+1702160580000,0.2758,0.276,0.2758,0.276,40819.0
+1702160640000,0.276,0.2761,0.276,0.2761,44031.0
+1702160700000,0.2761,0.2762,0.276,0.2762,87296.0
+1702160760000,0.2762,0.2762,0.276,0.276,46667.0
+1702160820000,0.2761,0.2762,0.276,0.276,29554.0
+1702160880000,0.2761,0.2762,0.2761,0.2762,15633.0
+1702160940000,0.2762,0.2765,0.2762,0.2764,181598.0
+1702161000000,0.2764,0.2764,0.2762,0.2764,34551.0
+1702161060000,0.2763,0.2763,0.2762,0.2762,29000.0
+1702161120000,0.2762,0.2764,0.2762,0.2763,25819.0
+1702161180000,0.2763,0.2764,0.2763,0.2764,11625.0
+1702161240000,0.2764,0.2765,0.2764,0.2764,24868.0
+1702161300000,0.2765,0.2765,0.2763,0.2763,65801.0
+1702161360000,0.2763,0.2763,0.2757,0.2757,61953.0
+1702161420000,0.2758,0.2758,0.2757,0.2758,4537.0
+1702161480000,0.2757,0.2759,0.2757,0.2759,102322.0
+1702161540000,0.2759,0.2759,0.2757,0.2757,51490.0
+1702161600000,0.2757,0.2757,0.2754,0.2755,120516.0
+1702161660000,0.2755,0.2756,0.2753,0.2753,22586.0
+1702161720000,0.2753,0.2756,0.2752,0.2754,130804.0
+1702161780000,0.2755,0.2757,0.2755,0.2757,30321.0
+1702161840000,0.2757,0.2757,0.2751,0.2752,229581.0
+1702161900000,0.2752,0.2752,0.275,0.275,103475.0
+1702161960000,0.275,0.2751,0.2749,0.2749,21040.0
+1702162020000,0.2749,0.2749,0.2747,0.2748,35506.0
+1702162080000,0.2747,0.2749,0.2747,0.2748,25318.0
+1702162140000,0.2747,0.2748,0.2747,0.2747,28138.0
+1702162200000,0.2747,0.2748,0.2745,0.2746,59498.0
+1702162260000,0.2745,0.2746,0.2744,0.2744,121941.0
+1702162320000,0.2743,0.2744,0.274,0.2741,55436.0
+1702162380000,0.274,0.2741,0.2739,0.2739,121469.0
+1702162440000,0.2739,0.2739,0.2736,0.2736,219386.0
+1702162500000,0.2737,0.2737,0.2732,0.2733,165404.0
+1702162560000,0.2733,0.2733,0.2727,0.2728,692846.0
+1702162620000,0.2728,0.273,0.2726,0.2729,612840.0
+1702162680000,0.2729,0.274,0.2729,0.274,417624.0
+1702162740000,0.274,0.2742,0.2734,0.2737,444899.0
+1702162800000,0.2737,0.2745,0.2732,0.2744,368133.0
+1702162860000,0.2744,0.2746,0.2737,0.274,532284.0
+1702162920000,0.274,0.2743,0.274,0.2742,129807.0
+1702162980000,0.2742,0.2745,0.2741,0.2742,139170.0
+1702163040000,0.2742,0.2743,0.274,0.2742,99808.0
+1702163100000,0.2743,0.2745,0.2741,0.2745,98142.0
+1702163160000,0.2745,0.2747,0.2744,0.2745,164072.0
+1702163220000,0.2745,0.2745,0.2744,0.2744,71782.0
+1702163280000,0.2744,0.2744,0.2739,0.274,104086.0
+1702163340000,0.2741,0.2744,0.2741,0.2744,80822.0
+1702163400000,0.2745,0.2748,0.2744,0.2746,107474.0
+1702163460000,0.2746,0.2751,0.2746,0.2749,194686.0
+1702163520000,0.2749,0.2749,0.2745,0.2745,48966.0
+1702163580000,0.2745,0.2747,0.2743,0.2747,59813.0
+1702163640000,0.2747,0.2747,0.2741,0.2741,136828.0
+1702163700000,0.2742,0.2747,0.2742,0.2746,133017.0
+1702163760000,0.2745,0.2746,0.2742,0.2742,43590.0
+1702163820000,0.2742,0.2744,0.2741,0.2741,75370.0
+1702163880000,0.2741,0.2742,0.2739,0.2741,352632.0
+1702163940000,0.274,0.2742,0.274,0.274,68860.0
+1702164000000,0.2741,0.2741,0.2736,0.2737,251689.0
+1702164060000,0.2737,0.2737,0.2732,0.2733,359962.0
+1702164120000,0.2732,0.2734,0.273,0.2731,251135.0
+1702164180000,0.2731,0.2731,0.2725,0.2726,170773.0
+1702164240000,0.2726,0.2726,0.2721,0.2722,428806.0
+1702164300000,0.2722,0.2726,0.2719,0.2725,295174.0
+1702164360000,0.2725,0.2727,0.2721,0.2721,189915.0
+1702164420000,0.272,0.2722,0.2718,0.272,158754.0
+1702164480000,0.2719,0.2719,0.2711,0.2712,426965.0
+1702164540000,0.2711,0.2712,0.2707,0.271,839456.0
+1702164600000,0.271,0.2716,0.2706,0.2711,770633.0
+1702164660000,0.2711,0.2712,0.2706,0.2706,315493.0
+1702164720000,0.2706,0.2707,0.2689,0.2697,3039075.0
+1702164780000,0.2697,0.2697,0.267,0.2682,3846540.0
+1702164840000,0.2683,0.2687,0.2676,0.2679,1040827.0
+1702164900000,0.2679,0.2686,0.2678,0.2684,824154.0
+1702164960000,0.2683,0.2688,0.2681,0.2684,587311.0
+1702165020000,0.2685,0.2692,0.2685,0.2692,616209.0
+1702165080000,0.2692,0.2693,0.269,0.2692,366803.0
+1702165140000,0.2691,0.2692,0.2687,0.2689,379826.0
+1702165200000,0.2689,0.2691,0.2676,0.269,868055.0
+1702165260000,0.269,0.2691,0.2688,0.269,193539.0
+1702165320000,0.269,0.2692,0.2689,0.2689,327664.0
+1702165380000,0.2689,0.2694,0.2687,0.2694,397666.0
+1702165440000,0.2694,0.2694,0.268,0.2681,1172614.0
+1702165500000,0.2681,0.269,0.268,0.2681,637863.0
+1702165560000,0.2681,0.2686,0.2679,0.2685,270320.0
+1702165620000,0.2686,0.2694,0.2685,0.269,582654.0
+1702165680000,0.269,0.269,0.2684,0.2685,303498.0
+1702165740000,0.2685,0.2691,0.2684,0.2691,390268.0
+1702165800000,0.269,0.269,0.2685,0.269,159686.0
+1702165860000,0.2689,0.2689,0.2685,0.2687,355817.0
+1702165920000,0.2687,0.2691,0.2685,0.269,235110.0
+1702165980000,0.269,0.2691,0.2687,0.2688,294486.0
+1702166040000,0.2688,0.269,0.2686,0.2686,318186.0
+1702166100000,0.2687,0.2687,0.2683,0.2687,171353.0
+1702166160000,0.2687,0.2689,0.2686,0.2689,78191.0
+1702166220000,0.2688,0.2689,0.2685,0.2687,111335.0
+1702166280000,0.2687,0.269,0.2685,0.2686,176123.0
+1702166340000,0.2687,0.269,0.2686,0.269,154056.0
+1702166400000,0.269,0.2694,0.2689,0.2691,568503.0
+1702166460000,0.269,0.2698,0.2689,0.2697,375367.0
+1702166520000,0.2697,0.2698,0.2692,0.2693,310771.0
+1702166580000,0.2693,0.2693,0.2688,0.269,692422.0
+1702166640000,0.2689,0.2689,0.2675,0.2675,594186.0
+1702166700000,0.2675,0.268,0.2674,0.2677,580887.0
+1702166760000,0.2676,0.2676,0.2662,0.2669,1530975.0
+1702166820000,0.2669,0.2673,0.2666,0.2668,753799.0
+1702166880000,0.2669,0.2669,0.266,0.2663,784142.0
+1702166940000,0.2663,0.2665,0.2656,0.2663,852198.0
+1702167000000,0.2664,0.2666,0.266,0.2662,528403.0
+1702167060000,0.2661,0.2666,0.266,0.2666,226794.0
+1702167120000,0.2666,0.2673,0.2665,0.2668,511719.0
+1702167180000,0.2668,0.2676,0.2666,0.267,406553.0
+1702167240000,0.267,0.2673,0.2667,0.2667,306414.0
+1702167300000,0.2667,0.267,0.2665,0.2666,228587.0
+1702167360000,0.2666,0.2668,0.2662,0.2665,290150.0
+1702167420000,0.2664,0.2664,0.2661,0.2662,130144.0
+1702167480000,0.2663,0.2667,0.2656,0.2659,815565.0
+1702167540000,0.2659,0.2661,0.2655,0.2656,589140.0
+1702167600000,0.2656,0.266,0.2647,0.2649,1239774.0
+1702167660000,0.2649,0.2655,0.2649,0.2652,471718.0
+1702167720000,0.2652,0.266,0.2652,0.2659,529747.0
+1702167780000,0.2659,0.266,0.2657,0.2657,198288.0
+1702167840000,0.2657,0.2658,0.2655,0.2656,138827.0
+1702167900000,0.2656,0.2657,0.2655,0.2655,164116.0
+1702167960000,0.2655,0.2657,0.265,0.265,198297.0
+1702168020000,0.265,0.2654,0.265,0.2653,75204.0
+1702168080000,0.2654,0.2654,0.2652,0.2654,56435.0
+1702168140000,0.2654,0.2656,0.2651,0.2653,302957.0
+1702168200000,0.2653,0.2659,0.2653,0.2658,404123.0
+1702168260000,0.2658,0.266,0.2655,0.2655,189756.0
+1702168320000,0.2655,0.2657,0.2652,0.2653,240939.0
+1702168380000,0.2654,0.2659,0.2654,0.2658,133520.0
+1702168440000,0.2657,0.2659,0.2655,0.2656,130371.0
+1702168500000,0.2655,0.2655,0.265,0.265,260194.0
+1702168560000,0.2652,0.2652,0.265,0.2652,177752.0
+1702168620000,0.2652,0.2659,0.2652,0.2659,338662.0
+1702168680000,0.2658,0.2659,0.2652,0.2654,193251.0
+1702168740000,0.2653,0.2653,0.2643,0.2647,637457.0
+1702168800000,0.2647,0.2653,0.2647,0.2652,182967.0
+1702168860000,0.2652,0.2652,0.2647,0.2647,124179.0
+1702168920000,0.2648,0.2652,0.2644,0.265,433519.0
+1702168980000,0.2649,0.2651,0.2625,0.2628,2883114.0
+1702169040000,0.2627,0.2638,0.2619,0.2636,3358782.0
+1702169100000,0.2635,0.2642,0.2634,0.2641,423895.0
+1702169160000,0.2642,0.2644,0.2639,0.264,414623.0
+1702169220000,0.264,0.264,0.2636,0.2638,363593.0
+1702169280000,0.2638,0.264,0.2637,0.264,201235.0
+1702169340000,0.2641,0.2643,0.2637,0.2637,263776.0
+1702169400000,0.2638,0.2642,0.2638,0.2641,168028.0
+1702169460000,0.264,0.2646,0.264,0.2645,406206.0
+1702169520000,0.2645,0.2648,0.2643,0.2648,111905.0
+1702169580000,0.2648,0.2648,0.264,0.2646,436729.0
+1702169640000,0.2646,0.2651,0.2646,0.2651,128367.0
+1702169700000,0.265,0.2653,0.265,0.2653,47676.0
+1702169760000,0.2653,0.2656,0.2653,0.2654,168693.0
+1702169820000,0.2655,0.2657,0.2655,0.2656,156289.0
+1702169880000,0.2656,0.266,0.2655,0.2656,379903.0
+1702169940000,0.2656,0.2657,0.2653,0.2653,80536.0
+1702170000000,0.2654,0.266,0.2654,0.2657,283615.0
+1702170060000,0.2657,0.2663,0.2655,0.2656,443567.0
+1702170120000,0.2655,0.2656,0.2653,0.2654,189398.0
+1702170180000,0.2654,0.2654,0.2651,0.2652,138903.0
+1702170240000,0.2653,0.2654,0.2652,0.2654,111055.0
+1702170300000,0.2653,0.2657,0.2651,0.2657,169955.0
+1702170360000,0.2657,0.2657,0.2655,0.2655,204438.0
+1702170420000,0.2655,0.266,0.2655,0.2656,579934.0
+1702170480000,0.2657,0.2657,0.2654,0.2654,156459.0
+1702170540000,0.2655,0.2655,0.2652,0.2653,149942.0
+1702170600000,0.2653,0.2654,0.2652,0.2652,91417.0
+1702170660000,0.2651,0.2651,0.2644,0.2645,549039.0
+1702170720000,0.2645,0.2646,0.2642,0.2644,193637.0
+1702170780000,0.2644,0.2645,0.2642,0.2643,163888.0
+1702170840000,0.2643,0.2646,0.2641,0.2646,303726.0
+1702170900000,0.2646,0.2646,0.2639,0.2639,215839.0
+1702170960000,0.2639,0.2643,0.2639,0.2642,173342.0
+1702171020000,0.2642,0.2647,0.2641,0.2644,121545.0
+1702171080000,0.2644,0.2648,0.2644,0.2646,124651.0
+1702171140000,0.2646,0.2647,0.2645,0.2646,70428.0
+1702171200000,0.2647,0.2652,0.2646,0.2652,137208.0
+1702171260000,0.2651,0.2656,0.2651,0.2655,191956.0
+1702171320000,0.2656,0.2663,0.2652,0.2661,957502.0
+1702171380000,0.2661,0.2662,0.2659,0.2659,97880.0
+1702171440000,0.266,0.2662,0.2656,0.266,270756.0
+1702171500000,0.266,0.266,0.2658,0.266,80457.0
+1702171560000,0.266,0.2663,0.2659,0.266,158615.0
+1702171620000,0.2659,0.2662,0.2658,0.2662,125885.0
+1702171680000,0.2662,0.2666,0.2662,0.2665,179688.0
+1702171740000,0.2665,0.2672,0.2665,0.2669,424334.0
+1702171800000,0.2669,0.2671,0.2668,0.2669,140545.0
+1702171860000,0.2668,0.267,0.2665,0.2665,184500.0
+1702171920000,0.2666,0.267,0.2665,0.2668,179053.0
+1702171980000,0.2669,0.2669,0.2665,0.2665,112595.0
+1702172040000,0.2666,0.2669,0.2664,0.2668,125795.0
+1702172100000,0.2669,0.2672,0.2668,0.267,199087.0
+1702172160000,0.2671,0.2671,0.2668,0.267,85930.0
+1702172220000,0.267,0.267,0.2663,0.2664,131923.0
+1702172280000,0.2664,0.2665,0.2662,0.2662,80179.0
+1702172340000,0.2662,0.2663,0.266,0.2661,64266.0
+1702172400000,0.2661,0.2663,0.2661,0.2662,98420.0
+1702172460000,0.2662,0.2663,0.2661,0.2663,35081.0
+1702172520000,0.2663,0.2663,0.2661,0.2662,21418.0
+1702172580000,0.2662,0.2665,0.2661,0.2664,52770.0
+1702172640000,0.2664,0.2667,0.2664,0.2667,43029.0
+1702172700000,0.2666,0.2668,0.2666,0.2668,57133.0
+1702172760000,0.2668,0.2668,0.2665,0.2666,60540.0
+1702172820000,0.2666,0.2666,0.266,0.266,156781.0
+1702172880000,0.2661,0.2662,0.2655,0.2657,571818.0
+1702172940000,0.2657,0.2657,0.2653,0.2655,217851.0
+1702173000000,0.2656,0.2658,0.265,0.2658,664882.0
+1702173060000,0.2658,0.2658,0.2653,0.2656,170699.0
+1702173120000,0.2656,0.2659,0.2648,0.2654,1510308.0
+1702173180000,0.2654,0.2655,0.2647,0.2647,494440.0
+1702173240000,0.2648,0.265,0.2648,0.2648,124674.0
+1702173300000,0.2648,0.2648,0.2645,0.2647,131862.0
+1702173360000,0.2647,0.2648,0.2643,0.2648,332005.0
+1702173420000,0.2648,0.2649,0.2647,0.2649,119257.0
+1702173480000,0.2649,0.2649,0.2647,0.2647,87249.0
+1702173540000,0.2648,0.2649,0.2647,0.2648,44307.0
+1702173600000,0.2647,0.265,0.2647,0.265,136351.0
+1702173660000,0.2649,0.2654,0.2649,0.2652,789143.0
+1702173720000,0.2652,0.2654,0.2647,0.2648,189984.0
+1702173780000,0.2648,0.2649,0.2645,0.2647,126386.0
+1702173840000,0.2647,0.2649,0.2646,0.2649,93857.0
+1702173900000,0.2649,0.2651,0.2649,0.2651,158934.0
+1702173960000,0.265,0.2651,0.2644,0.2644,267765.0
+1702174020000,0.2644,0.2646,0.2644,0.2644,258810.0
+1702174080000,0.2644,0.2645,0.2638,0.264,395012.0
+1702174140000,0.264,0.2641,0.2638,0.2639,117590.0
+1702174200000,0.264,0.2641,0.2639,0.2641,112301.0
+1702174260000,0.2641,0.2643,0.2636,0.2638,476520.0
+1702174320000,0.2637,0.2637,0.263,0.2632,402170.0
+1702174380000,0.2632,0.2635,0.2628,0.2634,471628.0
+1702174440000,0.2635,0.2635,0.2632,0.2633,153135.0
+1702174500000,0.2632,0.2632,0.2629,0.2629,127763.0
+1702174560000,0.2629,0.2635,0.2629,0.2635,281957.0
+1702174620000,0.2635,0.264,0.2634,0.2639,323993.0
+1702174680000,0.2639,0.2646,0.2638,0.2646,341606.0
+1702174740000,0.2646,0.265,0.2644,0.2649,511183.0
+1702174800000,0.2648,0.265,0.2647,0.2649,407067.0
+1702174860000,0.2649,0.2653,0.2649,0.2651,100924.0
+1702174920000,0.2652,0.2657,0.2648,0.2656,346839.0
+1702174980000,0.2657,0.2657,0.2649,0.2649,287552.0
+1702175040000,0.2649,0.2653,0.2649,0.2652,223772.0
+1702175100000,0.2652,0.2663,0.2652,0.2661,561442.0
+1702175160000,0.266,0.2662,0.2657,0.2657,524956.0
+1702175220000,0.2656,0.2657,0.2653,0.2656,140924.0
+1702175280000,0.2656,0.2657,0.2653,0.2653,193552.0
+1702175340000,0.2653,0.2654,0.265,0.265,137962.0
+1702175400000,0.2651,0.2653,0.2649,0.265,446697.0
+1702175460000,0.2651,0.2652,0.2645,0.2647,253461.0
+1702175520000,0.2647,0.2651,0.2647,0.2651,79857.0
+1702175580000,0.265,0.2652,0.2648,0.265,171367.0
+1702175640000,0.2651,0.2652,0.265,0.2651,64099.0
+1702175700000,0.2651,0.2654,0.265,0.2652,106487.0
+1702175760000,0.2651,0.2655,0.2651,0.2655,124355.0
+1702175820000,0.2655,0.2656,0.2651,0.2652,278383.0
+1702175880000,0.2652,0.2654,0.2652,0.2652,173947.0
+1702175940000,0.2653,0.2655,0.2652,0.2655,105144.0
+1702176000000,0.2654,0.2659,0.2654,0.2658,103216.0
+1702176060000,0.2658,0.2662,0.2658,0.266,107801.0
+1702176120000,0.266,0.2662,0.2659,0.266,66562.0
+1702176180000,0.266,0.266,0.2654,0.2655,175526.0
+1702176240000,0.2655,0.2655,0.2652,0.2653,83436.0
+1702176300000,0.2652,0.2656,0.2652,0.2656,142147.0
+1702176360000,0.2655,0.2657,0.2654,0.2654,105288.0
+1702176420000,0.2654,0.2656,0.2653,0.2654,100724.0
+1702176480000,0.2653,0.2653,0.2646,0.2648,232093.0
+1702176540000,0.2648,0.2648,0.2646,0.2648,83161.0
+1702176600000,0.2648,0.2649,0.2645,0.2649,168740.0
+1702176660000,0.2649,0.2656,0.2648,0.2656,160534.0
+1702176720000,0.2656,0.2659,0.2656,0.2658,203930.0
+1702176780000,0.2657,0.2659,0.2654,0.2655,85922.0
+1702176840000,0.2655,0.2658,0.2655,0.2658,72885.0
+1702176900000,0.2658,0.2659,0.2656,0.2656,136888.0
+1702176960000,0.2656,0.2663,0.2656,0.266,376778.0
+1702177020000,0.2661,0.2661,0.2656,0.2658,89617.0
+1702177080000,0.2659,0.266,0.2657,0.2658,167982.0
+1702177140000,0.2659,0.266,0.2657,0.2657,35738.0
+1702177200000,0.2658,0.266,0.2655,0.266,232903.0
+1702177260000,0.2659,0.2661,0.2658,0.2661,158369.0
+1702177320000,0.2661,0.2666,0.266,0.2665,141093.0
+1702177380000,0.2665,0.2667,0.2664,0.2666,110793.0
+1702177440000,0.2665,0.2667,0.2661,0.2662,178092.0
+1702177500000,0.2662,0.2671,0.2662,0.2671,299288.0
+1702177560000,0.2672,0.2673,0.267,0.2672,188899.0
+1702177620000,0.2671,0.2679,0.2671,0.2678,565422.0
+1702177680000,0.2678,0.2681,0.2675,0.2676,420898.0
+1702177740000,0.2677,0.2686,0.2676,0.2685,455361.0
+1702177800000,0.2686,0.2691,0.2681,0.2682,582674.0
+1702177860000,0.2682,0.2686,0.268,0.2686,264813.0
+1702177920000,0.2686,0.2688,0.2683,0.2686,272765.0
+1702177980000,0.2685,0.2689,0.2685,0.2686,98334.0
+1702178040000,0.2687,0.2689,0.2686,0.2687,214847.0
+1702178100000,0.2687,0.2696,0.2687,0.2695,788112.0
+1702178160000,0.2694,0.2697,0.2693,0.2693,313200.0
+1702178220000,0.2694,0.2703,0.2694,0.2702,810773.0
+1702178280000,0.2702,0.2704,0.2684,0.2686,2391199.0
+1702178340000,0.2686,0.2689,0.2683,0.2688,412601.0
+1702178400000,0.2687,0.2694,0.2687,0.2694,414480.0
+1702178460000,0.2694,0.2699,0.2694,0.2698,182556.0
+1702178520000,0.2699,0.27,0.2696,0.2698,542548.0
+1702178580000,0.2698,0.2699,0.2692,0.2698,536587.0
+1702178640000,0.2699,0.2699,0.2688,0.269,359801.0
+1702178700000,0.2689,0.2692,0.2688,0.2688,207269.0
+1702178760000,0.2689,0.2689,0.2684,0.2684,172470.0
+1702178820000,0.2684,0.2687,0.2679,0.2681,391908.0
+1702178880000,0.2681,0.2684,0.2678,0.268,179544.0
+1702178940000,0.2679,0.2679,0.2677,0.2677,118068.0
+1702179000000,0.2678,0.2689,0.2677,0.2685,490853.0
+1702179060000,0.2684,0.2684,0.2682,0.2682,136366.0
+1702179120000,0.2681,0.269,0.2681,0.269,179483.0
+1702179180000,0.269,0.2691,0.2687,0.2688,228581.0
+1702179240000,0.2689,0.2689,0.2684,0.2689,202923.0
+1702179300000,0.2688,0.269,0.2687,0.2687,55449.0
+1702179360000,0.2687,0.2692,0.2686,0.2691,72311.0
+1702179420000,0.269,0.2691,0.2687,0.2687,110038.0
+1702179480000,0.2687,0.2691,0.2687,0.2688,127042.0
+1702179540000,0.2687,0.2688,0.2684,0.2687,186763.0
+1702179600000,0.2688,0.2688,0.2686,0.2686,35404.0
+1702179660000,0.2686,0.2693,0.2685,0.2692,187136.0
+1702179720000,0.2691,0.2694,0.269,0.2693,82205.0
+1702179780000,0.2694,0.2697,0.2694,0.2696,131264.0
+1702179840000,0.2696,0.2697,0.2689,0.2689,133619.0
+1702179900000,0.269,0.2695,0.269,0.2694,68707.0
+1702179960000,0.2694,0.2696,0.2692,0.2696,87956.0
+1702180020000,0.2695,0.2696,0.2694,0.2695,165912.0
+1702180080000,0.2694,0.2695,0.2691,0.2692,71513.0
+1702180140000,0.2693,0.27,0.2693,0.27,337679.0
+1702180200000,0.2699,0.2705,0.2699,0.2703,277878.0
+1702180260000,0.2702,0.2704,0.2702,0.2704,53949.0
+1702180320000,0.2704,0.2704,0.2701,0.2702,49532.0
+1702180380000,0.2701,0.2704,0.2701,0.2704,44289.0
+1702180440000,0.2704,0.2705,0.2703,0.2704,14466.0
+1702180500000,0.2704,0.271,0.2702,0.2709,367489.0
+1702180560000,0.2709,0.2714,0.2709,0.2712,127762.0
+1702180620000,0.2713,0.272,0.2713,0.2719,219198.0
+1702180680000,0.2719,0.2726,0.2718,0.2725,561118.0
+1702180740000,0.2724,0.2726,0.2723,0.2726,234523.0
+1702180800000,0.2726,0.2736,0.2725,0.2736,523460.0
+1702180860000,0.2736,0.2738,0.2734,0.2738,417508.0
+1702180920000,0.2738,0.2742,0.2737,0.2741,803458.0
+1702180980000,0.2742,0.2746,0.2741,0.2746,305733.0
+1702181040000,0.2745,0.2746,0.2733,0.2738,908533.0
+1702181100000,0.2738,0.2748,0.2737,0.2743,684038.0
+1702181160000,0.2744,0.2749,0.2742,0.2745,315505.0
+1702181220000,0.2744,0.2744,0.2733,0.2734,557896.0
+1702181280000,0.2734,0.2736,0.2728,0.2729,294232.0
+1702181340000,0.2729,0.2733,0.2727,0.2728,324232.0
+1702181400000,0.2729,0.2731,0.2725,0.2726,349007.0
+1702181460000,0.2726,0.2736,0.2726,0.2734,309617.0
+1702181520000,0.2733,0.2734,0.2719,0.2721,648555.0
+1702181580000,0.2719,0.2721,0.2717,0.2718,299874.0
+1702181640000,0.2718,0.2722,0.2718,0.2718,205804.0
+1702181700000,0.2718,0.2723,0.2713,0.272,663186.0
+1702181760000,0.2721,0.2721,0.2717,0.2718,75669.0
+1702181820000,0.2717,0.272,0.2716,0.2719,86646.0
+1702181880000,0.2719,0.2735,0.2719,0.2728,1005359.0
+1702181940000,0.2728,0.2732,0.2725,0.2732,385230.0
+1702182000000,0.2732,0.2733,0.2726,0.2726,84192.0
+1702182060000,0.2725,0.2733,0.2725,0.2731,217647.0
+1702182120000,0.2731,0.2735,0.2729,0.2729,323867.0
+1702182180000,0.2729,0.2732,0.2722,0.2728,690414.0
+1702182240000,0.2728,0.2733,0.2725,0.2731,216007.0
+1702182300000,0.2731,0.2736,0.2731,0.2735,137742.0
+1702182360000,0.2735,0.2735,0.2729,0.273,147080.0
+1702182420000,0.273,0.2731,0.2728,0.2728,33983.0
+1702182480000,0.2727,0.2737,0.2727,0.2734,224445.0
+1702182540000,0.2734,0.2734,0.2725,0.2726,145198.0
+1702182600000,0.2726,0.2727,0.2722,0.2724,163358.0
+1702182660000,0.2723,0.2723,0.2721,0.2722,136443.0
+1702182720000,0.2722,0.2722,0.2715,0.2715,400633.0
+1702182780000,0.2716,0.2719,0.2715,0.2716,247926.0
+1702182840000,0.2716,0.2716,0.2708,0.2715,678977.0
+1702182900000,0.2715,0.2717,0.2713,0.2716,215384.0
+1702182960000,0.2715,0.2719,0.2712,0.2718,191393.0
+1702183020000,0.2718,0.2722,0.2718,0.2721,159399.0
+1702183080000,0.2721,0.2721,0.2715,0.2715,120406.0
+1702183140000,0.2715,0.2718,0.2712,0.2718,140248.0
+1702183200000,0.2717,0.2719,0.2715,0.2715,134701.0
+1702183260000,0.2715,0.2721,0.2715,0.2719,95197.0
+1702183320000,0.2719,0.2719,0.2717,0.2717,52279.0
+1702183380000,0.2717,0.2723,0.2717,0.2721,101922.0
+1702183440000,0.2722,0.2722,0.2717,0.2718,62442.0
+1702183500000,0.2719,0.2721,0.2717,0.2718,75704.0
+1702183560000,0.2717,0.2718,0.2715,0.2718,90867.0
+1702183620000,0.2718,0.2718,0.2716,0.2717,35278.0
+1702183680000,0.2717,0.2717,0.2714,0.2714,68847.0
+1702183740000,0.2713,0.2718,0.2713,0.2718,35368.0
+1702183800000,0.2718,0.2727,0.2717,0.2726,855475.0
+1702183860000,0.2726,0.2729,0.2725,0.2726,168282.0
+1702183920000,0.2725,0.2729,0.2724,0.2727,131175.0
+1702183980000,0.2727,0.2728,0.2726,0.2727,57533.0
+1702184040000,0.2726,0.2728,0.2724,0.2728,57359.0
+1702184100000,0.2728,0.273,0.2726,0.2728,86556.0
+1702184160000,0.2727,0.2727,0.2725,0.2726,17918.0
+1702184220000,0.2726,0.2728,0.2723,0.2726,74042.0
+1702184280000,0.2727,0.2727,0.2723,0.2726,93342.0
+1702184340000,0.2727,0.2728,0.2726,0.2726,31750.0
+1702184400000,0.2727,0.2728,0.2722,0.2724,323047.0
+1702184460000,0.2724,0.2724,0.272,0.2721,81363.0
+1702184520000,0.2721,0.2723,0.272,0.2723,80602.0
+1702184580000,0.2724,0.2724,0.2719,0.272,46009.0
+1702184640000,0.272,0.2723,0.272,0.2723,40812.0
+1702184700000,0.2723,0.2726,0.2723,0.2726,225512.0
+1702184760000,0.2725,0.2727,0.2725,0.2726,109095.0
+1702184820000,0.2727,0.2729,0.2726,0.2729,43792.0
+1702184880000,0.2729,0.273,0.2727,0.2729,162905.0
+1702184940000,0.2728,0.2732,0.2728,0.2732,27686.0
+1702185000000,0.2732,0.2733,0.273,0.2733,67810.0
+1702185060000,0.2733,0.2734,0.273,0.273,135656.0
+1702185120000,0.2729,0.273,0.2727,0.2727,38448.0
+1702185180000,0.2728,0.2728,0.2726,0.2726,57924.0
+1702185240000,0.2727,0.2728,0.2726,0.2726,28959.0
+1702185300000,0.2726,0.2726,0.2724,0.2725,193659.0
+1702185360000,0.2725,0.2727,0.2725,0.2725,51591.0
+1702185420000,0.2725,0.2727,0.2725,0.2726,90497.0
+1702185480000,0.2725,0.2727,0.2725,0.2727,16019.0
+1702185540000,0.2727,0.273,0.2727,0.2729,73748.0
+1702185600000,0.2729,0.2729,0.2726,0.2727,37631.0
+1702185660000,0.2727,0.2731,0.2726,0.2731,73219.0
+1702185720000,0.2731,0.2735,0.273,0.2734,188429.0
+1702185780000,0.2734,0.2735,0.2733,0.2734,55550.0
+1702185840000,0.2734,0.2734,0.2727,0.273,225535.0
+1702185900000,0.273,0.273,0.2728,0.2728,30332.0
+1702185960000,0.2728,0.2729,0.2728,0.2728,44860.0
+1702186020000,0.2728,0.2731,0.2728,0.2731,72150.0
+1702186080000,0.273,0.2731,0.2729,0.2731,41940.0
+1702186140000,0.273,0.2731,0.2729,0.273,27534.0
+1702186200000,0.273,0.2732,0.2729,0.2731,42516.0
+1702186260000,0.2732,0.2733,0.2731,0.2732,54539.0
+1702186320000,0.2733,0.2738,0.2733,0.2738,183046.0
+1702186380000,0.2737,0.2738,0.2733,0.2734,290612.0
+1702186440000,0.2735,0.2739,0.2735,0.2737,122003.0
+1702186500000,0.2738,0.2738,0.2733,0.2734,130526.0
+1702186560000,0.2733,0.2735,0.273,0.273,188862.0
+1702186620000,0.2731,0.2732,0.2727,0.2728,159843.0
+1702186680000,0.2728,0.2728,0.2727,0.2727,54679.0
+1702186740000,0.2728,0.2729,0.2725,0.2726,595492.0
+1702186800000,0.2726,0.2729,0.2726,0.2727,66651.0
+1702186860000,0.2728,0.2729,0.2721,0.2722,251434.0
+1702186920000,0.2722,0.2723,0.272,0.2721,123907.0
+1702186980000,0.272,0.2723,0.2719,0.2723,71774.0
+1702187040000,0.2723,0.2725,0.2723,0.2725,67216.0
+1702187100000,0.2726,0.2727,0.2724,0.2725,86170.0
+1702187160000,0.2725,0.2725,0.2723,0.2723,31333.0
+1702187220000,0.2723,0.2724,0.2723,0.2723,17891.0
+1702187280000,0.2723,0.2723,0.2722,0.2722,8074.0
+1702187340000,0.2723,0.2724,0.2723,0.2723,47804.0
+1702187400000,0.2724,0.2724,0.272,0.2721,71258.0
+1702187460000,0.2721,0.2723,0.2718,0.2722,96339.0
+1702187520000,0.2721,0.2722,0.2717,0.2718,75913.0
+1702187580000,0.2719,0.2721,0.2718,0.2721,44493.0
+1702187640000,0.272,0.272,0.2715,0.2717,271252.0
+1702187700000,0.2717,0.272,0.2717,0.2719,70881.0
+1702187760000,0.272,0.2722,0.2719,0.2721,33255.0
+1702187820000,0.272,0.2721,0.2717,0.2719,90031.0
+1702187880000,0.2718,0.272,0.2716,0.2716,43339.0
+1702187940000,0.2717,0.2719,0.2717,0.2718,41986.0
+1702188000000,0.2718,0.272,0.2718,0.272,70551.0
+1702188060000,0.272,0.272,0.2715,0.2715,60462.0
+1702188120000,0.2715,0.2717,0.2715,0.2715,89876.0
+1702188180000,0.2715,0.2722,0.2715,0.2722,182843.0
+1702188240000,0.2721,0.2724,0.2721,0.2724,51353.0
+1702188300000,0.2723,0.2724,0.2719,0.2719,149274.0
+1702188360000,0.2719,0.2721,0.2719,0.2721,27936.0
+1702188420000,0.272,0.2721,0.272,0.2721,3426.0
+1702188480000,0.2721,0.2721,0.2717,0.2717,111679.0
+1702188540000,0.2718,0.2719,0.2716,0.2716,47482.0
+1702188600000,0.2717,0.272,0.2716,0.272,134471.0
+1702188660000,0.2719,0.2719,0.2714,0.2714,101262.0
+1702188720000,0.2714,0.2717,0.2713,0.2717,198756.0
+1702188780000,0.2717,0.2717,0.2713,0.2713,267509.0
+1702188840000,0.2714,0.2715,0.2711,0.2714,117740.0
+1702188900000,0.2714,0.2716,0.2713,0.2716,132718.0
+1702188960000,0.2716,0.2721,0.2714,0.2718,345976.0
+1702189020000,0.2718,0.2719,0.2716,0.2718,108518.0
+1702189080000,0.2718,0.2719,0.2717,0.2719,93984.0
+1702189140000,0.2718,0.2718,0.271,0.2711,102189.0
+1702189200000,0.2711,0.2716,0.2711,0.2713,114615.0
+1702189260000,0.2713,0.2714,0.2712,0.2712,40234.0
+1702189320000,0.2712,0.2713,0.2711,0.2713,48886.0
+1702189380000,0.2713,0.2713,0.2711,0.2712,45830.0
+1702189440000,0.2711,0.2712,0.2708,0.271,68172.0
+1702189500000,0.271,0.2712,0.2709,0.2711,94446.0
+1702189560000,0.2711,0.2711,0.2702,0.2703,1060212.0
+1702189620000,0.2705,0.2707,0.2705,0.2705,71935.0
+1702189680000,0.2705,0.2705,0.2702,0.2702,177851.0
+1702189740000,0.2702,0.2702,0.2694,0.2699,995063.0
+1702189800000,0.2699,0.2702,0.2698,0.2699,352110.0
+1702189860000,0.2699,0.2699,0.2694,0.2696,227796.0
+1702189920000,0.2696,0.2697,0.2694,0.2697,72447.0
+1702189980000,0.2696,0.2697,0.2695,0.2697,258803.0
+1702190040000,0.2697,0.27,0.2696,0.27,288022.0
+1702190100000,0.2699,0.27,0.2698,0.27,95547.0
+1702190160000,0.27,0.27,0.2697,0.2698,89489.0
+1702190220000,0.2697,0.2698,0.2695,0.2697,159557.0
+1702190280000,0.2698,0.2698,0.2693,0.2695,445357.0
+1702190340000,0.2695,0.2695,0.2689,0.2689,463078.0
+1702190400000,0.269,0.2692,0.2688,0.2688,234007.0
+1702190460000,0.2688,0.2689,0.2685,0.2688,336063.0
+1702190520000,0.2688,0.2691,0.2688,0.269,87935.0
+1702190580000,0.269,0.2693,0.2689,0.2693,61862.0
+1702190640000,0.2693,0.2696,0.2693,0.2696,205460.0
+1702190700000,0.2697,0.2699,0.2696,0.2699,143186.0
+1702190760000,0.2698,0.2698,0.2693,0.2693,154800.0
+1702190820000,0.2694,0.2694,0.2689,0.2691,275045.0
+1702190880000,0.2691,0.2692,0.2688,0.2689,191977.0
+1702190940000,0.2689,0.2691,0.2688,0.2688,79001.0
+1702191000000,0.2689,0.2691,0.2682,0.2683,428182.0
+1702191060000,0.2683,0.2684,0.267,0.2675,1308778.0
+1702191120000,0.2676,0.2682,0.2676,0.2679,520327.0
+1702191180000,0.2678,0.2694,0.2678,0.2693,1002948.0
+1702191240000,0.2693,0.2693,0.2684,0.2685,116512.0
+1702191300000,0.2684,0.2684,0.2678,0.2678,184325.0
+1702191360000,0.2678,0.2687,0.2677,0.2686,428177.0
+1702191420000,0.2685,0.2688,0.2683,0.2684,155476.0
+1702191480000,0.2684,0.2688,0.2684,0.2686,96618.0
+1702191540000,0.2686,0.2688,0.2684,0.2685,81293.0
+1702191600000,0.2685,0.2689,0.2683,0.2688,103450.0
+1702191660000,0.2688,0.2689,0.2684,0.2684,163678.0
+1702191720000,0.2685,0.2687,0.2685,0.2687,85543.0
+1702191780000,0.2687,0.2688,0.2686,0.2688,79676.0
+1702191840000,0.2688,0.2688,0.2682,0.2687,228940.0
+1702191900000,0.2687,0.2688,0.2686,0.2688,88384.0
+1702191960000,0.2687,0.2687,0.2685,0.2686,58613.0
+1702192020000,0.2686,0.2686,0.2682,0.2683,46290.0
+1702192080000,0.2683,0.2684,0.268,0.2683,317407.0
+1702192140000,0.2682,0.2682,0.2678,0.2679,228903.0
+1702192200000,0.2679,0.268,0.2678,0.2679,73872.0
+1702192260000,0.2678,0.2683,0.2677,0.2683,184755.0
+1702192320000,0.2682,0.2684,0.2681,0.2681,209554.0
+1702192380000,0.268,0.2683,0.268,0.2681,82173.0
+1702192440000,0.2681,0.2682,0.2678,0.2679,69060.0
+1702192500000,0.2679,0.2679,0.2674,0.2676,223958.0
+1702192560000,0.2676,0.2678,0.2675,0.2676,98921.0
+1702192620000,0.2676,0.2678,0.2671,0.2672,151762.0
+1702192680000,0.2671,0.2671,0.2667,0.2669,356979.0
+1702192740000,0.2669,0.2669,0.2666,0.2666,300932.0
+1702192800000,0.2666,0.2668,0.2664,0.2665,207554.0
+1702192860000,0.2664,0.2665,0.2658,0.266,381831.0
+1702192920000,0.2659,0.2666,0.2657,0.2662,510166.0
+1702192980000,0.2663,0.2664,0.266,0.266,179862.0
+1702193040000,0.266,0.2663,0.2657,0.2657,248750.0
+1702193100000,0.2658,0.2664,0.2658,0.2664,165617.0
+1702193160000,0.2664,0.2665,0.2658,0.266,252456.0
+1702193220000,0.2661,0.267,0.266,0.2669,361889.0
+1702193280000,0.2669,0.2669,0.2664,0.2664,106437.0
+1702193340000,0.2664,0.267,0.2664,0.2668,102008.0
+1702193400000,0.2667,0.2669,0.2666,0.2669,178578.0
+1702193460000,0.2669,0.2671,0.2666,0.2668,115251.0
+1702193520000,0.2668,0.2668,0.2664,0.2664,78795.0
+1702193580000,0.2664,0.2665,0.266,0.266,163510.0
+1702193640000,0.2661,0.2661,0.2654,0.2655,362888.0
+1702193700000,0.2655,0.2655,0.2651,0.2652,274445.0
+1702193760000,0.2651,0.2654,0.2648,0.265,720483.0
+1702193820000,0.2649,0.2652,0.2644,0.2649,513623.0
+1702193880000,0.2649,0.2653,0.2648,0.2652,556675.0
+1702193940000,0.2651,0.2653,0.2649,0.265,438897.0
+1702194000000,0.265,0.2655,0.2649,0.2652,319943.0
+1702194060000,0.2653,0.2656,0.2651,0.2655,307144.0
+1702194120000,0.2655,0.2664,0.2652,0.2663,382842.0
+1702194180000,0.2662,0.2663,0.2656,0.2658,475755.0
+1702194240000,0.2659,0.2662,0.2658,0.2659,217072.0
+1702194300000,0.2659,0.2664,0.2657,0.2664,158865.0
+1702194360000,0.2664,0.2664,0.266,0.2664,150393.0
+1702194420000,0.2665,0.2668,0.2664,0.2668,147272.0
+1702194480000,0.2668,0.267,0.2665,0.2667,332798.0
+1702194540000,0.2668,0.2673,0.2664,0.2673,395191.0
+1702194600000,0.2672,0.2675,0.2666,0.2666,609380.0
+1702194660000,0.2667,0.2668,0.2664,0.2665,351905.0
+1702194720000,0.2666,0.2666,0.2661,0.2663,289763.0
+1702194780000,0.2664,0.2664,0.266,0.2661,287895.0
+1702194840000,0.2661,0.2662,0.2657,0.2659,242355.0
+1702194900000,0.2659,0.2664,0.2659,0.2661,224583.0
+1702194960000,0.2661,0.2665,0.2661,0.2662,135041.0
+1702195020000,0.2662,0.2663,0.2659,0.2661,145601.0
+1702195080000,0.2661,0.2664,0.266,0.2664,124993.0
+1702195140000,0.2665,0.2666,0.266,0.2662,255730.0
+1702195200000,0.2661,0.2663,0.2657,0.2658,400311.0
+1702195260000,0.2657,0.2663,0.2656,0.2663,229415.0
+1702195320000,0.2662,0.2666,0.2658,0.2665,331484.0
+1702195380000,0.2664,0.2664,0.2656,0.2656,491968.0
+1702195440000,0.2657,0.2665,0.2655,0.2659,543959.0
+1702195500000,0.2658,0.2659,0.2655,0.2656,202509.0
+1702195560000,0.2656,0.2656,0.2649,0.2651,427341.0
+1702195620000,0.2651,0.2654,0.265,0.265,280338.0
+1702195680000,0.2651,0.2653,0.2648,0.2652,370263.0
+1702195740000,0.2652,0.2655,0.2651,0.2653,254003.0
+1702195800000,0.2653,0.2657,0.2651,0.2652,202807.0
+1702195860000,0.2653,0.2653,0.2649,0.2651,162293.0
+1702195920000,0.2651,0.2654,0.2651,0.2654,165772.0
+1702195980000,0.2653,0.2655,0.2652,0.2653,252840.0
+1702196040000,0.2652,0.2653,0.265,0.2651,187713.0
+1702196100000,0.2651,0.2653,0.2648,0.2649,154763.0
+1702196160000,0.2648,0.2657,0.2647,0.2657,239580.0
+1702196220000,0.2657,0.2659,0.2655,0.2659,421300.0
+1702196280000,0.2658,0.2658,0.2646,0.2649,303432.0
+1702196340000,0.2648,0.2655,0.2648,0.2653,177919.0
+1702196400000,0.2652,0.2656,0.2652,0.2656,188744.0
+1702196460000,0.2655,0.2655,0.2651,0.2652,359183.0
+1702196520000,0.2652,0.2653,0.265,0.265,381497.0
+1702196580000,0.265,0.2654,0.2648,0.265,460465.0
+1702196640000,0.2649,0.2649,0.2638,0.2642,396314.0
+1702196700000,0.2641,0.2643,0.2639,0.2642,267125.0
+1702196760000,0.2642,0.2643,0.2638,0.2642,274209.0
+1702196820000,0.2641,0.2645,0.2639,0.2642,294882.0
+1702196880000,0.2642,0.2642,0.2638,0.2639,182773.0
+1702196940000,0.264,0.2642,0.2635,0.2637,172389.0
+1702197000000,0.2636,0.2642,0.2635,0.2639,361651.0
+1702197060000,0.264,0.2642,0.263,0.2641,1035507.0
+1702197120000,0.2642,0.2644,0.2638,0.2642,184743.0
+1702197180000,0.2641,0.2646,0.2636,0.2638,333672.0
+1702197240000,0.2639,0.2642,0.2633,0.2637,346679.0
+1702197300000,0.2637,0.2643,0.2636,0.2636,924892.0
+1702197360000,0.2636,0.2637,0.2632,0.2636,248248.0
+1702197420000,0.2636,0.2639,0.2635,0.2637,293691.0
+1702197480000,0.2638,0.2639,0.263,0.2634,774587.0
+1702197540000,0.2633,0.2637,0.2632,0.2634,374714.0
+1702197600000,0.2635,0.2641,0.2631,0.2634,570465.0
+1702197660000,0.2634,0.2635,0.263,0.263,436913.0
+1702197720000,0.263,0.2633,0.2627,0.2632,255261.0
+1702197780000,0.2632,0.2632,0.2625,0.2629,477104.0
+1702197840000,0.2627,0.263,0.2626,0.263,121952.0
+1702197900000,0.2629,0.2635,0.2628,0.2632,221657.0
+1702197960000,0.2633,0.2639,0.2632,0.2638,181273.0
+1702198020000,0.2637,0.2638,0.2633,0.2633,199460.0
+1702198080000,0.2633,0.2637,0.2631,0.2632,361922.0
+1702198140000,0.2633,0.2639,0.2631,0.2639,338122.0
+1702198200000,0.2639,0.2639,0.2633,0.2633,296174.0
+1702198260000,0.2634,0.2634,0.2628,0.2628,180209.0
+1702198320000,0.2629,0.2632,0.2627,0.2628,416094.0
+1702198380000,0.2629,0.263,0.2628,0.2629,307734.0
+1702198440000,0.263,0.263,0.2625,0.2628,481956.0
+1702198500000,0.2629,0.2632,0.2627,0.2629,256223.0
+1702198560000,0.2629,0.2632,0.2628,0.263,260091.0
+1702198620000,0.263,0.2632,0.2628,0.2629,96250.0
+1702198680000,0.263,0.263,0.2627,0.2628,101364.0
+1702198740000,0.2629,0.263,0.2627,0.263,80119.0
+1702198800000,0.2629,0.2634,0.2627,0.2629,796634.0
+1702198860000,0.2628,0.263,0.2626,0.2629,473748.0
+1702198920000,0.2628,0.263,0.2627,0.2628,163557.0
+1702198980000,0.2628,0.263,0.2627,0.2629,236024.0
+1702199040000,0.2628,0.2632,0.2628,0.2632,251910.0
+1702199100000,0.2632,0.2634,0.2631,0.2632,290033.0
+1702199160000,0.2632,0.2634,0.2628,0.2629,588314.0
+1702199220000,0.263,0.2635,0.263,0.2633,444571.0
+1702199280000,0.2633,0.2636,0.2633,0.2635,198125.0
+1702199340000,0.2635,0.2636,0.2632,0.2632,141592.0
+1702199400000,0.2633,0.2634,0.2627,0.2632,675811.0
+1702199460000,0.2632,0.2632,0.263,0.2631,181383.0
+1702199520000,0.2631,0.2632,0.2629,0.263,314186.0
+1702199580000,0.263,0.2631,0.2629,0.263,220683.0
+1702199640000,0.263,0.2631,0.2628,0.263,345406.0
+1702199700000,0.2631,0.2632,0.2628,0.2632,577994.0
+1702199760000,0.2632,0.2632,0.263,0.2631,56383.0
+1702199820000,0.2631,0.2631,0.2629,0.263,27841.0
+1702199880000,0.263,0.2632,0.2629,0.2631,53339.0
+1702199940000,0.2632,0.2632,0.263,0.2631,86688.0
+1702200000000,0.263,0.263,0.2628,0.2629,30208.0
+1702200060000,0.2629,0.2629,0.2626,0.2628,221402.0
+1702200120000,0.2628,0.2628,0.2625,0.2625,297308.0
+1702200180000,0.2625,0.2625,0.2622,0.2622,327531.0
+1702200240000,0.2623,0.2623,0.2616,0.2617,976545.0
+1702200300000,0.2617,0.2617,0.2611,0.2615,728748.0
+1702200360000,0.2615,0.2616,0.2613,0.2615,510995.0
+1702200420000,0.2616,0.2617,0.2613,0.2617,422767.0
+1702200480000,0.2617,0.2617,0.261,0.2612,914960.0
+1702200540000,0.2611,0.2612,0.26,0.2605,1916497.0
+1702200600000,0.2605,0.2613,0.2605,0.2611,1552305.0
+1702200660000,0.2612,0.2612,0.2609,0.2611,523577.0
+1702200720000,0.2611,0.2613,0.2603,0.2605,721077.0
+1702200780000,0.2604,0.2605,0.26,0.2604,730174.0
+1702200840000,0.2605,0.2608,0.26,0.2601,798534.0
+1702200900000,0.2602,0.2602,0.2587,0.26,2127196.0
+1702200960000,0.26,0.261,0.26,0.2604,1222360.0
+1702201020000,0.2604,0.2609,0.2603,0.2606,602241.0
+1702201080000,0.2607,0.2608,0.2597,0.2598,443923.0
+1702201140000,0.2599,0.2601,0.2594,0.2594,458362.0
+1702201200000,0.2594,0.2596,0.2589,0.259,873479.0
+1702201260000,0.2591,0.2593,0.2585,0.2587,551777.0
+1702201320000,0.2586,0.2588,0.2575,0.2579,2534601.0
+1702201380000,0.2579,0.2583,0.2573,0.2575,1155232.0
+1702201440000,0.2575,0.2581,0.2568,0.257,1336492.0
+1702201500000,0.257,0.2582,0.2569,0.2581,957628.0
+1702201560000,0.2581,0.2581,0.2572,0.2577,1270843.0
+1702201620000,0.2577,0.2581,0.2568,0.2574,737488.0
+1702201680000,0.2575,0.258,0.2574,0.2579,1328606.0
+1702201740000,0.2579,0.2579,0.2569,0.2573,974116.0
+1702201800000,0.2573,0.2576,0.2568,0.2574,1087928.0
+1702201860000,0.2574,0.2577,0.256,0.2567,3001647.0
+1702201920000,0.2566,0.257,0.2565,0.2566,443213.0
+1702201980000,0.2566,0.2568,0.2565,0.2565,270325.0
+1702202040000,0.2565,0.2565,0.256,0.2562,451395.0
+1702202100000,0.2562,0.257,0.2562,0.2566,595231.0
+1702202160000,0.2566,0.2567,0.2564,0.2567,334565.0
+1702202220000,0.2567,0.2567,0.2559,0.2559,430071.0
+1702202280000,0.256,0.2562,0.2546,0.2553,1896233.0
+1702202340000,0.2553,0.2555,0.2543,0.2544,887674.0
+1702202400000,0.2544,0.256,0.2544,0.256,1856664.0
+1702202460000,0.256,0.2563,0.2555,0.2555,827412.0
+1702202520000,0.2556,0.2568,0.2556,0.2567,507904.0
+1702202580000,0.2567,0.2575,0.2565,0.2573,555592.0
+1702202640000,0.2573,0.2579,0.2572,0.2579,422307.0
+1702202700000,0.2578,0.2583,0.2576,0.2582,928198.0
+1702202760000,0.2583,0.2584,0.2576,0.2581,620756.0
+1702202820000,0.258,0.258,0.2576,0.2577,341650.0
+1702202880000,0.2578,0.2579,0.2575,0.2575,223646.0
+1702202940000,0.2575,0.2578,0.2571,0.2574,1003721.0
+1702203000000,0.2574,0.2575,0.2571,0.2573,409676.0
+1702203060000,0.2573,0.2575,0.257,0.2575,155953.0
+1702203120000,0.2574,0.2579,0.2573,0.2578,447644.0
+1702203180000,0.2578,0.2579,0.2571,0.2571,328277.0
+1702203240000,0.2571,0.2579,0.257,0.2576,355022.0
+1702203300000,0.2576,0.2585,0.2576,0.2581,474278.0
+1702203360000,0.2582,0.2583,0.2577,0.2577,194358.0
+1702203420000,0.2577,0.2579,0.2576,0.2576,141882.0
+1702203480000,0.2576,0.2579,0.2574,0.2578,313653.0
+1702203540000,0.2578,0.2582,0.2578,0.2581,272939.0
+1702203600000,0.2581,0.2584,0.2581,0.2582,251688.0
+1702203660000,0.2582,0.2587,0.2582,0.2586,631176.0
+1702203720000,0.2586,0.2588,0.2584,0.2586,381523.0
+1702203780000,0.2586,0.2596,0.2586,0.2592,1268901.0
+1702203840000,0.2592,0.2594,0.2589,0.2589,377378.0
+1702203900000,0.2589,0.2596,0.2589,0.2596,550999.0
+1702203960000,0.2595,0.2595,0.2592,0.2593,238448.0
+1702204020000,0.2592,0.2597,0.2591,0.2593,473266.0
+1702204080000,0.2592,0.2593,0.2588,0.259,154046.0
+1702204140000,0.259,0.2594,0.259,0.2592,116868.0
+1702204200000,0.2592,0.2597,0.2591,0.2596,535781.0
+1702204260000,0.2596,0.2598,0.2596,0.2597,120468.0
+1702204320000,0.2597,0.2599,0.2597,0.2599,133572.0
+1702204380000,0.2598,0.2599,0.2596,0.2599,326120.0
+1702204440000,0.2599,0.2602,0.2596,0.2598,480885.0
+1702204500000,0.2599,0.26,0.2598,0.2599,228898.0
+1702204560000,0.2599,0.2599,0.2592,0.2592,181000.0
+1702204620000,0.2592,0.2599,0.2592,0.2594,886004.0
+1702204680000,0.2593,0.2593,0.2585,0.2588,375016.0
+1702204740000,0.2588,0.2596,0.2587,0.2595,616897.0
+1702204800000,0.2594,0.2596,0.259,0.2591,165107.0
+1702204860000,0.2591,0.2598,0.2591,0.2597,363522.0
+1702204920000,0.2596,0.26,0.2595,0.2598,292930.0
+1702204980000,0.2599,0.26,0.2597,0.2598,175638.0
+1702205040000,0.2597,0.2598,0.2596,0.2597,142768.0
+1702205100000,0.2597,0.2598,0.2593,0.2594,94076.0
+1702205160000,0.2594,0.2594,0.2591,0.2591,223985.0
+1702205220000,0.2591,0.2603,0.2591,0.2603,262156.0
+1702205280000,0.2603,0.2607,0.2602,0.2603,292929.0
+1702205340000,0.2604,0.2604,0.2598,0.2599,166612.0
+1702205400000,0.2599,0.2604,0.2599,0.2603,140735.0
+1702205460000,0.2603,0.2607,0.2602,0.2607,52975.0
+1702205520000,0.2607,0.2608,0.2604,0.2605,151141.0
+1702205580000,0.2605,0.2608,0.2605,0.2608,46222.0
+1702205640000,0.2608,0.2609,0.2605,0.2606,95733.0
+1702205700000,0.2606,0.2609,0.2606,0.2608,228216.0
+1702205760000,0.2609,0.261,0.2607,0.2608,92625.0
+1702205820000,0.2609,0.2609,0.2605,0.2605,122619.0
+1702205880000,0.2605,0.2607,0.2604,0.2607,142889.0
+1702205940000,0.2608,0.2609,0.2606,0.2607,62273.0
+1702206000000,0.2607,0.2611,0.2607,0.2609,199301.0
+1702206060000,0.2608,0.2608,0.2602,0.2602,360337.0
+1702206120000,0.2603,0.2604,0.2598,0.2599,728223.0
+1702206180000,0.26,0.2604,0.26,0.2604,90397.0
+1702206240000,0.2603,0.2605,0.26,0.26,85474.0
+1702206300000,0.2601,0.2601,0.2599,0.2601,89158.0
+1702206360000,0.2602,0.2607,0.2601,0.2607,177932.0
+1702206420000,0.2606,0.2607,0.2604,0.2605,123960.0
+1702206480000,0.2606,0.2607,0.2603,0.2603,91331.0
+1702206540000,0.2602,0.2605,0.2602,0.2603,41031.0
+1702206600000,0.2603,0.2606,0.2603,0.2605,88949.0
+1702206660000,0.2605,0.2605,0.2599,0.26,617434.0
+1702206720000,0.2601,0.2603,0.2601,0.2601,70361.0
+1702206780000,0.26,0.2606,0.26,0.2606,110722.0
+1702206840000,0.2606,0.2606,0.2604,0.2606,159853.0
+1702206900000,0.2605,0.2606,0.2603,0.2604,133118.0
+1702206960000,0.2604,0.2605,0.2603,0.2605,57697.0
+1702207020000,0.2604,0.2607,0.2604,0.2607,87993.0
+1702207080000,0.2608,0.2608,0.2606,0.2607,88785.0
+1702207140000,0.2608,0.2608,0.2606,0.2607,52259.0
+1702207200000,0.2608,0.2608,0.2607,0.2608,25080.0
+1702207260000,0.2609,0.2617,0.2609,0.2615,615414.0
+1702207320000,0.2615,0.2616,0.2612,0.2613,317945.0
+1702207380000,0.2612,0.2614,0.2611,0.2614,157141.0
+1702207440000,0.2614,0.2614,0.2611,0.2611,60262.0
+1702207500000,0.2611,0.2614,0.2611,0.2612,193826.0
+1702207560000,0.2612,0.2616,0.2612,0.2615,82796.0
+1702207620000,0.2614,0.2614,0.2612,0.2614,33224.0
+1702207680000,0.2614,0.2617,0.2614,0.2617,68531.0
+1702207740000,0.2617,0.2618,0.2615,0.2617,72307.0
+1702207800000,0.2617,0.2617,0.2609,0.261,162635.0
+1702207860000,0.261,0.2612,0.2609,0.2609,141628.0
+1702207920000,0.2609,0.2611,0.2609,0.2609,58070.0
+1702207980000,0.2609,0.261,0.2608,0.2609,119834.0
+1702208040000,0.261,0.2611,0.2608,0.2609,46484.0
+1702208100000,0.2609,0.261,0.2608,0.261,56413.0
+1702208160000,0.2609,0.2612,0.2609,0.2612,91921.0
+1702208220000,0.2612,0.2614,0.2612,0.2613,43754.0
+1702208280000,0.2612,0.2612,0.2611,0.2611,74691.0
+1702208340000,0.2611,0.2613,0.2609,0.2609,233490.0
+1702208400000,0.261,0.261,0.2606,0.2606,93124.0
+1702208460000,0.2606,0.2611,0.2606,0.2609,80742.0
+1702208520000,0.2608,0.2608,0.2601,0.2603,481010.0
+1702208580000,0.2603,0.2604,0.2602,0.2603,57107.0
+1702208640000,0.2603,0.2604,0.2601,0.2602,65561.0
+1702208700000,0.2601,0.2602,0.2598,0.2601,216891.0
+1702208760000,0.2602,0.2603,0.2599,0.26,128007.0
+1702208820000,0.26,0.2602,0.2599,0.2601,76598.0
+1702208880000,0.26,0.2601,0.2599,0.26,61817.0
+1702208940000,0.26,0.2602,0.26,0.26,137487.0
+1702209000000,0.26,0.2603,0.26,0.2603,113424.0
+1702209060000,0.2603,0.2604,0.2601,0.2602,136243.0
+1702209120000,0.2603,0.2604,0.2602,0.2603,63936.0
+1702209180000,0.2602,0.2603,0.2601,0.2602,38620.0
+1702209240000,0.2602,0.2604,0.2602,0.2603,61548.0
+1702209300000,0.2603,0.2603,0.2602,0.2602,17503.0
+1702209360000,0.2602,0.2602,0.2601,0.2602,4171.0
+1702209420000,0.2602,0.2602,0.26,0.2601,87333.0
+1702209480000,0.26,0.26,0.2597,0.2599,82900.0
+1702209540000,0.2599,0.2601,0.2598,0.26,32361.0
+1702209600000,0.2601,0.2603,0.2601,0.2603,166482.0
+1702209660000,0.2602,0.2603,0.2599,0.2601,174033.0
+1702209720000,0.2602,0.2604,0.26,0.2601,92873.0
+1702209780000,0.2601,0.2606,0.2601,0.2606,159611.0
+1702209840000,0.2606,0.2608,0.2606,0.2607,64138.0
+1702209900000,0.2607,0.2612,0.2607,0.261,285291.0
+1702209960000,0.2611,0.2615,0.261,0.2615,291584.0
+1702210020000,0.2615,0.2616,0.2614,0.2616,50693.0
+1702210080000,0.2616,0.2619,0.2616,0.2616,222967.0
+1702210140000,0.2617,0.2618,0.2616,0.2618,44890.0
+1702210200000,0.2618,0.2619,0.2618,0.2619,27769.0
+1702210260000,0.2619,0.2619,0.2617,0.2618,122236.0
+1702210320000,0.2618,0.2619,0.2616,0.2617,48930.0
+1702210380000,0.2616,0.2617,0.2613,0.2614,204606.0
+1702210440000,0.2615,0.2615,0.2613,0.2613,57951.0
+1702210500000,0.2614,0.2615,0.2613,0.2615,69161.0
+1702210560000,0.2616,0.2623,0.2615,0.2622,193652.0
+1702210620000,0.2622,0.2622,0.2616,0.2617,271192.0
+1702210680000,0.2617,0.2619,0.2616,0.2617,174402.0
+1702210740000,0.2617,0.2619,0.2616,0.2617,82091.0
+1702210800000,0.2617,0.2618,0.2617,0.2618,34813.0
+1702210860000,0.2618,0.2621,0.2617,0.262,259856.0
+1702210920000,0.262,0.262,0.262,0.262,15826.0
+1702210980000,0.2619,0.2621,0.2618,0.2619,121199.0
+1702211040000,0.262,0.262,0.2615,0.2616,235801.0
+1702211100000,0.2616,0.2616,0.2615,0.2616,50526.0
+1702211160000,0.2617,0.2618,0.2612,0.2614,258150.0
+1702211220000,0.2613,0.2614,0.261,0.2613,265370.0
+1702211280000,0.2613,0.2616,0.2612,0.2613,251466.0
+1702211340000,0.2612,0.2614,0.2612,0.2612,41130.0
+1702211400000,0.2612,0.2616,0.2612,0.2614,84754.0
+1702211460000,0.2613,0.2619,0.2613,0.2616,340480.0
+1702211520000,0.2616,0.2617,0.2602,0.2606,1235676.0
+1702211580000,0.2607,0.2607,0.2597,0.2598,1752339.0
+1702211640000,0.2598,0.2599,0.2582,0.2585,2653484.0
+1702211700000,0.2586,0.2591,0.2584,0.2588,985759.0
+1702211760000,0.2589,0.2589,0.2586,0.2589,193549.0
+1702211820000,0.2589,0.2594,0.2589,0.2593,359902.0
+1702211880000,0.2594,0.2597,0.2591,0.2593,446859.0
+1702211940000,0.2593,0.2593,0.2589,0.2593,176483.0
+1702212000000,0.2594,0.2595,0.2591,0.2595,158354.0
+1702212060000,0.2594,0.2595,0.2592,0.2592,319050.0
+1702212120000,0.2592,0.2597,0.2592,0.2597,164927.0
+1702212180000,0.2596,0.2597,0.2596,0.2596,113281.0
+1702212240000,0.2595,0.2598,0.2595,0.2598,318008.0
+1702212300000,0.2598,0.26,0.2597,0.2597,76107.0
+1702212360000,0.2597,0.2599,0.2597,0.2598,120973.0
+1702212420000,0.2597,0.2598,0.2594,0.2597,166640.0
+1702212480000,0.2597,0.2598,0.2593,0.2596,277247.0
+1702212540000,0.2596,0.26,0.2594,0.2596,1023453.0
+1702212600000,0.2596,0.26,0.2595,0.2598,392428.0
+1702212660000,0.2599,0.26,0.2597,0.26,246239.0
+1702212720000,0.2598,0.2604,0.2597,0.2604,685504.0
+1702212780000,0.2604,0.2605,0.2598,0.26,950186.0
+1702212840000,0.2599,0.26,0.2598,0.2599,228091.0
+1702212900000,0.26,0.2603,0.26,0.2602,406145.0
+1702212960000,0.2602,0.2606,0.2602,0.2604,75839.0
+1702213020000,0.2603,0.2607,0.2603,0.2607,71928.0
+1702213080000,0.2607,0.2611,0.2607,0.2611,279099.0
+1702213140000,0.2612,0.2612,0.2608,0.2609,76352.0
+1702213200000,0.2609,0.2614,0.2608,0.2611,344361.0
+1702213260000,0.2612,0.2612,0.2601,0.2602,646669.0
+1702213320000,0.2603,0.2603,0.2601,0.2602,68986.0
+1702213380000,0.2602,0.2606,0.2601,0.2605,182114.0
+1702213440000,0.2605,0.2605,0.2603,0.2604,76805.0
+1702213500000,0.2603,0.2603,0.2599,0.2601,210758.0
+1702213560000,0.26,0.26,0.2598,0.2598,137029.0
+1702213620000,0.2599,0.2599,0.2596,0.2598,66496.0
+1702213680000,0.2598,0.2602,0.2598,0.2601,211044.0
+1702213740000,0.26,0.2601,0.2599,0.26,67992.0
+1702213800000,0.2599,0.2601,0.2598,0.26,162286.0
+1702213860000,0.26,0.2602,0.2598,0.2602,302567.0
+1702213920000,0.2601,0.2603,0.26,0.2602,132343.0
+1702213980000,0.2602,0.2604,0.26,0.2602,377617.0
+1702214040000,0.2602,0.2602,0.26,0.2601,73946.0
+1702214100000,0.2601,0.2601,0.26,0.2601,30416.0
+1702214160000,0.26,0.2602,0.26,0.26,118511.0
+1702214220000,0.26,0.2602,0.2596,0.2597,505338.0
+1702214280000,0.2596,0.2597,0.2594,0.2595,232521.0
+1702214340000,0.2595,0.2598,0.2595,0.2595,173848.0
+1702214400000,0.2595,0.2597,0.2594,0.2595,76358.0
+1702214460000,0.2595,0.2595,0.2588,0.2591,291838.0
+1702214520000,0.2591,0.2594,0.2579,0.2588,1261609.0
+1702214580000,0.2588,0.2589,0.2585,0.2585,265231.0
+1702214640000,0.2585,0.2585,0.2583,0.2584,164810.0
+1702214700000,0.2584,0.2587,0.2584,0.2587,156980.0
+1702214760000,0.2587,0.2588,0.2586,0.2586,208312.0
+1702214820000,0.2586,0.2586,0.2583,0.2584,163004.0
+1702214880000,0.2583,0.2586,0.2583,0.2586,91019.0
+1702214940000,0.2585,0.2587,0.2584,0.2587,187270.0
+1702215000000,0.2588,0.2589,0.2582,0.2584,270564.0
+1702215060000,0.2585,0.2585,0.2575,0.2579,693914.0
+1702215120000,0.258,0.258,0.2574,0.2574,746548.0
+1702215180000,0.2575,0.2577,0.2573,0.2575,1105297.0
+1702215240000,0.2575,0.2579,0.2575,0.2579,94936.0
+1702215300000,0.258,0.2584,0.2574,0.2583,1740242.0
+1702215360000,0.2582,0.2583,0.2581,0.2583,203868.0
+1702215420000,0.2583,0.2584,0.2582,0.2584,91691.0
+1702215480000,0.2584,0.2587,0.2582,0.2586,189545.0
+1702215540000,0.2585,0.2586,0.2581,0.2582,140781.0
+1702215600000,0.2581,0.2587,0.2581,0.2587,89892.0
+1702215660000,0.2587,0.2589,0.2586,0.2586,93115.0
+1702215720000,0.2586,0.259,0.2586,0.2589,56198.0
+1702215780000,0.259,0.259,0.2585,0.2585,130105.0
+1702215840000,0.2585,0.2589,0.2585,0.2588,143760.0
+1702215900000,0.2588,0.2589,0.2586,0.2588,132954.0
+1702215960000,0.2589,0.2593,0.2589,0.2592,95619.0
+1702216020000,0.2592,0.2593,0.2591,0.2591,60398.0
+1702216080000,0.2592,0.2596,0.2592,0.2596,164620.0
+1702216140000,0.2596,0.2598,0.2596,0.2596,110606.0
+1702216200000,0.2595,0.2596,0.2594,0.2594,99405.0
+1702216260000,0.2593,0.2595,0.2592,0.2593,116209.0
+1702216320000,0.2594,0.2596,0.2593,0.2594,132184.0
+1702216380000,0.2594,0.2596,0.2594,0.2595,174038.0
+1702216440000,0.2595,0.2596,0.2594,0.2596,114812.0
+1702216500000,0.2596,0.2596,0.2592,0.2592,97315.0
+1702216560000,0.2593,0.2593,0.259,0.2591,26363.0
+1702216620000,0.2591,0.2595,0.2591,0.2594,344128.0
+1702216680000,0.2594,0.2597,0.2593,0.2597,89886.0
+1702216740000,0.2597,0.2597,0.2595,0.2595,37220.0
+1702216800000,0.2596,0.2597,0.2593,0.2597,269685.0
+1702216860000,0.2596,0.2599,0.2596,0.2598,125602.0
+1702216920000,0.2599,0.2599,0.2597,0.2598,32500.0
+1702216980000,0.2598,0.2606,0.2594,0.2602,1378245.0
+1702217040000,0.2602,0.2604,0.2601,0.2602,153871.0
+1702217100000,0.2603,0.2603,0.26,0.26,164630.0
+1702217160000,0.26,0.2602,0.2599,0.2599,135596.0
+1702217220000,0.2599,0.2604,0.2599,0.2603,242023.0
+1702217280000,0.2603,0.2604,0.26,0.26,175274.0
+1702217340000,0.2601,0.2602,0.26,0.2601,98302.0
+1702217400000,0.2601,0.2603,0.26,0.2601,159300.0
+1702217460000,0.2601,0.2602,0.26,0.26,141550.0
+1702217520000,0.2599,0.26,0.2598,0.2599,131404.0
+1702217580000,0.2598,0.2601,0.2598,0.2601,110171.0
+1702217640000,0.26,0.2601,0.2599,0.26,69960.0
+1702217700000,0.26,0.2601,0.2599,0.2601,103000.0
+1702217760000,0.26,0.2601,0.2598,0.2601,89584.0
+1702217820000,0.2601,0.2601,0.2595,0.2597,393039.0
+1702217880000,0.2596,0.2598,0.2593,0.2597,471024.0
+1702217940000,0.2596,0.2596,0.2591,0.2591,638208.0
+1702218000000,0.2591,0.2592,0.259,0.2591,232766.0
+1702218060000,0.2592,0.2592,0.2589,0.2591,99211.0
+1702218120000,0.2591,0.2592,0.2589,0.2592,74969.0
+1702218180000,0.2591,0.2594,0.2591,0.2594,96156.0
+1702218240000,0.2594,0.2595,0.2592,0.2594,260714.0
+1702218300000,0.2593,0.2596,0.2592,0.2593,372993.0
+1702218360000,0.2593,0.2595,0.2591,0.2594,192482.0
+1702218420000,0.2593,0.2593,0.2589,0.2592,189162.0
+1702218480000,0.2592,0.2596,0.2592,0.2595,131891.0
+1702218540000,0.2594,0.2595,0.2593,0.2593,30177.0
+1702218600000,0.2594,0.2598,0.2594,0.2594,187719.0
+1702218660000,0.2594,0.2595,0.2592,0.2592,51427.0
+1702218720000,0.2592,0.2592,0.2588,0.259,127539.0
+1702218780000,0.259,0.2592,0.2589,0.2591,65216.0
+1702218840000,0.2591,0.2591,0.2585,0.2588,192337.0
+1702218900000,0.2588,0.2591,0.2587,0.2591,115635.0
+1702218960000,0.2591,0.2597,0.259,0.2596,294976.0
+1702219020000,0.2595,0.2596,0.2593,0.2593,170656.0
+1702219080000,0.2592,0.2593,0.259,0.259,127537.0
+1702219140000,0.259,0.2591,0.2589,0.2589,27740.0
+1702219200000,0.259,0.2594,0.259,0.2594,45105.0
+1702219260000,0.2593,0.2594,0.2592,0.2593,33025.0
+1702219320000,0.2593,0.2594,0.259,0.2591,41730.0
+1702219380000,0.2591,0.2594,0.2591,0.2593,108156.0
+1702219440000,0.2593,0.2595,0.2591,0.2593,348683.0
+1702219500000,0.2593,0.2594,0.2591,0.2594,44165.0
+1702219560000,0.2594,0.2599,0.2594,0.2599,113116.0
+1702219620000,0.2599,0.2599,0.2596,0.2598,160368.0
+1702219680000,0.2599,0.261,0.2599,0.2608,890657.0
+1702219740000,0.2608,0.2613,0.2608,0.2612,372008.0
+1702219800000,0.2612,0.2612,0.2606,0.2607,159574.0
+1702219860000,0.2607,0.2607,0.2605,0.2606,158732.0
+1702219920000,0.2606,0.2606,0.2604,0.2606,91146.0
+1702219980000,0.2605,0.2606,0.2603,0.2605,141920.0
+1702220040000,0.2605,0.2609,0.2604,0.2606,235742.0
+1702220100000,0.2606,0.2608,0.2605,0.2608,103677.0
+1702220160000,0.2608,0.2609,0.2605,0.2606,94218.0
+1702220220000,0.2606,0.2608,0.2604,0.2606,87369.0
+1702220280000,0.2606,0.2606,0.2602,0.2604,241812.0
+1702220340000,0.2604,0.2604,0.2601,0.2601,164567.0
+1702220400000,0.2601,0.2605,0.2601,0.2604,162067.0
+1702220460000,0.2604,0.2605,0.2599,0.2599,214389.0
+1702220520000,0.2599,0.2603,0.2599,0.2603,118042.0
+1702220580000,0.2602,0.2606,0.2601,0.2602,263670.0
+1702220640000,0.2601,0.2607,0.2601,0.2606,114639.0
+1702220700000,0.2607,0.2608,0.2606,0.2608,112991.0
+1702220760000,0.2608,0.2615,0.2608,0.2615,212630.0
+1702220820000,0.2615,0.2622,0.2615,0.2621,683877.0
+1702220880000,0.262,0.2621,0.2615,0.2616,247798.0
+1702220940000,0.2615,0.2617,0.2614,0.2615,179912.0
+1702221000000,0.2615,0.2621,0.2614,0.2615,343338.0
+1702221060000,0.2615,0.2618,0.2613,0.2614,229577.0
+1702221120000,0.2614,0.2616,0.2613,0.2613,183315.0
+1702221180000,0.2614,0.2619,0.2614,0.2617,337320.0
+1702221240000,0.2618,0.2622,0.2618,0.2619,186504.0
+1702221300000,0.2619,0.2622,0.2618,0.2622,166282.0
+1702221360000,0.2621,0.2625,0.2621,0.2624,165346.0
+1702221420000,0.2625,0.2626,0.2625,0.2626,103493.0
+1702221480000,0.2626,0.2628,0.2623,0.2626,247600.0
+1702221540000,0.2626,0.2628,0.2624,0.2624,209232.0
+1702221600000,0.2624,0.2625,0.262,0.262,485994.0
+1702221660000,0.262,0.2624,0.262,0.2623,124516.0
+1702221720000,0.2624,0.2624,0.2619,0.2619,372498.0
+1702221780000,0.2619,0.2623,0.2619,0.2623,156710.0
+1702221840000,0.2623,0.2631,0.2623,0.2631,570413.0
+1702221900000,0.263,0.2633,0.2629,0.2631,252884.0
+1702221960000,0.2631,0.2632,0.263,0.2632,109219.0
+1702222020000,0.2631,0.2634,0.2631,0.2632,171173.0
+1702222080000,0.2632,0.2634,0.2631,0.2632,105455.0
+1702222140000,0.2631,0.2635,0.2629,0.2632,706597.0
+1702222200000,0.2632,0.2634,0.2631,0.2633,111922.0
+1702222260000,0.2633,0.2634,0.2631,0.2632,155081.0
+1702222320000,0.2632,0.2632,0.2629,0.2631,138141.0
+1702222380000,0.2631,0.2635,0.2628,0.2635,457076.0
+1702222440000,0.2634,0.2636,0.2632,0.2634,348358.0
+1702222500000,0.2634,0.2636,0.2633,0.2635,178205.0
+1702222560000,0.2635,0.2637,0.2634,0.2636,123486.0
+1702222620000,0.2636,0.2636,0.2632,0.2634,134634.0
+1702222680000,0.2634,0.2636,0.2633,0.2636,165204.0
+1702222740000,0.2635,0.2636,0.2635,0.2635,30262.0
+1702222800000,0.2635,0.2635,0.2633,0.2635,150594.0
+1702222860000,0.2635,0.2638,0.2633,0.2637,148989.0
+1702222920000,0.2636,0.2638,0.2635,0.2636,157000.0
+1702222980000,0.2637,0.2638,0.2636,0.2637,45081.0
+1702223040000,0.2637,0.2639,0.2636,0.2639,123286.0
+1702223100000,0.2639,0.2641,0.2639,0.2641,110081.0
+1702223160000,0.2641,0.2642,0.264,0.2642,36272.0
+1702223220000,0.2641,0.2642,0.2636,0.2638,345027.0
+1702223280000,0.2637,0.2642,0.2636,0.2638,215364.0
+1702223340000,0.2639,0.2639,0.2636,0.2636,257128.0
+1702223400000,0.2635,0.2636,0.2632,0.2635,241818.0
+1702223460000,0.2635,0.2635,0.263,0.263,206683.0
+1702223520000,0.2631,0.2635,0.2631,0.2633,135246.0
+1702223580000,0.2633,0.2635,0.2631,0.2634,118146.0
+1702223640000,0.2633,0.2633,0.2627,0.2633,492964.0
+1702223700000,0.2633,0.2634,0.2631,0.2632,70320.0
+1702223760000,0.2632,0.2634,0.2629,0.2632,335475.0
+1702223820000,0.2633,0.2635,0.2632,0.2634,152235.0
+1702223880000,0.2634,0.2634,0.2632,0.2632,14553.0
+1702223940000,0.2633,0.2634,0.2632,0.2634,40673.0
+1702224000000,0.2634,0.2641,0.2633,0.264,203870.0
+1702224060000,0.264,0.2642,0.2639,0.2641,149083.0
+1702224120000,0.2641,0.2641,0.2633,0.2638,267595.0
+1702224180000,0.2638,0.2641,0.2637,0.2641,158370.0
+1702224240000,0.264,0.2641,0.2638,0.264,164752.0
+1702224300000,0.264,0.2641,0.2638,0.2638,64957.0
+1702224360000,0.2639,0.2644,0.2638,0.2644,280602.0
+1702224420000,0.2644,0.2645,0.2639,0.2639,239903.0
+1702224480000,0.264,0.2642,0.2638,0.2639,79741.0
+1702224540000,0.264,0.264,0.2632,0.2635,194355.0
+1702224600000,0.2635,0.2635,0.2632,0.2633,44003.0
+1702224660000,0.2633,0.2636,0.2631,0.2633,111886.0
+1702224720000,0.2634,0.2638,0.2634,0.2636,144912.0
+1702224780000,0.2637,0.2641,0.2637,0.2639,191875.0
+1702224840000,0.2639,0.2641,0.2638,0.2638,171270.0
+1702224900000,0.2638,0.2641,0.2636,0.2636,218490.0
+1702224960000,0.2635,0.2638,0.2635,0.2636,78191.0
+1702225020000,0.2636,0.2637,0.2634,0.2634,54308.0
+1702225080000,0.2635,0.2636,0.2634,0.2634,29706.0
+1702225140000,0.2635,0.2635,0.2631,0.2632,99374.0
+1702225200000,0.2633,0.2635,0.2633,0.2635,108024.0
+1702225260000,0.2636,0.2637,0.2635,0.2637,50460.0
+1702225320000,0.2637,0.2638,0.2635,0.2636,53376.0
+1702225380000,0.2635,0.2636,0.2635,0.2636,86612.0
+1702225440000,0.2635,0.2637,0.2635,0.2635,135696.0
+1702225500000,0.2635,0.2644,0.2635,0.2643,521695.0
+1702225560000,0.2642,0.2644,0.264,0.2643,372837.0
+1702225620000,0.2643,0.2643,0.2641,0.2642,90993.0
+1702225680000,0.2642,0.2643,0.264,0.2642,242549.0
+1702225740000,0.2641,0.2645,0.2641,0.2645,84635.0
+1702225800000,0.2645,0.2645,0.2635,0.2639,485647.0
+1702225860000,0.2639,0.2644,0.2638,0.2643,189666.0
+1702225920000,0.2643,0.2649,0.2642,0.2648,193980.0
+1702225980000,0.2648,0.2648,0.2646,0.2647,161458.0
+1702226040000,0.2648,0.2648,0.2641,0.2644,227739.0
+1702226100000,0.2645,0.2645,0.2638,0.2639,201628.0
+1702226160000,0.2639,0.264,0.2637,0.2639,128346.0
+1702226220000,0.2639,0.265,0.2639,0.265,276623.0
+1702226280000,0.265,0.2653,0.2648,0.2651,523533.0
+1702226340000,0.2651,0.2653,0.2649,0.2652,285238.0
+1702226400000,0.2652,0.2655,0.2648,0.2653,470954.0
+1702226460000,0.2653,0.2653,0.2638,0.2649,1239332.0
+1702226520000,0.2648,0.2651,0.2645,0.2648,211992.0
+1702226580000,0.2647,0.2647,0.2645,0.2647,84026.0
+1702226640000,0.2647,0.2654,0.2646,0.2654,295819.0
+1702226700000,0.2654,0.2656,0.2653,0.2655,224502.0
+1702226760000,0.2655,0.2658,0.2653,0.2656,260615.0
+1702226820000,0.2656,0.2658,0.2654,0.2658,195424.0
+1702226880000,0.2658,0.2658,0.2653,0.2654,114987.0
+1702226940000,0.2654,0.2665,0.2653,0.2663,1163374.0
+1702227000000,0.2664,0.2664,0.266,0.2662,446461.0
+1702227060000,0.2663,0.2664,0.2661,0.2663,116088.0
+1702227120000,0.2662,0.2664,0.266,0.2661,318338.0
+1702227180000,0.2661,0.2661,0.2655,0.2655,143287.0
+1702227240000,0.2656,0.2658,0.2656,0.2656,233054.0
+1702227300000,0.2657,0.2658,0.2654,0.2654,108769.0
+1702227360000,0.2655,0.2655,0.2648,0.2649,322144.0
+1702227420000,0.2649,0.2652,0.2648,0.2652,145213.0
+1702227480000,0.2652,0.2653,0.2648,0.2648,175824.0
+1702227540000,0.2649,0.265,0.2647,0.2648,145343.0
+1702227600000,0.2648,0.2651,0.2648,0.2651,79943.0
+1702227660000,0.2651,0.2651,0.265,0.265,41980.0
+1702227720000,0.265,0.2654,0.265,0.2652,76210.0
+1702227780000,0.2652,0.2653,0.2652,0.2653,30184.0
+1702227840000,0.2653,0.2654,0.265,0.265,118011.0
+1702227900000,0.265,0.2651,0.2649,0.2649,133391.0
+1702227960000,0.265,0.265,0.2648,0.2649,51737.0
+1702228020000,0.265,0.265,0.2646,0.265,121726.0
+1702228080000,0.2649,0.2652,0.2647,0.2651,110389.0
+1702228140000,0.2652,0.2653,0.2651,0.2653,118701.0
+1702228200000,0.2654,0.2658,0.2654,0.2658,72478.0
+1702228260000,0.2658,0.2659,0.2656,0.2657,119864.0
+1702228320000,0.2657,0.2657,0.2653,0.2656,175803.0
+1702228380000,0.2655,0.2656,0.2653,0.2655,97578.0
+1702228440000,0.2655,0.2656,0.2652,0.2653,42629.0
+1702228500000,0.2652,0.2653,0.2646,0.2648,141477.0
+1702228560000,0.2648,0.265,0.2647,0.265,91653.0
+1702228620000,0.265,0.2651,0.2647,0.2647,137506.0
+1702228680000,0.2647,0.2648,0.2645,0.2645,170708.0
+1702228740000,0.2645,0.2645,0.264,0.2642,162311.0
+1702228800000,0.2641,0.2642,0.2635,0.2636,480338.0
+1702228860000,0.2636,0.2638,0.2634,0.2636,127008.0
+1702228920000,0.2637,0.2639,0.2636,0.2639,85877.0
+1702228980000,0.2639,0.264,0.2636,0.2636,82560.0
+1702229040000,0.2637,0.2638,0.2636,0.2638,218788.0
+1702229100000,0.2637,0.2637,0.263,0.2632,322098.0
+1702229160000,0.2632,0.2634,0.2632,0.2634,201588.0
+1702229220000,0.2633,0.2634,0.2632,0.2634,74048.0
+1702229280000,0.2634,0.2635,0.2628,0.2629,217862.0
+1702229340000,0.2629,0.2629,0.2627,0.2629,99647.0
+1702229400000,0.2629,0.2634,0.2629,0.2633,212557.0
+1702229460000,0.2634,0.2635,0.2633,0.2634,64196.0
+1702229520000,0.2633,0.2635,0.2633,0.2635,23464.0
+1702229580000,0.2634,0.2636,0.2634,0.2635,37292.0
+1702229640000,0.2636,0.2636,0.2633,0.2635,112301.0
+1702229700000,0.2635,0.2636,0.2633,0.2633,86224.0
+1702229760000,0.2633,0.2633,0.2632,0.2633,104034.0
+1702229820000,0.2633,0.2634,0.2628,0.2629,150824.0
+1702229880000,0.263,0.2632,0.2629,0.263,323237.0
+1702229940000,0.2629,0.263,0.2628,0.263,50791.0
+1702230000000,0.263,0.2631,0.263,0.2631,67740.0
+1702230060000,0.2631,0.2631,0.2627,0.2628,63058.0
+1702230120000,0.2627,0.2628,0.2623,0.2623,114092.0
+1702230180000,0.2623,0.2624,0.2619,0.2621,235650.0
+1702230240000,0.262,0.262,0.2614,0.2616,436000.0
+1702230300000,0.2615,0.2617,0.2613,0.2617,304011.0
+1702230360000,0.2618,0.2623,0.2618,0.2622,163502.0
+1702230420000,0.2622,0.2626,0.262,0.2625,138204.0
+1702230480000,0.2624,0.2624,0.2619,0.262,162395.0
+1702230540000,0.262,0.2621,0.2616,0.2616,263064.0
+1702230600000,0.2616,0.2618,0.2614,0.2615,210354.0
+1702230660000,0.2616,0.2621,0.2616,0.2621,160463.0
+1702230720000,0.2621,0.2622,0.262,0.2621,104856.0
+1702230780000,0.2621,0.2626,0.262,0.2626,91436.0
+1702230840000,0.2626,0.2628,0.2626,0.2628,74197.0
+1702230900000,0.2628,0.2629,0.2628,0.2628,51361.0
+1702230960000,0.2628,0.263,0.2628,0.263,47731.0
+1702231020000,0.2629,0.2631,0.2626,0.2626,105580.0
+1702231080000,0.2626,0.2626,0.2624,0.2625,82256.0
+1702231140000,0.2625,0.2626,0.2623,0.2626,54965.0
+1702231200000,0.2626,0.263,0.2625,0.2629,66938.0
+1702231260000,0.263,0.2631,0.2628,0.2628,67773.0
+1702231320000,0.2628,0.2631,0.2628,0.2631,35754.0
+1702231380000,0.263,0.2634,0.263,0.2633,167766.0
+1702231440000,0.2634,0.2635,0.2623,0.2633,1402139.0
+1702231500000,0.2633,0.2633,0.2628,0.2628,897317.0
+1702231560000,0.2628,0.2631,0.2628,0.263,109466.0
+1702231620000,0.2631,0.2633,0.263,0.2632,144871.0
+1702231680000,0.2632,0.2633,0.2631,0.2633,65256.0
+1702231740000,0.2632,0.2644,0.2632,0.2644,535868.0
+1702231800000,0.2643,0.2644,0.2638,0.2639,204770.0
+1702231860000,0.2639,0.2641,0.2638,0.2639,203338.0
+1702231920000,0.264,0.2643,0.2639,0.2642,81500.0
+1702231980000,0.2642,0.2645,0.2641,0.2642,74859.0
+1702232040000,0.2643,0.2643,0.2641,0.2641,81055.0
+1702232100000,0.2641,0.2643,0.2637,0.2637,153630.0
+1702232160000,0.2638,0.2641,0.2638,0.264,57884.0
+1702232220000,0.264,0.2642,0.264,0.2642,42910.0
+1702232280000,0.2642,0.2646,0.2641,0.2644,138103.0
+1702232340000,0.2644,0.2648,0.2643,0.2644,206713.0
+1702232400000,0.2644,0.2645,0.2641,0.2642,115940.0
+1702232460000,0.2641,0.2642,0.264,0.2641,52884.0
+1702232520000,0.2641,0.2642,0.264,0.2641,29193.0
+1702232580000,0.2641,0.2644,0.2641,0.2642,71140.0
+1702232640000,0.2643,0.2643,0.2641,0.2643,79478.0
+1702232700000,0.2643,0.2645,0.2643,0.2644,40923.0
+1702232760000,0.2644,0.2645,0.2644,0.2644,54195.0
+1702232820000,0.2645,0.2647,0.2644,0.2646,79355.0
+1702232880000,0.2647,0.265,0.2645,0.2649,413580.0
+1702232940000,0.2649,0.265,0.2648,0.265,18702.0
+1702233000000,0.265,0.2651,0.2646,0.2649,201923.0
+1702233060000,0.2649,0.2651,0.2648,0.2648,76784.0
+1702233120000,0.2648,0.2651,0.2648,0.2649,37033.0
+1702233180000,0.265,0.2653,0.265,0.2652,57666.0
+1702233240000,0.2652,0.2652,0.2651,0.2652,54342.0
+1702233300000,0.2651,0.2652,0.2648,0.2649,65724.0
+1702233360000,0.2648,0.265,0.2647,0.2648,170934.0
+1702233420000,0.2648,0.2648,0.2647,0.2648,67490.0
+1702233480000,0.2648,0.2653,0.2648,0.2653,126514.0
+1702233540000,0.2652,0.2654,0.2652,0.2652,79331.0
+1702233600000,0.2652,0.2656,0.2652,0.2656,185255.0
+1702233660000,0.2657,0.2659,0.2653,0.2654,147585.0
+1702233720000,0.2653,0.2654,0.2651,0.2651,70883.0
+1702233780000,0.265,0.2651,0.2648,0.2649,160911.0
+1702233840000,0.2648,0.265,0.2648,0.2649,35142.0
+1702233900000,0.2649,0.265,0.2644,0.2646,460410.0
+1702233960000,0.2646,0.2651,0.2645,0.2647,109341.0
+1702234020000,0.2646,0.2646,0.2644,0.2644,58310.0
+1702234080000,0.2645,0.2645,0.2638,0.2641,307332.0
+1702234140000,0.2642,0.2644,0.2642,0.2644,45752.0
+1702234200000,0.2643,0.2643,0.264,0.2642,116673.0
+1702234260000,0.2642,0.2642,0.264,0.264,37073.0
+1702234320000,0.2641,0.2641,0.264,0.2641,45093.0
+1702234380000,0.264,0.264,0.2638,0.2638,54970.0
+1702234440000,0.2638,0.2638,0.2637,0.2637,62711.0
+1702234500000,0.2638,0.2639,0.2638,0.2638,109188.0
+1702234560000,0.2639,0.2639,0.2635,0.2635,199401.0
+1702234620000,0.2636,0.2638,0.2636,0.2638,35662.0
+1702234680000,0.2638,0.2639,0.2637,0.2639,82281.0
+1702234740000,0.2639,0.2639,0.2637,0.2638,46258.0
+1702234800000,0.2638,0.264,0.2638,0.2638,83793.0
+1702234860000,0.2638,0.2639,0.2637,0.2639,38244.0
+1702234920000,0.2638,0.2641,0.2638,0.2638,49120.0
+1702234980000,0.2639,0.2641,0.2637,0.264,64550.0
+1702235040000,0.264,0.2641,0.2638,0.2641,76388.0
+1702235100000,0.264,0.2642,0.2639,0.2641,43859.0
+1702235160000,0.2642,0.2642,0.2642,0.2642,1599.0
+1702235220000,0.2642,0.2642,0.264,0.2641,80353.0
+1702235280000,0.2641,0.2641,0.2638,0.2641,233168.0
+1702235340000,0.264,0.2641,0.2637,0.2638,44216.0
+1702235400000,0.2639,0.2639,0.2638,0.2638,58876.0
+1702235460000,0.2638,0.264,0.2638,0.2639,39849.0
+1702235520000,0.264,0.2645,0.2639,0.2645,69106.0
+1702235580000,0.2645,0.2646,0.2642,0.2642,73394.0
+1702235640000,0.2642,0.2642,0.264,0.2642,55193.0
+1702235700000,0.2643,0.2643,0.2642,0.2643,11056.0
+1702235760000,0.2642,0.2643,0.2642,0.2642,38091.0
+1702235820000,0.2641,0.2641,0.2637,0.264,153514.0
+1702235880000,0.264,0.2642,0.2638,0.2638,38027.0
+1702235940000,0.2639,0.2639,0.2638,0.2639,17524.0
+1702236000000,0.264,0.2643,0.2639,0.2642,242689.0
+1702236060000,0.2641,0.2641,0.2636,0.2636,83033.0
+1702236120000,0.2637,0.264,0.2637,0.2637,74731.0
+1702236180000,0.2637,0.2639,0.2633,0.2635,246774.0
+1702236240000,0.2635,0.2639,0.2635,0.2639,73474.0
+1702236300000,0.2639,0.2639,0.2637,0.2638,30416.0
+1702236360000,0.2638,0.2638,0.2635,0.2636,107085.0
+1702236420000,0.2637,0.2637,0.2636,0.2636,9880.0
+1702236480000,0.2635,0.2638,0.2635,0.2637,52329.0
+1702236540000,0.2638,0.2638,0.2638,0.2638,12774.0
+1702236600000,0.2637,0.2638,0.2632,0.2632,116338.0
+1702236660000,0.2633,0.2634,0.2633,0.2634,28830.0
+1702236720000,0.2635,0.2635,0.2632,0.2633,110774.0
+1702236780000,0.2632,0.2633,0.2631,0.2633,39166.0
+1702236840000,0.2634,0.2634,0.2632,0.2632,64579.0
+1702236900000,0.2631,0.2635,0.2631,0.2635,56171.0
+1702236960000,0.2635,0.2638,0.2635,0.2635,54842.0
+1702237020000,0.2635,0.2636,0.2635,0.2635,40496.0
+1702237080000,0.2636,0.2637,0.2636,0.2636,47708.0
+1702237140000,0.2636,0.2636,0.2632,0.2633,58275.0
+1702237200000,0.2632,0.2634,0.2631,0.2632,323136.0
+1702237260000,0.2631,0.2631,0.2629,0.2629,118684.0
+1702237320000,0.2629,0.2629,0.2624,0.2624,274594.0
+1702237380000,0.2624,0.2626,0.2624,0.2626,98890.0
+1702237440000,0.2626,0.2629,0.2625,0.2629,62603.0
+1702237500000,0.263,0.263,0.2626,0.2629,445138.0
+1702237560000,0.2629,0.2631,0.2627,0.2628,72723.0
+1702237620000,0.2628,0.2628,0.2626,0.2627,42810.0
+1702237680000,0.2626,0.2627,0.2624,0.2626,119474.0
+1702237740000,0.2626,0.2627,0.2624,0.2625,75205.0
+1702237800000,0.2624,0.2628,0.2624,0.2628,75684.0
+1702237860000,0.2628,0.2631,0.2628,0.2629,111152.0
+1702237920000,0.2629,0.2632,0.2629,0.2631,23421.0
+1702237980000,0.2631,0.2633,0.2631,0.2633,50219.0
+1702238040000,0.2633,0.2636,0.2633,0.2636,53630.0
+1702238100000,0.2636,0.2637,0.2635,0.2637,96585.0
+1702238160000,0.2637,0.2637,0.2636,0.2636,15757.0
+1702238220000,0.2637,0.2639,0.2637,0.2638,65480.0
+1702238280000,0.2638,0.2639,0.2638,0.2639,16656.0
+1702238340000,0.2638,0.2641,0.2638,0.264,84852.0
+1702238400000,0.264,0.264,0.2637,0.2638,82291.0
+1702238460000,0.2639,0.264,0.2638,0.264,55871.0
+1702238520000,0.2641,0.2641,0.2638,0.2641,233728.0
+1702238580000,0.2641,0.2644,0.264,0.2643,211677.0
+1702238640000,0.2643,0.2643,0.2642,0.2642,46071.0
+1702238700000,0.2641,0.2643,0.2641,0.2642,15725.0
+1702238760000,0.2642,0.2643,0.2642,0.2642,34369.0
+1702238820000,0.2642,0.2644,0.2642,0.2643,73153.0
+1702238880000,0.2643,0.2644,0.2643,0.2644,38193.0
+1702238940000,0.2644,0.2644,0.2643,0.2644,36857.0
+1702239000000,0.2643,0.2646,0.2643,0.2645,47245.0
+1702239060000,0.2645,0.2647,0.2645,0.2646,144103.0
+1702239120000,0.2647,0.2648,0.2646,0.2648,37984.0
+1702239180000,0.2647,0.2648,0.2647,0.2647,57112.0
+1702239240000,0.2648,0.2649,0.2647,0.2649,21372.0
+1702239300000,0.2648,0.2649,0.2646,0.2646,301189.0
+1702239360000,0.2645,0.2645,0.2643,0.2643,120279.0
+1702239420000,0.2643,0.2644,0.2642,0.2644,94268.0
+1702239480000,0.2644,0.2646,0.2643,0.2643,95626.0
+1702239540000,0.2644,0.2647,0.2644,0.2646,35586.0
+1702239600000,0.2647,0.2647,0.2646,0.2647,113334.0
+1702239660000,0.2647,0.2647,0.2645,0.2645,30514.0
+1702239720000,0.2645,0.2646,0.2644,0.2645,95517.0
+1702239780000,0.2645,0.2648,0.2644,0.2648,96557.0
+1702239840000,0.2648,0.2654,0.2648,0.2652,185377.0
+1702239900000,0.2653,0.2657,0.2651,0.2652,529873.0
+1702239960000,0.2651,0.2652,0.265,0.2652,161402.0
+1702240020000,0.2652,0.2658,0.2651,0.2657,370919.0
+1702240080000,0.2656,0.2661,0.2656,0.2659,320103.0
+1702240140000,0.2658,0.2659,0.2655,0.2658,194068.0
+1702240200000,0.2657,0.2659,0.2654,0.2654,416339.0
+1702240260000,0.2653,0.2655,0.2653,0.2655,80993.0
+1702240320000,0.2656,0.2663,0.2656,0.2662,214686.0
+1702240380000,0.2661,0.2667,0.2661,0.2665,419687.0
+1702240440000,0.2666,0.2667,0.2665,0.2666,147054.0
+1702240500000,0.2666,0.2667,0.2664,0.2664,53650.0
+1702240560000,0.2665,0.2668,0.2664,0.2667,230424.0
+1702240620000,0.2667,0.2667,0.2665,0.2665,65788.0
+1702240680000,0.2664,0.2668,0.2664,0.2668,149366.0
+1702240740000,0.2667,0.2674,0.2667,0.267,356079.0
+1702240800000,0.267,0.267,0.2664,0.2667,160485.0
+1702240860000,0.2666,0.2666,0.266,0.2665,500944.0
+1702240920000,0.2664,0.2668,0.2664,0.2667,82280.0
+1702240980000,0.2668,0.2668,0.2666,0.2667,45773.0
+1702241040000,0.2667,0.267,0.2667,0.2667,159212.0
+1702241100000,0.2666,0.2673,0.2666,0.2673,287978.0
+1702241160000,0.2672,0.2673,0.2664,0.267,731385.0
+1702241220000,0.2669,0.267,0.2665,0.2667,367107.0
+1702241280000,0.2667,0.2671,0.2667,0.2671,124614.0
+1702241340000,0.2671,0.2674,0.267,0.2671,124156.0
+1702241400000,0.267,0.2671,0.2669,0.2671,135942.0
+1702241460000,0.2671,0.2672,0.2667,0.2669,295354.0
+1702241520000,0.2669,0.2671,0.2668,0.2671,84609.0
+1702241580000,0.2672,0.2674,0.2671,0.2672,180167.0
+1702241640000,0.2672,0.2675,0.2671,0.2674,245691.0
+1702241700000,0.2673,0.2676,0.2672,0.2673,215180.0
+1702241760000,0.2674,0.2675,0.2673,0.2673,64528.0
+1702241820000,0.2673,0.2673,0.2668,0.2671,99521.0
+1702241880000,0.2672,0.2675,0.2672,0.2674,55870.0
+1702241940000,0.2674,0.2675,0.2672,0.2675,112739.0
+1702242000000,0.2675,0.2677,0.2671,0.2673,175260.0
+1702242060000,0.2672,0.2674,0.2669,0.267,230014.0
+1702242120000,0.267,0.2671,0.2667,0.2668,101050.0
+1702242180000,0.2668,0.2668,0.2662,0.2665,288534.0
+1702242240000,0.2665,0.2668,0.2664,0.2667,237790.0
+1702242300000,0.2666,0.2668,0.2666,0.2666,114420.0
+1702242360000,0.2666,0.2667,0.2664,0.2664,192345.0
+1702242420000,0.2664,0.2666,0.2663,0.2665,133204.0
+1702242480000,0.2665,0.2666,0.2665,0.2666,52260.0
+1702242540000,0.2665,0.2665,0.2663,0.2664,142091.0
+1702242600000,0.2664,0.2667,0.2661,0.2662,436504.0
+1702242660000,0.2662,0.2663,0.2661,0.2663,105549.0
+1702242720000,0.2663,0.2664,0.2661,0.2663,142694.0
+1702242780000,0.2662,0.2663,0.2659,0.2662,145387.0
+1702242840000,0.2662,0.2662,0.2659,0.2661,124089.0
+1702242900000,0.266,0.2661,0.2658,0.2659,81645.0
+1702242960000,0.266,0.2662,0.2659,0.2661,188429.0
+1702243020000,0.2662,0.2662,0.266,0.266,73319.0
+1702243080000,0.2661,0.2663,0.2661,0.2661,54263.0
+1702243140000,0.2661,0.2662,0.2656,0.2657,370124.0
+1702243200000,0.2656,0.2658,0.2656,0.2657,112367.0
+1702243260000,0.2658,0.2658,0.2654,0.2658,187931.0
+1702243320000,0.2658,0.2659,0.2656,0.2659,82198.0
+1702243380000,0.2659,0.2659,0.2656,0.2657,75609.0
+1702243440000,0.2657,0.2659,0.2656,0.2657,163531.0
+1702243500000,0.2657,0.2657,0.2653,0.2654,125115.0
+1702243560000,0.2654,0.2654,0.2649,0.2651,297041.0
+1702243620000,0.265,0.2651,0.2645,0.2648,239712.0
+1702243680000,0.2647,0.2647,0.2642,0.2643,406029.0
+1702243740000,0.2644,0.2647,0.2642,0.2647,199595.0
+1702243800000,0.2646,0.265,0.2644,0.265,186579.0
+1702243860000,0.265,0.2652,0.2648,0.2651,194314.0
+1702243920000,0.265,0.265,0.2644,0.2646,255278.0
+1702243980000,0.2645,0.2646,0.2642,0.2645,384320.0
+1702244040000,0.2646,0.2649,0.2645,0.2648,106544.0
+1702244100000,0.2648,0.2651,0.2648,0.2649,72522.0
+1702244160000,0.265,0.265,0.2649,0.2649,28708.0
+1702244220000,0.265,0.265,0.2648,0.265,121302.0
+1702244280000,0.265,0.265,0.2648,0.2649,61826.0
+1702244340000,0.2648,0.265,0.2648,0.265,75733.0
+1702244400000,0.2649,0.2649,0.2647,0.2648,105267.0
+1702244460000,0.2648,0.2649,0.2641,0.2642,200705.0
+1702244520000,0.2642,0.2643,0.2641,0.2643,108233.0
+1702244580000,0.2642,0.2645,0.2642,0.2645,45353.0
+1702244640000,0.2644,0.2644,0.2644,0.2644,16769.0
+1702244700000,0.2644,0.2648,0.2643,0.2648,138929.0
+1702244760000,0.2648,0.2652,0.2648,0.265,68383.0
+1702244820000,0.265,0.2651,0.2644,0.2644,144561.0
+1702244880000,0.2645,0.2649,0.2645,0.2648,106395.0
+1702244940000,0.2648,0.2649,0.2646,0.2647,68626.0
+1702245000000,0.2648,0.2649,0.2647,0.2647,28205.0
+1702245060000,0.2647,0.2648,0.2646,0.2646,33387.0
+1702245120000,0.2646,0.2647,0.2646,0.2647,16369.0
+1702245180000,0.2647,0.2651,0.2647,0.2651,129081.0
+1702245240000,0.2651,0.2651,0.265,0.2651,51857.0
+1702245300000,0.2651,0.2653,0.2649,0.2652,251320.0
+1702245360000,0.2652,0.2653,0.2648,0.2648,83165.0
+1702245420000,0.2649,0.265,0.2648,0.2648,45770.0
+1702245480000,0.2648,0.2648,0.2645,0.2647,103698.0
+1702245540000,0.2647,0.2647,0.2644,0.2644,33484.0
+1702245600000,0.2644,0.2646,0.2643,0.2643,54382.0
+1702245660000,0.2643,0.2644,0.2637,0.2638,741236.0
+1702245720000,0.2637,0.2641,0.2637,0.2641,178996.0
+1702245780000,0.2641,0.2645,0.264,0.2645,74301.0
+1702245840000,0.2644,0.2646,0.2644,0.2645,85921.0
+1702245900000,0.2646,0.2649,0.2643,0.2649,129358.0
+1702245960000,0.2649,0.2652,0.2648,0.2652,83706.0
+1702246020000,0.2652,0.2653,0.2651,0.2652,59370.0
+1702246080000,0.2652,0.2652,0.2651,0.2651,70878.0
+1702246140000,0.2651,0.2651,0.2648,0.265,60174.0
+1702246200000,0.265,0.265,0.2646,0.2648,238221.0
+1702246260000,0.2649,0.2651,0.2649,0.265,32000.0
+1702246320000,0.265,0.2653,0.2649,0.2653,134202.0
+1702246380000,0.2652,0.2654,0.2652,0.2653,13760.0
+1702246440000,0.2653,0.2655,0.2653,0.2655,40940.0
+1702246500000,0.2655,0.2658,0.2654,0.2654,137365.0
+1702246560000,0.2655,0.2655,0.2654,0.2654,88932.0
+1702246620000,0.2655,0.2658,0.2655,0.2658,106582.0
+1702246680000,0.2658,0.2662,0.2657,0.2659,531788.0
+1702246740000,0.2658,0.2659,0.2658,0.2658,15367.0
+1702246800000,0.2659,0.2659,0.2657,0.2658,35436.0
+1702246860000,0.2658,0.266,0.2657,0.2659,28254.0
+1702246920000,0.2659,0.266,0.2658,0.266,49441.0
+1702246980000,0.2659,0.266,0.2659,0.266,33849.0
+1702247040000,0.266,0.266,0.2658,0.2659,53520.0
+1702247100000,0.2659,0.266,0.2659,0.266,91493.0
+1702247160000,0.266,0.2662,0.2659,0.2661,80410.0
+1702247220000,0.2662,0.2662,0.2659,0.2661,85978.0
+1702247280000,0.266,0.2662,0.266,0.2662,16794.0
+1702247340000,0.2662,0.2663,0.2661,0.2662,30957.0
+1702247400000,0.2663,0.2664,0.2663,0.2664,56365.0
+1702247460000,0.2664,0.2666,0.2662,0.2663,116870.0
+1702247520000,0.2662,0.2663,0.2658,0.2658,175919.0
+1702247580000,0.2659,0.2659,0.2655,0.2656,124906.0
+1702247640000,0.2656,0.2656,0.2648,0.2648,133441.0
+1702247700000,0.2649,0.2654,0.2649,0.2653,141736.0
+1702247760000,0.2654,0.2654,0.2652,0.2654,40991.0
+1702247820000,0.2653,0.2653,0.265,0.2652,137824.0
+1702247880000,0.2652,0.2653,0.2652,0.2653,13595.0
+1702247940000,0.2652,0.2653,0.2651,0.2653,40914.0
+1702248000000,0.2652,0.2653,0.2651,0.2653,39948.0
+1702248060000,0.2653,0.2653,0.2652,0.2652,7898.0
+1702248120000,0.2653,0.2655,0.2653,0.2654,29620.0
+1702248180000,0.2654,0.2658,0.2654,0.2657,61680.0
+1702248240000,0.2658,0.2659,0.2656,0.2656,72551.0
+1702248300000,0.2655,0.2657,0.2655,0.2656,23964.0
+1702248360000,0.2657,0.2657,0.2656,0.2656,13895.0
+1702248420000,0.2656,0.2656,0.2655,0.2656,19677.0
+1702248480000,0.2655,0.2656,0.2654,0.2655,61478.0
+1702248540000,0.2654,0.2655,0.2651,0.2651,102544.0
+1702248600000,0.2651,0.2653,0.265,0.2653,144385.0
+1702248660000,0.2653,0.2654,0.2651,0.2652,37249.0
+1702248720000,0.2651,0.2653,0.2651,0.2653,41468.0
+1702248780000,0.2653,0.2655,0.2653,0.2655,47976.0
+1702248840000,0.2654,0.2654,0.2652,0.2654,21352.0
+1702248900000,0.2655,0.2658,0.2655,0.2658,61326.0
+1702248960000,0.2657,0.2659,0.2657,0.2658,27720.0
+1702249020000,0.2658,0.2661,0.2658,0.266,54493.0
+1702249080000,0.266,0.2661,0.266,0.2661,4920.0
+1702249140000,0.266,0.2661,0.2658,0.2659,47451.0
+1702249200000,0.2659,0.2663,0.2659,0.2663,72023.0
+1702249260000,0.2663,0.2665,0.2662,0.2665,57430.0
+1702249320000,0.2665,0.2665,0.2663,0.2664,119409.0
+1702249380000,0.2664,0.2665,0.2664,0.2665,11266.0
+1702249440000,0.2664,0.2668,0.2664,0.2666,138152.0
+1702249500000,0.2666,0.2668,0.2665,0.2665,99031.0
+1702249560000,0.2664,0.2665,0.2658,0.2658,192883.0
+1702249620000,0.2659,0.2659,0.2657,0.2658,60547.0
+1702249680000,0.2657,0.2658,0.2656,0.2657,24635.0
+1702249740000,0.2656,0.2657,0.2656,0.2657,32267.0
+1702249800000,0.2656,0.2657,0.2655,0.2656,71483.0
+1702249860000,0.2657,0.2657,0.2653,0.2654,180440.0
+1702249920000,0.2654,0.2655,0.265,0.2651,406449.0
+1702249980000,0.2651,0.2651,0.2649,0.265,55778.0
+1702250040000,0.2649,0.2649,0.2639,0.2641,861148.0
+1702250100000,0.264,0.2642,0.264,0.2641,176816.0
+1702250160000,0.264,0.2641,0.264,0.2641,67256.0
+1702250220000,0.264,0.2641,0.2633,0.2633,513284.0
+1702250280000,0.2634,0.2634,0.2627,0.2632,547781.0
+1702250340000,0.2633,0.2633,0.2632,0.2633,57809.0
+1702250400000,0.2633,0.2636,0.2633,0.2633,143312.0
+1702250460000,0.2632,0.2632,0.2626,0.2629,237905.0
+1702250520000,0.2628,0.2628,0.2622,0.2622,309328.0
+1702250580000,0.2623,0.2627,0.262,0.2626,252627.0
+1702250640000,0.2626,0.2635,0.2626,0.2635,137833.0
+1702250700000,0.2635,0.2639,0.2635,0.2638,105978.0
+1702250760000,0.2639,0.2643,0.2639,0.2643,64692.0
+1702250820000,0.2644,0.2644,0.2641,0.2641,197023.0
+1702250880000,0.2642,0.2642,0.2637,0.2638,213175.0
+1702250940000,0.2638,0.2638,0.2633,0.2634,114794.0
+1702251000000,0.2634,0.2638,0.2634,0.2638,203531.0
+1702251060000,0.2638,0.2641,0.2635,0.2638,465561.0
+1702251120000,0.2637,0.264,0.2634,0.2634,254896.0
+1702251180000,0.2633,0.2639,0.2633,0.2637,193339.0
+1702251240000,0.2637,0.2637,0.2634,0.2636,65006.0
+1702251300000,0.2635,0.2637,0.2634,0.2637,155604.0
+1702251360000,0.2636,0.2637,0.2632,0.2632,235109.0
+1702251420000,0.2632,0.2635,0.2632,0.2634,82284.0
+1702251480000,0.2634,0.2635,0.2633,0.2633,80932.0
+1702251540000,0.2633,0.2634,0.2632,0.2634,83305.0
+1702251600000,0.2635,0.2638,0.2634,0.2638,99876.0
+1702251660000,0.2638,0.2642,0.2638,0.264,151880.0
+1702251720000,0.264,0.2644,0.2639,0.2644,44672.0
+1702251780000,0.2643,0.2644,0.264,0.264,149579.0
+1702251840000,0.2639,0.2639,0.2637,0.2637,29782.0
+1702251900000,0.2636,0.2637,0.263,0.2632,154285.0
+1702251960000,0.2632,0.2637,0.2632,0.2637,42933.0
+1702252020000,0.2637,0.264,0.2637,0.2637,58833.0
+1702252080000,0.2637,0.2639,0.2637,0.2638,50777.0
+1702252140000,0.2638,0.2642,0.2637,0.2642,87728.0
+1702252200000,0.2642,0.2642,0.264,0.2641,87228.0
+1702252260000,0.2642,0.2643,0.2642,0.2643,38515.0
+1702252320000,0.2643,0.2643,0.264,0.264,42202.0
+1702252380000,0.2641,0.2643,0.2641,0.2642,52793.0
+1702252440000,0.2642,0.2643,0.2641,0.2642,55046.0
+1702252500000,0.2642,0.2642,0.2639,0.2639,147540.0
+1702252560000,0.2638,0.2638,0.2635,0.2637,101475.0
+1702252620000,0.2637,0.2644,0.2637,0.2644,170857.0
+1702252680000,0.2643,0.2645,0.2642,0.2645,39977.0
+1702252740000,0.2644,0.2645,0.264,0.2642,165279.0
+1702252800000,0.2642,0.2646,0.264,0.2642,312586.0
+1702252860000,0.2642,0.2642,0.2636,0.2639,91755.0
+1702252920000,0.264,0.2643,0.264,0.2642,56641.0
+1702252980000,0.2642,0.2643,0.2636,0.2638,218600.0
+1702253040000,0.2638,0.2648,0.2638,0.2646,407282.0
+1702253100000,0.2646,0.2648,0.2646,0.2647,116930.0
+1702253160000,0.2648,0.2651,0.2646,0.2646,196733.0
+1702253220000,0.2646,0.2654,0.2646,0.2654,225909.0
+1702253280000,0.2653,0.2656,0.2653,0.2656,154501.0
+1702253340000,0.2656,0.2659,0.2656,0.2659,161427.0
+1702253400000,0.2659,0.266,0.2647,0.2647,482523.0
+1702253460000,0.2648,0.265,0.2646,0.2646,99007.0
+1702253520000,0.2645,0.2647,0.2642,0.2642,253691.0
+1702253580000,0.2641,0.2645,0.2638,0.2641,422512.0
+1702253640000,0.2641,0.2641,0.2636,0.2637,170792.0
+1702253700000,0.2637,0.2642,0.2634,0.2635,296651.0
+1702253760000,0.2636,0.2639,0.2634,0.2638,235578.0
+1702253820000,0.2637,0.2637,0.2629,0.2629,355730.0
+1702253880000,0.2628,0.2628,0.2622,0.2626,612765.0
+1702253940000,0.2626,0.2629,0.2626,0.2628,178389.0
+1702254000000,0.2628,0.2629,0.2625,0.2628,228656.0
+1702254060000,0.2627,0.2628,0.2625,0.2625,100236.0
+1702254120000,0.2626,0.2629,0.2625,0.2625,255949.0
+1702254180000,0.2624,0.2624,0.2616,0.2617,389020.0
+1702254240000,0.2617,0.2623,0.2617,0.2621,292346.0
+1702254300000,0.2621,0.2623,0.262,0.2623,165656.0
+1702254360000,0.2624,0.2625,0.262,0.2624,192643.0
+1702254420000,0.2624,0.2626,0.2619,0.262,251871.0
+1702254480000,0.2619,0.262,0.2612,0.2615,428252.0
+1702254540000,0.2616,0.2617,0.2614,0.2616,108087.0
+1702254600000,0.2616,0.2622,0.2615,0.2619,462852.0
+1702254660000,0.262,0.2627,0.2619,0.2626,544005.0
+1702254720000,0.2627,0.2633,0.2627,0.2632,277497.0
+1702254780000,0.2632,0.2633,0.2631,0.2632,167904.0
+1702254840000,0.2633,0.2634,0.2631,0.2632,100220.0
+1702254900000,0.2632,0.2632,0.2621,0.2621,256457.0
+1702254960000,0.2621,0.2623,0.2618,0.2618,448621.0
+1702255020000,0.2618,0.2618,0.261,0.2611,632620.0
+1702255080000,0.2611,0.2619,0.2611,0.2618,944879.0
+1702255140000,0.2619,0.262,0.2617,0.2618,142672.0
+1702255200000,0.2618,0.2619,0.2617,0.2618,191145.0
+1702255260000,0.2618,0.2622,0.2617,0.2619,225118.0
+1702255320000,0.2619,0.2619,0.2613,0.2613,229196.0
+1702255380000,0.2613,0.2616,0.2612,0.2612,135261.0
+1702255440000,0.2611,0.2613,0.2605,0.2605,491134.0
+1702255500000,0.2606,0.2608,0.2602,0.2605,605835.0
+1702255560000,0.2605,0.2609,0.2598,0.2609,1610932.0
+1702255620000,0.2609,0.2612,0.2608,0.261,378759.0
+1702255680000,0.261,0.2615,0.2608,0.2615,259317.0
+1702255740000,0.2615,0.262,0.2615,0.2618,457294.0
+1702255800000,0.2617,0.2617,0.2611,0.2611,169936.0
+1702255860000,0.2611,0.2612,0.2604,0.2609,536479.0
+1702255920000,0.2609,0.2612,0.2607,0.261,383547.0
+1702255980000,0.2611,0.2612,0.2609,0.261,141894.0
+1702256040000,0.2611,0.2611,0.2609,0.2611,146439.0
+1702256100000,0.2612,0.2613,0.2611,0.2611,270519.0
+1702256160000,0.2611,0.2615,0.2611,0.2612,306151.0
+1702256220000,0.2612,0.2615,0.2605,0.2613,593489.0
+1702256280000,0.2613,0.2615,0.2611,0.2612,147145.0
+1702256340000,0.2612,0.2615,0.2611,0.2613,168669.0
+1702256400000,0.2614,0.2615,0.2605,0.2605,242226.0
+1702256460000,0.2605,0.2607,0.26,0.2604,304319.0
+1702256520000,0.2605,0.2607,0.2599,0.2599,343180.0
+1702256580000,0.2598,0.2599,0.2586,0.2594,782003.0
+1702256640000,0.2594,0.2595,0.2589,0.2592,449244.0
+1702256700000,0.2591,0.2593,0.2583,0.2588,548935.0
+1702256760000,0.2587,0.2593,0.2586,0.2589,552080.0
+1702256820000,0.2589,0.2589,0.2577,0.258,571874.0
+1702256880000,0.258,0.2582,0.2566,0.2579,1569051.0
+1702256940000,0.2579,0.2579,0.2566,0.2569,658643.0
+1702257000000,0.2568,0.2577,0.2558,0.2575,1676487.0
+1702257060000,0.2574,0.2577,0.2567,0.2574,1043335.0
+1702257120000,0.2574,0.258,0.2574,0.2577,941769.0
+1702257180000,0.2577,0.2589,0.2576,0.2589,695042.0
+1702257240000,0.2589,0.2589,0.2585,0.2586,575049.0
+1702257300000,0.2586,0.2587,0.2577,0.2584,701958.0
+1702257360000,0.2584,0.2584,0.258,0.2583,375635.0
+1702257420000,0.2584,0.2585,0.258,0.2582,296826.0
+1702257480000,0.2582,0.2593,0.2582,0.2587,498190.0
+1702257540000,0.2588,0.2592,0.2586,0.2591,236358.0
+1702257600000,0.2591,0.2592,0.2588,0.2588,323373.0
+1702257660000,0.2587,0.2592,0.2586,0.2591,226608.0
+1702257720000,0.2591,0.2595,0.2591,0.2594,78109.0
+1702257780000,0.2595,0.2597,0.2593,0.2597,162331.0
+1702257840000,0.2597,0.26,0.2597,0.2598,144033.0
+1702257900000,0.2598,0.2601,0.2592,0.2593,548886.0
+1702257960000,0.2592,0.2597,0.2591,0.2596,242008.0
+1702258020000,0.2597,0.2597,0.259,0.2591,225121.0
+1702258080000,0.2591,0.2591,0.2589,0.259,89213.0
+1702258140000,0.2591,0.2593,0.2588,0.2588,236225.0
+1702258200000,0.2589,0.2593,0.2589,0.259,210968.0
+1702258260000,0.259,0.2593,0.259,0.2592,55918.0
+1702258320000,0.2593,0.2594,0.2591,0.2591,157791.0
+1702258380000,0.2592,0.2596,0.259,0.259,200168.0
+1702258440000,0.259,0.2591,0.2588,0.2588,172802.0
+1702258500000,0.2588,0.2588,0.2582,0.2583,226099.0
+1702258560000,0.2583,0.2584,0.2581,0.2583,86495.0
+1702258620000,0.2583,0.2586,0.2583,0.2585,52773.0
+1702258680000,0.2586,0.2592,0.2586,0.2592,101349.0
+1702258740000,0.2592,0.2596,0.2591,0.2595,194947.0
+1702258800000,0.2595,0.2597,0.2594,0.2594,143495.0
+1702258860000,0.2594,0.2597,0.2592,0.2593,220965.0
+1702258920000,0.2593,0.2595,0.2591,0.2592,251222.0
+1702258980000,0.2593,0.2593,0.2588,0.2593,131005.0
+1702259040000,0.2593,0.2601,0.259,0.2601,377550.0
+1702259100000,0.2602,0.2603,0.2599,0.2601,313742.0
+1702259160000,0.2601,0.2605,0.2599,0.2599,287542.0
+1702259220000,0.2598,0.2598,0.2592,0.2596,462755.0
+1702259280000,0.2595,0.2597,0.2595,0.2596,147435.0
+1702259340000,0.2596,0.26,0.2595,0.2599,114053.0
+1702259400000,0.26,0.2605,0.2599,0.2604,249631.0
+1702259460000,0.2603,0.2606,0.2602,0.2603,286490.0
+1702259520000,0.2603,0.2604,0.2603,0.2603,55851.0
+1702259580000,0.2603,0.2608,0.2603,0.2607,170076.0
+1702259640000,0.2607,0.261,0.2606,0.2609,228956.0
+1702259700000,0.261,0.261,0.2606,0.2607,106440.0
+1702259760000,0.2607,0.2609,0.2605,0.2606,226679.0
+1702259820000,0.2607,0.2607,0.2601,0.2601,55793.0
+1702259880000,0.2601,0.2606,0.2598,0.2605,162210.0
+1702259940000,0.2605,0.2606,0.2601,0.2602,70333.0
+1702260000000,0.2602,0.2603,0.2597,0.2598,241378.0
+1702260060000,0.2598,0.2598,0.2594,0.2596,133376.0
+1702260120000,0.2595,0.2595,0.2587,0.2587,284606.0
+1702260180000,0.2587,0.259,0.2582,0.2584,376783.0
+1702260240000,0.2584,0.2584,0.2572,0.2574,791483.0
+1702260300000,0.2574,0.2578,0.2567,0.2573,970216.0
+1702260360000,0.2574,0.2577,0.2566,0.2566,940145.0
+1702260420000,0.2566,0.2567,0.255,0.2556,2245137.0
+1702260480000,0.2555,0.2567,0.2551,0.2566,1025707.0
+1702260540000,0.2566,0.2575,0.2562,0.2563,1567236.0
+1702260600000,0.2563,0.2563,0.2533,0.2545,3182226.0
+1702260660000,0.2545,0.2547,0.2504,0.2509,4617176.0
+1702260720000,0.251,0.2512,0.223,0.226,23079025.0
+1702260780000,0.226,0.229,0.2123,0.2289,11760187.0
+1702260840000,0.2289,0.2346,0.2287,0.2342,7507600.0
+1702260900000,0.2343,0.2383,0.2335,0.2376,5740314.0
+1702260960000,0.2375,0.238,0.2348,0.2356,5735672.0
+1702261020000,0.2354,0.2382,0.2348,0.2365,5885425.0
+1702261080000,0.2364,0.2389,0.2352,0.2387,5359054.0
+1702261140000,0.2386,0.2395,0.2377,0.2393,3459622.0
+1702261200000,0.2392,0.2394,0.2382,0.2383,3042910.0
+1702261260000,0.2383,0.2397,0.2382,0.2391,2922403.0
+1702261320000,0.2392,0.2398,0.2386,0.2395,2605850.0
+1702261380000,0.2394,0.2404,0.239,0.2403,1459229.0
+1702261440000,0.2404,0.2411,0.24,0.2404,2993158.0
+1702261500000,0.2405,0.241,0.239,0.2392,1952579.0
+1702261560000,0.2392,0.2396,0.2378,0.2381,2032124.0
+1702261620000,0.2382,0.241,0.2381,0.2402,2818223.0
+1702261680000,0.2403,0.2416,0.2398,0.2411,2347119.0
+1702261740000,0.2412,0.2419,0.2407,0.2409,1795853.0
+1702261800000,0.2408,0.2418,0.2405,0.2414,1044108.0
+1702261860000,0.2413,0.2417,0.2403,0.2404,1198996.0
+1702261920000,0.2404,0.2406,0.2395,0.2395,1578730.0
+1702261980000,0.2396,0.2416,0.2395,0.2407,1473571.0
+1702262040000,0.2409,0.2411,0.2403,0.2409,1107866.0
+1702262100000,0.241,0.2421,0.2405,0.2407,1577174.0
+1702262160000,0.2406,0.2416,0.24,0.2402,1239739.0
+1702262220000,0.2402,0.2407,0.2397,0.2404,1882503.0
+1702262280000,0.2404,0.2407,0.2396,0.2397,705188.0
+1702262340000,0.2397,0.2409,0.2395,0.2403,1384042.0
+1702262400000,0.2403,0.2405,0.2392,0.2392,804940.0
+1702262460000,0.2392,0.2399,0.2382,0.2384,768615.0
+1702262520000,0.2383,0.2388,0.2373,0.2374,1937926.0
+1702262580000,0.2375,0.2378,0.2356,0.2377,2654080.0
+1702262640000,0.2376,0.2384,0.2376,0.2381,1688516.0
+1702262700000,0.2381,0.2393,0.2378,0.2382,1939989.0
+1702262760000,0.2381,0.2383,0.2369,0.2374,1271926.0
+1702262820000,0.2373,0.2376,0.2364,0.2366,1317312.0
+1702262880000,0.2367,0.2386,0.2364,0.2369,1259911.0
+1702262940000,0.2369,0.2378,0.2368,0.2371,1266802.0
+1702263000000,0.2371,0.2389,0.2371,0.2385,874120.0
+1702263060000,0.2384,0.2396,0.2378,0.2394,1178184.0
+1702263120000,0.2394,0.2404,0.2393,0.24,1075368.0
+1702263180000,0.2399,0.2406,0.2398,0.2405,716241.0
+1702263240000,0.2406,0.2408,0.2402,0.2405,437473.0
+1702263300000,0.2406,0.241,0.2403,0.2404,639781.0
+1702263360000,0.2405,0.2409,0.2395,0.2395,745768.0
+1702263420000,0.2395,0.2399,0.2393,0.2396,626991.0
+1702263480000,0.2396,0.2403,0.2395,0.24,434954.0
+1702263540000,0.24,0.2406,0.2399,0.2403,320590.0
+1702263600000,0.2403,0.2417,0.24,0.2414,1609614.0
+1702263660000,0.2413,0.2416,0.24,0.2402,598081.0
+1702263720000,0.2402,0.2411,0.24,0.2404,613845.0
+1702263780000,0.2404,0.2414,0.2404,0.241,442101.0
+1702263840000,0.2409,0.2414,0.2406,0.2413,598852.0
+1702263900000,0.2413,0.2426,0.2412,0.2425,629233.0
+1702263960000,0.2425,0.243,0.2422,0.2429,535413.0
+1702264020000,0.243,0.2433,0.2425,0.2429,1163581.0
+1702264080000,0.243,0.2441,0.243,0.2439,663130.0
+1702264140000,0.244,0.2442,0.2436,0.2441,940788.0
+1702264200000,0.2441,0.2445,0.2439,0.2442,579587.0
+1702264260000,0.2443,0.2444,0.2437,0.244,976606.0
+1702264320000,0.244,0.2446,0.2438,0.2446,662105.0
+1702264380000,0.2446,0.2448,0.2442,0.2448,321135.0
+1702264440000,0.2448,0.2454,0.2448,0.2454,336181.0
+1702264500000,0.2453,0.246,0.2449,0.2455,1534123.0
+1702264560000,0.2455,0.2457,0.2445,0.2456,785371.0
+1702264620000,0.2456,0.2456,0.2447,0.2449,267471.0
+1702264680000,0.2448,0.2453,0.2447,0.245,609003.0
+1702264740000,0.245,0.2452,0.2444,0.2444,387711.0
+1702264800000,0.2444,0.2449,0.2441,0.2443,330630.0
+1702264860000,0.2442,0.2446,0.2441,0.2441,280193.0
+1702264920000,0.2441,0.2444,0.2439,0.2443,537458.0
+1702264980000,0.2443,0.2446,0.2441,0.2441,494958.0
+1702265040000,0.2441,0.2443,0.2437,0.2437,538774.0
+1702265100000,0.2437,0.2446,0.2436,0.2444,459625.0
+1702265160000,0.2443,0.2449,0.2441,0.2447,418560.0
+1702265220000,0.2448,0.2449,0.2442,0.2447,369266.0
+1702265280000,0.2447,0.2451,0.2447,0.245,147532.0
+1702265340000,0.245,0.2453,0.2449,0.2452,184386.0
+1702265400000,0.2453,0.2462,0.2451,0.2457,618515.0
+1702265460000,0.2456,0.2456,0.2446,0.2446,644681.0
+1702265520000,0.2446,0.2451,0.2444,0.2449,326355.0
+1702265580000,0.245,0.2454,0.2449,0.2454,355361.0
+1702265640000,0.2453,0.2464,0.2452,0.2463,1084922.0
+1702265700000,0.2463,0.2466,0.2461,0.2464,546893.0
+1702265760000,0.2465,0.2472,0.2463,0.247,780969.0
+1702265820000,0.247,0.2473,0.247,0.2472,209358.0
+1702265880000,0.2472,0.2483,0.2471,0.2482,594873.0
+1702265940000,0.2482,0.2485,0.248,0.2483,540978.0
+1702266000000,0.2483,0.2483,0.2478,0.2483,493092.0
+1702266060000,0.2482,0.2493,0.2479,0.2485,1658083.0
+1702266120000,0.2486,0.249,0.2485,0.2486,355834.0
+1702266180000,0.2486,0.2489,0.2473,0.2474,1899071.0
+1702266240000,0.2474,0.2477,0.2467,0.2476,1198254.0
+1702266300000,0.2476,0.248,0.2467,0.2467,440309.0
+1702266360000,0.2467,0.2477,0.2466,0.247,524895.0
+1702266420000,0.247,0.2474,0.2466,0.2468,482598.0
+1702266480000,0.2468,0.247,0.2453,0.2456,1659394.0
+1702266540000,0.2456,0.246,0.2449,0.2449,1296749.0
+1702266600000,0.245,0.245,0.2444,0.2446,1207910.0
+1702266660000,0.2446,0.2454,0.2445,0.2446,517607.0
+1702266720000,0.2446,0.2449,0.2441,0.2441,473566.0
+1702266780000,0.2442,0.2448,0.2442,0.2443,500823.0
+1702266840000,0.2444,0.2452,0.2443,0.245,629476.0
+1702266900000,0.245,0.2466,0.2448,0.2458,1345257.0
+1702266960000,0.2457,0.2459,0.2453,0.2456,443427.0
+1702267020000,0.2455,0.246,0.2452,0.2452,448148.0
+1702267080000,0.2452,0.2454,0.245,0.2454,304475.0
+1702267140000,0.2455,0.2455,0.2447,0.2447,217928.0
+1702267200000,0.2447,0.2448,0.244,0.2444,637794.0
+1702267260000,0.2444,0.2451,0.2443,0.2447,500204.0
+1702267320000,0.2447,0.2458,0.2447,0.2457,452176.0
+1702267380000,0.2457,0.2465,0.2453,0.2461,1631636.0
+1702267440000,0.2461,0.2461,0.2451,0.2456,668390.0
+1702267500000,0.2456,0.2459,0.2454,0.2458,245659.0
+1702267560000,0.2457,0.2465,0.2454,0.2464,219615.0
+1702267620000,0.2465,0.2473,0.2463,0.247,741643.0
+1702267680000,0.2469,0.2477,0.2469,0.2477,429703.0
+1702267740000,0.2476,0.2476,0.2463,0.2466,613458.0
+1702267800000,0.2466,0.2467,0.2462,0.2463,1139877.0
+1702267860000,0.2463,0.2464,0.2461,0.2463,313457.0
+1702267920000,0.2462,0.2464,0.2461,0.2461,333120.0
+1702267980000,0.2461,0.2461,0.2452,0.2457,516796.0
+1702268040000,0.2457,0.2461,0.2457,0.246,340334.0
+1702268100000,0.246,0.2465,0.246,0.2462,169948.0
+1702268160000,0.2462,0.2463,0.2457,0.2461,256313.0
+1702268220000,0.2461,0.2461,0.2452,0.2453,321577.0
+1702268280000,0.2452,0.2455,0.2451,0.2452,339009.0
+1702268340000,0.2451,0.2456,0.2451,0.2453,189303.0
+1702268400000,0.2453,0.2453,0.2445,0.2446,276657.0
+1702268460000,0.2446,0.2447,0.2439,0.2444,423965.0
+1702268520000,0.2445,0.2446,0.2443,0.2445,232484.0
+1702268580000,0.2444,0.2444,0.2436,0.2441,522775.0
+1702268640000,0.2441,0.2447,0.2438,0.2441,850760.0
+1702268700000,0.2441,0.2449,0.2441,0.2449,880813.0
+1702268760000,0.245,0.245,0.2439,0.244,242557.0
+1702268820000,0.2441,0.2444,0.2435,0.2444,390116.0
+1702268880000,0.2443,0.2447,0.2442,0.2446,158273.0
+1702268940000,0.2447,0.2453,0.2446,0.2449,164981.0
+1702269000000,0.2449,0.2453,0.2439,0.2445,526066.0
+1702269060000,0.2445,0.2448,0.2443,0.2445,280496.0
+1702269120000,0.2444,0.2444,0.2437,0.244,465595.0
+1702269180000,0.2439,0.2439,0.2435,0.2436,254601.0
+1702269240000,0.2437,0.2446,0.2437,0.2445,422504.0
+1702269300000,0.2445,0.2445,0.2439,0.244,361407.0
+1702269360000,0.244,0.245,0.244,0.2448,659194.0
+1702269420000,0.2448,0.2448,0.2442,0.2442,133287.0
+1702269480000,0.2441,0.2444,0.244,0.2444,156356.0
+1702269540000,0.2445,0.2445,0.2436,0.2437,885732.0
+1702269600000,0.2437,0.244,0.2433,0.2436,180212.0
+1702269660000,0.2437,0.2449,0.2437,0.2444,242722.0
+1702269720000,0.2444,0.2445,0.2441,0.2443,155248.0
+1702269780000,0.2443,0.2443,0.2437,0.244,318721.0
+1702269840000,0.2439,0.2439,0.2433,0.2435,356249.0
+1702269900000,0.2435,0.2437,0.243,0.2433,264070.0
+1702269960000,0.2433,0.2438,0.2433,0.2437,173907.0
+1702270020000,0.2437,0.2437,0.2433,0.2435,234165.0
+1702270080000,0.2435,0.2437,0.2433,0.2437,104059.0
+1702270140000,0.2438,0.2447,0.2438,0.2446,267064.0
+1702270200000,0.2446,0.245,0.2443,0.2447,222114.0
+1702270260000,0.2446,0.2447,0.2439,0.2444,690764.0
+1702270320000,0.2443,0.2445,0.2442,0.2443,99235.0
+1702270380000,0.2444,0.2449,0.2444,0.2447,384046.0
+1702270440000,0.2447,0.2449,0.2447,0.2448,151071.0
+1702270500000,0.2449,0.2449,0.2443,0.2443,419749.0
+1702270560000,0.2443,0.2447,0.2443,0.2446,135065.0
+1702270620000,0.2447,0.2449,0.2445,0.2445,186109.0
+1702270680000,0.2445,0.2447,0.2445,0.2446,64220.0
+1702270740000,0.2446,0.2447,0.2445,0.2447,83329.0
+1702270800000,0.2447,0.2448,0.2441,0.2441,274524.0
+1702270860000,0.2442,0.2449,0.2441,0.2446,339601.0
+1702270920000,0.2445,0.2447,0.2443,0.2446,232150.0
+1702270980000,0.2445,0.2451,0.2445,0.2451,148440.0
+1702271040000,0.2451,0.246,0.2451,0.2458,364893.0
+1702271100000,0.2458,0.2461,0.2455,0.2456,252850.0
+1702271160000,0.2456,0.246,0.2455,0.2459,111123.0
+1702271220000,0.246,0.2461,0.2459,0.2459,121171.0
+1702271280000,0.2459,0.2462,0.2459,0.246,148761.0
+1702271340000,0.246,0.2462,0.2458,0.2459,129745.0
+1702271400000,0.2459,0.2463,0.2458,0.2462,139025.0
+1702271460000,0.2463,0.2469,0.2463,0.2467,386171.0
+1702271520000,0.2467,0.2468,0.2464,0.2468,234453.0
+1702271580000,0.2468,0.2472,0.2463,0.247,589970.0
+1702271640000,0.2471,0.2475,0.2468,0.2472,431526.0
+1702271700000,0.2472,0.2473,0.2466,0.2466,170430.0
+1702271760000,0.2467,0.2475,0.2467,0.2471,609007.0
+1702271820000,0.2472,0.2478,0.2472,0.2472,290933.0
+1702271880000,0.2472,0.2473,0.2468,0.2469,434331.0
+1702271940000,0.2469,0.247,0.2467,0.247,191369.0
+1702272000000,0.247,0.2471,0.2459,0.246,291029.0
+1702272060000,0.246,0.2466,0.2459,0.2461,478737.0
+1702272120000,0.246,0.2461,0.2456,0.2457,269084.0
+1702272180000,0.2457,0.2458,0.2453,0.2454,355163.0
+1702272240000,0.2454,0.2456,0.2451,0.2452,279427.0
+1702272300000,0.2452,0.2455,0.245,0.2453,191166.0
+1702272360000,0.2453,0.2454,0.2447,0.2448,325024.0
+1702272420000,0.2449,0.2449,0.2442,0.2442,273242.0
+1702272480000,0.2442,0.2445,0.2435,0.2437,269048.0
+1702272540000,0.2438,0.2441,0.2436,0.2441,281299.0
+1702272600000,0.2441,0.2449,0.2436,0.2443,750326.0
+1702272660000,0.2443,0.2448,0.244,0.2443,306526.0
+1702272720000,0.2444,0.2444,0.2434,0.2438,261469.0
+1702272780000,0.2439,0.2445,0.2439,0.2443,220321.0
+1702272840000,0.2444,0.2446,0.2443,0.2446,63078.0
+1702272900000,0.2446,0.2451,0.2446,0.2451,120677.0
+1702272960000,0.2451,0.2452,0.2443,0.2443,429373.0
+1702273020000,0.2444,0.2448,0.2441,0.2444,497596.0
+1702273080000,0.2444,0.2444,0.244,0.2441,67836.0
+1702273140000,0.244,0.245,0.2434,0.2446,1372858.0
+1702273200000,0.2445,0.2449,0.2441,0.2441,526683.0
+1702273260000,0.2441,0.2447,0.2438,0.2443,347146.0
+1702273320000,0.2442,0.2444,0.2436,0.2437,310351.0
+1702273380000,0.2438,0.2443,0.2437,0.2437,202934.0
+1702273440000,0.2437,0.2441,0.2435,0.2437,377154.0
+1702273500000,0.2437,0.2439,0.2432,0.2434,234155.0
+1702273560000,0.2435,0.2437,0.2424,0.2425,1089863.0
+1702273620000,0.2424,0.2438,0.2423,0.2435,418617.0
+1702273680000,0.2436,0.244,0.2431,0.244,800316.0
+1702273740000,0.244,0.2451,0.2436,0.2451,687576.0
+1702273800000,0.2451,0.2455,0.2447,0.245,1008731.0
+1702273860000,0.245,0.2454,0.2446,0.2453,241120.0
+1702273920000,0.2452,0.2455,0.2451,0.2453,138237.0
+1702273980000,0.2453,0.2455,0.2448,0.245,142568.0
+1702274040000,0.245,0.245,0.2447,0.2447,269113.0
+1702274100000,0.2448,0.2456,0.2448,0.2456,147153.0
+1702274160000,0.2456,0.2456,0.2452,0.2453,128554.0
+1702274220000,0.2453,0.2455,0.245,0.2452,123747.0
+1702274280000,0.2451,0.2459,0.2451,0.2459,114432.0
+1702274340000,0.246,0.2462,0.2456,0.2459,144370.0
+1702274400000,0.2459,0.2459,0.2452,0.2454,174902.0
+1702274460000,0.2454,0.2455,0.2448,0.2449,149453.0
+1702274520000,0.2448,0.245,0.2445,0.2446,98483.0
+1702274580000,0.2447,0.2452,0.2447,0.2451,162145.0
+1702274640000,0.2452,0.2458,0.2451,0.2458,107667.0
+1702274700000,0.2457,0.2457,0.2451,0.2453,295484.0
+1702274760000,0.2453,0.2453,0.245,0.2453,89784.0
+1702274820000,0.2453,0.2453,0.245,0.245,78332.0
+1702274880000,0.2449,0.2449,0.2446,0.2448,200769.0
+1702274940000,0.2449,0.2449,0.2446,0.2447,106685.0
+1702275000000,0.2446,0.2447,0.2444,0.2445,65416.0
+1702275060000,0.2444,0.2445,0.2442,0.2444,258023.0
+1702275120000,0.2445,0.2446,0.2442,0.2442,81810.0
+1702275180000,0.2442,0.2445,0.2439,0.2444,195763.0
+1702275240000,0.2443,0.2444,0.2439,0.2441,143289.0
+1702275300000,0.244,0.2443,0.2439,0.2443,137868.0
+1702275360000,0.2444,0.245,0.2443,0.2444,157867.0
+1702275420000,0.2443,0.2443,0.2439,0.244,88993.0
+1702275480000,0.244,0.244,0.2434,0.2435,127819.0
+1702275540000,0.2434,0.2437,0.2433,0.2434,159272.0
+1702275600000,0.2435,0.2436,0.2431,0.2431,192037.0
+1702275660000,0.2431,0.2433,0.243,0.243,143897.0
+1702275720000,0.243,0.2432,0.2417,0.2426,2021196.0
+1702275780000,0.2426,0.2427,0.2415,0.2421,940018.0
+1702275840000,0.2421,0.243,0.2421,0.2429,302840.0
+1702275900000,0.2429,0.2432,0.2421,0.2422,302551.0
+1702275960000,0.2422,0.2424,0.2414,0.2417,434601.0
+1702276020000,0.2417,0.2422,0.2415,0.2418,388669.0
+1702276080000,0.2418,0.2423,0.2417,0.2421,156621.0
+1702276140000,0.2422,0.243,0.2421,0.2427,200153.0
+1702276200000,0.2427,0.243,0.2425,0.243,178337.0
+1702276260000,0.2429,0.2429,0.2419,0.242,214239.0
+1702276320000,0.242,0.2428,0.2419,0.2424,207677.0
+1702276380000,0.2424,0.2427,0.2419,0.2424,190407.0
+1702276440000,0.2424,0.2424,0.242,0.2421,180208.0
+1702276500000,0.2422,0.2424,0.2419,0.2424,201474.0
+1702276560000,0.2424,0.2426,0.2423,0.2423,90064.0
+1702276620000,0.2424,0.2424,0.2418,0.2418,115384.0
+1702276680000,0.2419,0.2419,0.2409,0.2415,284409.0
+1702276740000,0.2415,0.2416,0.2408,0.2408,437704.0
+1702276800000,0.2408,0.2413,0.2403,0.2405,306818.0
+1702276860000,0.2405,0.2415,0.2396,0.2413,1055389.0
+1702276920000,0.2413,0.242,0.2412,0.2415,517097.0
+1702276980000,0.2415,0.242,0.2413,0.242,348103.0
+1702277040000,0.242,0.2422,0.2418,0.2419,278183.0
+1702277100000,0.242,0.2421,0.2418,0.2421,148783.0
+1702277160000,0.242,0.242,0.2411,0.2411,263374.0
+1702277220000,0.2411,0.2413,0.2408,0.241,200045.0
+1702277280000,0.2409,0.2409,0.2403,0.2404,368801.0
+1702277340000,0.2404,0.2408,0.2404,0.2406,253236.0
+1702277400000,0.2406,0.242,0.2406,0.2419,296290.0
+1702277460000,0.242,0.2422,0.2415,0.2416,298471.0
+1702277520000,0.2417,0.2424,0.2417,0.2424,207716.0
+1702277580000,0.2424,0.2435,0.2424,0.2435,295316.0
+1702277640000,0.2434,0.244,0.2433,0.244,430293.0
+1702277700000,0.2439,0.244,0.2434,0.2438,288296.0
+1702277760000,0.2437,0.2448,0.2434,0.2446,606984.0
+1702277820000,0.2445,0.2446,0.2439,0.2443,490537.0
+1702277880000,0.2443,0.2446,0.244,0.244,315480.0
+1702277940000,0.2441,0.2447,0.2441,0.2445,284207.0
+1702278000000,0.2445,0.2446,0.2441,0.2444,349798.0
+1702278060000,0.2445,0.245,0.2443,0.2447,305105.0
+1702278120000,0.2447,0.2453,0.2447,0.2453,182849.0
+1702278180000,0.2452,0.2455,0.245,0.2454,144025.0
+1702278240000,0.2454,0.2456,0.2453,0.2454,225504.0
+1702278300000,0.2455,0.2457,0.2453,0.2455,160695.0
+1702278360000,0.2455,0.2459,0.2454,0.2459,390446.0
+1702278420000,0.2459,0.2464,0.2459,0.2463,271943.0
+1702278480000,0.2463,0.2464,0.2461,0.2464,198607.0
+1702278540000,0.2465,0.2468,0.2461,0.2462,232314.0
+1702278600000,0.2462,0.2462,0.2454,0.2456,481444.0
+1702278660000,0.2455,0.2457,0.2454,0.2454,86500.0
+1702278720000,0.2455,0.2458,0.2455,0.2456,55305.0
+1702278780000,0.2457,0.2457,0.2453,0.2455,77043.0
+1702278840000,0.2455,0.2457,0.2454,0.2455,112163.0
+1702278900000,0.2456,0.2456,0.2452,0.2456,227973.0
+1702278960000,0.2456,0.246,0.2456,0.2459,227129.0
+1702279020000,0.2459,0.2463,0.2459,0.2459,290097.0
+1702279080000,0.2459,0.246,0.2448,0.2451,295427.0
+1702279140000,0.2451,0.2452,0.2445,0.2447,159722.0
+1702279200000,0.2446,0.2446,0.2439,0.244,295730.0
+1702279260000,0.244,0.2443,0.2435,0.2437,388094.0
+1702279320000,0.2436,0.2442,0.2435,0.244,268606.0
+1702279380000,0.244,0.244,0.2434,0.2434,322107.0
+1702279440000,0.2435,0.244,0.2435,0.2438,301520.0
+1702279500000,0.2438,0.2443,0.2437,0.2443,148225.0
+1702279560000,0.2444,0.2445,0.2436,0.2439,231466.0
+1702279620000,0.244,0.244,0.2436,0.2439,145612.0
+1702279680000,0.2438,0.2439,0.2436,0.2437,73448.0
+1702279740000,0.2438,0.2438,0.2436,0.2437,41815.0
+1702279800000,0.2437,0.2441,0.2435,0.2441,223026.0
+1702279860000,0.244,0.244,0.2436,0.2437,108765.0
+1702279920000,0.2437,0.244,0.2436,0.244,112343.0
+1702279980000,0.244,0.2441,0.2438,0.2439,123997.0
+1702280040000,0.2439,0.2439,0.2436,0.2438,99497.0
+1702280100000,0.2438,0.2439,0.2436,0.2437,39426.0
+1702280160000,0.2438,0.2441,0.2437,0.2438,145928.0
+1702280220000,0.2437,0.2441,0.2437,0.244,100745.0
+1702280280000,0.2439,0.2439,0.2436,0.2437,94914.0
+1702280340000,0.2437,0.2438,0.2435,0.2438,91423.0
+1702280400000,0.2438,0.2439,0.2436,0.2436,94598.0
+1702280460000,0.2436,0.2438,0.2434,0.2434,118982.0
+1702280520000,0.2434,0.2436,0.2434,0.2436,127883.0
+1702280580000,0.2436,0.2436,0.243,0.2431,125198.0
+1702280640000,0.2431,0.2431,0.2427,0.243,182452.0
+1702280700000,0.243,0.2434,0.2429,0.2433,99339.0
+1702280760000,0.2433,0.2443,0.2432,0.2442,274046.0
+1702280820000,0.2442,0.2442,0.2434,0.2434,58196.0
+1702280880000,0.2434,0.2435,0.2432,0.2434,196256.0
+1702280940000,0.2434,0.2435,0.2433,0.2433,64687.0
+1702281000000,0.2434,0.2434,0.2426,0.2427,149764.0
+1702281060000,0.2427,0.2427,0.2421,0.2425,475520.0
+1702281120000,0.2426,0.2427,0.2424,0.2427,94607.0
+1702281180000,0.2427,0.2429,0.2426,0.2427,288208.0
+1702281240000,0.2427,0.2429,0.2426,0.2429,182312.0
+1702281300000,0.2429,0.2432,0.2429,0.243,183840.0
+1702281360000,0.243,0.2432,0.2427,0.2432,208465.0
+1702281420000,0.2432,0.2433,0.2431,0.2431,70092.0
+1702281480000,0.243,0.2432,0.2429,0.2429,74423.0
+1702281540000,0.2429,0.243,0.2427,0.243,60077.0
+1702281600000,0.243,0.2432,0.2427,0.243,116308.0
+1702281660000,0.2431,0.2431,0.2425,0.2425,149320.0
+1702281720000,0.2425,0.243,0.2424,0.243,164603.0
+1702281780000,0.2431,0.2433,0.243,0.2432,183284.0
+1702281840000,0.2432,0.2436,0.243,0.2436,123241.0
+1702281900000,0.2435,0.2441,0.2433,0.244,266497.0
+1702281960000,0.2441,0.2442,0.2433,0.2434,120390.0
+1702282020000,0.2434,0.2436,0.2433,0.2434,108823.0
+1702282080000,0.2433,0.2433,0.2422,0.2422,214654.0
+1702282140000,0.2423,0.2424,0.2415,0.2417,720002.0
+1702282200000,0.2417,0.2419,0.2409,0.241,764495.0
+1702282260000,0.2411,0.2418,0.2405,0.2415,886455.0
+1702282320000,0.2414,0.2423,0.2413,0.242,411827.0
+1702282380000,0.2421,0.2421,0.2417,0.2419,160862.0
+1702282440000,0.2419,0.2421,0.2417,0.242,159284.0
+1702282500000,0.2421,0.2421,0.2412,0.2417,373211.0
+1702282560000,0.2416,0.2417,0.2412,0.2413,94370.0
+1702282620000,0.2414,0.242,0.2413,0.242,188321.0
+1702282680000,0.242,0.2421,0.2414,0.2416,291832.0
+1702282740000,0.2415,0.2417,0.2414,0.2416,150159.0
+1702282800000,0.2416,0.2417,0.2411,0.2412,271259.0
+1702282860000,0.2413,0.2414,0.2407,0.2409,341409.0
+1702282920000,0.241,0.241,0.2404,0.2406,122252.0
+1702282980000,0.2406,0.2407,0.2401,0.2404,264353.0
+1702283040000,0.2404,0.2405,0.2401,0.2402,543947.0
+1702283100000,0.2403,0.2404,0.2401,0.2402,263450.0
+1702283160000,0.2402,0.241,0.2401,0.2409,237664.0
+1702283220000,0.2409,0.2412,0.2406,0.2411,685067.0
+1702283280000,0.2412,0.2413,0.2408,0.2409,586694.0
+1702283340000,0.2409,0.2411,0.2409,0.2411,176515.0
+1702283400000,0.2411,0.242,0.2411,0.2419,302825.0
+1702283460000,0.2418,0.2421,0.2415,0.2415,334471.0
+1702283520000,0.2414,0.2415,0.2407,0.2407,313724.0
+1702283580000,0.2407,0.2409,0.2405,0.2406,220603.0
+1702283640000,0.2405,0.2409,0.2403,0.2409,198245.0
+1702283700000,0.2409,0.2417,0.2408,0.2417,170011.0
+1702283760000,0.2418,0.242,0.2416,0.2419,172883.0
+1702283820000,0.2419,0.2423,0.2418,0.2422,393620.0
+1702283880000,0.2423,0.243,0.2421,0.2427,1018326.0
+1702283940000,0.2428,0.2429,0.2424,0.2428,216863.0
+1702284000000,0.2429,0.2436,0.2429,0.2436,198501.0
+1702284060000,0.2436,0.2436,0.243,0.243,181572.0
+1702284120000,0.243,0.2431,0.2426,0.2426,118851.0
+1702284180000,0.2427,0.2429,0.2426,0.2426,81413.0
+1702284240000,0.2426,0.2429,0.2425,0.2427,67554.0
+1702284300000,0.2427,0.2427,0.2416,0.2422,1903004.0
+1702284360000,0.2423,0.2424,0.2421,0.2424,359307.0
+1702284420000,0.2424,0.243,0.2424,0.2428,221562.0
+1702284480000,0.2428,0.2429,0.2425,0.2429,311702.0
+1702284540000,0.2429,0.243,0.2427,0.2427,125582.0
+1702284600000,0.2427,0.2427,0.2418,0.242,941859.0
+1702284660000,0.242,0.242,0.2414,0.2418,279034.0
+1702284720000,0.2417,0.2419,0.2416,0.2416,171210.0
+1702284780000,0.2417,0.2418,0.2415,0.2418,266860.0
+1702284840000,0.2419,0.2421,0.2418,0.2419,143591.0
+1702284900000,0.2419,0.2422,0.2418,0.2422,230382.0
+1702284960000,0.2421,0.2421,0.2416,0.2417,129427.0
+1702285020000,0.2417,0.2417,0.2412,0.2416,292427.0
+1702285080000,0.2416,0.242,0.2415,0.2419,115351.0
+1702285140000,0.2419,0.2421,0.2417,0.2419,58572.0
+1702285200000,0.2418,0.2426,0.2418,0.2425,211286.0
+1702285260000,0.2425,0.2427,0.2418,0.2419,177657.0
+1702285320000,0.2419,0.2419,0.2414,0.2415,232192.0
+1702285380000,0.2416,0.2416,0.2413,0.2414,100777.0
+1702285440000,0.2414,0.2418,0.2414,0.2414,151640.0
+1702285500000,0.2414,0.2418,0.2414,0.2416,114276.0
+1702285560000,0.2416,0.242,0.2416,0.2419,82790.0
+1702285620000,0.2418,0.2419,0.2416,0.2419,130226.0
+1702285680000,0.2419,0.242,0.2418,0.242,27540.0
+1702285740000,0.242,0.2423,0.2419,0.2419,191655.0
+1702285800000,0.2419,0.2424,0.2418,0.2423,241409.0
+1702285860000,0.2423,0.2426,0.2423,0.2424,150458.0
+1702285920000,0.2425,0.2427,0.2422,0.2424,232565.0
+1702285980000,0.2425,0.2429,0.2425,0.2429,139199.0
+1702286040000,0.2428,0.2432,0.2428,0.2432,81067.0
+1702286100000,0.2432,0.2439,0.2431,0.2438,392963.0
+1702286160000,0.2438,0.2442,0.2434,0.2434,345210.0
+1702286220000,0.2435,0.2436,0.2433,0.2434,135403.0
+1702286280000,0.2434,0.2439,0.2434,0.2435,84108.0
+1702286340000,0.2436,0.244,0.2435,0.244,97076.0
+1702286400000,0.2439,0.2439,0.2435,0.2435,92147.0
+1702286460000,0.2436,0.2437,0.2434,0.2434,88179.0
+1702286520000,0.2433,0.2435,0.2432,0.2432,89833.0
+1702286580000,0.2432,0.2433,0.2428,0.2428,110749.0
+1702286640000,0.2429,0.243,0.2427,0.2429,132363.0
+1702286700000,0.2429,0.2432,0.2429,0.243,67579.0
+1702286760000,0.2431,0.2431,0.2429,0.243,65628.0
+1702286820000,0.2431,0.2432,0.243,0.243,62139.0
+1702286880000,0.243,0.243,0.2426,0.2428,106862.0
+1702286940000,0.2428,0.2429,0.2427,0.2428,100264.0
+1702287000000,0.2427,0.2427,0.2421,0.2423,485279.0
+1702287060000,0.2422,0.2422,0.2421,0.2422,63348.0
+1702287120000,0.2422,0.2424,0.2422,0.2423,98909.0
+1702287180000,0.2423,0.2427,0.2423,0.2426,118688.0
+1702287240000,0.2426,0.2426,0.2424,0.2426,113350.0
+1702287300000,0.2427,0.243,0.2427,0.243,54075.0
+1702287360000,0.2429,0.2432,0.2428,0.2432,47688.0
+1702287420000,0.2431,0.2431,0.2427,0.2427,199045.0
+1702287480000,0.2427,0.2429,0.2426,0.2426,225331.0
+1702287540000,0.2425,0.2431,0.2425,0.243,128987.0
+1702287600000,0.243,0.2436,0.243,0.2435,80537.0
+1702287660000,0.2434,0.2436,0.2433,0.2435,62320.0
+1702287720000,0.2434,0.2435,0.2432,0.2432,104750.0
+1702287780000,0.2432,0.2435,0.2432,0.2434,33010.0
+1702287840000,0.2435,0.2437,0.2434,0.2437,63746.0
+1702287900000,0.2437,0.2438,0.2434,0.2435,96040.0
+1702287960000,0.2434,0.2434,0.243,0.2431,150217.0
+1702288020000,0.2431,0.2432,0.2428,0.2428,99529.0
+1702288080000,0.2428,0.243,0.2428,0.2428,72687.0
+1702288140000,0.2429,0.2429,0.2425,0.2426,50277.0
+1702288200000,0.2426,0.2426,0.2424,0.2425,66931.0
+1702288260000,0.2426,0.2427,0.2423,0.2424,195808.0
+1702288320000,0.2424,0.2424,0.2422,0.2424,47977.0
+1702288380000,0.2423,0.2427,0.2422,0.2427,119165.0
+1702288440000,0.2426,0.2428,0.2426,0.2428,49390.0
+1702288500000,0.2429,0.2434,0.2428,0.2434,111916.0
+1702288560000,0.2434,0.2434,0.2428,0.2428,245221.0
+1702288620000,0.2429,0.243,0.2426,0.2428,215542.0
+1702288680000,0.2428,0.2429,0.2427,0.2428,49067.0
+1702288740000,0.2429,0.2431,0.2427,0.2431,91893.0
+1702288800000,0.243,0.2435,0.2428,0.2434,272601.0
+1702288860000,0.2434,0.2439,0.2434,0.2438,122389.0
+1702288920000,0.2438,0.2438,0.2431,0.2431,164960.0
+1702288980000,0.2431,0.2433,0.2428,0.2431,131064.0
+1702289040000,0.243,0.243,0.2426,0.2428,245463.0
+1702289100000,0.2429,0.243,0.2427,0.243,141104.0
+1702289160000,0.243,0.2432,0.243,0.243,137119.0
+1702289220000,0.2429,0.243,0.2427,0.243,116105.0
+1702289280000,0.243,0.2434,0.243,0.2434,57902.0
+1702289340000,0.2434,0.2437,0.2433,0.2437,155729.0
+1702289400000,0.2436,0.2438,0.2432,0.2434,240347.0
+1702289460000,0.2434,0.2437,0.2434,0.2437,125772.0
+1702289520000,0.2437,0.2437,0.2434,0.2434,35699.0
+1702289580000,0.2434,0.2437,0.2434,0.2436,411071.0
+1702289640000,0.2436,0.2442,0.2436,0.244,977440.0
+1702289700000,0.244,0.2441,0.2433,0.2433,261550.0
+1702289760000,0.2433,0.2439,0.243,0.2439,341244.0
+1702289820000,0.2439,0.2441,0.2437,0.244,223748.0
+1702289880000,0.244,0.2441,0.2437,0.2438,121128.0
+1702289940000,0.2438,0.2439,0.2436,0.2436,185254.0
+1702290000000,0.2436,0.2439,0.2434,0.2438,248335.0
+1702290060000,0.2437,0.2438,0.2437,0.2437,47773.0
+1702290120000,0.2437,0.2438,0.2434,0.2438,124671.0
+1702290180000,0.2438,0.2438,0.2436,0.2437,53797.0
+1702290240000,0.2437,0.2437,0.2432,0.2432,269759.0
+1702290300000,0.2432,0.2437,0.2431,0.2437,289438.0
+1702290360000,0.2438,0.2439,0.2436,0.2438,90512.0
+1702290420000,0.2438,0.2438,0.2435,0.2436,55401.0
+1702290480000,0.2436,0.2437,0.2435,0.2436,79578.0
+1702290540000,0.2436,0.2436,0.2434,0.2434,34495.0
+1702290600000,0.2435,0.2435,0.2431,0.2431,75340.0
+1702290660000,0.2431,0.2435,0.243,0.2434,176605.0
+1702290720000,0.2434,0.2434,0.2428,0.2432,172801.0
+1702290780000,0.2432,0.2433,0.243,0.2433,153095.0
+1702290840000,0.2433,0.2434,0.2431,0.2433,51063.0
+1702290900000,0.2432,0.2433,0.2431,0.2431,63637.0
+1702290960000,0.2431,0.2431,0.2429,0.243,88635.0
+1702291020000,0.2429,0.2433,0.2429,0.2433,80316.0
+1702291080000,0.2433,0.2433,0.243,0.243,43245.0
+1702291140000,0.2431,0.2431,0.2429,0.2431,67051.0
+1702291200000,0.243,0.2432,0.2428,0.2428,294061.0
+1702291260000,0.2429,0.243,0.2425,0.2426,197503.0
+1702291320000,0.2426,0.2428,0.2425,0.2426,90645.0
+1702291380000,0.2426,0.2427,0.2424,0.2427,38704.0
+1702291440000,0.2427,0.2427,0.2425,0.2425,26002.0
+1702291500000,0.2426,0.2428,0.2425,0.2427,92682.0
+1702291560000,0.2427,0.2429,0.2426,0.2427,109657.0
+1702291620000,0.2427,0.2431,0.2425,0.2431,545379.0
+1702291680000,0.2431,0.2433,0.243,0.2431,62896.0
+1702291740000,0.243,0.2431,0.2428,0.2428,86077.0
+1702291800000,0.2429,0.2429,0.2425,0.2426,62686.0
+1702291860000,0.2426,0.2428,0.2426,0.2427,65462.0
+1702291920000,0.2427,0.2427,0.2424,0.2426,103439.0
+1702291980000,0.2425,0.2433,0.2424,0.2432,359637.0
+1702292040000,0.2433,0.2434,0.2432,0.2433,120672.0
+1702292100000,0.2434,0.2434,0.243,0.2432,331307.0
+1702292160000,0.2432,0.2432,0.243,0.2431,97078.0
+1702292220000,0.243,0.2431,0.2427,0.2428,208295.0
+1702292280000,0.2429,0.243,0.2429,0.2429,27497.0
+1702292340000,0.243,0.2431,0.2429,0.2431,62977.0
+1702292400000,0.2431,0.2434,0.2431,0.2433,111331.0
+1702292460000,0.2433,0.2436,0.2433,0.2435,133331.0
+1702292520000,0.2435,0.2435,0.2432,0.2434,54214.0
+1702292580000,0.2434,0.2435,0.2432,0.2435,70621.0
+1702292640000,0.2435,0.2439,0.2435,0.2439,158220.0
+1702292700000,0.2439,0.2442,0.2438,0.244,211019.0
+1702292760000,0.244,0.2441,0.2438,0.244,54018.0
+1702292820000,0.244,0.2442,0.2439,0.2442,133309.0
+1702292880000,0.2442,0.2442,0.2438,0.244,182793.0
+1702292940000,0.2441,0.2441,0.2439,0.2439,83238.0
+1702293000000,0.2439,0.2441,0.2438,0.244,108064.0
+1702293060000,0.2441,0.2442,0.2441,0.2441,18056.0
+1702293120000,0.2441,0.2445,0.2441,0.2444,93628.0
+1702293180000,0.2444,0.2448,0.2444,0.2448,150453.0
+1702293240000,0.2447,0.245,0.2446,0.245,108443.0
+1702293300000,0.245,0.2451,0.2449,0.2451,95300.0
+1702293360000,0.2451,0.2453,0.245,0.2452,132864.0
+1702293420000,0.2452,0.2454,0.245,0.2454,115557.0
+1702293480000,0.2454,0.2454,0.2451,0.2451,52612.0
+1702293540000,0.2451,0.2452,0.245,0.2451,60332.0
+1702293600000,0.245,0.245,0.2447,0.2449,123893.0
+1702293660000,0.2449,0.2451,0.2447,0.2447,215976.0
+1702293720000,0.2448,0.2449,0.2446,0.2447,74047.0
+1702293780000,0.2446,0.2446,0.2445,0.2446,42895.0
+1702293840000,0.2446,0.2446,0.2438,0.244,150383.0
+1702293900000,0.244,0.2443,0.244,0.244,197581.0
+1702293960000,0.2441,0.2443,0.2439,0.2443,120889.0
+1702294020000,0.2443,0.2447,0.2441,0.2441,86774.0
+1702294080000,0.2441,0.2442,0.2439,0.244,32833.0
+1702294140000,0.244,0.244,0.2433,0.2436,650509.0
+1702294200000,0.2436,0.2437,0.2433,0.2433,176321.0
+1702294260000,0.2434,0.2434,0.2428,0.2431,243873.0
+1702294320000,0.243,0.243,0.2427,0.2428,166509.0
+1702294380000,0.2428,0.2429,0.2426,0.2428,88713.0
+1702294440000,0.2428,0.2429,0.2422,0.2426,515864.0
+1702294500000,0.2426,0.2432,0.2424,0.2432,319904.0
+1702294560000,0.2432,0.2434,0.2431,0.2433,146238.0
+1702294620000,0.2432,0.2434,0.2432,0.2433,113710.0
+1702294680000,0.2433,0.2433,0.2431,0.2432,63806.0
+1702294740000,0.2432,0.2433,0.2429,0.243,113097.0
+1702294800000,0.2429,0.2436,0.2429,0.2433,221220.0
+1702294860000,0.2434,0.2435,0.243,0.2431,123770.0
+1702294920000,0.243,0.2435,0.243,0.2432,90014.0
+1702294980000,0.2431,0.2436,0.2431,0.2435,65218.0
+1702295040000,0.2435,0.2436,0.2432,0.2434,33914.0
+1702295100000,0.2433,0.2439,0.2433,0.2435,172738.0
+1702295160000,0.2435,0.2439,0.2435,0.2439,87091.0
+1702295220000,0.2439,0.2439,0.2433,0.2433,751514.0
+1702295280000,0.2432,0.2433,0.2426,0.2427,142244.0
+1702295340000,0.2428,0.2432,0.2427,0.2431,229706.0
+1702295400000,0.2431,0.2436,0.2431,0.2436,89216.0
+1702295460000,0.2435,0.2436,0.2434,0.2434,113432.0
+1702295520000,0.2434,0.2434,0.2433,0.2434,72132.0
+1702295580000,0.2433,0.2434,0.2432,0.2433,35542.0
+1702295640000,0.2434,0.2435,0.2433,0.2434,102658.0
+1702295700000,0.2434,0.2436,0.2432,0.2433,117023.0
+1702295760000,0.2434,0.2436,0.2434,0.2436,197269.0
+1702295820000,0.2435,0.2438,0.2435,0.2437,788119.0
+1702295880000,0.2437,0.2437,0.2436,0.2437,56138.0
+1702295940000,0.2436,0.2436,0.2434,0.2435,275162.0
+1702296000000,0.2434,0.2435,0.2432,0.2435,183766.0
+1702296060000,0.2435,0.2437,0.2434,0.2434,137509.0
+1702296120000,0.2435,0.2436,0.2433,0.2434,160760.0
+1702296180000,0.2434,0.2436,0.2433,0.2435,197899.0
+1702296240000,0.2435,0.2435,0.2429,0.2432,140229.0
+1702296300000,0.2432,0.2437,0.243,0.2433,528875.0
+1702296360000,0.2434,0.2439,0.2433,0.2437,1167758.0
+1702296420000,0.2437,0.2437,0.2433,0.2435,185927.0
+1702296480000,0.2436,0.2438,0.2433,0.2437,237495.0
+1702296540000,0.2438,0.244,0.2438,0.2439,130249.0
+1702296600000,0.2439,0.2442,0.2438,0.2438,700393.0
+1702296660000,0.2438,0.2441,0.2438,0.244,114933.0
+1702296720000,0.244,0.2441,0.2438,0.2441,104543.0
+1702296780000,0.2442,0.2443,0.2441,0.2442,67396.0
+1702296840000,0.2442,0.2446,0.2441,0.2445,88090.0
+1702296900000,0.2445,0.2447,0.2437,0.2441,1109144.0
+1702296960000,0.244,0.2443,0.244,0.2442,96404.0
+1702297020000,0.2443,0.2443,0.2442,0.2443,23943.0
+1702297080000,0.2443,0.2444,0.2437,0.2438,336358.0
+1702297140000,0.2438,0.2438,0.243,0.2432,953783.0
+1702297200000,0.2432,0.2433,0.243,0.243,123430.0
+1702297260000,0.2431,0.2431,0.2427,0.243,198034.0
+1702297320000,0.243,0.2433,0.2429,0.2432,131055.0
+1702297380000,0.2432,0.2432,0.2429,0.2431,66911.0
+1702297440000,0.243,0.2431,0.2429,0.243,145706.0
+1702297500000,0.243,0.243,0.2428,0.2428,140501.0
+1702297560000,0.2428,0.2428,0.2425,0.2425,197651.0
+1702297620000,0.2425,0.2431,0.2425,0.2431,198985.0
+1702297680000,0.2431,0.2432,0.2424,0.2425,937055.0
+1702297740000,0.2425,0.2427,0.2424,0.2427,235125.0
+1702297800000,0.2426,0.2429,0.2426,0.2427,190090.0
+1702297860000,0.2427,0.2438,0.2427,0.2435,1684588.0
+1702297920000,0.2434,0.2435,0.2431,0.2434,347246.0
+1702297980000,0.2434,0.2435,0.2433,0.2434,147582.0
+1702298040000,0.2434,0.2434,0.2429,0.243,108687.0
+1702298100000,0.243,0.243,0.2425,0.2426,97030.0
+1702298160000,0.2425,0.2425,0.2419,0.2419,373123.0
+1702298220000,0.242,0.242,0.2417,0.2418,729289.0
+1702298280000,0.2418,0.2422,0.2417,0.2421,117009.0
+1702298340000,0.2421,0.2421,0.2416,0.2416,267072.0
+1702298400000,0.2417,0.2419,0.2405,0.2411,3517135.0
+1702298460000,0.2412,0.2414,0.2408,0.2412,685149.0
+1702298520000,0.2412,0.2412,0.2403,0.2408,1340613.0
+1702298580000,0.2409,0.2411,0.2405,0.2405,407086.0
+1702298640000,0.2405,0.2406,0.2401,0.2402,297024.0
+1702298700000,0.2403,0.2405,0.2398,0.24,563470.0
+1702298760000,0.2399,0.2402,0.2398,0.2399,427578.0
+1702298820000,0.2398,0.24,0.2397,0.2398,145886.0
+1702298880000,0.2399,0.2402,0.2397,0.2397,190982.0
+1702298940000,0.2398,0.24,0.2395,0.24,377957.0
+1702299000000,0.24,0.2404,0.2399,0.2402,547954.0
+1702299060000,0.2402,0.2404,0.24,0.2401,211185.0
+1702299120000,0.2401,0.2401,0.2394,0.2395,238566.0
+1702299180000,0.2395,0.2398,0.2395,0.2396,476706.0
+1702299240000,0.2396,0.2397,0.2394,0.2397,329042.0
+1702299300000,0.2397,0.2398,0.2396,0.2396,108329.0
+1702299360000,0.2396,0.2406,0.2396,0.2405,378133.0
+1702299420000,0.2406,0.2406,0.2403,0.2403,177932.0
+1702299480000,0.2403,0.2403,0.2399,0.2401,159526.0
+1702299540000,0.2402,0.2402,0.2401,0.2401,101012.0
+1702299600000,0.2401,0.2404,0.24,0.2404,209011.0
+1702299660000,0.2403,0.2405,0.2402,0.2404,198938.0
+1702299720000,0.2405,0.2407,0.2404,0.2405,120038.0
+1702299780000,0.2404,0.241,0.2404,0.2409,282163.0
+1702299840000,0.2409,0.2411,0.2407,0.2411,364669.0
+1702299900000,0.2411,0.2413,0.2408,0.2411,151176.0
+1702299960000,0.2411,0.2413,0.2411,0.2413,89053.0
+1702300020000,0.2412,0.2416,0.2411,0.2415,212984.0
+1702300080000,0.2415,0.2417,0.2413,0.2417,178682.0
+1702300140000,0.2416,0.2421,0.2416,0.2419,214347.0
+1702300200000,0.2419,0.242,0.2413,0.2414,234819.0
+1702300260000,0.2414,0.2415,0.2413,0.2415,109016.0
+1702300320000,0.2415,0.2418,0.2415,0.2416,137792.0
+1702300380000,0.2416,0.242,0.2416,0.2419,102720.0
+1702300440000,0.2419,0.242,0.2418,0.2419,84753.0
+1702300500000,0.2419,0.242,0.2418,0.2418,173919.0
+1702300560000,0.2419,0.242,0.2416,0.2416,181496.0
+1702300620000,0.2417,0.2421,0.2416,0.2421,254527.0
+1702300680000,0.2421,0.2422,0.2418,0.2418,116791.0
+1702300740000,0.2417,0.242,0.2417,0.2418,137726.0
+1702300800000,0.2417,0.2419,0.2417,0.2419,73068.0
+1702300860000,0.2419,0.2419,0.2413,0.2413,248278.0
+1702300920000,0.2413,0.2415,0.2412,0.2413,173044.0
+1702300980000,0.2413,0.2414,0.2411,0.2411,187765.0
+1702301040000,0.2412,0.2413,0.2411,0.2411,82961.0
+1702301100000,0.2411,0.2411,0.2408,0.2409,182044.0
+1702301160000,0.2409,0.2409,0.2404,0.2404,74687.0
+1702301220000,0.2404,0.2405,0.2399,0.24,321262.0
+1702301280000,0.2399,0.2406,0.2399,0.2402,486233.0
+1702301340000,0.2402,0.2402,0.2401,0.2401,36796.0
+1702301400000,0.2401,0.2407,0.2399,0.2404,547839.0
+1702301460000,0.2403,0.2406,0.2402,0.2402,117823.0
+1702301520000,0.2401,0.2401,0.239,0.2398,1061688.0
+1702301580000,0.2398,0.2401,0.2395,0.24,394020.0
+1702301640000,0.2399,0.2399,0.2391,0.2396,430161.0
+1702301700000,0.2396,0.2398,0.2393,0.2395,301514.0
+1702301760000,0.2395,0.2396,0.2386,0.239,1020624.0
+1702301820000,0.239,0.2394,0.2388,0.239,447947.0
+1702301880000,0.2391,0.2392,0.2383,0.2386,224378.0
+1702301940000,0.2385,0.2385,0.2382,0.2385,660196.0
+1702302000000,0.2385,0.2388,0.2381,0.2383,634665.0
+1702302060000,0.2383,0.2385,0.2379,0.2383,241878.0
+1702302120000,0.2384,0.2391,0.2383,0.2389,930820.0
+1702302180000,0.2388,0.2394,0.2384,0.2385,1322086.0
+1702302240000,0.2385,0.2391,0.2385,0.2391,164170.0
+1702302300000,0.239,0.239,0.2386,0.2389,302002.0
+1702302360000,0.2389,0.2391,0.2382,0.2384,245329.0
+1702302420000,0.2383,0.2383,0.2374,0.2376,843764.0
+1702302480000,0.2376,0.2376,0.2369,0.2373,663096.0
+1702302540000,0.2373,0.2377,0.237,0.2372,602454.0
+1702302600000,0.2373,0.2379,0.2362,0.2378,1699725.0
+1702302660000,0.2378,0.2391,0.2374,0.2388,1738516.0
+1702302720000,0.2388,0.2396,0.2386,0.2396,754466.0
+1702302780000,0.2396,0.24,0.2391,0.2394,838654.0
+1702302840000,0.2395,0.2404,0.2395,0.2401,486239.0
+1702302900000,0.2401,0.2405,0.2401,0.2402,286275.0
+1702302960000,0.2402,0.2403,0.2395,0.2395,240467.0
+1702303020000,0.2394,0.2396,0.2392,0.2394,301802.0
+1702303080000,0.2393,0.2396,0.2384,0.2388,814905.0
+1702303140000,0.2387,0.2391,0.2384,0.2386,242664.0
+1702303200000,0.2385,0.2392,0.2385,0.2392,267256.0
+1702303260000,0.2391,0.2399,0.239,0.2399,351609.0
+1702303320000,0.24,0.2401,0.2393,0.2396,237154.0
+1702303380000,0.2395,0.2405,0.2394,0.2402,661872.0
+1702303440000,0.2402,0.2405,0.2399,0.24,328501.0
+1702303500000,0.2401,0.2403,0.239,0.2391,698425.0
+1702303560000,0.2391,0.2391,0.2382,0.2383,975022.0
+1702303620000,0.2383,0.2389,0.2382,0.2385,575253.0
+1702303680000,0.2386,0.2393,0.2386,0.2389,284246.0
+1702303740000,0.239,0.2395,0.2388,0.2389,491538.0
+1702303800000,0.2389,0.2396,0.2388,0.2395,185240.0
+1702303860000,0.2395,0.2395,0.2386,0.2388,372235.0
+1702303920000,0.2389,0.239,0.2388,0.2388,139150.0
+1702303980000,0.2388,0.2389,0.2386,0.2386,230598.0
+1702304040000,0.2386,0.2387,0.2384,0.2386,269998.0
+1702304100000,0.2386,0.239,0.238,0.2387,654433.0
+1702304160000,0.2387,0.2393,0.2387,0.2387,314591.0
+1702304220000,0.2387,0.2388,0.2379,0.238,600389.0
+1702304280000,0.238,0.2383,0.2377,0.2378,312591.0
+1702304340000,0.2377,0.238,0.2372,0.2379,454481.0
+1702304400000,0.2379,0.2386,0.2378,0.2386,519300.0
+1702304460000,0.2386,0.2387,0.2379,0.238,292143.0
+1702304520000,0.238,0.238,0.2376,0.2378,236457.0
+1702304580000,0.2378,0.2382,0.2374,0.2381,273342.0
+1702304640000,0.2381,0.2384,0.2377,0.2384,507223.0
+1702304700000,0.2383,0.2384,0.2374,0.2374,234626.0
+1702304760000,0.2375,0.2375,0.2365,0.2371,762273.0
+1702304820000,0.2371,0.2371,0.2364,0.2364,460306.0
+1702304880000,0.2364,0.2365,0.2358,0.236,881897.0
+1702304940000,0.2359,0.237,0.2354,0.2367,1462080.0
+1702305000000,0.2366,0.2381,0.2364,0.2381,678096.0
+1702305060000,0.2381,0.2382,0.2368,0.237,410665.0
+1702305120000,0.237,0.2371,0.2358,0.2359,536699.0
+1702305180000,0.2358,0.2368,0.2355,0.2356,890468.0
+1702305240000,0.2356,0.2369,0.2354,0.2364,1009512.0
+1702305300000,0.2364,0.2369,0.2359,0.2367,673922.0
+1702305360000,0.2368,0.2375,0.2366,0.2373,592375.0
+1702305420000,0.2373,0.2378,0.2373,0.2375,280159.0
+1702305480000,0.2376,0.2383,0.2375,0.2383,238113.0
+1702305540000,0.2382,0.2386,0.2382,0.2383,451831.0
+1702305600000,0.2382,0.2386,0.2379,0.2379,310645.0
+1702305660000,0.238,0.2381,0.2373,0.2373,173491.0
+1702305720000,0.2372,0.2373,0.2363,0.2366,517710.0
+1702305780000,0.2367,0.2369,0.2363,0.2366,240230.0
+1702305840000,0.2366,0.2374,0.2365,0.237,310286.0
+1702305900000,0.237,0.2383,0.237,0.2381,204007.0
+1702305960000,0.2382,0.239,0.238,0.239,276068.0
+1702306020000,0.2389,0.2395,0.2387,0.239,337598.0
+1702306080000,0.2391,0.2392,0.2384,0.2384,278164.0
+1702306140000,0.2385,0.2387,0.2378,0.2378,222880.0
+1702306200000,0.2379,0.2379,0.2371,0.2371,505467.0
+1702306260000,0.2372,0.2381,0.2371,0.238,299083.0
+1702306320000,0.2379,0.2385,0.2373,0.2376,503299.0
+1702306380000,0.2376,0.2379,0.2373,0.2374,188210.0
+1702306440000,0.2374,0.2381,0.2373,0.2377,108113.0
+1702306500000,0.2377,0.2382,0.2372,0.2377,341189.0
+1702306560000,0.2378,0.2383,0.2378,0.2383,440272.0
+1702306620000,0.2382,0.2382,0.2374,0.2374,213332.0
+1702306680000,0.2373,0.2376,0.237,0.2373,487594.0
+1702306740000,0.2372,0.2375,0.237,0.2372,265680.0
+1702306800000,0.2372,0.2378,0.2372,0.2376,121655.0
+1702306860000,0.2377,0.2379,0.2366,0.2368,526886.0
+1702306920000,0.2369,0.2376,0.2369,0.2372,254272.0
+1702306980000,0.2373,0.2373,0.2367,0.2372,205905.0
+1702307040000,0.2372,0.2376,0.2367,0.2375,344787.0
+1702307100000,0.2376,0.2382,0.2369,0.2373,405124.0
+1702307160000,0.2373,0.238,0.2369,0.2369,232814.0
+1702307220000,0.2368,0.2377,0.2368,0.2374,512935.0
+1702307280000,0.2373,0.2377,0.2372,0.2374,200382.0
+1702307340000,0.2374,0.2374,0.2371,0.2373,140594.0
+1702307400000,0.2373,0.2379,0.237,0.2379,197040.0
+1702307460000,0.238,0.2389,0.2378,0.2388,266256.0
+1702307520000,0.2388,0.2396,0.2386,0.2394,648222.0
+1702307580000,0.2394,0.2397,0.2391,0.2395,378143.0
+1702307640000,0.2394,0.2395,0.2391,0.2391,123514.0
+1702307700000,0.2392,0.2399,0.2391,0.2398,680289.0
+1702307760000,0.2398,0.2403,0.2396,0.2402,329914.0
+1702307820000,0.2401,0.2406,0.24,0.2406,328627.0
+1702307880000,0.2405,0.2406,0.2402,0.2405,287713.0
+1702307940000,0.2404,0.2404,0.2396,0.2397,162497.0
+1702308000000,0.2397,0.2398,0.2394,0.2396,207270.0
+1702308060000,0.2395,0.2399,0.2394,0.2394,137648.0
+1702308120000,0.2395,0.2399,0.2395,0.2399,117714.0
+1702308180000,0.2399,0.2403,0.2399,0.2402,82101.0
+1702308240000,0.2402,0.2402,0.2394,0.2395,184673.0
+1702308300000,0.2395,0.2396,0.2387,0.2388,143313.0
+1702308360000,0.2387,0.239,0.2385,0.2387,202727.0
+1702308420000,0.2386,0.2388,0.2384,0.2388,323606.0
+1702308480000,0.2388,0.2392,0.2388,0.2392,81426.0
+1702308540000,0.2391,0.2391,0.2388,0.2388,211466.0
+1702308600000,0.2388,0.239,0.2384,0.2387,279805.0
+1702308660000,0.2387,0.239,0.2386,0.2388,149779.0
+1702308720000,0.2388,0.2393,0.2386,0.2392,94950.0
+1702308780000,0.2392,0.2393,0.2387,0.2387,113936.0
+1702308840000,0.2387,0.2391,0.2386,0.2388,118710.0
+1702308900000,0.2387,0.2389,0.2383,0.2384,262150.0
+1702308960000,0.2384,0.2391,0.2384,0.2387,363167.0
+1702309020000,0.2387,0.2388,0.2382,0.2384,279109.0
+1702309080000,0.2383,0.2386,0.2383,0.2385,52267.0
+1702309140000,0.2385,0.2389,0.2385,0.2386,333620.0
+1702309200000,0.2386,0.239,0.2386,0.239,106188.0
+1702309260000,0.2391,0.2391,0.2385,0.2385,119656.0
+1702309320000,0.2386,0.2386,0.2383,0.2383,83979.0
+1702309380000,0.2383,0.2385,0.2379,0.238,187640.0
+1702309440000,0.2381,0.2381,0.2378,0.2378,88281.0
+1702309500000,0.2377,0.2378,0.2367,0.2375,1020993.0
+1702309560000,0.2376,0.2389,0.2372,0.2389,672052.0
+1702309620000,0.2389,0.2394,0.2387,0.2393,258560.0
+1702309680000,0.2393,0.2396,0.2392,0.2392,208452.0
+1702309740000,0.2393,0.2395,0.2385,0.2385,116370.0
+1702309800000,0.2385,0.2395,0.2385,0.2392,1074534.0
+1702309860000,0.2393,0.2405,0.2392,0.2403,1004440.0
+1702309920000,0.2404,0.2404,0.2392,0.2392,624757.0
+1702309980000,0.2393,0.2394,0.239,0.239,514371.0
+1702310040000,0.2391,0.2396,0.2391,0.2393,361824.0
+1702310100000,0.2393,0.2397,0.2388,0.2388,483129.0
+1702310160000,0.2389,0.239,0.2384,0.2384,439224.0
+1702310220000,0.2384,0.2388,0.2382,0.2384,405520.0
+1702310280000,0.2384,0.2387,0.2383,0.2387,80640.0
+1702310340000,0.2387,0.2387,0.2382,0.2384,313364.0
+1702310400000,0.2383,0.2386,0.2382,0.2383,510225.0
+1702310460000,0.2383,0.2385,0.238,0.2385,279971.0
+1702310520000,0.2385,0.2392,0.2382,0.2382,806681.0
+1702310580000,0.2382,0.2389,0.2382,0.2383,338522.0
+1702310640000,0.2384,0.2385,0.2379,0.2379,358530.0
+1702310700000,0.2378,0.2386,0.2377,0.2386,397729.0
+1702310760000,0.2385,0.2385,0.2379,0.2381,248252.0
+1702310820000,0.2381,0.2381,0.2376,0.2378,216973.0
+1702310880000,0.2379,0.2384,0.2377,0.2377,171081.0
+1702310940000,0.2377,0.238,0.2376,0.2379,359762.0
+1702311000000,0.2379,0.2383,0.2377,0.238,192547.0
+1702311060000,0.238,0.2384,0.2377,0.2383,375094.0
+1702311120000,0.2383,0.2384,0.2377,0.2377,383749.0
+1702311180000,0.2377,0.2378,0.2369,0.2371,497218.0
+1702311240000,0.237,0.2387,0.2369,0.2385,689153.0
+1702311300000,0.2384,0.2388,0.2383,0.2385,360184.0
+1702311360000,0.2385,0.2385,0.2372,0.2373,447088.0
+1702311420000,0.2373,0.2381,0.2368,0.2381,1198565.0
+1702311480000,0.2381,0.2385,0.2373,0.2376,557340.0
+1702311540000,0.2376,0.2377,0.2373,0.2373,362094.0
+1702311600000,0.2372,0.238,0.2372,0.2378,206638.0
+1702311660000,0.2379,0.2381,0.2373,0.2376,187083.0
+1702311720000,0.2375,0.2376,0.2372,0.2374,134121.0
+1702311780000,0.2373,0.2377,0.2372,0.2377,254560.0
+1702311840000,0.2378,0.2388,0.2377,0.2388,557344.0
+1702311900000,0.2389,0.2393,0.2386,0.2388,357915.0
+1702311960000,0.2388,0.24,0.2388,0.2398,1018807.0
+1702312020000,0.2399,0.24,0.2397,0.2399,533069.0
+1702312080000,0.2399,0.24,0.2398,0.2399,78385.0
+1702312140000,0.2399,0.2413,0.2399,0.2407,2237605.0
+1702312200000,0.2407,0.2409,0.24,0.2405,706272.0
+1702312260000,0.2404,0.2405,0.24,0.2401,448632.0
+1702312320000,0.24,0.24,0.2397,0.2399,138160.0
+1702312380000,0.2399,0.2399,0.2387,0.2389,604958.0
+1702312440000,0.2389,0.2393,0.2388,0.2393,211392.0
+1702312500000,0.2393,0.24,0.2391,0.2397,367371.0
+1702312560000,0.2397,0.2401,0.2397,0.2401,58185.0
+1702312620000,0.2401,0.2407,0.2399,0.2407,181424.0
+1702312680000,0.2406,0.2412,0.2405,0.2411,297497.0
+1702312740000,0.241,0.2418,0.241,0.2412,651521.0
+1702312800000,0.2412,0.2412,0.2403,0.2403,485721.0
+1702312860000,0.2402,0.2406,0.2401,0.2406,212695.0
+1702312920000,0.2406,0.2407,0.2403,0.2403,49954.0
+1702312980000,0.2403,0.2405,0.2402,0.2404,50862.0
+1702313040000,0.2405,0.2406,0.24,0.2404,378845.0
+1702313100000,0.2403,0.2408,0.2403,0.2403,426183.0
+1702313160000,0.2402,0.2403,0.24,0.24,170701.0
+1702313220000,0.24,0.2402,0.2398,0.2399,177913.0
+1702313280000,0.24,0.24,0.2393,0.2393,235322.0
+1702313340000,0.2392,0.2393,0.2387,0.2391,345588.0
+1702313400000,0.2391,0.2391,0.2379,0.2383,2145718.0
+1702313460000,0.2383,0.2387,0.2383,0.2387,466761.0
+1702313520000,0.2386,0.2393,0.2386,0.2392,469272.0
+1702313580000,0.2392,0.2392,0.2389,0.239,121552.0
+1702313640000,0.239,0.239,0.2386,0.2388,122405.0
+1702313700000,0.2387,0.2391,0.2387,0.2391,62091.0
+1702313760000,0.239,0.2391,0.2388,0.2388,142838.0
+1702313820000,0.2389,0.2396,0.2389,0.2395,113430.0
+1702313880000,0.2396,0.24,0.2395,0.2397,239836.0
+1702313940000,0.2396,0.24,0.2396,0.2399,78106.0
+1702314000000,0.2399,0.2399,0.2388,0.2388,335184.0
+1702314060000,0.2389,0.2394,0.2389,0.2393,163668.0
+1702314120000,0.2394,0.2395,0.2391,0.2395,115227.0
+1702314180000,0.2395,0.2397,0.2393,0.2394,77620.0
+1702314240000,0.2394,0.2395,0.239,0.239,190179.0
+1702314300000,0.239,0.2393,0.239,0.2392,174262.0
+1702314360000,0.2392,0.2394,0.2391,0.2391,81319.0
+1702314420000,0.239,0.2391,0.2386,0.2387,178574.0
+1702314480000,0.2387,0.2387,0.2382,0.2382,193930.0
+1702314540000,0.2383,0.2386,0.2383,0.2385,203628.0
+1702314600000,0.2384,0.2384,0.238,0.2383,218928.0
+1702314660000,0.2383,0.2386,0.2382,0.2385,121110.0
+1702314720000,0.2385,0.2389,0.2384,0.2388,173479.0
+1702314780000,0.2387,0.2389,0.2387,0.2387,60716.0
+1702314840000,0.2387,0.2387,0.2383,0.2384,298535.0
+1702314900000,0.2383,0.2384,0.238,0.2382,261998.0
+1702314960000,0.2382,0.2384,0.2379,0.2379,191445.0
+1702315020000,0.2379,0.2379,0.2376,0.2377,296702.0
+1702315080000,0.2377,0.2378,0.2374,0.2376,159158.0
+1702315140000,0.2375,0.2379,0.2371,0.2375,525025.0
+1702315200000,0.2374,0.2374,0.2367,0.2369,218385.0
+1702315260000,0.2369,0.2376,0.2368,0.2376,389590.0
+1702315320000,0.2376,0.2376,0.2369,0.2374,409372.0
+1702315380000,0.2374,0.2375,0.2371,0.2371,104616.0
+1702315440000,0.2371,0.2371,0.2368,0.2371,155675.0
+1702315500000,0.2371,0.2374,0.2369,0.237,210286.0
+1702315560000,0.2371,0.2372,0.2368,0.2369,131747.0
+1702315620000,0.237,0.2371,0.2362,0.2366,449229.0
+1702315680000,0.2367,0.237,0.2366,0.2366,85103.0
+1702315740000,0.2367,0.2369,0.2365,0.2365,148451.0
+1702315800000,0.2365,0.237,0.2362,0.2368,294806.0
+1702315860000,0.2368,0.2368,0.2366,0.2366,138166.0
+1702315920000,0.2365,0.2366,0.2364,0.2365,47349.0
+1702315980000,0.2364,0.2365,0.2361,0.2361,210974.0
+1702316040000,0.236,0.2361,0.2357,0.2358,183383.0
+1702316100000,0.2358,0.2359,0.2357,0.2359,81308.0
+1702316160000,0.236,0.2363,0.2359,0.2359,87142.0
+1702316220000,0.2359,0.2364,0.2359,0.2364,249109.0
+1702316280000,0.2364,0.2366,0.2362,0.2366,200365.0
+1702316340000,0.2365,0.2366,0.2362,0.2366,128633.0
+1702316400000,0.2367,0.2367,0.2361,0.2361,158427.0
+1702316460000,0.2361,0.2361,0.2358,0.2358,140553.0
+1702316520000,0.2358,0.2361,0.2356,0.2361,157360.0
+1702316580000,0.2361,0.2365,0.2361,0.2364,134397.0
+1702316640000,0.2363,0.2365,0.2363,0.2363,36357.0
+1702316700000,0.2362,0.2367,0.2362,0.2365,61209.0
+1702316760000,0.2366,0.2367,0.2365,0.2366,141097.0
+1702316820000,0.2366,0.2366,0.2363,0.2363,47275.0
+1702316880000,0.2363,0.2364,0.2361,0.2361,69506.0
+1702316940000,0.236,0.2361,0.2356,0.2357,247411.0
+1702317000000,0.2358,0.2358,0.2355,0.2357,82587.0
+1702317060000,0.2357,0.2358,0.235,0.2355,614679.0
+1702317120000,0.2355,0.2356,0.2352,0.2355,219230.0
+1702317180000,0.2354,0.2355,0.2346,0.2349,399356.0
+1702317240000,0.2348,0.2352,0.2348,0.2348,310985.0
+1702317300000,0.2348,0.2352,0.2347,0.2349,382532.0
+1702317360000,0.2349,0.2355,0.2349,0.2353,302556.0
+1702317420000,0.2352,0.2355,0.235,0.2351,341084.0
+1702317480000,0.2351,0.2351,0.2346,0.2348,209865.0
+1702317540000,0.2349,0.2349,0.2345,0.2348,335915.0
+1702317600000,0.2348,0.2349,0.2328,0.2334,1825059.0
+1702317660000,0.2335,0.2347,0.233,0.2334,3202604.0
+1702317720000,0.2335,0.2349,0.2334,0.2347,1115052.0
+1702317780000,0.2347,0.2354,0.2346,0.2352,475883.0
+1702317840000,0.2351,0.2359,0.2351,0.2354,644302.0
+1702317900000,0.2354,0.2354,0.2342,0.2351,841577.0
+1702317960000,0.2351,0.2352,0.2341,0.2344,617916.0
+1702318020000,0.2345,0.2356,0.2345,0.2353,522963.0
+1702318080000,0.2353,0.2357,0.2351,0.2355,548058.0
+1702318140000,0.2355,0.2358,0.2352,0.2352,283744.0
+1702318200000,0.2352,0.2353,0.2346,0.235,541584.0
+1702318260000,0.2349,0.2354,0.2348,0.235,407648.0
+1702318320000,0.235,0.235,0.234,0.2347,968754.0
+1702318380000,0.2347,0.235,0.2333,0.2337,1974212.0
+1702318440000,0.2337,0.2344,0.2335,0.2336,599328.0
+1702318500000,0.2337,0.2352,0.2336,0.2352,366379.0
+1702318560000,0.2351,0.2357,0.2346,0.2346,742442.0
+1702318620000,0.2347,0.2353,0.2341,0.2353,423085.0
+1702318680000,0.2353,0.2358,0.2352,0.2357,523676.0
+1702318740000,0.2357,0.2359,0.2353,0.2353,259522.0
+1702318800000,0.2353,0.2355,0.235,0.235,290415.0
+1702318860000,0.235,0.2352,0.2346,0.2346,244539.0
+1702318920000,0.2346,0.2348,0.2341,0.2342,649540.0
+1702318980000,0.2342,0.2342,0.2331,0.2336,1283560.0
+1702319040000,0.2336,0.2336,0.2317,0.2326,3501712.0
+1702319100000,0.2327,0.2338,0.2324,0.2327,2109842.0
+1702319160000,0.2327,0.2329,0.2325,0.2325,564016.0
+1702319220000,0.2325,0.2327,0.2309,0.2325,2382647.0
+1702319280000,0.2325,0.2325,0.2303,0.2306,2493634.0
+1702319340000,0.2306,0.2316,0.2303,0.2316,1794370.0
+1702319400000,0.2316,0.2322,0.2303,0.2305,1863552.0
+1702319460000,0.2305,0.2314,0.229,0.2312,2956183.0
+1702319520000,0.2313,0.233,0.2312,0.2329,1234764.0
+1702319580000,0.2329,0.2335,0.2324,0.2332,1451692.0
+1702319640000,0.2332,0.2335,0.2326,0.2327,325652.0
+1702319700000,0.2328,0.2331,0.2324,0.2326,372586.0
+1702319760000,0.2327,0.2335,0.2327,0.2331,418550.0
+1702319820000,0.2331,0.2334,0.2327,0.2331,475484.0
+1702319880000,0.2331,0.2336,0.2331,0.2335,357274.0
+1702319940000,0.2335,0.2337,0.2334,0.2336,92763.0
+1702320000000,0.2337,0.2339,0.2333,0.2336,247581.0
+1702320060000,0.2336,0.234,0.2336,0.2338,149978.0
+1702320120000,0.2338,0.234,0.2336,0.2337,484818.0
+1702320180000,0.2337,0.2337,0.233,0.2333,309719.0
+1702320240000,0.2333,0.2333,0.2328,0.2332,243880.0
+1702320300000,0.2331,0.2338,0.2327,0.2338,277360.0
+1702320360000,0.2338,0.2344,0.2338,0.2344,162708.0
+1702320420000,0.2344,0.2355,0.2344,0.2353,692197.0
+1702320480000,0.2353,0.2357,0.2352,0.2354,451620.0
+1702320540000,0.2354,0.2356,0.2349,0.2349,786385.0
+1702320600000,0.2349,0.2352,0.2347,0.2351,506144.0
+1702320660000,0.235,0.2356,0.2348,0.2356,261586.0
+1702320720000,0.2355,0.2361,0.2354,0.2357,306254.0
+1702320780000,0.2357,0.236,0.2356,0.236,138754.0
+1702320840000,0.2359,0.2359,0.2352,0.2354,207653.0
+1702320900000,0.2354,0.2355,0.2351,0.2354,248885.0
+1702320960000,0.2353,0.2353,0.2348,0.2348,188218.0
+1702321020000,0.2348,0.2356,0.2347,0.2356,311423.0
+1702321080000,0.2356,0.236,0.2353,0.236,650371.0
+1702321140000,0.2359,0.236,0.2357,0.236,121152.0
+1702321200000,0.2359,0.2359,0.2352,0.2356,184549.0
+1702321260000,0.2357,0.2361,0.2356,0.2357,712172.0
+1702321320000,0.2357,0.2358,0.2351,0.2356,553753.0
+1702321380000,0.2356,0.2356,0.2352,0.2354,181218.0
+1702321440000,0.2354,0.2356,0.2352,0.2356,132143.0
+1702321500000,0.2355,0.2359,0.2354,0.2354,298276.0
+1702321560000,0.2354,0.2355,0.235,0.2351,221287.0
+1702321620000,0.2351,0.2352,0.2346,0.2348,644089.0
+1702321680000,0.2349,0.2349,0.2346,0.2348,189824.0
+1702321740000,0.2347,0.2347,0.2344,0.2346,57139.0
+1702321800000,0.2345,0.2345,0.2341,0.2345,240904.0
+1702321860000,0.2345,0.2346,0.2343,0.2344,183577.0
+1702321920000,0.2344,0.2349,0.2343,0.2349,279456.0
+1702321980000,0.2349,0.235,0.2347,0.2348,74991.0
+1702322040000,0.2348,0.2349,0.2345,0.2346,144147.0
+1702322100000,0.2346,0.2351,0.2344,0.235,146425.0
+1702322160000,0.235,0.235,0.2342,0.2343,218108.0
+1702322220000,0.2343,0.2346,0.2343,0.2344,246162.0
+1702322280000,0.2345,0.2345,0.2338,0.2339,196241.0
+1702322340000,0.2339,0.234,0.2334,0.2337,334551.0
+1702322400000,0.2338,0.2344,0.2336,0.234,325072.0
+1702322460000,0.234,0.2343,0.2338,0.2342,239059.0
+1702322520000,0.2342,0.2343,0.234,0.234,82612.0
+1702322580000,0.234,0.2341,0.2337,0.2338,113144.0
+1702322640000,0.2339,0.2339,0.2331,0.2334,304155.0
+1702322700000,0.2335,0.2339,0.2333,0.2339,280414.0
+1702322760000,0.2338,0.2341,0.2335,0.2335,144981.0
+1702322820000,0.2335,0.2338,0.2332,0.2336,366583.0
+1702322880000,0.2336,0.2339,0.2336,0.2338,118560.0
+1702322940000,0.2337,0.2337,0.2334,0.2336,112279.0
+1702323000000,0.2337,0.234,0.2334,0.234,49304.0
+1702323060000,0.2339,0.2342,0.2335,0.234,164016.0
+1702323120000,0.234,0.2345,0.2339,0.2342,507198.0
+1702323180000,0.2342,0.2344,0.2341,0.2343,54638.0
+1702323240000,0.2344,0.2345,0.2343,0.2344,54557.0
+1702323300000,0.2344,0.2344,0.2338,0.2338,131261.0
+1702323360000,0.2338,0.2339,0.2332,0.2332,184647.0
+1702323420000,0.2333,0.2333,0.2328,0.2331,406050.0
+1702323480000,0.233,0.2332,0.2328,0.233,320625.0
+1702323540000,0.233,0.2332,0.2329,0.2329,104505.0
+1702323600000,0.2329,0.2333,0.2325,0.2328,358317.0
+1702323660000,0.2327,0.233,0.2322,0.2326,465955.0
+1702323720000,0.2326,0.2339,0.2326,0.2339,309760.0
+1702323780000,0.2339,0.2345,0.2336,0.2343,306659.0
+1702323840000,0.2343,0.2346,0.2343,0.2344,225717.0
+1702323900000,0.2343,0.2349,0.2342,0.2349,184581.0
+1702323960000,0.2348,0.2352,0.2348,0.2351,177733.0
+1702324020000,0.2351,0.2359,0.2351,0.2358,379229.0
+1702324080000,0.2358,0.2362,0.2356,0.236,602121.0
+1702324140000,0.2359,0.2362,0.2356,0.236,427805.0
+1702324200000,0.2361,0.2362,0.2357,0.2358,422904.0
+1702324260000,0.2358,0.236,0.2352,0.2352,287644.0
+1702324320000,0.2353,0.2355,0.235,0.2351,279085.0
+1702324380000,0.2351,0.2353,0.235,0.2353,81384.0
+1702324440000,0.2352,0.2352,0.235,0.2351,51568.0
+1702324500000,0.2352,0.2356,0.2351,0.2355,502088.0
+1702324560000,0.2356,0.2357,0.2354,0.2355,133860.0
+1702324620000,0.2356,0.2356,0.2354,0.2356,66618.0
+1702324680000,0.2356,0.2362,0.2354,0.2362,329885.0
+1702324740000,0.2362,0.2362,0.2359,0.2359,146490.0
+1702324800000,0.2359,0.2359,0.2354,0.2355,106905.0
+1702324860000,0.2354,0.2357,0.2351,0.2353,117305.0
+1702324920000,0.2353,0.2357,0.2352,0.2356,102414.0
+1702324980000,0.2356,0.2363,0.2356,0.2363,155437.0
+1702325040000,0.2363,0.2363,0.2359,0.236,164751.0
+1702325100000,0.236,0.2362,0.2355,0.2355,72642.0
+1702325160000,0.2354,0.2357,0.2353,0.2354,158957.0
+1702325220000,0.2353,0.2354,0.2351,0.2353,108818.0
+1702325280000,0.2353,0.2353,0.2347,0.2347,251361.0
+1702325340000,0.2348,0.2348,0.2346,0.2347,120365.0
+1702325400000,0.2346,0.2349,0.2346,0.2348,67230.0
+1702325460000,0.2348,0.2353,0.2348,0.2353,225979.0
+1702325520000,0.2353,0.2356,0.235,0.235,143292.0
+1702325580000,0.2351,0.2354,0.2351,0.2354,70328.0
+1702325640000,0.2354,0.2356,0.2353,0.2354,92325.0
+1702325700000,0.2353,0.2354,0.2351,0.2353,152404.0
+1702325760000,0.2353,0.2354,0.2346,0.2347,224005.0
+1702325820000,0.2347,0.2349,0.2345,0.2346,145485.0
+1702325880000,0.2346,0.2352,0.2345,0.2352,171566.0
+1702325940000,0.2351,0.2354,0.235,0.2354,161937.0
+1702326000000,0.2355,0.2359,0.2354,0.2359,54633.0
+1702326060000,0.236,0.236,0.2356,0.2358,66356.0
+1702326120000,0.2358,0.2358,0.2352,0.2354,129220.0
+1702326180000,0.2353,0.2355,0.235,0.2351,95019.0
+1702326240000,0.2351,0.2351,0.2346,0.2347,122358.0
+1702326300000,0.2346,0.2351,0.2345,0.2351,233554.0
+1702326360000,0.235,0.2351,0.2347,0.2347,52602.0
+1702326420000,0.2347,0.2351,0.2347,0.2351,98799.0
+1702326480000,0.235,0.2352,0.235,0.2352,23987.0
+1702326540000,0.2351,0.2356,0.235,0.2356,51336.0
+1702326600000,0.2355,0.2356,0.2354,0.2356,74592.0
+1702326660000,0.2355,0.2356,0.2351,0.2351,124590.0
+1702326720000,0.2351,0.2352,0.2349,0.2349,67196.0
+1702326780000,0.2349,0.2351,0.2349,0.2349,62753.0
+1702326840000,0.2348,0.2349,0.2347,0.2347,43438.0
+1702326900000,0.2346,0.2349,0.2346,0.2349,64085.0
+1702326960000,0.2348,0.235,0.2346,0.2348,99471.0
+1702327020000,0.2348,0.2353,0.2348,0.2351,59997.0
+1702327080000,0.2351,0.2351,0.2349,0.235,42048.0
+1702327140000,0.235,0.2352,0.235,0.235,56712.0
+1702327200000,0.2349,0.235,0.2346,0.2347,70094.0
+1702327260000,0.2348,0.2348,0.2343,0.2344,102917.0
+1702327320000,0.2345,0.2349,0.2345,0.2349,79795.0
+1702327380000,0.2349,0.2354,0.2349,0.2354,77653.0
+1702327440000,0.2354,0.2357,0.2353,0.2357,170919.0
+1702327500000,0.2357,0.2363,0.2356,0.2363,214082.0
+1702327560000,0.2363,0.2364,0.236,0.2363,151828.0
+1702327620000,0.2363,0.2367,0.2362,0.2366,128072.0
+1702327680000,0.2366,0.2366,0.2362,0.2363,169242.0
+1702327740000,0.2364,0.2365,0.2364,0.2365,94812.0
+1702327800000,0.2364,0.2365,0.2363,0.2364,120575.0
+1702327860000,0.2364,0.2368,0.2362,0.2368,248272.0
+1702327920000,0.2367,0.2369,0.2367,0.2367,139852.0
+1702327980000,0.2367,0.2368,0.2366,0.2366,86589.0
+1702328040000,0.2365,0.2366,0.2364,0.2365,76013.0
+1702328100000,0.2364,0.2365,0.2361,0.2361,93907.0
+1702328160000,0.2362,0.2364,0.2361,0.2362,125187.0
+1702328220000,0.2362,0.2365,0.2361,0.2365,114875.0
+1702328280000,0.2365,0.2367,0.2364,0.2365,44020.0
+1702328340000,0.2365,0.2367,0.2364,0.2367,63415.0
+1702328400000,0.2367,0.2369,0.2365,0.2368,65821.0
+1702328460000,0.2368,0.237,0.2368,0.237,65980.0
+1702328520000,0.237,0.237,0.2367,0.2367,31317.0
+1702328580000,0.2368,0.2372,0.2367,0.2371,298618.0
+1702328640000,0.2371,0.2374,0.237,0.237,352947.0
+1702328700000,0.237,0.2372,0.2369,0.2371,99766.0
+1702328760000,0.2371,0.2372,0.2371,0.2372,25738.0
+1702328820000,0.2372,0.2377,0.2372,0.2376,60530.0
+1702328880000,0.2376,0.238,0.2375,0.238,231365.0
+1702328940000,0.238,0.2384,0.2379,0.2382,310227.0
+1702329000000,0.2382,0.2382,0.2377,0.2379,290509.0
+1702329060000,0.238,0.2381,0.2379,0.2381,109599.0
+1702329120000,0.238,0.2382,0.2379,0.2381,166794.0
+1702329180000,0.2381,0.2385,0.2379,0.2384,329415.0
+1702329240000,0.2384,0.2385,0.2382,0.2384,142864.0
+1702329300000,0.2383,0.2391,0.2383,0.239,307402.0
+1702329360000,0.2391,0.2392,0.2389,0.239,295098.0
+1702329420000,0.239,0.2391,0.2387,0.2387,165795.0
+1702329480000,0.2387,0.239,0.2385,0.2386,181819.0
+1702329540000,0.2385,0.2385,0.2379,0.2381,404216.0
+1702329600000,0.2382,0.2382,0.2376,0.2377,170193.0
+1702329660000,0.2377,0.2379,0.2374,0.2377,367377.0
+1702329720000,0.2377,0.238,0.2376,0.2378,86681.0
+1702329780000,0.2378,0.2378,0.2376,0.2377,60890.0
+1702329840000,0.2377,0.2379,0.2376,0.2379,98815.0
+1702329900000,0.2379,0.2384,0.2379,0.2383,169704.0
+1702329960000,0.2383,0.2385,0.2382,0.2382,166005.0
+1702330020000,0.2382,0.2384,0.2382,0.2383,75030.0
+1702330080000,0.2382,0.2382,0.2379,0.2382,158838.0
+1702330140000,0.2382,0.2382,0.2379,0.2379,306779.0
+1702330200000,0.238,0.2384,0.2379,0.238,214751.0
+1702330260000,0.238,0.2383,0.238,0.2381,146153.0
+1702330320000,0.2381,0.2385,0.2379,0.2385,61141.0
+1702330380000,0.2385,0.2386,0.2382,0.2384,181522.0
+1702330440000,0.2384,0.2386,0.2382,0.2385,78061.0
+1702330500000,0.2385,0.2387,0.238,0.2383,255682.0
+1702330560000,0.2383,0.2385,0.2382,0.2382,168098.0
+1702330620000,0.2382,0.2382,0.2378,0.238,225072.0
+1702330680000,0.238,0.2382,0.2379,0.2382,81503.0
+1702330740000,0.2381,0.2386,0.2381,0.2386,100180.0
+1702330800000,0.2387,0.2388,0.2386,0.2388,60906.0
+1702330860000,0.2387,0.2387,0.2384,0.2384,49833.0
+1702330920000,0.2384,0.2385,0.2383,0.2383,65532.0
+1702330980000,0.2384,0.2386,0.2383,0.2386,58006.0
+1702331040000,0.2387,0.2387,0.2385,0.2386,78755.0
+1702331100000,0.2385,0.2387,0.2385,0.2386,59705.0
+1702331160000,0.2386,0.2386,0.2383,0.2384,58399.0
+1702331220000,0.2384,0.2385,0.2382,0.2384,205049.0
+1702331280000,0.2385,0.2385,0.2383,0.2384,77078.0
+1702331340000,0.2383,0.2385,0.2383,0.2384,39612.0
+1702331400000,0.2385,0.2387,0.2382,0.2384,249938.0
+1702331460000,0.2384,0.2386,0.2382,0.2383,72459.0
+1702331520000,0.2383,0.2385,0.2382,0.2385,79553.0
+1702331580000,0.2385,0.2385,0.2383,0.2384,35392.0
+1702331640000,0.2383,0.2383,0.2381,0.2383,305954.0
+1702331700000,0.2383,0.2384,0.2382,0.2382,85988.0
+1702331760000,0.2381,0.2382,0.2374,0.2375,288079.0
+1702331820000,0.2376,0.2378,0.2376,0.2378,83400.0
+1702331880000,0.2378,0.2378,0.2376,0.2377,61001.0
+1702331940000,0.2377,0.2379,0.2372,0.2378,485148.0
+1702332000000,0.2378,0.2379,0.2375,0.2376,383084.0
+1702332060000,0.2376,0.2379,0.2375,0.2379,152798.0
+1702332120000,0.2379,0.2381,0.2378,0.2379,163766.0
+1702332180000,0.2379,0.238,0.2378,0.2378,143234.0
+1702332240000,0.2378,0.2378,0.2376,0.2378,120931.0
+1702332300000,0.2378,0.238,0.2377,0.238,53484.0
+1702332360000,0.238,0.2381,0.2378,0.2379,90752.0
+1702332420000,0.2378,0.2378,0.2373,0.2375,158805.0
+1702332480000,0.2375,0.2376,0.2374,0.2375,63578.0
+1702332540000,0.2374,0.2374,0.2373,0.2373,29909.0
+1702332600000,0.2374,0.2376,0.2373,0.2374,133942.0
+1702332660000,0.2374,0.2375,0.2373,0.2374,56680.0
+1702332720000,0.2374,0.2374,0.2372,0.2372,96628.0
+1702332780000,0.2373,0.2375,0.2371,0.2375,228752.0
+1702332840000,0.2375,0.2376,0.2375,0.2375,59191.0
+1702332900000,0.2375,0.2376,0.2373,0.2376,79617.0
+1702332960000,0.2376,0.238,0.2376,0.238,213926.0
+1702333020000,0.238,0.239,0.2379,0.2384,955866.0
+1702333080000,0.2384,0.2385,0.2382,0.2385,104796.0
+1702333140000,0.2386,0.2386,0.2384,0.2385,39617.0
+1702333200000,0.2385,0.2385,0.2384,0.2384,13839.0
+1702333260000,0.2385,0.2386,0.2385,0.2385,53208.0
+1702333320000,0.2384,0.2385,0.2383,0.2385,72441.0
+1702333380000,0.2385,0.2385,0.2384,0.2384,11532.0
+1702333440000,0.2384,0.2385,0.2383,0.2385,34852.0
+1702333500000,0.2385,0.2386,0.2384,0.2386,39453.0
+1702333560000,0.2386,0.2386,0.2383,0.2383,106807.0
+1702333620000,0.2383,0.2384,0.2381,0.2381,77247.0
+1702333680000,0.238,0.2383,0.238,0.2383,46335.0
+1702333740000,0.2383,0.2384,0.2381,0.2382,88689.0
+1702333800000,0.2382,0.2383,0.2381,0.2383,51048.0
+1702333860000,0.2383,0.2383,0.238,0.238,49910.0
+1702333920000,0.2381,0.2381,0.2375,0.2377,144509.0
+1702333980000,0.2376,0.2378,0.2376,0.2378,65170.0
+1702334040000,0.2377,0.2378,0.2377,0.2378,76866.0
+1702334100000,0.2377,0.2379,0.2377,0.2378,38039.0
+1702334160000,0.2378,0.2379,0.2378,0.2378,95149.0
+1702334220000,0.2378,0.2379,0.2378,0.2378,15132.0
+1702334280000,0.2378,0.238,0.2378,0.2379,27011.0
+1702334340000,0.2379,0.2382,0.2379,0.238,60860.0
+1702334400000,0.238,0.2383,0.238,0.2383,157363.0
+1702334460000,0.2383,0.2384,0.2382,0.2384,83609.0
+1702334520000,0.2383,0.2387,0.2383,0.2386,111597.0
+1702334580000,0.2386,0.2386,0.2385,0.2386,39713.0
+1702334640000,0.2386,0.2389,0.2386,0.2388,327250.0
+1702334700000,0.2387,0.2388,0.2387,0.2388,51768.0
+1702334760000,0.2388,0.2389,0.2387,0.2388,97317.0
+1702334820000,0.2388,0.239,0.2387,0.2389,269811.0
+1702334880000,0.239,0.239,0.2388,0.239,114055.0
+1702334940000,0.239,0.2392,0.2388,0.2392,111130.0
+1702335000000,0.2391,0.2392,0.2391,0.2392,46746.0
+1702335060000,0.2392,0.2392,0.2391,0.2392,19255.0
+1702335120000,0.2392,0.2393,0.2392,0.2393,63204.0
+1702335180000,0.2392,0.2393,0.2392,0.2393,22504.0
+1702335240000,0.2392,0.2392,0.239,0.2391,80199.0
+1702335300000,0.2391,0.2392,0.2389,0.239,160406.0
+1702335360000,0.2389,0.239,0.2387,0.2387,117952.0
+1702335420000,0.2388,0.239,0.2388,0.239,123175.0
+1702335480000,0.239,0.239,0.2386,0.2387,65047.0
+1702335540000,0.2387,0.2389,0.2386,0.2387,162944.0
+1702335600000,0.2387,0.2387,0.2385,0.2387,104461.0
+1702335660000,0.2387,0.2389,0.2385,0.2388,202796.0
+1702335720000,0.2389,0.2389,0.2387,0.2388,30314.0
+1702335780000,0.2387,0.2387,0.2385,0.2386,114390.0
+1702335840000,0.2385,0.2386,0.2385,0.2386,3437.0
+1702335900000,0.2386,0.2386,0.2379,0.2381,335281.0
+1702335960000,0.2382,0.2384,0.2382,0.2384,76756.0
+1702336020000,0.2384,0.2384,0.2383,0.2384,10411.0
+1702336080000,0.2384,0.2385,0.2383,0.2385,67137.0
+1702336140000,0.2385,0.2386,0.2384,0.2386,16163.0
+1702336200000,0.2385,0.2386,0.2382,0.2382,75334.0
+1702336260000,0.2383,0.2385,0.2382,0.2382,216069.0
+1702336320000,0.2383,0.2384,0.238,0.238,113662.0
+1702336380000,0.2379,0.2381,0.2377,0.2377,71758.0
+1702336440000,0.2378,0.2381,0.2376,0.238,83963.0
+1702336500000,0.238,0.238,0.2378,0.2379,96545.0
+1702336560000,0.2379,0.238,0.2378,0.2379,32569.0
+1702336620000,0.2379,0.2382,0.2378,0.2381,105287.0
+1702336680000,0.2381,0.2385,0.2381,0.2384,101214.0
+1702336740000,0.2384,0.2387,0.2384,0.2385,297939.0
+1702336800000,0.2384,0.2385,0.2383,0.2383,37751.0
+1702336860000,0.2384,0.2384,0.2382,0.2384,63761.0
+1702336920000,0.2384,0.239,0.2384,0.239,113086.0
+1702336980000,0.239,0.239,0.2388,0.2388,22503.0
+1702337040000,0.2388,0.2388,0.2385,0.2385,65054.0
+1702337100000,0.2386,0.2386,0.2385,0.2386,29955.0
+1702337160000,0.2385,0.2387,0.2385,0.2387,51253.0
+1702337220000,0.2386,0.2387,0.2385,0.2385,29146.0
+1702337280000,0.2386,0.2387,0.2386,0.2387,9271.0
+1702337340000,0.2386,0.2387,0.2386,0.2387,24251.0
+1702337400000,0.2387,0.2389,0.2386,0.2389,13840.0
+1702337460000,0.2389,0.2392,0.2389,0.2392,207682.0
+1702337520000,0.2393,0.2394,0.2392,0.2394,102846.0
+1702337580000,0.2393,0.2398,0.2392,0.2398,97803.0
+1702337640000,0.2398,0.2401,0.2396,0.2398,539712.0
+1702337700000,0.2397,0.2397,0.2395,0.2395,53645.0
+1702337760000,0.2395,0.2395,0.2393,0.2393,52319.0
+1702337820000,0.2392,0.2394,0.2392,0.2394,127406.0
+1702337880000,0.2394,0.2395,0.2393,0.2395,103435.0
+1702337940000,0.2394,0.2395,0.2393,0.2395,29728.0
+1702338000000,0.2395,0.2397,0.2394,0.2397,24697.0
+1702338060000,0.2397,0.2399,0.2397,0.2399,71881.0
+1702338120000,0.2399,0.24,0.2397,0.24,171169.0
+1702338180000,0.2399,0.24,0.2398,0.24,65009.0
+1702338240000,0.24,0.2401,0.2399,0.2401,132344.0
+1702338300000,0.24,0.2402,0.2397,0.2397,148557.0
+1702338360000,0.2398,0.2398,0.2397,0.2398,61972.0
+1702338420000,0.2399,0.2401,0.2398,0.2401,41184.0
+1702338480000,0.24,0.2401,0.2399,0.2401,31689.0
+1702338540000,0.24,0.2401,0.2398,0.2398,55576.0
+1702338600000,0.2398,0.2398,0.2394,0.2394,119618.0
+1702338660000,0.2394,0.2396,0.2393,0.2396,102641.0
+1702338720000,0.2397,0.2398,0.2396,0.2397,16147.0
+1702338780000,0.2397,0.2397,0.2394,0.2394,75363.0
+1702338840000,0.2394,0.2395,0.2392,0.2393,59459.0
+1702338900000,0.2394,0.2398,0.2394,0.2398,77456.0
+1702338960000,0.2398,0.2398,0.2397,0.2397,35540.0
+1702339020000,0.2398,0.24,0.2397,0.24,56060.0
+1702339080000,0.24,0.2401,0.2399,0.2401,39770.0
+1702339140000,0.24,0.2401,0.2396,0.2396,123233.0
+1702339200000,0.2397,0.2402,0.2393,0.2393,567347.0
+1702339260000,0.2393,0.2399,0.2392,0.2394,297793.0
+1702339320000,0.2393,0.2399,0.2393,0.2398,297792.0
+1702339380000,0.2398,0.2409,0.2397,0.2407,280310.0
+1702339440000,0.2407,0.2408,0.2399,0.2401,332170.0
+1702339500000,0.24,0.241,0.2399,0.2407,605639.0
+1702339560000,0.2406,0.2406,0.2399,0.2399,269576.0
+1702339620000,0.2399,0.2401,0.2397,0.2398,212033.0
+1702339680000,0.2398,0.2399,0.2395,0.2396,192503.0
+1702339740000,0.2397,0.2404,0.2397,0.2403,315004.0
+1702339800000,0.2403,0.2403,0.2398,0.2398,96016.0
+1702339860000,0.2399,0.24,0.2395,0.2398,334201.0
+1702339920000,0.2399,0.2401,0.2394,0.2395,357955.0
+1702339980000,0.2395,0.2396,0.2394,0.2395,87650.0
+1702340040000,0.2396,0.2397,0.2393,0.2393,86006.0
+1702340100000,0.2393,0.2395,0.2389,0.2395,566154.0
+1702340160000,0.2396,0.2397,0.2392,0.2396,213257.0
+1702340220000,0.2395,0.2401,0.2394,0.2401,178730.0
+1702340280000,0.24,0.2405,0.24,0.2405,159406.0
+1702340340000,0.2404,0.2406,0.2402,0.2405,113255.0
+1702340400000,0.2405,0.2406,0.2404,0.2405,52230.0
+1702340460000,0.2406,0.2412,0.2406,0.2411,265102.0
+1702340520000,0.241,0.2413,0.2409,0.241,180375.0
+1702340580000,0.2411,0.2414,0.241,0.2413,139332.0
+1702340640000,0.2414,0.2418,0.2414,0.2417,138910.0
+1702340700000,0.2416,0.2425,0.2414,0.2415,1271375.0
+1702340760000,0.2415,0.2418,0.2409,0.2412,550815.0
+1702340820000,0.2412,0.2414,0.2409,0.241,324417.0
+1702340880000,0.241,0.2414,0.2409,0.2414,87313.0
+1702340940000,0.2414,0.242,0.2414,0.2418,115343.0
+1702341000000,0.2417,0.2419,0.2409,0.2409,198955.0
+1702341060000,0.2408,0.2412,0.2405,0.2407,319967.0
+1702341120000,0.2406,0.2411,0.2406,0.2406,400320.0
+1702341180000,0.2406,0.2407,0.2402,0.2403,187932.0
+1702341240000,0.2404,0.2404,0.24,0.24,246608.0
+1702341300000,0.2401,0.2406,0.24,0.2406,386957.0
+1702341360000,0.2407,0.2411,0.2407,0.241,59591.0
+1702341420000,0.2411,0.2411,0.2404,0.2409,441214.0
+1702341480000,0.2409,0.2411,0.2408,0.2411,62407.0
+1702341540000,0.241,0.241,0.2405,0.2406,106010.0
+1702341600000,0.2406,0.2414,0.2404,0.2411,562256.0
+1702341660000,0.241,0.2414,0.2409,0.241,224296.0
+1702341720000,0.241,0.2411,0.2406,0.2411,212362.0
+1702341780000,0.2411,0.2416,0.2409,0.2414,317102.0
+1702341840000,0.2414,0.2415,0.2411,0.2412,194605.0
+1702341900000,0.2412,0.2414,0.241,0.241,132258.0
+1702341960000,0.241,0.2414,0.2407,0.2413,301232.0
+1702342020000,0.2413,0.2414,0.2407,0.2411,195541.0
+1702342080000,0.241,0.241,0.2405,0.2407,259773.0
+1702342140000,0.2407,0.2408,0.2405,0.2407,223971.0
+1702342200000,0.2408,0.2409,0.2404,0.2406,129203.0
+1702342260000,0.2405,0.241,0.2405,0.241,258198.0
+1702342320000,0.241,0.2413,0.2409,0.2411,339176.0
+1702342380000,0.2411,0.2422,0.2409,0.242,599343.0
+1702342440000,0.2421,0.2431,0.2416,0.242,2529979.0
+1702342500000,0.2419,0.2422,0.2415,0.2415,385297.0
+1702342560000,0.2416,0.2422,0.2416,0.2422,341949.0
+1702342620000,0.2421,0.2421,0.2415,0.2416,169245.0
+1702342680000,0.2416,0.2419,0.2414,0.2417,329070.0
+1702342740000,0.2417,0.2423,0.2417,0.2419,500910.0
+1702342800000,0.2419,0.242,0.2415,0.242,134655.0
+1702342860000,0.2421,0.2422,0.2417,0.2421,106713.0
+1702342920000,0.2422,0.2422,0.241,0.2411,439408.0
+1702342980000,0.2412,0.2413,0.2406,0.2413,368029.0
+1702343040000,0.2412,0.2414,0.2411,0.2411,166392.0
+1702343100000,0.2411,0.2413,0.2407,0.2408,368092.0
+1702343160000,0.2409,0.2422,0.2409,0.2421,512441.0
+1702343220000,0.242,0.242,0.2417,0.2417,157894.0
+1702343280000,0.2417,0.2422,0.2416,0.2416,280328.0
+1702343340000,0.2415,0.2416,0.2413,0.2413,317651.0
+1702343400000,0.2413,0.2414,0.241,0.2413,318381.0
+1702343460000,0.2413,0.2416,0.2411,0.2414,329303.0
+1702343520000,0.2414,0.2415,0.2412,0.2415,258753.0
+1702343580000,0.2415,0.2417,0.2412,0.2412,75995.0
+1702343640000,0.2413,0.2415,0.2413,0.2414,103086.0
+1702343700000,0.2414,0.2416,0.2412,0.2415,371436.0
+1702343760000,0.2415,0.2418,0.2414,0.2414,160203.0
+1702343820000,0.2414,0.2424,0.2414,0.2421,837875.0
+1702343880000,0.242,0.2429,0.242,0.2425,562156.0
+1702343940000,0.2425,0.2425,0.2423,0.2425,223951.0
+1702344000000,0.2425,0.2425,0.2415,0.2416,203622.0
+1702344060000,0.2416,0.2419,0.2414,0.2417,247441.0
+1702344120000,0.2417,0.2418,0.2414,0.2415,221596.0
+1702344180000,0.2416,0.2417,0.2411,0.2412,140855.0
+1702344240000,0.2413,0.2414,0.241,0.2412,174303.0
+1702344300000,0.2413,0.2432,0.2412,0.2432,1920222.0
+1702344360000,0.2431,0.2437,0.2428,0.2436,491793.0
+1702344420000,0.2436,0.2436,0.2431,0.2432,234620.0
+1702344480000,0.2432,0.2433,0.2426,0.2426,202465.0
+1702344540000,0.2427,0.2427,0.2425,0.2426,163516.0
+1702344600000,0.2426,0.2427,0.2423,0.2424,151676.0
+1702344660000,0.2425,0.2428,0.2423,0.2425,218553.0
+1702344720000,0.2425,0.2429,0.2425,0.2429,50391.0
+1702344780000,0.2429,0.2443,0.2428,0.244,2341561.0
+1702344840000,0.244,0.2443,0.244,0.2442,228521.0
+1702344900000,0.2442,0.2446,0.244,0.2444,506028.0
+1702344960000,0.2444,0.2446,0.2441,0.2444,514218.0
+1702345020000,0.2445,0.2445,0.2442,0.2443,309973.0
+1702345080000,0.2443,0.2443,0.244,0.244,337413.0
+1702345140000,0.2441,0.2447,0.244,0.2446,429799.0
+1702345200000,0.2446,0.2456,0.2445,0.2448,803023.0
+1702345260000,0.2448,0.2449,0.2442,0.2444,579752.0
+1702345320000,0.2445,0.2448,0.2445,0.2448,111088.0
+1702345380000,0.2447,0.2448,0.2446,0.2446,97107.0
+1702345440000,0.2446,0.2447,0.244,0.2443,513541.0
+1702345500000,0.2443,0.2444,0.244,0.2442,229503.0
+1702345560000,0.2442,0.2446,0.2441,0.2446,345774.0
+1702345620000,0.2446,0.2447,0.2443,0.2443,252645.0
+1702345680000,0.2442,0.2445,0.2441,0.2445,277207.0
+1702345740000,0.2446,0.2446,0.2442,0.2443,160612.0
+1702345800000,0.2442,0.2446,0.2442,0.2445,118695.0
+1702345860000,0.2445,0.2445,0.2442,0.2442,59858.0
+1702345920000,0.2442,0.2444,0.244,0.2444,371372.0
+1702345980000,0.2444,0.2446,0.2442,0.2444,241221.0
+1702346040000,0.2444,0.2445,0.2441,0.2441,91690.0
+1702346100000,0.2441,0.2444,0.244,0.2443,332246.0
+1702346160000,0.2443,0.2443,0.2441,0.2441,27844.0
+1702346220000,0.2441,0.2442,0.244,0.2441,166053.0
+1702346280000,0.2442,0.2442,0.244,0.244,36279.0
+1702346340000,0.244,0.2445,0.244,0.2445,103253.0
+1702346400000,0.2445,0.2447,0.2443,0.2446,199900.0
+1702346460000,0.2447,0.2449,0.2443,0.2449,315169.0
+1702346520000,0.2448,0.2452,0.2448,0.245,178442.0
+1702346580000,0.2451,0.2451,0.2445,0.2446,192275.0
+1702346640000,0.2447,0.2449,0.2446,0.2447,138046.0
+1702346700000,0.2447,0.2447,0.2441,0.2442,365440.0
+1702346760000,0.2442,0.2444,0.2441,0.2441,115593.0
+1702346820000,0.2442,0.2442,0.2434,0.2435,484252.0
+1702346880000,0.2436,0.2439,0.2434,0.2437,213127.0
+1702346940000,0.2436,0.2438,0.2435,0.2438,245849.0
+1702347000000,0.2438,0.2443,0.2438,0.2443,324847.0
+1702347060000,0.2443,0.2447,0.244,0.2446,520516.0
+1702347120000,0.2446,0.2446,0.2445,0.2446,59423.0
+1702347180000,0.2445,0.2449,0.2445,0.2449,68256.0
+1702347240000,0.2448,0.2465,0.2448,0.2462,1208668.0
+1702347300000,0.2462,0.2492,0.2461,0.2487,2242992.0
+1702347360000,0.2487,0.249,0.248,0.2481,1440141.0
+1702347420000,0.2482,0.2486,0.2481,0.2484,725802.0
+1702347480000,0.2484,0.2488,0.248,0.2483,1101848.0
+1702347540000,0.2483,0.2491,0.248,0.2486,1257463.0
+1702347600000,0.2485,0.2501,0.2485,0.2495,1047630.0
+1702347660000,0.2496,0.2497,0.2485,0.2488,779830.0
+1702347720000,0.2488,0.2492,0.2487,0.2489,184765.0
+1702347780000,0.249,0.2496,0.2488,0.2491,622853.0
+1702347840000,0.249,0.2498,0.2487,0.2493,877796.0
+1702347900000,0.2494,0.2516,0.2494,0.2515,1867575.0
+1702347960000,0.2515,0.2533,0.2514,0.2533,2416703.0
+1702348020000,0.2532,0.2533,0.2513,0.2519,1695801.0
+1702348080000,0.2519,0.2532,0.2515,0.2531,2030549.0
+1702348140000,0.2531,0.2542,0.2527,0.2531,1434993.0
+1702348200000,0.2531,0.2533,0.2509,0.2509,2335109.0
+1702348260000,0.2508,0.2521,0.2507,0.251,1450571.0
+1702348320000,0.2509,0.2509,0.2502,0.2505,786895.0
+1702348380000,0.2504,0.2506,0.2498,0.2505,537409.0
+1702348440000,0.2506,0.2512,0.2503,0.2511,511996.0
+1702348500000,0.2511,0.2517,0.2509,0.251,928671.0
+1702348560000,0.251,0.2512,0.2502,0.2503,319722.0
+1702348620000,0.2504,0.2505,0.25,0.2501,230097.0
+1702348680000,0.2501,0.2502,0.2497,0.25,292430.0
+1702348740000,0.25,0.2514,0.25,0.2513,552676.0
+1702348800000,0.2512,0.252,0.2511,0.2518,538889.0
+1702348860000,0.2517,0.2524,0.2513,0.2513,752612.0
+1702348920000,0.2513,0.2514,0.251,0.2511,225919.0
+1702348980000,0.251,0.2512,0.2506,0.2506,130240.0
+1702349040000,0.2506,0.2511,0.2505,0.2511,392269.0
+1702349100000,0.2511,0.2524,0.2511,0.2524,803199.0
+1702349160000,0.2523,0.2525,0.2512,0.2519,450351.0
+1702349220000,0.252,0.2526,0.2511,0.2512,604006.0
+1702349280000,0.2512,0.252,0.2511,0.2517,475989.0
+1702349340000,0.2517,0.2526,0.2517,0.2526,389152.0
+1702349400000,0.2526,0.2541,0.2526,0.2536,1979763.0
+1702349460000,0.2536,0.2539,0.2528,0.2537,713282.0
+1702349520000,0.2536,0.2544,0.2534,0.2535,1077788.0
+1702349580000,0.2535,0.2536,0.2524,0.2526,490175.0
+1702349640000,0.2527,0.2534,0.2525,0.2525,731767.0
+1702349700000,0.2526,0.2526,0.2505,0.2512,1766195.0
+1702349760000,0.2512,0.2545,0.2507,0.2535,3786404.0
+1702349820000,0.2534,0.2536,0.2529,0.2535,1079350.0
+1702349880000,0.2535,0.2535,0.2526,0.2527,621934.0
+1702349940000,0.2527,0.2528,0.2518,0.2519,712882.0
+1702350000000,0.2519,0.2519,0.2509,0.2516,927333.0
+1702350060000,0.2515,0.2516,0.2507,0.251,493489.0
+1702350120000,0.251,0.2512,0.2502,0.2504,357232.0
+1702350180000,0.2505,0.2517,0.2504,0.2517,758110.0
+1702350240000,0.2517,0.2517,0.2509,0.251,530632.0
+1702350300000,0.251,0.251,0.2504,0.2504,563470.0
+1702350360000,0.2504,0.2506,0.2496,0.2504,891477.0
+1702350420000,0.2504,0.2506,0.2498,0.2498,638696.0
+1702350480000,0.2498,0.2506,0.2497,0.2504,437052.0
+1702350540000,0.2504,0.2508,0.2501,0.2506,241465.0
+1702350600000,0.2506,0.2506,0.2504,0.2504,152924.0
+1702350660000,0.2504,0.2508,0.2503,0.2505,232683.0
+1702350720000,0.2505,0.2513,0.2504,0.2511,559130.0
+1702350780000,0.2511,0.252,0.2511,0.2511,714018.0
+1702350840000,0.2512,0.2512,0.2509,0.2511,132509.0
+1702350900000,0.2511,0.2517,0.2509,0.2517,299276.0
+1702350960000,0.2516,0.2519,0.2515,0.2518,221020.0
+1702351020000,0.2518,0.2519,0.2509,0.2512,330281.0
+1702351080000,0.2512,0.2512,0.2501,0.2502,296792.0
+1702351140000,0.2502,0.2505,0.25,0.2504,319971.0
+1702351200000,0.2505,0.2506,0.2495,0.2495,339109.0
+1702351260000,0.2496,0.2501,0.2494,0.2499,238543.0
+1702351320000,0.2499,0.2501,0.2495,0.2497,376206.0
+1702351380000,0.2497,0.2497,0.2495,0.2496,151737.0
+1702351440000,0.2496,0.2497,0.2494,0.2496,123067.0
+1702351500000,0.2496,0.2496,0.2493,0.2494,332640.0
+1702351560000,0.2494,0.2498,0.2493,0.2497,320529.0
+1702351620000,0.2497,0.2501,0.2493,0.2501,255701.0
+1702351680000,0.2501,0.2501,0.2496,0.2496,196862.0
+1702351740000,0.2497,0.2497,0.2493,0.2495,254391.0
+1702351800000,0.2495,0.2497,0.2493,0.2495,227481.0
+1702351860000,0.2494,0.2496,0.2492,0.2496,347459.0
+1702351920000,0.2496,0.2496,0.2489,0.2489,224947.0
+1702351980000,0.2489,0.2493,0.2488,0.2493,157248.0
+1702352040000,0.2493,0.2494,0.249,0.2492,374069.0
+1702352100000,0.2493,0.2511,0.2493,0.2509,1627100.0
+1702352160000,0.2509,0.2509,0.2501,0.2501,328940.0
+1702352220000,0.2501,0.2504,0.25,0.2502,313595.0
+1702352280000,0.2501,0.2501,0.2499,0.2499,152799.0
+1702352340000,0.25,0.2503,0.25,0.2502,169132.0
+1702352400000,0.2502,0.2502,0.2499,0.25,108153.0
+1702352460000,0.25,0.2505,0.2499,0.2504,146189.0
+1702352520000,0.2503,0.2504,0.2501,0.2501,108346.0
+1702352580000,0.2501,0.2502,0.2497,0.2498,274710.0
+1702352640000,0.2498,0.2501,0.2497,0.25,213260.0
+1702352700000,0.2499,0.25,0.2499,0.25,54763.0
+1702352760000,0.2499,0.2499,0.2498,0.2498,88663.0
+1702352820000,0.2499,0.2499,0.249,0.2491,408900.0
+1702352880000,0.2492,0.2494,0.249,0.2492,180112.0
+1702352940000,0.2491,0.2492,0.2488,0.2489,235295.0
+1702353000000,0.2489,0.2492,0.2488,0.2488,264374.0
+1702353060000,0.2488,0.2491,0.2486,0.2491,371069.0
+1702353120000,0.2491,0.2491,0.2487,0.2489,128665.0
+1702353180000,0.2488,0.249,0.2487,0.2489,93349.0
+1702353240000,0.2489,0.2491,0.2486,0.2487,165567.0
+1702353300000,0.2487,0.2488,0.2487,0.2487,101228.0
+1702353360000,0.2487,0.249,0.2482,0.249,379766.0
+1702353420000,0.249,0.2496,0.2489,0.2496,366840.0
+1702353480000,0.2495,0.2496,0.2491,0.2491,324103.0
+1702353540000,0.2491,0.2492,0.2486,0.2487,106601.0
+1702353600000,0.2486,0.2494,0.2486,0.2493,229078.0
+1702353660000,0.2493,0.2494,0.2488,0.249,272385.0
+1702353720000,0.249,0.2494,0.2486,0.2487,114044.0
+1702353780000,0.2487,0.2487,0.2481,0.2484,274859.0
+1702353840000,0.2485,0.249,0.2483,0.2484,451474.0
+1702353900000,0.2484,0.2491,0.2484,0.2487,415275.0
+1702353960000,0.2486,0.2487,0.2484,0.2484,100525.0
+1702354020000,0.2484,0.2485,0.2477,0.2478,544627.0
+1702354080000,0.2479,0.248,0.2476,0.2479,311026.0
+1702354140000,0.2479,0.2484,0.2477,0.2484,303817.0
+1702354200000,0.2484,0.2485,0.2478,0.2478,202966.0
+1702354260000,0.2479,0.2484,0.2478,0.2484,182929.0
+1702354320000,0.2484,0.2486,0.248,0.2482,296727.0
+1702354380000,0.2483,0.2483,0.2475,0.2475,307713.0
+1702354440000,0.2476,0.2477,0.2472,0.2472,162346.0
+1702354500000,0.2473,0.2475,0.2468,0.2468,427775.0
+1702354560000,0.2469,0.247,0.2464,0.2468,753180.0
+1702354620000,0.2468,0.2471,0.2467,0.2469,376863.0
+1702354680000,0.2469,0.2471,0.2469,0.2469,50577.0
+1702354740000,0.2469,0.247,0.2468,0.2469,141303.0
+1702354800000,0.247,0.247,0.2466,0.2466,279672.0
+1702354860000,0.2466,0.2467,0.2464,0.2464,176223.0
+1702354920000,0.2465,0.2465,0.2461,0.2461,154055.0
+1702354980000,0.2462,0.2463,0.246,0.2462,323226.0
+1702355040000,0.2462,0.2468,0.2461,0.2467,524416.0
+1702355100000,0.2467,0.2473,0.2463,0.2464,703245.0
+1702355160000,0.2464,0.2464,0.2458,0.2459,247916.0
+1702355220000,0.2458,0.2459,0.2453,0.2458,588232.0
+1702355280000,0.2458,0.2464,0.2457,0.2464,351257.0
+1702355340000,0.2463,0.2464,0.2457,0.2457,324655.0
+1702355400000,0.2459,0.2462,0.2459,0.2462,96694.0
+1702355460000,0.2462,0.2465,0.2458,0.246,248548.0
+1702355520000,0.246,0.2461,0.2459,0.2459,93068.0
+1702355580000,0.2459,0.2459,0.2447,0.245,1477301.0
+1702355640000,0.245,0.2451,0.2444,0.2449,1139751.0
+1702355700000,0.245,0.2453,0.2449,0.2452,422021.0
+1702355760000,0.2453,0.2455,0.2448,0.2452,330287.0
+1702355820000,0.2453,0.2454,0.2448,0.2449,411439.0
+1702355880000,0.2449,0.2449,0.2448,0.2449,81051.0
+1702355940000,0.2449,0.2452,0.2449,0.245,161705.0
+1702356000000,0.245,0.245,0.2445,0.2446,100731.0
+1702356060000,0.2446,0.2447,0.2438,0.2444,1255275.0
+1702356120000,0.2444,0.2445,0.2436,0.244,600427.0
+1702356180000,0.2439,0.244,0.2434,0.2434,190851.0
+1702356240000,0.2433,0.2436,0.2423,0.2426,1211630.0
+1702356300000,0.2425,0.2432,0.2424,0.2432,530785.0
+1702356360000,0.2432,0.2432,0.2429,0.243,501319.0
+1702356420000,0.243,0.2441,0.243,0.2433,612463.0
+1702356480000,0.2434,0.2442,0.2434,0.2439,287102.0
+1702356540000,0.2439,0.2442,0.2436,0.244,222481.0
+1702356600000,0.2441,0.2444,0.244,0.2442,157922.0
+1702356660000,0.2443,0.2443,0.2432,0.2435,486116.0
+1702356720000,0.2434,0.2435,0.243,0.2431,349538.0
+1702356780000,0.2431,0.2435,0.243,0.2431,139453.0
+1702356840000,0.2432,0.2432,0.2426,0.2428,163541.0
+1702356900000,0.2428,0.243,0.2427,0.2427,102880.0
+1702356960000,0.2428,0.2429,0.2426,0.2426,76844.0
+1702357020000,0.2426,0.2429,0.2426,0.2427,156539.0
+1702357080000,0.2426,0.2427,0.2416,0.2418,339173.0
+1702357140000,0.2418,0.2425,0.2417,0.242,561784.0
+1702357200000,0.242,0.2429,0.242,0.2426,371151.0
+1702357260000,0.2427,0.2435,0.2426,0.243,790481.0
+1702357320000,0.2429,0.2435,0.2429,0.2433,292476.0
+1702357380000,0.2433,0.2435,0.2432,0.2432,99243.0
+1702357440000,0.2432,0.2434,0.2429,0.2432,394471.0
+1702357500000,0.2431,0.2435,0.2431,0.2435,82787.0
+1702357560000,0.2436,0.2442,0.2435,0.2439,277975.0
+1702357620000,0.2439,0.2439,0.2436,0.2438,177025.0
+1702357680000,0.2439,0.2442,0.2436,0.2438,251062.0
+1702357740000,0.2438,0.2441,0.2437,0.2437,238772.0
+1702357800000,0.2437,0.2438,0.2434,0.2437,126520.0
+1702357860000,0.2437,0.2442,0.2437,0.2442,120121.0
+1702357920000,0.2441,0.2442,0.2438,0.2439,68345.0
+1702357980000,0.2438,0.2446,0.2437,0.2443,450184.0
+1702358040000,0.2443,0.2444,0.2442,0.2443,105200.0
+1702358100000,0.2443,0.2448,0.2441,0.2448,109868.0
+1702358160000,0.2447,0.2448,0.2445,0.2446,89937.0
+1702358220000,0.2445,0.2448,0.2444,0.2447,96041.0
+1702358280000,0.2448,0.2451,0.2447,0.245,227665.0
+1702358340000,0.245,0.2453,0.2448,0.2451,189306.0
+1702358400000,0.2451,0.2456,0.2451,0.2455,144201.0
+1702358460000,0.2454,0.2454,0.2447,0.2447,418621.0
+1702358520000,0.2447,0.2447,0.2444,0.2444,157991.0
+1702358580000,0.2445,0.2446,0.2443,0.2445,108414.0
+1702358640000,0.2445,0.2447,0.2444,0.2444,127990.0
+1702358700000,0.2445,0.245,0.2444,0.245,226090.0
+1702358760000,0.245,0.2454,0.245,0.2451,169438.0
+1702358820000,0.2451,0.2452,0.2448,0.2449,86107.0
+1702358880000,0.2449,0.2454,0.2449,0.2453,213666.0
+1702358940000,0.2453,0.2453,0.2451,0.2452,38582.0
+1702359000000,0.2453,0.2454,0.2449,0.245,203572.0
+1702359060000,0.245,0.2455,0.2449,0.2454,401573.0
+1702359120000,0.2454,0.2454,0.2452,0.2454,238808.0
+1702359180000,0.2453,0.2453,0.2447,0.2448,231046.0
+1702359240000,0.2447,0.2448,0.2445,0.2446,104895.0
+1702359300000,0.2446,0.2448,0.2446,0.2446,61454.0
+1702359360000,0.2447,0.2449,0.2447,0.2449,158601.0
+1702359420000,0.245,0.2454,0.2449,0.2452,227721.0
+1702359480000,0.2452,0.2453,0.2447,0.2447,247519.0
+1702359540000,0.2447,0.2448,0.2447,0.2447,70947.0
+1702359600000,0.2447,0.2449,0.2447,0.2448,34236.0
+1702359660000,0.2447,0.2449,0.2447,0.2449,22517.0
+1702359720000,0.245,0.245,0.2446,0.2446,154960.0
+1702359780000,0.2447,0.2447,0.2445,0.2446,34471.0
+1702359840000,0.2446,0.2447,0.2445,0.2446,6013.0
+1702359900000,0.2446,0.2447,0.2445,0.2446,35756.0
+1702359960000,0.2447,0.2448,0.2445,0.2446,83650.0
+1702360020000,0.2445,0.2447,0.2445,0.2447,61578.0
+1702360080000,0.2447,0.2449,0.2447,0.2448,96712.0
+1702360140000,0.2448,0.2448,0.2446,0.2446,46522.0
+1702360200000,0.2447,0.2447,0.2446,0.2447,12993.0
+1702360260000,0.2447,0.2449,0.2445,0.2445,83779.0
+1702360320000,0.2446,0.2446,0.244,0.2441,200906.0
+1702360380000,0.2441,0.2446,0.2439,0.2444,176296.0
+1702360440000,0.2445,0.2446,0.2444,0.2444,87921.0
+1702360500000,0.2443,0.2447,0.2442,0.2447,118749.0
+1702360560000,0.2446,0.2447,0.2444,0.2444,38147.0
+1702360620000,0.2444,0.2445,0.2441,0.2441,44555.0
+1702360680000,0.2442,0.2445,0.2441,0.2444,102447.0
+1702360740000,0.2445,0.2445,0.2441,0.2442,42873.0
+1702360800000,0.2442,0.2446,0.2439,0.2445,187412.0
+1702360860000,0.2444,0.2445,0.2441,0.2444,123394.0
+1702360920000,0.2444,0.2445,0.2442,0.2443,57388.0
+1702360980000,0.2442,0.2444,0.2441,0.2442,133867.0
+1702361040000,0.2441,0.2442,0.2439,0.2439,83359.0
+1702361100000,0.2438,0.2438,0.2433,0.2434,333808.0
+1702361160000,0.2433,0.2434,0.2432,0.2433,111783.0
+1702361220000,0.2432,0.2432,0.2427,0.2432,223888.0
+1702361280000,0.2432,0.2432,0.2429,0.2431,127196.0
+1702361340000,0.2432,0.2432,0.243,0.243,41210.0
+1702361400000,0.2431,0.2437,0.243,0.2437,126246.0
+1702361460000,0.2437,0.244,0.2436,0.2439,221198.0
+1702361520000,0.2439,0.2441,0.2436,0.2437,177707.0
+1702361580000,0.2436,0.2439,0.2434,0.2436,298647.0
+1702361640000,0.2436,0.2436,0.243,0.2431,227777.0
+1702361700000,0.2431,0.2433,0.243,0.2432,153447.0
+1702361760000,0.2432,0.2435,0.2431,0.2434,155553.0
+1702361820000,0.2434,0.2435,0.2433,0.2434,75177.0
+1702361880000,0.2433,0.2434,0.243,0.243,226967.0
+1702361940000,0.2431,0.2433,0.243,0.2432,120346.0
+1702362000000,0.2432,0.2437,0.2431,0.2435,377584.0
+1702362060000,0.2435,0.2444,0.2435,0.2443,408247.0
+1702362120000,0.2444,0.2446,0.2441,0.2441,551214.0
+1702362180000,0.2442,0.2451,0.2442,0.2443,3552252.0
+1702362240000,0.2442,0.2449,0.2434,0.2445,4769098.0
+1702362300000,0.2445,0.2447,0.244,0.2444,1306144.0
+1702362360000,0.2443,0.2443,0.2436,0.2439,2773753.0
+1702362420000,0.2439,0.2443,0.2429,0.2433,5178260.0
+1702362480000,0.2433,0.2445,0.2429,0.2444,2629509.0
+1702362540000,0.2444,0.2445,0.2423,0.2429,1877799.0
+1702362600000,0.2429,0.244,0.2427,0.2439,576626.0
+1702362660000,0.244,0.2441,0.2437,0.2441,298751.0
+1702362720000,0.2442,0.2446,0.2442,0.2446,174338.0
+1702362780000,0.2445,0.2449,0.2445,0.2449,175793.0
+1702362840000,0.2448,0.2448,0.2444,0.2445,182550.0
+1702362900000,0.2445,0.2455,0.2445,0.2448,1662386.0
+1702362960000,0.2448,0.2452,0.2446,0.2447,261354.0
+1702363020000,0.2447,0.2447,0.2444,0.2445,108935.0
+1702363080000,0.2446,0.2448,0.2444,0.2446,312087.0
+1702363140000,0.2446,0.2446,0.2441,0.2443,72386.0
+1702363200000,0.2443,0.245,0.2443,0.2449,225045.0
+1702363260000,0.245,0.2451,0.2448,0.2449,63305.0
+1702363320000,0.2449,0.2454,0.2449,0.2452,118105.0
+1702363380000,0.2453,0.2454,0.2448,0.2449,129856.0
+1702363440000,0.245,0.245,0.2446,0.245,295115.0
+1702363500000,0.245,0.246,0.2448,0.2458,464186.0
+1702363560000,0.2457,0.2463,0.2457,0.2463,327795.0
+1702363620000,0.2462,0.2468,0.2462,0.2465,633249.0
+1702363680000,0.2465,0.2467,0.2462,0.2465,278255.0
+1702363740000,0.2465,0.2466,0.2462,0.2465,316634.0
+1702363800000,0.2465,0.2472,0.2464,0.247,613126.0
+1702363860000,0.247,0.2471,0.2467,0.2471,359023.0
+1702363920000,0.2471,0.2481,0.2469,0.248,981286.0
+1702363980000,0.2481,0.2487,0.248,0.2484,718943.0
+1702364040000,0.2484,0.2489,0.2482,0.2487,546558.0
+1702364100000,0.2486,0.2487,0.2475,0.2477,566380.0
+1702364160000,0.2477,0.2481,0.2474,0.2477,609948.0
+1702364220000,0.2476,0.2482,0.2475,0.2482,268056.0
+1702364280000,0.2482,0.2492,0.2482,0.249,1146808.0
+1702364340000,0.2491,0.2498,0.2487,0.2495,1002759.0
+1702364400000,0.2495,0.2503,0.2492,0.2502,571133.0
+1702364460000,0.2503,0.2518,0.2496,0.2507,2766140.0
+1702364520000,0.2506,0.2509,0.2503,0.2508,529571.0
+1702364580000,0.2507,0.2508,0.2499,0.25,812653.0
+1702364640000,0.25,0.2506,0.2498,0.2504,689114.0
+1702364700000,0.2504,0.2507,0.2501,0.2501,272664.0
+1702364760000,0.25,0.2504,0.2494,0.2495,469593.0
+1702364820000,0.2495,0.2527,0.2495,0.25,4046860.0
+1702364880000,0.2501,0.2503,0.2499,0.25,203616.0
+1702364940000,0.25,0.2505,0.2495,0.2504,623340.0
+1702365000000,0.2504,0.2506,0.2502,0.2503,207393.0
+1702365060000,0.2504,0.2509,0.2501,0.2508,166927.0
+1702365120000,0.2509,0.251,0.2499,0.2501,393091.0
+1702365180000,0.2501,0.2505,0.2499,0.2505,185568.0
+1702365240000,0.2505,0.2505,0.25,0.2501,132430.0
+1702365300000,0.2502,0.2503,0.2499,0.2503,123708.0
+1702365360000,0.2503,0.2504,0.2496,0.2496,496329.0
+1702365420000,0.2496,0.2497,0.249,0.2493,586707.0
+1702365480000,0.2493,0.2494,0.2486,0.2486,414684.0
+1702365540000,0.2486,0.2488,0.2479,0.2483,492103.0
+1702365600000,0.2483,0.2485,0.2482,0.2485,180806.0
+1702365660000,0.2485,0.2491,0.2485,0.2491,229076.0
+1702365720000,0.2491,0.2492,0.2483,0.2484,206842.0
+1702365780000,0.2484,0.2488,0.2483,0.2488,163677.0
+1702365840000,0.2486,0.2494,0.2486,0.2492,272743.0
+1702365900000,0.2491,0.2492,0.2487,0.249,177534.0
+1702365960000,0.2491,0.2493,0.2489,0.2493,73083.0
+1702366020000,0.2492,0.2494,0.2489,0.2494,250293.0
+1702366080000,0.2494,0.2495,0.2491,0.2491,178457.0
+1702366140000,0.249,0.249,0.2487,0.249,167157.0
+1702366200000,0.2491,0.25,0.2491,0.2493,582338.0
+1702366260000,0.2493,0.2494,0.2482,0.2485,662487.0
+1702366320000,0.2486,0.249,0.2484,0.249,223734.0
+1702366380000,0.2489,0.2489,0.2486,0.2487,58620.0
+1702366440000,0.2487,0.249,0.2485,0.2489,173896.0
+1702366500000,0.2489,0.2489,0.2485,0.2487,100383.0
+1702366560000,0.2488,0.2491,0.2487,0.2487,194072.0
+1702366620000,0.2488,0.249,0.2485,0.2485,190675.0
+1702366680000,0.2485,0.2487,0.2483,0.2483,76932.0
+1702366740000,0.2483,0.2484,0.2479,0.248,224031.0
+1702366800000,0.248,0.2483,0.2478,0.2482,104879.0
+1702366860000,0.2483,0.249,0.2481,0.249,404816.0
+1702366920000,0.2491,0.2494,0.2483,0.2494,473109.0
+1702366980000,0.2494,0.2496,0.2489,0.2494,361985.0
+1702367040000,0.2494,0.2499,0.2491,0.2496,357618.0
+1702367100000,0.2496,0.2496,0.2492,0.2493,127606.0
+1702367160000,0.2494,0.2499,0.2492,0.2497,155029.0
+1702367220000,0.2497,0.2517,0.2494,0.2511,2482737.0
+1702367280000,0.2511,0.2516,0.2509,0.2515,640126.0
+1702367340000,0.2515,0.2517,0.2513,0.2515,303428.0
+1702367400000,0.2516,0.2519,0.2515,0.2516,312437.0
+1702367460000,0.2517,0.2517,0.2514,0.2516,281097.0
+1702367520000,0.2517,0.2519,0.2516,0.2517,145100.0
+1702367580000,0.2517,0.2519,0.2514,0.2518,413424.0
+1702367640000,0.2517,0.2518,0.2516,0.2517,245865.0
+1702367700000,0.2517,0.2519,0.2514,0.2516,232688.0
+1702367760000,0.2517,0.2519,0.2511,0.2513,674314.0
+1702367820000,0.2513,0.2516,0.251,0.2515,275927.0
+1702367880000,0.2515,0.2516,0.2512,0.2516,136909.0
+1702367940000,0.2516,0.2518,0.2512,0.2513,467525.0
+1702368000000,0.2513,0.2516,0.2511,0.2514,281219.0
+1702368060000,0.2514,0.2516,0.2509,0.2514,692727.0
+1702368120000,0.2514,0.2516,0.2511,0.2516,392278.0
+1702368180000,0.2515,0.2518,0.2511,0.2513,447382.0
+1702368240000,0.2513,0.2514,0.2511,0.2512,261509.0
+1702368300000,0.2512,0.2514,0.2503,0.2504,837923.0
+1702368360000,0.2503,0.2506,0.2498,0.2502,605724.0
+1702368420000,0.2501,0.2501,0.2495,0.2497,552999.0
+1702368480000,0.2497,0.2497,0.2489,0.2491,830278.0
+1702368540000,0.2491,0.2493,0.2485,0.2492,743035.0
+1702368600000,0.2492,0.25,0.2492,0.2496,413390.0
+1702368660000,0.2496,0.2496,0.2487,0.2491,454834.0
+1702368720000,0.249,0.2493,0.249,0.2492,143356.0
+1702368780000,0.2493,0.2493,0.2486,0.2487,569728.0
+1702368840000,0.2486,0.2488,0.2481,0.2488,546201.0
+1702368900000,0.2488,0.2495,0.2486,0.2495,355218.0
+1702368960000,0.2495,0.2496,0.2491,0.2493,259373.0
+1702369020000,0.2493,0.2496,0.2493,0.2494,247683.0
+1702369080000,0.2495,0.25,0.2494,0.2497,304534.0
+1702369140000,0.2497,0.25,0.2496,0.25,175136.0
+1702369200000,0.25,0.2502,0.2498,0.25,174223.0
+1702369260000,0.2501,0.2501,0.2495,0.2495,192815.0
+1702369320000,0.2495,0.2495,0.249,0.249,363279.0
+1702369380000,0.249,0.249,0.2486,0.2488,335360.0
+1702369440000,0.2488,0.249,0.2486,0.2489,144828.0
+1702369500000,0.249,0.2494,0.2486,0.2487,304379.0
+1702369560000,0.2487,0.2487,0.248,0.2482,684917.0
+1702369620000,0.2483,0.2483,0.2481,0.2482,125953.0
+1702369680000,0.2482,0.2483,0.248,0.2482,108634.0
+1702369740000,0.2482,0.2482,0.2478,0.2481,193005.0
+1702369800000,0.2482,0.2482,0.2478,0.248,176783.0
+1702369860000,0.248,0.2481,0.2471,0.248,915813.0
+1702369920000,0.2479,0.2481,0.2478,0.2478,204703.0
+1702369980000,0.2479,0.2482,0.2477,0.2479,305433.0
+1702370040000,0.248,0.2483,0.2479,0.2482,176287.0
+1702370100000,0.2482,0.2485,0.2481,0.2485,105633.0
+1702370160000,0.2484,0.2485,0.2483,0.2484,105512.0
+1702370220000,0.2484,0.2484,0.2481,0.2484,172754.0
+1702370280000,0.2484,0.2484,0.2479,0.2479,123045.0
+1702370340000,0.248,0.2486,0.2479,0.2485,165415.0
+1702370400000,0.2485,0.2487,0.2485,0.2486,85909.0
+1702370460000,0.2485,0.2491,0.2485,0.2491,68472.0
+1702370520000,0.249,0.2492,0.2488,0.2492,124007.0
+1702370580000,0.2491,0.2491,0.2487,0.2487,59937.0
+1702370640000,0.2487,0.249,0.2487,0.249,63546.0
+1702370700000,0.2489,0.2491,0.2486,0.2487,207787.0
+1702370760000,0.2488,0.2492,0.2486,0.249,127129.0
+1702370820000,0.2491,0.2491,0.2487,0.2489,305180.0
+1702370880000,0.2489,0.2492,0.2489,0.2489,558801.0
+1702370940000,0.2489,0.2489,0.2486,0.2489,178481.0
+1702371000000,0.2489,0.2489,0.2484,0.2484,99773.0
+1702371060000,0.2484,0.2488,0.2483,0.2487,142213.0
+1702371120000,0.2488,0.2488,0.2487,0.2487,27691.0
+1702371180000,0.2487,0.2491,0.2487,0.2491,112304.0
+1702371240000,0.2491,0.2492,0.249,0.249,57365.0
+1702371300000,0.249,0.249,0.2489,0.2489,67283.0
+1702371360000,0.2489,0.2492,0.2487,0.2492,162862.0
+1702371420000,0.2491,0.2491,0.2485,0.2486,152490.0
+1702371480000,0.2485,0.2485,0.2476,0.2478,617800.0
+1702371540000,0.2479,0.248,0.2475,0.2479,261970.0
+1702371600000,0.2479,0.248,0.2475,0.2475,162681.0
+1702371660000,0.2476,0.2477,0.247,0.2472,540392.0
+1702371720000,0.2471,0.2472,0.246,0.2465,995401.0
+1702371780000,0.2465,0.2471,0.2465,0.2466,643855.0
+1702371840000,0.2466,0.2467,0.2457,0.2462,1186215.0
+1702371900000,0.2462,0.2464,0.2457,0.2462,581477.0
+1702371960000,0.2462,0.2463,0.2458,0.246,283081.0
+1702372020000,0.246,0.2461,0.2456,0.2459,429730.0
+1702372080000,0.2459,0.246,0.2457,0.2458,243537.0
+1702372140000,0.2457,0.2458,0.2456,0.2458,200790.0
+1702372200000,0.2457,0.246,0.2453,0.246,489282.0
+1702372260000,0.2459,0.246,0.2457,0.2458,281402.0
+1702372320000,0.2458,0.246,0.2457,0.2459,123032.0
+1702372380000,0.2459,0.246,0.2453,0.2453,325399.0
+1702372440000,0.2454,0.2456,0.2452,0.2452,187570.0
+1702372500000,0.2452,0.2476,0.2452,0.2471,1585309.0
+1702372560000,0.2472,0.2473,0.2463,0.2466,861887.0
+1702372620000,0.2466,0.2468,0.2464,0.2466,187694.0
+1702372680000,0.2466,0.247,0.2464,0.2465,565264.0
+1702372740000,0.2464,0.2466,0.246,0.2461,224980.0
+1702372800000,0.2462,0.2469,0.2461,0.2468,285471.0
+1702372860000,0.2468,0.2475,0.2466,0.2471,387013.0
+1702372920000,0.2472,0.2473,0.247,0.2472,92136.0
+1702372980000,0.2473,0.2477,0.2473,0.2474,118216.0
+1702373040000,0.2474,0.2475,0.2467,0.2467,142039.0
+1702373100000,0.2467,0.2469,0.2465,0.2468,154668.0
+1702373160000,0.2469,0.247,0.2466,0.2469,205280.0
+1702373220000,0.2469,0.2471,0.2465,0.2468,316799.0
+1702373280000,0.2469,0.2474,0.2468,0.2472,152112.0
+1702373340000,0.2473,0.2473,0.2467,0.2467,62189.0
+1702373400000,0.2467,0.2468,0.2462,0.2463,216165.0
+1702373460000,0.2463,0.2464,0.246,0.2461,123027.0
+1702373520000,0.2461,0.2461,0.2457,0.2457,198768.0
+1702373580000,0.2457,0.2457,0.2452,0.2453,172553.0
+1702373640000,0.2453,0.2454,0.2451,0.2453,115413.0
+1702373700000,0.2454,0.2459,0.2451,0.2457,244191.0
+1702373760000,0.2456,0.2456,0.2452,0.2454,504037.0
+1702373820000,0.2453,0.2455,0.245,0.2451,287441.0
+1702373880000,0.2452,0.2454,0.245,0.245,131215.0
+1702373940000,0.2451,0.2454,0.2451,0.2452,36268.0
+1702374000000,0.2452,0.2453,0.245,0.2453,68791.0
+1702374060000,0.2453,0.2453,0.2449,0.2452,132854.0
+1702374120000,0.2452,0.2452,0.2449,0.245,58190.0
+1702374180000,0.2451,0.2452,0.2448,0.245,170901.0
+1702374240000,0.2449,0.245,0.2446,0.2449,217940.0
+1702374300000,0.245,0.2456,0.245,0.2455,75596.0
+1702374360000,0.2455,0.2456,0.2454,0.2455,73034.0
+1702374420000,0.2455,0.246,0.2455,0.246,218097.0
+1702374480000,0.2459,0.2459,0.2455,0.2455,65043.0
+1702374540000,0.2454,0.2454,0.2452,0.2452,35838.0
+1702374600000,0.2452,0.2454,0.2451,0.2454,62032.0
+1702374660000,0.2455,0.2456,0.2453,0.2455,74942.0
+1702374720000,0.2455,0.2459,0.2454,0.2458,68096.0
+1702374780000,0.2458,0.2459,0.2454,0.2454,54624.0
+1702374840000,0.2455,0.2455,0.2453,0.2455,68312.0
+1702374900000,0.2455,0.2458,0.2455,0.2458,150669.0
+1702374960000,0.2459,0.2461,0.2454,0.2455,172864.0
+1702375020000,0.2455,0.2456,0.2453,0.2454,44623.0
+1702375080000,0.2455,0.2456,0.2453,0.2455,35515.0
+1702375140000,0.2455,0.2456,0.2453,0.2453,35249.0
+1702375200000,0.2453,0.2461,0.2453,0.2461,363649.0
+1702375260000,0.246,0.2461,0.2459,0.246,96585.0
+1702375320000,0.246,0.2463,0.2459,0.2459,188866.0
+1702375380000,0.246,0.246,0.2458,0.2458,169221.0
+1702375440000,0.2459,0.2463,0.2458,0.2462,181127.0
+1702375500000,0.2461,0.2462,0.2459,0.2461,54205.0
+1702375560000,0.2461,0.2461,0.2458,0.2459,20208.0
+1702375620000,0.2458,0.246,0.2457,0.246,734197.0
+1702375680000,0.246,0.2461,0.2457,0.2457,56453.0
+1702375740000,0.2457,0.2458,0.2457,0.2458,73549.0
+1702375800000,0.2458,0.2461,0.2458,0.2461,226100.0
+1702375860000,0.246,0.2462,0.246,0.2462,113427.0
+1702375920000,0.2461,0.2462,0.2461,0.2462,31412.0
+1702375980000,0.2462,0.2463,0.2458,0.2459,97430.0
+1702376040000,0.2458,0.2462,0.2458,0.2462,145698.0
+1702376100000,0.2462,0.2462,0.2458,0.246,96763.0
+1702376160000,0.246,0.246,0.2457,0.2459,31012.0
+1702376220000,0.2459,0.246,0.2458,0.2458,118692.0
+1702376280000,0.2459,0.2462,0.2459,0.2461,277394.0
+1702376340000,0.246,0.2461,0.2459,0.2459,100460.0
+1702376400000,0.2459,0.2463,0.2458,0.2463,254048.0
+1702376460000,0.2462,0.2463,0.246,0.2462,45442.0
+1702376520000,0.2462,0.2463,0.2458,0.2459,321548.0
+1702376580000,0.246,0.2461,0.2459,0.2461,47070.0
+1702376640000,0.246,0.246,0.2458,0.2458,48166.0
+1702376700000,0.2459,0.246,0.2459,0.2459,70431.0
+1702376760000,0.2459,0.246,0.2457,0.2458,118804.0
+1702376820000,0.2457,0.2461,0.2457,0.2461,77227.0
+1702376880000,0.2462,0.2462,0.2458,0.2459,222408.0
+1702376940000,0.2458,0.2458,0.2457,0.2458,44041.0
+1702377000000,0.2459,0.2461,0.2457,0.2461,134919.0
+1702377060000,0.246,0.2461,0.2454,0.2456,872212.0
+1702377120000,0.2455,0.2456,0.2454,0.2454,162197.0
+1702377180000,0.2454,0.2455,0.2453,0.2453,132969.0
+1702377240000,0.2452,0.2454,0.245,0.2454,189959.0
+1702377300000,0.2454,0.2459,0.2454,0.2458,136565.0
+1702377360000,0.2458,0.246,0.2458,0.2459,47268.0
+1702377420000,0.2459,0.2463,0.2459,0.2463,39289.0
+1702377480000,0.2464,0.2464,0.2458,0.2459,102962.0
+1702377540000,0.2459,0.2463,0.2458,0.2462,313990.0
+1702377600000,0.2463,0.2464,0.2462,0.2462,29640.0
+1702377660000,0.2463,0.2465,0.2462,0.2463,55517.0
+1702377720000,0.2463,0.2464,0.2461,0.2461,95466.0
+1702377780000,0.246,0.2461,0.2459,0.2459,44904.0
+1702377840000,0.2459,0.246,0.2458,0.246,88665.0
+1702377900000,0.2459,0.2464,0.2459,0.2463,233848.0
+1702377960000,0.2463,0.2465,0.2463,0.2465,74813.0
+1702378020000,0.2465,0.2467,0.2461,0.2461,61600.0
+1702378080000,0.2461,0.2462,0.2458,0.246,55025.0
+1702378140000,0.246,0.246,0.2458,0.246,41258.0
+1702378200000,0.246,0.246,0.2458,0.2459,122248.0
+1702378260000,0.246,0.2463,0.246,0.2463,47568.0
+1702378320000,0.2462,0.2464,0.2461,0.2463,205878.0
+1702378380000,0.2462,0.2464,0.2462,0.2464,68299.0
+1702378440000,0.2464,0.2467,0.2464,0.2467,203167.0
+1702378500000,0.2468,0.2475,0.2467,0.2474,169862.0
+1702378560000,0.2475,0.2476,0.2473,0.2475,183679.0
+1702378620000,0.2474,0.2475,0.2473,0.2474,17836.0
+1702378680000,0.2474,0.2474,0.2469,0.2469,222616.0
+1702378740000,0.2469,0.2475,0.2469,0.2475,171144.0
+1702378800000,0.2474,0.2477,0.2471,0.2474,233545.0
+1702378860000,0.2475,0.2475,0.2471,0.2471,101740.0
+1702378920000,0.2472,0.2473,0.2469,0.2471,151081.0
+1702378980000,0.2472,0.2472,0.2466,0.2467,73214.0
+1702379040000,0.2466,0.2474,0.2466,0.2474,264341.0
+1702379100000,0.2473,0.2473,0.2469,0.2469,57891.0
+1702379160000,0.2469,0.2469,0.2464,0.2465,184077.0
+1702379220000,0.2465,0.2465,0.2463,0.2465,63812.0
+1702379280000,0.2466,0.2469,0.2466,0.2467,111572.0
+1702379340000,0.2467,0.2467,0.2464,0.2464,101949.0
+1702379400000,0.2464,0.2464,0.2458,0.2458,166451.0
+1702379460000,0.2457,0.2461,0.2457,0.246,222371.0
+1702379520000,0.2459,0.2459,0.2455,0.2456,107190.0
+1702379580000,0.2456,0.2457,0.2454,0.2454,50183.0
+1702379640000,0.2455,0.2456,0.2451,0.2453,264473.0
+1702379700000,0.2454,0.2457,0.2453,0.2457,207809.0
+1702379760000,0.2457,0.2458,0.2457,0.2458,43413.0
+1702379820000,0.2459,0.246,0.2456,0.2459,91389.0
+1702379880000,0.2458,0.2458,0.2452,0.2452,64352.0
+1702379940000,0.2452,0.2454,0.245,0.2452,189463.0
+1702380000000,0.2452,0.2456,0.2451,0.2456,125635.0
+1702380060000,0.2457,0.2457,0.2454,0.2456,214240.0
+1702380120000,0.2456,0.2457,0.2454,0.2456,57847.0
+1702380180000,0.2456,0.2456,0.2453,0.2454,33995.0
+1702380240000,0.2454,0.2457,0.2453,0.2456,21991.0
+1702380300000,0.2457,0.2459,0.2455,0.2456,218258.0
+1702380360000,0.2455,0.2456,0.2453,0.2453,144517.0
+1702380420000,0.2453,0.2453,0.2451,0.2453,28968.0
+1702380480000,0.2452,0.2453,0.2452,0.2452,19444.0
+1702380540000,0.2452,0.2461,0.245,0.2458,602920.0
+1702380600000,0.2458,0.2458,0.2456,0.2458,61989.0
+1702380660000,0.2459,0.2459,0.2454,0.2455,169915.0
+1702380720000,0.2455,0.2455,0.245,0.245,433229.0
+1702380780000,0.245,0.2451,0.2447,0.2447,122495.0
+1702380840000,0.2448,0.2451,0.2447,0.245,170748.0
+1702380900000,0.245,0.245,0.2442,0.2442,359044.0
+1702380960000,0.2443,0.2446,0.2441,0.2444,296559.0
+1702381020000,0.2444,0.2446,0.2441,0.2445,382024.0
+1702381080000,0.2446,0.2447,0.2445,0.2445,96500.0
+1702381140000,0.2445,0.2445,0.244,0.2441,185537.0
+1702381200000,0.2441,0.2444,0.2435,0.244,994909.0
+1702381260000,0.2439,0.2446,0.2438,0.2443,531001.0
+1702381320000,0.2444,0.2445,0.2436,0.2442,563631.0
+1702381380000,0.2443,0.2443,0.244,0.2442,125931.0
+1702381440000,0.2442,0.2443,0.2438,0.244,95813.0
+1702381500000,0.244,0.2445,0.244,0.2444,182588.0
+1702381560000,0.2444,0.2445,0.2442,0.2444,127886.0
+1702381620000,0.2443,0.2448,0.2442,0.2445,246878.0
+1702381680000,0.2445,0.2446,0.2444,0.2444,100500.0
+1702381740000,0.2444,0.2446,0.2443,0.2446,102414.0
+1702381800000,0.2446,0.2446,0.2442,0.2444,127749.0
+1702381860000,0.2445,0.2446,0.2444,0.2445,46244.0
+1702381920000,0.2444,0.2444,0.2442,0.2442,89980.0
+1702381980000,0.2443,0.2443,0.2439,0.244,141909.0
+1702382040000,0.2441,0.2441,0.2439,0.2439,113037.0
+1702382100000,0.2439,0.2442,0.2434,0.2435,381407.0
+1702382160000,0.2434,0.2435,0.2432,0.2433,302215.0
+1702382220000,0.2433,0.2434,0.243,0.243,710153.0
+1702382280000,0.2431,0.2432,0.243,0.2432,144548.0
+1702382340000,0.2432,0.2434,0.243,0.2432,332482.0
+1702382400000,0.2431,0.2434,0.243,0.2434,324816.0
+1702382460000,0.2434,0.2435,0.2431,0.2431,269889.0
+1702382520000,0.2432,0.2433,0.243,0.2433,218007.0
+1702382580000,0.2432,0.2432,0.2425,0.243,2282619.0
+1702382640000,0.243,0.2432,0.2429,0.2431,201479.0
+1702382700000,0.2432,0.2438,0.2431,0.2437,890021.0
+1702382760000,0.2437,0.2439,0.2436,0.2438,112207.0
+1702382820000,0.2439,0.2444,0.2437,0.2441,678321.0
+1702382880000,0.244,0.244,0.2432,0.2432,223516.0
+1702382940000,0.2433,0.2435,0.2431,0.2431,211711.0
+1702383000000,0.2431,0.2433,0.2425,0.2427,554867.0
+1702383060000,0.2426,0.2434,0.2424,0.2431,501647.0
+1702383120000,0.2432,0.2432,0.2429,0.2429,308393.0
+1702383180000,0.243,0.2433,0.243,0.2431,192904.0
+1702383240000,0.2431,0.2432,0.2429,0.2432,126575.0
+1702383300000,0.2432,0.2435,0.2431,0.2435,186583.0
+1702383360000,0.2435,0.2439,0.2435,0.2438,211104.0
+1702383420000,0.2438,0.244,0.2436,0.2439,278823.0
+1702383480000,0.2439,0.2443,0.2438,0.2442,120055.0
+1702383540000,0.2441,0.2466,0.2441,0.2464,1216059.0
+1702383600000,0.2464,0.2481,0.2464,0.2471,2380323.0
+1702383660000,0.2471,0.2476,0.2463,0.2472,1412712.0
+1702383720000,0.2471,0.2471,0.2457,0.2461,902006.0
+1702383780000,0.2461,0.2463,0.2457,0.2459,443704.0
+1702383840000,0.246,0.2464,0.2459,0.246,631541.0
+1702383900000,0.246,0.2461,0.2458,0.2459,333806.0
+1702383960000,0.2459,0.2461,0.2455,0.2458,310073.0
+1702384020000,0.2457,0.2457,0.2454,0.2454,307208.0
+1702384080000,0.2453,0.2454,0.245,0.2454,356976.0
+1702384140000,0.2454,0.2457,0.2453,0.2457,102387.0
+1702384200000,0.2457,0.2458,0.2453,0.2457,83469.0
+1702384260000,0.2457,0.2461,0.2455,0.2461,259665.0
+1702384320000,0.2461,0.2461,0.2456,0.2456,80112.0
+1702384380000,0.2456,0.2458,0.2452,0.2453,202841.0
+1702384440000,0.2453,0.2455,0.2451,0.2453,131089.0
+1702384500000,0.2453,0.2456,0.2453,0.2454,115645.0
+1702384560000,0.2455,0.2457,0.2453,0.2455,147836.0
+1702384620000,0.2455,0.2455,0.2446,0.2447,904179.0
+1702384680000,0.2446,0.2449,0.2442,0.2443,741029.0
+1702384740000,0.2443,0.2445,0.2441,0.2441,207195.0
+1702384800000,0.2442,0.2442,0.2437,0.2438,336946.0
+1702384860000,0.2438,0.2442,0.2437,0.2439,226022.0
+1702384920000,0.2438,0.2441,0.2438,0.244,146894.0
+1702384980000,0.244,0.2442,0.2438,0.2441,107028.0
+1702385040000,0.2441,0.2443,0.2441,0.2443,72389.0
+1702385100000,0.2443,0.245,0.2442,0.245,393486.0
+1702385160000,0.245,0.2451,0.2446,0.2446,143878.0
+1702385220000,0.2447,0.2451,0.2446,0.245,153552.0
+1702385280000,0.2451,0.2452,0.2449,0.245,72811.0
+1702385340000,0.245,0.245,0.2448,0.2449,136686.0
+1702385400000,0.2449,0.2449,0.2446,0.2447,131947.0
+1702385460000,0.2448,0.2449,0.2447,0.2448,105326.0
+1702385520000,0.2448,0.245,0.2447,0.2447,60523.0
+1702385580000,0.2447,0.2452,0.2447,0.2449,121996.0
+1702385640000,0.2449,0.2452,0.2448,0.2452,139454.0
+1702385700000,0.2452,0.2454,0.2449,0.2452,442400.0
+1702385760000,0.2452,0.2453,0.2452,0.2452,56353.0
+1702385820000,0.2452,0.2452,0.2446,0.2447,98187.0
+1702385880000,0.2447,0.245,0.2447,0.2449,58374.0
+1702385940000,0.245,0.245,0.2448,0.2449,41538.0
+1702386000000,0.2449,0.245,0.2445,0.2446,78805.0
+1702386060000,0.2445,0.2451,0.2445,0.2451,105716.0
+1702386120000,0.2451,0.2455,0.245,0.2455,108405.0
+1702386180000,0.2455,0.2457,0.2452,0.2455,254454.0
+1702386240000,0.2456,0.2459,0.2455,0.2456,160371.0
+1702386300000,0.2456,0.2458,0.2456,0.2457,86070.0
+1702386360000,0.2457,0.2459,0.2456,0.2459,134447.0
+1702386420000,0.2459,0.2461,0.2456,0.2461,222732.0
+1702386480000,0.2461,0.247,0.246,0.247,873073.0
+1702386540000,0.247,0.247,0.2463,0.2463,429009.0
+1702386600000,0.2464,0.2464,0.2459,0.246,387732.0
+1702386660000,0.246,0.2461,0.2457,0.2458,154857.0
+1702386720000,0.2458,0.2459,0.2457,0.2459,119018.0
+1702386780000,0.2459,0.2475,0.2459,0.2466,1613984.0
+1702386840000,0.2465,0.2466,0.2459,0.246,497530.0
+1702386900000,0.2459,0.2462,0.2457,0.2458,149000.0
+1702386960000,0.2459,0.2461,0.2457,0.246,169848.0
+1702387020000,0.246,0.246,0.2447,0.2448,281112.0
+1702387080000,0.2448,0.2458,0.2447,0.2457,1192914.0
+1702387140000,0.2456,0.246,0.2455,0.2456,438693.0
+1702387200000,0.2455,0.2455,0.2448,0.2451,296778.0
+1702387260000,0.2451,0.2451,0.2446,0.2447,156359.0
+1702387320000,0.2447,0.2447,0.2443,0.2445,141544.0
+1702387380000,0.2445,0.2448,0.2444,0.2446,296165.0
+1702387440000,0.2446,0.2446,0.2444,0.2445,61444.0
+1702387500000,0.2444,0.2444,0.2437,0.2438,275465.0
+1702387560000,0.2437,0.2444,0.2437,0.2441,225217.0
+1702387620000,0.2442,0.2444,0.2441,0.2443,107235.0
+1702387680000,0.2443,0.2446,0.2443,0.2446,107741.0
+1702387740000,0.2447,0.2455,0.2447,0.245,506466.0
+1702387800000,0.2449,0.2468,0.2443,0.2467,901245.0
+1702387860000,0.2468,0.2504,0.2466,0.2489,8281436.0
+1702387920000,0.249,0.2495,0.2475,0.2483,2358595.0
+1702387980000,0.2484,0.2488,0.247,0.2471,1563441.0
+1702388040000,0.247,0.2489,0.246,0.2486,2633842.0
+1702388100000,0.2487,0.2506,0.2479,0.2504,4390515.0
+1702388160000,0.2503,0.2517,0.2502,0.2506,3478493.0
+1702388220000,0.2506,0.2512,0.2506,0.2507,678900.0
+1702388280000,0.2506,0.251,0.2501,0.2506,930715.0
+1702388340000,0.2507,0.2508,0.25,0.25,728154.0
+1702388400000,0.2499,0.2502,0.2495,0.25,626961.0
+1702388460000,0.25,0.2505,0.2498,0.2499,497171.0
+1702388520000,0.2499,0.25,0.2491,0.2495,529258.0
+1702388580000,0.2494,0.2495,0.2488,0.249,267699.0
+1702388640000,0.2491,0.2498,0.2489,0.249,562615.0
+1702388700000,0.2491,0.2495,0.2489,0.2494,157924.0
+1702388760000,0.2494,0.2496,0.2486,0.2486,265006.0
+1702388820000,0.2487,0.2498,0.2487,0.2493,1137005.0
+1702388880000,0.2492,0.2495,0.2489,0.2491,304447.0
+1702388940000,0.2492,0.2492,0.2488,0.2489,120096.0
+1702389000000,0.2489,0.2502,0.2489,0.2497,555739.0
+1702389060000,0.2497,0.25,0.249,0.2491,356468.0
+1702389120000,0.2491,0.2493,0.2485,0.2487,314660.0
+1702389180000,0.2488,0.2489,0.2481,0.2486,691317.0
+1702389240000,0.2486,0.2487,0.2479,0.248,243309.0
+1702389300000,0.248,0.2484,0.2477,0.2479,234169.0
+1702389360000,0.2479,0.2489,0.2478,0.2488,478843.0
+1702389420000,0.2488,0.2492,0.2485,0.2489,211422.0
+1702389480000,0.2489,0.2491,0.2487,0.2491,225392.0
+1702389540000,0.2491,0.2492,0.2485,0.2491,171335.0
+1702389600000,0.249,0.2496,0.2489,0.2494,562176.0
+1702389660000,0.2494,0.25,0.2491,0.25,601196.0
+1702389720000,0.2499,0.25,0.2487,0.2492,761375.0
+1702389780000,0.2492,0.2506,0.2491,0.2504,1439842.0
+1702389840000,0.2504,0.2514,0.2499,0.2514,976155.0
+1702389900000,0.2513,0.2518,0.2507,0.2509,1304325.0
+1702389960000,0.2508,0.2508,0.2498,0.2503,1017018.0
+1702390020000,0.2503,0.2504,0.2498,0.2503,320133.0
+1702390080000,0.2504,0.2507,0.2499,0.2502,771315.0
+1702390140000,0.2502,0.2504,0.2498,0.2499,607501.0
+1702390200000,0.2499,0.2505,0.2499,0.25,221412.0
+1702390260000,0.25,0.2505,0.2497,0.2505,302495.0
+1702390320000,0.2505,0.2505,0.2496,0.2496,309105.0
+1702390380000,0.2497,0.2499,0.2495,0.2496,179754.0
+1702390440000,0.2495,0.2497,0.2488,0.2489,520355.0
+1702390500000,0.2489,0.2492,0.2488,0.249,254549.0
+1702390560000,0.249,0.2494,0.249,0.2494,203298.0
+1702390620000,0.2494,0.2502,0.2492,0.2499,220195.0
+1702390680000,0.2499,0.25,0.2494,0.2499,189439.0
+1702390740000,0.2499,0.2501,0.2494,0.2498,829984.0
+1702390800000,0.2498,0.2517,0.2498,0.2515,1379428.0
+1702390860000,0.2515,0.252,0.2508,0.2514,1348708.0
+1702390920000,0.2513,0.2513,0.2503,0.2503,213529.0
+1702390980000,0.2504,0.2509,0.2499,0.2508,801075.0
+1702391040000,0.2508,0.2512,0.2505,0.2512,269651.0
+1702391100000,0.2512,0.2514,0.2504,0.2512,762237.0
+1702391160000,0.2512,0.2524,0.2511,0.252,686937.0
+1702391220000,0.252,0.2523,0.2505,0.2507,495027.0
+1702391280000,0.2506,0.2511,0.2501,0.2501,479987.0
+1702391340000,0.2501,0.2501,0.2494,0.2495,273323.0
+1702391400000,0.2496,0.25,0.2489,0.2498,539429.0
+1702391460000,0.2498,0.2501,0.2497,0.2497,335755.0
+1702391520000,0.2498,0.2502,0.2498,0.2499,168634.0
+1702391580000,0.2499,0.2502,0.2497,0.2502,176286.0
+1702391640000,0.2502,0.2505,0.2499,0.25,217135.0
+1702391700000,0.25,0.25,0.2487,0.2487,1132980.0
+1702391760000,0.2486,0.2486,0.248,0.2483,554451.0
+1702391820000,0.2484,0.2487,0.2479,0.2487,617677.0
+1702391880000,0.2486,0.249,0.2481,0.249,362458.0
+1702391940000,0.2489,0.249,0.2478,0.2479,1393510.0
+1702392000000,0.248,0.2484,0.2475,0.2481,535906.0
+1702392060000,0.2482,0.2486,0.2481,0.2483,259484.0
+1702392120000,0.2483,0.2483,0.2471,0.248,361122.0
+1702392180000,0.248,0.248,0.2473,0.2475,239209.0
+1702392240000,0.2475,0.2475,0.247,0.2472,544143.0
+1702392300000,0.2471,0.2485,0.2464,0.2484,1359758.0
+1702392360000,0.2483,0.2483,0.2468,0.2469,892110.0
+1702392420000,0.2469,0.2474,0.2468,0.2474,471426.0
+1702392480000,0.2473,0.2478,0.2472,0.2472,805465.0
+1702392540000,0.2472,0.2477,0.247,0.2475,312837.0
+1702392600000,0.2474,0.2474,0.2461,0.2469,816099.0
+1702392660000,0.2469,0.2471,0.2463,0.2466,561542.0
+1702392720000,0.2466,0.2469,0.2461,0.2465,425360.0
+1702392780000,0.2466,0.2469,0.2462,0.2464,226291.0
+1702392840000,0.2465,0.2467,0.2459,0.246,411859.0
+1702392900000,0.2461,0.2465,0.2438,0.2443,5494106.0
+1702392960000,0.2443,0.2445,0.2435,0.2439,1792957.0
+1702393020000,0.244,0.2448,0.2439,0.2446,918060.0
+1702393080000,0.2446,0.2453,0.2445,0.2453,651043.0
+1702393140000,0.2452,0.2452,0.2446,0.2448,620002.0
+1702393200000,0.2447,0.2453,0.2446,0.2446,814892.0
+1702393260000,0.2447,0.2449,0.2442,0.2445,525843.0
+1702393320000,0.2445,0.2451,0.2445,0.245,416662.0
+1702393380000,0.2451,0.2458,0.2449,0.2453,506966.0
+1702393440000,0.2452,0.2452,0.2442,0.2442,428916.0
+1702393500000,0.2442,0.2443,0.2432,0.2441,978856.0
+1702393560000,0.244,0.2443,0.2435,0.2443,383142.0
+1702393620000,0.2444,0.2454,0.2443,0.2451,404374.0
+1702393680000,0.2451,0.2455,0.2448,0.245,397456.0
+1702393740000,0.2451,0.2456,0.2451,0.2452,179618.0
+1702393800000,0.2452,0.2452,0.2445,0.2448,483522.0
+1702393860000,0.2447,0.245,0.2445,0.2446,265588.0
+1702393920000,0.2445,0.2445,0.2441,0.2445,258157.0
+1702393980000,0.2445,0.2447,0.2441,0.2442,179685.0
+1702394040000,0.2443,0.2444,0.2439,0.2441,174784.0
+1702394100000,0.244,0.2444,0.2431,0.2432,707126.0
+1702394160000,0.2431,0.2438,0.2424,0.2425,989579.0
+1702394220000,0.2425,0.2431,0.2418,0.2423,1655760.0
+1702394280000,0.2423,0.2431,0.2423,0.2427,990056.0
+1702394340000,0.2428,0.2432,0.2427,0.2431,229252.0
+1702394400000,0.243,0.2431,0.2406,0.2415,2634216.0
+1702394460000,0.2414,0.2416,0.2407,0.2408,938620.0
+1702394520000,0.2409,0.2415,0.2408,0.2411,871196.0
+1702394580000,0.2411,0.2411,0.2391,0.2408,3031797.0
+1702394640000,0.2407,0.241,0.2399,0.2402,1213652.0
+1702394700000,0.2401,0.241,0.2398,0.2404,851864.0
+1702394760000,0.2403,0.241,0.2388,0.2392,1236891.0
+1702394820000,0.2393,0.2405,0.2388,0.2403,1746406.0
+1702394880000,0.2402,0.2403,0.2389,0.2394,1147400.0
+1702394940000,0.2393,0.2404,0.2392,0.2393,788049.0
+1702395000000,0.2392,0.2413,0.239,0.241,1229477.0
+1702395060000,0.241,0.2425,0.2409,0.2418,1968004.0
+1702395120000,0.2418,0.2423,0.2417,0.242,381801.0
+1702395180000,0.2421,0.2421,0.2416,0.2421,806763.0
+1702395240000,0.242,0.2422,0.2418,0.242,353389.0
+1702395300000,0.2421,0.2421,0.2412,0.2413,561701.0
+1702395360000,0.2414,0.242,0.2411,0.2413,482059.0
+1702395420000,0.2414,0.2418,0.2413,0.2413,126649.0
+1702395480000,0.2412,0.2417,0.2412,0.2416,69221.0
+1702395540000,0.2417,0.2423,0.2417,0.2423,173027.0
+1702395600000,0.2422,0.2425,0.2421,0.2425,207392.0
+1702395660000,0.2424,0.2428,0.2422,0.2427,192042.0
+1702395720000,0.2427,0.2432,0.2427,0.2429,181533.0
+1702395780000,0.2429,0.2429,0.2423,0.2423,161447.0
+1702395840000,0.2423,0.2427,0.2422,0.2424,134157.0
+1702395900000,0.2424,0.2429,0.2423,0.2427,276881.0
+1702395960000,0.2427,0.2431,0.2425,0.2428,392967.0
+1702396020000,0.2428,0.2428,0.242,0.2422,572979.0
+1702396080000,0.2423,0.2426,0.2422,0.2422,89261.0
+1702396140000,0.2423,0.2424,0.2421,0.2422,107060.0
+1702396200000,0.2421,0.2421,0.2413,0.2415,267207.0
+1702396260000,0.2414,0.2417,0.2412,0.2415,250135.0
+1702396320000,0.2415,0.2415,0.241,0.2413,99555.0
+1702396380000,0.2413,0.2413,0.2411,0.2412,84489.0
+1702396440000,0.2411,0.2415,0.2409,0.2413,1566593.0
+1702396500000,0.2414,0.2414,0.241,0.2414,187378.0
+1702396560000,0.2413,0.2422,0.2413,0.2418,274638.0
+1702396620000,0.2418,0.2419,0.2412,0.2413,151153.0
+1702396680000,0.2412,0.2416,0.2412,0.2415,75376.0
+1702396740000,0.2415,0.2418,0.2414,0.2418,61189.0
+1702396800000,0.2417,0.2418,0.2414,0.2416,268054.0
+1702396860000,0.2417,0.2418,0.2411,0.2411,359061.0
+1702396920000,0.2411,0.2417,0.2407,0.2417,346861.0
+1702396980000,0.2417,0.2423,0.2415,0.2422,334825.0
+1702397040000,0.2422,0.2426,0.2418,0.2418,267361.0
+1702397100000,0.2418,0.2419,0.241,0.2411,220175.0
+1702397160000,0.241,0.2411,0.2409,0.2411,100870.0
+1702397220000,0.241,0.2412,0.2408,0.2408,152955.0
+1702397280000,0.2408,0.241,0.2398,0.24,642527.0
+1702397340000,0.24,0.2401,0.2396,0.2401,373254.0
+1702397400000,0.24,0.2402,0.2394,0.2396,267022.0
+1702397460000,0.2396,0.2399,0.2395,0.2396,268106.0
+1702397520000,0.2396,0.2398,0.2394,0.2394,219448.0
+1702397580000,0.2394,0.2395,0.2352,0.2384,11411292.0
+1702397640000,0.2384,0.239,0.2382,0.2389,696718.0
+1702397700000,0.2389,0.2389,0.2379,0.2379,508814.0
+1702397760000,0.238,0.2386,0.2379,0.2384,711121.0
+1702397820000,0.2384,0.2388,0.238,0.2386,703049.0
+1702397880000,0.2385,0.2387,0.2374,0.2381,698430.0
+1702397940000,0.2382,0.2385,0.2376,0.2378,331682.0
+1702398000000,0.2378,0.2383,0.2376,0.2378,590308.0
+1702398060000,0.2377,0.2387,0.2377,0.2385,744010.0
+1702398120000,0.2384,0.2397,0.2384,0.2392,744776.0
+1702398180000,0.2393,0.2404,0.2393,0.2401,538481.0
+1702398240000,0.2402,0.2403,0.2397,0.2398,226730.0
+1702398300000,0.2398,0.2401,0.2396,0.2399,378929.0
+1702398360000,0.24,0.2401,0.2396,0.2399,141439.0
+1702398420000,0.24,0.2405,0.2399,0.2403,157187.0
+1702398480000,0.2404,0.2406,0.2402,0.2403,106932.0
+1702398540000,0.2404,0.2404,0.2401,0.2401,188171.0
+1702398600000,0.24,0.2404,0.2399,0.2403,126089.0
+1702398660000,0.2403,0.2406,0.2403,0.2404,214634.0
+1702398720000,0.2404,0.2409,0.2404,0.2409,104150.0
+1702398780000,0.241,0.2413,0.2409,0.2412,274174.0
+1702398840000,0.2411,0.2412,0.2408,0.241,121440.0
+1702398900000,0.2409,0.2411,0.2406,0.2406,65434.0
+1702398960000,0.2406,0.2409,0.2403,0.2405,147633.0
+1702399020000,0.2404,0.2404,0.2401,0.2401,120028.0
+1702399080000,0.2401,0.2403,0.2395,0.2397,195128.0
+1702399140000,0.2397,0.2399,0.2395,0.2399,290816.0
+1702399200000,0.2399,0.2399,0.2392,0.2394,180349.0
+1702399260000,0.2394,0.2397,0.2392,0.2392,157491.0
+1702399320000,0.2392,0.2399,0.2388,0.2398,431972.0
+1702399380000,0.2397,0.2397,0.2394,0.2394,168192.0
+1702399440000,0.2395,0.2399,0.2395,0.2399,188885.0
+1702399500000,0.2399,0.2405,0.2398,0.2403,279888.0
+1702399560000,0.2403,0.2405,0.2398,0.2403,261189.0
+1702399620000,0.2402,0.2405,0.2397,0.2397,116897.0
+1702399680000,0.2397,0.2402,0.2395,0.2395,132721.0
+1702399740000,0.2395,0.2399,0.2392,0.2392,309520.0
+1702399800000,0.2392,0.2396,0.2392,0.2392,156395.0
+1702399860000,0.2392,0.2397,0.2388,0.2396,660120.0
+1702399920000,0.2396,0.2396,0.2389,0.2391,1731483.0
+1702399980000,0.239,0.2393,0.2389,0.2393,464016.0
+1702400040000,0.2394,0.2394,0.2389,0.239,1645195.0
+1702400100000,0.2391,0.2393,0.2387,0.2388,292263.0
+1702400160000,0.2389,0.239,0.2378,0.2384,3355744.0
+1702400220000,0.2384,0.2387,0.2383,0.2386,335799.0
+1702400280000,0.2385,0.2386,0.2379,0.2383,1331876.0
+1702400340000,0.2383,0.2385,0.2382,0.2384,280048.0
+1702400400000,0.2385,0.2386,0.2381,0.2384,891085.0
+1702400460000,0.2385,0.2388,0.2379,0.238,376082.0
+1702400520000,0.2381,0.2384,0.2381,0.2381,275969.0
+1702400580000,0.2381,0.2383,0.2379,0.238,463540.0
+1702400640000,0.2379,0.2384,0.2379,0.2383,419418.0
+1702400700000,0.2382,0.2389,0.2382,0.2389,222484.0
+1702400760000,0.2388,0.2388,0.2376,0.2377,395838.0
+1702400820000,0.2377,0.2378,0.2373,0.2373,207994.0
+1702400880000,0.2374,0.2378,0.2371,0.2374,318040.0
+1702400940000,0.2374,0.2377,0.2372,0.2375,364261.0
+1702401000000,0.2375,0.2376,0.2367,0.2371,529290.0
+1702401060000,0.2371,0.2372,0.2364,0.2366,368506.0
+1702401120000,0.2366,0.2371,0.2364,0.237,613848.0
+1702401180000,0.237,0.2375,0.2369,0.2373,694314.0
+1702401240000,0.2373,0.2373,0.2366,0.237,402599.0
+1702401300000,0.2369,0.2371,0.2363,0.2369,552637.0
+1702401360000,0.237,0.237,0.2367,0.2368,272857.0
+1702401420000,0.2368,0.2372,0.2363,0.2366,376293.0
+1702401480000,0.2367,0.2369,0.2367,0.2369,141133.0
+1702401540000,0.2369,0.2371,0.2369,0.237,147080.0
+1702401600000,0.237,0.237,0.2364,0.2367,298943.0
+1702401660000,0.2367,0.2368,0.2353,0.2358,909712.0
+1702401720000,0.2357,0.2359,0.2355,0.2356,332890.0
+1702401780000,0.2356,0.2359,0.2352,0.2353,441728.0
+1702401840000,0.2353,0.2356,0.234,0.2346,1451948.0
+1702401900000,0.2346,0.2353,0.2343,0.2352,785369.0
+1702401960000,0.2352,0.2353,0.2342,0.2345,300691.0
+1702402020000,0.2345,0.2354,0.2344,0.2349,489778.0
+1702402080000,0.235,0.235,0.2345,0.2349,303769.0
+1702402140000,0.2348,0.2349,0.2343,0.2345,522647.0
+1702402200000,0.2345,0.2357,0.2345,0.2355,523117.0
+1702402260000,0.2355,0.2357,0.2348,0.2349,360294.0
+1702402320000,0.235,0.2356,0.2346,0.2347,271701.0
+1702402380000,0.2348,0.2351,0.2341,0.2343,440879.0
+1702402440000,0.2343,0.2344,0.2332,0.2335,824356.0
+1702402500000,0.2335,0.2341,0.2335,0.2341,236892.0
+1702402560000,0.234,0.2348,0.2339,0.2343,347500.0
+1702402620000,0.2344,0.2349,0.2343,0.2348,292282.0
+1702402680000,0.2348,0.2351,0.2346,0.2351,253569.0
+1702402740000,0.2351,0.2354,0.2345,0.2346,485793.0
+1702402800000,0.2345,0.2351,0.2345,0.235,201483.0
+1702402860000,0.2351,0.2353,0.2351,0.2351,177402.0
+1702402920000,0.2351,0.2355,0.2351,0.2353,116424.0
+1702402980000,0.2352,0.2353,0.2351,0.2352,44031.0
+1702403040000,0.2352,0.2352,0.2347,0.2348,274129.0
+1702403100000,0.2348,0.2352,0.2344,0.2344,350296.0
+1702403160000,0.2343,0.2346,0.234,0.234,136165.0
+1702403220000,0.234,0.2349,0.2339,0.2349,321058.0
+1702403280000,0.2348,0.2352,0.2347,0.2347,71426.0
+1702403340000,0.2347,0.2353,0.2345,0.2352,222256.0
+1702403400000,0.2352,0.2354,0.2347,0.2347,147741.0
+1702403460000,0.2347,0.2351,0.2345,0.2346,294474.0
+1702403520000,0.2346,0.2351,0.2346,0.235,176190.0
+1702403580000,0.2351,0.2353,0.2349,0.2351,137660.0
+1702403640000,0.2351,0.2353,0.2348,0.2348,166026.0
+1702403700000,0.2348,0.2351,0.2345,0.2351,411064.0
+1702403760000,0.235,0.2356,0.2349,0.2353,1085818.0
+1702403820000,0.2352,0.2355,0.235,0.235,135795.0
+1702403880000,0.2349,0.2352,0.2346,0.2348,126112.0
+1702403940000,0.2348,0.235,0.2345,0.2347,363376.0
+1702404000000,0.2348,0.2351,0.2346,0.2349,580234.0
+1702404060000,0.2349,0.2354,0.2347,0.2354,322234.0
+1702404120000,0.2353,0.2359,0.2353,0.2358,247431.0
+1702404180000,0.2358,0.2364,0.2358,0.2363,434882.0
+1702404240000,0.2363,0.2368,0.2362,0.2368,332483.0
+1702404300000,0.2367,0.2372,0.2366,0.2368,419903.0
+1702404360000,0.2369,0.2375,0.2368,0.2374,279858.0
+1702404420000,0.2374,0.2383,0.2373,0.238,1008117.0
+1702404480000,0.2379,0.2382,0.2378,0.2382,237708.0
+1702404540000,0.2382,0.2385,0.238,0.2382,274450.0
+1702404600000,0.2382,0.2387,0.2382,0.2383,434931.0
+1702404660000,0.2384,0.2389,0.2384,0.2388,422646.0
+1702404720000,0.2388,0.2389,0.2386,0.2387,174965.0
+1702404780000,0.2387,0.2392,0.2385,0.2391,260271.0
+1702404840000,0.2392,0.2396,0.2389,0.2394,300595.0
+1702404900000,0.2394,0.2399,0.2392,0.2399,328028.0
+1702404960000,0.2399,0.2406,0.2398,0.2404,327639.0
+1702405020000,0.2403,0.2405,0.24,0.24,291582.0
+1702405080000,0.2399,0.2401,0.2394,0.2398,228831.0
+1702405140000,0.2398,0.2402,0.2397,0.2399,157045.0
+1702405200000,0.24,0.2408,0.24,0.2407,223053.0
+1702405260000,0.2407,0.241,0.2404,0.2405,181816.0
+1702405320000,0.2405,0.241,0.2404,0.2409,276434.0
+1702405380000,0.241,0.2413,0.2408,0.2412,363296.0
+1702405440000,0.2412,0.2413,0.241,0.2411,259788.0
+1702405500000,0.2411,0.2411,0.2406,0.2409,296535.0
+1702405560000,0.241,0.2411,0.2408,0.241,126264.0
+1702405620000,0.241,0.2415,0.2409,0.2414,189970.0
+1702405680000,0.2413,0.2418,0.2413,0.2416,287896.0
+1702405740000,0.2416,0.2416,0.2414,0.2414,155661.0
+1702405800000,0.2414,0.2417,0.2413,0.2414,194991.0
+1702405860000,0.2415,0.2415,0.241,0.241,187505.0
+1702405920000,0.241,0.2412,0.2408,0.2409,113060.0
+1702405980000,0.2409,0.2409,0.2404,0.2409,186410.0
+1702406040000,0.2409,0.2411,0.2407,0.2407,119040.0
+1702406100000,0.2408,0.2408,0.2405,0.2405,73946.0
+1702406160000,0.2404,0.2405,0.2401,0.2403,73209.0
+1702406220000,0.2402,0.241,0.2402,0.2409,299968.0
+1702406280000,0.2408,0.2412,0.2406,0.2412,101009.0
+1702406340000,0.2413,0.2414,0.2412,0.2414,109582.0
+1702406400000,0.2413,0.2414,0.2411,0.2413,101177.0
+1702406460000,0.2414,0.2418,0.2413,0.2418,215933.0
+1702406520000,0.2417,0.2419,0.2413,0.2413,172496.0
+1702406580000,0.2412,0.2412,0.2408,0.2408,98677.0
+1702406640000,0.2408,0.241,0.2408,0.241,49838.0
+1702406700000,0.241,0.2414,0.2409,0.2413,99132.0
+1702406760000,0.2413,0.2413,0.2409,0.2409,156040.0
+1702406820000,0.241,0.2415,0.2409,0.2415,59520.0
+1702406880000,0.2414,0.2416,0.2412,0.2416,193766.0
+1702406940000,0.2416,0.2417,0.2414,0.2417,84100.0
+1702407000000,0.2416,0.2416,0.241,0.241,172236.0
+1702407060000,0.2409,0.2411,0.2407,0.2407,90940.0
+1702407120000,0.2408,0.241,0.2407,0.2409,111097.0
+1702407180000,0.2409,0.241,0.2408,0.2409,108699.0
+1702407240000,0.2409,0.2411,0.2408,0.241,67396.0
+1702407300000,0.241,0.2411,0.2409,0.241,34770.0
+1702407360000,0.241,0.2412,0.2409,0.241,163189.0
+1702407420000,0.241,0.2416,0.241,0.2414,155112.0
+1702407480000,0.2414,0.2414,0.2411,0.2411,79951.0
+1702407540000,0.241,0.2413,0.2408,0.2413,145898.0
+1702407600000,0.2412,0.2419,0.2411,0.2418,249458.0
+1702407660000,0.2418,0.2418,0.2414,0.2414,197133.0
+1702407720000,0.2414,0.242,0.2414,0.2416,532427.0
+1702407780000,0.2415,0.2417,0.2412,0.2412,212751.0
+1702407840000,0.2412,0.2413,0.241,0.241,85251.0
+1702407900000,0.241,0.241,0.2406,0.2406,115877.0
+1702407960000,0.2406,0.2409,0.2404,0.2405,135605.0
+1702408020000,0.2404,0.2407,0.2404,0.2405,113294.0
+1702408080000,0.2404,0.2404,0.2402,0.2403,180070.0
+1702408140000,0.2404,0.2407,0.2404,0.2407,62202.0
+1702408200000,0.2407,0.2407,0.2404,0.2404,49203.0
+1702408260000,0.2403,0.2406,0.2403,0.2404,101647.0
+1702408320000,0.2405,0.2407,0.2405,0.2407,210886.0
+1702408380000,0.2407,0.2409,0.2406,0.2408,146486.0
+1702408440000,0.2408,0.2408,0.2404,0.2404,96613.0
+1702408500000,0.2404,0.2404,0.2398,0.2399,258607.0
+1702408560000,0.2398,0.2402,0.2398,0.2401,147427.0
+1702408620000,0.24,0.2404,0.24,0.2404,76059.0
+1702408680000,0.2403,0.2403,0.2399,0.24,200313.0
+1702408740000,0.2399,0.2399,0.2394,0.2395,125396.0
+1702408800000,0.2396,0.2401,0.2396,0.2398,215417.0
+1702408860000,0.2398,0.2398,0.2391,0.2392,245495.0
+1702408920000,0.2392,0.2395,0.2388,0.239,714867.0
+1702408980000,0.239,0.2393,0.2389,0.2393,314964.0
+1702409040000,0.2394,0.2394,0.2389,0.2391,91856.0
+1702409100000,0.239,0.239,0.2384,0.2386,405292.0
+1702409160000,0.2385,0.2385,0.2381,0.2383,433680.0
+1702409220000,0.2383,0.2383,0.2382,0.2383,95936.0
+1702409280000,0.2383,0.2383,0.2379,0.238,157797.0
+1702409340000,0.238,0.2382,0.2377,0.2381,192978.0
+1702409400000,0.2381,0.2384,0.2377,0.2384,329580.0
+1702409460000,0.2384,0.2391,0.2383,0.2387,324965.0
+1702409520000,0.2388,0.2393,0.2387,0.2393,155507.0
+1702409580000,0.2393,0.2397,0.2392,0.2397,147493.0
+1702409640000,0.2397,0.24,0.2397,0.2398,351749.0
+1702409700000,0.2398,0.24,0.2396,0.2397,168741.0
+1702409760000,0.2397,0.2397,0.2393,0.2396,128253.0
+1702409820000,0.2395,0.2396,0.2392,0.2396,159579.0
+1702409880000,0.2396,0.2396,0.2391,0.2392,283010.0
+1702409940000,0.2392,0.2394,0.2391,0.2392,109498.0
+1702410000000,0.2393,0.2396,0.239,0.239,114258.0
+1702410060000,0.2392,0.2397,0.2392,0.2396,88283.0
+1702410120000,0.2395,0.2395,0.2392,0.2395,158696.0
+1702410180000,0.2394,0.2394,0.239,0.2393,88438.0
+1702410240000,0.2393,0.2394,0.2388,0.2388,64713.0
+1702410300000,0.2388,0.239,0.2387,0.239,66862.0
+1702410360000,0.239,0.239,0.2384,0.2387,229476.0
+1702410420000,0.2386,0.2386,0.2379,0.238,231028.0
+1702410480000,0.2381,0.2386,0.2381,0.2386,205253.0
+1702410540000,0.2385,0.2388,0.2384,0.2386,119181.0
+1702410600000,0.2387,0.2389,0.2386,0.2387,110120.0
+1702410660000,0.2388,0.239,0.2387,0.2389,58413.0
+1702410720000,0.2389,0.2395,0.2388,0.2392,518663.0
+1702410780000,0.2393,0.2398,0.2393,0.2396,108941.0
+1702410840000,0.2397,0.24,0.2397,0.2398,222997.0
+1702410900000,0.2399,0.2399,0.2395,0.2395,58455.0
+1702410960000,0.2395,0.2395,0.2391,0.2392,99041.0
+1702411020000,0.2393,0.2393,0.2388,0.2388,138051.0
+1702411080000,0.2388,0.2397,0.2387,0.2394,310930.0
+1702411140000,0.2394,0.2397,0.2393,0.2397,255554.0
+1702411200000,0.2398,0.24,0.2397,0.2399,283577.0
+1702411260000,0.24,0.2406,0.2399,0.2406,290781.0
+1702411320000,0.2405,0.2408,0.2403,0.2407,144975.0
+1702411380000,0.2408,0.2411,0.2407,0.2409,320466.0
+1702411440000,0.2409,0.2412,0.2409,0.241,197138.0
+1702411500000,0.241,0.2411,0.2405,0.2405,434752.0
+1702411560000,0.2404,0.2406,0.2402,0.2403,135646.0
+1702411620000,0.2403,0.2405,0.2402,0.2402,98525.0
+1702411680000,0.2403,0.2408,0.2403,0.2408,176965.0
+1702411740000,0.2408,0.2408,0.2403,0.2404,83093.0
+1702411800000,0.2404,0.2406,0.2401,0.2401,179163.0
+1702411860000,0.2401,0.2403,0.2401,0.2403,79678.0
+1702411920000,0.2404,0.2405,0.2402,0.2403,58319.0
+1702411980000,0.2403,0.2405,0.2403,0.2403,34826.0
+1702412040000,0.2403,0.2403,0.2397,0.2399,87747.0
+1702412100000,0.24,0.24,0.2395,0.2395,94037.0
+1702412160000,0.2395,0.2396,0.2392,0.2392,139421.0
+1702412220000,0.2392,0.2392,0.2386,0.2387,110508.0
+1702412280000,0.2386,0.2388,0.2382,0.2385,457722.0
+1702412340000,0.2385,0.2386,0.2382,0.2382,128458.0
+1702412400000,0.2382,0.2387,0.2382,0.2384,184253.0
+1702412460000,0.2384,0.2392,0.2384,0.2392,146920.0
+1702412520000,0.2392,0.2394,0.2389,0.2389,152987.0
+1702412580000,0.2389,0.2389,0.2382,0.2383,138317.0
+1702412640000,0.2383,0.2385,0.2378,0.2379,404289.0
+1702412700000,0.2379,0.238,0.2374,0.2378,219429.0
+1702412760000,0.2377,0.2377,0.2375,0.2376,89973.0
+1702412820000,0.2376,0.2382,0.2376,0.2381,221204.0
+1702412880000,0.2382,0.2382,0.2378,0.2378,113901.0
+1702412940000,0.2379,0.2385,0.2378,0.2384,49102.0
+1702413000000,0.2384,0.2385,0.238,0.2381,339062.0
+1702413060000,0.2382,0.2382,0.238,0.2382,57730.0
+1702413120000,0.2382,0.2382,0.2375,0.2375,192205.0
+1702413180000,0.2376,0.2376,0.2372,0.2376,301729.0
+1702413240000,0.2376,0.2384,0.2376,0.2382,199395.0
+1702413300000,0.2382,0.2386,0.238,0.2386,136756.0
+1702413360000,0.2385,0.2388,0.2384,0.2387,109880.0
+1702413420000,0.2387,0.2395,0.2386,0.2395,206765.0
+1702413480000,0.2396,0.2398,0.2393,0.2397,201919.0
+1702413540000,0.2396,0.2396,0.2391,0.2392,273042.0
+1702413600000,0.2392,0.2392,0.2388,0.2388,129225.0
+1702413660000,0.2388,0.2389,0.2386,0.2387,103866.0
+1702413720000,0.2387,0.2387,0.2385,0.2386,61054.0
+1702413780000,0.2386,0.2386,0.238,0.238,168971.0
+1702413840000,0.2379,0.2382,0.2379,0.2382,80905.0
+1702413900000,0.2382,0.2387,0.238,0.2387,179555.0
+1702413960000,0.2387,0.2388,0.2384,0.2388,64629.0
+1702414020000,0.2387,0.2389,0.2385,0.2389,112692.0
+1702414080000,0.2389,0.2392,0.2388,0.239,127054.0
+1702414140000,0.239,0.2396,0.239,0.2394,145096.0
+1702414200000,0.2395,0.2396,0.239,0.239,78457.0
+1702414260000,0.239,0.239,0.2387,0.2389,86433.0
+1702414320000,0.239,0.2393,0.2389,0.2393,48353.0
+1702414380000,0.2394,0.2396,0.2391,0.2396,86233.0
+1702414440000,0.2397,0.2399,0.2395,0.2398,211708.0
+1702414500000,0.2398,0.2398,0.2394,0.2394,134933.0
+1702414560000,0.2394,0.2399,0.2394,0.2398,40175.0
+1702414620000,0.2397,0.2398,0.2395,0.2396,49907.0
+1702414680000,0.2395,0.2396,0.2393,0.2394,31895.0
+1702414740000,0.2395,0.2395,0.2392,0.2393,80867.0
+1702414800000,0.2393,0.2395,0.2391,0.2392,208683.0
+1702414860000,0.2392,0.2397,0.239,0.2397,114692.0
+1702414920000,0.2396,0.2399,0.2395,0.2397,106127.0
+1702414980000,0.2398,0.2401,0.2397,0.24,31967.0
+1702415040000,0.24,0.2406,0.24,0.2406,374043.0
+1702415100000,0.2406,0.2408,0.2402,0.2402,141878.0
+1702415160000,0.2403,0.2403,0.2401,0.2402,78571.0
+1702415220000,0.2401,0.2402,0.2399,0.2401,215062.0
+1702415280000,0.24,0.2401,0.2397,0.2397,186359.0
+1702415340000,0.2397,0.2399,0.2397,0.2398,152779.0
+1702415400000,0.2398,0.2401,0.2397,0.2398,98024.0
+1702415460000,0.2398,0.24,0.2398,0.2398,55536.0
+1702415520000,0.2397,0.2403,0.2397,0.2403,122152.0
+1702415580000,0.2403,0.2406,0.2402,0.2405,65737.0
+1702415640000,0.2406,0.2406,0.2404,0.2406,56927.0
+1702415700000,0.2407,0.2407,0.24,0.24,127449.0
+1702415760000,0.24,0.2407,0.24,0.2405,132263.0
+1702415820000,0.2404,0.2406,0.2401,0.2402,76771.0
+1702415880000,0.2403,0.2406,0.2402,0.2403,95247.0
+1702415940000,0.2403,0.2405,0.2401,0.2404,128602.0
+1702416000000,0.2404,0.2405,0.2399,0.24,110025.0
+1702416060000,0.24,0.2403,0.2399,0.2399,53018.0
+1702416120000,0.2399,0.2401,0.2397,0.2398,66463.0
+1702416180000,0.2398,0.2399,0.2396,0.2396,172153.0
+1702416240000,0.2396,0.2397,0.2394,0.2394,125814.0
+1702416300000,0.2395,0.2398,0.2394,0.2398,42390.0
+1702416360000,0.2398,0.2399,0.2395,0.2395,67016.0
+1702416420000,0.2396,0.24,0.2396,0.2398,94981.0
+1702416480000,0.2397,0.2398,0.2396,0.2397,56398.0
+1702416540000,0.2398,0.2399,0.2396,0.2396,11186.0
+1702416600000,0.2395,0.2395,0.2391,0.2391,198082.0
+1702416660000,0.2391,0.2392,0.239,0.2391,148616.0
+1702416720000,0.2391,0.2394,0.2391,0.2394,105012.0
+1702416780000,0.2394,0.2396,0.2391,0.2394,132061.0
+1702416840000,0.2394,0.2395,0.2392,0.2393,45636.0
+1702416900000,0.2393,0.2394,0.2392,0.2392,42447.0
+1702416960000,0.2393,0.2394,0.2392,0.2393,73362.0
+1702417020000,0.2393,0.2393,0.2392,0.2393,28304.0
+1702417080000,0.2392,0.2393,0.239,0.2393,121251.0
+1702417140000,0.2394,0.2399,0.2393,0.2396,247355.0
+1702417200000,0.2396,0.2399,0.2395,0.2398,544922.0
+1702417260000,0.2397,0.2398,0.2394,0.2394,67290.0
+1702417320000,0.2394,0.2396,0.2393,0.2395,307330.0
+1702417380000,0.2396,0.2396,0.2394,0.2394,42049.0
+1702417440000,0.2394,0.2394,0.2388,0.2389,233530.0
+1702417500000,0.239,0.2391,0.2386,0.2386,143135.0
+1702417560000,0.2385,0.2385,0.2383,0.2383,116456.0
+1702417620000,0.2384,0.2384,0.2381,0.2381,117168.0
+1702417680000,0.2382,0.2382,0.2377,0.238,295553.0
+1702417740000,0.2379,0.2381,0.2378,0.2379,76540.0
+1702417800000,0.2378,0.2381,0.2377,0.2378,104503.0
+1702417860000,0.2377,0.2377,0.2372,0.2373,449905.0
+1702417920000,0.2374,0.2374,0.2366,0.2369,730498.0
+1702417980000,0.237,0.2372,0.2366,0.2367,512899.0
+1702418040000,0.2367,0.237,0.2366,0.237,239266.0
+1702418100000,0.237,0.2376,0.237,0.2375,235343.0
+1702418160000,0.2375,0.2375,0.237,0.2371,284536.0
+1702418220000,0.2372,0.2373,0.2363,0.2369,783503.0
+1702418280000,0.2369,0.2369,0.2366,0.2367,250077.0
+1702418340000,0.2367,0.2368,0.2364,0.2366,147811.0
+1702418400000,0.2365,0.2366,0.2357,0.236,799658.0
+1702418460000,0.236,0.2364,0.236,0.2363,525610.0
+1702418520000,0.2364,0.2367,0.2362,0.2362,248859.0
+1702418580000,0.2362,0.237,0.2361,0.2369,131274.0
+1702418640000,0.2368,0.2373,0.2367,0.2372,208547.0
+1702418700000,0.2372,0.2375,0.2371,0.2374,366922.0
+1702418760000,0.2375,0.2375,0.237,0.237,338215.0
+1702418820000,0.237,0.2373,0.237,0.2372,124823.0
+1702418880000,0.2371,0.2373,0.2371,0.2373,189965.0
+1702418940000,0.2372,0.2377,0.2372,0.2376,147160.0
+1702419000000,0.2377,0.2378,0.2374,0.2377,359463.0
+1702419060000,0.2377,0.2378,0.2374,0.2376,179054.0
+1702419120000,0.2375,0.2375,0.2374,0.2375,88323.0
+1702419180000,0.2376,0.2379,0.2375,0.2379,56894.0
+1702419240000,0.238,0.2385,0.238,0.2382,160742.0
+1702419300000,0.2381,0.2381,0.2378,0.238,116152.0
+1702419360000,0.2379,0.2386,0.2375,0.238,1414738.0
+1702419420000,0.238,0.2384,0.2377,0.2377,431031.0
+1702419480000,0.2378,0.2378,0.2375,0.2377,742894.0
+1702419540000,0.2378,0.238,0.2374,0.2374,239138.0
+1702419600000,0.2374,0.2385,0.2373,0.2385,870928.0
+1702419660000,0.2384,0.2384,0.2382,0.2384,142549.0
+1702419720000,0.2384,0.2387,0.2383,0.2387,148290.0
+1702419780000,0.2386,0.2387,0.2383,0.2384,94198.0
+1702419840000,0.2385,0.2386,0.2384,0.2385,81093.0
+1702419900000,0.2385,0.2385,0.2383,0.2383,74437.0
+1702419960000,0.2384,0.2384,0.2377,0.2381,351757.0
+1702420020000,0.2381,0.2382,0.2381,0.2382,37685.0
+1702420080000,0.2381,0.2383,0.2381,0.2383,51842.0
+1702420140000,0.2382,0.2382,0.2378,0.2378,33385.0
+1702420200000,0.2378,0.2379,0.2377,0.2378,154364.0
+1702420260000,0.2378,0.2383,0.2378,0.2383,129125.0
+1702420320000,0.2384,0.2387,0.2383,0.2387,89423.0
+1702420380000,0.2387,0.2387,0.2386,0.2387,78447.0
+1702420440000,0.2387,0.2389,0.2387,0.2388,106621.0
+1702420500000,0.2389,0.2391,0.2388,0.2391,127049.0
+1702420560000,0.2391,0.2395,0.2391,0.2392,195461.0
+1702420620000,0.2392,0.2393,0.2391,0.2392,172357.0
+1702420680000,0.2392,0.2393,0.2391,0.2393,59837.0
+1702420740000,0.2392,0.2393,0.2391,0.2392,119174.0
+1702420800000,0.2392,0.2392,0.2388,0.2388,143334.0
+1702420860000,0.2388,0.2388,0.2385,0.2385,67089.0
+1702420920000,0.2385,0.2385,0.2384,0.2384,13823.0
+1702420980000,0.2385,0.2386,0.2382,0.2386,99597.0
+1702421040000,0.2385,0.2386,0.2383,0.2383,105270.0
+1702421100000,0.2383,0.239,0.2383,0.2388,123366.0
+1702421160000,0.2388,0.2388,0.2384,0.2384,167403.0
+1702421220000,0.2384,0.2385,0.2383,0.2385,21573.0
+1702421280000,0.2384,0.2385,0.2382,0.2382,118788.0
+1702421340000,0.2383,0.2387,0.2381,0.2387,162586.0
+1702421400000,0.2387,0.2389,0.2385,0.2389,213137.0
+1702421460000,0.2388,0.2393,0.2388,0.2392,106298.0
+1702421520000,0.2393,0.2397,0.2393,0.2394,286772.0
+1702421580000,0.2393,0.2396,0.2393,0.2396,52429.0
+1702421640000,0.2396,0.2402,0.2396,0.2402,166356.0
+1702421700000,0.2402,0.2402,0.24,0.24,75550.0
+1702421760000,0.24,0.2403,0.2399,0.2403,68212.0
+1702421820000,0.2404,0.2404,0.2402,0.2403,75600.0
+1702421880000,0.2402,0.2403,0.2398,0.2398,187431.0
+1702421940000,0.2399,0.2399,0.2396,0.2396,15572.0
+1702422000000,0.2397,0.2398,0.2396,0.2398,76208.0
+1702422060000,0.2398,0.2398,0.2395,0.2396,130113.0
+1702422120000,0.2397,0.2397,0.2395,0.2396,80586.0
+1702422180000,0.2396,0.2398,0.2391,0.2398,644451.0
+1702422240000,0.2398,0.2399,0.2393,0.2394,514923.0
+1702422300000,0.2394,0.2398,0.2394,0.2398,93879.0
+1702422360000,0.2398,0.24,0.2397,0.2399,184367.0
+1702422420000,0.2399,0.24,0.2398,0.24,34413.0
+1702422480000,0.2401,0.2403,0.2401,0.2403,63877.0
+1702422540000,0.2403,0.2406,0.2402,0.2406,103890.0
+1702422600000,0.2406,0.2407,0.2403,0.2407,312855.0
+1702422660000,0.2407,0.2409,0.2406,0.2408,47784.0
+1702422720000,0.2407,0.2407,0.2402,0.2403,163458.0
+1702422780000,0.2402,0.2406,0.2402,0.2404,69966.0
+1702422840000,0.2404,0.2405,0.2403,0.2404,34068.0
+1702422900000,0.2404,0.2405,0.2402,0.2402,72997.0
+1702422960000,0.2402,0.2406,0.2402,0.2406,67379.0
+1702423020000,0.2406,0.241,0.2406,0.2409,220266.0
+1702423080000,0.2409,0.2413,0.2409,0.2413,107009.0
+1702423140000,0.2414,0.2423,0.2412,0.2422,656040.0
+1702423200000,0.2423,0.2426,0.2417,0.2421,589350.0
+1702423260000,0.2421,0.2423,0.2419,0.2422,177758.0
+1702423320000,0.2422,0.2422,0.242,0.242,112572.0
+1702423380000,0.242,0.2422,0.2414,0.2416,524566.0
+1702423440000,0.2416,0.2421,0.2415,0.2419,554792.0
+1702423500000,0.2419,0.2428,0.2418,0.2424,871530.0
+1702423560000,0.2424,0.243,0.2424,0.2429,208454.0
+1702423620000,0.2428,0.2429,0.2422,0.2425,274144.0
+1702423680000,0.2425,0.2425,0.2418,0.2418,244279.0
+1702423740000,0.2419,0.2421,0.2417,0.2418,333240.0
+1702423800000,0.2419,0.242,0.2416,0.2417,278984.0
+1702423860000,0.2416,0.2419,0.2411,0.2418,481410.0
+1702423920000,0.2418,0.2424,0.2418,0.2422,252332.0
+1702423980000,0.2422,0.2422,0.2417,0.2419,190602.0
+1702424040000,0.2419,0.242,0.2418,0.2418,38876.0
+1702424100000,0.2419,0.2425,0.2419,0.2424,175375.0
+1702424160000,0.2424,0.2424,0.242,0.2422,121258.0
+1702424220000,0.2422,0.2424,0.2422,0.2423,35989.0
+1702424280000,0.2423,0.2424,0.2421,0.2422,138145.0
+1702424340000,0.2422,0.2424,0.2422,0.2424,164565.0
+1702424400000,0.2424,0.2426,0.2424,0.2425,134006.0
+1702424460000,0.2424,0.2425,0.2422,0.2423,70043.0
+1702424520000,0.2424,0.2425,0.2422,0.2424,160829.0
+1702424580000,0.2423,0.2424,0.2422,0.2424,226998.0
+1702424640000,0.2424,0.2428,0.2424,0.2427,257648.0
+1702424700000,0.2427,0.2427,0.2425,0.2426,49210.0
+1702424760000,0.2427,0.2432,0.2427,0.2429,105187.0
+1702424820000,0.2428,0.2428,0.242,0.242,184395.0
+1702424880000,0.242,0.2421,0.2418,0.2418,86057.0
+1702424940000,0.2418,0.242,0.2417,0.242,85538.0
+1702425000000,0.242,0.2423,0.242,0.2421,167727.0
+1702425060000,0.2422,0.2422,0.242,0.2421,39446.0
+1702425120000,0.242,0.242,0.2418,0.2419,59805.0
+1702425180000,0.2419,0.2419,0.2415,0.2416,80592.0
+1702425240000,0.2417,0.2422,0.2417,0.242,210372.0
+1702425300000,0.2419,0.2424,0.2419,0.2419,105982.0
+1702425360000,0.2418,0.2418,0.2416,0.2417,96521.0
+1702425420000,0.2417,0.2419,0.2417,0.2418,54434.0
+1702425480000,0.2417,0.2417,0.2415,0.2415,48423.0
+1702425540000,0.2415,0.2417,0.2415,0.2417,97705.0
+1702425600000,0.2416,0.2418,0.2412,0.2412,555154.0
+1702425660000,0.2412,0.2415,0.2408,0.2412,593687.0
+1702425720000,0.2412,0.2413,0.2403,0.2404,501376.0
+1702425780000,0.2405,0.2407,0.2404,0.2406,196011.0
+1702425840000,0.2407,0.2413,0.2407,0.2413,551080.0
+1702425900000,0.2412,0.2413,0.2408,0.2411,239255.0
+1702425960000,0.2412,0.2418,0.2412,0.2415,196554.0
+1702426020000,0.2415,0.2416,0.2409,0.2411,539824.0
+1702426080000,0.2411,0.2411,0.2405,0.2405,217079.0
+1702426140000,0.2405,0.2408,0.2403,0.2406,185600.0
+1702426200000,0.2407,0.2408,0.2402,0.2405,327305.0
+1702426260000,0.2405,0.2406,0.24,0.24,324786.0
+1702426320000,0.24,0.24,0.2395,0.2395,275297.0
+1702426380000,0.2396,0.2399,0.2395,0.2398,168957.0
+1702426440000,0.2397,0.24,0.2394,0.24,260496.0
+1702426500000,0.2399,0.2401,0.2397,0.2401,329073.0
+1702426560000,0.2401,0.2401,0.2397,0.2397,116237.0
+1702426620000,0.2396,0.2396,0.239,0.2395,325981.0
+1702426680000,0.2395,0.2402,0.2395,0.24,280313.0
+1702426740000,0.2399,0.2399,0.2395,0.2396,192328.0
+1702426800000,0.2395,0.2398,0.2395,0.2396,96445.0
+1702426860000,0.2396,0.2398,0.238,0.2388,1670927.0
+1702426920000,0.2388,0.2388,0.2383,0.2383,392212.0
+1702426980000,0.2383,0.2383,0.2376,0.2379,575022.0
+1702427040000,0.238,0.2383,0.238,0.2382,305322.0
+1702427100000,0.2381,0.2386,0.2378,0.2386,275227.0
+1702427160000,0.2386,0.2389,0.2385,0.2387,337317.0
+1702427220000,0.2387,0.239,0.2386,0.2388,162032.0
+1702427280000,0.2388,0.239,0.2387,0.2388,60199.0
+1702427340000,0.2388,0.2388,0.2383,0.2385,190498.0
+1702427400000,0.2385,0.2385,0.238,0.238,247968.0
+1702427460000,0.238,0.2385,0.2378,0.2381,445652.0
+1702427520000,0.2381,0.2386,0.2381,0.2386,228221.0
+1702427580000,0.2386,0.2389,0.2384,0.2388,130430.0
+1702427640000,0.2388,0.2388,0.2386,0.2387,54482.0
+1702427700000,0.2387,0.2389,0.2382,0.2386,175407.0
+1702427760000,0.2386,0.2386,0.2382,0.2384,177278.0
+1702427820000,0.2384,0.2384,0.2381,0.2381,118092.0
+1702427880000,0.2382,0.2383,0.2379,0.238,126045.0
+1702427940000,0.238,0.2381,0.2379,0.238,178704.0
+1702428000000,0.2381,0.2386,0.2381,0.2384,196684.0
+1702428060000,0.2384,0.2385,0.2384,0.2385,33477.0
+1702428120000,0.2385,0.2394,0.2385,0.239,1174072.0
+1702428180000,0.239,0.239,0.2384,0.2384,174880.0
+1702428240000,0.2383,0.2387,0.2382,0.2386,94864.0
+1702428300000,0.2385,0.2387,0.2381,0.2384,222016.0
+1702428360000,0.2384,0.2389,0.2384,0.2388,313178.0
+1702428420000,0.2388,0.2388,0.2382,0.2382,286261.0
+1702428480000,0.2382,0.2383,0.238,0.2381,168887.0
+1702428540000,0.238,0.2381,0.2377,0.2378,124911.0
+1702428600000,0.2378,0.2379,0.2375,0.2378,213283.0
+1702428660000,0.2377,0.2385,0.2377,0.2382,354988.0
+1702428720000,0.2382,0.2382,0.2379,0.2382,96955.0
+1702428780000,0.2382,0.2384,0.2382,0.2384,113061.0
+1702428840000,0.2383,0.2385,0.2383,0.2383,37425.0
+1702428900000,0.2383,0.2384,0.2382,0.2384,42848.0
+1702428960000,0.2383,0.2384,0.2378,0.2379,158206.0
+1702429020000,0.2379,0.2383,0.2378,0.2383,187869.0
+1702429080000,0.2382,0.2387,0.2382,0.2384,134909.0
+1702429140000,0.2383,0.2386,0.2382,0.2383,157722.0
+1702429200000,0.2384,0.2388,0.2383,0.2387,326322.0
+1702429260000,0.2387,0.2388,0.2378,0.2384,598740.0
+1702429320000,0.2384,0.2391,0.2384,0.239,341721.0
+1702429380000,0.239,0.2391,0.2387,0.2387,197216.0
+1702429440000,0.2388,0.239,0.2387,0.2388,191626.0
+1702429500000,0.2388,0.239,0.2384,0.2386,161735.0
+1702429560000,0.2386,0.2386,0.2381,0.2384,216532.0
+1702429620000,0.2384,0.2388,0.2384,0.2388,255575.0
+1702429680000,0.2389,0.2389,0.2385,0.2385,142427.0
+1702429740000,0.2385,0.2387,0.2384,0.2385,97031.0
+1702429800000,0.2384,0.2385,0.2381,0.2383,129805.0
+1702429860000,0.2383,0.2386,0.2382,0.2383,101862.0
+1702429920000,0.2384,0.2385,0.2379,0.238,496903.0
+1702429980000,0.238,0.2382,0.2379,0.238,124826.0
+1702430040000,0.238,0.2381,0.2374,0.2375,542733.0
+1702430100000,0.2375,0.2376,0.237,0.237,276031.0
+1702430160000,0.237,0.2375,0.2369,0.2373,1311547.0
+1702430220000,0.2372,0.2373,0.2367,0.2371,723998.0
+1702430280000,0.2371,0.2374,0.237,0.2373,164970.0
+1702430340000,0.2373,0.2373,0.2371,0.2372,141148.0
+1702430400000,0.2371,0.2372,0.2363,0.2364,535870.0
+1702430460000,0.2365,0.2366,0.2357,0.2364,814506.0
+1702430520000,0.2365,0.2367,0.2364,0.2364,179113.0
+1702430580000,0.2364,0.2365,0.2356,0.2358,605042.0
+1702430640000,0.2358,0.2359,0.2353,0.2354,357460.0
+1702430700000,0.2354,0.2356,0.235,0.2352,487946.0
+1702430760000,0.2351,0.2351,0.2334,0.2337,2058936.0
+1702430820000,0.2336,0.2347,0.2332,0.2342,1668248.0
+1702430880000,0.2342,0.2345,0.2336,0.2337,881846.0
+1702430940000,0.2338,0.2339,0.2328,0.2333,1271332.0
+1702431000000,0.2333,0.2344,0.2332,0.2343,759854.0
+1702431060000,0.2342,0.2349,0.2342,0.2349,226223.0
+1702431120000,0.2349,0.235,0.2345,0.2347,436033.0
+1702431180000,0.2348,0.2352,0.2347,0.235,552972.0
+1702431240000,0.235,0.2351,0.2347,0.2347,240593.0
+1702431300000,0.2348,0.2349,0.2342,0.2342,431196.0
+1702431360000,0.2342,0.2344,0.2335,0.2335,395647.0
+1702431420000,0.2336,0.2345,0.2336,0.2344,369118.0
+1702431480000,0.2344,0.2344,0.2339,0.234,267418.0
+1702431540000,0.2341,0.2344,0.2339,0.2341,288156.0
+1702431600000,0.2341,0.2344,0.2336,0.2344,346418.0
+1702431660000,0.2343,0.2345,0.2338,0.2339,156354.0
+1702431720000,0.2339,0.2346,0.2339,0.2343,155531.0
+1702431780000,0.2342,0.2342,0.2338,0.2339,177349.0
+1702431840000,0.2339,0.2344,0.2337,0.2343,430699.0
+1702431900000,0.2343,0.2344,0.2333,0.2337,493445.0
+1702431960000,0.2337,0.2341,0.2329,0.2333,1176440.0
+1702432020000,0.2332,0.2335,0.2321,0.2322,830521.0
+1702432080000,0.2322,0.2323,0.2311,0.2313,1920923.0
+1702432140000,0.2313,0.2317,0.2312,0.2314,661158.0
+1702432200000,0.2315,0.2324,0.2311,0.2323,486418.0
+1702432260000,0.2323,0.2324,0.2315,0.2318,830256.0
+1702432320000,0.2318,0.2319,0.2312,0.2314,309822.0
+1702432380000,0.2314,0.2317,0.2313,0.2314,289486.0
+1702432440000,0.2313,0.2315,0.2309,0.2315,443389.0
+1702432500000,0.2314,0.2323,0.231,0.2316,721044.0
+1702432560000,0.2317,0.2322,0.2316,0.232,374921.0
+1702432620000,0.2319,0.2321,0.2314,0.2315,166464.0
+1702432680000,0.2314,0.2319,0.2314,0.2315,152300.0
+1702432740000,0.2316,0.2316,0.2283,0.2286,6041824.0
+1702432800000,0.2286,0.2297,0.2286,0.2288,1838792.0
+1702432860000,0.2288,0.2302,0.2288,0.2302,1325087.0
+1702432920000,0.2301,0.2305,0.23,0.2302,371469.0
+1702432980000,0.2302,0.2305,0.2297,0.2299,458757.0
+1702433040000,0.2299,0.2309,0.2299,0.2308,994339.0
+1702433100000,0.2308,0.2309,0.2302,0.2306,513890.0
+1702433160000,0.2306,0.2309,0.2305,0.2308,779267.0
+1702433220000,0.2308,0.2309,0.23,0.2301,754618.0
+1702433280000,0.2301,0.2304,0.2296,0.2297,520034.0
+1702433340000,0.2297,0.23,0.2294,0.2295,526448.0
+1702433400000,0.2294,0.2295,0.2286,0.2287,594563.0
+1702433460000,0.2288,0.2289,0.2282,0.2284,579275.0
+1702433520000,0.2284,0.2288,0.227,0.2285,2576492.0
+1702433580000,0.2286,0.229,0.2282,0.2284,992478.0
+1702433640000,0.2285,0.2291,0.2285,0.229,318160.0
+1702433700000,0.229,0.2297,0.2287,0.2297,410031.0
+1702433760000,0.2296,0.2302,0.2292,0.2292,477149.0
+1702433820000,0.2293,0.2296,0.2289,0.2292,251323.0
+1702433880000,0.2292,0.2292,0.2287,0.2289,295528.0
+1702433940000,0.229,0.2292,0.2281,0.2283,271396.0
+1702434000000,0.2283,0.2285,0.226,0.2276,2448511.0
+1702434060000,0.2276,0.2283,0.2273,0.2274,1333121.0
+1702434120000,0.2275,0.228,0.2272,0.2274,1006911.0
+1702434180000,0.2274,0.2278,0.2272,0.2278,488852.0
+1702434240000,0.2278,0.228,0.2263,0.2263,667922.0
+1702434300000,0.2263,0.228,0.2263,0.2277,1258933.0
+1702434360000,0.2277,0.2278,0.2263,0.2268,844973.0
+1702434420000,0.2268,0.2268,0.2253,0.2256,2835550.0
+1702434480000,0.2258,0.2272,0.2248,0.227,3367193.0
+1702434540000,0.227,0.228,0.227,0.2277,871400.0
+1702434600000,0.2277,0.2278,0.2272,0.2275,467423.0
+1702434660000,0.2274,0.2276,0.2264,0.227,795568.0
+1702434720000,0.2272,0.2278,0.2271,0.2277,347685.0
+1702434780000,0.2277,0.2282,0.2275,0.228,610857.0
+1702434840000,0.228,0.2283,0.2277,0.2283,511447.0
+1702434900000,0.2283,0.2284,0.2276,0.228,551150.0
+1702434960000,0.228,0.2281,0.2274,0.2274,224755.0
+1702435020000,0.2275,0.2282,0.2275,0.228,346027.0
+1702435080000,0.2281,0.2284,0.2279,0.2283,456179.0
+1702435140000,0.2284,0.2286,0.2282,0.2282,387867.0
+1702435200000,0.2282,0.2285,0.2276,0.2278,574878.0
+1702435260000,0.2278,0.2282,0.2275,0.228,479562.0
+1702435320000,0.228,0.2285,0.228,0.2283,153660.0
+1702435380000,0.2283,0.2287,0.2282,0.2285,141858.0
+1702435440000,0.2285,0.2287,0.2285,0.2286,111326.0
+1702435500000,0.2286,0.229,0.2286,0.2289,380397.0
+1702435560000,0.2289,0.2289,0.2282,0.2285,289247.0
+1702435620000,0.2284,0.2285,0.2282,0.2285,469296.0
+1702435680000,0.2285,0.2285,0.2282,0.2283,214893.0
+1702435740000,0.2282,0.2284,0.228,0.2284,375699.0
+1702435800000,0.2283,0.2286,0.2282,0.2285,188807.0
+1702435860000,0.2286,0.2288,0.2284,0.2284,233226.0
+1702435920000,0.2283,0.2287,0.2282,0.2287,153231.0
+1702435980000,0.2287,0.2288,0.2285,0.2286,321313.0
+1702436040000,0.2286,0.2287,0.2282,0.2287,227119.0
+1702436100000,0.2286,0.2288,0.2285,0.2288,173332.0
+1702436160000,0.2289,0.229,0.2289,0.2289,197952.0
+1702436220000,0.2289,0.229,0.2289,0.229,80598.0
+1702436280000,0.2291,0.2295,0.2289,0.2294,365291.0
+1702436340000,0.2294,0.2295,0.2292,0.2294,137672.0
+1702436400000,0.2293,0.2295,0.2292,0.2293,183547.0
+1702436460000,0.2293,0.2293,0.2287,0.2288,150785.0
+1702436520000,0.2288,0.2289,0.2284,0.2285,167373.0
+1702436580000,0.2285,0.2286,0.2283,0.2286,133383.0
+1702436640000,0.2285,0.2291,0.2285,0.229,136967.0
+1702436700000,0.229,0.2296,0.2289,0.2295,299103.0
+1702436760000,0.2296,0.2297,0.2293,0.2297,380301.0
+1702436820000,0.2297,0.2299,0.2296,0.2299,393286.0
+1702436880000,0.2299,0.23,0.2299,0.23,151241.0
+1702436940000,0.23,0.2301,0.2298,0.23,264238.0
+1702437000000,0.2299,0.2299,0.2297,0.2298,151962.0
+1702437060000,0.2297,0.2299,0.2296,0.2297,176749.0
+1702437120000,0.2297,0.2297,0.229,0.2292,298874.0
+1702437180000,0.2292,0.2292,0.2288,0.2288,87508.0
+1702437240000,0.2288,0.229,0.2288,0.229,95028.0
+1702437300000,0.2289,0.2293,0.2289,0.2293,134639.0
+1702437360000,0.2292,0.2294,0.2291,0.2293,109333.0
+1702437420000,0.2294,0.2294,0.2288,0.2292,221504.0
+1702437480000,0.2291,0.2291,0.2288,0.2288,186900.0
+1702437540000,0.2289,0.2289,0.2285,0.2287,121252.0
+1702437600000,0.2287,0.2287,0.2281,0.2282,248885.0
+1702437660000,0.2282,0.2284,0.2282,0.2282,116131.0
+1702437720000,0.2283,0.2286,0.2281,0.2283,257372.0
+1702437780000,0.2283,0.2283,0.2271,0.2272,520026.0
+1702437840000,0.2272,0.2274,0.227,0.227,213196.0
+1702437900000,0.227,0.2275,0.2266,0.2267,431294.0
+1702437960000,0.2266,0.2272,0.2263,0.2268,1243729.0
+1702438020000,0.2269,0.2269,0.2264,0.2267,577687.0
+1702438080000,0.2268,0.2269,0.2265,0.2266,135267.0
+1702438140000,0.2267,0.2269,0.2266,0.2268,279423.0
+1702438200000,0.2268,0.2271,0.2268,0.2269,595813.0
+1702438260000,0.2269,0.227,0.2268,0.2269,145118.0
+1702438320000,0.227,0.2273,0.2269,0.2273,533054.0
+1702438380000,0.2273,0.2279,0.2273,0.2277,178246.0
+1702438440000,0.2277,0.2281,0.2277,0.2279,645361.0
+1702438500000,0.2279,0.2279,0.2274,0.2276,330887.0
+1702438560000,0.2276,0.2279,0.2275,0.2277,409562.0
+1702438620000,0.2278,0.2278,0.2275,0.2276,98815.0
+1702438680000,0.2277,0.228,0.2276,0.228,166168.0
+1702438740000,0.228,0.2281,0.227,0.2275,1302830.0
+1702438800000,0.2276,0.2276,0.2267,0.2268,337386.0
+1702438860000,0.2269,0.2272,0.2269,0.2272,277733.0
+1702438920000,0.2272,0.228,0.2272,0.2276,256433.0
+1702438980000,0.2277,0.2277,0.2269,0.227,125249.0
+1702439040000,0.2271,0.2271,0.2264,0.2266,274541.0
+1702439100000,0.2266,0.2267,0.2262,0.2266,213263.0
+1702439160000,0.2266,0.227,0.2263,0.2269,306737.0
+1702439220000,0.2269,0.2272,0.2263,0.2266,430034.0
+1702439280000,0.2267,0.2268,0.2257,0.2259,457973.0
+1702439340000,0.2259,0.226,0.225,0.2251,452564.0
+1702439400000,0.2251,0.2257,0.2251,0.2253,620877.0
+1702439460000,0.2254,0.2264,0.2254,0.2262,674697.0
+1702439520000,0.2261,0.2261,0.2251,0.2251,385704.0
+1702439580000,0.2251,0.2253,0.224,0.2245,828954.0
+1702439640000,0.2244,0.2256,0.2244,0.2252,995762.0
+1702439700000,0.2253,0.2254,0.2245,0.2248,803070.0
+1702439760000,0.2248,0.2251,0.2244,0.2246,451468.0
+1702439820000,0.2246,0.2248,0.2244,0.2246,379742.0
+1702439880000,0.2247,0.2249,0.2242,0.2242,761317.0
+1702439940000,0.2242,0.2243,0.2234,0.2238,1846023.0
+1702440000000,0.2239,0.2246,0.2233,0.2246,1549955.0
+1702440060000,0.2245,0.2248,0.2238,0.2241,1024694.0
+1702440120000,0.2241,0.2246,0.2236,0.2238,584869.0
+1702440180000,0.2237,0.2243,0.2236,0.2241,762986.0
+1702440240000,0.224,0.2249,0.224,0.2247,921585.0
+1702440300000,0.2248,0.2249,0.2241,0.2241,497439.0
+1702440360000,0.224,0.2247,0.224,0.2243,580255.0
+1702440420000,0.2243,0.2246,0.2236,0.2241,669471.0
+1702440480000,0.2241,0.2242,0.2236,0.2237,380208.0
+1702440540000,0.2237,0.2242,0.2233,0.2241,641141.0
+1702440600000,0.224,0.2242,0.2234,0.2234,632319.0
+1702440660000,0.2234,0.2239,0.2231,0.2233,579818.0
+1702440720000,0.2232,0.2233,0.2219,0.2225,1779105.0
+1702440780000,0.2225,0.2226,0.2212,0.2224,2065817.0
+1702440840000,0.2223,0.2229,0.222,0.2222,810532.0
+1702440900000,0.2222,0.2228,0.2222,0.2228,780389.0
+1702440960000,0.2228,0.2228,0.222,0.2222,861049.0
+1702441020000,0.2222,0.2231,0.2222,0.223,589825.0
+1702441080000,0.223,0.2231,0.2223,0.2223,492672.0
+1702441140000,0.2223,0.2225,0.2214,0.2217,618427.0
+1702441200000,0.2217,0.2228,0.2211,0.2225,1226768.0
+1702441260000,0.2225,0.223,0.2224,0.2228,512908.0
+1702441320000,0.2229,0.2231,0.2226,0.2228,369666.0
+1702441380000,0.2228,0.223,0.2227,0.2228,263792.0
+1702441440000,0.2228,0.2234,0.2228,0.223,563690.0
+1702441500000,0.2231,0.2235,0.2229,0.2234,335161.0
+1702441560000,0.2235,0.2235,0.2228,0.2228,522347.0
+1702441620000,0.2229,0.2233,0.2229,0.2233,258969.0
+1702441680000,0.2232,0.2234,0.223,0.2234,269524.0
+1702441740000,0.2234,0.2235,0.2232,0.2234,245850.0
+1702441800000,0.2234,0.2238,0.2233,0.2237,409684.0
+1702441860000,0.2236,0.2238,0.2235,0.2237,139740.0
+1702441920000,0.2237,0.2242,0.2237,0.224,412397.0
+1702441980000,0.224,0.2242,0.2239,0.2242,270707.0
+1702442040000,0.2241,0.2244,0.2241,0.2243,279213.0
+1702442100000,0.2242,0.2244,0.2238,0.2239,436942.0
+1702442160000,0.224,0.2241,0.2238,0.2239,211311.0
+1702442220000,0.2239,0.224,0.2236,0.2238,294660.0
+1702442280000,0.2238,0.2242,0.2238,0.224,245427.0
+1702442340000,0.2241,0.2245,0.224,0.2244,204741.0
+1702442400000,0.2244,0.225,0.2244,0.225,228336.0
+1702442460000,0.225,0.2254,0.2249,0.2251,957521.0
+1702442520000,0.2251,0.2252,0.2247,0.2248,428625.0
+1702442580000,0.2248,0.2248,0.2245,0.2247,166032.0
+1702442640000,0.2247,0.2252,0.2247,0.2252,348118.0
+1702442700000,0.2252,0.2255,0.225,0.2253,298917.0
+1702442760000,0.2254,0.2254,0.225,0.2254,503224.0
+1702442820000,0.2254,0.2254,0.2251,0.2254,171682.0
+1702442880000,0.2254,0.2255,0.2249,0.2249,333357.0
+1702442940000,0.2248,0.2257,0.2245,0.2254,2092550.0
+1702443000000,0.2253,0.2253,0.2251,0.2252,431856.0
+1702443060000,0.2252,0.2253,0.2251,0.2251,284034.0
+1702443120000,0.2252,0.2257,0.2252,0.2257,216431.0
+1702443180000,0.2257,0.2261,0.2255,0.2259,209500.0
+1702443240000,0.2259,0.226,0.2258,0.2258,147780.0
+1702443300000,0.2259,0.2259,0.2257,0.2258,149173.0
+1702443360000,0.2258,0.2259,0.2257,0.2259,138969.0
+1702443420000,0.2259,0.2259,0.2256,0.2258,130214.0
+1702443480000,0.2259,0.2259,0.2255,0.2259,170657.0
+1702443540000,0.2259,0.2259,0.2257,0.2259,72900.0
+1702443600000,0.2259,0.226,0.2257,0.2259,113458.0
+1702443660000,0.226,0.2263,0.2257,0.2257,648168.0
+1702443720000,0.2258,0.2263,0.2258,0.2262,876602.0
+1702443780000,0.2262,0.2264,0.2262,0.2263,190895.0
+1702443840000,0.2263,0.2263,0.226,0.2263,193637.0
+1702443900000,0.2263,0.2263,0.2258,0.2258,326606.0
+1702443960000,0.2258,0.2258,0.2256,0.2258,97644.0
+1702444020000,0.2258,0.2259,0.2254,0.2255,449228.0
+1702444080000,0.2255,0.2261,0.2254,0.2261,450872.0
+1702444140000,0.2261,0.2261,0.2257,0.2258,169105.0
+1702444200000,0.2258,0.2258,0.2252,0.2253,271155.0
+1702444260000,0.2253,0.2253,0.2251,0.2252,180912.0
+1702444320000,0.2252,0.2253,0.225,0.225,154660.0
+1702444380000,0.2251,0.2251,0.225,0.225,1004347.0
+1702444440000,0.2251,0.2251,0.2246,0.2248,801801.0
+1702444500000,0.2248,0.2248,0.2244,0.2247,431184.0
+1702444560000,0.2248,0.2249,0.2246,0.2247,175543.0
+1702444620000,0.2247,0.2247,0.224,0.224,376985.0
+1702444680000,0.2241,0.2242,0.224,0.2241,226745.0
+1702444740000,0.224,0.2241,0.2236,0.2238,223767.0
+1702444800000,0.2238,0.2243,0.2237,0.2243,324382.0
+1702444860000,0.2243,0.2252,0.2242,0.2251,153621.0
+1702444920000,0.2252,0.2255,0.225,0.2254,177156.0
+1702444980000,0.2253,0.2253,0.2246,0.2246,357780.0
+1702445040000,0.2247,0.2249,0.2246,0.2249,78276.0
+1702445100000,0.2249,0.2249,0.2245,0.2245,127310.0
+1702445160000,0.2245,0.2247,0.2244,0.2247,115748.0
+1702445220000,0.2247,0.2247,0.2243,0.2244,177478.0
+1702445280000,0.2244,0.2245,0.2243,0.2244,54240.0
+1702445340000,0.2245,0.2249,0.2241,0.2247,170528.0
+1702445400000,0.2247,0.225,0.2247,0.225,168210.0
+1702445460000,0.225,0.225,0.2242,0.2242,104735.0
+1702445520000,0.2242,0.2245,0.2242,0.2244,171190.0
+1702445580000,0.2243,0.2245,0.2242,0.2243,113104.0
+1702445640000,0.2243,0.2247,0.2243,0.2246,100753.0
+1702445700000,0.2247,0.2248,0.2245,0.2247,225467.0
+1702445760000,0.2247,0.2248,0.2241,0.2243,368242.0
+1702445820000,0.2244,0.2245,0.2242,0.2244,43553.0
+1702445880000,0.2244,0.2246,0.2243,0.2244,64339.0
+1702445940000,0.2243,0.2243,0.224,0.2241,48479.0
+1702446000000,0.2241,0.2243,0.2237,0.2239,107618.0
+1702446060000,0.2239,0.2241,0.2238,0.2239,160827.0
+1702446120000,0.224,0.2245,0.2239,0.2243,125607.0
+1702446180000,0.2244,0.2245,0.2243,0.2243,25822.0
+1702446240000,0.2244,0.2253,0.2243,0.2253,523150.0
+1702446300000,0.2253,0.2255,0.2251,0.2254,561735.0
+1702446360000,0.2254,0.2258,0.2254,0.2258,305089.0
+1702446420000,0.2258,0.226,0.2257,0.2259,286048.0
+1702446480000,0.2259,0.2263,0.2259,0.2262,168872.0
+1702446540000,0.2262,0.2262,0.2258,0.2258,132004.0
+1702446600000,0.2257,0.2259,0.2251,0.2254,343032.0
+1702446660000,0.2253,0.2256,0.2252,0.2253,183344.0
+1702446720000,0.2254,0.2257,0.2253,0.2257,82115.0
+1702446780000,0.2256,0.226,0.2256,0.2259,187271.0
+1702446840000,0.2258,0.2258,0.2253,0.2258,387724.0
+1702446900000,0.2258,0.2261,0.2258,0.226,149837.0
+1702446960000,0.226,0.2261,0.2259,0.2261,261940.0
+1702447020000,0.2261,0.2262,0.2259,0.2262,73499.0
+1702447080000,0.2263,0.2265,0.2262,0.2263,205257.0
+1702447140000,0.2264,0.2265,0.2261,0.2264,361112.0
+1702447200000,0.2265,0.2266,0.2263,0.2264,168940.0
+1702447260000,0.2264,0.2267,0.2263,0.2266,193399.0
+1702447320000,0.2266,0.2267,0.2259,0.226,425696.0
+1702447380000,0.2261,0.2266,0.2261,0.2266,471459.0
+1702447440000,0.2265,0.2267,0.2264,0.2265,132139.0
+1702447500000,0.2265,0.227,0.2265,0.2268,369048.0
+1702447560000,0.2268,0.2268,0.2264,0.2266,312217.0
+1702447620000,0.2267,0.2268,0.2264,0.2264,143178.0
+1702447680000,0.2264,0.2265,0.2264,0.2265,44777.0
+1702447740000,0.2265,0.2268,0.2265,0.2268,222344.0
+1702447800000,0.2269,0.227,0.2268,0.2269,73919.0
+1702447860000,0.2268,0.2269,0.2266,0.2266,65735.0
+1702447920000,0.2267,0.2267,0.2264,0.2265,301218.0
+1702447980000,0.2265,0.2267,0.2263,0.2267,417136.0
+1702448040000,0.2266,0.2269,0.2266,0.2268,209875.0
+1702448100000,0.2268,0.2269,0.2267,0.2268,96835.0
+1702448160000,0.2269,0.2269,0.2266,0.2269,151665.0
+1702448220000,0.2269,0.2272,0.2267,0.2271,155634.0
+1702448280000,0.2271,0.2272,0.227,0.2271,46189.0
+1702448340000,0.2271,0.2273,0.2271,0.2272,106245.0
+1702448400000,0.2272,0.2274,0.2272,0.2274,22406.0
+1702448460000,0.2273,0.2273,0.227,0.227,170556.0
+1702448520000,0.2271,0.2272,0.2269,0.227,132191.0
+1702448580000,0.2269,0.2269,0.2265,0.2266,265626.0
+1702448640000,0.2266,0.2266,0.226,0.2261,339834.0
+1702448700000,0.2261,0.2261,0.2258,0.226,252934.0
+1702448760000,0.226,0.2261,0.2257,0.2257,153663.0
+1702448820000,0.2258,0.226,0.2256,0.2259,193576.0
+1702448880000,0.2259,0.226,0.2255,0.2257,141811.0
+1702448940000,0.2257,0.2257,0.2252,0.2255,343296.0
+1702449000000,0.2256,0.2256,0.2254,0.2255,97135.0
+1702449060000,0.2254,0.2255,0.2253,0.2253,111020.0
+1702449120000,0.2253,0.2254,0.2252,0.2254,140768.0
+1702449180000,0.2254,0.2259,0.2254,0.2256,150581.0
+1702449240000,0.2257,0.2259,0.2255,0.2255,140471.0
+1702449300000,0.2254,0.2256,0.2254,0.2255,109762.0
+1702449360000,0.2255,0.2256,0.2255,0.2255,67569.0
+1702449420000,0.2254,0.2256,0.2251,0.2252,412587.0
+1702449480000,0.2253,0.2253,0.2251,0.2252,107698.0
+1702449540000,0.2252,0.2252,0.2245,0.2246,822217.0
+1702449600000,0.2247,0.2248,0.2241,0.2243,342318.0
+1702449660000,0.2243,0.2246,0.2243,0.2244,82711.0
+1702449720000,0.2245,0.2246,0.2242,0.2242,160501.0
+1702449780000,0.2242,0.2242,0.2233,0.2235,398440.0
+1702449840000,0.2235,0.2236,0.2231,0.2233,200284.0
+1702449900000,0.2233,0.2234,0.2228,0.2232,721964.0
+1702449960000,0.2232,0.2235,0.2228,0.2233,576420.0
+1702450020000,0.2234,0.2234,0.2223,0.2227,1487815.0
+1702450080000,0.2227,0.2233,0.2227,0.2233,760035.0
+1702450140000,0.2233,0.2233,0.2229,0.2229,117978.0
+1702450200000,0.223,0.2231,0.2223,0.2226,492654.0
+1702450260000,0.2226,0.2228,0.2223,0.2226,236646.0
+1702450320000,0.2225,0.2227,0.2223,0.2225,286442.0
+1702450380000,0.2224,0.2228,0.2223,0.2227,513273.0
+1702450440000,0.2226,0.2227,0.2216,0.2217,386679.0
+1702450500000,0.2217,0.2221,0.221,0.2212,865449.0
+1702450560000,0.2213,0.2214,0.2205,0.2211,1462825.0
+1702450620000,0.2211,0.2218,0.2211,0.2217,1466632.0
+1702450680000,0.2217,0.2223,0.2209,0.2209,721960.0
+1702450740000,0.221,0.2218,0.221,0.2211,988399.0
+1702450800000,0.2211,0.2216,0.2197,0.2214,3937199.0
+1702450860000,0.2214,0.2221,0.2213,0.222,3243047.0
+1702450920000,0.222,0.2224,0.2213,0.2223,993295.0
+1702450980000,0.2223,0.2226,0.222,0.2225,609492.0
+1702451040000,0.2225,0.2228,0.2223,0.2226,291604.0
+1702451100000,0.2225,0.2229,0.2224,0.2228,295681.0
+1702451160000,0.2228,0.2234,0.2227,0.2233,338531.0
+1702451220000,0.2234,0.2242,0.2233,0.2241,375418.0
+1702451280000,0.2241,0.2248,0.224,0.2247,604591.0
+1702451340000,0.2247,0.225,0.2245,0.2245,466219.0
+1702451400000,0.2245,0.2247,0.224,0.2244,521204.0
+1702451460000,0.2243,0.2245,0.2242,0.2243,231089.0
+1702451520000,0.2242,0.2243,0.2238,0.224,714315.0
+1702451580000,0.2241,0.2243,0.224,0.224,251154.0
+1702451640000,0.224,0.2242,0.224,0.2242,169103.0
+1702451700000,0.2242,0.2245,0.2241,0.2243,78622.0
+1702451760000,0.2243,0.2248,0.2243,0.2247,149254.0
+1702451820000,0.2248,0.2248,0.2245,0.2248,130215.0
+1702451880000,0.2247,0.2248,0.2246,0.2247,483184.0
+1702451940000,0.2247,0.2248,0.2245,0.2245,369120.0
+1702452000000,0.2245,0.2246,0.2237,0.2238,360903.0
+1702452060000,0.2238,0.2243,0.2238,0.2243,131217.0
+1702452120000,0.2243,0.2248,0.2243,0.2248,146139.0
+1702452180000,0.2249,0.2252,0.2248,0.225,386832.0
+1702452240000,0.225,0.2254,0.2248,0.2253,326110.0
+1702452300000,0.2253,0.2255,0.2252,0.2255,142846.0
+1702452360000,0.2254,0.2255,0.2253,0.2255,153662.0
+1702452420000,0.2254,0.2254,0.2251,0.2252,102877.0
+1702452480000,0.2252,0.2256,0.2251,0.2254,138002.0
+1702452540000,0.2253,0.2254,0.2251,0.2252,118053.0
+1702452600000,0.2252,0.2255,0.2252,0.2254,127991.0
+1702452660000,0.2254,0.2255,0.2251,0.2252,136333.0
+1702452720000,0.2251,0.2251,0.2248,0.2248,138320.0
+1702452780000,0.2247,0.225,0.2245,0.2247,142919.0
+1702452840000,0.2248,0.2252,0.2247,0.2252,112002.0
+1702452900000,0.2251,0.2253,0.2248,0.2251,337829.0
+1702452960000,0.2251,0.2251,0.2245,0.2245,210997.0
+1702453020000,0.2246,0.2246,0.2243,0.2244,240739.0
+1702453080000,0.2244,0.2245,0.2242,0.2245,122062.0
+1702453140000,0.2244,0.2249,0.2241,0.2249,270323.0
+1702453200000,0.2248,0.2249,0.2244,0.2246,243310.0
+1702453260000,0.2246,0.2248,0.2245,0.2248,194842.0
+1702453320000,0.2248,0.2253,0.2247,0.2253,193162.0
+1702453380000,0.2253,0.2253,0.225,0.2251,129414.0
+1702453440000,0.225,0.2251,0.2248,0.2249,62353.0
+1702453500000,0.2249,0.2252,0.2249,0.2252,59212.0
+1702453560000,0.2252,0.2252,0.2247,0.2247,95919.0
+1702453620000,0.2248,0.225,0.2247,0.2248,269776.0
+1702453680000,0.2248,0.2249,0.2246,0.2246,95952.0
+1702453740000,0.2246,0.2248,0.2246,0.2247,108344.0
+1702453800000,0.2246,0.2248,0.2245,0.2248,51623.0
+1702453860000,0.2247,0.2249,0.2246,0.2249,71980.0
+1702453920000,0.225,0.2252,0.2249,0.225,78420.0
+1702453980000,0.2251,0.2254,0.2251,0.2253,338619.0
+1702454040000,0.2253,0.2253,0.2251,0.2251,206754.0
+1702454100000,0.2251,0.2251,0.2247,0.2251,113034.0
+1702454160000,0.2251,0.2251,0.2248,0.2249,39641.0
+1702454220000,0.2249,0.2249,0.2243,0.2246,201424.0
+1702454280000,0.2246,0.2249,0.2245,0.2246,94937.0
+1702454340000,0.2246,0.2247,0.2245,0.2246,35553.0
+1702454400000,0.2247,0.2249,0.2245,0.2248,202357.0
+1702454460000,0.2249,0.2249,0.2247,0.2248,169516.0
+1702454520000,0.2249,0.2253,0.2247,0.2251,130550.0
+1702454580000,0.2251,0.2251,0.2247,0.2249,79735.0
+1702454640000,0.2248,0.225,0.2245,0.225,189491.0
+1702454700000,0.2251,0.2251,0.2248,0.2248,166506.0
+1702454760000,0.2249,0.225,0.2247,0.225,25066.0
+1702454820000,0.225,0.2252,0.225,0.2252,96070.0
+1702454880000,0.2252,0.2256,0.2252,0.2256,297045.0
+1702454940000,0.2256,0.2259,0.2255,0.2259,177272.0
+1702455000000,0.2259,0.2259,0.2256,0.2257,145200.0
+1702455060000,0.2256,0.2256,0.2252,0.2255,237898.0
+1702455120000,0.2256,0.2256,0.2253,0.2254,473330.0
+1702455180000,0.2254,0.2261,0.2254,0.2258,842895.0
+1702455240000,0.2259,0.2261,0.2258,0.2259,274749.0
+1702455300000,0.2259,0.2261,0.2259,0.2261,148341.0
+1702455360000,0.226,0.226,0.2258,0.2259,181064.0
+1702455420000,0.2259,0.2259,0.2255,0.2258,122750.0
+1702455480000,0.2258,0.2259,0.2256,0.2257,128152.0
+1702455540000,0.2257,0.226,0.2257,0.2259,164586.0
+1702455600000,0.2259,0.2263,0.2259,0.226,204986.0
+1702455660000,0.226,0.2261,0.2259,0.2259,87912.0
+1702455720000,0.2258,0.2258,0.2255,0.2256,86100.0
+1702455780000,0.2256,0.226,0.2256,0.2259,154181.0
+1702455840000,0.2259,0.2261,0.2258,0.226,85906.0
+1702455900000,0.2261,0.2261,0.2258,0.2259,50000.0
+1702455960000,0.226,0.2262,0.226,0.2262,38851.0
+1702456020000,0.2262,0.2262,0.2257,0.2259,161663.0
+1702456080000,0.2259,0.226,0.2258,0.226,84986.0
+1702456140000,0.2259,0.226,0.2257,0.2258,77359.0
+1702456200000,0.2258,0.2259,0.2257,0.2259,126276.0
+1702456260000,0.2259,0.2261,0.2259,0.2259,120041.0
+1702456320000,0.2261,0.2262,0.226,0.2261,65245.0
+1702456380000,0.2261,0.2265,0.2261,0.2264,72229.0
+1702456440000,0.2264,0.2265,0.2263,0.2264,95247.0
+1702456500000,0.2264,0.2267,0.2259,0.2264,1139934.0
+1702456560000,0.2265,0.2266,0.2263,0.2265,417925.0
+1702456620000,0.2265,0.2265,0.226,0.2261,290397.0
+1702456680000,0.2261,0.2263,0.226,0.2262,187633.0
+1702456740000,0.2261,0.2262,0.226,0.226,110255.0
+1702456800000,0.2259,0.226,0.2257,0.2257,97273.0
+1702456860000,0.2257,0.2261,0.2257,0.2258,223674.0
+1702456920000,0.2259,0.2263,0.2259,0.2262,115424.0
+1702456980000,0.2263,0.2274,0.2262,0.2271,1997320.0
+1702457040000,0.2272,0.2272,0.2267,0.2267,502993.0
+1702457100000,0.2267,0.2271,0.2267,0.2269,347286.0
+1702457160000,0.2269,0.2271,0.2269,0.2269,532190.0
+1702457220000,0.2269,0.2271,0.2268,0.2271,249914.0
+1702457280000,0.2271,0.2272,0.2266,0.2269,167616.0
+1702457340000,0.2269,0.2272,0.2269,0.2271,202468.0
+1702457400000,0.2272,0.228,0.2272,0.228,776814.0
+1702457460000,0.228,0.228,0.2276,0.2278,546563.0
+1702457520000,0.2278,0.228,0.2278,0.2278,153076.0
+1702457580000,0.2279,0.2279,0.2276,0.2276,158122.0
+1702457640000,0.2277,0.2279,0.2277,0.2279,173367.0
+1702457700000,0.2279,0.2282,0.2277,0.2282,180225.0
+1702457760000,0.2282,0.2287,0.2282,0.2283,447070.0
+1702457820000,0.2283,0.2286,0.2282,0.2286,179330.0
+1702457880000,0.2286,0.2289,0.2284,0.2288,133626.0
+1702457940000,0.2288,0.2289,0.2286,0.2286,222769.0
+1702458000000,0.2286,0.2286,0.2283,0.2283,625889.0
+1702458060000,0.2283,0.2286,0.2282,0.2285,372706.0
+1702458120000,0.2285,0.2285,0.2281,0.2281,85164.0
+1702458180000,0.2281,0.2281,0.2274,0.2276,328696.0
+1702458240000,0.2276,0.2278,0.2275,0.2277,78005.0
+1702458300000,0.2276,0.2278,0.2275,0.2277,217334.0
+1702458360000,0.2277,0.2278,0.2271,0.2278,608737.0
+1702458420000,0.2278,0.2279,0.2273,0.2274,269113.0
+1702458480000,0.2274,0.2274,0.2271,0.2272,345066.0
+1702458540000,0.2273,0.2275,0.2272,0.2273,90261.0
+1702458600000,0.2272,0.2274,0.227,0.227,121419.0
+1702458660000,0.227,0.2271,0.2267,0.2269,172782.0
+1702458720000,0.2269,0.2272,0.2268,0.2272,283734.0
+1702458780000,0.2272,0.2273,0.227,0.2271,167438.0
+1702458840000,0.2272,0.2273,0.2271,0.2272,135180.0
+1702458900000,0.2272,0.2272,0.2269,0.2271,56634.0
+1702458960000,0.2271,0.2272,0.2266,0.2267,141696.0
+1702459020000,0.2267,0.2269,0.2266,0.2269,104344.0
+1702459080000,0.2268,0.2269,0.2266,0.2266,63641.0
+1702459140000,0.2267,0.2269,0.2266,0.2269,53365.0
+1702459200000,0.2269,0.227,0.2268,0.2268,78998.0
+1702459260000,0.2267,0.2268,0.2265,0.2268,75736.0
+1702459320000,0.2268,0.2269,0.2267,0.2268,101374.0
+1702459380000,0.2268,0.2268,0.2266,0.2267,168953.0
+1702459440000,0.2266,0.2266,0.2265,0.2265,103072.0
+1702459500000,0.2265,0.2265,0.2263,0.2263,103741.0
+1702459560000,0.2262,0.2263,0.2261,0.2262,56194.0
+1702459620000,0.2262,0.2262,0.226,0.2261,77459.0
+1702459680000,0.2262,0.2269,0.2261,0.2269,199356.0
+1702459740000,0.2269,0.2269,0.2266,0.2267,54125.0
+1702459800000,0.2267,0.2268,0.2265,0.2267,83365.0
+1702459860000,0.2266,0.2266,0.2264,0.2265,100260.0
+1702459920000,0.2266,0.2269,0.2264,0.2268,190822.0
+1702459980000,0.2268,0.2269,0.2267,0.2268,63854.0
+1702460040000,0.2269,0.227,0.2268,0.227,84781.0
+1702460100000,0.2269,0.2269,0.2262,0.2263,231763.0
+1702460160000,0.2264,0.2266,0.2263,0.2265,54400.0
+1702460220000,0.2265,0.2265,0.2262,0.2263,133926.0
+1702460280000,0.2262,0.2262,0.2259,0.2259,78628.0
+1702460340000,0.2259,0.2259,0.2257,0.2257,72841.0
+1702460400000,0.2257,0.2258,0.2255,0.2258,109023.0
+1702460460000,0.2259,0.2261,0.2257,0.2259,313556.0
+1702460520000,0.2259,0.2262,0.2258,0.2261,250937.0
+1702460580000,0.2262,0.2264,0.2262,0.2263,75386.0
+1702460640000,0.2262,0.2264,0.2262,0.2263,41560.0
+1702460700000,0.2263,0.2268,0.2263,0.2265,111216.0
+1702460760000,0.2265,0.2266,0.2263,0.2263,93000.0
+1702460820000,0.2262,0.2264,0.2261,0.2264,142931.0
+1702460880000,0.2264,0.2266,0.2263,0.2266,61466.0
+1702460940000,0.2266,0.2267,0.2262,0.2265,309195.0
+1702461000000,0.2266,0.2266,0.2264,0.2264,29810.0
+1702461060000,0.2265,0.2265,0.2262,0.2263,124433.0
+1702461120000,0.2262,0.2264,0.2262,0.2263,77912.0
+1702461180000,0.2264,0.2267,0.2264,0.2265,186889.0
+1702461240000,0.2265,0.2266,0.2264,0.2264,73788.0
+1702461300000,0.2264,0.2266,0.2263,0.2265,56916.0
+1702461360000,0.2264,0.2265,0.2264,0.2264,30588.0
+1702461420000,0.2264,0.2264,0.2261,0.2262,61213.0
+1702461480000,0.2262,0.2264,0.2262,0.2263,33781.0
+1702461540000,0.2262,0.2263,0.2261,0.2262,28324.0
+1702461600000,0.2262,0.2263,0.226,0.2261,81052.0
+1702461660000,0.226,0.2261,0.2256,0.2256,95587.0
+1702461720000,0.2257,0.2258,0.2256,0.2258,69731.0
+1702461780000,0.2257,0.2259,0.2256,0.2259,235795.0
+1702461840000,0.2259,0.226,0.2258,0.2259,94139.0
+1702461900000,0.2258,0.2259,0.2256,0.2256,120228.0
+1702461960000,0.2256,0.2257,0.2256,0.2256,45599.0
+1702462020000,0.2257,0.226,0.2257,0.2258,95771.0
+1702462080000,0.2258,0.226,0.2258,0.2258,43390.0
+1702462140000,0.2258,0.226,0.2258,0.2259,59504.0
+1702462200000,0.2258,0.2258,0.2256,0.2256,83002.0
+1702462260000,0.2257,0.2263,0.2257,0.2263,812181.0
+1702462320000,0.2263,0.2266,0.2262,0.2264,350906.0
+1702462380000,0.2264,0.2272,0.2263,0.2272,954317.0
+1702462440000,0.2272,0.2276,0.2271,0.2276,510376.0
+1702462500000,0.2276,0.228,0.2276,0.2279,384874.0
+1702462560000,0.2278,0.2279,0.227,0.227,919714.0
+1702462620000,0.2269,0.2272,0.2267,0.2269,455398.0
+1702462680000,0.2268,0.2269,0.2267,0.2267,216020.0
+1702462740000,0.2266,0.2267,0.2266,0.2267,127508.0
+1702462800000,0.2266,0.2269,0.2262,0.2263,210801.0
+1702462860000,0.2263,0.2265,0.2262,0.2262,107120.0
+1702462920000,0.2262,0.2264,0.2259,0.2259,288409.0
+1702462980000,0.2259,0.2261,0.2259,0.226,196167.0
+1702463040000,0.2259,0.2261,0.2259,0.226,113427.0
+1702463100000,0.226,0.226,0.2259,0.2259,33787.0
+1702463160000,0.2259,0.2259,0.2255,0.2255,258224.0
+1702463220000,0.2255,0.2256,0.2247,0.2249,1047859.0
+1702463280000,0.2249,0.2253,0.2248,0.2253,303583.0
+1702463340000,0.2253,0.2254,0.2251,0.2251,172936.0
+1702463400000,0.2252,0.2254,0.2251,0.2252,342671.0
+1702463460000,0.2253,0.2254,0.2248,0.2248,177876.0
+1702463520000,0.2249,0.2255,0.2249,0.2255,222419.0
+1702463580000,0.2256,0.2256,0.2253,0.2255,90081.0
+1702463640000,0.2255,0.2255,0.2251,0.2253,84575.0
+1702463700000,0.2252,0.2255,0.2251,0.2254,171610.0
+1702463760000,0.2255,0.2263,0.2255,0.2263,160174.0
+1702463820000,0.2263,0.2263,0.226,0.2261,141428.0
+1702463880000,0.2261,0.2262,0.2256,0.2256,137109.0
+1702463940000,0.2256,0.226,0.2256,0.2258,66243.0
+1702464000000,0.2258,0.2259,0.2258,0.2259,50021.0
+1702464060000,0.2258,0.2258,0.2256,0.2256,64869.0
+1702464120000,0.2256,0.2256,0.2254,0.2254,127146.0
+1702464180000,0.2254,0.2255,0.2254,0.2254,60385.0
+1702464240000,0.2255,0.2257,0.2254,0.2255,30210.0
+1702464300000,0.2254,0.2256,0.2251,0.2252,152894.0
+1702464360000,0.2253,0.2254,0.2249,0.2251,161095.0
+1702464420000,0.2251,0.2252,0.225,0.2251,33106.0
+1702464480000,0.2252,0.2252,0.2251,0.2251,27652.0
+1702464540000,0.2251,0.2252,0.2248,0.2249,37641.0
+1702464600000,0.2249,0.2251,0.2249,0.225,133460.0
+1702464660000,0.225,0.2254,0.225,0.2252,156669.0
+1702464720000,0.2253,0.2255,0.2253,0.2254,100666.0
+1702464780000,0.2255,0.2258,0.2255,0.2256,242166.0
+1702464840000,0.2256,0.2259,0.2256,0.2259,155931.0
+1702464900000,0.2259,0.2262,0.2257,0.2262,187369.0
+1702464960000,0.2261,0.2262,0.2259,0.226,126183.0
+1702465020000,0.226,0.2262,0.2258,0.2259,78163.0
+1702465080000,0.2259,0.2262,0.2259,0.2261,62526.0
+1702465140000,0.226,0.2263,0.226,0.2262,68921.0
+1702465200000,0.2262,0.2267,0.2262,0.2265,507579.0
+1702465260000,0.2265,0.2266,0.2263,0.2263,76167.0
+1702465320000,0.2264,0.2264,0.2261,0.2262,109983.0
+1702465380000,0.2263,0.2263,0.2261,0.2263,202505.0
+1702465440000,0.2264,0.2267,0.2263,0.2267,60017.0
+1702465500000,0.2268,0.227,0.2267,0.227,133500.0
+1702465560000,0.227,0.2274,0.227,0.2272,290384.0
+1702465620000,0.2272,0.2274,0.227,0.2272,81889.0
+1702465680000,0.2271,0.2272,0.2271,0.2272,41465.0
+1702465740000,0.2272,0.2274,0.2271,0.2271,128736.0
+1702465800000,0.2271,0.2274,0.227,0.227,90987.0
+1702465860000,0.227,0.227,0.227,0.227,42339.0
+1702465920000,0.2271,0.2272,0.2268,0.2269,109470.0
+1702465980000,0.2268,0.2269,0.2267,0.2269,155312.0
+1702466040000,0.2268,0.227,0.2268,0.227,80703.0
+1702466100000,0.227,0.2272,0.2268,0.2272,112126.0
+1702466160000,0.2272,0.2273,0.2272,0.2272,30940.0
+1702466220000,0.2271,0.2273,0.2269,0.2269,145732.0
+1702466280000,0.227,0.2271,0.2269,0.227,44435.0
+1702466340000,0.2269,0.2269,0.2265,0.2266,94150.0
+1702466400000,0.2266,0.2266,0.2265,0.2266,43384.0
+1702466460000,0.2267,0.2267,0.2262,0.2263,117669.0
+1702466520000,0.2263,0.2266,0.2263,0.2266,111996.0
+1702466580000,0.2265,0.2267,0.2265,0.2267,52121.0
+1702466640000,0.2267,0.2269,0.2266,0.2269,113027.0
+1702466700000,0.2269,0.2269,0.2264,0.2264,112744.0
+1702466760000,0.2264,0.2266,0.2263,0.2265,77585.0
+1702466820000,0.2264,0.2264,0.2262,0.2263,57262.0
+1702466880000,0.2263,0.2265,0.2263,0.2265,29814.0
+1702466940000,0.2264,0.2267,0.2264,0.2266,58618.0
+1702467000000,0.2265,0.2268,0.2265,0.2266,99720.0
+1702467060000,0.2266,0.2267,0.2262,0.2262,114614.0
+1702467120000,0.2263,0.2264,0.2261,0.2262,81768.0
+1702467180000,0.2262,0.2262,0.2259,0.2259,172834.0
+1702467240000,0.2259,0.226,0.2257,0.2259,88159.0
+1702467300000,0.226,0.226,0.2256,0.2257,82921.0
+1702467360000,0.2257,0.2258,0.2254,0.2255,112751.0
+1702467420000,0.2256,0.2256,0.225,0.2252,162695.0
+1702467480000,0.2253,0.2253,0.225,0.2251,105758.0
+1702467540000,0.225,0.2253,0.225,0.2251,113546.0
+1702467600000,0.2251,0.2252,0.2249,0.2252,122414.0
+1702467660000,0.2252,0.2252,0.2248,0.2248,131531.0
+1702467720000,0.2249,0.225,0.2248,0.2248,55651.0
+1702467780000,0.2249,0.225,0.2246,0.2248,122578.0
+1702467840000,0.2248,0.2248,0.2245,0.2246,86300.0
+1702467900000,0.2246,0.2251,0.2245,0.2249,102519.0
+1702467960000,0.225,0.2253,0.2249,0.2252,160181.0
+1702468020000,0.2253,0.2253,0.2248,0.2249,97391.0
+1702468080000,0.2249,0.2249,0.2246,0.2246,98298.0
+1702468140000,0.2247,0.2248,0.2243,0.2244,201466.0
+1702468200000,0.2244,0.2246,0.2241,0.2246,161312.0
+1702468260000,0.2246,0.2248,0.2246,0.2247,118848.0
+1702468320000,0.2247,0.2249,0.2246,0.2247,181952.0
+1702468380000,0.2247,0.2248,0.2246,0.2248,42822.0
+1702468440000,0.2248,0.2249,0.2248,0.2248,19831.0
+1702468500000,0.2247,0.2247,0.2243,0.2245,237802.0
+1702468560000,0.2245,0.2246,0.224,0.2242,219184.0
+1702468620000,0.2242,0.2242,0.2237,0.224,340969.0
+1702468680000,0.224,0.2246,0.224,0.2246,156844.0
+1702468740000,0.2245,0.225,0.2244,0.2247,479154.0
+1702468800000,0.2247,0.2254,0.2247,0.2252,636405.0
+1702468860000,0.2253,0.2253,0.2249,0.2251,322889.0
+1702468920000,0.2251,0.2255,0.2251,0.2255,170912.0
+1702468980000,0.2255,0.2256,0.2252,0.2254,310273.0
+1702469040000,0.2254,0.2254,0.2249,0.2249,207543.0
+1702469100000,0.2249,0.2251,0.2245,0.2247,165426.0
+1702469160000,0.2248,0.2252,0.2248,0.2251,158564.0
+1702469220000,0.225,0.2252,0.2247,0.2247,115134.0
+1702469280000,0.2248,0.2251,0.2248,0.225,103623.0
+1702469340000,0.2249,0.2253,0.2249,0.2253,128043.0
+1702469400000,0.2254,0.2257,0.2253,0.2256,217240.0
+1702469460000,0.2256,0.2261,0.2256,0.2261,650038.0
+1702469520000,0.2262,0.2263,0.226,0.2262,144680.0
+1702469580000,0.2263,0.2263,0.226,0.226,295360.0
+1702469640000,0.226,0.2265,0.226,0.2264,149067.0
+1702469700000,0.2264,0.2271,0.2264,0.2268,359817.0
+1702469760000,0.2268,0.2269,0.2265,0.2267,311793.0
+1702469820000,0.2268,0.227,0.2268,0.2269,109509.0
+1702469880000,0.227,0.2272,0.2269,0.227,72970.0
+1702469940000,0.2269,0.2274,0.2269,0.2269,403731.0
+1702470000000,0.2268,0.2269,0.2266,0.2267,135901.0
+1702470060000,0.2267,0.2267,0.2265,0.2266,80314.0
+1702470120000,0.2265,0.2268,0.2265,0.2267,114035.0
+1702470180000,0.2267,0.2272,0.2267,0.2272,235717.0
+1702470240000,0.2272,0.2275,0.2271,0.2275,124657.0
+1702470300000,0.2275,0.2275,0.227,0.2272,341501.0
+1702470360000,0.2272,0.2273,0.2269,0.227,118396.0
+1702470420000,0.2271,0.2271,0.2268,0.227,52109.0
+1702470480000,0.2269,0.2271,0.2269,0.2269,39574.0
+1702470540000,0.227,0.227,0.2268,0.2269,31157.0
+1702470600000,0.2269,0.2272,0.2269,0.2271,117098.0
+1702470660000,0.2272,0.2275,0.2272,0.2272,239094.0
+1702470720000,0.2272,0.2273,0.227,0.2271,65353.0
+1702470780000,0.2271,0.2274,0.2271,0.2272,88444.0
+1702470840000,0.2272,0.2274,0.2272,0.2273,43399.0
+1702470900000,0.2273,0.2273,0.2271,0.2273,99019.0
+1702470960000,0.2273,0.2273,0.2269,0.2269,43241.0
+1702471020000,0.2269,0.2269,0.2264,0.2264,278824.0
+1702471080000,0.2265,0.2267,0.2264,0.2264,140077.0
+1702471140000,0.2264,0.2266,0.2264,0.2264,75910.0
+1702471200000,0.2263,0.2264,0.2259,0.2262,118012.0
+1702471260000,0.2263,0.2265,0.2263,0.2265,185358.0
+1702471320000,0.2265,0.2266,0.2264,0.2264,73997.0
+1702471380000,0.2264,0.227,0.2264,0.227,81657.0
+1702471440000,0.227,0.2272,0.2266,0.2266,254269.0
+1702471500000,0.2266,0.2267,0.2265,0.2266,57332.0
+1702471560000,0.2265,0.2265,0.2261,0.2261,77274.0
+1702471620000,0.2261,0.2263,0.226,0.2262,113173.0
+1702471680000,0.2261,0.2262,0.226,0.226,50821.0
+1702471740000,0.2261,0.2261,0.2259,0.2261,325060.0
+1702471800000,0.226,0.2265,0.226,0.2265,330757.0
+1702471860000,0.2265,0.2268,0.2265,0.2267,428200.0
+1702471920000,0.2267,0.2267,0.2262,0.2262,99746.0
+1702471980000,0.2263,0.2265,0.2262,0.2264,40690.0
+1702472040000,0.2264,0.227,0.2264,0.227,296665.0
+1702472100000,0.2269,0.227,0.2264,0.2269,540980.0
+1702472160000,0.227,0.2271,0.227,0.227,98879.0
+1702472220000,0.227,0.2272,0.2267,0.2268,159970.0
+1702472280000,0.2268,0.2269,0.2268,0.2268,39758.0
+1702472340000,0.2268,0.227,0.2266,0.227,56719.0
+1702472400000,0.227,0.2271,0.2268,0.227,281274.0
+1702472460000,0.2271,0.2272,0.2269,0.227,46111.0
+1702472520000,0.2269,0.227,0.2267,0.2268,90579.0
+1702472580000,0.2269,0.2269,0.2265,0.2265,96924.0
+1702472640000,0.2265,0.2269,0.2263,0.2268,251235.0
+1702472700000,0.2269,0.2272,0.2269,0.2271,87775.0
+1702472760000,0.2271,0.2272,0.2266,0.2268,206207.0
+1702472820000,0.2268,0.227,0.2268,0.2269,73397.0
+1702472880000,0.2269,0.2273,0.2269,0.2273,112108.0
+1702472940000,0.2273,0.2279,0.2272,0.2278,227261.0
+1702473000000,0.2278,0.228,0.2276,0.2279,105852.0
+1702473060000,0.228,0.2283,0.2277,0.2283,409665.0
+1702473120000,0.2282,0.2284,0.2281,0.2283,149130.0
+1702473180000,0.2283,0.2288,0.2283,0.2286,246255.0
+1702473240000,0.2286,0.2293,0.2286,0.2292,331439.0
+1702473300000,0.2292,0.2296,0.2291,0.2296,335756.0
+1702473360000,0.2295,0.2297,0.2293,0.2296,344065.0
+1702473420000,0.2295,0.2296,0.2292,0.2294,220533.0
+1702473480000,0.2294,0.2335,0.2292,0.2313,5356670.0
+1702473540000,0.2313,0.2316,0.2308,0.2312,1155795.0
+1702473600000,0.2312,0.2316,0.2307,0.2308,534250.0
+1702473660000,0.2309,0.2315,0.2308,0.2314,472017.0
+1702473720000,0.2313,0.2313,0.231,0.2313,293266.0
+1702473780000,0.2313,0.2322,0.2311,0.2319,717919.0
+1702473840000,0.232,0.2324,0.2313,0.2324,1496546.0
+1702473900000,0.2324,0.2325,0.2321,0.2324,579135.0
+1702473960000,0.2324,0.2326,0.2322,0.2322,283693.0
+1702474020000,0.2322,0.2329,0.232,0.2327,425430.0
+1702474080000,0.2326,0.2328,0.2324,0.2325,225382.0
+1702474140000,0.2326,0.2336,0.2325,0.2328,1254925.0
+1702474200000,0.2328,0.2348,0.2328,0.2343,933168.0
+1702474260000,0.2342,0.2342,0.2333,0.2341,1304262.0
+1702474320000,0.2341,0.2343,0.2334,0.2339,1182762.0
+1702474380000,0.234,0.234,0.2333,0.2333,282584.0
+1702474440000,0.2334,0.2336,0.2328,0.2331,693397.0
+1702474500000,0.2331,0.2332,0.2322,0.2325,431752.0
+1702474560000,0.2325,0.233,0.2325,0.2325,499525.0
+1702474620000,0.2325,0.2329,0.2321,0.2328,570086.0
+1702474680000,0.2328,0.2329,0.2324,0.2327,320120.0
+1702474740000,0.2328,0.2334,0.2327,0.2332,235997.0
+1702474800000,0.2332,0.2333,0.2329,0.233,112451.0
+1702474860000,0.2331,0.2332,0.2328,0.2331,322513.0
+1702474920000,0.2331,0.2335,0.2331,0.2332,166525.0
+1702474980000,0.2332,0.2337,0.2332,0.2334,239455.0
+1702475040000,0.2334,0.2334,0.2328,0.2332,255745.0
+1702475100000,0.2332,0.2338,0.233,0.2331,370812.0
+1702475160000,0.2331,0.2331,0.2324,0.2325,266298.0
+1702475220000,0.2326,0.2328,0.2323,0.2327,220560.0
+1702475280000,0.2327,0.2328,0.232,0.2321,162293.0
+1702475340000,0.2321,0.2322,0.2315,0.2319,340137.0
+1702475400000,0.2319,0.2324,0.2318,0.232,267046.0
+1702475460000,0.2321,0.2321,0.2316,0.2317,167957.0
+1702475520000,0.2317,0.2323,0.2314,0.2319,524670.0
+1702475580000,0.2319,0.2322,0.2318,0.232,317891.0
+1702475640000,0.2321,0.2325,0.2321,0.2325,169512.0
+1702475700000,0.2325,0.2325,0.2319,0.2322,199207.0
+1702475760000,0.2322,0.2324,0.2316,0.2317,271869.0
+1702475820000,0.2318,0.2321,0.2318,0.2321,152286.0
+1702475880000,0.2322,0.2323,0.2318,0.2319,142734.0
+1702475940000,0.2319,0.2322,0.2319,0.2321,53684.0
+1702476000000,0.2321,0.2325,0.2319,0.2321,392472.0
+1702476060000,0.2321,0.2322,0.2316,0.2318,310575.0
+1702476120000,0.2317,0.2317,0.2309,0.2311,765842.0
+1702476180000,0.2311,0.2316,0.2308,0.2309,379738.0
+1702476240000,0.2309,0.2313,0.2307,0.2308,307751.0
+1702476300000,0.2307,0.2314,0.2306,0.2313,456816.0
+1702476360000,0.2313,0.2314,0.231,0.2311,251536.0
+1702476420000,0.2311,0.2311,0.2308,0.2309,222940.0
+1702476480000,0.2309,0.2309,0.2303,0.2304,208876.0
+1702476540000,0.2305,0.2309,0.2301,0.2302,276203.0
+1702476600000,0.2301,0.2303,0.2298,0.2303,490364.0
+1702476660000,0.2304,0.2309,0.2302,0.2304,289084.0
+1702476720000,0.2305,0.2306,0.2303,0.2305,218845.0
+1702476780000,0.2305,0.2306,0.23,0.2305,304891.0
+1702476840000,0.2305,0.2305,0.23,0.2301,208395.0
+1702476900000,0.2302,0.2305,0.23,0.2305,235934.0
+1702476960000,0.2305,0.2314,0.2304,0.2308,264810.0
+1702477020000,0.2309,0.2312,0.2306,0.2307,529828.0
+1702477080000,0.2307,0.231,0.2306,0.2309,164424.0
+1702477140000,0.231,0.231,0.2303,0.2307,188966.0
+1702477200000,0.2306,0.2307,0.23,0.23,383141.0
+1702477260000,0.23,0.2303,0.2297,0.2298,215080.0
+1702477320000,0.2298,0.2301,0.2294,0.2301,316468.0
+1702477380000,0.2301,0.2302,0.2296,0.23,247342.0
+1702477440000,0.2301,0.2308,0.2301,0.2305,377939.0
+1702477500000,0.2304,0.2311,0.2303,0.2309,594889.0
+1702477560000,0.231,0.2312,0.2308,0.2311,102250.0
+1702477620000,0.2311,0.2311,0.2304,0.2307,179817.0
+1702477680000,0.2306,0.2312,0.2306,0.231,170612.0
+1702477740000,0.2311,0.2312,0.231,0.2311,75251.0
+1702477800000,0.2311,0.2317,0.2311,0.2316,188300.0
+1702477860000,0.2317,0.2317,0.2308,0.2313,361084.0
+1702477920000,0.2313,0.2313,0.231,0.2313,195400.0
+1702477980000,0.2314,0.2316,0.2313,0.2315,121389.0
+1702478040000,0.2315,0.2317,0.2315,0.2316,103113.0
+1702478100000,0.2316,0.2316,0.2312,0.2314,166666.0
+1702478160000,0.2314,0.2316,0.2313,0.2314,122257.0
+1702478220000,0.2314,0.2315,0.231,0.2311,134783.0
+1702478280000,0.2312,0.2313,0.2308,0.2312,139614.0
+1702478340000,0.2312,0.2315,0.231,0.2315,125077.0
+1702478400000,0.2315,0.2315,0.2311,0.2313,77662.0
+1702478460000,0.2314,0.2314,0.2312,0.2313,189744.0
+1702478520000,0.2314,0.2316,0.2312,0.2313,132584.0
+1702478580000,0.2314,0.2317,0.2313,0.2315,105248.0
+1702478640000,0.2315,0.2318,0.2315,0.2318,87370.0
+1702478700000,0.2318,0.2321,0.2317,0.232,297621.0
+1702478760000,0.232,0.2324,0.232,0.2323,116517.0
+1702478820000,0.2323,0.2328,0.2322,0.2325,464756.0
+1702478880000,0.2325,0.2328,0.2325,0.2326,207132.0
+1702478940000,0.2326,0.2328,0.2324,0.2328,292528.0
+1702479000000,0.2327,0.2331,0.2327,0.233,285458.0
+1702479060000,0.233,0.2331,0.2328,0.2329,111076.0
+1702479120000,0.2329,0.2335,0.2329,0.2332,245596.0
+1702479180000,0.2332,0.2332,0.233,0.2331,133367.0
+1702479240000,0.2331,0.2332,0.2327,0.2328,127938.0
+1702479300000,0.2329,0.2331,0.2327,0.2328,133662.0
+1702479360000,0.2328,0.233,0.2327,0.2329,139916.0
+1702479420000,0.233,0.2332,0.2328,0.2328,89527.0
+1702479480000,0.2328,0.2328,0.2325,0.2327,75521.0
+1702479540000,0.2326,0.2326,0.2322,0.2322,48384.0
+1702479600000,0.2323,0.2326,0.2322,0.2325,131264.0
+1702479660000,0.2325,0.2333,0.2322,0.2331,331650.0
+1702479720000,0.2332,0.2341,0.2329,0.234,362931.0
+1702479780000,0.234,0.235,0.234,0.235,721223.0
+1702479840000,0.235,0.2355,0.2349,0.2353,397407.0
+1702479900000,0.2353,0.2358,0.2349,0.2349,653049.0
+1702479960000,0.2349,0.2352,0.2342,0.2349,970085.0
+1702480020000,0.2349,0.2354,0.2349,0.235,550315.0
+1702480080000,0.235,0.235,0.2347,0.2348,374111.0
+1702480140000,0.2349,0.2357,0.2349,0.2356,310031.0
+1702480200000,0.2356,0.2368,0.2354,0.2368,727196.0
+1702480260000,0.2367,0.2369,0.236,0.2366,939405.0
+1702480320000,0.2366,0.2371,0.2355,0.2357,1717352.0
+1702480380000,0.2357,0.2359,0.2354,0.2359,479639.0
+1702480440000,0.2358,0.2362,0.2355,0.2357,607097.0
+1702480500000,0.2358,0.2362,0.2354,0.2357,323103.0
+1702480560000,0.2357,0.236,0.2355,0.236,120530.0
+1702480620000,0.2361,0.2373,0.2359,0.2372,1029438.0
+1702480680000,0.2372,0.2373,0.2368,0.2372,468745.0
+1702480740000,0.2371,0.2376,0.237,0.2371,666346.0
+1702480800000,0.2371,0.2371,0.2368,0.237,586396.0
+1702480860000,0.237,0.2371,0.236,0.236,298184.0
+1702480920000,0.2361,0.2364,0.2359,0.2362,663469.0
+1702480980000,0.2363,0.2369,0.236,0.2369,290265.0
+1702481040000,0.237,0.237,0.2364,0.2366,355648.0
+1702481100000,0.2365,0.2367,0.2363,0.2366,236168.0
+1702481160000,0.2365,0.2365,0.2362,0.2362,255352.0
+1702481220000,0.2362,0.2367,0.2359,0.236,355224.0
+1702481280000,0.2359,0.2366,0.2356,0.2363,376560.0
+1702481340000,0.2363,0.2367,0.2362,0.2365,91180.0
+1702481400000,0.2366,0.2373,0.2365,0.2372,168225.0
+1702481460000,0.2372,0.2373,0.2368,0.2368,312432.0
+1702481520000,0.2368,0.2378,0.2368,0.2377,385283.0
+1702481580000,0.2378,0.2379,0.2375,0.2379,194441.0
+1702481640000,0.2378,0.2378,0.2369,0.2371,305559.0
+1702481700000,0.2371,0.2377,0.237,0.2377,371486.0
+1702481760000,0.2377,0.2384,0.2376,0.2383,540858.0
+1702481820000,0.2382,0.2384,0.238,0.2382,292490.0
+1702481880000,0.2383,0.2383,0.2376,0.2379,455587.0
+1702481940000,0.238,0.2383,0.2377,0.2378,413584.0
+1702482000000,0.2378,0.238,0.2375,0.2376,131658.0
+1702482060000,0.2375,0.2381,0.2375,0.2381,256161.0
+1702482120000,0.2381,0.2381,0.2378,0.2381,138852.0
+1702482180000,0.238,0.2389,0.2379,0.2385,2407576.0
+1702482240000,0.2386,0.2386,0.2382,0.2385,268600.0
+1702482300000,0.2385,0.2388,0.2382,0.2383,407231.0
+1702482360000,0.2383,0.2383,0.238,0.2382,349107.0
+1702482420000,0.2383,0.2383,0.238,0.2381,208561.0
+1702482480000,0.2381,0.2383,0.238,0.2381,286460.0
+1702482540000,0.2381,0.2382,0.2378,0.2379,239124.0
+1702482600000,0.2379,0.2382,0.2379,0.2379,154683.0
+1702482660000,0.2379,0.2382,0.2379,0.238,160023.0
+1702482720000,0.238,0.2383,0.2379,0.2382,169599.0
+1702482780000,0.2383,0.2387,0.2383,0.2385,322592.0
+1702482840000,0.2386,0.2387,0.2384,0.2385,89024.0
+1702482900000,0.2385,0.2388,0.2384,0.2387,204805.0
+1702482960000,0.2387,0.2388,0.2387,0.2387,135542.0
+1702483020000,0.2388,0.2389,0.2386,0.2389,373588.0
+1702483080000,0.2389,0.2389,0.2387,0.2389,187021.0
+1702483140000,0.2388,0.2389,0.2388,0.2389,567955.0
+1702483200000,0.2389,0.2398,0.2387,0.2398,2516220.0
+1702483260000,0.2397,0.2402,0.2391,0.2401,916298.0
+1702483320000,0.2402,0.2407,0.24,0.2402,588880.0
+1702483380000,0.2401,0.2402,0.2385,0.2386,835499.0
+1702483440000,0.2386,0.2399,0.2383,0.2399,1097598.0
+1702483500000,0.2398,0.241,0.2398,0.2408,1125091.0
+1702483560000,0.2407,0.2415,0.2407,0.2413,472547.0
+1702483620000,0.2412,0.2417,0.2405,0.2409,1044906.0
+1702483680000,0.2408,0.2417,0.2407,0.2417,534736.0
+1702483740000,0.2416,0.2424,0.2414,0.2423,827718.0
+1702483800000,0.2423,0.2428,0.2413,0.2422,1943258.0
+1702483860000,0.2422,0.2427,0.2417,0.2425,1242318.0
+1702483920000,0.2425,0.243,0.2421,0.2427,663430.0
+1702483980000,0.2428,0.2428,0.2422,0.2426,442961.0
+1702484040000,0.2426,0.2426,0.2416,0.2416,566935.0
+1702484100000,0.2416,0.2419,0.2405,0.2406,720389.0
+1702484160000,0.2407,0.2409,0.2396,0.2396,955079.0
+1702484220000,0.2397,0.2417,0.2394,0.2413,1100904.0
+1702484280000,0.2412,0.2416,0.2407,0.2416,458547.0
+1702484340000,0.2416,0.2416,0.2407,0.2413,497997.0
+1702484400000,0.2414,0.2414,0.2402,0.2405,1141735.0
+1702484460000,0.2404,0.241,0.2403,0.2409,392319.0
+1702484520000,0.241,0.2417,0.2408,0.2416,653383.0
+1702484580000,0.2416,0.2416,0.2407,0.2409,378234.0
+1702484640000,0.241,0.2412,0.2405,0.2406,264601.0
+1702484700000,0.2407,0.2407,0.2402,0.2403,349409.0
+1702484760000,0.2402,0.2402,0.2396,0.2401,416272.0
+1702484820000,0.2402,0.2406,0.2401,0.2404,343146.0
+1702484880000,0.2405,0.2417,0.2405,0.2416,461303.0
+1702484940000,0.2416,0.2419,0.241,0.2418,653217.0
+1702485000000,0.2418,0.2419,0.2411,0.2415,433859.0
+1702485060000,0.2415,0.2421,0.2415,0.2419,328357.0
+1702485120000,0.242,0.242,0.2412,0.2417,993243.0
+1702485180000,0.2416,0.2416,0.2401,0.2405,499059.0
+1702485240000,0.2404,0.2405,0.2396,0.2399,431623.0
+1702485300000,0.24,0.24,0.2392,0.2393,595928.0
+1702485360000,0.2393,0.2398,0.2392,0.2396,451083.0
+1702485420000,0.2396,0.2402,0.2396,0.2398,250307.0
+1702485480000,0.2398,0.2408,0.2394,0.2406,371196.0
+1702485540000,0.2406,0.2406,0.2395,0.2398,448711.0
+1702485600000,0.2398,0.2399,0.2392,0.2393,206906.0
+1702485660000,0.2394,0.2397,0.2391,0.2392,266477.0
+1702485720000,0.2393,0.2394,0.2388,0.2389,303915.0
+1702485780000,0.2389,0.2393,0.238,0.2381,805950.0
+1702485840000,0.2381,0.2382,0.2374,0.2382,711593.0
+1702485900000,0.2382,0.2389,0.2382,0.2387,390357.0
+1702485960000,0.2387,0.2391,0.2383,0.2383,729034.0
+1702486020000,0.2384,0.2385,0.2377,0.2378,973741.0
+1702486080000,0.2378,0.238,0.2373,0.2379,477608.0
+1702486140000,0.238,0.2381,0.2375,0.2378,495933.0
+1702486200000,0.2377,0.2381,0.2374,0.238,256515.0
+1702486260000,0.2379,0.2379,0.237,0.2371,204591.0
+1702486320000,0.2371,0.2371,0.2363,0.2366,388955.0
+1702486380000,0.2366,0.2369,0.2363,0.2366,217164.0
+1702486440000,0.2365,0.2366,0.2362,0.2363,240589.0
+1702486500000,0.2363,0.2364,0.2358,0.2364,523889.0
+1702486560000,0.2364,0.2366,0.2361,0.2366,286670.0
+1702486620000,0.2366,0.2368,0.2362,0.2362,313350.0
+1702486680000,0.2363,0.2364,0.236,0.2361,135350.0
+1702486740000,0.2361,0.2364,0.2359,0.236,104566.0
+1702486800000,0.2359,0.2363,0.2358,0.2362,147606.0
+1702486860000,0.2362,0.2366,0.236,0.2361,159863.0
+1702486920000,0.2362,0.2365,0.2359,0.2361,373636.0
+1702486980000,0.2361,0.2361,0.2357,0.2359,220948.0
+1702487040000,0.2359,0.2361,0.2357,0.2361,192850.0
+1702487100000,0.2361,0.2361,0.2352,0.2353,390788.0
+1702487160000,0.2353,0.2361,0.2353,0.236,326775.0
+1702487220000,0.2361,0.2361,0.2357,0.2357,338870.0
+1702487280000,0.2357,0.236,0.2357,0.2357,101333.0
+1702487340000,0.2356,0.2357,0.2353,0.2354,259228.0
+1702487400000,0.2354,0.2357,0.2353,0.2357,96536.0
+1702487460000,0.2357,0.2361,0.2357,0.2357,261250.0
+1702487520000,0.2357,0.2363,0.2357,0.2363,179434.0
+1702487580000,0.2363,0.2372,0.2362,0.237,618187.0
+1702487640000,0.237,0.2373,0.237,0.2372,230806.0
+1702487700000,0.2372,0.2373,0.237,0.2371,202084.0
+1702487760000,0.237,0.2371,0.2366,0.2368,358647.0
+1702487820000,0.2368,0.2368,0.2361,0.2364,268891.0
+1702487880000,0.2364,0.2368,0.2363,0.2366,93086.0
+1702487940000,0.2365,0.2369,0.2365,0.2368,104439.0
+1702488000000,0.2369,0.2373,0.2366,0.2372,167932.0
+1702488060000,0.2372,0.2379,0.2372,0.2376,394580.0
+1702488120000,0.2376,0.2385,0.2376,0.2384,421253.0
+1702488180000,0.2383,0.2383,0.2375,0.2376,371861.0
+1702488240000,0.2376,0.2381,0.2375,0.2379,130663.0
+1702488300000,0.2378,0.2379,0.2376,0.2379,134485.0
+1702488360000,0.238,0.2386,0.238,0.2385,83941.0
+1702488420000,0.2385,0.2385,0.2381,0.2384,158115.0
+1702488480000,0.2384,0.2385,0.238,0.2381,185762.0
+1702488540000,0.2381,0.2382,0.2378,0.238,49525.0
+1702488600000,0.2381,0.2384,0.238,0.2382,147534.0
+1702488660000,0.2382,0.2382,0.2377,0.2378,46772.0
+1702488720000,0.2378,0.2379,0.2376,0.2377,76153.0
+1702488780000,0.2376,0.2378,0.2372,0.2373,123320.0
+1702488840000,0.2373,0.2376,0.2372,0.2375,90422.0
+1702488900000,0.2374,0.2374,0.2365,0.2368,283211.0
+1702488960000,0.2367,0.2373,0.2366,0.2373,444121.0
+1702489020000,0.2373,0.2375,0.2372,0.2372,114307.0
+1702489080000,0.2372,0.2374,0.2371,0.2372,43587.0
+1702489140000,0.2372,0.2374,0.237,0.2373,59848.0
+1702489200000,0.2374,0.2374,0.2372,0.2372,25341.0
+1702489260000,0.2372,0.2374,0.2372,0.2373,37384.0
+1702489320000,0.2374,0.2374,0.237,0.237,119633.0
+1702489380000,0.237,0.2371,0.2367,0.2368,180086.0
+1702489440000,0.2369,0.237,0.2368,0.2368,74897.0
+1702489500000,0.2368,0.2375,0.2368,0.2373,167772.0
+1702489560000,0.2373,0.2376,0.2369,0.237,706695.0
+1702489620000,0.2371,0.2372,0.2367,0.237,125827.0
+1702489680000,0.2371,0.2375,0.2369,0.2374,161498.0
+1702489740000,0.2374,0.2374,0.237,0.2372,94432.0
+1702489800000,0.2372,0.2375,0.2371,0.2372,138465.0
+1702489860000,0.2372,0.2373,0.2368,0.2368,126547.0
+1702489920000,0.2368,0.237,0.2365,0.2369,335224.0
+1702489980000,0.2368,0.2379,0.2368,0.2376,155165.0
+1702490040000,0.2376,0.2378,0.2373,0.2374,139668.0
+1702490100000,0.2373,0.2377,0.2373,0.2376,97716.0
+1702490160000,0.2376,0.2381,0.2376,0.2379,117909.0
+1702490220000,0.2379,0.2379,0.2374,0.2378,134524.0
+1702490280000,0.2378,0.2381,0.2378,0.2378,65665.0
+1702490340000,0.2379,0.2381,0.2378,0.238,65915.0
+1702490400000,0.2379,0.2383,0.2379,0.2381,189400.0
+1702490460000,0.2381,0.2383,0.2379,0.2379,114629.0
+1702490520000,0.2379,0.2381,0.2379,0.2379,64151.0
+1702490580000,0.238,0.2385,0.2377,0.2384,242121.0
+1702490640000,0.2384,0.2385,0.2381,0.2383,75634.0
+1702490700000,0.2384,0.2384,0.238,0.2381,182888.0
+1702490760000,0.2382,0.2384,0.2381,0.2382,71736.0
+1702490820000,0.2383,0.2386,0.2382,0.2385,224847.0
+1702490880000,0.2384,0.2386,0.2384,0.2384,70076.0
+1702490940000,0.2385,0.2392,0.2385,0.2389,574088.0
+1702491000000,0.2389,0.239,0.2386,0.239,114334.0
+1702491060000,0.2389,0.24,0.2388,0.2396,1708959.0
+1702491120000,0.2396,0.2403,0.2394,0.24,597546.0
+1702491180000,0.24,0.2401,0.24,0.24,164845.0
+1702491240000,0.2401,0.2402,0.2395,0.2397,647714.0
+1702491300000,0.2398,0.24,0.2391,0.2392,700661.0
+1702491360000,0.2393,0.2395,0.2391,0.2394,208090.0
+1702491420000,0.2394,0.2396,0.2391,0.2392,275648.0
+1702491480000,0.2392,0.2403,0.2392,0.2402,1539116.0
+1702491540000,0.2401,0.2401,0.2392,0.2395,591082.0
+1702491600000,0.2395,0.2397,0.2394,0.2396,145737.0
+1702491660000,0.2396,0.2397,0.2392,0.2392,186732.0
+1702491720000,0.2393,0.2395,0.2391,0.2392,83458.0
+1702491780000,0.2393,0.2393,0.2391,0.2392,196218.0
+1702491840000,0.2392,0.2396,0.239,0.2392,270702.0
+1702491900000,0.2392,0.2397,0.2392,0.2394,219707.0
+1702491960000,0.2393,0.2402,0.2393,0.2402,225982.0
+1702492020000,0.2401,0.2405,0.2401,0.2404,286519.0
+1702492080000,0.2404,0.2404,0.2401,0.2401,119238.0
+1702492140000,0.2401,0.2401,0.2396,0.2397,143338.0
+1702492200000,0.2397,0.2397,0.2393,0.2394,266627.0
+1702492260000,0.2395,0.2397,0.2391,0.2392,514523.0
+1702492320000,0.2392,0.2393,0.239,0.239,118838.0
+1702492380000,0.239,0.2394,0.2388,0.2394,113286.0
+1702492440000,0.2394,0.2399,0.2394,0.2399,125055.0
+1702492500000,0.24,0.24,0.2394,0.2394,263010.0
+1702492560000,0.2393,0.2404,0.2393,0.2399,356576.0
+1702492620000,0.24,0.2401,0.2397,0.2397,142083.0
+1702492680000,0.2396,0.2398,0.2395,0.2395,133181.0
+1702492740000,0.2396,0.2397,0.2395,0.2397,32716.0
+1702492800000,0.2398,0.24,0.2397,0.2397,63812.0
+1702492860000,0.2397,0.2399,0.2396,0.2396,36635.0
+1702492920000,0.2397,0.2398,0.2396,0.2397,43344.0
+1702492980000,0.2397,0.2397,0.2395,0.2395,77713.0
+1702493040000,0.2396,0.2401,0.2395,0.24,132894.0
+1702493100000,0.2401,0.2402,0.2399,0.24,93512.0
+1702493160000,0.2399,0.24,0.2396,0.24,104347.0
+1702493220000,0.24,0.24,0.2399,0.24,47810.0
+1702493280000,0.24,0.2404,0.2399,0.2402,110185.0
+1702493340000,0.2402,0.2403,0.2399,0.2401,116016.0
+1702493400000,0.2401,0.2401,0.2392,0.2393,261247.0
+1702493460000,0.2394,0.2395,0.2393,0.2394,76025.0
+1702493520000,0.2394,0.2394,0.2391,0.2392,76688.0
+1702493580000,0.2393,0.2393,0.239,0.2391,69272.0
+1702493640000,0.239,0.2394,0.239,0.2394,68404.0
+1702493700000,0.2393,0.2393,0.239,0.2392,65839.0
+1702493760000,0.2391,0.2392,0.239,0.2391,74961.0
+1702493820000,0.2392,0.2393,0.2391,0.2391,30200.0
+1702493880000,0.2392,0.2394,0.2391,0.2392,28143.0
+1702493940000,0.2392,0.2394,0.239,0.2391,80218.0
+1702494000000,0.2392,0.241,0.2391,0.241,691781.0
+1702494060000,0.2409,0.2418,0.2406,0.2415,564827.0
+1702494120000,0.2415,0.2419,0.2414,0.2415,529598.0
+1702494180000,0.2415,0.242,0.2412,0.2419,413248.0
+1702494240000,0.2419,0.2424,0.2417,0.242,485041.0
+1702494300000,0.2419,0.2424,0.2418,0.242,445188.0
+1702494360000,0.2421,0.2423,0.2414,0.2416,284228.0
+1702494420000,0.2417,0.242,0.2415,0.2415,281898.0
+1702494480000,0.2415,0.2422,0.2415,0.2422,212256.0
+1702494540000,0.2422,0.2423,0.2417,0.2418,222600.0
+1702494600000,0.2418,0.2425,0.2418,0.2423,335487.0
+1702494660000,0.2424,0.2426,0.242,0.2423,711353.0
+1702494720000,0.2424,0.2426,0.2424,0.2424,141765.0
+1702494780000,0.2425,0.2432,0.2425,0.243,192922.0
+1702494840000,0.2431,0.2433,0.2428,0.2431,338038.0
+1702494900000,0.2431,0.2433,0.243,0.243,231925.0
+1702494960000,0.2429,0.243,0.2418,0.2419,968488.0
+1702495020000,0.242,0.2423,0.2412,0.2417,979514.0
+1702495080000,0.2417,0.2419,0.2413,0.2415,485628.0
+1702495140000,0.2414,0.2429,0.2413,0.2428,689126.0
+1702495200000,0.2427,0.2432,0.2425,0.2426,388040.0
+1702495260000,0.2425,0.2428,0.2422,0.2427,278102.0
+1702495320000,0.2427,0.2429,0.2424,0.2428,263647.0
+1702495380000,0.2428,0.243,0.2426,0.2427,453047.0
+1702495440000,0.2428,0.243,0.2426,0.2428,135488.0
+1702495500000,0.2428,0.243,0.2424,0.2429,146774.0
+1702495560000,0.2429,0.2432,0.2428,0.2429,169775.0
+1702495620000,0.2429,0.2432,0.2425,0.2431,140529.0
+1702495680000,0.2431,0.2433,0.2429,0.2431,159782.0
+1702495740000,0.2431,0.2432,0.2429,0.243,129874.0
+1702495800000,0.2429,0.2433,0.2428,0.2432,270711.0
+1702495860000,0.2431,0.2433,0.2427,0.243,194384.0
+1702495920000,0.243,0.2431,0.2425,0.2425,224221.0
+1702495980000,0.2425,0.2429,0.242,0.2428,495927.0
+1702496040000,0.2428,0.2438,0.2428,0.2435,757678.0
+1702496100000,0.2436,0.244,0.2434,0.2438,609068.0
+1702496160000,0.2438,0.2444,0.2436,0.2442,478379.0
+1702496220000,0.2441,0.2446,0.2439,0.2446,492367.0
+1702496280000,0.2446,0.2449,0.2443,0.2448,309270.0
+1702496340000,0.2448,0.2455,0.2447,0.2453,669580.0
+1702496400000,0.2453,0.2459,0.2453,0.2458,463134.0
+1702496460000,0.2457,0.2464,0.2456,0.2462,685228.0
+1702496520000,0.2463,0.247,0.2462,0.247,587658.0
+1702496580000,0.247,0.247,0.2467,0.247,231984.0
+1702496640000,0.2469,0.2472,0.2462,0.2463,583165.0
+1702496700000,0.2464,0.2473,0.2464,0.2471,446244.0
+1702496760000,0.2471,0.2472,0.2467,0.247,349622.0
+1702496820000,0.2471,0.2475,0.247,0.2472,648997.0
+1702496880000,0.2472,0.2473,0.2468,0.2468,375547.0
+1702496940000,0.2469,0.247,0.2459,0.2459,295242.0
+1702497000000,0.2459,0.2471,0.2458,0.2464,521914.0
+1702497060000,0.2463,0.2472,0.2462,0.2471,209574.0
+1702497120000,0.2472,0.2474,0.2471,0.2472,209335.0
+1702497180000,0.2473,0.2475,0.2471,0.2474,304368.0
+1702497240000,0.2474,0.2474,0.247,0.2472,211363.0
+1702497300000,0.2471,0.2475,0.2471,0.2472,594555.0
+1702497360000,0.2471,0.2474,0.247,0.2474,149168.0
+1702497420000,0.2474,0.2474,0.2471,0.2471,192603.0
+1702497480000,0.2471,0.2473,0.2468,0.2472,161101.0
+1702497540000,0.2472,0.2479,0.2472,0.2477,795349.0
+1702497600000,0.2477,0.2479,0.2476,0.2479,1256729.0
+1702497660000,0.2479,0.2479,0.2476,0.2477,523560.0
+1702497720000,0.2477,0.2478,0.2467,0.2467,354260.0
+1702497780000,0.2467,0.2468,0.2461,0.2462,277143.0
+1702497840000,0.2461,0.2468,0.2461,0.2467,266212.0
+1702497900000,0.2466,0.2476,0.2462,0.2476,583927.0
+1702497960000,0.2475,0.2479,0.2475,0.2479,851087.0
+1702498020000,0.2479,0.2479,0.2475,0.2476,712764.0
+1702498080000,0.2477,0.2479,0.2477,0.2479,1926766.0
+1702498140000,0.2478,0.2482,0.2474,0.2481,1057691.0
+1702498200000,0.2481,0.2482,0.2476,0.2479,560605.0
+1702498260000,0.2478,0.249,0.2478,0.2483,734731.0
+1702498320000,0.2483,0.2483,0.2476,0.2476,340836.0
+1702498380000,0.2477,0.2483,0.2475,0.2483,552231.0
+1702498440000,0.2482,0.2488,0.2482,0.2484,621792.0
+1702498500000,0.2485,0.2495,0.2476,0.2491,898533.0
+1702498560000,0.2491,0.2497,0.2489,0.2491,676777.0
+1702498620000,0.2492,0.2498,0.2491,0.2494,931396.0
+1702498680000,0.2495,0.2503,0.2494,0.2502,1248059.0
+1702498740000,0.2502,0.2511,0.2502,0.2509,1390758.0
+1702498800000,0.2508,0.2509,0.2504,0.2507,956746.0
+1702498860000,0.2507,0.2517,0.2506,0.2517,851717.0
+1702498920000,0.2516,0.2517,0.2502,0.2503,1184333.0
+1702498980000,0.2502,0.2502,0.2494,0.2496,523567.0
+1702499040000,0.2495,0.2496,0.2491,0.2496,425295.0
+1702499100000,0.2496,0.25,0.2495,0.2496,554388.0
+1702499160000,0.2496,0.2497,0.2491,0.2494,573435.0
+1702499220000,0.2493,0.2494,0.2477,0.248,977113.0
+1702499280000,0.2481,0.2483,0.2479,0.2483,449434.0
+1702499340000,0.2483,0.249,0.2482,0.2485,181017.0
+1702499400000,0.2485,0.2488,0.2482,0.2485,285608.0
+1702499460000,0.2485,0.249,0.2484,0.2487,479601.0
+1702499520000,0.2486,0.2486,0.2479,0.248,796637.0
+1702499580000,0.248,0.2481,0.2478,0.248,142499.0
+1702499640000,0.248,0.2485,0.2479,0.2485,336919.0
+1702499700000,0.2484,0.2493,0.2484,0.2493,320025.0
+1702499760000,0.2494,0.2497,0.2492,0.2497,336516.0
+1702499820000,0.2496,0.2497,0.2493,0.2494,396611.0
+1702499880000,0.2493,0.2494,0.2491,0.2492,399380.0
+1702499940000,0.2492,0.2494,0.249,0.2491,398049.0
+1702500000000,0.2491,0.2494,0.2484,0.2485,511176.0
+1702500060000,0.2485,0.2487,0.2483,0.2487,195804.0
+1702500120000,0.2487,0.2487,0.2482,0.2483,89280.0
+1702500180000,0.2482,0.2483,0.248,0.2481,205702.0
+1702500240000,0.2481,0.2484,0.248,0.2484,231689.0
+1702500300000,0.2485,0.2487,0.2482,0.2484,233438.0
+1702500360000,0.2484,0.2485,0.2482,0.2484,176276.0
+1702500420000,0.2483,0.2485,0.2478,0.2485,343623.0
+1702500480000,0.2485,0.2499,0.2484,0.2499,468978.0
+1702500540000,0.2499,0.2501,0.2496,0.2501,478916.0
+1702500600000,0.2501,0.2504,0.2498,0.2499,385110.0
+1702500660000,0.2498,0.2501,0.2496,0.2498,215704.0
+1702500720000,0.2499,0.2499,0.2497,0.2497,51172.0
+1702500780000,0.2498,0.2504,0.2498,0.2503,158657.0
+1702500840000,0.2503,0.2503,0.2501,0.2501,97466.0
+1702500900000,0.2502,0.2509,0.2501,0.2506,295584.0
+1702500960000,0.2506,0.2506,0.2502,0.2505,217375.0
+1702501020000,0.2505,0.2507,0.2503,0.2506,107028.0
+1702501080000,0.2506,0.2546,0.2506,0.2537,3891875.0
+1702501140000,0.2536,0.2536,0.2522,0.2529,1726424.0
+1702501200000,0.2529,0.2536,0.2527,0.2532,690151.0
+1702501260000,0.2531,0.2534,0.2521,0.2533,1025884.0
+1702501320000,0.2533,0.2535,0.2521,0.2532,1551208.0
+1702501380000,0.2532,0.2532,0.2522,0.2523,585629.0
+1702501440000,0.2524,0.2541,0.2524,0.254,1051921.0
+1702501500000,0.2539,0.254,0.2526,0.2532,847426.0
+1702501560000,0.2532,0.2534,0.2524,0.2529,292540.0
+1702501620000,0.253,0.253,0.2525,0.2529,426573.0
+1702501680000,0.2528,0.2529,0.2524,0.2524,204904.0
+1702501740000,0.2524,0.2524,0.2513,0.2523,1108803.0
+1702501800000,0.2523,0.2525,0.2522,0.2523,360988.0
+1702501860000,0.2523,0.2524,0.2514,0.2516,256051.0
+1702501920000,0.2516,0.2516,0.2506,0.2508,672514.0
+1702501980000,0.2507,0.2512,0.2504,0.2512,694246.0
+1702502040000,0.2511,0.2538,0.2511,0.2537,2264221.0
+1702502100000,0.2536,0.2554,0.2534,0.2553,3049968.0
+1702502160000,0.2553,0.2571,0.2542,0.2564,4071032.0
+1702502220000,0.2564,0.2564,0.255,0.2551,1146929.0
+1702502280000,0.2551,0.2551,0.2542,0.2543,449704.0
+1702502340000,0.2544,0.2544,0.2538,0.2541,837103.0
+1702502400000,0.254,0.2547,0.2539,0.2546,654547.0
+1702502460000,0.2547,0.255,0.254,0.255,384717.0
+1702502520000,0.255,0.2561,0.2547,0.2553,800541.0
+1702502580000,0.2553,0.2554,0.2549,0.2551,360886.0
+1702502640000,0.2552,0.2552,0.2549,0.2549,142905.0
+1702502700000,0.255,0.2562,0.2549,0.2557,550424.0
+1702502760000,0.2556,0.2557,0.2548,0.2551,650647.0
+1702502820000,0.2551,0.2556,0.2549,0.255,474629.0
+1702502880000,0.2549,0.2553,0.2542,0.2544,506459.0
+1702502940000,0.2543,0.2545,0.2541,0.2544,290438.0
+1702503000000,0.2544,0.2552,0.2542,0.255,443663.0
+1702503060000,0.2551,0.2551,0.2545,0.255,300710.0
+1702503120000,0.255,0.2551,0.2526,0.2531,1685812.0
+1702503180000,0.2532,0.2535,0.2529,0.2531,2920922.0
+1702503240000,0.2531,0.2532,0.2528,0.2529,526147.0
+1702503300000,0.2529,0.2529,0.2519,0.2524,1889412.0
+1702503360000,0.2524,0.2524,0.2517,0.2519,411428.0
+1702503420000,0.252,0.2522,0.2517,0.2519,365542.0
+1702503480000,0.2518,0.2523,0.2516,0.252,573108.0
+1702503540000,0.252,0.2523,0.2519,0.2522,287830.0
+1702503600000,0.2522,0.2524,0.2518,0.2521,301870.0
+1702503660000,0.252,0.252,0.2505,0.2508,964550.0
+1702503720000,0.2508,0.2524,0.2507,0.2521,1192521.0
+1702503780000,0.252,0.2523,0.2515,0.2522,633320.0
+1702503840000,0.2521,0.2525,0.2521,0.2523,322755.0
+1702503900000,0.2522,0.2527,0.2519,0.2527,204894.0
+1702503960000,0.2527,0.2534,0.2526,0.2527,508931.0
+1702504020000,0.2527,0.2531,0.2526,0.2526,167101.0
+1702504080000,0.2527,0.2529,0.2525,0.2528,139209.0
+1702504140000,0.2527,0.2528,0.2522,0.2523,107638.0
+1702504200000,0.2522,0.2523,0.2516,0.2519,474073.0
+1702504260000,0.252,0.2526,0.252,0.2521,213133.0
+1702504320000,0.2521,0.2526,0.252,0.2523,294020.0
+1702504380000,0.2524,0.2541,0.2523,0.254,759082.0
+1702504440000,0.2541,0.2543,0.2524,0.2536,1394854.0
+1702504500000,0.2537,0.2539,0.2533,0.2535,358399.0
+1702504560000,0.2534,0.254,0.2534,0.2538,259936.0
+1702504620000,0.2537,0.2537,0.2529,0.253,404983.0
+1702504680000,0.253,0.2532,0.252,0.2521,397028.0
+1702504740000,0.2521,0.2528,0.2521,0.2526,361067.0
+1702504800000,0.2526,0.2533,0.2524,0.253,390746.0
+1702504860000,0.2531,0.2531,0.2527,0.2528,189808.0
+1702504920000,0.2528,0.253,0.2522,0.2523,427342.0
+1702504980000,0.2522,0.2522,0.2517,0.252,298034.0
+1702505040000,0.252,0.2524,0.2519,0.2521,278693.0
+1702505100000,0.252,0.253,0.2519,0.2524,484163.0
+1702505160000,0.2524,0.253,0.2523,0.2529,165034.0
+1702505220000,0.2528,0.2529,0.252,0.2525,461618.0
+1702505280000,0.2526,0.2528,0.2524,0.2526,220102.0
+1702505340000,0.2527,0.253,0.2527,0.2529,187310.0
+1702505400000,0.253,0.2544,0.2528,0.2542,916526.0
+1702505460000,0.2542,0.2544,0.254,0.2542,456643.0
+1702505520000,0.2542,0.2547,0.2542,0.2546,529419.0
+1702505580000,0.2546,0.2553,0.2545,0.255,587491.0
+1702505640000,0.2549,0.2551,0.2543,0.2544,424657.0
+1702505700000,0.2545,0.2551,0.254,0.255,441498.0
+1702505760000,0.255,0.2551,0.2544,0.255,403133.0
+1702505820000,0.2549,0.2549,0.2544,0.2544,276877.0
+1702505880000,0.2544,0.2545,0.2541,0.2542,216104.0
+1702505940000,0.2542,0.2551,0.2541,0.2548,327724.0
+1702506000000,0.2548,0.2553,0.2548,0.2553,247527.0
+1702506060000,0.2553,0.2553,0.2548,0.2549,215748.0
+1702506120000,0.2549,0.2552,0.2548,0.255,329585.0
+1702506180000,0.2549,0.255,0.2547,0.2548,177687.0
+1702506240000,0.2547,0.2547,0.2545,0.2546,174422.0
+1702506300000,0.2546,0.2546,0.2538,0.2539,368948.0
+1702506360000,0.254,0.2543,0.2539,0.254,245282.0
+1702506420000,0.2539,0.2541,0.2535,0.2537,544721.0
+1702506480000,0.2536,0.2537,0.2532,0.2533,138352.0
+1702506540000,0.2534,0.2535,0.2531,0.2534,207651.0
+1702506600000,0.2534,0.2534,0.2523,0.2524,312825.0
+1702506660000,0.2524,0.2538,0.2523,0.2538,650414.0
+1702506720000,0.2537,0.2539,0.2526,0.2528,787592.0
+1702506780000,0.2527,0.2537,0.2526,0.2534,394678.0
+1702506840000,0.2535,0.2539,0.2535,0.2537,200074.0
+1702506900000,0.2537,0.2538,0.2531,0.2537,543343.0
+1702506960000,0.2537,0.2537,0.2533,0.2534,140028.0
+1702507020000,0.2535,0.2535,0.2532,0.2533,110145.0
+1702507080000,0.2533,0.2533,0.2527,0.2527,320864.0
+1702507140000,0.2526,0.2526,0.2523,0.2525,208221.0
+1702507200000,0.2524,0.2526,0.2524,0.2525,91265.0
+1702507260000,0.2526,0.2526,0.2517,0.2519,436974.0
+1702507320000,0.2519,0.2521,0.2519,0.2521,38713.0
+1702507380000,0.252,0.252,0.2513,0.2515,199788.0
+1702507440000,0.2514,0.2516,0.2511,0.2513,571766.0
+1702507500000,0.2514,0.2516,0.2512,0.2516,522196.0
+1702507560000,0.2515,0.252,0.2515,0.2519,99722.0
+1702507620000,0.252,0.2521,0.2519,0.252,23573.0
+1702507680000,0.2521,0.2521,0.252,0.252,43391.0
+1702507740000,0.252,0.2522,0.252,0.2521,81352.0
+1702507800000,0.2522,0.2548,0.2522,0.2544,1213795.0
+1702507860000,0.2545,0.2553,0.2544,0.255,688078.0
+1702507920000,0.2549,0.2549,0.2544,0.2548,635584.0
+1702507980000,0.2548,0.2551,0.2546,0.2549,194126.0
+1702508040000,0.2548,0.2551,0.2547,0.2551,200985.0
+1702508100000,0.255,0.2551,0.2544,0.2544,142255.0
+1702508160000,0.2544,0.2546,0.2544,0.2546,279509.0
+1702508220000,0.2545,0.2545,0.2535,0.2536,410493.0
+1702508280000,0.2536,0.254,0.2535,0.2539,429136.0
+1702508340000,0.2539,0.2539,0.2535,0.2535,88422.0
+1702508400000,0.2535,0.2546,0.2535,0.2545,317091.0
+1702508460000,0.2545,0.2554,0.2543,0.2553,350646.0
+1702508520000,0.2553,0.2555,0.2548,0.2548,566920.0
+1702508580000,0.2547,0.2555,0.2546,0.2549,448903.0
+1702508640000,0.255,0.2555,0.2548,0.2553,397630.0
+1702508700000,0.2553,0.2565,0.2553,0.256,711683.0
+1702508760000,0.2561,0.2561,0.255,0.255,566119.0
+1702508820000,0.255,0.2555,0.2547,0.2551,386622.0
+1702508880000,0.2551,0.2552,0.2548,0.2548,122735.0
+1702508940000,0.2549,0.2551,0.2547,0.255,178928.0
+1702509000000,0.2549,0.255,0.2547,0.2548,169297.0
+1702509060000,0.2548,0.2548,0.2544,0.2545,174247.0
+1702509120000,0.2545,0.2546,0.2538,0.2539,291868.0
+1702509180000,0.2538,0.2538,0.2533,0.2537,366114.0
+1702509240000,0.2536,0.254,0.253,0.2532,696454.0
+1702509300000,0.2533,0.2534,0.2531,0.2532,307251.0
+1702509360000,0.2532,0.2535,0.253,0.2531,247006.0
+1702509420000,0.2531,0.2533,0.2527,0.2528,263276.0
+1702509480000,0.2528,0.2531,0.2527,0.2528,232452.0
+1702509540000,0.2528,0.253,0.2526,0.2527,92054.0
+1702509600000,0.2527,0.2527,0.2524,0.2526,104399.0
+1702509660000,0.2526,0.2526,0.2515,0.2517,722372.0
+1702509720000,0.2518,0.2522,0.2517,0.2517,430501.0
+1702509780000,0.2517,0.252,0.2516,0.2518,337677.0
+1702509840000,0.2518,0.2522,0.2518,0.2518,249961.0
+1702509900000,0.2519,0.2521,0.2517,0.2519,198916.0
+1702509960000,0.2519,0.2523,0.2519,0.2519,217118.0
+1702510020000,0.2519,0.252,0.2518,0.252,231705.0
+1702510080000,0.252,0.2523,0.2518,0.2523,221488.0
+1702510140000,0.2523,0.2524,0.2522,0.2522,87182.0
+1702510200000,0.2522,0.2523,0.252,0.2521,162951.0
+1702510260000,0.2521,0.2523,0.2517,0.2523,194417.0
+1702510320000,0.2522,0.2523,0.2519,0.2522,249451.0
+1702510380000,0.2521,0.2521,0.2519,0.252,50970.0
+1702510440000,0.2519,0.252,0.2517,0.2517,113999.0
+1702510500000,0.2517,0.2518,0.2514,0.2514,172437.0
+1702510560000,0.2514,0.2517,0.2509,0.2515,437322.0
+1702510620000,0.2516,0.2516,0.2514,0.2514,109992.0
+1702510680000,0.2514,0.2522,0.2514,0.2522,322756.0
+1702510740000,0.2521,0.2521,0.2519,0.2521,60492.0
+1702510800000,0.2521,0.2521,0.2516,0.2516,117170.0
+1702510860000,0.2516,0.2517,0.2512,0.2514,286689.0
+1702510920000,0.2513,0.2514,0.2509,0.2509,190154.0
+1702510980000,0.2509,0.2511,0.2499,0.2501,2033061.0
+1702511040000,0.2501,0.2502,0.2492,0.2496,2617427.0
+1702511100000,0.2496,0.2505,0.2496,0.2505,327548.0
+1702511160000,0.2505,0.2509,0.2504,0.2508,278339.0
+1702511220000,0.2508,0.2514,0.2508,0.2512,374336.0
+1702511280000,0.2512,0.2515,0.251,0.2513,264760.0
+1702511340000,0.2514,0.2515,0.2509,0.2513,242606.0
+1702511400000,0.2512,0.2518,0.2511,0.2518,160344.0
+1702511460000,0.2518,0.2524,0.2513,0.2514,725652.0
+1702511520000,0.2513,0.2518,0.2513,0.2517,212117.0
+1702511580000,0.2517,0.2522,0.2516,0.2521,166868.0
+1702511640000,0.2521,0.2521,0.2518,0.2519,127576.0
+1702511700000,0.252,0.2522,0.2518,0.2521,197227.0
+1702511760000,0.2521,0.2523,0.2518,0.2518,96511.0
+1702511820000,0.2519,0.2522,0.2519,0.2521,36292.0
+1702511880000,0.2522,0.2523,0.2519,0.252,59490.0
+1702511940000,0.252,0.2527,0.252,0.2526,292112.0
+1702512000000,0.2526,0.2534,0.2525,0.2534,820944.0
+1702512060000,0.2533,0.2534,0.252,0.2522,466291.0
+1702512120000,0.2522,0.2525,0.252,0.252,417081.0
+1702512180000,0.2521,0.2521,0.2516,0.2517,231645.0
+1702512240000,0.2516,0.2517,0.2511,0.2517,213812.0
+1702512300000,0.2516,0.2522,0.2514,0.2522,312645.0
+1702512360000,0.2523,0.2531,0.2523,0.2529,498883.0
+1702512420000,0.2529,0.2535,0.2527,0.2534,687539.0
+1702512480000,0.2533,0.2538,0.2528,0.253,404164.0
+1702512540000,0.253,0.2531,0.2527,0.2527,205646.0
+1702512600000,0.2527,0.2528,0.252,0.252,196474.0
+1702512660000,0.252,0.2526,0.252,0.2523,179757.0
+1702512720000,0.2523,0.2527,0.2521,0.2527,132458.0
+1702512780000,0.2528,0.2533,0.2523,0.2529,663734.0
+1702512840000,0.2529,0.2534,0.2529,0.2533,127672.0
+1702512900000,0.2534,0.2536,0.2526,0.2528,264295.0
+1702512960000,0.2527,0.2532,0.2526,0.2527,187672.0
+1702513020000,0.2528,0.2532,0.2526,0.253,214912.0
+1702513080000,0.253,0.2533,0.2526,0.2527,215944.0
+1702513140000,0.2527,0.2527,0.2522,0.2523,254480.0
+1702513200000,0.2523,0.2524,0.2519,0.252,313808.0
+1702513260000,0.252,0.2522,0.2517,0.2517,301188.0
+1702513320000,0.2518,0.2522,0.2515,0.2519,407460.0
+1702513380000,0.2519,0.252,0.2508,0.2508,577289.0
+1702513440000,0.2509,0.2511,0.2505,0.2508,632336.0
+1702513500000,0.2508,0.2525,0.2507,0.2522,873646.0
+1702513560000,0.2522,0.2525,0.2521,0.2523,313250.0
+1702513620000,0.2522,0.2526,0.2515,0.2515,484879.0
+1702513680000,0.2515,0.2517,0.251,0.2511,394553.0
+1702513740000,0.2512,0.2519,0.2511,0.2519,261712.0
+1702513800000,0.252,0.2531,0.252,0.2528,829782.0
+1702513860000,0.2528,0.2531,0.2526,0.2526,256835.0
+1702513920000,0.2527,0.253,0.2524,0.2529,233403.0
+1702513980000,0.2529,0.2531,0.2528,0.2528,163029.0
+1702514040000,0.2529,0.2534,0.2524,0.2527,912204.0
+1702514100000,0.2527,0.253,0.252,0.2521,242814.0
+1702514160000,0.2521,0.2524,0.252,0.2523,164554.0
+1702514220000,0.2524,0.2527,0.2523,0.2525,165696.0
+1702514280000,0.2525,0.2526,0.2514,0.2514,400666.0
+1702514340000,0.2515,0.2517,0.2513,0.2516,214163.0
+1702514400000,0.2516,0.2516,0.2503,0.2504,634546.0
+1702514460000,0.2504,0.2506,0.2501,0.2503,473906.0
+1702514520000,0.2503,0.2508,0.2503,0.2506,401022.0
+1702514580000,0.2506,0.2506,0.2503,0.2503,141081.0
+1702514640000,0.2503,0.2508,0.2502,0.2502,228125.0
+1702514700000,0.2501,0.2506,0.2501,0.2504,227762.0
+1702514760000,0.2504,0.2507,0.25,0.25,365758.0
+1702514820000,0.25,0.2504,0.2499,0.2502,276840.0
+1702514880000,0.2503,0.2519,0.2503,0.2518,575017.0
+1702514940000,0.2518,0.2521,0.2512,0.2513,297517.0
+1702515000000,0.2514,0.2515,0.2511,0.2512,194230.0
+1702515060000,0.2512,0.2522,0.2512,0.2522,480132.0
+1702515120000,0.2521,0.2526,0.2521,0.2525,161281.0
+1702515180000,0.2526,0.253,0.2524,0.2524,310227.0
+1702515240000,0.2524,0.2536,0.2524,0.2536,452490.0
+1702515300000,0.2536,0.2542,0.2534,0.2536,944694.0
+1702515360000,0.2536,0.2551,0.2536,0.2551,870934.0
+1702515420000,0.2552,0.2555,0.2541,0.2545,792203.0
+1702515480000,0.2545,0.2548,0.2534,0.2536,526624.0
+1702515540000,0.2535,0.2542,0.2534,0.2537,383929.0
+1702515600000,0.2537,0.2548,0.2537,0.2544,780432.0
+1702515660000,0.2545,0.2545,0.2534,0.2536,276635.0
+1702515720000,0.2537,0.2538,0.2532,0.2534,410436.0
+1702515780000,0.2535,0.2537,0.2533,0.2535,137326.0
+1702515840000,0.2535,0.2551,0.2529,0.2549,850634.0
+1702515900000,0.2549,0.2555,0.2543,0.2545,774893.0
+1702515960000,0.2544,0.2551,0.2542,0.2548,418313.0
+1702516020000,0.2547,0.2558,0.2546,0.2554,883815.0
+1702516080000,0.2554,0.2557,0.2551,0.2557,395600.0
+1702516140000,0.2557,0.2562,0.2555,0.2558,867750.0
+1702516200000,0.2557,0.2559,0.2553,0.2553,293851.0
+1702516260000,0.2554,0.2561,0.2554,0.2558,254942.0
+1702516320000,0.2558,0.2558,0.2554,0.2557,205182.0
+1702516380000,0.2557,0.2566,0.2555,0.2563,436138.0
+1702516440000,0.2563,0.2595,0.2562,0.2585,2845257.0
+1702516500000,0.2585,0.259,0.2573,0.2574,2612173.0
+1702516560000,0.2574,0.2577,0.2566,0.257,969132.0
+1702516620000,0.2569,0.257,0.256,0.2561,393333.0
+1702516680000,0.256,0.2576,0.256,0.2574,1254181.0
+1702516740000,0.2574,0.2581,0.2569,0.2578,1154226.0
+1702516800000,0.2578,0.258,0.2572,0.2576,501871.0
+1702516860000,0.2576,0.2587,0.2575,0.2587,697042.0
+1702516920000,0.2587,0.26,0.2582,0.2596,2958687.0
+1702516980000,0.2595,0.2595,0.258,0.258,2391749.0
+1702517040000,0.2581,0.2586,0.258,0.2584,748267.0
+1702517100000,0.2583,0.26,0.258,0.26,826651.0
+1702517160000,0.2599,0.2612,0.2599,0.2601,1650018.0
+1702517220000,0.2601,0.2603,0.2594,0.2594,505484.0
+1702517280000,0.2594,0.2601,0.259,0.2597,883241.0
+1702517340000,0.2598,0.2607,0.2592,0.2604,781447.0
+1702517400000,0.2603,0.2604,0.2594,0.2595,723234.0
+1702517460000,0.2596,0.2603,0.2593,0.2601,1199764.0
+1702517520000,0.2602,0.2609,0.2598,0.2606,909871.0
+1702517580000,0.2606,0.2623,0.2603,0.2604,2752258.0
+1702517640000,0.2603,0.2604,0.2581,0.2594,2562600.0
+1702517700000,0.2593,0.2596,0.258,0.2588,1246966.0
+1702517760000,0.2587,0.2601,0.2586,0.2596,856551.0
+1702517820000,0.2596,0.2596,0.2582,0.2583,629329.0
+1702517880000,0.2583,0.259,0.2582,0.2583,653717.0
+1702517940000,0.2583,0.2586,0.2578,0.2581,644899.0
+1702518000000,0.2581,0.2585,0.2576,0.2585,630338.0
+1702518060000,0.2585,0.2585,0.258,0.2582,204557.0
+1702518120000,0.2583,0.2583,0.2571,0.2573,692604.0
+1702518180000,0.2573,0.2579,0.2573,0.2579,252168.0
+1702518240000,0.2579,0.2579,0.2574,0.2577,150961.0
+1702518300000,0.2577,0.2586,0.2577,0.2583,540884.0
+1702518360000,0.2583,0.2583,0.2574,0.2579,576038.0
+1702518420000,0.2578,0.2594,0.2578,0.2593,932510.0
+1702518480000,0.2593,0.2593,0.2583,0.2584,448378.0
+1702518540000,0.2584,0.2589,0.2584,0.2585,253081.0
+1702518600000,0.2584,0.2589,0.2583,0.2589,278166.0
+1702518660000,0.2588,0.2601,0.2587,0.2601,483458.0
+1702518720000,0.2601,0.2618,0.2599,0.2614,948087.0
+1702518780000,0.2614,0.2614,0.2604,0.2609,699511.0
+1702518840000,0.2609,0.2615,0.2606,0.2607,519459.0
+1702518900000,0.2606,0.2609,0.2604,0.2606,311314.0
+1702518960000,0.2606,0.261,0.2605,0.2607,535441.0
+1702519020000,0.2607,0.2607,0.2599,0.2604,471740.0
+1702519080000,0.2604,0.2611,0.2603,0.2609,253953.0
+1702519140000,0.2609,0.2609,0.2602,0.2603,349632.0
+1702519200000,0.2603,0.2604,0.2598,0.2599,480170.0
+1702519260000,0.2599,0.2599,0.2587,0.2587,596086.0
+1702519320000,0.2588,0.2592,0.2587,0.259,274824.0
+1702519380000,0.2589,0.2594,0.2587,0.2593,263586.0
+1702519440000,0.2592,0.2594,0.2585,0.2586,356323.0
+1702519500000,0.2586,0.2586,0.258,0.2584,218837.0
+1702519560000,0.2584,0.2585,0.2578,0.2579,258739.0
+1702519620000,0.2579,0.258,0.2576,0.2576,195611.0
+1702519680000,0.2576,0.2576,0.2572,0.2574,306813.0
+1702519740000,0.2575,0.2576,0.2562,0.2564,1096603.0
+1702519800000,0.2564,0.257,0.2564,0.2567,530423.0
+1702519860000,0.2567,0.2568,0.2564,0.2567,347489.0
+1702519920000,0.2567,0.2569,0.2563,0.2563,508235.0
+1702519980000,0.2563,0.2569,0.2562,0.2563,371914.0
+1702520040000,0.2563,0.2569,0.2561,0.2564,509189.0
+1702520100000,0.2565,0.2566,0.2563,0.2564,181826.0
+1702520160000,0.2563,0.2568,0.2561,0.2568,307487.0
+1702520220000,0.2568,0.2568,0.2565,0.2565,206182.0
+1702520280000,0.2566,0.2566,0.2562,0.2564,150341.0
+1702520340000,0.2564,0.2564,0.2556,0.2559,436016.0
+1702520400000,0.2559,0.2561,0.2558,0.256,120623.0
+1702520460000,0.256,0.2563,0.2558,0.2559,575013.0
+1702520520000,0.256,0.2563,0.2558,0.2559,160031.0
+1702520580000,0.2559,0.2571,0.2558,0.2567,534274.0
+1702520640000,0.2566,0.2568,0.2561,0.2561,506320.0
+1702520700000,0.2561,0.2562,0.2554,0.2555,430438.0
+1702520760000,0.2555,0.2559,0.2553,0.2553,315923.0
+1702520820000,0.2554,0.2556,0.2553,0.2554,122559.0
+1702520880000,0.2555,0.2557,0.2552,0.2557,162010.0
+1702520940000,0.2557,0.2557,0.2548,0.2551,1268117.0
+1702521000000,0.2551,0.2552,0.2546,0.2549,254109.0
+1702521060000,0.2549,0.2552,0.2543,0.2546,686995.0
+1702521120000,0.2547,0.2547,0.2536,0.2537,849227.0
+1702521180000,0.2538,0.2543,0.2536,0.2538,604524.0
+1702521240000,0.2539,0.254,0.2534,0.2534,317609.0
+1702521300000,0.2535,0.2544,0.2534,0.2539,392572.0
+1702521360000,0.2539,0.2547,0.2538,0.2541,500855.0
+1702521420000,0.2541,0.2544,0.2541,0.2541,146694.0
+1702521480000,0.2541,0.2544,0.254,0.2541,129870.0
+1702521540000,0.2541,0.2545,0.2539,0.2543,332204.0
+1702521600000,0.2543,0.2546,0.2541,0.2542,257724.0
+1702521660000,0.2543,0.2545,0.2541,0.2542,140497.0
+1702521720000,0.2543,0.2551,0.2541,0.2541,604321.0
+1702521780000,0.2541,0.2543,0.2538,0.2538,289258.0
+1702521840000,0.2538,0.2549,0.2538,0.2549,303036.0
+1702521900000,0.2548,0.2549,0.2541,0.2548,551927.0
+1702521960000,0.2548,0.2552,0.2548,0.255,324074.0
+1702522020000,0.255,0.2554,0.2549,0.255,301689.0
+1702522080000,0.255,0.2551,0.2548,0.2548,111182.0
+1702522140000,0.2549,0.2551,0.2548,0.255,108239.0
+1702522200000,0.255,0.2555,0.2549,0.2555,248949.0
+1702522260000,0.2555,0.2555,0.2548,0.2552,147846.0
+1702522320000,0.2552,0.2554,0.2547,0.2547,260258.0
+1702522380000,0.2547,0.255,0.254,0.2541,577318.0
+1702522440000,0.2541,0.2542,0.2539,0.2539,98407.0
+1702522500000,0.2539,0.2543,0.2537,0.2538,387246.0
+1702522560000,0.2538,0.2541,0.2537,0.2538,112311.0
+1702522620000,0.2538,0.2538,0.2532,0.2535,561316.0
+1702522680000,0.2535,0.254,0.2535,0.2538,221060.0
+1702522740000,0.2539,0.2541,0.2538,0.254,66886.0
+1702522800000,0.254,0.2548,0.254,0.2547,316475.0
+1702522860000,0.2548,0.2553,0.2547,0.255,164983.0
+1702522920000,0.2551,0.2555,0.2551,0.2554,117446.0
+1702522980000,0.2553,0.2554,0.2547,0.2548,248815.0
+1702523040000,0.2547,0.2547,0.2536,0.2537,706631.0
+1702523100000,0.2537,0.2539,0.2537,0.2538,51125.0
+1702523160000,0.2539,0.2543,0.2539,0.2542,160090.0
+1702523220000,0.2542,0.2544,0.254,0.2541,132953.0
+1702523280000,0.2541,0.2543,0.2534,0.2535,965437.0
+1702523340000,0.2535,0.2537,0.2528,0.2532,556771.0
+1702523400000,0.2532,0.2532,0.2527,0.2527,180780.0
+1702523460000,0.2527,0.2529,0.2524,0.2527,570635.0
+1702523520000,0.2526,0.2527,0.2517,0.2521,841964.0
+1702523580000,0.2521,0.2522,0.2517,0.2518,158913.0
+1702523640000,0.2518,0.2521,0.2513,0.2514,420665.0
+1702523700000,0.2514,0.2517,0.2509,0.251,434007.0
+1702523760000,0.251,0.2512,0.2509,0.2509,337665.0
+1702523820000,0.2509,0.251,0.2495,0.2495,2184165.0
+1702523880000,0.2496,0.2503,0.2495,0.2502,753879.0
+1702523940000,0.2503,0.2515,0.2502,0.2514,948501.0
+1702524000000,0.2513,0.2516,0.2507,0.2507,357374.0
+1702524060000,0.2507,0.2508,0.2503,0.2506,256600.0
+1702524120000,0.2506,0.2507,0.2499,0.25,336095.0
+1702524180000,0.2501,0.2503,0.2499,0.2502,350429.0
+1702524240000,0.2501,0.2503,0.2499,0.2503,201088.0
+1702524300000,0.2503,0.2504,0.2495,0.2502,534284.0
+1702524360000,0.2503,0.2506,0.2501,0.2503,297545.0
+1702524420000,0.2503,0.2506,0.25,0.2501,273292.0
+1702524480000,0.2501,0.2501,0.2497,0.2497,71698.0
+1702524540000,0.2497,0.2501,0.2497,0.2501,109604.0
+1702524600000,0.25,0.2506,0.2497,0.2506,246908.0
+1702524660000,0.2505,0.2506,0.25,0.2504,92940.0
+1702524720000,0.2503,0.2506,0.2499,0.2502,342456.0
+1702524780000,0.2502,0.2504,0.2498,0.2499,210949.0
+1702524840000,0.2499,0.2501,0.2497,0.2501,131872.0
+1702524900000,0.2501,0.2502,0.2499,0.2502,96681.0
+1702524960000,0.2502,0.2502,0.2495,0.2495,45742.0
+1702525020000,0.2496,0.25,0.2495,0.2499,154238.0
+1702525080000,0.2499,0.2499,0.2486,0.2488,696169.0
+1702525140000,0.2489,0.25,0.2489,0.2499,498119.0
+1702525200000,0.2499,0.2501,0.2495,0.2501,236335.0
+1702525260000,0.2501,0.2503,0.2499,0.2499,143016.0
+1702525320000,0.2499,0.251,0.2497,0.2508,653510.0
+1702525380000,0.2507,0.2508,0.2502,0.2502,175677.0
+1702525440000,0.2503,0.2503,0.2499,0.25,94903.0
+1702525500000,0.25,0.2507,0.25,0.2503,444692.0
+1702525560000,0.2504,0.2507,0.2503,0.2507,308768.0
+1702525620000,0.2506,0.2511,0.2506,0.2511,146962.0
+1702525680000,0.2511,0.2514,0.2508,0.251,302143.0
+1702525740000,0.251,0.2515,0.2509,0.2512,258962.0
+1702525800000,0.2511,0.2512,0.2506,0.2506,393795.0
+1702525860000,0.2505,0.2509,0.2505,0.2509,90567.0
+1702525920000,0.251,0.252,0.2508,0.2519,561458.0
+1702525980000,0.2519,0.252,0.2516,0.2519,313875.0
+1702526040000,0.2519,0.2521,0.2514,0.2516,454138.0
+1702526100000,0.2516,0.2517,0.2513,0.2513,81886.0
+1702526160000,0.2513,0.2517,0.2512,0.2512,136643.0
+1702526220000,0.2512,0.2515,0.2512,0.2512,127629.0
+1702526280000,0.2512,0.2513,0.2509,0.251,202825.0
+1702526340000,0.2511,0.2514,0.2511,0.2513,136160.0
+1702526400000,0.2514,0.2519,0.2513,0.2513,385992.0
+1702526460000,0.2513,0.2515,0.2512,0.2513,86453.0
+1702526520000,0.2514,0.2518,0.2512,0.2517,204250.0
+1702526580000,0.2517,0.2517,0.2509,0.251,401478.0
+1702526640000,0.251,0.251,0.2507,0.2509,137752.0
+1702526700000,0.2509,0.2509,0.2503,0.2504,288014.0
+1702526760000,0.2504,0.251,0.2502,0.2508,269517.0
+1702526820000,0.2508,0.2514,0.2508,0.2511,208882.0
+1702526880000,0.2511,0.2515,0.2511,0.2515,83127.0
+1702526940000,0.2515,0.2519,0.2513,0.2517,156368.0
+1702527000000,0.2517,0.252,0.2514,0.2514,261068.0
+1702527060000,0.2514,0.2514,0.2507,0.2512,337271.0
+1702527120000,0.2512,0.2512,0.2509,0.251,67087.0
+1702527180000,0.2511,0.2513,0.251,0.251,234609.0
+1702527240000,0.251,0.2511,0.251,0.251,4907.0
+1702527300000,0.2509,0.251,0.2506,0.2508,101730.0
+1702527360000,0.2508,0.2511,0.2506,0.2511,98230.0
+1702527420000,0.2511,0.2515,0.2509,0.2511,301045.0
+1702527480000,0.2511,0.2513,0.251,0.251,34838.0
+1702527540000,0.251,0.251,0.2507,0.2508,209150.0
+1702527600000,0.2508,0.2508,0.2505,0.2507,109456.0
+1702527660000,0.2506,0.2506,0.2503,0.2505,259750.0
+1702527720000,0.2506,0.251,0.2506,0.251,51946.0
+1702527780000,0.251,0.2511,0.2507,0.2507,101193.0
+1702527840000,0.2508,0.2509,0.2506,0.2506,56150.0
+1702527900000,0.2506,0.2507,0.2503,0.2504,202234.0
+1702527960000,0.2505,0.2507,0.2504,0.2507,57830.0
+1702528020000,0.2507,0.2511,0.2505,0.2509,182875.0
+1702528080000,0.251,0.2512,0.2507,0.2508,135302.0
+1702528140000,0.2509,0.2509,0.2506,0.2507,35867.0
+1702528200000,0.2506,0.2508,0.2499,0.25,487936.0
+1702528260000,0.25,0.2501,0.2492,0.2495,262278.0
+1702528320000,0.2496,0.2501,0.2496,0.2501,156423.0
+1702528380000,0.2502,0.2504,0.25,0.2504,129735.0
+1702528440000,0.2504,0.2505,0.2502,0.2503,84870.0
+1702528500000,0.2503,0.2504,0.2498,0.25,154109.0
+1702528560000,0.25,0.2503,0.25,0.2503,144216.0
+1702528620000,0.2502,0.2503,0.25,0.25,74117.0
+1702528680000,0.25,0.25,0.2496,0.2498,95099.0
+1702528740000,0.2498,0.2498,0.2494,0.2494,106655.0
+1702528800000,0.2494,0.2496,0.2492,0.2494,266478.0
+1702528860000,0.2493,0.2498,0.2491,0.2498,170643.0
+1702528920000,0.2498,0.2502,0.2496,0.2502,217743.0
+1702528980000,0.2503,0.2505,0.25,0.25,319837.0
+1702529040000,0.25,0.2501,0.2497,0.2498,93281.0
+1702529100000,0.2498,0.2499,0.2497,0.2497,72095.0
+1702529160000,0.2496,0.2497,0.2492,0.2494,113095.0
+1702529220000,0.2493,0.2495,0.2492,0.2493,230648.0
+1702529280000,0.2492,0.2493,0.2487,0.249,316692.0
+1702529340000,0.2489,0.2489,0.2481,0.2486,847330.0
+1702529400000,0.2486,0.2493,0.2486,0.2491,202940.0
+1702529460000,0.2492,0.2493,0.2489,0.249,58896.0
+1702529520000,0.249,0.249,0.2486,0.2487,101483.0
+1702529580000,0.2487,0.2492,0.2487,0.2489,249253.0
+1702529640000,0.2489,0.2491,0.2487,0.249,115972.0
+1702529700000,0.249,0.2491,0.248,0.2484,1017644.0
+1702529760000,0.2484,0.2487,0.248,0.2482,426779.0
+1702529820000,0.2483,0.2484,0.2479,0.2483,286256.0
+1702529880000,0.2483,0.2483,0.2479,0.2479,175539.0
+1702529940000,0.2479,0.248,0.2475,0.2477,726540.0
+1702530000000,0.2477,0.2483,0.2477,0.2482,149998.0
+1702530060000,0.2482,0.2482,0.2477,0.2481,322519.0
+1702530120000,0.2481,0.2487,0.248,0.2485,526715.0
+1702530180000,0.2485,0.2486,0.2472,0.2474,834907.0
+1702530240000,0.2474,0.2477,0.247,0.2473,1407649.0
+1702530300000,0.2472,0.2474,0.2471,0.2471,246765.0
+1702530360000,0.2471,0.2473,0.2468,0.2473,231713.0
+1702530420000,0.2472,0.2474,0.247,0.2472,94718.0
+1702530480000,0.2472,0.2478,0.2472,0.2478,311589.0
+1702530540000,0.2478,0.2485,0.2478,0.2484,320015.0
+1702530600000,0.2484,0.2487,0.2483,0.2487,308242.0
+1702530660000,0.2486,0.2486,0.2482,0.2482,90672.0
+1702530720000,0.2482,0.2483,0.248,0.2482,151992.0
+1702530780000,0.2482,0.2484,0.2479,0.2481,132627.0
+1702530840000,0.2481,0.2482,0.2479,0.2482,123131.0
+1702530900000,0.2482,0.249,0.248,0.249,220653.0
+1702530960000,0.2489,0.2491,0.2489,0.2489,139682.0
+1702531020000,0.249,0.2493,0.2488,0.2492,93824.0
+1702531080000,0.2492,0.2497,0.249,0.2494,740751.0
+1702531140000,0.2494,0.2496,0.2493,0.2494,232987.0
+1702531200000,0.2494,0.2496,0.2487,0.2488,336545.0
+1702531260000,0.2489,0.2491,0.2486,0.249,232951.0
+1702531320000,0.2491,0.2491,0.2489,0.249,86170.0
+1702531380000,0.249,0.2494,0.249,0.2493,140664.0
+1702531440000,0.2492,0.2496,0.249,0.2495,317113.0
+1702531500000,0.2494,0.2496,0.2492,0.2493,159100.0
+1702531560000,0.2493,0.2501,0.2491,0.2501,471862.0
+1702531620000,0.25,0.25,0.2498,0.25,87560.0
+1702531680000,0.25,0.25,0.2495,0.2496,205491.0
+1702531740000,0.2497,0.2497,0.2493,0.2494,114128.0
+1702531800000,0.2494,0.2499,0.2493,0.2499,187244.0
+1702531860000,0.2499,0.2499,0.2492,0.2493,138598.0
+1702531920000,0.2494,0.2496,0.2493,0.2494,151165.0
+1702531980000,0.2494,0.2497,0.2492,0.2495,169054.0
+1702532040000,0.2495,0.2499,0.2495,0.2499,67700.0
+1702532100000,0.2498,0.25,0.2496,0.2496,162458.0
+1702532160000,0.2495,0.2495,0.2492,0.2492,55371.0
+1702532220000,0.2493,0.2494,0.2489,0.2491,241415.0
+1702532280000,0.249,0.249,0.2486,0.2489,213957.0
+1702532340000,0.2489,0.2491,0.2484,0.249,444246.0
+1702532400000,0.249,0.249,0.2487,0.2487,94668.0
+1702532460000,0.2487,0.2488,0.2484,0.2485,180885.0
+1702532520000,0.2485,0.2485,0.2483,0.2483,65809.0
+1702532580000,0.2482,0.2482,0.2478,0.248,262691.0
+1702532640000,0.248,0.2484,0.248,0.2483,73948.0
+1702532700000,0.2482,0.2483,0.2478,0.248,149181.0
+1702532760000,0.248,0.2483,0.248,0.2482,170803.0
+1702532820000,0.2481,0.2482,0.248,0.2481,43006.0
+1702532880000,0.2481,0.2488,0.248,0.2487,168847.0
+1702532940000,0.2487,0.2491,0.2485,0.2489,155102.0
+1702533000000,0.2489,0.249,0.2487,0.2487,51874.0
+1702533060000,0.2487,0.2488,0.2486,0.2488,87338.0
+1702533120000,0.2489,0.2495,0.2488,0.2494,122499.0
+1702533180000,0.2494,0.2498,0.2494,0.2497,249155.0
+1702533240000,0.2497,0.2501,0.2496,0.2499,209195.0
+1702533300000,0.2499,0.2501,0.2497,0.2498,201300.0
+1702533360000,0.2497,0.2501,0.2495,0.2501,190052.0
+1702533420000,0.25,0.25,0.2497,0.2499,78721.0
+1702533480000,0.2499,0.2499,0.2497,0.2499,124813.0
+1702533540000,0.25,0.2502,0.2499,0.2501,77967.0
+1702533600000,0.25,0.25,0.2495,0.2496,205689.0
+1702533660000,0.2497,0.2499,0.2493,0.2499,361099.0
+1702533720000,0.2498,0.2502,0.2497,0.2501,160073.0
+1702533780000,0.2502,0.2506,0.25,0.2506,406949.0
+1702533840000,0.2507,0.2508,0.2505,0.2507,195459.0
+1702533900000,0.2506,0.251,0.2505,0.2509,186037.0
+1702533960000,0.2509,0.2509,0.2507,0.2508,97104.0
+1702534020000,0.2509,0.2516,0.2509,0.2514,373427.0
+1702534080000,0.2513,0.2515,0.2511,0.2512,243565.0
+1702534140000,0.2511,0.2514,0.2511,0.2514,139088.0
+1702534200000,0.2514,0.252,0.2513,0.2519,405993.0
+1702534260000,0.2518,0.2519,0.2514,0.2516,139842.0
+1702534320000,0.2515,0.252,0.2515,0.2519,321631.0
+1702534380000,0.2518,0.252,0.2517,0.2519,146083.0
+1702534440000,0.2519,0.2519,0.2514,0.2516,274509.0
+1702534500000,0.2516,0.2516,0.2512,0.2516,105658.0
+1702534560000,0.2516,0.2517,0.2515,0.2517,104295.0
+1702534620000,0.2517,0.2522,0.2516,0.2522,327166.0
+1702534680000,0.2521,0.2524,0.252,0.2523,267075.0
+1702534740000,0.2523,0.2523,0.2518,0.252,266370.0
+1702534800000,0.252,0.2521,0.2519,0.2521,68196.0
+1702534860000,0.2521,0.2525,0.2521,0.2525,301266.0
+1702534920000,0.2524,0.2528,0.2524,0.2526,259467.0
+1702534980000,0.2526,0.2527,0.2524,0.2525,147824.0
+1702535040000,0.2525,0.2531,0.2525,0.253,261180.0
+1702535100000,0.253,0.2531,0.2526,0.2528,200809.0
+1702535160000,0.2528,0.253,0.2526,0.2529,221215.0
+1702535220000,0.253,0.2536,0.253,0.2535,284896.0
+1702535280000,0.2535,0.2535,0.2533,0.2533,131513.0
+1702535340000,0.2533,0.2535,0.2533,0.2534,162190.0
+1702535400000,0.2534,0.254,0.2532,0.2539,469215.0
+1702535460000,0.2538,0.2539,0.2532,0.2533,370848.0
+1702535520000,0.2532,0.2536,0.2532,0.2534,237410.0
+1702535580000,0.2533,0.2533,0.2526,0.2527,468189.0
+1702535640000,0.2527,0.2532,0.2526,0.2532,310235.0
+1702535700000,0.2531,0.2532,0.2528,0.2529,223267.0
+1702535760000,0.253,0.253,0.2525,0.2526,114924.0
+1702535820000,0.2526,0.2527,0.2523,0.2524,468338.0
+1702535880000,0.2524,0.2527,0.2524,0.2526,418505.0
+1702535940000,0.2525,0.2525,0.2522,0.2525,241904.0
+1702536000000,0.2525,0.2527,0.2524,0.2526,40969.0
+1702536060000,0.2525,0.2525,0.2522,0.2523,461098.0
+1702536120000,0.2523,0.2524,0.2519,0.2519,376675.0
+1702536180000,0.2519,0.2522,0.2518,0.2521,256907.0
+1702536240000,0.2521,0.2521,0.2519,0.2521,82044.0
+1702536300000,0.2521,0.2522,0.2518,0.2519,95729.0
+1702536360000,0.2519,0.2522,0.2518,0.252,132551.0
+1702536420000,0.252,0.252,0.2518,0.2518,60828.0
+1702536480000,0.2517,0.2517,0.2514,0.2515,77934.0
+1702536540000,0.2515,0.2516,0.251,0.2515,246418.0
+1702536600000,0.2515,0.2519,0.2515,0.2519,220561.0
+1702536660000,0.2519,0.2522,0.2517,0.2519,164909.0
+1702536720000,0.2519,0.2519,0.2517,0.2517,43332.0
+1702536780000,0.2517,0.2517,0.2516,0.2517,41651.0
+1702536840000,0.2518,0.2518,0.2514,0.2517,121787.0
+1702536900000,0.2517,0.2518,0.2515,0.2516,151056.0
+1702536960000,0.2516,0.2517,0.2514,0.2514,44684.0
+1702537020000,0.2514,0.2517,0.2513,0.2515,116652.0
+1702537080000,0.2515,0.2516,0.2513,0.2514,73695.0
+1702537140000,0.2515,0.2517,0.2513,0.2516,128647.0
+1702537200000,0.2516,0.2518,0.2515,0.2518,132579.0
+1702537260000,0.2518,0.2521,0.2517,0.2518,185259.0
+1702537320000,0.2518,0.2518,0.2516,0.2516,120593.0
+1702537380000,0.2516,0.2516,0.2513,0.2514,46215.0
+1702537440000,0.2514,0.2521,0.2513,0.252,645409.0
+1702537500000,0.2521,0.2522,0.2519,0.252,243843.0
+1702537560000,0.2519,0.252,0.2516,0.2517,129528.0
+1702537620000,0.2517,0.2517,0.2506,0.2507,421537.0
+1702537680000,0.2508,0.2509,0.2506,0.2506,190099.0
+1702537740000,0.2506,0.2506,0.2504,0.2505,178894.0
+1702537800000,0.2505,0.2508,0.2503,0.2507,344471.0
+1702537860000,0.2508,0.2508,0.2506,0.2506,170400.0
+1702537920000,0.2506,0.2507,0.2497,0.2499,2428096.0
+1702537980000,0.2499,0.25,0.249,0.2494,1170060.0
+1702538040000,0.2494,0.2498,0.2493,0.2498,163727.0
+1702538100000,0.2497,0.2497,0.2493,0.2495,424059.0
+1702538160000,0.2495,0.2499,0.2491,0.2491,1017981.0
+1702538220000,0.2491,0.2492,0.2486,0.2489,414088.0
+1702538280000,0.2489,0.2489,0.2483,0.2486,306000.0
+1702538340000,0.2486,0.2487,0.2482,0.2485,426089.0
+1702538400000,0.2487,0.2489,0.2485,0.2489,457524.0
+1702538460000,0.2488,0.2492,0.2487,0.249,211206.0
+1702538520000,0.2491,0.2492,0.249,0.2492,200667.0
+1702538580000,0.2491,0.2492,0.2488,0.249,199972.0
+1702538640000,0.2489,0.2491,0.2489,0.249,73260.0
+1702538700000,0.2491,0.2491,0.2488,0.2488,110040.0
+1702538760000,0.2488,0.2492,0.2488,0.2489,133795.0
+1702538820000,0.249,0.2493,0.249,0.2493,58881.0
+1702538880000,0.2494,0.2496,0.2493,0.2494,246448.0
+1702538940000,0.2495,0.2495,0.2493,0.2495,54193.0
+1702539000000,0.2494,0.2496,0.2491,0.2496,178682.0
+1702539060000,0.2496,0.2499,0.2494,0.2497,148080.0
+1702539120000,0.2498,0.25,0.2497,0.2498,104319.0
+1702539180000,0.2497,0.2501,0.2495,0.2498,634777.0
+1702539240000,0.2498,0.2501,0.2497,0.2499,91684.0
+1702539300000,0.25,0.2503,0.2499,0.2503,113525.0
+1702539360000,0.2503,0.2511,0.2502,0.2508,749295.0
+1702539420000,0.2508,0.2511,0.2508,0.2509,130063.0
+1702539480000,0.2508,0.2508,0.2504,0.2504,114095.0
+1702539540000,0.2503,0.2504,0.25,0.25,95002.0
+1702539600000,0.25,0.2503,0.2497,0.2503,199347.0
+1702539660000,0.2504,0.2508,0.2504,0.2508,242462.0
+1702539720000,0.2507,0.2507,0.2502,0.2502,42471.0
+1702539780000,0.2503,0.2503,0.25,0.2501,172139.0
+1702539840000,0.2501,0.2502,0.2497,0.2499,155400.0
+1702539900000,0.25,0.25,0.2494,0.2494,224233.0
+1702539960000,0.2494,0.2494,0.249,0.2492,102667.0
+1702540020000,0.2491,0.2494,0.2491,0.2494,88011.0
+1702540080000,0.2493,0.2496,0.2493,0.2495,80951.0
+1702540140000,0.2494,0.2495,0.2488,0.2495,257868.0
+1702540200000,0.2495,0.2499,0.2494,0.2499,231867.0
+1702540260000,0.2499,0.25,0.2498,0.2499,50129.0
+1702540320000,0.25,0.2507,0.25,0.2507,360025.0
+1702540380000,0.2507,0.2511,0.2507,0.2511,230098.0
+1702540440000,0.2511,0.2511,0.2504,0.2504,158664.0
+1702540500000,0.2504,0.2508,0.2504,0.2508,130000.0
+1702540560000,0.2507,0.2508,0.2504,0.2508,99634.0
+1702540620000,0.2508,0.2511,0.2507,0.2509,98608.0
+1702540680000,0.2509,0.251,0.2508,0.2508,126629.0
+1702540740000,0.2508,0.2513,0.2507,0.2511,239886.0
+1702540800000,0.2511,0.2522,0.251,0.2521,740609.0
+1702540860000,0.2522,0.2554,0.2519,0.2545,7400939.0
+1702540920000,0.2546,0.2547,0.2543,0.2547,557278.0
+1702540980000,0.2547,0.2554,0.2545,0.2547,790638.0
+1702541040000,0.2547,0.2547,0.254,0.2544,522707.0
+1702541100000,0.2543,0.2543,0.2538,0.254,245015.0
+1702541160000,0.254,0.254,0.2537,0.2538,418420.0
+1702541220000,0.2538,0.2545,0.2537,0.2544,603773.0
+1702541280000,0.2544,0.2545,0.2539,0.254,392176.0
+1702541340000,0.254,0.255,0.2538,0.2547,644958.0
+1702541400000,0.2547,0.2559,0.2547,0.2559,756749.0
+1702541460000,0.2559,0.256,0.2548,0.2554,1216092.0
+1702541520000,0.2555,0.2562,0.2552,0.256,754886.0
+1702541580000,0.256,0.256,0.2553,0.2556,341264.0
+1702541640000,0.2556,0.2563,0.255,0.2561,783374.0
+1702541700000,0.2561,0.2561,0.2548,0.2553,761046.0
+1702541760000,0.2552,0.256,0.2552,0.2558,718669.0
+1702541820000,0.2558,0.2565,0.2556,0.2564,779542.0
+1702541880000,0.2565,0.2574,0.2564,0.257,825304.0
+1702541940000,0.2571,0.2576,0.2561,0.2572,1379342.0
+1702542000000,0.2572,0.2572,0.2566,0.2568,411354.0
+1702542060000,0.2569,0.2574,0.2566,0.2572,526448.0
+1702542120000,0.2572,0.2574,0.2563,0.2573,591573.0
+1702542180000,0.2574,0.2576,0.257,0.257,420931.0
+1702542240000,0.2571,0.2582,0.257,0.2581,822152.0
+1702542300000,0.2582,0.2582,0.2572,0.2573,587878.0
+1702542360000,0.2573,0.2575,0.2573,0.2575,127299.0
+1702542420000,0.2574,0.2575,0.257,0.2571,325290.0
+1702542480000,0.2571,0.2572,0.2569,0.2571,498874.0
+1702542540000,0.2571,0.2579,0.2571,0.2579,326041.0
+1702542600000,0.2579,0.2584,0.2578,0.2584,521276.0
+1702542660000,0.2583,0.2584,0.2579,0.2581,393162.0
+1702542720000,0.2582,0.2585,0.2578,0.2578,223231.0
+1702542780000,0.2579,0.2579,0.2564,0.2572,1331449.0
+1702542840000,0.2571,0.2576,0.2567,0.257,651827.0
+1702542900000,0.257,0.2572,0.2562,0.2564,342452.0
+1702542960000,0.2564,0.2565,0.2557,0.2559,200573.0
+1702543020000,0.2559,0.2561,0.2553,0.2556,711945.0
+1702543080000,0.2556,0.2557,0.255,0.2552,479257.0
+1702543140000,0.2552,0.2558,0.2551,0.2556,313112.0
+1702543200000,0.2556,0.2558,0.2555,0.2556,166384.0
+1702543260000,0.2555,0.2558,0.2551,0.2556,353991.0
+1702543320000,0.2557,0.2563,0.2557,0.256,276758.0
+1702543380000,0.256,0.2574,0.256,0.2574,1437873.0
+1702543440000,0.2573,0.2576,0.2567,0.2575,1133818.0
+1702543500000,0.2574,0.2574,0.2567,0.2569,714514.0
+1702543560000,0.2568,0.2569,0.2559,0.256,196142.0
+1702543620000,0.256,0.2561,0.2556,0.2557,374529.0
+1702543680000,0.2557,0.2558,0.2549,0.255,346645.0
+1702543740000,0.255,0.2552,0.2546,0.255,361609.0
+1702543800000,0.2549,0.2557,0.2548,0.255,497928.0
+1702543860000,0.255,0.2554,0.2546,0.255,931847.0
+1702543920000,0.255,0.2556,0.2545,0.2556,1235144.0
+1702543980000,0.2556,0.2557,0.2551,0.2551,422194.0
+1702544040000,0.255,0.2551,0.2536,0.2543,1133114.0
+1702544100000,0.2543,0.2543,0.2536,0.254,813523.0
+1702544160000,0.254,0.2544,0.2539,0.2543,384907.0
+1702544220000,0.2542,0.2545,0.254,0.2542,152682.0
+1702544280000,0.2542,0.2546,0.2542,0.2542,193793.0
+1702544340000,0.2543,0.2546,0.2538,0.2538,443107.0
+1702544400000,0.2538,0.2539,0.2531,0.2532,394042.0
+1702544460000,0.2532,0.2536,0.2528,0.2534,397118.0
+1702544520000,0.2533,0.254,0.253,0.254,338886.0
+1702544580000,0.254,0.254,0.253,0.2531,286220.0
+1702544640000,0.2531,0.2536,0.253,0.2535,274698.0
+1702544700000,0.2534,0.2535,0.2526,0.2526,386097.0
+1702544760000,0.2527,0.2533,0.2527,0.2532,179864.0
+1702544820000,0.2533,0.2538,0.253,0.2531,779522.0
+1702544880000,0.253,0.2535,0.2529,0.253,243217.0
+1702544940000,0.253,0.253,0.2525,0.2529,204793.0
+1702545000000,0.253,0.2531,0.2526,0.2529,180764.0
+1702545060000,0.2529,0.2529,0.2526,0.2526,129701.0
+1702545120000,0.2526,0.253,0.2525,0.2528,265202.0
+1702545180000,0.2528,0.2528,0.2521,0.2524,245763.0
+1702545240000,0.2524,0.2525,0.2521,0.2522,255124.0
+1702545300000,0.2522,0.2525,0.2521,0.2525,266707.0
+1702545360000,0.2525,0.2525,0.2522,0.2525,105456.0
+1702545420000,0.2525,0.2525,0.2518,0.252,237277.0
+1702545480000,0.252,0.2521,0.2516,0.2516,231462.0
+1702545540000,0.2517,0.2518,0.2514,0.2518,262641.0
+1702545600000,0.2518,0.252,0.2515,0.252,220447.0
+1702545660000,0.252,0.2522,0.2514,0.2514,242497.0
+1702545720000,0.2515,0.2516,0.2511,0.2513,219719.0
+1702545780000,0.2512,0.2513,0.251,0.2512,92475.0
+1702545840000,0.2512,0.2514,0.2509,0.2514,355362.0
+1702545900000,0.2513,0.2514,0.2509,0.2514,231707.0
+1702545960000,0.2514,0.2518,0.2513,0.2514,289095.0
+1702546020000,0.2514,0.2516,0.2513,0.2514,138711.0
+1702546080000,0.2513,0.2513,0.251,0.2511,280274.0
+1702546140000,0.2511,0.2515,0.2509,0.2514,311343.0
+1702546200000,0.2515,0.2515,0.2508,0.2513,485460.0
+1702546260000,0.2514,0.2515,0.2511,0.2511,222088.0
+1702546320000,0.2512,0.2514,0.251,0.2514,182679.0
+1702546380000,0.2513,0.2514,0.2512,0.2513,126209.0
+1702546440000,0.2514,0.2514,0.2509,0.2514,272320.0
+1702546500000,0.2513,0.2527,0.2512,0.2527,912764.0
+1702546560000,0.2527,0.254,0.2523,0.2537,1542286.0
+1702546620000,0.2536,0.2558,0.2535,0.2555,1467806.0
+1702546680000,0.2555,0.2563,0.2549,0.255,1607747.0
+1702546740000,0.255,0.2557,0.2549,0.2555,653062.0
+1702546800000,0.2554,0.2554,0.2549,0.255,177538.0
+1702546860000,0.2551,0.2552,0.2547,0.2552,421929.0
+1702546920000,0.2551,0.2551,0.2546,0.2546,237016.0
+1702546980000,0.2546,0.256,0.2544,0.2553,692512.0
+1702547040000,0.2554,0.2554,0.255,0.255,90293.0
+1702547100000,0.255,0.255,0.2546,0.2546,180335.0
+1702547160000,0.2547,0.2547,0.2541,0.2542,121141.0
+1702547220000,0.2541,0.2542,0.2536,0.2536,225475.0
+1702547280000,0.2537,0.2538,0.2533,0.2536,396119.0
+1702547340000,0.2536,0.2538,0.2531,0.2533,540475.0
+1702547400000,0.2533,0.2535,0.2529,0.2529,143900.0
+1702547460000,0.253,0.2536,0.2528,0.2533,358283.0
+1702547520000,0.2532,0.2539,0.2528,0.2535,760015.0
+1702547580000,0.2535,0.2551,0.2534,0.255,615849.0
+1702547640000,0.2551,0.2557,0.2549,0.2552,920899.0
+1702547700000,0.2552,0.2553,0.2548,0.2549,157661.0
+1702547760000,0.2548,0.2549,0.2545,0.2546,206110.0
+1702547820000,0.2547,0.2549,0.2547,0.2547,167412.0
+1702547880000,0.2547,0.2548,0.2546,0.2546,18798.0
+1702547940000,0.2546,0.2552,0.2545,0.2551,117392.0
+1702548000000,0.2551,0.2553,0.2546,0.2551,421711.0
+1702548060000,0.255,0.2551,0.2546,0.2549,513751.0
+1702548120000,0.2549,0.255,0.2544,0.2547,116493.0
+1702548180000,0.2546,0.2548,0.2542,0.2544,298142.0
+1702548240000,0.2544,0.2546,0.2542,0.2546,243085.0
+1702548300000,0.2545,0.2548,0.2542,0.2547,152304.0
+1702548360000,0.2547,0.2548,0.2542,0.2542,173023.0
+1702548420000,0.2543,0.2543,0.2534,0.2535,375609.0
+1702548480000,0.2535,0.2538,0.2533,0.2537,226824.0
+1702548540000,0.2537,0.2538,0.2536,0.2536,90058.0
+1702548600000,0.2536,0.2538,0.2535,0.2535,56538.0
+1702548660000,0.2535,0.2537,0.2535,0.2535,128260.0
+1702548720000,0.2536,0.2537,0.2534,0.2534,152417.0
+1702548780000,0.2535,0.2536,0.2533,0.2533,80107.0
+1702548840000,0.2533,0.2536,0.2533,0.2536,204722.0
+1702548900000,0.2536,0.2538,0.2533,0.2533,163409.0
+1702548960000,0.2533,0.2536,0.2531,0.2536,184566.0
+1702549020000,0.2537,0.2539,0.2536,0.2539,63142.0
+1702549080000,0.254,0.2544,0.2537,0.2542,320001.0
+1702549140000,0.2542,0.2543,0.2537,0.2537,137227.0
+1702549200000,0.2537,0.2539,0.2536,0.2539,100815.0
+1702549260000,0.2538,0.254,0.2535,0.2536,111190.0
+1702549320000,0.2535,0.2546,0.2534,0.2546,308065.0
+1702549380000,0.2545,0.2546,0.2541,0.2542,182144.0
+1702549440000,0.2543,0.2544,0.2542,0.2542,86693.0
+1702549500000,0.2543,0.2543,0.254,0.2543,125083.0
+1702549560000,0.2544,0.2547,0.2544,0.2545,158280.0
+1702549620000,0.2544,0.2548,0.2544,0.2547,130433.0
+1702549680000,0.2546,0.2548,0.2544,0.2547,107062.0
+1702549740000,0.2547,0.2553,0.2547,0.2551,617159.0
+1702549800000,0.2551,0.2552,0.2549,0.255,99817.0
+1702549860000,0.255,0.2555,0.2549,0.2554,215221.0
+1702549920000,0.2554,0.2555,0.255,0.2552,243097.0
+1702549980000,0.2552,0.2554,0.2552,0.2554,259890.0
+1702550040000,0.2555,0.2557,0.2554,0.2556,218509.0
+1702550100000,0.2555,0.2558,0.2554,0.2556,274687.0
+1702550160000,0.2556,0.2556,0.2552,0.2555,257220.0
+1702550220000,0.2554,0.2556,0.2554,0.2555,143424.0
+1702550280000,0.2556,0.2557,0.2553,0.2557,276074.0
+1702550340000,0.2557,0.2557,0.2555,0.2555,87472.0
+1702550400000,0.2554,0.2557,0.2553,0.2554,155406.0
+1702550460000,0.2553,0.2556,0.2553,0.2554,145196.0
+1702550520000,0.2553,0.2554,0.2552,0.2554,167121.0
+1702550580000,0.2554,0.2554,0.2552,0.2553,42606.0
+1702550640000,0.2553,0.2553,0.2551,0.2553,66584.0
+1702550700000,0.2553,0.2554,0.2552,0.2553,80864.0
+1702550760000,0.2552,0.2554,0.2551,0.2552,117450.0
+1702550820000,0.2551,0.2554,0.2551,0.2551,65199.0
+1702550880000,0.2551,0.2553,0.255,0.2552,199806.0
+1702550940000,0.2551,0.2552,0.255,0.255,332224.0
+1702551000000,0.255,0.2554,0.255,0.2552,156897.0
+1702551060000,0.2553,0.2555,0.2553,0.2555,76286.0
+1702551120000,0.2554,0.2556,0.2554,0.2556,149536.0
+1702551180000,0.2556,0.2556,0.2554,0.2555,95027.0
+1702551240000,0.2555,0.2555,0.2551,0.2553,242776.0
+1702551300000,0.2553,0.2554,0.2552,0.2552,134906.0
+1702551360000,0.2552,0.2553,0.2551,0.2551,43927.0
+1702551420000,0.2551,0.2552,0.255,0.2551,48570.0
+1702551480000,0.2551,0.2554,0.2551,0.2554,105211.0
+1702551540000,0.2554,0.2556,0.2553,0.2555,200598.0
+1702551600000,0.2555,0.2557,0.255,0.2551,731851.0
+1702551660000,0.2551,0.2551,0.2546,0.2547,324472.0
+1702551720000,0.2547,0.2547,0.254,0.254,303522.0
+1702551780000,0.2541,0.2542,0.2539,0.2542,208544.0
+1702551840000,0.2542,0.2542,0.2539,0.254,273821.0
+1702551900000,0.2539,0.2539,0.2536,0.2536,275376.0
+1702551960000,0.2535,0.2537,0.2533,0.2533,200034.0
+1702552020000,0.2534,0.2534,0.2532,0.2532,112451.0
+1702552080000,0.2532,0.2533,0.2527,0.2528,356857.0
+1702552140000,0.2527,0.2529,0.2526,0.2526,260034.0
+1702552200000,0.2527,0.2527,0.2523,0.2524,277748.0
+1702552260000,0.2524,0.2526,0.2523,0.2526,113829.0
+1702552320000,0.2527,0.2532,0.2527,0.253,313793.0
+1702552380000,0.253,0.2535,0.253,0.2535,116594.0
+1702552440000,0.2535,0.2538,0.2535,0.2537,101017.0
+1702552500000,0.2536,0.2538,0.2535,0.2536,167229.0
+1702552560000,0.2535,0.2537,0.2535,0.2536,89413.0
+1702552620000,0.2537,0.2541,0.2536,0.2541,155779.0
+1702552680000,0.254,0.2541,0.2537,0.2537,163096.0
+1702552740000,0.2538,0.2538,0.2533,0.2533,93002.0
+1702552800000,0.2533,0.2534,0.253,0.2533,185396.0
+1702552860000,0.2534,0.2535,0.2533,0.2534,66859.0
+1702552920000,0.2533,0.2533,0.2531,0.2533,138839.0
+1702552980000,0.2533,0.2539,0.2532,0.2536,421759.0
+1702553040000,0.2536,0.2536,0.2529,0.253,327457.0
+1702553100000,0.2531,0.2534,0.2529,0.2533,370792.0
+1702553160000,0.2532,0.2532,0.2529,0.2531,154350.0
+1702553220000,0.253,0.253,0.2527,0.253,157677.0
+1702553280000,0.253,0.253,0.2527,0.2527,202552.0
+1702553340000,0.2528,0.253,0.2526,0.2528,149836.0
+1702553400000,0.2529,0.2529,0.2523,0.2525,222815.0
+1702553460000,0.2524,0.2528,0.2523,0.2527,116281.0
+1702553520000,0.2527,0.253,0.2525,0.2528,114490.0
+1702553580000,0.2528,0.2529,0.2527,0.2527,50210.0
+1702553640000,0.2527,0.2536,0.2527,0.2535,277361.0
+1702553700000,0.2536,0.2542,0.2536,0.2538,456675.0
+1702553760000,0.2538,0.2541,0.2536,0.254,101212.0
+1702553820000,0.254,0.2541,0.2538,0.2541,282380.0
+1702553880000,0.254,0.2545,0.2539,0.2544,239087.0
+1702553940000,0.2545,0.2553,0.2544,0.255,521238.0
+1702554000000,0.255,0.255,0.254,0.2541,229465.0
+1702554060000,0.2542,0.2542,0.2539,0.254,59837.0
+1702554120000,0.2541,0.2552,0.2541,0.2551,839750.0
+1702554180000,0.2551,0.2551,0.2549,0.255,162965.0
+1702554240000,0.255,0.255,0.2543,0.2543,369331.0
+1702554300000,0.2542,0.2545,0.254,0.2545,142328.0
+1702554360000,0.2545,0.2549,0.2544,0.2547,137639.0
+1702554420000,0.2546,0.2549,0.2545,0.2546,101435.0
+1702554480000,0.2546,0.2549,0.2543,0.2543,134334.0
+1702554540000,0.2544,0.2546,0.2542,0.2543,135653.0
+1702554600000,0.2543,0.2546,0.2542,0.2546,242261.0
+1702554660000,0.2546,0.2548,0.2545,0.2546,110086.0
+1702554720000,0.2546,0.2551,0.2546,0.2548,255714.0
+1702554780000,0.2549,0.2552,0.2549,0.2551,101521.0
+1702554840000,0.2551,0.2554,0.2551,0.2552,203167.0
+1702554900000,0.2553,0.2557,0.2553,0.2555,240768.0
+1702554960000,0.2554,0.2554,0.2551,0.2553,205770.0
+1702555020000,0.2554,0.2558,0.2554,0.2558,193363.0
+1702555080000,0.2558,0.2562,0.2557,0.2561,234367.0
+1702555140000,0.2561,0.2562,0.2559,0.256,191817.0
+1702555200000,0.2559,0.2559,0.2554,0.2558,401463.0
+1702555260000,0.2558,0.2562,0.2555,0.2562,513287.0
+1702555320000,0.2561,0.2562,0.2559,0.2561,317656.0
+1702555380000,0.2561,0.2564,0.2559,0.2563,392160.0
+1702555440000,0.2562,0.2563,0.256,0.256,175778.0
+1702555500000,0.256,0.256,0.255,0.2553,478428.0
+1702555560000,0.2552,0.2555,0.2548,0.2549,361322.0
+1702555620000,0.255,0.255,0.2547,0.2548,182747.0
+1702555680000,0.2548,0.2548,0.2545,0.2547,115918.0
+1702555740000,0.2546,0.2551,0.2546,0.255,177511.0
+1702555800000,0.255,0.2553,0.2546,0.2547,221745.0
+1702555860000,0.2546,0.2546,0.2537,0.2541,689484.0
+1702555920000,0.2542,0.2544,0.254,0.2543,177757.0
+1702555980000,0.2542,0.2543,0.2541,0.2542,72871.0
+1702556040000,0.2542,0.2544,0.254,0.2543,445925.0
+1702556100000,0.2543,0.2543,0.2539,0.254,63606.0
+1702556160000,0.254,0.2541,0.2538,0.2539,135600.0
+1702556220000,0.254,0.2547,0.254,0.2546,261045.0
+1702556280000,0.2546,0.2555,0.2546,0.2554,372132.0
+1702556340000,0.2554,0.2554,0.2547,0.2552,750485.0
+1702556400000,0.2551,0.2551,0.2544,0.2544,123909.0
+1702556460000,0.2545,0.2549,0.2544,0.2548,276751.0
+1702556520000,0.2548,0.2552,0.2547,0.2551,149333.0
+1702556580000,0.2551,0.2553,0.255,0.2552,110051.0
+1702556640000,0.2553,0.2556,0.2553,0.2555,262300.0
+1702556700000,0.2556,0.2556,0.2549,0.2551,141209.0
+1702556760000,0.2551,0.2554,0.2551,0.2551,132794.0
+1702556820000,0.2551,0.2552,0.2547,0.2547,96524.0
+1702556880000,0.2546,0.2547,0.2542,0.2544,216271.0
+1702556940000,0.2544,0.2545,0.2542,0.2543,79321.0
+1702557000000,0.2544,0.2547,0.2542,0.2547,143183.0
+1702557060000,0.2546,0.255,0.2546,0.2549,69726.0
+1702557120000,0.2549,0.255,0.2545,0.2546,52983.0
+1702557180000,0.2547,0.2547,0.2544,0.2545,71970.0
+1702557240000,0.2546,0.2547,0.2543,0.2543,111021.0
+1702557300000,0.2544,0.2547,0.2544,0.2547,111073.0
+1702557360000,0.2546,0.2547,0.2541,0.2542,122853.0
+1702557420000,0.2542,0.2545,0.2541,0.2544,202621.0
+1702557480000,0.2544,0.2544,0.2541,0.2542,59089.0
+1702557540000,0.2542,0.2542,0.254,0.2541,49556.0
+1702557600000,0.2542,0.2542,0.254,0.254,33869.0
+1702557660000,0.254,0.2541,0.2538,0.254,542591.0
+1702557720000,0.2539,0.2542,0.2539,0.2541,111684.0
+1702557780000,0.2541,0.2545,0.2541,0.2545,55126.0
+1702557840000,0.2545,0.2547,0.2543,0.2545,175536.0
+1702557900000,0.2545,0.2546,0.2541,0.2541,63042.0
+1702557960000,0.2541,0.2542,0.2538,0.2542,293746.0
+1702558020000,0.2541,0.2547,0.254,0.2547,108333.0
+1702558080000,0.2547,0.2548,0.2544,0.2546,131839.0
+1702558140000,0.2546,0.2546,0.2543,0.2543,51283.0
+1702558200000,0.2543,0.2543,0.2534,0.2536,933377.0
+1702558260000,0.2536,0.2543,0.2535,0.2536,856643.0
+1702558320000,0.2536,0.2536,0.2533,0.2533,125471.0
+1702558380000,0.2532,0.2536,0.2531,0.2536,226142.0
+1702558440000,0.2536,0.2539,0.2536,0.2538,79390.0
+1702558500000,0.2539,0.254,0.2538,0.2538,88208.0
+1702558560000,0.2537,0.2539,0.2535,0.2536,132590.0
+1702558620000,0.2537,0.2541,0.2537,0.254,150907.0
+1702558680000,0.2541,0.2541,0.2537,0.2538,178852.0
+1702558740000,0.2538,0.254,0.2537,0.2539,40575.0
+1702558800000,0.2539,0.2541,0.2537,0.2541,91809.0
+1702558860000,0.2541,0.2541,0.2533,0.2535,139836.0
+1702558920000,0.2534,0.2538,0.2533,0.2536,216354.0
+1702558980000,0.2535,0.2535,0.2527,0.2527,406320.0
+1702559040000,0.2527,0.2528,0.2524,0.2525,400260.0
+1702559100000,0.2526,0.2526,0.2515,0.2515,665564.0
+1702559160000,0.2515,0.2522,0.2512,0.2517,546405.0
+1702559220000,0.2517,0.2518,0.2509,0.2512,331657.0
+1702559280000,0.2512,0.2512,0.2501,0.2506,1011149.0
+1702559340000,0.2507,0.251,0.2503,0.2503,494912.0
+1702559400000,0.2503,0.2509,0.2497,0.2508,752439.0
+1702559460000,0.2508,0.251,0.2502,0.2508,607284.0
+1702559520000,0.2509,0.2511,0.2505,0.2506,326291.0
+1702559580000,0.2506,0.2511,0.2506,0.2509,321440.0
+1702559640000,0.2509,0.2509,0.2494,0.2494,425518.0
+1702559700000,0.2494,0.2511,0.2491,0.251,1967874.0
+1702559760000,0.251,0.2516,0.2508,0.2514,583372.0
+1702559820000,0.2515,0.2518,0.2514,0.2514,370188.0
+1702559880000,0.2514,0.2516,0.2509,0.2514,366535.0
+1702559940000,0.2514,0.2515,0.2511,0.2512,164636.0
+1702560000000,0.2512,0.2514,0.251,0.2514,99157.0
+1702560060000,0.2514,0.2514,0.2506,0.2506,147755.0
+1702560120000,0.2507,0.251,0.2505,0.2506,147246.0
+1702560180000,0.2507,0.2508,0.25,0.2504,223809.0
+1702560240000,0.2505,0.2508,0.2503,0.2503,267200.0
+1702560300000,0.2504,0.2506,0.2502,0.2503,145530.0
+1702560360000,0.2503,0.2506,0.25,0.2503,284727.0
+1702560420000,0.2503,0.2503,0.2491,0.2491,347392.0
+1702560480000,0.2492,0.2494,0.2478,0.2481,1207110.0
+1702560540000,0.248,0.2488,0.2457,0.2465,4102467.0
+1702560600000,0.2466,0.2479,0.2396,0.2428,7051477.0
+1702560660000,0.2428,0.245,0.2426,0.2434,3132345.0
+1702560720000,0.2434,0.2455,0.2425,0.2448,2227824.0
+1702560780000,0.2447,0.2457,0.2447,0.2452,988679.0
+1702560840000,0.2452,0.2454,0.2437,0.2442,1683302.0
+1702560900000,0.2443,0.2456,0.2439,0.2454,2080147.0
+1702560960000,0.2453,0.2468,0.2452,0.2466,1291692.0
+1702561020000,0.2467,0.248,0.2466,0.2475,1953209.0
+1702561080000,0.2474,0.2475,0.2464,0.2467,1316706.0
+1702561140000,0.2467,0.2479,0.2466,0.2475,1102598.0
+1702561200000,0.2475,0.2477,0.2466,0.2467,958861.0
+1702561260000,0.2467,0.2484,0.2467,0.2483,879518.0
+1702561320000,0.2483,0.2487,0.248,0.2483,1058314.0
+1702561380000,0.2483,0.2483,0.2475,0.2482,791858.0
+1702561440000,0.2482,0.249,0.2477,0.2488,685093.0
+1702561500000,0.2488,0.2498,0.2485,0.2487,1388451.0
+1702561560000,0.2488,0.249,0.2483,0.2484,795348.0
+1702561620000,0.2485,0.2488,0.2479,0.2484,406584.0
+1702561680000,0.2484,0.2488,0.2476,0.2479,593198.0
+1702561740000,0.248,0.2481,0.2476,0.2477,292953.0
+1702561800000,0.2477,0.2484,0.2477,0.2479,642135.0
+1702561860000,0.2478,0.2491,0.2475,0.2491,667386.0
+1702561920000,0.2491,0.2501,0.2491,0.2496,1297095.0
+1702561980000,0.2496,0.2508,0.2496,0.2508,490121.0
+1702562040000,0.2507,0.251,0.2498,0.25,862122.0
+1702562100000,0.25,0.2509,0.2498,0.2507,605488.0
+1702562160000,0.2506,0.2514,0.2504,0.2512,531336.0
+1702562220000,0.2512,0.2514,0.2505,0.2509,489585.0
+1702562280000,0.2509,0.2509,0.2503,0.2507,248006.0
+1702562340000,0.2508,0.2517,0.2507,0.2514,1036703.0
+1702562400000,0.2514,0.2515,0.2503,0.2503,1066449.0
+1702562460000,0.2503,0.2509,0.2493,0.2498,878001.0
+1702562520000,0.2498,0.25,0.249,0.2491,509536.0
+1702562580000,0.2491,0.2495,0.2483,0.2486,918486.0
+1702562640000,0.2486,0.2495,0.2484,0.2493,692924.0
+1702562700000,0.2492,0.2497,0.2489,0.2496,319295.0
+1702562760000,0.2497,0.2497,0.2489,0.2493,333076.0
+1702562820000,0.2494,0.2494,0.2485,0.2487,299675.0
+1702562880000,0.2487,0.2496,0.2487,0.2494,323235.0
+1702562940000,0.2494,0.2494,0.2487,0.2487,178999.0
+1702563000000,0.2487,0.249,0.2485,0.2487,223307.0
+1702563060000,0.2487,0.249,0.2487,0.249,117437.0
+1702563120000,0.249,0.2493,0.2484,0.2486,234571.0
+1702563180000,0.2485,0.2485,0.247,0.2474,867529.0
+1702563240000,0.2474,0.2478,0.2472,0.2477,464664.0
+1702563300000,0.2477,0.248,0.247,0.2479,626609.0
+1702563360000,0.2479,0.2488,0.2479,0.2485,330832.0
+1702563420000,0.2484,0.2497,0.2483,0.2497,493057.0
+1702563480000,0.2497,0.25,0.2495,0.2496,260782.0
+1702563540000,0.2496,0.2505,0.2496,0.2499,532752.0
+1702563600000,0.2499,0.2506,0.2496,0.2501,444120.0
+1702563660000,0.2501,0.2503,0.2501,0.2501,198344.0
+1702563720000,0.2501,0.2501,0.2496,0.2497,350209.0
+1702563780000,0.2497,0.2498,0.2492,0.2493,381515.0
+1702563840000,0.2494,0.2496,0.2492,0.2493,169494.0
+1702563900000,0.2493,0.2496,0.249,0.2493,274898.0
+1702563960000,0.2493,0.2494,0.249,0.2493,108099.0
+1702564020000,0.2493,0.25,0.2493,0.2497,287776.0
+1702564080000,0.2496,0.2497,0.2492,0.2492,840439.0
+1702564140000,0.2491,0.2492,0.2486,0.2487,375245.0
+1702564200000,0.2488,0.2494,0.2488,0.2492,331811.0
+1702564260000,0.2492,0.25,0.2489,0.25,338797.0
+1702564320000,0.25,0.2502,0.2492,0.2494,416123.0
+1702564380000,0.2494,0.2495,0.2491,0.2493,158036.0
+1702564440000,0.2493,0.2498,0.2492,0.2497,255692.0
+1702564500000,0.2496,0.2496,0.2487,0.2491,662796.0
+1702564560000,0.249,0.2495,0.249,0.2492,214048.0
+1702564620000,0.2492,0.2493,0.2484,0.2488,491179.0
+1702564680000,0.2487,0.2489,0.248,0.2481,974362.0
+1702564740000,0.2481,0.2481,0.2476,0.248,1085406.0
+1702564800000,0.2479,0.2482,0.2477,0.2478,267659.0
+1702564860000,0.2478,0.2481,0.2475,0.248,634403.0
+1702564920000,0.2479,0.2479,0.2472,0.2472,507306.0
+1702564980000,0.2473,0.2474,0.247,0.2471,139001.0
+1702565040000,0.2471,0.2472,0.2468,0.2472,274972.0
+1702565100000,0.2471,0.2477,0.2468,0.2477,436650.0
+1702565160000,0.2476,0.2477,0.2474,0.2475,152732.0
+1702565220000,0.2474,0.2476,0.247,0.2471,194915.0
+1702565280000,0.2471,0.2473,0.247,0.247,107929.0
+1702565340000,0.247,0.2472,0.2467,0.2467,171638.0
+1702565400000,0.2467,0.2471,0.2466,0.247,278586.0
+1702565460000,0.247,0.247,0.2466,0.2467,191489.0
+1702565520000,0.2466,0.2469,0.2465,0.2469,130711.0
+1702565580000,0.2468,0.2472,0.2468,0.2472,109609.0
+1702565640000,0.2472,0.2476,0.2471,0.2473,398121.0
+1702565700000,0.2473,0.248,0.2468,0.248,378391.0
+1702565760000,0.248,0.248,0.2473,0.2475,362968.0
+1702565820000,0.2474,0.2476,0.2473,0.2473,220025.0
+1702565880000,0.2473,0.2473,0.2467,0.2468,341042.0
+1702565940000,0.2468,0.2476,0.2468,0.2473,713793.0
+1702566000000,0.2472,0.2479,0.2469,0.2479,446368.0
+1702566060000,0.2479,0.2479,0.247,0.2476,581502.0
+1702566120000,0.2476,0.248,0.2475,0.2478,368907.0
+1702566180000,0.2478,0.2481,0.2476,0.248,156948.0
+1702566240000,0.2481,0.2487,0.248,0.2486,539771.0
+1702566300000,0.2487,0.2487,0.248,0.2482,492871.0
+1702566360000,0.2481,0.2488,0.2481,0.2483,409265.0
+1702566420000,0.2484,0.2492,0.2483,0.2491,388134.0
+1702566480000,0.2491,0.2494,0.2488,0.2489,414867.0
+1702566540000,0.249,0.2491,0.2486,0.2487,217564.0
+1702566600000,0.2488,0.249,0.2481,0.2481,316511.0
+1702566660000,0.248,0.2482,0.2477,0.248,334188.0
+1702566720000,0.248,0.2482,0.2477,0.2478,231830.0
+1702566780000,0.2478,0.2478,0.2473,0.2477,219973.0
+1702566840000,0.2476,0.2478,0.2473,0.2475,241617.0
+1702566900000,0.2474,0.2477,0.2473,0.2477,201507.0
+1702566960000,0.2476,0.2478,0.2467,0.2469,493073.0
+1702567020000,0.2469,0.247,0.2464,0.2469,309114.0
+1702567080000,0.2468,0.247,0.2466,0.2468,327679.0
+1702567140000,0.2468,0.247,0.2465,0.2467,263373.0
+1702567200000,0.2468,0.247,0.2464,0.2469,540799.0
+1702567260000,0.247,0.247,0.2465,0.2466,196905.0
+1702567320000,0.2466,0.2467,0.2463,0.2467,209238.0
+1702567380000,0.2467,0.2468,0.2464,0.2467,176674.0
+1702567440000,0.2466,0.2468,0.2462,0.2466,611498.0
+1702567500000,0.2466,0.2469,0.2466,0.2468,540789.0
+1702567560000,0.2468,0.2473,0.2468,0.2473,147718.0
+1702567620000,0.2472,0.2473,0.247,0.247,250968.0
+1702567680000,0.247,0.247,0.2463,0.2467,622396.0
+1702567740000,0.2467,0.2468,0.2464,0.2467,264528.0
+1702567800000,0.2467,0.2474,0.2466,0.2471,184258.0
+1702567860000,0.2471,0.2476,0.2471,0.2474,234773.0
+1702567920000,0.2474,0.2479,0.2474,0.2477,176175.0
+1702567980000,0.2478,0.2479,0.2476,0.2478,93711.0
+1702568040000,0.2477,0.2478,0.2473,0.2473,304918.0
+1702568100000,0.2474,0.2477,0.2473,0.2475,105013.0
+1702568160000,0.2475,0.2478,0.2474,0.2476,135291.0
+1702568220000,0.2477,0.248,0.2476,0.248,71943.0
+1702568280000,0.2479,0.2479,0.2471,0.2472,150344.0
+1702568340000,0.2472,0.2473,0.2465,0.2467,114101.0
+1702568400000,0.2466,0.2472,0.2466,0.2471,197072.0
+1702568460000,0.2471,0.2474,0.2467,0.2468,170486.0
+1702568520000,0.2469,0.2471,0.2466,0.247,91443.0
+1702568580000,0.2471,0.2475,0.247,0.2474,187057.0
+1702568640000,0.2474,0.2481,0.2473,0.248,138757.0
+1702568700000,0.2481,0.2485,0.2481,0.2484,241713.0
+1702568760000,0.2485,0.2485,0.2475,0.2476,241143.0
+1702568820000,0.2475,0.2479,0.2474,0.2475,271236.0
+1702568880000,0.2475,0.2477,0.2472,0.2476,147867.0
+1702568940000,0.2476,0.2478,0.2474,0.2477,259969.0
+1702569000000,0.2476,0.2482,0.2476,0.2481,267386.0
+1702569060000,0.2481,0.2483,0.248,0.248,100418.0
+1702569120000,0.2481,0.2485,0.2479,0.2484,625906.0
+1702569180000,0.2484,0.2486,0.2481,0.2485,151696.0
+1702569240000,0.2486,0.2489,0.2484,0.2486,340311.0
+1702569300000,0.2487,0.2488,0.2485,0.2487,66957.0
+1702569360000,0.2487,0.2489,0.2486,0.2488,251214.0
+1702569420000,0.2488,0.249,0.2487,0.249,101458.0
+1702569480000,0.2489,0.2494,0.2488,0.249,454982.0
+1702569540000,0.2489,0.2489,0.2484,0.2485,221326.0
+1702569600000,0.2486,0.2491,0.2485,0.249,222547.0
+1702569660000,0.2489,0.2496,0.2488,0.2495,303140.0
+1702569720000,0.2495,0.2496,0.2488,0.2488,282842.0
+1702569780000,0.2489,0.2492,0.2486,0.2492,181072.0
+1702569840000,0.2491,0.2491,0.2487,0.2487,165985.0
+1702569900000,0.2487,0.249,0.2486,0.2489,50130.0
+1702569960000,0.2489,0.2493,0.2489,0.2493,279285.0
+1702570020000,0.2494,0.2498,0.2492,0.2497,275675.0
+1702570080000,0.2497,0.2504,0.2496,0.2503,528296.0
+1702570140000,0.2503,0.2506,0.2502,0.2504,346529.0
+1702570200000,0.2505,0.2512,0.2504,0.2511,300519.0
+1702570260000,0.2512,0.2527,0.2511,0.2525,1738145.0
+1702570320000,0.2525,0.2537,0.2523,0.2523,2354581.0
+1702570380000,0.2524,0.2528,0.2516,0.2522,1397056.0
+1702570440000,0.2522,0.2523,0.2511,0.2515,642300.0
+1702570500000,0.2516,0.2521,0.2515,0.2517,368703.0
+1702570560000,0.2517,0.2521,0.2515,0.2517,352208.0
+1702570620000,0.2517,0.2518,0.2511,0.2512,366449.0
+1702570680000,0.2512,0.2514,0.2507,0.2507,127944.0
+1702570740000,0.2508,0.2512,0.2505,0.2512,282221.0
+1702570800000,0.2513,0.2517,0.2512,0.2514,316314.0
+1702570860000,0.2514,0.2519,0.2514,0.2515,205665.0
+1702570920000,0.2515,0.2515,0.2509,0.2509,309961.0
+1702570980000,0.251,0.251,0.2504,0.2506,187929.0
+1702571040000,0.2506,0.2507,0.2502,0.2506,320849.0
+1702571100000,0.2506,0.2507,0.2501,0.2506,391952.0
+1702571160000,0.2506,0.2507,0.2503,0.2505,331730.0
+1702571220000,0.2505,0.2508,0.2501,0.2502,192353.0
+1702571280000,0.2503,0.2503,0.2501,0.2502,144775.0
+1702571340000,0.2502,0.2504,0.2501,0.2501,74110.0
+1702571400000,0.2502,0.2503,0.2494,0.2495,605287.0
+1702571460000,0.2495,0.2498,0.2494,0.2497,114382.0
+1702571520000,0.2498,0.2502,0.2498,0.2499,120851.0
+1702571580000,0.25,0.2506,0.2499,0.2501,246458.0
+1702571640000,0.25,0.2506,0.25,0.2505,243137.0
+1702571700000,0.2505,0.2511,0.2505,0.2509,71746.0
+1702571760000,0.251,0.2511,0.2508,0.251,89418.0
+1702571820000,0.251,0.2511,0.2509,0.2511,142832.0
+1702571880000,0.2511,0.2517,0.2511,0.2517,200215.0
+1702571940000,0.2518,0.2519,0.2513,0.2514,565948.0
+1702572000000,0.2513,0.2513,0.2509,0.2509,225762.0
+1702572060000,0.2508,0.251,0.2507,0.2507,107548.0
+1702572120000,0.2506,0.2509,0.2505,0.2509,59596.0
+1702572180000,0.2509,0.252,0.2508,0.2519,535484.0
+1702572240000,0.2519,0.252,0.2514,0.2517,443711.0
+1702572300000,0.2517,0.2519,0.2512,0.2513,265715.0
+1702572360000,0.2512,0.2521,0.2512,0.252,428649.0
+1702572420000,0.2519,0.2526,0.2519,0.2524,220900.0
+1702572480000,0.2523,0.2535,0.2523,0.2533,602269.0
+1702572540000,0.2533,0.2533,0.2529,0.2529,218656.0
+1702572600000,0.2529,0.2533,0.2529,0.2533,235485.0
+1702572660000,0.2533,0.2534,0.2531,0.2531,131680.0
+1702572720000,0.2531,0.2534,0.2531,0.2533,117529.0
+1702572780000,0.2533,0.2536,0.253,0.2532,207035.0
+1702572840000,0.2531,0.2534,0.2531,0.2534,47515.0
+1702572900000,0.2533,0.2536,0.2533,0.2535,221042.0
+1702572960000,0.2535,0.2537,0.2534,0.2535,181878.0
+1702573020000,0.2534,0.2535,0.2531,0.2532,104082.0
+1702573080000,0.2533,0.2535,0.2531,0.2534,191812.0
+1702573140000,0.2534,0.2539,0.2533,0.2538,342124.0
+1702573200000,0.2539,0.2544,0.2538,0.2542,419122.0
+1702573260000,0.2543,0.2545,0.2541,0.2544,117127.0
+1702573320000,0.2545,0.2545,0.2541,0.2542,191941.0
+1702573380000,0.2541,0.2541,0.2531,0.2537,522258.0
+1702573440000,0.2538,0.2542,0.2536,0.2537,301934.0
+1702573500000,0.2537,0.2538,0.2535,0.2536,139225.0
+1702573560000,0.2536,0.254,0.2536,0.2539,246705.0
+1702573620000,0.2539,0.254,0.2535,0.2538,191634.0
+1702573680000,0.2538,0.2538,0.2532,0.2538,332659.0
+1702573740000,0.2538,0.2539,0.2536,0.2537,54921.0
+1702573800000,0.2537,0.2537,0.2533,0.2535,221018.0
+1702573860000,0.2536,0.2538,0.2534,0.2536,185944.0
+1702573920000,0.2536,0.2538,0.2536,0.2537,63170.0
+1702573980000,0.2537,0.2538,0.2536,0.2537,136679.0
+1702574040000,0.2537,0.2538,0.2533,0.2534,191945.0
+1702574100000,0.2534,0.2537,0.2534,0.2536,80343.0
+1702574160000,0.2536,0.2537,0.2531,0.2531,118029.0
+1702574220000,0.2531,0.2531,0.2527,0.2527,98446.0
+1702574280000,0.2526,0.2527,0.2525,0.2527,45412.0
+1702574340000,0.2527,0.2531,0.2527,0.2531,229560.0
+1702574400000,0.2532,0.2535,0.2528,0.2528,179879.0
+1702574460000,0.2529,0.253,0.2527,0.253,53089.0
+1702574520000,0.253,0.2532,0.2528,0.2529,82003.0
+1702574580000,0.2528,0.2528,0.2524,0.2524,128574.0
+1702574640000,0.2524,0.2526,0.2521,0.2525,175992.0
+1702574700000,0.2526,0.2529,0.2525,0.2529,107742.0
+1702574760000,0.2529,0.2532,0.2527,0.2527,408305.0
+1702574820000,0.2527,0.2534,0.2527,0.2532,100724.0
+1702574880000,0.2532,0.2536,0.2532,0.2536,92579.0
+1702574940000,0.2536,0.2543,0.2536,0.2539,433626.0
+1702575000000,0.254,0.2549,0.2537,0.254,719496.0
+1702575060000,0.2539,0.2556,0.2538,0.2548,1005679.0
+1702575120000,0.2548,0.2552,0.2545,0.2546,629032.0
+1702575180000,0.2546,0.2563,0.2544,0.2558,1661806.0
+1702575240000,0.2557,0.2559,0.2551,0.2556,622421.0
+1702575300000,0.2556,0.2556,0.2552,0.2552,168030.0
+1702575360000,0.2552,0.2557,0.2552,0.2555,367895.0
+1702575420000,0.2554,0.2554,0.2548,0.2549,866889.0
+1702575480000,0.2549,0.256,0.2549,0.2559,473259.0
+1702575540000,0.2558,0.2559,0.2556,0.2557,244924.0
+1702575600000,0.2558,0.2559,0.2552,0.2558,307423.0
+1702575660000,0.2557,0.2568,0.2557,0.2564,1280245.0
+1702575720000,0.2565,0.2579,0.2565,0.2571,2136171.0
+1702575780000,0.2572,0.2576,0.2566,0.257,1188894.0
+1702575840000,0.257,0.2585,0.2568,0.2581,1637040.0
+1702575900000,0.258,0.2588,0.2578,0.2588,1221107.0
+1702575960000,0.2588,0.2603,0.258,0.2591,2409336.0
+1702576020000,0.2591,0.2621,0.259,0.2603,6038937.0
+1702576080000,0.2603,0.2632,0.2602,0.2628,6409255.0
+1702576140000,0.2628,0.2628,0.2598,0.2614,3164507.0
+1702576200000,0.2613,0.2616,0.2602,0.2606,1021332.0
+1702576260000,0.2606,0.2615,0.2605,0.2612,1489700.0
+1702576320000,0.2612,0.2614,0.2607,0.2613,727917.0
+1702576380000,0.2613,0.2618,0.2612,0.2612,866239.0
+1702576440000,0.2613,0.2615,0.2599,0.2604,1413351.0
+1702576500000,0.2604,0.2604,0.2595,0.2599,643164.0
+1702576560000,0.2599,0.2614,0.2596,0.261,902508.0
+1702576620000,0.261,0.2615,0.261,0.2613,446704.0
+1702576680000,0.2613,0.2615,0.2606,0.2607,269721.0
+1702576740000,0.2606,0.261,0.2603,0.2605,482718.0
+1702576800000,0.2605,0.2614,0.26,0.2613,750479.0
+1702576860000,0.2612,0.2614,0.2596,0.2597,689503.0
+1702576920000,0.2598,0.2599,0.2592,0.2597,619958.0
+1702576980000,0.2596,0.2615,0.2596,0.261,1191904.0
+1702577040000,0.261,0.2613,0.2607,0.261,567598.0
+1702577100000,0.261,0.2612,0.2605,0.2607,449791.0
+1702577160000,0.2608,0.262,0.2607,0.2616,474850.0
+1702577220000,0.2616,0.2618,0.2606,0.2606,795338.0
+1702577280000,0.2607,0.2607,0.2598,0.2598,368529.0
+1702577340000,0.2598,0.2599,0.2583,0.2586,1304543.0
+1702577400000,0.2586,0.2592,0.2585,0.2586,1033174.0
+1702577460000,0.2587,0.2588,0.2575,0.2577,1006424.0
+1702577520000,0.2577,0.2578,0.2573,0.2574,302805.0
+1702577580000,0.2573,0.2578,0.2569,0.2575,809923.0
+1702577640000,0.2575,0.2575,0.257,0.2573,369344.0
+1702577700000,0.2573,0.2573,0.2565,0.2566,486585.0
+1702577760000,0.2566,0.2566,0.256,0.2562,600703.0
+1702577820000,0.2562,0.2562,0.2557,0.256,537319.0
+1702577880000,0.256,0.2568,0.2556,0.2566,666854.0
+1702577940000,0.2567,0.2567,0.2561,0.2561,217766.0
+1702578000000,0.256,0.2568,0.2558,0.2565,628118.0
+1702578060000,0.2565,0.2565,0.256,0.2564,177649.0
+1702578120000,0.2565,0.2565,0.2563,0.2564,95082.0
+1702578180000,0.2565,0.2566,0.2557,0.2558,426250.0
+1702578240000,0.2559,0.2562,0.2555,0.2557,281151.0
+1702578300000,0.2558,0.2568,0.2556,0.2559,1433404.0
+1702578360000,0.2559,0.2563,0.2558,0.2562,254253.0
+1702578420000,0.2561,0.2562,0.2556,0.2556,152037.0
+1702578480000,0.2556,0.2557,0.2553,0.2555,254734.0
+1702578540000,0.2555,0.2566,0.2554,0.2562,1460206.0
+1702578600000,0.2563,0.2563,0.2559,0.2563,325971.0
+1702578660000,0.2563,0.257,0.2559,0.257,390718.0
+1702578720000,0.257,0.2579,0.2569,0.2573,824807.0
+1702578780000,0.2573,0.2575,0.2573,0.2574,118944.0
+1702578840000,0.2575,0.2577,0.2573,0.2573,182175.0
+1702578900000,0.2574,0.2587,0.2574,0.2584,557843.0
+1702578960000,0.2583,0.2584,0.2579,0.258,434191.0
+1702579020000,0.258,0.2583,0.2578,0.2579,238896.0
+1702579080000,0.2579,0.2581,0.2576,0.2576,115362.0
+1702579140000,0.2576,0.2579,0.2574,0.2577,120417.0
+1702579200000,0.2577,0.2578,0.2572,0.2574,317763.0
+1702579260000,0.2573,0.2575,0.257,0.2575,171454.0
+1702579320000,0.2575,0.2575,0.2573,0.2573,81633.0
+1702579380000,0.2574,0.2574,0.2571,0.2573,108351.0
+1702579440000,0.2573,0.2579,0.2571,0.2578,139500.0
+1702579500000,0.2578,0.2578,0.2573,0.2574,69991.0
+1702579560000,0.2573,0.2574,0.2572,0.2573,55646.0
+1702579620000,0.2574,0.2574,0.2571,0.2571,41879.0
+1702579680000,0.257,0.2572,0.257,0.2571,48020.0
+1702579740000,0.2571,0.2571,0.2563,0.2564,458272.0
+1702579800000,0.2565,0.2566,0.2563,0.2565,136156.0
+1702579860000,0.2566,0.2566,0.2563,0.2563,92930.0
+1702579920000,0.2563,0.2564,0.2561,0.2561,79095.0
+1702579980000,0.2562,0.2563,0.2561,0.2561,95057.0
+1702580040000,0.2562,0.2562,0.2557,0.2558,214566.0
+1702580100000,0.2558,0.256,0.2557,0.256,282310.0
+1702580160000,0.2561,0.2562,0.2554,0.2557,418560.0
+1702580220000,0.2557,0.2557,0.2552,0.2553,311687.0
+1702580280000,0.2554,0.2557,0.2552,0.2552,297436.0
+1702580340000,0.2552,0.2562,0.2552,0.256,592942.0
+1702580400000,0.2559,0.2562,0.2559,0.256,113842.0
+1702580460000,0.256,0.2561,0.2558,0.2561,110515.0
+1702580520000,0.2561,0.2564,0.2561,0.2564,69903.0
+1702580580000,0.2564,0.2565,0.256,0.256,110554.0
+1702580640000,0.256,0.2561,0.2553,0.2555,361112.0
+1702580700000,0.2556,0.2558,0.2547,0.2548,1101300.0
+1702580760000,0.2548,0.2552,0.2544,0.2552,536404.0
+1702580820000,0.2552,0.2553,0.2545,0.2546,205791.0
+1702580880000,0.2546,0.2549,0.2543,0.2547,205617.0
+1702580940000,0.2548,0.255,0.2547,0.2548,130150.0
+1702581000000,0.2547,0.2548,0.2544,0.2544,225370.0
+1702581060000,0.2544,0.2544,0.2538,0.2538,970716.0
+1702581120000,0.2539,0.2541,0.2535,0.2535,454797.0
+1702581180000,0.2535,0.2536,0.2531,0.2532,456422.0
+1702581240000,0.2533,0.2534,0.253,0.2532,226638.0
+1702581300000,0.2532,0.2539,0.2532,0.2534,512674.0
+1702581360000,0.2533,0.2535,0.2533,0.2534,112084.0
+1702581420000,0.2534,0.2538,0.2534,0.2534,138940.0
+1702581480000,0.2535,0.2535,0.253,0.253,187549.0
+1702581540000,0.253,0.2533,0.253,0.2532,240162.0
+1702581600000,0.2531,0.2538,0.2531,0.2538,175423.0
+1702581660000,0.2538,0.2541,0.2537,0.2538,171179.0
+1702581720000,0.2539,0.254,0.2538,0.2538,148898.0
+1702581780000,0.2538,0.2538,0.2533,0.2533,218440.0
+1702581840000,0.2533,0.2536,0.2533,0.2535,96581.0
+1702581900000,0.2536,0.2538,0.2535,0.2536,175861.0
+1702581960000,0.2535,0.254,0.2534,0.254,192693.0
+1702582020000,0.2539,0.254,0.2534,0.2534,108930.0
+1702582080000,0.2534,0.2539,0.2534,0.2537,95802.0
+1702582140000,0.2537,0.2537,0.2534,0.2534,63296.0
+1702582200000,0.2535,0.2537,0.2532,0.2533,149758.0
+1702582260000,0.2532,0.2533,0.253,0.2531,221458.0
+1702582320000,0.2532,0.2532,0.2526,0.2528,668661.0
+1702582380000,0.2529,0.2533,0.2529,0.2533,121133.0
+1702582440000,0.2534,0.2536,0.2532,0.2533,264832.0
+1702582500000,0.2532,0.2532,0.2526,0.2527,130995.0
+1702582560000,0.2527,0.2529,0.2526,0.2526,103368.0
+1702582620000,0.2526,0.2527,0.2525,0.2526,83158.0
+1702582680000,0.2525,0.2527,0.2522,0.2526,158959.0
+1702582740000,0.2525,0.2528,0.2525,0.2527,52142.0
+1702582800000,0.2527,0.2529,0.2527,0.2528,34990.0
+1702582860000,0.2528,0.2528,0.2525,0.2525,114812.0
+1702582920000,0.2525,0.2525,0.2523,0.2523,53833.0
+1702582980000,0.2524,0.2526,0.2524,0.2524,52393.0
+1702583040000,0.2525,0.2526,0.2524,0.2525,36613.0
+1702583100000,0.2524,0.2528,0.2524,0.2525,59302.0
+1702583160000,0.2526,0.2526,0.2524,0.2524,61324.0
+1702583220000,0.2524,0.2525,0.2524,0.2525,39798.0
+1702583280000,0.2525,0.2537,0.2524,0.2536,1005957.0
+1702583340000,0.2535,0.2541,0.2534,0.254,423010.0
+1702583400000,0.254,0.2541,0.2536,0.2536,146340.0
+1702583460000,0.2536,0.2538,0.2535,0.2538,163966.0
+1702583520000,0.2538,0.2538,0.2534,0.2535,95295.0
+1702583580000,0.2535,0.2538,0.2535,0.2538,117990.0
+1702583640000,0.2537,0.2538,0.2534,0.2536,93305.0
+1702583700000,0.2535,0.2538,0.2534,0.2535,82875.0
+1702583760000,0.2535,0.2535,0.2532,0.2534,126888.0
+1702583820000,0.2534,0.2534,0.2528,0.2531,399290.0
+1702583880000,0.2532,0.2532,0.2524,0.2525,168128.0
+1702583940000,0.2525,0.2528,0.2524,0.2525,85764.0
+1702584000000,0.2526,0.2529,0.2524,0.2526,172362.0
+1702584060000,0.2526,0.2531,0.2524,0.2529,197230.0
+1702584120000,0.2529,0.2534,0.2529,0.2529,206491.0
+1702584180000,0.2528,0.253,0.2526,0.2528,121449.0
+1702584240000,0.2528,0.2528,0.2524,0.2524,93934.0
+1702584300000,0.2524,0.2526,0.252,0.252,332075.0
+1702584360000,0.252,0.2525,0.252,0.2521,256511.0
+1702584420000,0.2521,0.2521,0.2518,0.2519,336761.0
+1702584480000,0.252,0.252,0.2518,0.2519,121294.0
+1702584540000,0.2519,0.2523,0.2516,0.2518,744429.0
+1702584600000,0.2519,0.2523,0.2516,0.2519,674512.0
+1702584660000,0.2518,0.2522,0.2518,0.2519,438906.0
+1702584720000,0.2519,0.2524,0.2514,0.2517,774006.0
+1702584780000,0.2517,0.2517,0.2514,0.2514,167707.0
+1702584840000,0.2514,0.2516,0.2514,0.2516,207207.0
+1702584900000,0.2515,0.2517,0.2514,0.2517,226659.0
+1702584960000,0.2517,0.2518,0.2513,0.2514,227232.0
+1702585020000,0.2514,0.2515,0.2507,0.2513,656247.0
+1702585080000,0.2513,0.2513,0.2509,0.2512,350136.0
+1702585140000,0.2512,0.2516,0.2512,0.2515,107368.0
+1702585200000,0.2514,0.2514,0.2512,0.2514,64314.0
+1702585260000,0.2515,0.2518,0.2514,0.2515,260898.0
+1702585320000,0.2515,0.2519,0.2515,0.2517,76657.0
+1702585380000,0.2518,0.2519,0.2516,0.2519,508118.0
+1702585440000,0.2519,0.2521,0.2517,0.2519,554601.0
+1702585500000,0.2519,0.252,0.2518,0.252,349765.0
+1702585560000,0.252,0.2523,0.2519,0.2522,184979.0
+1702585620000,0.2522,0.2522,0.252,0.2521,51946.0
+1702585680000,0.2521,0.2522,0.252,0.2522,99205.0
+1702585740000,0.2522,0.2523,0.2519,0.2521,106547.0
+1702585800000,0.2521,0.2524,0.2521,0.2524,74424.0
+1702585860000,0.2524,0.2526,0.2522,0.2522,266155.0
+1702585920000,0.2522,0.2522,0.2519,0.252,100613.0
+1702585980000,0.2519,0.2522,0.2519,0.252,119527.0
+1702586040000,0.2521,0.2521,0.2516,0.2519,383757.0
+1702586100000,0.2519,0.2521,0.2516,0.2521,456542.0
+1702586160000,0.252,0.252,0.2517,0.2517,103265.0
+1702586220000,0.2517,0.2517,0.2515,0.2515,29763.0
+1702586280000,0.2516,0.2519,0.2513,0.2518,434475.0
+1702586340000,0.2518,0.2519,0.2517,0.2517,67326.0
+1702586400000,0.2517,0.2519,0.2516,0.2517,88198.0
+1702586460000,0.2516,0.2517,0.2514,0.2515,73451.0
+1702586520000,0.2514,0.2517,0.2514,0.2516,88567.0
+1702586580000,0.2516,0.2521,0.2516,0.2519,277711.0
+1702586640000,0.2519,0.252,0.2519,0.252,49326.0
+1702586700000,0.252,0.2521,0.2515,0.2515,159451.0
+1702586760000,0.2515,0.2516,0.2515,0.2515,99351.0
+1702586820000,0.2515,0.2515,0.2514,0.2515,89490.0
+1702586880000,0.2515,0.2515,0.2514,0.2514,43129.0
+1702586940000,0.2515,0.2515,0.2512,0.2513,245607.0
+1702587000000,0.2514,0.2516,0.2513,0.2515,139549.0
+1702587060000,0.2515,0.2516,0.2513,0.2514,160007.0
+1702587120000,0.2513,0.2514,0.251,0.251,89793.0
+1702587180000,0.251,0.251,0.2507,0.2508,213469.0
+1702587240000,0.2509,0.2512,0.2508,0.2509,406626.0
+1702587300000,0.2509,0.2511,0.2508,0.2511,47911.0
+1702587360000,0.2512,0.2515,0.2512,0.2513,177707.0
+1702587420000,0.2514,0.2516,0.2514,0.2516,91845.0
+1702587480000,0.2516,0.2519,0.2515,0.2517,89719.0
+1702587540000,0.2518,0.2521,0.2518,0.2518,145065.0
+1702587600000,0.2517,0.2521,0.2516,0.2521,213583.0
+1702587660000,0.2522,0.2522,0.2519,0.252,107168.0
+1702587720000,0.2519,0.2519,0.2513,0.2514,198669.0
+1702587780000,0.2513,0.2519,0.2513,0.2519,189775.0
+1702587840000,0.252,0.252,0.2516,0.2518,87168.0
+1702587900000,0.2517,0.2517,0.2515,0.2517,180634.0
+1702587960000,0.2518,0.252,0.2518,0.2518,61388.0
+1702588020000,0.2518,0.252,0.2517,0.252,67522.0
+1702588080000,0.2519,0.252,0.2518,0.252,22522.0
+1702588140000,0.2521,0.2523,0.252,0.2521,90361.0
+1702588200000,0.2521,0.2521,0.2518,0.2518,104337.0
+1702588260000,0.2518,0.2523,0.2518,0.2522,66445.0
+1702588320000,0.2523,0.2526,0.2523,0.2525,94810.0
+1702588380000,0.2524,0.2525,0.2524,0.2525,43713.0
+1702588440000,0.2524,0.2526,0.2522,0.2526,167873.0
+1702588500000,0.2526,0.2529,0.2525,0.2529,103389.0
+1702588560000,0.2529,0.253,0.2528,0.2529,92651.0
+1702588620000,0.2528,0.253,0.2526,0.253,145866.0
+1702588680000,0.2531,0.2532,0.253,0.2532,94021.0
+1702588740000,0.2532,0.2533,0.253,0.2532,88710.0
+1702588800000,0.2531,0.2537,0.2531,0.2537,218175.0
+1702588860000,0.2536,0.2539,0.2536,0.2537,256116.0
+1702588920000,0.2538,0.2542,0.2536,0.2541,425320.0
+1702588980000,0.2539,0.2543,0.2539,0.2542,159734.0
+1702589040000,0.2541,0.2542,0.254,0.254,114009.0
+1702589100000,0.2539,0.254,0.2538,0.2538,114440.0
+1702589160000,0.2537,0.2541,0.2537,0.2539,207619.0
+1702589220000,0.254,0.2542,0.2539,0.2542,124374.0
+1702589280000,0.2541,0.2542,0.2538,0.2538,76670.0
+1702589340000,0.2538,0.2539,0.2537,0.2538,141230.0
+1702589400000,0.2538,0.2546,0.2538,0.2546,367965.0
+1702589460000,0.2546,0.2546,0.2541,0.2543,147305.0
+1702589520000,0.2543,0.2545,0.2542,0.2545,84261.0
+1702589580000,0.2544,0.2546,0.2543,0.2545,124829.0
+1702589640000,0.2545,0.2545,0.2543,0.2544,86571.0
+1702589700000,0.2544,0.2548,0.2544,0.2545,150017.0
+1702589760000,0.2545,0.2548,0.2545,0.2546,106965.0
+1702589820000,0.2545,0.2548,0.2545,0.2548,72294.0
+1702589880000,0.2548,0.2549,0.2547,0.2547,79166.0
+1702589940000,0.2546,0.2547,0.2546,0.2547,31368.0
+1702590000000,0.2546,0.2548,0.2545,0.2546,170628.0
+1702590060000,0.2545,0.2546,0.2545,0.2545,27201.0
+1702590120000,0.2545,0.2549,0.2544,0.2547,188124.0
+1702590180000,0.2547,0.2554,0.2547,0.2553,473032.0
+1702590240000,0.2554,0.2556,0.2553,0.2555,105559.0
+1702590300000,0.2556,0.2558,0.2555,0.2557,82272.0
+1702590360000,0.2557,0.2557,0.2554,0.2555,98298.0
+1702590420000,0.2555,0.2561,0.2555,0.2556,246952.0
+1702590480000,0.2556,0.2556,0.2555,0.2555,55107.0
+1702590540000,0.2555,0.2555,0.2551,0.2551,145479.0
+1702590600000,0.2552,0.2553,0.2548,0.2551,223502.0
+1702590660000,0.255,0.2552,0.255,0.255,73581.0
+1702590720000,0.2551,0.2552,0.2549,0.2549,55009.0
+1702590780000,0.2549,0.2549,0.2541,0.2543,202495.0
+1702590840000,0.2543,0.2544,0.2542,0.2542,151924.0
+1702590900000,0.2542,0.2543,0.2536,0.2536,214903.0
+1702590960000,0.2537,0.2542,0.2537,0.2542,168349.0
+1702591020000,0.2542,0.2548,0.2542,0.2545,206216.0
+1702591080000,0.2546,0.2554,0.2546,0.2551,243227.0
+1702591140000,0.2552,0.2553,0.255,0.2552,59662.0
+1702591200000,0.2552,0.2552,0.2546,0.2546,200576.0
+1702591260000,0.2546,0.2547,0.2545,0.2545,71095.0
+1702591320000,0.2545,0.2548,0.2544,0.2548,58660.0
+1702591380000,0.2548,0.2553,0.2548,0.2553,92129.0
+1702591440000,0.2553,0.2557,0.2552,0.2557,140888.0
+1702591500000,0.2557,0.2559,0.2555,0.2559,153298.0
+1702591560000,0.2559,0.2562,0.2556,0.2557,300293.0
+1702591620000,0.2556,0.2556,0.2553,0.2553,92240.0
+1702591680000,0.2552,0.2557,0.2552,0.2557,159216.0
+1702591740000,0.2556,0.256,0.2556,0.2557,140463.0
+1702591800000,0.2558,0.256,0.2549,0.255,809619.0
+1702591860000,0.255,0.2556,0.2549,0.2554,228872.0
+1702591920000,0.2553,0.2558,0.2553,0.2557,147167.0
+1702591980000,0.2558,0.2561,0.2557,0.256,122897.0
+1702592040000,0.2561,0.2563,0.2559,0.256,229443.0
+1702592100000,0.256,0.256,0.2557,0.2558,108467.0
+1702592160000,0.2558,0.2563,0.2558,0.256,352050.0
+1702592220000,0.2561,0.2564,0.256,0.2562,313143.0
+1702592280000,0.2561,0.2561,0.2556,0.2558,166949.0
+1702592340000,0.2558,0.2561,0.2557,0.2561,344768.0
+1702592400000,0.2561,0.2563,0.256,0.2563,89039.0
+1702592460000,0.2562,0.2566,0.2562,0.2566,63160.0
+1702592520000,0.2566,0.2567,0.2562,0.2564,151944.0
+1702592580000,0.2564,0.2566,0.2563,0.2563,79893.0
+1702592640000,0.2563,0.2563,0.256,0.2561,46557.0
+1702592700000,0.2561,0.2563,0.2557,0.2563,367849.0
+1702592760000,0.2564,0.2566,0.2562,0.2563,110080.0
+1702592820000,0.2564,0.2566,0.2562,0.2563,102573.0
+1702592880000,0.2562,0.2563,0.256,0.2562,186760.0
+1702592940000,0.2561,0.2562,0.2559,0.2561,105857.0
+1702593000000,0.2561,0.2562,0.256,0.2562,45910.0
+1702593060000,0.2562,0.2562,0.2556,0.2556,176947.0
+1702593120000,0.2557,0.2557,0.2555,0.2555,67860.0
+1702593180000,0.2556,0.2564,0.2555,0.2563,356449.0
+1702593240000,0.2563,0.2572,0.2563,0.2572,238901.0
+1702593300000,0.2572,0.2572,0.2569,0.257,274731.0
+1702593360000,0.2571,0.2574,0.2571,0.2574,58853.0
+1702593420000,0.2573,0.2574,0.257,0.2573,237925.0
+1702593480000,0.2574,0.2574,0.2571,0.2572,91152.0
+1702593540000,0.2572,0.2574,0.2571,0.2572,74454.0
+1702593600000,0.2572,0.2577,0.2571,0.2572,278181.0
+1702593660000,0.2573,0.2573,0.257,0.2571,97104.0
+1702593720000,0.257,0.2575,0.257,0.2574,66328.0
+1702593780000,0.2575,0.258,0.2575,0.258,108984.0
+1702593840000,0.258,0.2581,0.2578,0.258,93358.0
+1702593900000,0.2579,0.2581,0.2579,0.258,58295.0
+1702593960000,0.258,0.2582,0.2579,0.2582,71444.0
+1702594020000,0.2582,0.2584,0.258,0.258,85855.0
+1702594080000,0.258,0.2583,0.258,0.2583,42463.0
+1702594140000,0.2583,0.2583,0.2581,0.2581,52549.0
+1702594200000,0.2581,0.2588,0.2579,0.2585,653181.0
+1702594260000,0.2585,0.2586,0.2584,0.2584,50016.0
+1702594320000,0.2585,0.2587,0.2584,0.2585,110176.0
+1702594380000,0.2586,0.2586,0.2584,0.2584,35413.0
+1702594440000,0.2585,0.2586,0.2583,0.2586,166407.0
+1702594500000,0.2586,0.2587,0.2584,0.2585,46109.0
+1702594560000,0.2584,0.2585,0.2583,0.2584,48622.0
+1702594620000,0.2584,0.2585,0.2569,0.2572,2558677.0
+1702594680000,0.2572,0.2581,0.2572,0.258,393449.0
+1702594740000,0.2579,0.2586,0.2578,0.2579,667788.0
+1702594800000,0.2579,0.2583,0.2579,0.2582,137257.0
+1702594860000,0.2583,0.2587,0.2581,0.2582,252949.0
+1702594920000,0.2582,0.2582,0.2581,0.2582,95652.0
+1702594980000,0.2583,0.2583,0.2578,0.2581,375012.0
+1702595040000,0.2581,0.2585,0.258,0.2584,110132.0
+1702595100000,0.2585,0.2585,0.258,0.2582,442569.0
+1702595160000,0.2582,0.2582,0.2579,0.258,53545.0
+1702595220000,0.2579,0.2583,0.2579,0.2582,150195.0
+1702595280000,0.2582,0.2584,0.2582,0.2584,95921.0
+1702595340000,0.2584,0.2587,0.258,0.258,344766.0
+1702595400000,0.258,0.2581,0.2578,0.2579,200250.0
+1702595460000,0.2579,0.2583,0.2579,0.2579,131529.0
+1702595520000,0.2579,0.258,0.2579,0.258,61511.0
+1702595580000,0.2581,0.2582,0.2575,0.2578,214593.0
+1702595640000,0.2577,0.2578,0.2574,0.2574,74598.0
+1702595700000,0.2574,0.2577,0.2564,0.2573,1676617.0
+1702595760000,0.2573,0.2578,0.2573,0.2578,190368.0
+1702595820000,0.2578,0.2578,0.2575,0.2575,173964.0
+1702595880000,0.2576,0.2576,0.2572,0.2574,79661.0
+1702595940000,0.2573,0.2574,0.2568,0.257,144306.0
+1702596000000,0.257,0.2572,0.2567,0.2572,171144.0
+1702596060000,0.2572,0.2574,0.257,0.2574,38561.0
+1702596120000,0.2573,0.2574,0.257,0.2571,358832.0
+1702596180000,0.2571,0.2572,0.257,0.2572,46668.0
+1702596240000,0.2571,0.2573,0.2569,0.257,141483.0
+1702596300000,0.257,0.2571,0.257,0.257,92467.0
+1702596360000,0.257,0.2573,0.257,0.2571,55146.0
+1702596420000,0.2571,0.2571,0.2568,0.257,38414.0
+1702596480000,0.257,0.2571,0.2569,0.257,97885.0
+1702596540000,0.2569,0.2571,0.2568,0.257,33554.0
+1702596600000,0.257,0.2571,0.2569,0.257,14181.0
+1702596660000,0.257,0.257,0.2566,0.2566,90793.0
+1702596720000,0.2566,0.2571,0.2566,0.257,175590.0
+1702596780000,0.2571,0.2571,0.2567,0.2567,168630.0
+1702596840000,0.2567,0.2571,0.2567,0.2569,136133.0
+1702596900000,0.2569,0.257,0.2565,0.2568,319881.0
+1702596960000,0.2568,0.2573,0.2567,0.2573,223041.0
+1702597020000,0.2573,0.2574,0.2572,0.2573,100220.0
+1702597080000,0.2573,0.2573,0.2569,0.2569,62876.0
+1702597140000,0.2569,0.2576,0.2569,0.2572,212485.0
+1702597200000,0.2572,0.2573,0.257,0.2572,45064.0
+1702597260000,0.2572,0.2572,0.2564,0.2568,605729.0
+1702597320000,0.2569,0.2571,0.2567,0.2568,158792.0
+1702597380000,0.2568,0.2569,0.2566,0.2566,89209.0
+1702597440000,0.2566,0.2569,0.2564,0.2568,113298.0
+1702597500000,0.2568,0.2569,0.2566,0.2568,99586.0
+1702597560000,0.2567,0.2567,0.2563,0.2564,231825.0
+1702597620000,0.2564,0.2564,0.2561,0.2562,126237.0
+1702597680000,0.2562,0.2563,0.2561,0.2562,117326.0
+1702597740000,0.2561,0.2567,0.256,0.2567,210793.0
+1702597800000,0.2567,0.2569,0.2564,0.2569,147346.0
+1702597860000,0.2568,0.2573,0.2567,0.2572,164921.0
+1702597920000,0.2572,0.2579,0.2572,0.2578,274504.0
+1702597980000,0.2578,0.2579,0.2574,0.2577,383337.0
+1702598040000,0.2577,0.2578,0.2575,0.2576,49967.0
+1702598100000,0.2575,0.2579,0.2572,0.2577,284539.0
+1702598160000,0.2577,0.2577,0.2572,0.2573,132237.0
+1702598220000,0.2572,0.2576,0.2572,0.2575,106618.0
+1702598280000,0.2576,0.2577,0.2574,0.2576,75211.0
+1702598340000,0.2576,0.2579,0.2574,0.2579,278852.0
+1702598400000,0.2579,0.2587,0.2578,0.2582,516882.0
+1702598460000,0.2582,0.2583,0.2574,0.2574,254378.0
+1702598520000,0.2574,0.2576,0.2566,0.2568,294074.0
+1702598580000,0.2567,0.2574,0.2566,0.2574,420031.0
+1702598640000,0.2574,0.2577,0.257,0.2571,252072.0
+1702598700000,0.2571,0.2572,0.2569,0.2571,189193.0
+1702598760000,0.2572,0.258,0.2571,0.2578,268758.0
+1702598820000,0.2577,0.2578,0.2571,0.2571,197454.0
+1702598880000,0.2571,0.2573,0.257,0.2572,138669.0
+1702598940000,0.2572,0.2572,0.2569,0.2569,208027.0
+1702599000000,0.257,0.2571,0.2569,0.257,85875.0
+1702599060000,0.2569,0.2569,0.2564,0.2566,183940.0
+1702599120000,0.2566,0.2568,0.2562,0.2563,157419.0
+1702599180000,0.2562,0.2562,0.256,0.256,107032.0
+1702599240000,0.256,0.2562,0.2559,0.256,189247.0
+1702599300000,0.256,0.2561,0.2557,0.2561,216806.0
+1702599360000,0.256,0.256,0.2558,0.256,121813.0
+1702599420000,0.2561,0.2564,0.2561,0.2562,149447.0
+1702599480000,0.2561,0.2562,0.256,0.2561,60140.0
+1702599540000,0.2561,0.2561,0.256,0.256,149968.0
+1702599600000,0.2559,0.256,0.2557,0.2559,200204.0
+1702599660000,0.2559,0.2559,0.2553,0.2554,146313.0
+1702599720000,0.2554,0.2558,0.2554,0.2555,408881.0
+1702599780000,0.2554,0.2555,0.2549,0.255,335303.0
+1702599840000,0.255,0.255,0.2544,0.2545,582584.0
+1702599900000,0.2545,0.2548,0.2545,0.2547,199290.0
+1702599960000,0.2547,0.2548,0.2545,0.2548,86331.0
+1702600020000,0.2548,0.2552,0.2548,0.2551,122158.0
+1702600080000,0.2551,0.2552,0.2551,0.2551,98436.0
+1702600140000,0.2551,0.2553,0.255,0.2553,96855.0
+1702600200000,0.2553,0.2554,0.2548,0.2549,173275.0
+1702600260000,0.255,0.2554,0.2549,0.2549,115395.0
+1702600320000,0.255,0.255,0.2539,0.2542,660968.0
+1702600380000,0.2542,0.2542,0.2538,0.2538,216726.0
+1702600440000,0.2538,0.2541,0.2538,0.254,132061.0
+1702600500000,0.254,0.2541,0.2538,0.254,262664.0
+1702600560000,0.254,0.2541,0.2539,0.254,300706.0
+1702600620000,0.254,0.254,0.2528,0.2533,812786.0
+1702600680000,0.2533,0.2533,0.2526,0.2533,518241.0
+1702600740000,0.2532,0.2535,0.253,0.2534,322113.0
+1702600800000,0.2534,0.2538,0.2533,0.2537,108889.0
+1702600860000,0.2538,0.2538,0.2533,0.2534,131522.0
+1702600920000,0.2535,0.2535,0.2532,0.2532,139831.0
+1702600980000,0.2533,0.2534,0.2532,0.2534,104040.0
+1702601040000,0.2534,0.2541,0.2534,0.2541,260199.0
+1702601100000,0.2541,0.2544,0.2539,0.2543,188966.0
+1702601160000,0.2544,0.2545,0.2542,0.2542,97579.0
+1702601220000,0.2542,0.2542,0.2537,0.2537,84999.0
+1702601280000,0.2537,0.2538,0.2532,0.2533,199381.0
+1702601340000,0.2533,0.2535,0.2531,0.2531,147756.0
+1702601400000,0.2532,0.2534,0.2532,0.2532,87644.0
+1702601460000,0.2531,0.2533,0.2531,0.2531,143255.0
+1702601520000,0.2531,0.2531,0.253,0.253,46750.0
+1702601580000,0.253,0.2531,0.2528,0.2528,74010.0
+1702601640000,0.2528,0.253,0.2526,0.2528,161515.0
+1702601700000,0.2528,0.2528,0.2525,0.2526,166388.0
+1702601760000,0.2526,0.2528,0.2524,0.2527,118182.0
+1702601820000,0.2526,0.2527,0.2525,0.2527,59624.0
+1702601880000,0.2527,0.2528,0.2526,0.2526,29005.0
+1702601940000,0.2525,0.2527,0.2522,0.2526,129466.0
+1702602000000,0.2526,0.2529,0.2526,0.2527,274410.0
+1702602060000,0.2527,0.2528,0.2506,0.2522,3766363.0
+1702602120000,0.2522,0.2527,0.252,0.2527,543684.0
+1702602180000,0.2527,0.2529,0.2526,0.2527,337106.0
+1702602240000,0.2527,0.2529,0.2526,0.2527,328162.0
+1702602300000,0.2527,0.2527,0.2522,0.2524,381006.0
+1702602360000,0.2524,0.2524,0.2523,0.2524,201327.0
+1702602420000,0.2523,0.2523,0.2519,0.2521,603787.0
+1702602480000,0.2521,0.2523,0.2519,0.2523,141186.0
+1702602540000,0.2522,0.2525,0.2522,0.2525,298405.0
+1702602600000,0.2525,0.253,0.2523,0.253,494488.0
+1702602660000,0.253,0.2531,0.2528,0.2529,77169.0
+1702602720000,0.2529,0.2529,0.2525,0.2527,239072.0
+1702602780000,0.2527,0.2528,0.2526,0.2527,184485.0
+1702602840000,0.2527,0.2527,0.2522,0.2524,267725.0
+1702602900000,0.2525,0.2526,0.2523,0.2524,165444.0
+1702602960000,0.2524,0.2528,0.2523,0.2528,221009.0
+1702603020000,0.2527,0.253,0.2526,0.2529,206041.0
+1702603080000,0.253,0.2535,0.253,0.2535,211243.0
+1702603140000,0.2534,0.2535,0.2533,0.2534,85679.0
+1702603200000,0.2533,0.2533,0.2526,0.2529,127128.0
+1702603260000,0.2528,0.2531,0.2525,0.2531,448286.0
+1702603320000,0.253,0.2535,0.253,0.2533,218812.0
+1702603380000,0.2533,0.2538,0.2533,0.2537,130782.0
+1702603440000,0.2538,0.2539,0.2535,0.2536,149471.0
+1702603500000,0.2535,0.2535,0.2533,0.2533,119584.0
+1702603560000,0.2534,0.254,0.2534,0.2539,106242.0
+1702603620000,0.254,0.2541,0.2538,0.2538,114609.0
+1702603680000,0.2538,0.2542,0.2538,0.2541,105879.0
+1702603740000,0.254,0.254,0.2539,0.254,98938.0
+1702603800000,0.2539,0.2543,0.2539,0.2539,308258.0
+1702603860000,0.2539,0.2539,0.2534,0.2534,139556.0
+1702603920000,0.2535,0.2535,0.2534,0.2535,94596.0
+1702603980000,0.2535,0.2535,0.2533,0.2533,58012.0
+1702604040000,0.2532,0.2533,0.2528,0.2528,285999.0
+1702604100000,0.2529,0.2529,0.2524,0.2524,224316.0
+1702604160000,0.2523,0.2525,0.2521,0.2521,267213.0
+1702604220000,0.2521,0.2522,0.2519,0.2519,349275.0
+1702604280000,0.252,0.2522,0.2519,0.2522,157328.0
+1702604340000,0.2522,0.2528,0.2522,0.2525,383934.0
+1702604400000,0.2525,0.2525,0.2523,0.2524,116147.0
+1702604460000,0.2524,0.2529,0.2524,0.2527,80297.0
+1702604520000,0.2527,0.2527,0.2523,0.2523,150841.0
+1702604580000,0.2522,0.2522,0.2518,0.2521,419265.0
+1702604640000,0.252,0.252,0.2518,0.252,226080.0
+1702604700000,0.2521,0.2525,0.2518,0.252,362779.0
+1702604760000,0.252,0.2522,0.2519,0.2519,304519.0
+1702604820000,0.252,0.2521,0.2517,0.2519,289357.0
+1702604880000,0.2519,0.252,0.2512,0.2514,374181.0
+1702604940000,0.2514,0.2515,0.2509,0.2512,650049.0
+1702605000000,0.2513,0.2519,0.2513,0.2519,157305.0
+1702605060000,0.2519,0.2519,0.2515,0.2518,104772.0
+1702605120000,0.2518,0.2518,0.2515,0.2515,32268.0
+1702605180000,0.2515,0.2515,0.2513,0.2515,116346.0
+1702605240000,0.2516,0.2516,0.2513,0.2513,41261.0
+1702605300000,0.2513,0.2514,0.2512,0.2513,46983.0
+1702605360000,0.2513,0.2514,0.2513,0.2513,104277.0
+1702605420000,0.2514,0.2519,0.2514,0.2517,127358.0
+1702605480000,0.2518,0.2518,0.2516,0.2518,49886.0
+1702605540000,0.2518,0.2519,0.2517,0.2518,68765.0
+1702605600000,0.2519,0.252,0.2517,0.2518,118273.0
+1702605660000,0.2518,0.2522,0.2516,0.2521,232152.0
+1702605720000,0.2521,0.2525,0.252,0.2525,68938.0
+1702605780000,0.2524,0.2525,0.2522,0.2522,188039.0
+1702605840000,0.2521,0.2522,0.2518,0.2518,221321.0
+1702605900000,0.2517,0.2521,0.2517,0.2521,207452.0
+1702605960000,0.2521,0.2524,0.252,0.2522,170666.0
+1702606020000,0.2522,0.2525,0.2522,0.2522,217040.0
+1702606080000,0.2522,0.2522,0.2513,0.2514,355789.0
+1702606140000,0.2514,0.2516,0.2513,0.2513,267027.0
+1702606200000,0.2513,0.2513,0.2511,0.2512,175352.0
+1702606260000,0.2511,0.2512,0.2508,0.2512,396354.0
+1702606320000,0.2512,0.2514,0.251,0.2512,254311.0
+1702606380000,0.2512,0.2512,0.2507,0.2508,188297.0
+1702606440000,0.2509,0.2509,0.2506,0.2506,84046.0
+1702606500000,0.2506,0.2511,0.2506,0.2511,294562.0
+1702606560000,0.2511,0.2513,0.251,0.2511,20942.0
+1702606620000,0.2511,0.2513,0.2511,0.2513,36023.0
+1702606680000,0.2512,0.2513,0.2508,0.2509,180349.0
+1702606740000,0.2509,0.2511,0.2508,0.2511,121664.0
+1702606800000,0.2511,0.2512,0.2511,0.2511,47792.0
+1702606860000,0.251,0.2511,0.251,0.251,34236.0
+1702606920000,0.2509,0.2509,0.2507,0.2509,103264.0
+1702606980000,0.251,0.251,0.2508,0.2508,76273.0
+1702607040000,0.2509,0.2509,0.2505,0.2506,116694.0
+1702607100000,0.2507,0.2509,0.2506,0.2509,37552.0
+1702607160000,0.251,0.2512,0.251,0.2512,69922.0
+1702607220000,0.2512,0.2512,0.251,0.2511,88693.0
+1702607280000,0.251,0.2511,0.2509,0.2511,46303.0
+1702607340000,0.2511,0.2511,0.2508,0.2511,113963.0
+1702607400000,0.251,0.2512,0.2508,0.2509,59457.0
+1702607460000,0.2509,0.2513,0.2509,0.2513,199887.0
+1702607520000,0.2513,0.2513,0.251,0.251,119948.0
+1702607580000,0.251,0.2511,0.2504,0.2508,610719.0
+1702607640000,0.2508,0.2509,0.2507,0.2508,153044.0
+1702607700000,0.2508,0.2513,0.2508,0.2512,211383.0
+1702607760000,0.2512,0.2514,0.2509,0.251,335915.0
+1702607820000,0.2511,0.2512,0.2505,0.2505,262353.0
+1702607880000,0.2506,0.2507,0.2506,0.2506,44670.0
+1702607940000,0.2506,0.2507,0.2505,0.2505,38307.0
+1702608000000,0.2506,0.2508,0.2505,0.2508,128782.0
+1702608060000,0.2508,0.2509,0.2507,0.2507,78556.0
+1702608120000,0.2507,0.2508,0.2503,0.2504,462331.0
+1702608180000,0.2503,0.2506,0.2503,0.2504,33977.0
+1702608240000,0.2504,0.2506,0.2504,0.2505,31074.0
+1702608300000,0.2505,0.2508,0.2503,0.2508,121050.0
+1702608360000,0.2509,0.251,0.2507,0.2509,76547.0
+1702608420000,0.2508,0.2508,0.2502,0.2503,377887.0
+1702608480000,0.2502,0.2504,0.2496,0.2499,500663.0
+1702608540000,0.2498,0.2501,0.2497,0.2501,98309.0
+1702608600000,0.25,0.2501,0.2498,0.2499,200765.0
+1702608660000,0.2499,0.25,0.2496,0.2497,179270.0
+1702608720000,0.2498,0.2499,0.2497,0.2499,37861.0
+1702608780000,0.2499,0.2502,0.2497,0.25,283360.0
+1702608840000,0.25,0.2502,0.25,0.2501,74317.0
+1702608900000,0.25,0.25,0.2499,0.2499,64738.0
+1702608960000,0.2499,0.2499,0.2498,0.2498,21434.0
+1702609020000,0.2498,0.2501,0.2498,0.2501,117024.0
+1702609080000,0.25,0.2501,0.2498,0.2499,169811.0
+1702609140000,0.2498,0.2499,0.2497,0.2498,52294.0
+1702609200000,0.2499,0.2501,0.2497,0.2499,208718.0
+1702609260000,0.2498,0.2499,0.2497,0.2499,42946.0
+1702609320000,0.2499,0.2499,0.2497,0.2498,35767.0
+1702609380000,0.2498,0.25,0.2498,0.2498,43380.0
+1702609440000,0.2498,0.2503,0.2497,0.2503,160471.0
+1702609500000,0.2502,0.2503,0.2501,0.2502,43874.0
+1702609560000,0.2502,0.2502,0.2496,0.2498,776441.0
+1702609620000,0.2498,0.2498,0.2493,0.2494,290582.0
+1702609680000,0.2494,0.2495,0.2491,0.2492,190347.0
+1702609740000,0.2492,0.2492,0.2491,0.2491,113615.0
+1702609800000,0.2491,0.2493,0.2487,0.2487,458422.0
+1702609860000,0.2487,0.2491,0.2486,0.2488,479168.0
+1702609920000,0.2487,0.2488,0.2485,0.2486,416161.0
+1702609980000,0.2486,0.2486,0.2482,0.2483,225048.0
+1702610040000,0.2484,0.2485,0.2483,0.2485,102131.0
+1702610100000,0.2485,0.2487,0.2485,0.2486,135655.0
+1702610160000,0.2487,0.2487,0.2471,0.2478,2872799.0
+1702610220000,0.2479,0.2479,0.2475,0.2476,394666.0
+1702610280000,0.2475,0.248,0.2475,0.2479,89956.0
+1702610340000,0.248,0.2483,0.248,0.2482,227329.0
+1702610400000,0.2482,0.2487,0.2481,0.2486,151046.0
+1702610460000,0.2485,0.2487,0.2482,0.2482,221925.0
+1702610520000,0.2483,0.2484,0.248,0.2481,136291.0
+1702610580000,0.248,0.2481,0.2476,0.2476,129770.0
+1702610640000,0.2477,0.2481,0.2477,0.2481,105803.0
+1702610700000,0.2481,0.2484,0.2481,0.2483,457697.0
+1702610760000,0.2483,0.2483,0.2479,0.2482,218910.0
+1702610820000,0.2482,0.2482,0.248,0.248,119722.0
+1702610880000,0.2481,0.2482,0.2479,0.2479,73266.0
+1702610940000,0.248,0.2482,0.2479,0.248,301935.0
+1702611000000,0.2481,0.2482,0.248,0.2482,137354.0
+1702611060000,0.2481,0.2482,0.2478,0.248,269910.0
+1702611120000,0.2479,0.2481,0.2479,0.248,58158.0
+1702611180000,0.2479,0.248,0.2478,0.2479,103560.0
+1702611240000,0.2478,0.2478,0.2474,0.2474,200756.0
+1702611300000,0.2474,0.2476,0.2474,0.2475,78560.0
+1702611360000,0.2475,0.2475,0.2472,0.2472,116678.0
+1702611420000,0.2472,0.2473,0.247,0.247,177581.0
+1702611480000,0.247,0.2473,0.2468,0.2473,119751.0
+1702611540000,0.2473,0.2478,0.2471,0.2477,136118.0
+1702611600000,0.2477,0.248,0.2477,0.2478,338153.0
+1702611660000,0.2479,0.248,0.2477,0.248,38088.0
+1702611720000,0.248,0.2482,0.2478,0.2481,322564.0
+1702611780000,0.248,0.2483,0.2479,0.2483,97824.0
+1702611840000,0.2482,0.2484,0.2482,0.2483,165626.0
+1702611900000,0.2483,0.2484,0.2481,0.2482,69544.0
+1702611960000,0.2482,0.2482,0.2477,0.2477,61681.0
+1702612020000,0.2478,0.248,0.2475,0.248,135756.0
+1702612080000,0.2479,0.248,0.2477,0.2478,51188.0
+1702612140000,0.2478,0.2478,0.2476,0.2477,69321.0
+1702612200000,0.2478,0.2479,0.2475,0.2479,103035.0
+1702612260000,0.2479,0.2483,0.2478,0.2483,70232.0
+1702612320000,0.2482,0.2482,0.2478,0.2479,70560.0
+1702612380000,0.2478,0.2486,0.2478,0.2481,416585.0
+1702612440000,0.2482,0.2482,0.248,0.2481,126529.0
+1702612500000,0.248,0.248,0.2475,0.2477,235357.0
+1702612560000,0.2478,0.2479,0.2476,0.2477,123377.0
+1702612620000,0.2477,0.2481,0.2476,0.2477,225727.0
+1702612680000,0.2477,0.2481,0.2477,0.2479,204041.0
+1702612740000,0.2479,0.2482,0.2479,0.248,112071.0
+1702612800000,0.2481,0.2483,0.248,0.2483,241730.0
+1702612860000,0.2483,0.2483,0.2478,0.248,113548.0
+1702612920000,0.2479,0.2484,0.2479,0.2484,352776.0
+1702612980000,0.2483,0.2486,0.2482,0.2485,245465.0
+1702613040000,0.2484,0.2485,0.2482,0.2484,173963.0
+1702613100000,0.2483,0.2484,0.2483,0.2483,68965.0
+1702613160000,0.2483,0.2485,0.2483,0.2484,91317.0
+1702613220000,0.2484,0.2486,0.2483,0.2485,247602.0
+1702613280000,0.2486,0.2489,0.2486,0.2486,230179.0
+1702613340000,0.2487,0.249,0.2486,0.249,267524.0
+1702613400000,0.249,0.2495,0.2489,0.2494,742909.0
+1702613460000,0.2494,0.2497,0.2494,0.2496,144516.0
+1702613520000,0.2497,0.2498,0.2496,0.2497,130939.0
+1702613580000,0.2496,0.2496,0.2491,0.2492,202640.0
+1702613640000,0.2492,0.2492,0.249,0.2492,220500.0
+1702613700000,0.2492,0.2492,0.2488,0.2489,631797.0
+1702613760000,0.2489,0.2489,0.2484,0.2485,165312.0
+1702613820000,0.2486,0.2486,0.2484,0.2485,54998.0
+1702613880000,0.2486,0.2486,0.2484,0.2486,37810.0
+1702613940000,0.2486,0.2487,0.2484,0.2484,68899.0
+1702614000000,0.2484,0.2486,0.2481,0.2485,141605.0
+1702614060000,0.2484,0.2488,0.2483,0.2488,90337.0
+1702614120000,0.2488,0.2489,0.2486,0.2487,104941.0
+1702614180000,0.2487,0.2488,0.2484,0.2486,108855.0
+1702614240000,0.2486,0.2486,0.248,0.2482,807381.0
+1702614300000,0.2481,0.2482,0.2479,0.2482,116339.0
+1702614360000,0.2481,0.2482,0.2479,0.2482,128070.0
+1702614420000,0.2481,0.2482,0.2479,0.2479,80723.0
+1702614480000,0.248,0.248,0.2477,0.248,165424.0
+1702614540000,0.2479,0.2479,0.2478,0.2478,28583.0
+1702614600000,0.2479,0.2479,0.2477,0.2477,41035.0
+1702614660000,0.2478,0.2478,0.2477,0.2478,50970.0
+1702614720000,0.2478,0.2479,0.2476,0.2479,112616.0
+1702614780000,0.2478,0.2478,0.2474,0.2474,119263.0
+1702614840000,0.2474,0.2476,0.2474,0.2475,54351.0
+1702614900000,0.2476,0.2477,0.2475,0.2477,37827.0
+1702614960000,0.2477,0.2478,0.2477,0.2478,33146.0
+1702615020000,0.2477,0.2478,0.2474,0.2475,84705.0
+1702615080000,0.2475,0.2476,0.2473,0.2475,506960.0
+1702615140000,0.2474,0.2475,0.2469,0.2469,726644.0
+1702615200000,0.247,0.2473,0.2469,0.2472,168016.0
+1702615260000,0.2472,0.2472,0.2471,0.2471,62471.0
+1702615320000,0.2471,0.2473,0.2471,0.2472,135299.0
+1702615380000,0.2471,0.2472,0.2469,0.2471,106713.0
+1702615440000,0.247,0.2471,0.2469,0.247,18992.0
+1702615500000,0.247,0.2472,0.2469,0.2469,218397.0
+1702615560000,0.247,0.247,0.2468,0.2468,150584.0
+1702615620000,0.2468,0.2468,0.2465,0.2466,256056.0
+1702615680000,0.2467,0.2468,0.2464,0.2464,218080.0
+1702615740000,0.2465,0.2467,0.2465,0.2466,381184.0
+1702615800000,0.2466,0.2468,0.2465,0.2468,328219.0
+1702615860000,0.2468,0.2475,0.2468,0.2474,1137342.0
+1702615920000,0.2474,0.2476,0.2474,0.2475,72691.0
+1702615980000,0.2474,0.2474,0.2471,0.2471,209201.0
+1702616040000,0.2472,0.2476,0.2472,0.2476,140336.0
+1702616100000,0.2476,0.2477,0.2475,0.2475,99633.0
+1702616160000,0.2474,0.2477,0.2474,0.2475,168645.0
+1702616220000,0.2475,0.2476,0.2474,0.2474,73482.0
+1702616280000,0.2473,0.2475,0.2473,0.2474,100645.0
+1702616340000,0.2474,0.2475,0.2473,0.2474,79220.0
+1702616400000,0.2474,0.2475,0.2472,0.2473,95736.0
+1702616460000,0.2472,0.2473,0.247,0.2471,173721.0
+1702616520000,0.2472,0.2475,0.247,0.2475,55108.0
+1702616580000,0.2475,0.2478,0.2475,0.2478,66809.0
+1702616640000,0.2478,0.2482,0.2477,0.2482,292003.0
+1702616700000,0.2482,0.2483,0.248,0.2483,107768.0
+1702616760000,0.2483,0.2483,0.2479,0.2482,349421.0
+1702616820000,0.2481,0.2481,0.2478,0.2479,262615.0
+1702616880000,0.2479,0.2482,0.2479,0.2482,200504.0
+1702616940000,0.2482,0.2482,0.2481,0.2481,35040.0
+1702617000000,0.248,0.2484,0.2479,0.2484,180415.0
+1702617060000,0.2484,0.2485,0.2481,0.2482,204551.0
+1702617120000,0.2482,0.2482,0.2476,0.2477,224926.0
+1702617180000,0.2476,0.2476,0.2472,0.2472,261791.0
+1702617240000,0.2472,0.2473,0.2467,0.2471,616528.0
+1702617300000,0.2471,0.2477,0.2471,0.2477,138826.0
+1702617360000,0.2476,0.2479,0.2476,0.2476,215291.0
+1702617420000,0.2477,0.2477,0.247,0.2472,482557.0
+1702617480000,0.2471,0.2473,0.247,0.2473,87761.0
+1702617540000,0.2472,0.2472,0.247,0.2472,33667.0
+1702617600000,0.2472,0.2472,0.2461,0.2464,1846336.0
+1702617660000,0.2464,0.2465,0.2462,0.2464,251340.0
+1702617720000,0.2464,0.2465,0.2462,0.2464,221309.0
+1702617780000,0.2464,0.2464,0.2462,0.2463,68735.0
+1702617840000,0.2463,0.2466,0.2461,0.2466,175500.0
+1702617900000,0.2465,0.2467,0.2465,0.2465,168918.0
+1702617960000,0.2465,0.2465,0.246,0.2462,177852.0
+1702618020000,0.2463,0.2464,0.2461,0.2462,36608.0
+1702618080000,0.2461,0.2463,0.2458,0.2461,396920.0
+1702618140000,0.2461,0.2461,0.2458,0.2459,40784.0
+1702618200000,0.2459,0.2459,0.2451,0.2454,573920.0
+1702618260000,0.2453,0.2453,0.2445,0.2448,1142402.0
+1702618320000,0.2447,0.2447,0.2436,0.244,1004830.0
+1702618380000,0.244,0.2447,0.2439,0.2441,424059.0
+1702618440000,0.2442,0.2448,0.2442,0.2446,273785.0
+1702618500000,0.2446,0.2446,0.2442,0.2444,425930.0
+1702618560000,0.2444,0.2447,0.2444,0.2445,192675.0
+1702618620000,0.2445,0.2445,0.2442,0.2443,210022.0
+1702618680000,0.2443,0.2443,0.2439,0.244,284209.0
+1702618740000,0.244,0.2441,0.2436,0.2437,434613.0
+1702618800000,0.2437,0.2438,0.2434,0.2437,232296.0
+1702618860000,0.2437,0.2438,0.2436,0.2438,113527.0
+1702618920000,0.2438,0.2439,0.2437,0.2437,234138.0
+1702618980000,0.2438,0.2439,0.2436,0.2437,90212.0
+1702619040000,0.2437,0.2437,0.2436,0.2437,63956.0
+1702619100000,0.2437,0.2437,0.2433,0.2435,249727.0
+1702619160000,0.2436,0.2438,0.2434,0.2435,312308.0
+1702619220000,0.2436,0.2436,0.2434,0.2435,76485.0
+1702619280000,0.2434,0.2437,0.2431,0.2435,671189.0
+1702619340000,0.2435,0.2435,0.2433,0.2434,175224.0
+1702619400000,0.2433,0.2434,0.2433,0.2433,112859.0
+1702619460000,0.2433,0.2434,0.2428,0.2431,385499.0
+1702619520000,0.2431,0.2436,0.2431,0.2436,180903.0
+1702619580000,0.2436,0.2437,0.2433,0.2433,210423.0
+1702619640000,0.2432,0.2433,0.243,0.2431,102414.0
+1702619700000,0.243,0.2431,0.2415,0.2422,2240075.0
+1702619760000,0.2422,0.243,0.2422,0.2424,870214.0
+1702619820000,0.2424,0.2425,0.2418,0.242,468972.0
+1702619880000,0.242,0.2423,0.242,0.2423,169218.0
+1702619940000,0.2423,0.2423,0.2419,0.242,241251.0
+1702620000000,0.242,0.2424,0.242,0.2423,402441.0
+1702620060000,0.2424,0.2426,0.2421,0.2421,475164.0
+1702620120000,0.2422,0.2428,0.2422,0.2428,306722.0
+1702620180000,0.2428,0.243,0.2427,0.2428,310904.0
+1702620240000,0.2428,0.2435,0.2428,0.2434,517965.0
+1702620300000,0.2434,0.2436,0.2433,0.2435,326774.0
+1702620360000,0.2435,0.2436,0.2428,0.2429,1118700.0
+1702620420000,0.2429,0.2434,0.2429,0.2431,940213.0
+1702620480000,0.243,0.243,0.2425,0.2426,308068.0
+1702620540000,0.2427,0.243,0.2427,0.2429,254847.0
+1702620600000,0.243,0.243,0.2428,0.2428,114879.0
+1702620660000,0.2428,0.243,0.2428,0.243,116301.0
+1702620720000,0.2429,0.243,0.2427,0.2428,218675.0
+1702620780000,0.2428,0.2429,0.2426,0.2428,246125.0
+1702620840000,0.2428,0.243,0.2427,0.2427,83039.0
+1702620900000,0.2428,0.2432,0.2427,0.243,330713.0
+1702620960000,0.243,0.2432,0.243,0.243,247395.0
+1702621020000,0.243,0.2432,0.2429,0.243,247343.0
+1702621080000,0.2431,0.2432,0.2428,0.2429,121572.0
+1702621140000,0.2428,0.2431,0.2428,0.243,122253.0
+1702621200000,0.243,0.2431,0.2428,0.2431,64934.0
+1702621260000,0.243,0.2432,0.2429,0.2431,86298.0
+1702621320000,0.243,0.2431,0.2429,0.243,67192.0
+1702621380000,0.2429,0.2431,0.2429,0.243,51849.0
+1702621440000,0.243,0.2431,0.2429,0.243,93092.0
+1702621500000,0.243,0.2433,0.2429,0.2431,211382.0
+1702621560000,0.243,0.2436,0.243,0.2434,701613.0
+1702621620000,0.2433,0.2436,0.2432,0.2435,135059.0
+1702621680000,0.2436,0.2436,0.2435,0.2436,146318.0
+1702621740000,0.2436,0.2438,0.2435,0.2437,91431.0
+1702621800000,0.2437,0.2439,0.2435,0.2437,244408.0
+1702621860000,0.2438,0.2438,0.2435,0.2436,172452.0
+1702621920000,0.2436,0.2438,0.2435,0.2436,172123.0
+1702621980000,0.2435,0.2435,0.2434,0.2434,28392.0
+1702622040000,0.2434,0.244,0.2434,0.2439,253276.0
+1702622100000,0.2439,0.244,0.2438,0.244,131966.0
+1702622160000,0.2439,0.2442,0.2439,0.244,233011.0
+1702622220000,0.2441,0.2444,0.2441,0.2443,124582.0
+1702622280000,0.2443,0.2444,0.2441,0.2442,120347.0
+1702622340000,0.2442,0.2443,0.2441,0.2442,134515.0
+1702622400000,0.2441,0.2442,0.244,0.2442,63379.0
+1702622460000,0.2441,0.2442,0.244,0.2441,77293.0
+1702622520000,0.2441,0.2441,0.2436,0.2438,409173.0
+1702622580000,0.2438,0.2439,0.2433,0.2434,116870.0
+1702622640000,0.2434,0.2434,0.2431,0.2433,36401.0
+1702622700000,0.2432,0.2433,0.2432,0.2433,45687.0
+1702622760000,0.2433,0.2436,0.2432,0.2435,119867.0
+1702622820000,0.2435,0.2437,0.2435,0.2435,51360.0
+1702622880000,0.2436,0.2436,0.2434,0.2436,91535.0
+1702622940000,0.2437,0.2438,0.2436,0.2437,48246.0
+1702623000000,0.2437,0.2439,0.2437,0.2439,48335.0
+1702623060000,0.2439,0.2442,0.2437,0.244,652532.0
+1702623120000,0.2438,0.2438,0.2436,0.2436,74128.0
+1702623180000,0.2436,0.2439,0.2436,0.2437,250397.0
+1702623240000,0.2437,0.2437,0.2435,0.2436,115570.0
+1702623300000,0.2437,0.2438,0.2436,0.2438,31532.0
+1702623360000,0.2438,0.244,0.2437,0.244,160415.0
+1702623420000,0.2439,0.244,0.2439,0.2439,51447.0
+1702623480000,0.2439,0.2439,0.2429,0.243,273342.0
+1702623540000,0.2431,0.2433,0.243,0.2431,301797.0
+1702623600000,0.2431,0.2434,0.243,0.2433,162894.0
+1702623660000,0.2433,0.2434,0.2432,0.2433,93466.0
+1702623720000,0.2434,0.2434,0.2431,0.2433,75656.0
+1702623780000,0.2433,0.2436,0.2433,0.2435,184939.0
+1702623840000,0.2435,0.2437,0.2433,0.2434,426965.0
+1702623900000,0.2435,0.2435,0.2433,0.2434,89012.0
+1702623960000,0.2435,0.2435,0.2428,0.2428,135196.0
+1702624020000,0.2429,0.243,0.2427,0.243,225084.0
+1702624080000,0.2431,0.2432,0.243,0.2432,70252.0
+1702624140000,0.2432,0.2432,0.243,0.2432,165696.0
+1702624200000,0.2431,0.2432,0.243,0.2431,54070.0
+1702624260000,0.2431,0.2431,0.243,0.243,20279.0
+1702624320000,0.2431,0.2432,0.243,0.2431,38772.0
+1702624380000,0.2431,0.2431,0.2429,0.2429,184470.0
+1702624440000,0.2428,0.2429,0.2428,0.2429,48162.0
+1702624500000,0.2428,0.2429,0.2426,0.2427,187807.0
+1702624560000,0.2428,0.243,0.2427,0.2427,72942.0
+1702624620000,0.2428,0.243,0.2426,0.2428,86132.0
+1702624680000,0.2429,0.243,0.2427,0.2429,117422.0
+1702624740000,0.2428,0.2432,0.2427,0.2431,197576.0
+1702624800000,0.243,0.2432,0.243,0.2432,76660.0
+1702624860000,0.2431,0.2431,0.2429,0.2429,105852.0
+1702624920000,0.2429,0.2431,0.2428,0.2431,110931.0
+1702624980000,0.2431,0.2432,0.243,0.2432,31937.0
+1702625040000,0.2432,0.2434,0.2431,0.2434,411661.0
+1702625100000,0.2434,0.2435,0.2431,0.2435,318317.0
+1702625160000,0.2434,0.2439,0.2434,0.2439,456884.0
+1702625220000,0.2439,0.244,0.2438,0.2438,228307.0
+1702625280000,0.2439,0.244,0.2435,0.2435,179621.0
+1702625340000,0.2436,0.2438,0.2436,0.2438,109940.0
+1702625400000,0.2438,0.2439,0.2436,0.2437,233066.0
+1702625460000,0.2437,0.2439,0.2429,0.2429,1294189.0
+1702625520000,0.2429,0.243,0.2428,0.2428,151252.0
+1702625580000,0.2428,0.2429,0.2426,0.2427,156377.0
+1702625640000,0.2427,0.2428,0.2427,0.2428,37889.0
+1702625700000,0.2428,0.2428,0.2425,0.2425,158748.0
+1702625760000,0.2425,0.2427,0.2425,0.2427,99973.0
+1702625820000,0.2426,0.2427,0.2424,0.2425,54750.0
+1702625880000,0.2425,0.2425,0.2408,0.2419,4099467.0
+1702625940000,0.2419,0.242,0.2415,0.242,503930.0
+1702626000000,0.2419,0.242,0.2418,0.2419,178010.0
+1702626060000,0.2419,0.242,0.2418,0.2418,190564.0
+1702626120000,0.2418,0.2419,0.2418,0.2419,93296.0
+1702626180000,0.2419,0.242,0.2418,0.2419,146562.0
+1702626240000,0.2419,0.242,0.2414,0.2415,804617.0
+1702626300000,0.2415,0.2415,0.2413,0.2414,215355.0
+1702626360000,0.2413,0.2414,0.2408,0.2409,220442.0
+1702626420000,0.2409,0.2412,0.2408,0.2409,486660.0
+1702626480000,0.241,0.241,0.2406,0.241,724745.0
+1702626540000,0.241,0.241,0.2408,0.2408,40177.0
+1702626600000,0.2408,0.241,0.2408,0.241,119700.0
+1702626660000,0.2411,0.2412,0.2409,0.241,311339.0
+1702626720000,0.241,0.241,0.2408,0.2409,561223.0
+1702626780000,0.241,0.241,0.2408,0.2408,91462.0
+1702626840000,0.2409,0.2409,0.2407,0.2409,194311.0
+1702626900000,0.2409,0.241,0.2408,0.2409,306584.0
+1702626960000,0.2408,0.2409,0.2407,0.2408,131028.0
+1702627020000,0.2409,0.2409,0.2408,0.2409,182714.0
+1702627080000,0.2408,0.241,0.2407,0.241,250224.0
+1702627140000,0.2409,0.2415,0.2409,0.2413,418410.0
+1702627200000,0.2414,0.2415,0.2411,0.2414,254069.0
+1702627260000,0.2414,0.2417,0.2413,0.2415,197698.0
+1702627320000,0.2416,0.2419,0.2416,0.2418,260196.0
+1702627380000,0.2418,0.2419,0.2415,0.2416,331684.0
+1702627440000,0.2416,0.2417,0.2413,0.2414,244262.0
+1702627500000,0.2414,0.2414,0.2409,0.241,184958.0
+1702627560000,0.241,0.241,0.2404,0.2405,263819.0
+1702627620000,0.2405,0.2406,0.2403,0.2405,362941.0
+1702627680000,0.2404,0.2408,0.2404,0.2407,382733.0
+1702627740000,0.2406,0.2408,0.2403,0.2404,297579.0
+1702627800000,0.2404,0.2407,0.2403,0.2406,560292.0
+1702627860000,0.2405,0.2407,0.2402,0.2405,536331.0
+1702627920000,0.2404,0.2406,0.2404,0.2405,134617.0
+1702627980000,0.2405,0.2405,0.2404,0.2404,60434.0
+1702628040000,0.2404,0.2408,0.2403,0.2406,555322.0
+1702628100000,0.2407,0.2408,0.2404,0.2406,194905.0
+1702628160000,0.2406,0.2407,0.2402,0.2406,322574.0
+1702628220000,0.2405,0.2407,0.2403,0.2404,145003.0
+1702628280000,0.2403,0.2405,0.2403,0.2405,175035.0
+1702628340000,0.2405,0.2406,0.2402,0.2404,245411.0
+1702628400000,0.2403,0.2404,0.2401,0.2403,357732.0
+1702628460000,0.2402,0.2403,0.2401,0.2402,82615.0
+1702628520000,0.2402,0.2404,0.2401,0.2403,231047.0
+1702628580000,0.2402,0.2408,0.2402,0.2408,167470.0
+1702628640000,0.2409,0.2409,0.2407,0.2408,114652.0
+1702628700000,0.2409,0.241,0.2406,0.241,87439.0
+1702628760000,0.241,0.2412,0.2409,0.2411,255609.0
+1702628820000,0.241,0.2414,0.2407,0.2414,470913.0
+1702628880000,0.2414,0.2414,0.2412,0.2412,101050.0
+1702628940000,0.2412,0.2415,0.2412,0.2414,229100.0
+1702629000000,0.2414,0.2417,0.2413,0.2417,101269.0
+1702629060000,0.2417,0.2419,0.2417,0.2418,172072.0
+1702629120000,0.2417,0.2419,0.2417,0.2417,131116.0
+1702629180000,0.2417,0.2418,0.2416,0.2417,34318.0
+1702629240000,0.2418,0.2419,0.2416,0.2419,160888.0
+1702629300000,0.2418,0.242,0.2417,0.2418,151426.0
+1702629360000,0.2418,0.2418,0.2416,0.2416,250029.0
+1702629420000,0.2416,0.2418,0.2415,0.2418,181377.0
+1702629480000,0.2418,0.2418,0.2415,0.2416,136220.0
+1702629540000,0.2416,0.242,0.2415,0.242,125648.0
+1702629600000,0.242,0.242,0.2417,0.242,28537.0
+1702629660000,0.242,0.242,0.2416,0.2418,79236.0
+1702629720000,0.2419,0.2421,0.2418,0.242,98670.0
+1702629780000,0.242,0.2423,0.2419,0.2422,95922.0
+1702629840000,0.2423,0.2423,0.242,0.242,36417.0
+1702629900000,0.2421,0.243,0.242,0.2426,1164936.0
+1702629960000,0.2426,0.2429,0.2426,0.2428,179626.0
+1702630020000,0.2427,0.2432,0.2427,0.2431,224828.0
+1702630080000,0.2432,0.2434,0.2431,0.2434,389395.0
+1702630140000,0.2434,0.2434,0.243,0.2434,305872.0
+1702630200000,0.2434,0.2434,0.2431,0.2433,196740.0
+1702630260000,0.2433,0.2433,0.243,0.2433,162043.0
+1702630320000,0.2433,0.2433,0.2427,0.2427,182306.0
+1702630380000,0.2427,0.2432,0.2426,0.2431,178352.0
+1702630440000,0.2431,0.2432,0.2431,0.2432,57312.0
+1702630500000,0.2432,0.2436,0.2432,0.2436,88409.0
+1702630560000,0.2436,0.2436,0.2434,0.2434,74711.0
+1702630620000,0.2434,0.2437,0.2433,0.2436,216736.0
+1702630680000,0.2436,0.244,0.2435,0.2438,140440.0
+1702630740000,0.2437,0.2438,0.2435,0.2436,85195.0
+1702630800000,0.2436,0.2437,0.2433,0.2434,183935.0
+1702630860000,0.2434,0.2434,0.2432,0.2433,145321.0
+1702630920000,0.2432,0.2434,0.2431,0.2434,56424.0
+1702630980000,0.2434,0.2438,0.2434,0.2437,218157.0
+1702631040000,0.2436,0.2438,0.2436,0.2437,53492.0
+1702631100000,0.2437,0.2439,0.2434,0.2439,126089.0
+1702631160000,0.2439,0.2448,0.2439,0.2443,960780.0
+1702631220000,0.2443,0.2446,0.2443,0.2443,112569.0
+1702631280000,0.2444,0.2444,0.2442,0.2443,46635.0
+1702631340000,0.2443,0.2443,0.244,0.2443,124384.0
+1702631400000,0.2444,0.2447,0.2442,0.2446,387808.0
+1702631460000,0.2446,0.2448,0.2445,0.2447,333202.0
+1702631520000,0.2447,0.245,0.2446,0.2446,274095.0
+1702631580000,0.2446,0.2446,0.2445,0.2446,37328.0
+1702631640000,0.2446,0.2448,0.2446,0.2447,130433.0
+1702631700000,0.2446,0.2447,0.2443,0.2444,256096.0
+1702631760000,0.2444,0.2445,0.2442,0.2443,86645.0
+1702631820000,0.2442,0.2444,0.2441,0.2444,165054.0
+1702631880000,0.2443,0.2444,0.2443,0.2444,21603.0
+1702631940000,0.2444,0.2446,0.2442,0.2443,235067.0
+1702632000000,0.2444,0.2445,0.244,0.2441,642288.0
+1702632060000,0.2442,0.2442,0.2438,0.2439,180260.0
+1702632120000,0.2439,0.244,0.2437,0.2438,67866.0
+1702632180000,0.2437,0.2437,0.243,0.2431,740996.0
+1702632240000,0.2431,0.2437,0.2431,0.2434,275378.0
+1702632300000,0.2433,0.2435,0.2433,0.2433,134829.0
+1702632360000,0.2433,0.2434,0.2431,0.2432,112994.0
+1702632420000,0.2433,0.2434,0.2433,0.2434,102272.0
+1702632480000,0.2433,0.2434,0.2428,0.2429,285134.0
+1702632540000,0.2429,0.2429,0.2426,0.2427,111723.0
+1702632600000,0.2427,0.2427,0.2423,0.2424,218823.0
+1702632660000,0.2424,0.2424,0.2421,0.2423,110350.0
+1702632720000,0.2422,0.2429,0.2421,0.2428,171309.0
+1702632780000,0.2428,0.2429,0.2427,0.2428,87199.0
+1702632840000,0.2429,0.243,0.2429,0.2429,36746.0
+1702632900000,0.2429,0.2431,0.2428,0.2431,109541.0
+1702632960000,0.2431,0.2431,0.2428,0.243,86089.0
+1702633020000,0.2429,0.2431,0.2428,0.2428,28214.0
+1702633080000,0.2428,0.2428,0.2423,0.2426,229091.0
+1702633140000,0.2425,0.2426,0.2424,0.2425,55279.0
+1702633200000,0.2425,0.2427,0.2424,0.2427,43920.0
+1702633260000,0.2428,0.243,0.2428,0.243,73459.0
+1702633320000,0.243,0.243,0.2428,0.2429,100754.0
+1702633380000,0.2429,0.2429,0.2427,0.2427,15273.0
+1702633440000,0.2428,0.243,0.2428,0.2429,62332.0
+1702633500000,0.2429,0.2429,0.2426,0.2429,62150.0
+1702633560000,0.243,0.2431,0.2429,0.2429,101927.0
+1702633620000,0.2429,0.243,0.2428,0.2429,48997.0
+1702633680000,0.2429,0.2429,0.2427,0.2428,85656.0
+1702633740000,0.2429,0.2429,0.2428,0.2428,46552.0
+1702633800000,0.2428,0.2428,0.2426,0.2426,63925.0
+1702633860000,0.2425,0.2427,0.2421,0.2421,181982.0
+1702633920000,0.2422,0.2424,0.242,0.2424,122490.0
+1702633980000,0.2424,0.2425,0.2423,0.2425,112577.0
+1702634040000,0.2426,0.2427,0.2425,0.2426,32219.0
+1702634100000,0.2425,0.2425,0.2423,0.2424,56795.0
+1702634160000,0.2423,0.2425,0.242,0.2422,847952.0
+1702634220000,0.2421,0.2422,0.2419,0.2419,129863.0
+1702634280000,0.242,0.2421,0.2418,0.2418,44741.0
+1702634340000,0.2419,0.2421,0.2418,0.2421,139287.0
+1702634400000,0.2422,0.2426,0.2421,0.2425,582654.0
+1702634460000,0.2425,0.2426,0.2419,0.242,117291.0
+1702634520000,0.2421,0.2423,0.2421,0.2422,123913.0
+1702634580000,0.2422,0.2423,0.242,0.2422,100811.0
+1702634640000,0.2422,0.2422,0.2419,0.2419,117814.0
+1702634700000,0.242,0.2424,0.2419,0.2424,174648.0
+1702634760000,0.2425,0.2429,0.2424,0.2429,598639.0
+1702634820000,0.2428,0.2431,0.2428,0.243,398204.0
+1702634880000,0.243,0.243,0.2428,0.2429,212128.0
+1702634940000,0.243,0.243,0.243,0.243,38598.0
+1702635000000,0.2429,0.2431,0.2429,0.2431,66546.0
+1702635060000,0.243,0.243,0.2428,0.243,214040.0
+1702635120000,0.2429,0.243,0.2427,0.2428,50322.0
+1702635180000,0.2429,0.243,0.2428,0.2428,45159.0
+1702635240000,0.2428,0.243,0.2428,0.243,69138.0
+1702635300000,0.2431,0.2434,0.2431,0.2434,52008.0
+1702635360000,0.2434,0.2435,0.2433,0.2435,70203.0
+1702635420000,0.2435,0.2437,0.2435,0.2436,170525.0
+1702635480000,0.2436,0.2438,0.2436,0.2436,82421.0
+1702635540000,0.2437,0.2437,0.2436,0.2437,46079.0
+1702635600000,0.2437,0.2438,0.2437,0.2438,40987.0
+1702635660000,0.2438,0.2438,0.2436,0.2436,54963.0
+1702635720000,0.2435,0.2435,0.2434,0.2435,65649.0
+1702635780000,0.2435,0.2436,0.2435,0.2435,53824.0
+1702635840000,0.2435,0.2435,0.243,0.2432,360742.0
+1702635900000,0.2432,0.2432,0.2431,0.2431,79868.0
+1702635960000,0.2432,0.2435,0.2432,0.2434,96481.0
+1702636020000,0.2434,0.2434,0.2433,0.2434,58189.0
+1702636080000,0.2434,0.2434,0.2433,0.2433,18517.0
+1702636140000,0.2433,0.2435,0.2433,0.2434,60668.0
+1702636200000,0.2434,0.2434,0.2433,0.2433,69587.0
+1702636260000,0.2433,0.2434,0.2432,0.2432,107360.0
+1702636320000,0.2432,0.2432,0.2431,0.2432,33446.0
+1702636380000,0.2432,0.2432,0.243,0.2432,87052.0
+1702636440000,0.2432,0.2432,0.2431,0.2432,8784.0
+1702636500000,0.2432,0.2433,0.243,0.2432,254225.0
+1702636560000,0.2432,0.2432,0.2428,0.2428,175400.0
+1702636620000,0.2427,0.2428,0.2425,0.2425,88034.0
+1702636680000,0.2426,0.2426,0.2421,0.2423,205881.0
+1702636740000,0.2423,0.2427,0.2422,0.2427,72633.0
+1702636800000,0.2427,0.2428,0.2424,0.2427,152630.0
+1702636860000,0.2427,0.2429,0.2425,0.2427,225653.0
+1702636920000,0.2427,0.2429,0.2426,0.2428,152808.0
+1702636980000,0.2428,0.2432,0.2428,0.2432,22620.0
+1702637040000,0.2432,0.2433,0.2432,0.2433,98059.0
+1702637100000,0.2433,0.2434,0.2426,0.2426,702624.0
+1702637160000,0.2425,0.2426,0.2425,0.2426,89599.0
+1702637220000,0.2426,0.2426,0.2422,0.2426,584605.0
+1702637280000,0.2426,0.2426,0.2424,0.2425,151904.0
+1702637340000,0.2426,0.2427,0.2425,0.2426,78346.0
+1702637400000,0.2426,0.2426,0.2424,0.2424,52980.0
+1702637460000,0.2424,0.2425,0.2424,0.2425,46925.0
+1702637520000,0.2426,0.2427,0.2425,0.2425,106759.0
+1702637580000,0.2426,0.2427,0.2426,0.2426,19581.0
+1702637640000,0.2427,0.2427,0.2424,0.2425,28269.0
+1702637700000,0.2425,0.2426,0.2425,0.2426,24557.0
+1702637760000,0.2426,0.2426,0.2424,0.2425,107615.0
+1702637820000,0.2426,0.2426,0.2425,0.2426,16186.0
+1702637880000,0.2426,0.2426,0.2424,0.2425,64346.0
+1702637940000,0.2424,0.2428,0.2424,0.2426,69281.0
+1702638000000,0.2426,0.243,0.2426,0.2429,75107.0
+1702638060000,0.2429,0.243,0.2427,0.243,80145.0
+1702638120000,0.2429,0.2429,0.2424,0.2425,164016.0
+1702638180000,0.2425,0.2425,0.2422,0.2425,120076.0
+1702638240000,0.2425,0.2425,0.2423,0.2424,6266.0
+1702638300000,0.2423,0.2423,0.242,0.242,103180.0
+1702638360000,0.242,0.2423,0.242,0.2422,79697.0
+1702638420000,0.2423,0.2424,0.2423,0.2424,60751.0
+1702638480000,0.2424,0.2424,0.2422,0.2424,135381.0
+1702638540000,0.2423,0.2425,0.2422,0.2423,63826.0
+1702638600000,0.2423,0.2424,0.2421,0.2423,75272.0
+1702638660000,0.2423,0.2428,0.2423,0.2425,123418.0
+1702638720000,0.2426,0.2426,0.2425,0.2425,17818.0
+1702638780000,0.2425,0.2425,0.2425,0.2425,27097.0
+1702638840000,0.2425,0.2425,0.2424,0.2425,17333.0
+1702638900000,0.2425,0.2425,0.2424,0.2425,65848.0
+1702638960000,0.2425,0.2425,0.2423,0.2423,14096.0
+1702639020000,0.2423,0.2424,0.2422,0.2422,31507.0
+1702639080000,0.2422,0.2423,0.242,0.242,59034.0
+1702639140000,0.2419,0.242,0.2417,0.2419,59084.0
+1702639200000,0.2419,0.242,0.2418,0.2419,77224.0
+1702639260000,0.2419,0.242,0.2418,0.2419,26805.0
+1702639320000,0.242,0.2422,0.242,0.2421,79822.0
+1702639380000,0.2421,0.2421,0.2419,0.242,68535.0
+1702639440000,0.242,0.242,0.2418,0.242,135534.0
+1702639500000,0.242,0.2421,0.2416,0.2419,196040.0
+1702639560000,0.242,0.2421,0.242,0.2421,110287.0
+1702639620000,0.2421,0.2421,0.242,0.242,8889.0
+1702639680000,0.2421,0.2423,0.2419,0.2419,410477.0
+1702639740000,0.2418,0.2418,0.2416,0.2416,178977.0
+1702639800000,0.2416,0.2418,0.2412,0.2413,354293.0
+1702639860000,0.2413,0.2417,0.2412,0.2417,225406.0
+1702639920000,0.2417,0.2419,0.2416,0.2417,76800.0
+1702639980000,0.2417,0.2417,0.2415,0.2417,68696.0
+1702640040000,0.2417,0.2419,0.2417,0.2419,56135.0
+1702640100000,0.2419,0.2423,0.2419,0.2423,90747.0
+1702640160000,0.2423,0.2424,0.2423,0.2424,148800.0
+1702640220000,0.2424,0.2425,0.2423,0.2423,62667.0
+1702640280000,0.2423,0.2425,0.2422,0.2424,57399.0
+1702640340000,0.2423,0.2426,0.2423,0.2426,68925.0
+1702640400000,0.2426,0.2426,0.2423,0.2423,75623.0
+1702640460000,0.2423,0.2426,0.2423,0.2425,94768.0
+1702640520000,0.2426,0.2428,0.2426,0.2428,110770.0
+1702640580000,0.2428,0.2428,0.2426,0.2427,37805.0
+1702640640000,0.2427,0.2427,0.2425,0.2427,63685.0
+1702640700000,0.2426,0.2428,0.2426,0.2428,117108.0
+1702640760000,0.2429,0.2429,0.2427,0.2427,42948.0
+1702640820000,0.2426,0.2426,0.2425,0.2426,18890.0
+1702640880000,0.2426,0.2427,0.2426,0.2426,61524.0
+1702640940000,0.2425,0.2425,0.2423,0.2423,480614.0
+1702641000000,0.2423,0.2423,0.242,0.2422,135355.0
+1702641060000,0.2422,0.2423,0.2421,0.2423,98913.0
+1702641120000,0.2424,0.2425,0.2424,0.2425,119340.0
+1702641180000,0.2425,0.2426,0.2424,0.2424,114821.0
+1702641240000,0.2424,0.2424,0.242,0.2422,211989.0
+1702641300000,0.2421,0.2422,0.242,0.2422,100682.0
+1702641360000,0.2423,0.2423,0.2418,0.242,106305.0
+1702641420000,0.2421,0.2422,0.2419,0.242,49427.0
+1702641480000,0.242,0.2422,0.2419,0.2421,55639.0
+1702641540000,0.242,0.2422,0.242,0.2421,31115.0
+1702641600000,0.2422,0.2424,0.242,0.2422,155641.0
+1702641660000,0.2421,0.2423,0.2421,0.2421,56186.0
+1702641720000,0.2421,0.2424,0.242,0.2422,102737.0
+1702641780000,0.2422,0.2423,0.2421,0.2422,140294.0
+1702641840000,0.2422,0.2422,0.2417,0.2417,161192.0
+1702641900000,0.2418,0.2419,0.2415,0.2419,501554.0
+1702641960000,0.2419,0.2422,0.2419,0.2422,90794.0
+1702642020000,0.2422,0.2424,0.2421,0.2421,211714.0
+1702642080000,0.2421,0.2421,0.2419,0.242,88808.0
+1702642140000,0.242,0.242,0.2418,0.2419,36884.0
+1702642200000,0.2419,0.242,0.2418,0.242,91159.0
+1702642260000,0.2419,0.242,0.2418,0.2418,52114.0
+1702642320000,0.2418,0.2419,0.2416,0.2417,72374.0
+1702642380000,0.2416,0.2417,0.2412,0.2413,95412.0
+1702642440000,0.2412,0.2413,0.2407,0.2407,351554.0
+1702642500000,0.2407,0.2408,0.2404,0.2404,783786.0
+1702642560000,0.2404,0.2406,0.2402,0.2405,147498.0
+1702642620000,0.2405,0.2411,0.2405,0.241,205404.0
+1702642680000,0.241,0.2411,0.2408,0.2411,144184.0
+1702642740000,0.2412,0.2413,0.2409,0.241,107148.0
+1702642800000,0.241,0.241,0.2406,0.2406,362480.0
+1702642860000,0.2406,0.2406,0.2402,0.2403,282873.0
+1702642920000,0.2404,0.2408,0.2404,0.2408,80866.0
+1702642980000,0.2408,0.2409,0.2407,0.2407,169915.0
+1702643040000,0.2407,0.2408,0.2406,0.2407,71777.0
+1702643100000,0.2406,0.241,0.2406,0.241,156173.0
+1702643160000,0.2411,0.2414,0.2411,0.2412,106378.0
+1702643220000,0.2412,0.2415,0.2412,0.2415,114979.0
+1702643280000,0.2415,0.2415,0.2412,0.2412,80919.0
+1702643340000,0.2412,0.2416,0.2412,0.2416,164713.0
+1702643400000,0.2415,0.2417,0.2415,0.2416,135102.0
+1702643460000,0.2417,0.2418,0.2416,0.2418,85269.0
+1702643520000,0.2418,0.2418,0.2414,0.2414,284049.0
+1702643580000,0.2414,0.2415,0.241,0.2415,181374.0
+1702643640000,0.2415,0.2416,0.2415,0.2416,54461.0
+1702643700000,0.2415,0.2415,0.2412,0.2413,44408.0
+1702643760000,0.2412,0.2414,0.2412,0.2414,140341.0
+1702643820000,0.2414,0.2414,0.2411,0.2413,51334.0
+1702643880000,0.2413,0.2414,0.241,0.2412,142929.0
+1702643940000,0.2413,0.2418,0.2413,0.2418,110396.0
+1702644000000,0.2418,0.2418,0.2416,0.2417,104099.0
+1702644060000,0.2416,0.2416,0.2414,0.2415,31968.0
+1702644120000,0.2416,0.2416,0.2403,0.2404,1331140.0
+1702644180000,0.2405,0.2406,0.2403,0.2404,144654.0
+1702644240000,0.2404,0.2405,0.2402,0.2403,84252.0
+1702644300000,0.2403,0.2404,0.2394,0.2397,830626.0
+1702644360000,0.2397,0.2401,0.2395,0.2399,389548.0
+1702644420000,0.2399,0.2401,0.2397,0.2398,350333.0
+1702644480000,0.2398,0.2401,0.2397,0.2401,380757.0
+1702644540000,0.2401,0.2402,0.2399,0.2401,328306.0
+1702644600000,0.2401,0.2402,0.2399,0.24,247068.0
+1702644660000,0.24,0.2402,0.2397,0.2399,396597.0
+1702644720000,0.2399,0.24,0.2398,0.2399,188065.0
+1702644780000,0.2399,0.2399,0.2395,0.2396,341826.0
+1702644840000,0.2397,0.2397,0.2394,0.2395,459431.0
+1702644900000,0.2395,0.2397,0.2392,0.2394,1040338.0
+1702644960000,0.2393,0.2395,0.2382,0.2387,1809081.0
+1702645020000,0.2387,0.239,0.2385,0.2387,740352.0
+1702645080000,0.2386,0.2389,0.2386,0.2387,234770.0
+1702645140000,0.2388,0.2388,0.238,0.2384,507872.0
+1702645200000,0.2384,0.2385,0.2378,0.238,1270998.0
+1702645260000,0.238,0.2388,0.2378,0.2384,528465.0
+1702645320000,0.2385,0.2387,0.2385,0.2387,165486.0
+1702645380000,0.2387,0.2387,0.2378,0.2379,257557.0
+1702645440000,0.2379,0.2382,0.2375,0.2375,560861.0
+1702645500000,0.2375,0.2378,0.237,0.2374,1150291.0
+1702645560000,0.2373,0.238,0.2373,0.2378,449349.0
+1702645620000,0.2379,0.2389,0.2379,0.2389,399637.0
+1702645680000,0.2388,0.2389,0.2384,0.2388,332545.0
+1702645740000,0.2387,0.2391,0.2385,0.2389,521418.0
+1702645800000,0.2389,0.2394,0.2389,0.2392,714263.0
+1702645860000,0.2393,0.2394,0.2389,0.2389,289354.0
+1702645920000,0.239,0.2393,0.239,0.2392,132935.0
+1702645980000,0.2392,0.2395,0.2388,0.2394,473088.0
+1702646040000,0.2394,0.2395,0.2393,0.2393,190444.0
+1702646100000,0.2394,0.2394,0.2391,0.2393,169659.0
+1702646160000,0.2393,0.2393,0.2378,0.2388,1752345.0
+1702646220000,0.2388,0.2392,0.2388,0.2391,193373.0
+1702646280000,0.239,0.2393,0.239,0.2391,109966.0
+1702646340000,0.2392,0.2392,0.2389,0.239,159085.0
+1702646400000,0.2391,0.2394,0.2389,0.2392,510998.0
+1702646460000,0.2392,0.2393,0.2391,0.2392,61840.0
+1702646520000,0.2392,0.2392,0.2388,0.2388,225640.0
+1702646580000,0.2389,0.2389,0.2386,0.2389,97528.0
+1702646640000,0.2389,0.2389,0.2383,0.2388,214504.0
+1702646700000,0.2388,0.2395,0.2386,0.2388,686966.0
+1702646760000,0.2388,0.2389,0.2385,0.2386,171452.0
+1702646820000,0.2386,0.2386,0.2382,0.2385,162807.0
+1702646880000,0.2385,0.2386,0.2383,0.2385,105294.0
+1702646940000,0.2386,0.2386,0.2377,0.2378,384895.0
+1702647000000,0.2378,0.2381,0.2376,0.238,357235.0
+1702647060000,0.2381,0.2385,0.2381,0.2384,150191.0
+1702647120000,0.2383,0.2383,0.2379,0.2379,222230.0
+1702647180000,0.2378,0.238,0.2375,0.2375,161362.0
+1702647240000,0.2376,0.2379,0.2372,0.2378,706522.0
+1702647300000,0.2379,0.238,0.2373,0.2375,361124.0
+1702647360000,0.2375,0.2375,0.237,0.2371,297235.0
+1702647420000,0.2371,0.2377,0.2369,0.2376,479113.0
+1702647480000,0.2376,0.2377,0.2371,0.2373,206597.0
+1702647540000,0.2373,0.2376,0.2369,0.2371,524670.0
+1702647600000,0.2371,0.2378,0.237,0.2378,426871.0
+1702647660000,0.2379,0.2379,0.2371,0.2374,653585.0
+1702647720000,0.2374,0.2376,0.2371,0.2373,184839.0
+1702647780000,0.2373,0.2379,0.2372,0.2378,168911.0
+1702647840000,0.2377,0.2379,0.2374,0.2374,141219.0
+1702647900000,0.2373,0.2378,0.2372,0.2372,121151.0
+1702647960000,0.2371,0.238,0.237,0.238,311396.0
+1702648020000,0.2379,0.2383,0.2378,0.238,200495.0
+1702648080000,0.238,0.2386,0.238,0.2384,509878.0
+1702648140000,0.2384,0.2386,0.2382,0.2382,197165.0
+1702648200000,0.2382,0.2388,0.2379,0.2388,361377.0
+1702648260000,0.2387,0.2387,0.2382,0.2382,125979.0
+1702648320000,0.2382,0.2384,0.2381,0.2381,56676.0
+1702648380000,0.2381,0.2381,0.2377,0.2379,176984.0
+1702648440000,0.2379,0.238,0.2377,0.2379,158685.0
+1702648500000,0.2379,0.2382,0.2379,0.2382,261097.0
+1702648560000,0.2382,0.2386,0.2382,0.2385,259016.0
+1702648620000,0.2385,0.2386,0.2384,0.2385,190419.0
+1702648680000,0.2385,0.2386,0.2385,0.2385,68610.0
+1702648740000,0.2385,0.2385,0.2384,0.2385,96992.0
+1702648800000,0.2386,0.2386,0.2383,0.2386,435087.0
+1702648860000,0.2385,0.2391,0.2384,0.2391,369539.0
+1702648920000,0.2391,0.2395,0.239,0.2395,335144.0
+1702648980000,0.2395,0.2395,0.2393,0.2394,258636.0
+1702649040000,0.2395,0.2403,0.2394,0.2402,702474.0
+1702649100000,0.2403,0.2403,0.2398,0.2399,433605.0
+1702649160000,0.2399,0.24,0.2399,0.2399,164811.0
+1702649220000,0.2399,0.24,0.2398,0.2399,69586.0
+1702649280000,0.2398,0.2398,0.2395,0.2395,213443.0
+1702649340000,0.2396,0.2397,0.2395,0.2397,114222.0
+1702649400000,0.2397,0.2403,0.2396,0.2403,160191.0
+1702649460000,0.2403,0.2404,0.24,0.2402,189372.0
+1702649520000,0.2402,0.2402,0.24,0.2401,88814.0
+1702649580000,0.2401,0.2403,0.24,0.2402,202309.0
+1702649640000,0.2402,0.2402,0.2397,0.2399,452430.0
+1702649700000,0.2399,0.2399,0.2396,0.2397,195860.0
+1702649760000,0.2398,0.2399,0.2394,0.2394,139340.0
+1702649820000,0.2393,0.2396,0.2392,0.2394,61819.0
+1702649880000,0.2394,0.2395,0.2393,0.2394,37391.0
+1702649940000,0.2393,0.2394,0.2391,0.2391,80092.0
+1702650000000,0.2392,0.2392,0.2388,0.2389,101431.0
+1702650060000,0.2389,0.2389,0.2385,0.2388,159205.0
+1702650120000,0.2388,0.2389,0.2384,0.2386,137724.0
+1702650180000,0.2385,0.2385,0.2383,0.2384,53579.0
+1702650240000,0.2384,0.2385,0.2381,0.2384,176084.0
+1702650300000,0.2384,0.2388,0.2382,0.2387,159830.0
+1702650360000,0.2388,0.2391,0.2387,0.2389,183084.0
+1702650420000,0.2389,0.2391,0.2388,0.239,50528.0
+1702650480000,0.239,0.2392,0.2389,0.239,166564.0
+1702650540000,0.239,0.239,0.2388,0.239,65821.0
+1702650600000,0.239,0.2391,0.2388,0.2389,61065.0
+1702650660000,0.2389,0.2389,0.238,0.2382,229848.0
+1702650720000,0.2382,0.2384,0.2381,0.2381,42077.0
+1702650780000,0.2381,0.2381,0.2375,0.2376,167444.0
+1702650840000,0.2376,0.2378,0.2367,0.2377,834434.0
+1702650900000,0.2377,0.2383,0.2372,0.2383,543144.0
+1702650960000,0.2384,0.2384,0.2379,0.2383,301985.0
+1702651020000,0.2383,0.2387,0.2382,0.2386,522461.0
+1702651080000,0.2386,0.2389,0.2383,0.2383,277147.0
+1702651140000,0.2383,0.2384,0.2382,0.2384,148936.0
+1702651200000,0.2384,0.2384,0.2381,0.2382,138636.0
+1702651260000,0.2383,0.2385,0.2381,0.2385,297314.0
+1702651320000,0.2386,0.2389,0.2383,0.2388,97749.0
+1702651380000,0.2389,0.239,0.2383,0.2383,175576.0
+1702651440000,0.2383,0.2385,0.2379,0.2381,157467.0
+1702651500000,0.2381,0.2384,0.2379,0.238,281778.0
+1702651560000,0.238,0.2383,0.2379,0.2382,119152.0
+1702651620000,0.2382,0.2382,0.2377,0.238,262614.0
+1702651680000,0.238,0.2383,0.2379,0.2382,239156.0
+1702651740000,0.2383,0.2385,0.2378,0.2379,330569.0
+1702651800000,0.2379,0.2383,0.2379,0.2379,97470.0
+1702651860000,0.238,0.238,0.2376,0.2379,57557.0
+1702651920000,0.238,0.238,0.2376,0.2376,173250.0
+1702651980000,0.2376,0.2378,0.2375,0.2375,174084.0
+1702652040000,0.2376,0.2379,0.2375,0.2379,171774.0
+1702652100000,0.2379,0.2379,0.2377,0.2379,214153.0
+1702652160000,0.2378,0.2389,0.2378,0.2389,187165.0
+1702652220000,0.2389,0.239,0.2386,0.2386,154855.0
+1702652280000,0.2386,0.2388,0.2385,0.2386,57478.0
+1702652340000,0.2386,0.2389,0.2385,0.2389,49413.0
+1702652400000,0.2389,0.239,0.2386,0.2388,107252.0
+1702652460000,0.2387,0.2389,0.2386,0.2388,87767.0
+1702652520000,0.2388,0.2396,0.2388,0.2396,236297.0
+1702652580000,0.2396,0.2399,0.2396,0.2399,232464.0
+1702652640000,0.2399,0.2399,0.2394,0.2394,194020.0
+1702652700000,0.2394,0.2397,0.2392,0.2392,260037.0
+1702652760000,0.2392,0.2393,0.2388,0.239,195435.0
+1702652820000,0.2391,0.2392,0.2389,0.2391,78836.0
+1702652880000,0.2391,0.2393,0.2391,0.2392,83749.0
+1702652940000,0.2393,0.2394,0.2391,0.2393,78395.0
+1702653000000,0.2392,0.2393,0.2389,0.2389,204070.0
+1702653060000,0.2389,0.2399,0.2385,0.2395,1279747.0
+1702653120000,0.2396,0.2402,0.2395,0.2398,811901.0
+1702653180000,0.2398,0.2398,0.2391,0.2394,329335.0
+1702653240000,0.2394,0.2394,0.2391,0.2393,136933.0
+1702653300000,0.2392,0.2398,0.2389,0.2396,284202.0
+1702653360000,0.2396,0.2399,0.2396,0.2397,85654.0
+1702653420000,0.2398,0.2401,0.2397,0.2398,242096.0
+1702653480000,0.2397,0.2398,0.2392,0.2393,171173.0
+1702653540000,0.2393,0.2405,0.2392,0.2396,1037758.0
+1702653600000,0.2397,0.2398,0.2392,0.2392,192070.0
+1702653660000,0.2393,0.2394,0.2385,0.2385,171444.0
+1702653720000,0.2385,0.2389,0.2384,0.2386,308306.0
+1702653780000,0.2386,0.2388,0.2384,0.2385,310049.0
+1702653840000,0.2384,0.2385,0.2375,0.2375,459491.0
+1702653900000,0.2376,0.2377,0.2371,0.2373,489893.0
+1702653960000,0.2373,0.2377,0.237,0.2376,184808.0
+1702654020000,0.2377,0.2379,0.2375,0.2377,153815.0
+1702654080000,0.2377,0.2377,0.2373,0.2376,172433.0
+1702654140000,0.2375,0.2381,0.2375,0.2381,108245.0
+1702654200000,0.238,0.238,0.2376,0.2377,172785.0
+1702654260000,0.2377,0.2378,0.237,0.2372,435067.0
+1702654320000,0.2372,0.2374,0.237,0.2371,129304.0
+1702654380000,0.2371,0.2373,0.2369,0.2369,73609.0
+1702654440000,0.2369,0.2369,0.2364,0.2364,651666.0
+1702654500000,0.2364,0.2367,0.2358,0.2361,1066483.0
+1702654560000,0.2362,0.2373,0.236,0.2373,533075.0
+1702654620000,0.2373,0.238,0.2369,0.238,526285.0
+1702654680000,0.238,0.238,0.2371,0.2372,316645.0
+1702654740000,0.2372,0.2375,0.2372,0.2375,174664.0
+1702654800000,0.2375,0.2377,0.2372,0.2376,145767.0
+1702654860000,0.2375,0.2375,0.2367,0.2369,283562.0
+1702654920000,0.2369,0.2375,0.2369,0.2375,242810.0
+1702654980000,0.2375,0.2382,0.2373,0.238,405179.0
+1702655040000,0.2379,0.2384,0.2378,0.2379,308626.0
+1702655100000,0.2378,0.2379,0.2375,0.2375,195885.0
+1702655160000,0.2375,0.2376,0.237,0.2371,213454.0
+1702655220000,0.237,0.2376,0.2369,0.2376,90489.0
+1702655280000,0.2375,0.2379,0.2373,0.2378,109131.0
+1702655340000,0.2378,0.2388,0.2377,0.2388,415411.0
+1702655400000,0.2388,0.2389,0.2384,0.2385,135899.0
+1702655460000,0.2385,0.2385,0.2381,0.2382,68899.0
+1702655520000,0.2383,0.2384,0.238,0.2384,170622.0
+1702655580000,0.2383,0.2386,0.2382,0.2385,97933.0
+1702655640000,0.2386,0.2386,0.2382,0.2383,85540.0
+1702655700000,0.2383,0.2383,0.2381,0.2383,65097.0
+1702655760000,0.2383,0.2386,0.2382,0.2384,64275.0
+1702655820000,0.2384,0.2387,0.2384,0.2386,68027.0
+1702655880000,0.2386,0.2388,0.2385,0.2388,106290.0
+1702655940000,0.2387,0.239,0.2387,0.239,69957.0
+1702656000000,0.2389,0.2394,0.2388,0.239,343869.0
+1702656060000,0.239,0.2392,0.2388,0.2388,144281.0
+1702656120000,0.2388,0.2398,0.2388,0.2398,228168.0
+1702656180000,0.2398,0.2402,0.2397,0.2398,298100.0
+1702656240000,0.2398,0.2399,0.2393,0.2395,258743.0
+1702656300000,0.2395,0.2399,0.2393,0.2396,331681.0
+1702656360000,0.2395,0.2397,0.2394,0.2396,99681.0
+1702656420000,0.2396,0.2396,0.2393,0.2393,59495.0
+1702656480000,0.2394,0.2395,0.2392,0.2394,77265.0
+1702656540000,0.2394,0.2395,0.2393,0.2395,46039.0
+1702656600000,0.2395,0.2399,0.2395,0.2399,100199.0
+1702656660000,0.2398,0.2398,0.2393,0.2396,83657.0
+1702656720000,0.2395,0.2395,0.2388,0.2388,156028.0
+1702656780000,0.2389,0.239,0.2385,0.2386,153133.0
+1702656840000,0.2387,0.239,0.2387,0.2388,97367.0
+1702656900000,0.2388,0.239,0.2388,0.2389,45682.0
+1702656960000,0.2389,0.2391,0.2386,0.2389,186973.0
+1702657020000,0.239,0.2393,0.2389,0.2393,100519.0
+1702657080000,0.2394,0.24,0.2394,0.24,89201.0
+1702657140000,0.24,0.24,0.2395,0.2397,222824.0
+1702657200000,0.2397,0.2399,0.2394,0.2397,165505.0
+1702657260000,0.2397,0.24,0.2397,0.2397,119194.0
+1702657320000,0.2397,0.2399,0.2397,0.2399,101832.0
+1702657380000,0.2399,0.24,0.2398,0.2399,123433.0
+1702657440000,0.24,0.2401,0.2399,0.24,100649.0
+1702657500000,0.2399,0.2399,0.2395,0.2397,217424.0
+1702657560000,0.2396,0.2397,0.2394,0.2396,81953.0
+1702657620000,0.2396,0.2396,0.2393,0.2396,114916.0
+1702657680000,0.2395,0.2397,0.2393,0.2395,103262.0
+1702657740000,0.2395,0.2396,0.2394,0.2396,153215.0
+1702657800000,0.2395,0.2396,0.2392,0.2396,214195.0
+1702657860000,0.2395,0.2395,0.239,0.239,59600.0
+1702657920000,0.2391,0.2394,0.239,0.2391,95723.0
+1702657980000,0.239,0.2395,0.2389,0.2393,206956.0
+1702658040000,0.2392,0.2393,0.239,0.2393,102939.0
+1702658100000,0.2393,0.2393,0.2391,0.2392,35020.0
+1702658160000,0.2392,0.2392,0.2385,0.2386,929843.0
+1702658220000,0.2386,0.2387,0.2383,0.2384,155248.0
+1702658280000,0.2384,0.2385,0.2383,0.2383,97796.0
+1702658340000,0.2382,0.2385,0.2381,0.2383,77010.0
+1702658400000,0.2382,0.2384,0.238,0.2384,59597.0
+1702658460000,0.2383,0.2385,0.2382,0.2383,94322.0
+1702658520000,0.2382,0.2385,0.2382,0.2384,19762.0
+1702658580000,0.2385,0.2386,0.2384,0.2384,71067.0
+1702658640000,0.2385,0.2385,0.2381,0.2381,80664.0
+1702658700000,0.2381,0.2382,0.2378,0.2379,199272.0
+1702658760000,0.2379,0.2379,0.2373,0.2374,280225.0
+1702658820000,0.2374,0.2375,0.2371,0.2374,221406.0
+1702658880000,0.2374,0.2375,0.2367,0.2369,205065.0
+1702658940000,0.2369,0.2369,0.2364,0.2365,193320.0
+1702659000000,0.2365,0.2372,0.2365,0.237,200644.0
+1702659060000,0.2371,0.2372,0.2368,0.2371,90807.0
+1702659120000,0.2371,0.2381,0.237,0.2379,1083102.0
+1702659180000,0.238,0.238,0.2373,0.2375,145359.0
+1702659240000,0.2375,0.2377,0.2374,0.2377,128821.0
+1702659300000,0.2376,0.2378,0.2375,0.2377,49817.0
+1702659360000,0.2377,0.2379,0.2376,0.2379,43654.0
+1702659420000,0.2379,0.2382,0.2379,0.2381,71249.0
+1702659480000,0.2382,0.2384,0.238,0.238,253556.0
+1702659540000,0.238,0.238,0.2375,0.2376,38828.0
+1702659600000,0.2376,0.2378,0.2374,0.2378,114157.0
+1702659660000,0.2378,0.2379,0.2377,0.2377,26766.0
+1702659720000,0.2377,0.2384,0.2376,0.2384,180150.0
+1702659780000,0.2384,0.2387,0.2383,0.2387,73994.0
+1702659840000,0.2386,0.2387,0.2382,0.2382,145930.0
+1702659900000,0.2382,0.2382,0.2379,0.238,107576.0
+1702659960000,0.238,0.2382,0.2379,0.238,79933.0
+1702660020000,0.238,0.2384,0.238,0.2384,79828.0
+1702660080000,0.2383,0.2389,0.2383,0.2389,132641.0
+1702660140000,0.2388,0.2388,0.2386,0.2387,64059.0
+1702660200000,0.2386,0.239,0.2385,0.239,132333.0
+1702660260000,0.2389,0.2392,0.2389,0.2392,113120.0
+1702660320000,0.2392,0.2396,0.2392,0.2395,162876.0
+1702660380000,0.2396,0.24,0.2395,0.2398,60036.0
+1702660440000,0.2399,0.2399,0.2397,0.2399,69316.0
+1702660500000,0.2399,0.2399,0.2395,0.2395,315901.0
+1702660560000,0.2395,0.2396,0.2392,0.2396,107710.0
+1702660620000,0.2395,0.2396,0.2392,0.2395,58240.0
+1702660680000,0.2394,0.2395,0.2392,0.2392,42305.0
+1702660740000,0.2392,0.2394,0.2391,0.2391,151578.0
+1702660800000,0.2392,0.2394,0.2391,0.2391,65892.0
+1702660860000,0.2391,0.2392,0.2387,0.2388,97941.0
+1702660920000,0.2388,0.2394,0.2388,0.2393,216962.0
+1702660980000,0.2394,0.2396,0.2393,0.2394,99676.0
+1702661040000,0.2394,0.2396,0.2393,0.2396,56147.0
+1702661100000,0.2396,0.2398,0.2396,0.2396,48083.0
+1702661160000,0.2396,0.2398,0.2394,0.2396,171112.0
+1702661220000,0.2396,0.2396,0.2394,0.2394,66843.0
+1702661280000,0.2394,0.2394,0.239,0.2391,126129.0
+1702661340000,0.239,0.239,0.2389,0.239,57581.0
+1702661400000,0.239,0.239,0.2385,0.2385,140147.0
+1702661460000,0.2386,0.2391,0.2386,0.239,89822.0
+1702661520000,0.239,0.2394,0.239,0.2393,93327.0
+1702661580000,0.2393,0.2393,0.2391,0.2391,53979.0
+1702661640000,0.2391,0.2393,0.239,0.2392,73458.0
+1702661700000,0.2392,0.2393,0.2389,0.2389,33702.0
+1702661760000,0.239,0.2391,0.2387,0.2387,65685.0
+1702661820000,0.2388,0.239,0.2385,0.2387,76925.0
+1702661880000,0.2387,0.2394,0.2387,0.2391,849765.0
+1702661940000,0.2391,0.2393,0.239,0.2393,109271.0
+1702662000000,0.2393,0.2395,0.2392,0.2394,87366.0
+1702662060000,0.2393,0.2393,0.2391,0.2393,135812.0
+1702662120000,0.2393,0.2393,0.2391,0.2392,46604.0
+1702662180000,0.2393,0.2393,0.239,0.239,56538.0
+1702662240000,0.2389,0.2392,0.2389,0.239,76176.0
+1702662300000,0.239,0.2393,0.2389,0.2392,108240.0
+1702662360000,0.2391,0.2392,0.2389,0.239,41132.0
+1702662420000,0.239,0.239,0.2387,0.2387,54829.0
+1702662480000,0.2388,0.2388,0.2385,0.2386,62974.0
+1702662540000,0.2386,0.239,0.2386,0.2389,72441.0
+1702662600000,0.2389,0.239,0.2385,0.2385,110120.0
+1702662660000,0.2384,0.2387,0.2384,0.2386,66258.0
+1702662720000,0.2386,0.2386,0.2381,0.2383,250669.0
+1702662780000,0.2383,0.2384,0.2383,0.2383,45297.0
+1702662840000,0.2382,0.2383,0.2382,0.2383,18885.0
+1702662900000,0.2383,0.2384,0.2381,0.2384,92279.0
+1702662960000,0.2384,0.2385,0.2382,0.2382,38769.0
+1702663020000,0.2382,0.2383,0.2378,0.2379,279054.0
+1702663080000,0.2379,0.238,0.2378,0.238,38229.0
+1702663140000,0.238,0.2381,0.2378,0.2378,76790.0
+1702663200000,0.2378,0.238,0.2376,0.2379,76495.0
+1702663260000,0.2378,0.2382,0.2377,0.238,55530.0
+1702663320000,0.238,0.2381,0.2379,0.2381,39119.0
+1702663380000,0.2381,0.2382,0.2379,0.2382,162376.0
+1702663440000,0.2382,0.2383,0.2381,0.2382,63266.0
+1702663500000,0.2381,0.2383,0.2381,0.2383,77905.0
+1702663560000,0.2384,0.2389,0.2384,0.2389,281286.0
+1702663620000,0.2388,0.2389,0.2385,0.2387,181317.0
+1702663680000,0.2386,0.2387,0.2383,0.2384,175827.0
+1702663740000,0.2384,0.2385,0.2383,0.2384,30224.0
+1702663800000,0.2384,0.2385,0.2383,0.2384,58114.0
+1702663860000,0.2383,0.2384,0.2382,0.2384,49591.0
+1702663920000,0.2383,0.2384,0.2381,0.2384,24801.0
+1702663980000,0.2383,0.2384,0.2382,0.2384,32815.0
+1702664040000,0.2384,0.2386,0.2384,0.2386,113166.0
+1702664100000,0.2386,0.2386,0.2385,0.2386,56894.0
+1702664160000,0.2387,0.2389,0.2384,0.2389,250275.0
+1702664220000,0.2389,0.2389,0.2388,0.2388,66004.0
+1702664280000,0.2388,0.2389,0.2386,0.2389,67145.0
+1702664340000,0.2389,0.2389,0.2388,0.2389,9166.0
+1702664400000,0.2389,0.239,0.2389,0.239,43024.0
+1702664460000,0.239,0.2392,0.239,0.2391,50039.0
+1702664520000,0.2391,0.2394,0.2391,0.2394,93918.0
+1702664580000,0.2394,0.2397,0.2394,0.2396,79376.0
+1702664640000,0.2396,0.2397,0.2395,0.2395,150395.0
+1702664700000,0.2396,0.2396,0.2393,0.2393,64647.0
+1702664760000,0.2394,0.2397,0.2394,0.2397,72666.0
+1702664820000,0.2397,0.2397,0.2395,0.2396,49985.0
+1702664880000,0.2396,0.2396,0.2394,0.2394,50164.0
+1702664940000,0.2395,0.2395,0.239,0.2391,75907.0
+1702665000000,0.2392,0.2393,0.239,0.239,74402.0
+1702665060000,0.2391,0.2395,0.239,0.2391,200782.0
+1702665120000,0.2391,0.2393,0.2391,0.2393,56356.0
+1702665180000,0.2393,0.2393,0.2388,0.2389,101531.0
+1702665240000,0.2389,0.2391,0.2388,0.239,75096.0
+1702665300000,0.239,0.2392,0.239,0.2392,50502.0
+1702665360000,0.2391,0.2391,0.2389,0.239,45449.0
+1702665420000,0.239,0.2392,0.239,0.239,57962.0
+1702665480000,0.239,0.2392,0.239,0.2392,47329.0
+1702665540000,0.2392,0.2396,0.2392,0.2395,81068.0
+1702665600000,0.2395,0.2396,0.2393,0.2393,76167.0
+1702665660000,0.2394,0.2395,0.2393,0.2394,76574.0
+1702665720000,0.2395,0.2398,0.2395,0.2398,104626.0
+1702665780000,0.2397,0.2398,0.2395,0.2397,120244.0
+1702665840000,0.2397,0.2401,0.2397,0.2401,126333.0
+1702665900000,0.24,0.24,0.2398,0.2399,75286.0
+1702665960000,0.2398,0.2398,0.2397,0.2397,95702.0
+1702666020000,0.2396,0.2401,0.2396,0.2401,114857.0
+1702666080000,0.24,0.2403,0.24,0.2403,187861.0
+1702666140000,0.2402,0.2406,0.2402,0.2405,188889.0
+1702666200000,0.2405,0.2406,0.2404,0.2405,143816.0
+1702666260000,0.2406,0.2406,0.2405,0.2405,57057.0
+1702666320000,0.2406,0.2406,0.2402,0.2402,260172.0
+1702666380000,0.2403,0.2403,0.24,0.2401,187581.0
+1702666440000,0.24,0.2401,0.2397,0.2401,619563.0
+1702666500000,0.2401,0.2403,0.2401,0.2402,37202.0
+1702666560000,0.2403,0.2404,0.2403,0.2404,101440.0
+1702666620000,0.2404,0.2406,0.2404,0.2405,119160.0
+1702666680000,0.2405,0.2408,0.2405,0.2407,128570.0
+1702666740000,0.2407,0.2409,0.2406,0.2409,59518.0
+1702666800000,0.2409,0.2418,0.2407,0.2414,715197.0
+1702666860000,0.2413,0.2417,0.2411,0.2416,447504.0
+1702666920000,0.2415,0.2416,0.2408,0.2409,650852.0
+1702666980000,0.2408,0.2412,0.2408,0.2412,133522.0
+1702667040000,0.2412,0.2412,0.2409,0.241,65171.0
+1702667100000,0.241,0.241,0.2408,0.2409,148607.0
+1702667160000,0.2408,0.241,0.2408,0.2409,105832.0
+1702667220000,0.2408,0.2411,0.2406,0.241,212518.0
+1702667280000,0.241,0.241,0.2408,0.241,53051.0
+1702667340000,0.2409,0.241,0.2408,0.2409,35827.0
+1702667400000,0.2409,0.2415,0.2409,0.2414,106865.0
+1702667460000,0.2413,0.2415,0.2412,0.2412,108343.0
+1702667520000,0.2412,0.2412,0.241,0.241,45093.0
+1702667580000,0.2409,0.2411,0.2409,0.2411,83047.0
+1702667640000,0.2411,0.2411,0.2409,0.2409,37995.0
+1702667700000,0.2409,0.2411,0.2409,0.2409,39468.0
+1702667760000,0.2409,0.2413,0.2408,0.2412,87322.0
+1702667820000,0.2412,0.2415,0.2412,0.2414,43045.0
+1702667880000,0.2414,0.2415,0.2413,0.2414,63787.0
+1702667940000,0.2414,0.2415,0.2411,0.2411,95637.0
+1702668000000,0.2412,0.2412,0.2409,0.2409,112660.0
+1702668060000,0.2409,0.2411,0.2409,0.241,86609.0
+1702668120000,0.241,0.2411,0.2409,0.241,17654.0
+1702668180000,0.241,0.241,0.2408,0.2408,27264.0
+1702668240000,0.2408,0.2409,0.2407,0.2408,39612.0
+1702668300000,0.2408,0.2409,0.2405,0.2408,559544.0
+1702668360000,0.2407,0.2408,0.2404,0.2408,333893.0
+1702668420000,0.2408,0.2412,0.2408,0.2412,58328.0
+1702668480000,0.2411,0.2412,0.2409,0.2412,86880.0
+1702668540000,0.2412,0.2413,0.2408,0.2413,348750.0
+1702668600000,0.2413,0.2413,0.241,0.2413,73856.0
+1702668660000,0.2412,0.2413,0.2411,0.2413,60018.0
+1702668720000,0.2413,0.2416,0.2413,0.2415,30918.0
+1702668780000,0.2415,0.2416,0.2415,0.2416,75321.0
+1702668840000,0.2415,0.2416,0.2414,0.2416,76278.0
+1702668900000,0.2415,0.2417,0.2415,0.2415,70429.0
+1702668960000,0.2414,0.2416,0.2413,0.2413,105852.0
+1702669020000,0.2414,0.2415,0.2413,0.2414,98140.0
+1702669080000,0.2414,0.2414,0.2412,0.2413,15076.0
+1702669140000,0.2414,0.2414,0.2412,0.2413,25309.0
+1702669200000,0.2414,0.2416,0.2413,0.2416,14990.0
+1702669260000,0.2415,0.2415,0.2415,0.2415,16553.0
+1702669320000,0.2414,0.2414,0.2412,0.2412,28247.0
+1702669380000,0.2413,0.2413,0.2405,0.2405,617990.0
+1702669440000,0.2406,0.2406,0.2403,0.2404,51735.0
+1702669500000,0.2404,0.2406,0.2401,0.2403,220415.0
+1702669560000,0.2403,0.2403,0.2399,0.2401,245953.0
+1702669620000,0.2401,0.2404,0.24,0.2404,136709.0
+1702669680000,0.2404,0.2406,0.2404,0.2406,205783.0
+1702669740000,0.2405,0.2406,0.2403,0.2404,132667.0
+1702669800000,0.2404,0.2404,0.2402,0.2404,110086.0
+1702669860000,0.2403,0.2404,0.2402,0.2402,31456.0
+1702669920000,0.2402,0.2402,0.2401,0.2401,70425.0
+1702669980000,0.2402,0.2403,0.2401,0.2403,73167.0
+1702670040000,0.2403,0.2404,0.2402,0.2404,30214.0
+1702670100000,0.2403,0.2403,0.2401,0.2402,66819.0
+1702670160000,0.2401,0.2402,0.24,0.2401,85441.0
+1702670220000,0.2401,0.2402,0.24,0.24,54991.0
+1702670280000,0.24,0.2401,0.2399,0.2401,37958.0
+1702670340000,0.2401,0.2403,0.2401,0.2401,68114.0
+1702670400000,0.2402,0.2402,0.2394,0.2395,293424.0
+1702670460000,0.2395,0.2395,0.2391,0.2394,445259.0
+1702670520000,0.2395,0.2396,0.2393,0.2394,75406.0
+1702670580000,0.2395,0.2399,0.2394,0.2398,133781.0
+1702670640000,0.2398,0.2399,0.2396,0.2397,69033.0
+1702670700000,0.2397,0.2401,0.2396,0.2399,87726.0
+1702670760000,0.2399,0.2402,0.2399,0.2401,51455.0
+1702670820000,0.2401,0.2401,0.2397,0.2398,106922.0
+1702670880000,0.2398,0.2398,0.2393,0.2394,228085.0
+1702670940000,0.2395,0.2397,0.2394,0.2396,295775.0
+1702671000000,0.2396,0.2397,0.2395,0.2396,220290.0
+1702671060000,0.2396,0.2396,0.2394,0.2395,73316.0
+1702671120000,0.2396,0.2397,0.2395,0.2396,183444.0
+1702671180000,0.2395,0.2395,0.2391,0.2391,161336.0
+1702671240000,0.2391,0.2394,0.2391,0.2394,41963.0
+1702671300000,0.2394,0.2396,0.2392,0.2395,154673.0
+1702671360000,0.2396,0.2397,0.2395,0.2396,48728.0
+1702671420000,0.2396,0.2397,0.2393,0.2393,219671.0
+1702671480000,0.2393,0.2394,0.2392,0.2393,198891.0
+1702671540000,0.2393,0.2395,0.2391,0.2395,154600.0
+1702671600000,0.2394,0.2395,0.2392,0.2392,124498.0
+1702671660000,0.2393,0.2395,0.2393,0.2394,60365.0
+1702671720000,0.2393,0.2396,0.2393,0.2395,52498.0
+1702671780000,0.2395,0.2395,0.2389,0.2392,392914.0
+1702671840000,0.2391,0.2393,0.239,0.2393,74072.0
+1702671900000,0.2392,0.2393,0.2389,0.2393,174543.0
+1702671960000,0.2394,0.2394,0.239,0.2391,109390.0
+1702672020000,0.2392,0.2395,0.2392,0.2394,86434.0
+1702672080000,0.2394,0.2399,0.2394,0.2397,413182.0
+1702672140000,0.2397,0.2397,0.2394,0.2394,29272.0
+1702672200000,0.2394,0.2395,0.239,0.239,67163.0
+1702672260000,0.2391,0.2391,0.2389,0.2389,32892.0
+1702672320000,0.2388,0.239,0.2387,0.2388,188115.0
+1702672380000,0.2388,0.2389,0.2387,0.2389,72305.0
+1702672440000,0.2388,0.2389,0.2388,0.2389,6505.0
+1702672500000,0.2388,0.2389,0.2386,0.2388,134117.0
+1702672560000,0.2388,0.2389,0.2388,0.2389,73211.0
+1702672620000,0.2389,0.2392,0.2389,0.2392,74871.0
+1702672680000,0.2391,0.2392,0.239,0.2392,72809.0
+1702672740000,0.2391,0.2391,0.2389,0.2389,40025.0
+1702672800000,0.2389,0.2391,0.2389,0.2391,76126.0
+1702672860000,0.2391,0.2392,0.2391,0.2392,24455.0
+1702672920000,0.2392,0.2393,0.2392,0.2393,21602.0
+1702672980000,0.2392,0.2393,0.2392,0.2393,35022.0
+1702673040000,0.2393,0.2393,0.2393,0.2393,8922.0
+1702673100000,0.2394,0.2394,0.2392,0.2392,19049.0
+1702673160000,0.2393,0.2394,0.2393,0.2394,8770.0
+1702673220000,0.2394,0.2395,0.2393,0.2395,37372.0
+1702673280000,0.2395,0.2395,0.2394,0.2395,20184.0
+1702673340000,0.2395,0.2395,0.2394,0.2394,72965.0
+1702673400000,0.2394,0.2395,0.2393,0.2395,26702.0
+1702673460000,0.2395,0.2397,0.2394,0.2396,88054.0
+1702673520000,0.2396,0.2398,0.2396,0.2397,43261.0
+1702673580000,0.2398,0.24,0.2398,0.24,28781.0
+1702673640000,0.2399,0.24,0.2398,0.2398,33052.0
+1702673700000,0.2399,0.24,0.2396,0.2396,256630.0
+1702673760000,0.2396,0.2398,0.2395,0.2398,29841.0
+1702673820000,0.2398,0.2398,0.2397,0.2397,9150.0
+1702673880000,0.2398,0.2399,0.2398,0.2399,9628.0
+1702673940000,0.2398,0.2398,0.2395,0.2396,41109.0
+1702674000000,0.2395,0.2398,0.2394,0.2396,55332.0
+1702674060000,0.2396,0.2397,0.2394,0.2395,34615.0
+1702674120000,0.2396,0.2398,0.2395,0.2397,26222.0
+1702674180000,0.2397,0.24,0.2397,0.24,54726.0
+1702674240000,0.2399,0.24,0.2397,0.2397,100482.0
+1702674300000,0.2397,0.2399,0.2396,0.2399,79242.0
+1702674360000,0.2399,0.2399,0.2394,0.2396,63668.0
+1702674420000,0.2395,0.2397,0.2395,0.2397,50007.0
+1702674480000,0.2397,0.2399,0.2397,0.2399,32688.0
+1702674540000,0.2399,0.24,0.2398,0.2398,59149.0
+1702674600000,0.2398,0.2398,0.2397,0.2398,6421.0
+1702674660000,0.2398,0.2398,0.2398,0.2398,13099.0
+1702674720000,0.2399,0.2399,0.2398,0.2398,20720.0
+1702674780000,0.2398,0.2399,0.2397,0.2399,31343.0
+1702674840000,0.2399,0.2399,0.2398,0.2398,14520.0
+1702674900000,0.2398,0.2398,0.2395,0.2395,56814.0
+1702674960000,0.2395,0.2397,0.2394,0.2397,64190.0
+1702675020000,0.2397,0.2398,0.2395,0.2395,17967.0
+1702675080000,0.2395,0.2395,0.2394,0.2394,24498.0
+1702675140000,0.2394,0.2394,0.2392,0.2393,102916.0
+1702675200000,0.2394,0.2397,0.2392,0.2397,172118.0
+1702675260000,0.2397,0.2397,0.2396,0.2396,64342.0
+1702675320000,0.2395,0.2397,0.2395,0.2396,105211.0
+1702675380000,0.2395,0.2396,0.2394,0.2396,153400.0
+1702675440000,0.2397,0.2397,0.2396,0.2396,35560.0
+1702675500000,0.2396,0.2397,0.2396,0.2396,4128.0
+1702675560000,0.2397,0.2399,0.2396,0.2399,35365.0
+1702675620000,0.2399,0.2401,0.2399,0.24,67307.0
+1702675680000,0.24,0.2401,0.24,0.24,37403.0
+1702675740000,0.2401,0.2401,0.2397,0.2398,160136.0
+1702675800000,0.2397,0.2398,0.2394,0.2395,44374.0
+1702675860000,0.2395,0.2399,0.2395,0.2399,60254.0
+1702675920000,0.2399,0.2399,0.2397,0.2398,32766.0
+1702675980000,0.2398,0.2398,0.2397,0.2398,33341.0
+1702676040000,0.2398,0.2398,0.2395,0.2395,91644.0
+1702676100000,0.2394,0.2395,0.2391,0.2391,85033.0
+1702676160000,0.2391,0.2392,0.239,0.2392,293728.0
+1702676220000,0.2392,0.2396,0.2391,0.2396,141415.0
+1702676280000,0.2396,0.2399,0.2396,0.2399,95388.0
+1702676340000,0.2399,0.2399,0.2397,0.2397,75989.0
+1702676400000,0.2397,0.2398,0.2396,0.2398,35995.0
+1702676460000,0.2397,0.2398,0.2397,0.2398,46432.0
+1702676520000,0.2399,0.2399,0.2399,0.2399,1101.0
+1702676580000,0.2399,0.2401,0.2399,0.24,80982.0
+1702676640000,0.24,0.24,0.2396,0.2396,47326.0
+1702676700000,0.2396,0.2397,0.2394,0.2394,56717.0
+1702676760000,0.2395,0.2395,0.239,0.2392,181507.0
+1702676820000,0.2393,0.2393,0.2391,0.2392,70543.0
+1702676880000,0.2393,0.24,0.2393,0.2399,330413.0
+1702676940000,0.2398,0.2399,0.2396,0.2396,97273.0
+1702677000000,0.2397,0.2399,0.2394,0.2399,87707.0
+1702677060000,0.2398,0.2401,0.2397,0.2401,82053.0
+1702677120000,0.24,0.2402,0.2398,0.2398,93099.0
+1702677180000,0.2398,0.2398,0.2394,0.2394,70462.0
+1702677240000,0.2394,0.2394,0.2391,0.2394,124281.0
+1702677300000,0.2393,0.2394,0.2393,0.2394,38844.0
+1702677360000,0.2395,0.2395,0.2392,0.2393,43128.0
+1702677420000,0.2393,0.2393,0.2391,0.2391,71258.0
+1702677480000,0.2392,0.2392,0.2382,0.2385,452326.0
+1702677540000,0.2385,0.2386,0.238,0.2385,562827.0
+1702677600000,0.2384,0.2384,0.238,0.2383,235927.0
+1702677660000,0.2384,0.2384,0.2381,0.2381,157965.0
+1702677720000,0.2382,0.2382,0.2378,0.2379,210169.0
+1702677780000,0.238,0.238,0.2377,0.2377,63821.0
+1702677840000,0.2378,0.2382,0.2377,0.2381,154924.0
+1702677900000,0.2381,0.2386,0.238,0.2386,112833.0
+1702677960000,0.2385,0.2387,0.2384,0.2387,94483.0
+1702678020000,0.2386,0.2386,0.2382,0.2382,95486.0
+1702678080000,0.2383,0.2383,0.238,0.2381,74597.0
+1702678140000,0.2381,0.2382,0.2381,0.2382,55776.0
+1702678200000,0.2382,0.2383,0.2381,0.2381,17462.0
+1702678260000,0.2382,0.2382,0.2378,0.2378,23746.0
+1702678320000,0.2379,0.2379,0.2378,0.2378,17784.0
+1702678380000,0.2378,0.2378,0.2372,0.2374,163886.0
+1702678440000,0.2375,0.2376,0.2373,0.2374,108443.0
+1702678500000,0.2375,0.2377,0.2375,0.2377,27525.0
+1702678560000,0.2378,0.238,0.2378,0.238,39838.0
+1702678620000,0.238,0.238,0.2378,0.2378,33164.0
+1702678680000,0.2378,0.2378,0.2376,0.2377,22507.0
+1702678740000,0.2377,0.2378,0.2375,0.2375,66626.0
+1702678800000,0.2375,0.2375,0.2368,0.2369,181844.0
+1702678860000,0.2369,0.2369,0.2367,0.2367,92508.0
+1702678920000,0.2366,0.2367,0.2362,0.2366,424175.0
+1702678980000,0.2366,0.2367,0.2361,0.2364,580836.0
+1702679040000,0.2363,0.2364,0.2361,0.2361,172328.0
+1702679100000,0.2361,0.2363,0.2359,0.2361,306025.0
+1702679160000,0.236,0.236,0.2356,0.2358,455200.0
+1702679220000,0.2358,0.236,0.2354,0.2358,2607231.0
+1702679280000,0.2357,0.236,0.2356,0.236,110198.0
+1702679340000,0.2359,0.2359,0.234,0.2341,2955890.0
+1702679400000,0.2341,0.2346,0.2336,0.2345,921991.0
+1702679460000,0.2346,0.235,0.2344,0.235,410686.0
+1702679520000,0.2349,0.2357,0.2349,0.2357,236468.0
+1702679580000,0.2357,0.2361,0.2357,0.2361,165087.0
+1702679640000,0.2361,0.2364,0.2359,0.2363,404680.0
+1702679700000,0.2364,0.2364,0.2355,0.2355,421850.0
+1702679760000,0.2355,0.2358,0.2353,0.2358,260687.0
+1702679820000,0.2357,0.2359,0.2356,0.2358,170332.0
+1702679880000,0.2359,0.2361,0.2359,0.236,341473.0
+1702679940000,0.2359,0.2359,0.2355,0.2355,111705.0
+1702680000000,0.2355,0.2357,0.2354,0.2355,135818.0
+1702680060000,0.2355,0.2357,0.2354,0.2356,86984.0
+1702680120000,0.2356,0.2358,0.2356,0.2357,86739.0
+1702680180000,0.2357,0.2359,0.2357,0.2359,20556.0
+1702680240000,0.2359,0.2361,0.2359,0.236,117658.0
+1702680300000,0.236,0.2363,0.236,0.2362,35355.0
+1702680360000,0.2362,0.2364,0.2362,0.2363,41897.0
+1702680420000,0.2363,0.2365,0.2363,0.2364,55085.0
+1702680480000,0.2365,0.2368,0.2365,0.2367,21422.0
+1702680540000,0.2368,0.237,0.2367,0.237,420217.0
+1702680600000,0.237,0.237,0.237,0.237,3744.0
+1702680660000,0.2371,0.2371,0.2368,0.2368,82112.0
+1702680720000,0.2367,0.2367,0.2363,0.2363,67949.0
+1702680780000,0.2362,0.2362,0.236,0.236,34397.0
+1702680840000,0.236,0.236,0.2355,0.2356,95643.0
+1702680900000,0.2355,0.2356,0.2348,0.2348,369079.0
+1702680960000,0.2348,0.2352,0.2347,0.2347,470973.0
+1702681020000,0.2347,0.2349,0.2345,0.2347,522191.0
+1702681080000,0.2347,0.2348,0.2344,0.2345,132763.0
+1702681140000,0.2344,0.2345,0.2341,0.2342,217155.0
+1702681200000,0.2342,0.2346,0.233,0.2338,2778586.0
+1702681260000,0.2339,0.234,0.2336,0.2337,331921.0
+1702681320000,0.2338,0.2342,0.2337,0.2341,333836.0
+1702681380000,0.2342,0.2344,0.2342,0.2343,120799.0
+1702681440000,0.2342,0.2344,0.234,0.2343,137654.0
+1702681500000,0.2344,0.2344,0.2338,0.2339,240202.0
+1702681560000,0.234,0.2342,0.234,0.2341,115320.0
+1702681620000,0.2341,0.2344,0.2341,0.2342,285309.0
+1702681680000,0.2343,0.2343,0.2341,0.2342,33057.0
+1702681740000,0.2343,0.2343,0.2341,0.2343,69067.0
+1702681800000,0.2343,0.2347,0.2341,0.2347,183242.0
+1702681860000,0.2347,0.2349,0.2347,0.2349,204541.0
+1702681920000,0.2349,0.235,0.2348,0.2349,146580.0
+1702681980000,0.2348,0.2349,0.2346,0.2346,148115.0
+1702682040000,0.2345,0.2347,0.2344,0.2345,132761.0
+1702682100000,0.2344,0.2347,0.2338,0.2339,182551.0
+1702682160000,0.234,0.2341,0.2338,0.2338,92493.0
+1702682220000,0.2339,0.2339,0.2332,0.2334,206027.0
+1702682280000,0.2334,0.2335,0.2326,0.2329,428432.0
+1702682340000,0.2328,0.2329,0.2324,0.2325,434202.0
+1702682400000,0.2325,0.2326,0.2318,0.2319,683696.0
+1702682460000,0.232,0.2324,0.232,0.2321,309229.0
+1702682520000,0.2321,0.2323,0.232,0.2323,334860.0
+1702682580000,0.2323,0.2324,0.2321,0.2321,266922.0
+1702682640000,0.232,0.2322,0.2301,0.2319,2432062.0
+1702682700000,0.2319,0.2323,0.2319,0.2321,572393.0
+1702682760000,0.232,0.2324,0.232,0.232,287176.0
+1702682820000,0.232,0.232,0.2315,0.2319,323216.0
+1702682880000,0.2319,0.232,0.2313,0.2315,218193.0
+1702682940000,0.2315,0.232,0.2315,0.2317,221812.0
+1702683000000,0.2318,0.2324,0.2318,0.2324,435753.0
+1702683060000,0.2324,0.2325,0.2317,0.2317,137563.0
+1702683120000,0.2318,0.2321,0.2317,0.2321,171477.0
+1702683180000,0.232,0.2321,0.2314,0.2314,313055.0
+1702683240000,0.2314,0.2315,0.2311,0.2311,172374.0
+1702683300000,0.2311,0.2314,0.2311,0.2314,149767.0
+1702683360000,0.2313,0.2319,0.2312,0.2319,284092.0
+1702683420000,0.232,0.2323,0.2318,0.2321,242019.0
+1702683480000,0.2321,0.2322,0.2312,0.2313,631277.0
+1702683540000,0.2313,0.2314,0.2312,0.2313,63413.0
+1702683600000,0.2314,0.2317,0.2314,0.2317,180734.0
+1702683660000,0.2317,0.2319,0.2316,0.2316,267824.0
+1702683720000,0.2315,0.2319,0.2314,0.2319,215322.0
+1702683780000,0.232,0.232,0.2315,0.2316,302503.0
+1702683840000,0.2316,0.2319,0.2315,0.2318,186171.0
+1702683900000,0.2319,0.2323,0.2319,0.2323,64384.0
+1702683960000,0.2323,0.2325,0.2323,0.2325,134262.0
+1702684020000,0.2325,0.2329,0.2325,0.2327,467380.0
+1702684080000,0.2327,0.2328,0.2325,0.2328,127304.0
+1702684140000,0.2327,0.233,0.2327,0.2329,96894.0
+1702684200000,0.2329,0.2331,0.2329,0.2331,83533.0
+1702684260000,0.233,0.233,0.2321,0.2321,209317.0
+1702684320000,0.2322,0.2324,0.2321,0.2321,138205.0
+1702684380000,0.2321,0.2322,0.232,0.2322,157205.0
+1702684440000,0.2322,0.2322,0.2316,0.2317,94190.0
+1702684500000,0.2318,0.2318,0.2316,0.2317,45102.0
+1702684560000,0.2318,0.232,0.2318,0.2319,128413.0
+1702684620000,0.2319,0.2325,0.2319,0.2325,147138.0
+1702684680000,0.2324,0.2325,0.2322,0.2323,79066.0
+1702684740000,0.2324,0.2327,0.2324,0.2327,109358.0
+1702684800000,0.2327,0.2333,0.2322,0.2332,634929.0
+1702684860000,0.2333,0.2338,0.2331,0.2337,297860.0
+1702684920000,0.2338,0.2338,0.2333,0.2333,387255.0
+1702684980000,0.2332,0.2332,0.233,0.2331,111035.0
+1702685040000,0.2331,0.2331,0.2323,0.2325,609969.0
+1702685100000,0.2324,0.2334,0.2323,0.2332,416388.0
+1702685160000,0.2332,0.2332,0.2331,0.2331,126820.0
+1702685220000,0.2331,0.2337,0.2331,0.2336,214874.0
+1702685280000,0.2336,0.2341,0.2335,0.234,319071.0
+1702685340000,0.234,0.234,0.2335,0.2335,62445.0
+1702685400000,0.2335,0.2339,0.2335,0.2335,323537.0
+1702685460000,0.2335,0.2338,0.2335,0.2337,153040.0
+1702685520000,0.2337,0.2342,0.2337,0.2341,287956.0
+1702685580000,0.2341,0.2341,0.2336,0.234,95934.0
+1702685640000,0.234,0.2341,0.2339,0.2341,39683.0
+1702685700000,0.2341,0.2345,0.2341,0.2343,98704.0
+1702685760000,0.2343,0.2343,0.2339,0.234,108633.0
+1702685820000,0.234,0.2342,0.2337,0.2337,93041.0
+1702685880000,0.2337,0.2337,0.2336,0.2337,38248.0
+1702685940000,0.2338,0.2338,0.2332,0.2332,76646.0
+1702686000000,0.2332,0.2333,0.2323,0.2324,340748.0
+1702686060000,0.2324,0.2326,0.232,0.2321,282713.0
+1702686120000,0.2321,0.2321,0.2319,0.232,144512.0
+1702686180000,0.232,0.2321,0.2306,0.2309,1001167.0
+1702686240000,0.2309,0.2312,0.2308,0.2311,936941.0
+1702686300000,0.2311,0.2312,0.2309,0.2311,418432.0
+1702686360000,0.2311,0.2311,0.2294,0.2297,1334684.0
+1702686420000,0.2297,0.23,0.2294,0.2299,558855.0
+1702686480000,0.2299,0.23,0.2294,0.2297,708017.0
+1702686540000,0.2296,0.2298,0.2295,0.2295,331652.0
+1702686600000,0.2296,0.2297,0.2288,0.2289,680635.0
+1702686660000,0.2289,0.2295,0.2288,0.2293,573420.0
+1702686720000,0.2293,0.2296,0.229,0.229,570470.0
+1702686780000,0.229,0.2294,0.2284,0.2286,936396.0
+1702686840000,0.2286,0.229,0.2286,0.2286,382408.0
+1702686900000,0.2286,0.2289,0.2283,0.2288,388472.0
+1702686960000,0.2288,0.229,0.2274,0.2277,2409600.0
+1702687020000,0.2276,0.2279,0.2266,0.2269,1369757.0
+1702687080000,0.227,0.2271,0.2262,0.2265,814165.0
+1702687140000,0.2266,0.2277,0.2263,0.2276,1143424.0
+1702687200000,0.2277,0.2291,0.2274,0.2291,1213825.0
+1702687260000,0.229,0.2299,0.2285,0.2295,2426862.0
+1702687320000,0.2294,0.2295,0.2292,0.2295,431748.0
+1702687380000,0.2295,0.2301,0.2293,0.2299,704629.0
+1702687440000,0.2299,0.2299,0.229,0.2291,542956.0
+1702687500000,0.2291,0.2296,0.2291,0.2296,342724.0
+1702687560000,0.2296,0.2303,0.2295,0.2302,174853.0
+1702687620000,0.2302,0.2303,0.23,0.2302,185735.0
+1702687680000,0.2302,0.2304,0.23,0.2302,380431.0
+1702687740000,0.2302,0.2304,0.23,0.23,276012.0
+1702687800000,0.2301,0.2307,0.2299,0.2306,257423.0
+1702687860000,0.2306,0.231,0.2305,0.2307,248606.0
+1702687920000,0.2307,0.2311,0.2304,0.2307,695405.0
+1702687980000,0.2307,0.2307,0.2301,0.2303,313078.0
+1702688040000,0.2302,0.2303,0.2301,0.2303,146000.0
+1702688100000,0.2304,0.2309,0.2304,0.2308,334973.0
+1702688160000,0.2307,0.2307,0.2303,0.2305,101645.0
+1702688220000,0.2306,0.2306,0.2302,0.2302,99263.0
+1702688280000,0.2302,0.2304,0.2301,0.2302,191446.0
+1702688340000,0.2302,0.2308,0.2301,0.2305,498175.0
+1702688400000,0.2304,0.2308,0.2303,0.2305,212636.0
+1702688460000,0.2305,0.231,0.2305,0.2309,132718.0
+1702688520000,0.2309,0.2313,0.2305,0.2313,691730.0
+1702688580000,0.2314,0.2321,0.2313,0.2319,434738.0
+1702688640000,0.2319,0.2319,0.2315,0.2316,370317.0
+1702688700000,0.2316,0.2317,0.2315,0.2315,79134.0
+1702688760000,0.2315,0.2325,0.2315,0.2325,337630.0
+1702688820000,0.2325,0.2327,0.2322,0.2323,174812.0
+1702688880000,0.2322,0.2325,0.2319,0.2319,257294.0
+1702688940000,0.2319,0.2325,0.2319,0.2322,149310.0
+1702689000000,0.2322,0.233,0.2321,0.2328,291664.0
+1702689060000,0.2328,0.2331,0.2328,0.2331,86639.0
+1702689120000,0.2332,0.2333,0.2327,0.2329,227100.0
+1702689180000,0.2329,0.2329,0.2323,0.2323,324113.0
+1702689240000,0.2325,0.2329,0.2325,0.2329,287453.0
+1702689300000,0.2329,0.2329,0.2325,0.2328,243614.0
+1702689360000,0.2327,0.2328,0.2326,0.2326,100161.0
+1702689420000,0.2325,0.2331,0.2325,0.2329,425416.0
+1702689480000,0.2329,0.2342,0.2328,0.2335,1161372.0
+1702689540000,0.2334,0.2335,0.2332,0.2333,169969.0
+1702689600000,0.2332,0.2336,0.2332,0.2336,93554.0
+1702689660000,0.2335,0.2337,0.2334,0.2336,125950.0
+1702689720000,0.2336,0.2341,0.2336,0.234,295137.0
+1702689780000,0.234,0.2343,0.2339,0.2341,292181.0
+1702689840000,0.234,0.2341,0.2339,0.2339,68078.0
+1702689900000,0.2338,0.234,0.2337,0.2337,264584.0
+1702689960000,0.2337,0.2337,0.2334,0.2336,110722.0
+1702690020000,0.2337,0.2337,0.2334,0.2337,97364.0
+1702690080000,0.2336,0.2339,0.2335,0.2339,84733.0
+1702690140000,0.2338,0.2339,0.2337,0.2338,67993.0
+1702690200000,0.2338,0.2338,0.2334,0.2337,83978.0
+1702690260000,0.2336,0.2336,0.2334,0.2335,15928.0
+1702690320000,0.2335,0.2339,0.2335,0.2337,125635.0
+1702690380000,0.2337,0.2337,0.2336,0.2336,7970.0
+1702690440000,0.2337,0.234,0.2337,0.2339,385492.0
+1702690500000,0.234,0.2343,0.234,0.2343,120412.0
+1702690560000,0.2343,0.2344,0.2343,0.2343,107338.0
+1702690620000,0.2344,0.2345,0.2341,0.2342,96719.0
+1702690680000,0.2342,0.2343,0.2338,0.2341,107257.0
+1702690740000,0.2341,0.2341,0.2337,0.2339,178560.0
+1702690800000,0.2339,0.2339,0.2336,0.2336,71798.0
+1702690860000,0.2335,0.2337,0.2335,0.2337,40551.0
+1702690920000,0.2337,0.2343,0.2337,0.2342,173459.0
+1702690980000,0.2343,0.2343,0.234,0.234,40279.0
+1702691040000,0.2339,0.2342,0.2339,0.234,66580.0
+1702691100000,0.234,0.2344,0.234,0.2344,74914.0
+1702691160000,0.2344,0.2347,0.2342,0.2346,186756.0
+1702691220000,0.2346,0.2348,0.2342,0.2345,114248.0
+1702691280000,0.2345,0.2346,0.2344,0.2344,22803.0
+1702691340000,0.2345,0.2347,0.2344,0.2347,66234.0
+1702691400000,0.2347,0.235,0.2347,0.235,139105.0
+1702691460000,0.2349,0.2352,0.2348,0.235,234686.0
+1702691520000,0.235,0.2355,0.235,0.2354,288242.0
+1702691580000,0.2353,0.2354,0.2352,0.2352,148287.0
+1702691640000,0.2352,0.2354,0.235,0.2353,188181.0
+1702691700000,0.2352,0.2356,0.2352,0.2356,137275.0
+1702691760000,0.2356,0.2359,0.2353,0.2353,452315.0
+1702691820000,0.2353,0.2355,0.235,0.235,117575.0
+1702691880000,0.235,0.235,0.2346,0.2346,309944.0
+1702691940000,0.2346,0.2346,0.234,0.2346,248379.0
+1702692000000,0.2346,0.2356,0.2346,0.2353,298680.0
+1702692060000,0.2354,0.2354,0.2349,0.235,92158.0
+1702692120000,0.235,0.2351,0.2348,0.2349,60960.0
+1702692180000,0.2349,0.2349,0.2346,0.2346,161202.0
+1702692240000,0.2347,0.2348,0.2347,0.2348,237460.0
+1702692300000,0.2347,0.2349,0.2345,0.2349,65588.0
+1702692360000,0.235,0.2354,0.235,0.2353,183879.0
+1702692420000,0.2353,0.2354,0.2353,0.2353,86096.0
+1702692480000,0.2352,0.2352,0.2351,0.2351,59256.0
+1702692540000,0.2352,0.2353,0.2351,0.2352,47974.0
+1702692600000,0.2351,0.2356,0.2351,0.2356,125154.0
+1702692660000,0.2356,0.2358,0.2356,0.2358,132703.0
+1702692720000,0.2358,0.2364,0.2356,0.2362,629853.0
+1702692780000,0.2363,0.2364,0.2361,0.2363,63849.0
+1702692840000,0.2363,0.2365,0.2363,0.2363,164030.0
+1702692900000,0.2363,0.2364,0.2358,0.2359,186810.0
+1702692960000,0.236,0.2363,0.236,0.2363,85854.0
+1702693020000,0.2364,0.2368,0.2363,0.2368,125637.0
+1702693080000,0.2368,0.2368,0.2365,0.2365,76548.0
+1702693140000,0.2365,0.2367,0.2365,0.2367,47056.0
+1702693200000,0.2367,0.2369,0.2366,0.2367,165821.0
+1702693260000,0.2368,0.2371,0.2367,0.2371,161685.0
+1702693320000,0.237,0.237,0.2361,0.2361,247106.0
+1702693380000,0.2361,0.2363,0.2357,0.2358,237905.0
+1702693440000,0.2357,0.2358,0.2353,0.2355,307635.0
+1702693500000,0.2355,0.236,0.2355,0.236,81452.0
+1702693560000,0.2361,0.2365,0.2361,0.2364,216089.0
+1702693620000,0.2365,0.2366,0.2364,0.2366,7604.0
+1702693680000,0.2366,0.2374,0.2366,0.2373,241521.0
+1702693740000,0.2373,0.2373,0.2367,0.2367,132305.0
+1702693800000,0.2367,0.2367,0.2364,0.2364,140844.0
+1702693860000,0.2364,0.2365,0.2361,0.2361,48713.0
+1702693920000,0.2362,0.2366,0.2362,0.2365,107032.0
+1702693980000,0.2366,0.237,0.2366,0.2369,41550.0
+1702694040000,0.2369,0.2372,0.2369,0.2371,57113.0
+1702694100000,0.2371,0.2375,0.2369,0.2369,130522.0
+1702694160000,0.237,0.2371,0.2369,0.237,52173.0
+1702694220000,0.2369,0.2372,0.2369,0.2372,156961.0
+1702694280000,0.2372,0.2372,0.2369,0.2371,52837.0
+1702694340000,0.2372,0.2372,0.2367,0.2369,100201.0
+1702694400000,0.2369,0.2371,0.2368,0.2371,56096.0
+1702694460000,0.2371,0.2372,0.2371,0.2372,64420.0
+1702694520000,0.2372,0.2375,0.2372,0.2374,63361.0
+1702694580000,0.2374,0.2377,0.2373,0.2376,142996.0
+1702694640000,0.2375,0.2377,0.2375,0.2376,48454.0
+1702694700000,0.2375,0.2377,0.2375,0.2377,50567.0
+1702694760000,0.2378,0.2381,0.2377,0.238,159929.0
+1702694820000,0.238,0.2382,0.2378,0.2378,137314.0
+1702694880000,0.2377,0.2377,0.237,0.2371,400221.0
+1702694940000,0.2372,0.2372,0.2368,0.2369,144559.0
+1702695000000,0.2368,0.2373,0.2368,0.2373,42055.0
+1702695060000,0.2373,0.2375,0.2373,0.2373,34750.0
+1702695120000,0.2374,0.2374,0.2374,0.2374,38409.0
+1702695180000,0.2374,0.2375,0.2371,0.2371,98139.0
+1702695240000,0.2371,0.2375,0.2371,0.2374,66990.0
+1702695300000,0.2374,0.2377,0.2371,0.2377,176477.0
+1702695360000,0.2377,0.238,0.2376,0.238,21266.0
+1702695420000,0.2379,0.2379,0.2377,0.2378,52117.0
+1702695480000,0.2379,0.2382,0.2379,0.2381,42002.0
+1702695540000,0.238,0.2383,0.2379,0.2381,169609.0
+1702695600000,0.2381,0.2388,0.238,0.2387,202656.0
+1702695660000,0.2388,0.2388,0.2386,0.2387,106494.0
+1702695720000,0.2386,0.2386,0.2379,0.2382,201180.0
+1702695780000,0.2381,0.2385,0.238,0.2384,226292.0
+1702695840000,0.2384,0.2386,0.2383,0.2385,96505.0
+1702695900000,0.2386,0.2386,0.2379,0.2383,276176.0
+1702695960000,0.2384,0.2385,0.2382,0.2382,81781.0
+1702696020000,0.2383,0.2386,0.2383,0.2385,33279.0
+1702696080000,0.2384,0.2388,0.2384,0.2388,36002.0
+1702696140000,0.2388,0.2389,0.2385,0.2386,84901.0
+1702696200000,0.2386,0.2387,0.2382,0.2382,99894.0
+1702696260000,0.2382,0.2384,0.2382,0.2382,12223.0
+1702696320000,0.2382,0.2387,0.2382,0.2386,156470.0
+1702696380000,0.2385,0.2387,0.2384,0.2384,19154.0
+1702696440000,0.2384,0.2384,0.2378,0.238,180811.0
+1702696500000,0.238,0.2382,0.2378,0.2378,91165.0
+1702696560000,0.2379,0.238,0.2375,0.2376,148461.0
+1702696620000,0.2376,0.2378,0.2376,0.2378,21722.0
+1702696680000,0.2378,0.2378,0.2375,0.2375,78085.0
+1702696740000,0.2375,0.2377,0.2375,0.2376,37129.0
+1702696800000,0.2376,0.2378,0.2375,0.2377,153152.0
+1702696860000,0.2376,0.238,0.2375,0.2375,272882.0
+1702696920000,0.2374,0.2377,0.2374,0.2377,81482.0
+1702696980000,0.2377,0.2379,0.2377,0.2377,122005.0
+1702697040000,0.2376,0.2376,0.2373,0.2373,73533.0
+1702697100000,0.2374,0.2374,0.2367,0.2368,256186.0
+1702697160000,0.2369,0.2372,0.2369,0.2371,50170.0
+1702697220000,0.2372,0.2374,0.2371,0.2373,196456.0
+1702697280000,0.2373,0.2376,0.2373,0.2376,133959.0
+1702697340000,0.2377,0.2377,0.2376,0.2377,34263.0
+1702697400000,0.2378,0.2379,0.2377,0.2377,75045.0
+1702697460000,0.2378,0.2379,0.2377,0.2378,15548.0
+1702697520000,0.2378,0.2378,0.2373,0.2375,64859.0
+1702697580000,0.2375,0.2376,0.2373,0.2373,30579.0
+1702697640000,0.2373,0.2376,0.2373,0.2373,42118.0
+1702697700000,0.2374,0.2374,0.2373,0.2373,37095.0
+1702697760000,0.2372,0.2372,0.2369,0.237,122235.0
+1702697820000,0.237,0.2371,0.2369,0.2369,20032.0
+1702697880000,0.2368,0.2371,0.2368,0.237,40917.0
+1702697940000,0.2369,0.237,0.2367,0.2368,32547.0
+1702698000000,0.2368,0.2368,0.2366,0.2366,41469.0
+1702698060000,0.2366,0.2368,0.2363,0.2367,246939.0
+1702698120000,0.2368,0.2371,0.2368,0.2371,71866.0
+1702698180000,0.2371,0.2374,0.2369,0.2372,273518.0
+1702698240000,0.2371,0.2371,0.2369,0.237,37602.0
+1702698300000,0.2369,0.2374,0.2369,0.2373,69052.0
+1702698360000,0.2374,0.2381,0.2373,0.2381,448907.0
+1702698420000,0.2382,0.2382,0.2379,0.2379,102712.0
+1702698480000,0.2378,0.238,0.2376,0.2379,110645.0
+1702698540000,0.238,0.2381,0.2377,0.2377,75679.0
+1702698600000,0.2377,0.2378,0.2377,0.2378,51630.0
+1702698660000,0.2378,0.238,0.2377,0.238,127059.0
+1702698720000,0.238,0.2384,0.238,0.2384,63964.0
+1702698780000,0.2384,0.2385,0.2383,0.2384,74705.0
+1702698840000,0.2384,0.2384,0.2378,0.2378,82358.0
+1702698900000,0.2378,0.2378,0.2373,0.2374,199353.0
+1702698960000,0.2375,0.2377,0.2375,0.2376,34440.0
+1702699020000,0.2377,0.2377,0.2374,0.2374,45466.0
+1702699080000,0.2374,0.2379,0.2374,0.2378,45612.0
+1702699140000,0.2378,0.2379,0.2377,0.2378,42519.0
+1702699200000,0.2377,0.2384,0.2377,0.2381,547815.0
+1702699260000,0.2381,0.2381,0.2377,0.2377,195018.0
+1702699320000,0.2377,0.2378,0.2371,0.2371,159782.0
+1702699380000,0.2372,0.2372,0.237,0.2372,130978.0
+1702699440000,0.2372,0.2374,0.2371,0.2374,189912.0
+1702699500000,0.2374,0.2374,0.2368,0.2368,177183.0
+1702699560000,0.2368,0.2368,0.2364,0.2365,103155.0
+1702699620000,0.2364,0.2372,0.2364,0.2371,119810.0
+1702699680000,0.2371,0.2373,0.237,0.2372,65248.0
+1702699740000,0.2372,0.2372,0.2369,0.2369,100862.0
+1702699800000,0.2368,0.2369,0.2366,0.2367,47543.0
+1702699860000,0.2368,0.2373,0.2368,0.2373,112683.0
+1702699920000,0.2373,0.2374,0.237,0.2372,97784.0
+1702699980000,0.2372,0.2373,0.237,0.2371,34345.0
+1702700040000,0.2371,0.2371,0.2368,0.2368,18641.0
+1702700100000,0.2368,0.237,0.2368,0.2369,108902.0
+1702700160000,0.237,0.2371,0.2368,0.237,23779.0
+1702700220000,0.237,0.237,0.2367,0.2368,79371.0
+1702700280000,0.2368,0.2369,0.2367,0.2368,36028.0
+1702700340000,0.2368,0.2373,0.2368,0.2372,96171.0
+1702700400000,0.2371,0.2371,0.237,0.237,35144.0
+1702700460000,0.237,0.237,0.2369,0.2369,12708.0
+1702700520000,0.2369,0.2373,0.2369,0.2373,85577.0
+1702700580000,0.2373,0.2374,0.2369,0.237,77969.0
+1702700640000,0.237,0.2372,0.237,0.2372,71274.0
+1702700700000,0.2371,0.2371,0.2369,0.2369,41111.0
+1702700760000,0.2368,0.2371,0.2367,0.2371,40887.0
+1702700820000,0.2371,0.2373,0.2371,0.2372,12254.0
+1702700880000,0.2371,0.2372,0.237,0.237,21425.0
+1702700940000,0.237,0.2372,0.237,0.2372,44378.0
+1702701000000,0.2372,0.2373,0.2366,0.2366,119034.0
+1702701060000,0.2366,0.2371,0.2366,0.2371,71147.0
+1702701120000,0.2371,0.2371,0.2367,0.2371,86728.0
+1702701180000,0.2371,0.2371,0.237,0.2371,38580.0
+1702701240000,0.237,0.2373,0.2369,0.2373,92557.0
+1702701300000,0.2373,0.2374,0.2372,0.2372,89980.0
+1702701360000,0.2372,0.2373,0.2372,0.2373,3352.0
+1702701420000,0.2372,0.2375,0.2372,0.2375,117753.0
+1702701480000,0.2376,0.2378,0.2376,0.2378,77718.0
+1702701540000,0.2378,0.2378,0.2376,0.2376,68259.0
+1702701600000,0.2376,0.2377,0.2373,0.2373,125167.0
+1702701660000,0.2373,0.2374,0.237,0.2372,104957.0
+1702701720000,0.2372,0.2372,0.2369,0.237,32029.0
+1702701780000,0.2369,0.237,0.2368,0.237,96713.0
+1702701840000,0.237,0.2375,0.237,0.2374,46184.0
+1702701900000,0.2374,0.2375,0.2373,0.2375,54788.0
+1702701960000,0.2375,0.2375,0.2373,0.2374,57463.0
+1702702020000,0.2374,0.2374,0.2373,0.2374,16797.0
+1702702080000,0.2373,0.2375,0.2373,0.2374,32125.0
+1702702140000,0.2374,0.2377,0.2373,0.2375,43060.0
+1702702200000,0.2376,0.2383,0.2376,0.2383,120191.0
+1702702260000,0.2382,0.2382,0.2382,0.2382,37304.0
+1702702320000,0.2382,0.2385,0.2382,0.2383,59636.0
+1702702380000,0.2382,0.2385,0.238,0.2381,152748.0
+1702702440000,0.238,0.238,0.2378,0.2379,47056.0
+1702702500000,0.2379,0.238,0.2375,0.2375,99125.0
+1702702560000,0.2376,0.2377,0.2376,0.2377,27111.0
+1702702620000,0.2377,0.2377,0.2375,0.2376,16377.0
+1702702680000,0.2376,0.238,0.2376,0.2378,49046.0
+1702702740000,0.2377,0.2379,0.2375,0.2376,354061.0
+1702702800000,0.2376,0.2377,0.2375,0.2376,42721.0
+1702702860000,0.2377,0.2378,0.2375,0.2377,55973.0
+1702702920000,0.2377,0.238,0.2377,0.238,37556.0
+1702702980000,0.238,0.238,0.2376,0.2376,65566.0
+1702703040000,0.2376,0.2378,0.2376,0.2376,22344.0
+1702703100000,0.2376,0.2377,0.2375,0.2377,73024.0
+1702703160000,0.2377,0.2377,0.2373,0.2373,105412.0
+1702703220000,0.2373,0.2375,0.2371,0.2372,114539.0
+1702703280000,0.2372,0.2374,0.2371,0.2372,139160.0
+1702703340000,0.2372,0.2375,0.2371,0.2375,42234.0
+1702703400000,0.2375,0.2377,0.2373,0.2373,47052.0
+1702703460000,0.2372,0.2373,0.237,0.2373,69058.0
+1702703520000,0.2374,0.2374,0.2372,0.2374,14805.0
+1702703580000,0.2375,0.2375,0.2373,0.2373,34307.0
+1702703640000,0.2372,0.2372,0.237,0.2371,54151.0
+1702703700000,0.2371,0.2371,0.2368,0.2369,70017.0
+1702703760000,0.237,0.2371,0.2368,0.237,69756.0
+1702703820000,0.2371,0.2376,0.2371,0.2376,57649.0
+1702703880000,0.2376,0.2376,0.2374,0.2374,102743.0
+1702703940000,0.2374,0.2375,0.2374,0.2375,39404.0
+1702704000000,0.2375,0.2376,0.2374,0.2376,42549.0
+1702704060000,0.2376,0.2377,0.2376,0.2377,18967.0
+1702704120000,0.2378,0.2378,0.2377,0.2378,95681.0
+1702704180000,0.2378,0.2378,0.2376,0.2376,59929.0
+1702704240000,0.2375,0.2377,0.2375,0.2377,40792.0
+1702704300000,0.2378,0.2379,0.2377,0.2377,104523.0
+1702704360000,0.2377,0.2378,0.2376,0.2378,40252.0
+1702704420000,0.2379,0.2379,0.2375,0.2377,206712.0
+1702704480000,0.2378,0.2379,0.2376,0.2376,92081.0
+1702704540000,0.2376,0.2377,0.2376,0.2377,28219.0
+1702704600000,0.2378,0.2378,0.2372,0.2373,135387.0
+1702704660000,0.2373,0.2374,0.2373,0.2374,6481.0
+1702704720000,0.2375,0.2378,0.2373,0.2376,391973.0
+1702704780000,0.2376,0.2377,0.2374,0.2374,43835.0
+1702704840000,0.2374,0.2374,0.2368,0.2368,208544.0
+1702704900000,0.2368,0.2369,0.2366,0.2369,148556.0
+1702704960000,0.2369,0.2369,0.2368,0.2368,65804.0
+1702705020000,0.2367,0.2368,0.2366,0.2366,193217.0
+1702705080000,0.2366,0.2367,0.2365,0.2366,39613.0
+1702705140000,0.2365,0.2366,0.2364,0.2364,92206.0
+1702705200000,0.2364,0.2366,0.2363,0.2366,85961.0
+1702705260000,0.2367,0.2367,0.2364,0.2365,233331.0
+1702705320000,0.2365,0.2367,0.2364,0.2365,245787.0
+1702705380000,0.2364,0.2364,0.2361,0.2362,264281.0
+1702705440000,0.2361,0.2362,0.2356,0.2359,1066947.0
+1702705500000,0.236,0.2362,0.2359,0.2362,104188.0
+1702705560000,0.2363,0.2365,0.2362,0.2364,92169.0
+1702705620000,0.2364,0.2366,0.2363,0.2366,66150.0
+1702705680000,0.2365,0.2367,0.2364,0.2364,223692.0
+1702705740000,0.2365,0.2366,0.2362,0.2362,93629.0
+1702705800000,0.2363,0.2365,0.2363,0.2365,87408.0
+1702705860000,0.2365,0.2367,0.2364,0.2364,193465.0
+1702705920000,0.2364,0.2367,0.2363,0.2363,150494.0
+1702705980000,0.2364,0.2366,0.236,0.2361,503819.0
+1702706040000,0.2362,0.2362,0.236,0.2361,180793.0
+1702706100000,0.2361,0.2361,0.2359,0.2359,175319.0
+1702706160000,0.2359,0.2361,0.2359,0.2361,119211.0
+1702706220000,0.2362,0.2362,0.236,0.236,45706.0
+1702706280000,0.2361,0.2362,0.236,0.2361,75401.0
+1702706340000,0.2361,0.2363,0.2361,0.2362,71962.0
+1702706400000,0.2362,0.2364,0.236,0.2361,177314.0
+1702706460000,0.2361,0.2365,0.2361,0.2364,106308.0
+1702706520000,0.2363,0.2365,0.2363,0.2364,22249.0
+1702706580000,0.2364,0.2366,0.2364,0.2365,36636.0
+1702706640000,0.2366,0.2366,0.2362,0.2362,70925.0
+1702706700000,0.2363,0.2363,0.2361,0.2362,47334.0
+1702706760000,0.2361,0.2363,0.236,0.2363,91819.0
+1702706820000,0.2362,0.2364,0.2362,0.2362,112767.0
+1702706880000,0.2362,0.2362,0.2359,0.236,168195.0
+1702706940000,0.2361,0.2361,0.2359,0.2359,32574.0
+1702707000000,0.236,0.236,0.2357,0.2358,132314.0
+1702707060000,0.2358,0.2358,0.2357,0.2357,22423.0
+1702707120000,0.2357,0.2357,0.2355,0.2355,78099.0
+1702707180000,0.2355,0.2356,0.2351,0.2352,151462.0
+1702707240000,0.2351,0.2353,0.2349,0.2353,205726.0
+1702707300000,0.2352,0.2355,0.235,0.2353,199645.0
+1702707360000,0.2353,0.2357,0.2351,0.2353,447518.0
+1702707420000,0.2354,0.2355,0.2352,0.2354,102392.0
+1702707480000,0.2353,0.2353,0.2353,0.2353,14902.0
+1702707540000,0.2353,0.2356,0.2352,0.2355,100689.0
+1702707600000,0.2356,0.2356,0.2353,0.2353,100428.0
+1702707660000,0.2353,0.2353,0.2349,0.2351,171533.0
+1702707720000,0.2351,0.2352,0.235,0.235,206665.0
+1702707780000,0.2351,0.2352,0.2349,0.2349,86723.0
+1702707840000,0.2349,0.2353,0.2349,0.2352,137825.0
+1702707900000,0.2351,0.2358,0.2351,0.2358,178324.0
+1702707960000,0.2357,0.2357,0.2353,0.2354,248355.0
+1702708020000,0.2353,0.2355,0.2353,0.2354,54656.0
+1702708080000,0.2354,0.2354,0.2353,0.2354,25108.0
+1702708140000,0.2354,0.2355,0.2354,0.2355,22040.0
+1702708200000,0.2356,0.2357,0.2354,0.2357,84736.0
+1702708260000,0.2358,0.2361,0.2358,0.236,76632.0
+1702708320000,0.236,0.2362,0.236,0.2361,68365.0
+1702708380000,0.2361,0.2362,0.2358,0.2358,60377.0
+1702708440000,0.2359,0.2359,0.2358,0.2358,25799.0
+1702708500000,0.2357,0.236,0.2357,0.236,66368.0
+1702708560000,0.236,0.236,0.2359,0.236,16509.0
+1702708620000,0.2361,0.2363,0.236,0.2362,68492.0
+1702708680000,0.2361,0.2361,0.2357,0.2357,46001.0
+1702708740000,0.2357,0.2359,0.2356,0.2356,45052.0
+1702708800000,0.2356,0.2358,0.2355,0.2358,41073.0
+1702708860000,0.2358,0.236,0.2358,0.2359,20010.0
+1702708920000,0.236,0.2362,0.236,0.2362,52802.0
+1702708980000,0.2362,0.2362,0.2361,0.2361,37729.0
+1702709040000,0.2362,0.2363,0.2362,0.2363,32484.0
+1702709100000,0.2363,0.2364,0.2362,0.2364,109718.0
+1702709160000,0.2364,0.2365,0.2363,0.2365,44187.0
+1702709220000,0.2366,0.2366,0.2365,0.2365,25754.0
+1702709280000,0.2364,0.2365,0.2364,0.2365,50588.0
+1702709340000,0.2365,0.2365,0.2363,0.2363,56646.0
+1702709400000,0.2363,0.2363,0.2361,0.2361,29740.0
+1702709460000,0.2362,0.2364,0.2362,0.2364,53478.0
+1702709520000,0.2364,0.2364,0.2363,0.2364,66856.0
+1702709580000,0.2365,0.2365,0.2363,0.2364,75690.0
+1702709640000,0.2365,0.2365,0.2361,0.2361,245646.0
+1702709700000,0.2362,0.2365,0.236,0.2361,164698.0
+1702709760000,0.2362,0.2362,0.2355,0.2356,497759.0
+1702709820000,0.2357,0.2361,0.2357,0.2361,50629.0
+1702709880000,0.2361,0.2362,0.2359,0.2359,42961.0
+1702709940000,0.2359,0.2361,0.2358,0.2359,38965.0
+1702710000000,0.2358,0.236,0.2357,0.2359,166160.0
+1702710060000,0.2359,0.2359,0.2355,0.2356,78013.0
+1702710120000,0.2356,0.2358,0.2356,0.2356,143109.0
+1702710180000,0.2357,0.2357,0.2354,0.2354,106378.0
+1702710240000,0.2355,0.2357,0.2355,0.2356,64601.0
+1702710300000,0.2357,0.2362,0.2356,0.2362,139647.0
+1702710360000,0.2363,0.2364,0.2361,0.2361,167693.0
+1702710420000,0.236,0.236,0.236,0.236,25556.0
+1702710480000,0.2361,0.2362,0.2357,0.2357,112084.0
+1702710540000,0.2357,0.2358,0.2357,0.2357,9745.0
+1702710600000,0.2357,0.2361,0.2357,0.2361,40696.0
+1702710660000,0.2361,0.2361,0.2361,0.2361,3534.0
+1702710720000,0.2361,0.2362,0.2361,0.2362,19219.0
+1702710780000,0.2363,0.2363,0.236,0.236,38864.0
+1702710840000,0.2361,0.2363,0.2361,0.2362,50137.0
+1702710900000,0.2362,0.2362,0.236,0.236,46331.0
+1702710960000,0.2359,0.2359,0.2352,0.2352,91089.0
+1702711020000,0.2352,0.2353,0.2352,0.2353,21301.0
+1702711080000,0.2354,0.2355,0.2353,0.2353,73684.0
+1702711140000,0.2353,0.2354,0.2351,0.2353,57783.0
+1702711200000,0.2352,0.2353,0.2351,0.2353,48906.0
+1702711260000,0.2353,0.2353,0.2348,0.235,140929.0
+1702711320000,0.235,0.2354,0.235,0.2352,160922.0
+1702711380000,0.2352,0.2354,0.2351,0.2354,41929.0
+1702711440000,0.2353,0.2354,0.235,0.2352,190865.0
+1702711500000,0.2351,0.2352,0.2351,0.2352,32919.0
+1702711560000,0.2353,0.2354,0.2353,0.2354,49752.0
+1702711620000,0.2355,0.2356,0.2353,0.2356,72956.0
+1702711680000,0.2355,0.2357,0.2355,0.2357,122839.0
+1702711740000,0.2356,0.2358,0.2356,0.2358,30354.0
+1702711800000,0.2359,0.236,0.2356,0.2359,55288.0
+1702711860000,0.2359,0.2359,0.2357,0.2357,61493.0
+1702711920000,0.2358,0.2359,0.2358,0.2358,26678.0
+1702711980000,0.2358,0.2359,0.2349,0.2351,754858.0
+1702712040000,0.235,0.2351,0.2345,0.2347,1249820.0
+1702712100000,0.2348,0.2349,0.2342,0.2344,388808.0
+1702712160000,0.2345,0.2349,0.2345,0.2349,196622.0
+1702712220000,0.2349,0.235,0.2348,0.2348,82517.0
+1702712280000,0.2348,0.235,0.2348,0.2348,32651.0
+1702712340000,0.2348,0.2348,0.2345,0.2346,73050.0
+1702712400000,0.2346,0.2346,0.2342,0.2342,296762.0
+1702712460000,0.2342,0.2342,0.2338,0.234,384139.0
+1702712520000,0.234,0.2345,0.2339,0.2343,582395.0
+1702712580000,0.2344,0.2344,0.234,0.2342,151342.0
+1702712640000,0.2342,0.2345,0.2342,0.2343,178513.0
+1702712700000,0.2342,0.2342,0.2337,0.2338,208063.0
+1702712760000,0.2339,0.2343,0.2339,0.2343,90386.0
+1702712820000,0.2343,0.2344,0.2342,0.2344,69635.0
+1702712880000,0.2343,0.2349,0.2343,0.2349,131332.0
+1702712940000,0.2349,0.2352,0.2348,0.2351,214654.0
+1702713000000,0.235,0.2351,0.2347,0.2349,136867.0
+1702713060000,0.2348,0.235,0.2347,0.2347,82454.0
+1702713120000,0.2346,0.2348,0.2346,0.2347,30582.0
+1702713180000,0.2348,0.2349,0.2346,0.2349,238362.0
+1702713240000,0.2349,0.2351,0.2349,0.2351,41141.0
+1702713300000,0.2351,0.2352,0.2348,0.235,53224.0
+1702713360000,0.2351,0.2353,0.2351,0.2353,91716.0
+1702713420000,0.2353,0.2354,0.2352,0.2353,65222.0
+1702713480000,0.2354,0.2355,0.2352,0.2352,99138.0
+1702713540000,0.2352,0.2353,0.2351,0.2351,20755.0
+1702713600000,0.2352,0.2353,0.2351,0.2353,27809.0
+1702713660000,0.2353,0.2356,0.2353,0.2356,59243.0
+1702713720000,0.2355,0.2355,0.2351,0.2352,222715.0
+1702713780000,0.2352,0.2354,0.2351,0.2352,34821.0
+1702713840000,0.2352,0.2356,0.2352,0.2356,137121.0
+1702713900000,0.2356,0.2356,0.2355,0.2355,62519.0
+1702713960000,0.2356,0.236,0.2356,0.2359,76597.0
+1702714020000,0.2359,0.236,0.2359,0.236,15941.0
+1702714080000,0.236,0.2362,0.236,0.2361,22976.0
+1702714140000,0.2361,0.2362,0.2361,0.2361,33944.0
+1702714200000,0.2361,0.2362,0.236,0.2362,89628.0
+1702714260000,0.2362,0.2362,0.236,0.236,58520.0
+1702714320000,0.236,0.2361,0.2357,0.2357,80511.0
+1702714380000,0.2357,0.2359,0.2357,0.2358,46980.0
+1702714440000,0.2358,0.236,0.2358,0.2358,58258.0
+1702714500000,0.2358,0.2358,0.2357,0.2357,24317.0
+1702714560000,0.2357,0.236,0.2357,0.236,33668.0
+1702714620000,0.236,0.236,0.2358,0.2359,21689.0
+1702714680000,0.2359,0.2359,0.2357,0.2357,25738.0
+1702714740000,0.2358,0.2358,0.2355,0.2355,31436.0
+1702714800000,0.2356,0.236,0.2356,0.2359,128750.0
+1702714860000,0.2359,0.2359,0.2358,0.2359,35456.0
+1702714920000,0.2359,0.2359,0.2356,0.2356,71069.0
+1702714980000,0.2356,0.2357,0.2356,0.2356,36005.0
+1702715040000,0.2356,0.2356,0.2355,0.2356,26628.0
+1702715100000,0.2356,0.2356,0.2354,0.2354,63133.0
+1702715160000,0.2354,0.2356,0.2354,0.2356,69739.0
+1702715220000,0.2356,0.2357,0.2355,0.2355,63990.0
+1702715280000,0.2354,0.2358,0.2353,0.2358,173018.0
+1702715340000,0.2357,0.2358,0.2357,0.2357,4189.0
+1702715400000,0.2357,0.2357,0.2355,0.2356,57232.0
+1702715460000,0.2356,0.2356,0.235,0.235,172042.0
+1702715520000,0.235,0.2351,0.2348,0.2348,97613.0
+1702715580000,0.2349,0.235,0.2346,0.235,150586.0
+1702715640000,0.2351,0.2355,0.2351,0.2354,110977.0
+1702715700000,0.2355,0.2356,0.2354,0.2354,90380.0
+1702715760000,0.2354,0.2357,0.2353,0.2357,96664.0
+1702715820000,0.2356,0.2362,0.2352,0.2362,484517.0
+1702715880000,0.2362,0.2363,0.2356,0.2356,211282.0
+1702715940000,0.2356,0.2358,0.2355,0.2358,83188.0
+1702716000000,0.2358,0.236,0.2357,0.2357,96874.0
+1702716060000,0.2358,0.236,0.2358,0.2359,147593.0
+1702716120000,0.2359,0.236,0.2358,0.2358,24108.0
+1702716180000,0.2357,0.2362,0.2356,0.2361,182388.0
+1702716240000,0.236,0.2362,0.236,0.2361,23305.0
+1702716300000,0.2361,0.2364,0.2361,0.2364,53866.0
+1702716360000,0.2363,0.2364,0.236,0.2361,76786.0
+1702716420000,0.2361,0.2361,0.2355,0.2355,113321.0
+1702716480000,0.2355,0.2358,0.2355,0.2357,88701.0
+1702716540000,0.2357,0.236,0.2357,0.236,49798.0
+1702716600000,0.236,0.2363,0.236,0.2361,67451.0
+1702716660000,0.2362,0.2363,0.236,0.236,82604.0
+1702716720000,0.236,0.236,0.236,0.236,48235.0
+1702716780000,0.236,0.236,0.2358,0.2359,75785.0
+1702716840000,0.2359,0.2361,0.2359,0.236,39630.0
+1702716900000,0.236,0.2365,0.236,0.2365,197239.0
+1702716960000,0.2365,0.2366,0.2364,0.2365,62444.0
+1702717020000,0.2366,0.2369,0.2365,0.2365,332631.0
+1702717080000,0.2366,0.2368,0.2366,0.2366,117101.0
+1702717140000,0.2366,0.2368,0.2365,0.2367,83722.0
+1702717200000,0.2367,0.237,0.2367,0.237,47073.0
+1702717260000,0.237,0.2375,0.2369,0.2373,232955.0
+1702717320000,0.2372,0.2373,0.2371,0.2371,50826.0
+1702717380000,0.2371,0.2372,0.237,0.2371,164475.0
+1702717440000,0.2371,0.2371,0.2364,0.2365,858997.0
+1702717500000,0.2364,0.2367,0.2363,0.2367,142461.0
+1702717560000,0.2367,0.2369,0.2367,0.2368,99330.0
+1702717620000,0.2367,0.2372,0.2367,0.2371,82305.0
+1702717680000,0.2372,0.2372,0.2369,0.2371,87757.0
+1702717740000,0.2371,0.2371,0.2366,0.2367,160224.0
+1702717800000,0.2368,0.2374,0.2368,0.2372,193603.0
+1702717860000,0.2372,0.2378,0.2372,0.2376,204831.0
+1702717920000,0.2375,0.2375,0.2371,0.2371,109115.0
+1702717980000,0.2371,0.2372,0.2369,0.2371,91112.0
+1702718040000,0.2371,0.2372,0.2371,0.2372,33622.0
+1702718100000,0.2372,0.2373,0.2371,0.2371,84557.0
+1702718160000,0.237,0.237,0.2366,0.2367,169964.0
+1702718220000,0.2367,0.237,0.2366,0.2369,109890.0
+1702718280000,0.2369,0.2369,0.2366,0.2366,59262.0
+1702718340000,0.2367,0.2368,0.2366,0.2368,42419.0
+1702718400000,0.2368,0.2368,0.2364,0.2365,110636.0
+1702718460000,0.2364,0.2368,0.2364,0.2367,360665.0
+1702718520000,0.2368,0.237,0.2368,0.237,96650.0
+1702718580000,0.237,0.237,0.2367,0.2368,119451.0
+1702718640000,0.2369,0.2371,0.2369,0.2371,74843.0
+1702718700000,0.2371,0.2371,0.2368,0.2369,46264.0
+1702718760000,0.2369,0.237,0.2369,0.237,18830.0
+1702718820000,0.2369,0.237,0.2369,0.237,72395.0
+1702718880000,0.237,0.2374,0.237,0.2374,77591.0
+1702718940000,0.2374,0.2375,0.2373,0.2375,48288.0
+1702719000000,0.2374,0.2375,0.2374,0.2375,38211.0
+1702719060000,0.2374,0.2374,0.2372,0.2374,76954.0
+1702719120000,0.2374,0.2374,0.2369,0.237,178642.0
+1702719180000,0.2369,0.237,0.2368,0.237,96080.0
+1702719240000,0.2371,0.2372,0.2371,0.2371,56680.0
+1702719300000,0.2371,0.2377,0.237,0.2377,296417.0
+1702719360000,0.2377,0.238,0.2377,0.2378,216336.0
+1702719420000,0.2378,0.2378,0.2375,0.2375,95125.0
+1702719480000,0.2375,0.2376,0.2374,0.2375,129990.0
+1702719540000,0.2376,0.2377,0.2374,0.2377,47850.0
+1702719600000,0.2376,0.238,0.2376,0.238,153426.0
+1702719660000,0.2381,0.2383,0.2379,0.238,215793.0
+1702719720000,0.2381,0.2381,0.2376,0.2377,514805.0
+1702719780000,0.2377,0.2378,0.2375,0.2378,187153.0
+1702719840000,0.2378,0.2379,0.2377,0.2377,107285.0
+1702719900000,0.2377,0.238,0.2376,0.2377,180039.0
+1702719960000,0.2378,0.2382,0.2376,0.2382,259745.0
+1702720020000,0.2383,0.2388,0.2383,0.2385,329093.0
+1702720080000,0.2385,0.2387,0.2383,0.2384,134506.0
+1702720140000,0.2383,0.2384,0.2379,0.2379,169954.0
+1702720200000,0.238,0.2383,0.2378,0.2381,461048.0
+1702720260000,0.2382,0.2387,0.2379,0.2386,243197.0
+1702720320000,0.2385,0.239,0.2384,0.2387,399585.0
+1702720380000,0.2386,0.2386,0.2381,0.2383,189701.0
+1702720440000,0.2383,0.2384,0.2382,0.2382,57614.0
+1702720500000,0.2382,0.2389,0.2382,0.2388,246732.0
+1702720560000,0.2387,0.2389,0.2386,0.2386,118255.0
+1702720620000,0.2387,0.2389,0.2386,0.2387,49381.0
+1702720680000,0.2387,0.2388,0.2386,0.2387,66932.0
+1702720740000,0.2388,0.2388,0.2386,0.2387,46023.0
+1702720800000,0.2387,0.2387,0.2384,0.2384,94251.0
+1702720860000,0.2385,0.2386,0.2384,0.2386,173274.0
+1702720920000,0.2385,0.2388,0.2383,0.2388,252431.0
+1702720980000,0.2388,0.2397,0.2388,0.2395,1264321.0
+1702721040000,0.2396,0.24,0.2396,0.2398,472945.0
+1702721100000,0.2399,0.24,0.2393,0.2393,1254045.0
+1702721160000,0.2394,0.2401,0.2394,0.24,710759.0
+1702721220000,0.24,0.2402,0.2396,0.2399,515262.0
+1702721280000,0.24,0.2403,0.2399,0.24,331374.0
+1702721340000,0.24,0.2404,0.2398,0.2401,402408.0
+1702721400000,0.2401,0.2403,0.2399,0.2403,257305.0
+1702721460000,0.2402,0.241,0.2401,0.2409,419566.0
+1702721520000,0.2409,0.2411,0.2406,0.2409,396712.0
+1702721580000,0.2409,0.2416,0.2409,0.2415,331602.0
+1702721640000,0.2415,0.2417,0.2414,0.2417,269390.0
+1702721700000,0.2417,0.2423,0.2416,0.2423,410417.0
+1702721760000,0.2422,0.2433,0.2422,0.2433,1570612.0
+1702721820000,0.2432,0.2433,0.2425,0.2426,857954.0
+1702721880000,0.2426,0.2426,0.2414,0.2416,537499.0
+1702721940000,0.2415,0.2415,0.241,0.2415,508720.0
+1702722000000,0.2416,0.2426,0.2414,0.2425,659449.0
+1702722060000,0.2425,0.2431,0.2424,0.2426,592806.0
+1702722120000,0.2426,0.2427,0.242,0.242,432104.0
+1702722180000,0.2421,0.2422,0.2415,0.2415,401405.0
+1702722240000,0.2415,0.2416,0.2411,0.2411,198416.0
+1702722300000,0.2412,0.2413,0.241,0.2411,525311.0
+1702722360000,0.2411,0.2411,0.2403,0.2404,525011.0
+1702722420000,0.2403,0.2404,0.2398,0.2403,377396.0
+1702722480000,0.2403,0.2406,0.2403,0.2405,199128.0
+1702722540000,0.2405,0.2405,0.2402,0.2402,31508.0
+1702722600000,0.2403,0.2404,0.24,0.2401,262751.0
+1702722660000,0.2401,0.2405,0.2401,0.2403,61183.0
+1702722720000,0.2404,0.2405,0.2401,0.2404,149023.0
+1702722780000,0.2404,0.2406,0.2404,0.2406,33351.0
+1702722840000,0.2406,0.2406,0.2403,0.2405,32018.0
+1702722900000,0.2405,0.2405,0.2403,0.2405,148852.0
+1702722960000,0.2405,0.2406,0.2401,0.2402,204078.0
+1702723020000,0.2402,0.2402,0.2396,0.2398,126985.0
+1702723080000,0.2398,0.24,0.2398,0.2399,77458.0
+1702723140000,0.2399,0.2399,0.239,0.2391,598892.0
+1702723200000,0.2392,0.2397,0.2392,0.2393,199532.0
+1702723260000,0.2393,0.24,0.2393,0.24,419799.0
+1702723320000,0.24,0.24,0.2393,0.2396,235675.0
+1702723380000,0.2397,0.2398,0.2395,0.2398,71434.0
+1702723440000,0.2398,0.2398,0.2396,0.2396,164585.0
+1702723500000,0.2396,0.2396,0.2393,0.2393,151411.0
+1702723560000,0.2394,0.2395,0.2393,0.2393,65377.0
+1702723620000,0.2393,0.2393,0.2389,0.2393,289684.0
+1702723680000,0.2393,0.2395,0.2392,0.2395,127416.0
+1702723740000,0.2395,0.2395,0.2394,0.2394,32887.0
+1702723800000,0.2393,0.2394,0.2393,0.2394,80741.0
+1702723860000,0.2393,0.2394,0.2393,0.2394,70430.0
+1702723920000,0.2395,0.24,0.2395,0.2397,135515.0
+1702723980000,0.2396,0.2396,0.2392,0.2394,196969.0
+1702724040000,0.2394,0.2395,0.2392,0.2393,34751.0
+1702724100000,0.2392,0.2393,0.2389,0.2392,85695.0
+1702724160000,0.2392,0.24,0.2392,0.2399,217394.0
+1702724220000,0.2399,0.2399,0.2398,0.2398,35951.0
+1702724280000,0.2398,0.2399,0.2397,0.2398,74707.0
+1702724340000,0.2398,0.24,0.2395,0.2399,187289.0
+1702724400000,0.2398,0.2405,0.2398,0.2405,119657.0
+1702724460000,0.2405,0.2407,0.2404,0.2405,174161.0
+1702724520000,0.2404,0.2404,0.24,0.2401,174833.0
+1702724580000,0.2401,0.2402,0.2401,0.2401,133233.0
+1702724640000,0.2401,0.2404,0.2401,0.2404,87974.0
+1702724700000,0.2405,0.2407,0.24,0.2407,366213.0
+1702724760000,0.2406,0.2409,0.2406,0.2409,106485.0
+1702724820000,0.2409,0.2409,0.2402,0.2402,307480.0
+1702724880000,0.2402,0.2409,0.2401,0.2407,267287.0
+1702724940000,0.2407,0.2408,0.24,0.24,125035.0
+1702725000000,0.2401,0.2405,0.2401,0.2403,186825.0
+1702725060000,0.2402,0.2405,0.2402,0.2404,47099.0
+1702725120000,0.2403,0.2403,0.2399,0.2399,54863.0
+1702725180000,0.24,0.2402,0.2399,0.2401,94942.0
+1702725240000,0.2402,0.2402,0.24,0.2401,94513.0
+1702725300000,0.2402,0.2407,0.2402,0.2406,117112.0
+1702725360000,0.2406,0.2407,0.2403,0.2403,90689.0
+1702725420000,0.2403,0.2405,0.2402,0.2405,59713.0
+1702725480000,0.2405,0.2406,0.2403,0.2404,67309.0
+1702725540000,0.2404,0.2405,0.24,0.2401,215068.0
+1702725600000,0.2401,0.2403,0.2399,0.24,101669.0
+1702725660000,0.2401,0.2403,0.2401,0.2402,53271.0
+1702725720000,0.2401,0.2401,0.2399,0.2401,131744.0
+1702725780000,0.2401,0.2403,0.2399,0.2402,92392.0
+1702725840000,0.2403,0.2403,0.2398,0.2399,317937.0
+1702725900000,0.2399,0.2401,0.2399,0.24,67448.0
+1702725960000,0.24,0.2401,0.2399,0.24,68317.0
+1702726020000,0.24,0.2404,0.24,0.2403,67792.0
+1702726080000,0.2402,0.2403,0.2401,0.2401,91806.0
+1702726140000,0.2402,0.2402,0.2397,0.2398,97747.0
+1702726200000,0.2398,0.2401,0.2397,0.2398,156522.0
+1702726260000,0.2399,0.24,0.2397,0.2398,217695.0
+1702726320000,0.2399,0.24,0.2398,0.24,49785.0
+1702726380000,0.24,0.2402,0.2399,0.2401,99787.0
+1702726440000,0.2402,0.2402,0.2397,0.2399,226924.0
+1702726500000,0.2399,0.2402,0.2398,0.2402,136891.0
+1702726560000,0.2403,0.2404,0.2402,0.2403,105473.0
+1702726620000,0.2403,0.2403,0.2401,0.2402,33125.0
+1702726680000,0.2403,0.2405,0.2402,0.2404,110915.0
+1702726740000,0.2404,0.2407,0.2404,0.2406,116187.0
+1702726800000,0.2406,0.2408,0.2406,0.2407,166910.0
+1702726860000,0.2407,0.2409,0.2407,0.2408,167256.0
+1702726920000,0.2407,0.2412,0.2407,0.241,220215.0
+1702726980000,0.2411,0.2413,0.2408,0.2411,368215.0
+1702727040000,0.2411,0.2412,0.241,0.2412,47358.0
+1702727100000,0.2413,0.2415,0.2411,0.2413,210763.0
+1702727160000,0.2413,0.2414,0.2412,0.2414,41469.0
+1702727220000,0.2414,0.2416,0.2412,0.2412,166916.0
+1702727280000,0.2412,0.2415,0.241,0.2415,142590.0
+1702727340000,0.2414,0.2414,0.2413,0.2414,65820.0
+1702727400000,0.2415,0.2418,0.2414,0.2415,261207.0
+1702727460000,0.2414,0.2414,0.2413,0.2413,53282.0
+1702727520000,0.2413,0.2415,0.2411,0.2414,149919.0
+1702727580000,0.2415,0.2421,0.2415,0.242,344746.0
+1702727640000,0.2419,0.242,0.2418,0.2419,126812.0
+1702727700000,0.2419,0.2419,0.2415,0.2415,82224.0
+1702727760000,0.2414,0.2414,0.2411,0.2413,158679.0
+1702727820000,0.2414,0.2416,0.2414,0.2415,52538.0
+1702727880000,0.2415,0.2416,0.2406,0.2415,1119151.0
+1702727940000,0.2415,0.2419,0.2415,0.2418,205460.0
+1702728000000,0.2418,0.242,0.2416,0.2418,241369.0
+1702728060000,0.2418,0.2419,0.2415,0.2416,338903.0
+1702728120000,0.2416,0.2422,0.2416,0.2421,342762.0
+1702728180000,0.2422,0.2427,0.2421,0.2426,290663.0
+1702728240000,0.2425,0.2428,0.2423,0.2425,411403.0
+1702728300000,0.2424,0.2426,0.2422,0.2425,273488.0
+1702728360000,0.2425,0.2426,0.2424,0.2426,106058.0
+1702728420000,0.2426,0.2426,0.2419,0.2421,550865.0
+1702728480000,0.2421,0.2425,0.2421,0.2425,160677.0
+1702728540000,0.2425,0.2428,0.2423,0.2425,244147.0
+1702728600000,0.2425,0.2426,0.2424,0.2424,52099.0
+1702728660000,0.2424,0.2424,0.2418,0.2421,148924.0
+1702728720000,0.2421,0.2426,0.2421,0.2426,151380.0
+1702728780000,0.2426,0.2427,0.2425,0.2426,88545.0
+1702728840000,0.2425,0.2429,0.2423,0.2429,242569.0
+1702728900000,0.2429,0.2435,0.2427,0.2433,314705.0
+1702728960000,0.2432,0.2433,0.2429,0.2431,193204.0
+1702729020000,0.2431,0.2432,0.2424,0.2429,412227.0
+1702729080000,0.2429,0.2433,0.2429,0.2432,153184.0
+1702729140000,0.2431,0.2431,0.2427,0.2429,146007.0
+1702729200000,0.2429,0.2429,0.2424,0.2424,78617.0
+1702729260000,0.2425,0.2426,0.2423,0.2424,44094.0
+1702729320000,0.2423,0.2423,0.2417,0.2421,204630.0
+1702729380000,0.242,0.242,0.2416,0.2417,186802.0
+1702729440000,0.2417,0.2417,0.2415,0.2416,225341.0
+1702729500000,0.2416,0.2419,0.2415,0.2418,283157.0
+1702729560000,0.2418,0.242,0.2412,0.2414,320461.0
+1702729620000,0.2414,0.2415,0.2412,0.2413,161918.0
+1702729680000,0.2413,0.2413,0.2409,0.2409,155392.0
+1702729740000,0.2409,0.2414,0.2409,0.2414,160963.0
+1702729800000,0.2414,0.2415,0.2411,0.2412,248329.0
+1702729860000,0.2412,0.2414,0.241,0.2413,80381.0
+1702729920000,0.2413,0.2414,0.241,0.2411,230524.0
+1702729980000,0.2412,0.2414,0.2409,0.2414,85768.0
+1702730040000,0.2414,0.2414,0.2413,0.2414,92008.0
+1702730100000,0.2414,0.2414,0.2411,0.2413,262289.0
+1702730160000,0.2413,0.2415,0.2413,0.2415,67267.0
+1702730220000,0.2415,0.2418,0.2415,0.2417,242027.0
+1702730280000,0.2418,0.242,0.2416,0.242,57455.0
+1702730340000,0.242,0.2423,0.2419,0.2422,103214.0
+1702730400000,0.2423,0.2423,0.2422,0.2422,100648.0
+1702730460000,0.2423,0.2425,0.2422,0.2423,129730.0
+1702730520000,0.2423,0.2424,0.2422,0.2424,54741.0
+1702730580000,0.2424,0.2425,0.2421,0.2424,110664.0
+1702730640000,0.2424,0.2426,0.2423,0.2426,32234.0
+1702730700000,0.2427,0.2429,0.2425,0.2425,174142.0
+1702730760000,0.2425,0.2427,0.2422,0.2422,95284.0
+1702730820000,0.2422,0.2423,0.242,0.242,48310.0
+1702730880000,0.2421,0.2423,0.242,0.2423,80452.0
+1702730940000,0.2423,0.2423,0.2419,0.242,153619.0
+1702731000000,0.2419,0.242,0.2418,0.2419,59507.0
+1702731060000,0.2419,0.242,0.2418,0.2419,51781.0
+1702731120000,0.242,0.242,0.2414,0.2418,239108.0
+1702731180000,0.2418,0.2419,0.2417,0.2417,59909.0
+1702731240000,0.2418,0.242,0.2418,0.242,98136.0
+1702731300000,0.242,0.2423,0.2418,0.2421,638172.0
+1702731360000,0.2421,0.2421,0.2412,0.2416,668289.0
+1702731420000,0.2416,0.2418,0.2414,0.2417,195212.0
+1702731480000,0.2417,0.2419,0.2415,0.2417,275226.0
+1702731540000,0.2417,0.2417,0.2415,0.2417,65435.0
+1702731600000,0.2417,0.2418,0.2416,0.2416,135819.0
+1702731660000,0.2416,0.2416,0.2412,0.2414,98556.0
+1702731720000,0.2414,0.2418,0.2414,0.2418,42568.0
+1702731780000,0.2418,0.2421,0.2418,0.242,137233.0
+1702731840000,0.242,0.2421,0.2419,0.242,69330.0
+1702731900000,0.242,0.2421,0.2417,0.2417,152556.0
+1702731960000,0.2418,0.2422,0.2418,0.2421,265751.0
+1702732020000,0.2421,0.2422,0.242,0.2421,49564.0
+1702732080000,0.2422,0.2422,0.242,0.2421,96329.0
+1702732140000,0.2422,0.2423,0.2421,0.2421,150960.0
+1702732200000,0.2422,0.2423,0.2419,0.242,148845.0
+1702732260000,0.2419,0.2422,0.2419,0.2422,63606.0
+1702732320000,0.2422,0.2423,0.242,0.2421,101968.0
+1702732380000,0.2422,0.2429,0.2419,0.2428,822249.0
+1702732440000,0.2428,0.2433,0.2428,0.2432,332726.0
+1702732500000,0.2431,0.2433,0.2429,0.2429,86847.0
+1702732560000,0.243,0.243,0.2425,0.2425,114216.0
+1702732620000,0.2425,0.2425,0.2421,0.2425,82982.0
+1702732680000,0.2425,0.2426,0.2422,0.2422,100600.0
+1702732740000,0.2422,0.2422,0.2419,0.242,116813.0
+1702732800000,0.242,0.2422,0.242,0.2422,99390.0
+1702732860000,0.2422,0.2427,0.2422,0.2425,141140.0
+1702732920000,0.2425,0.2427,0.2419,0.2419,151935.0
+1702732980000,0.2419,0.2419,0.2404,0.2409,1395528.0
+1702733040000,0.2409,0.2414,0.2409,0.2411,738879.0
+1702733100000,0.2412,0.2415,0.2412,0.2413,237524.0
+1702733160000,0.2413,0.2413,0.241,0.2412,251283.0
+1702733220000,0.2411,0.2412,0.2406,0.2409,72271.0
+1702733280000,0.2409,0.2411,0.2406,0.2406,116702.0
+1702733340000,0.2407,0.2409,0.2407,0.2408,104216.0
+1702733400000,0.2408,0.2411,0.2407,0.241,197097.0
+1702733460000,0.2409,0.2409,0.2402,0.2403,217040.0
+1702733520000,0.2403,0.2406,0.2402,0.2404,139990.0
+1702733580000,0.2404,0.2406,0.2398,0.24,351903.0
+1702733640000,0.24,0.24,0.2393,0.2399,330849.0
+1702733700000,0.2399,0.2402,0.2397,0.2402,209740.0
+1702733760000,0.2401,0.2401,0.2397,0.2401,183713.0
+1702733820000,0.24,0.2404,0.2399,0.2404,240912.0
+1702733880000,0.2403,0.2405,0.2402,0.2403,89031.0
+1702733940000,0.2403,0.2408,0.2403,0.2406,397015.0
+1702734000000,0.2406,0.2407,0.2404,0.2405,114172.0
+1702734060000,0.2405,0.2406,0.2401,0.2405,552324.0
+1702734120000,0.2405,0.2407,0.2401,0.2401,271773.0
+1702734180000,0.2402,0.2406,0.2402,0.2405,137404.0
+1702734240000,0.2405,0.2406,0.2404,0.2404,75775.0
+1702734300000,0.2404,0.2406,0.2404,0.2405,77614.0
+1702734360000,0.2406,0.2406,0.2404,0.2405,33989.0
+1702734420000,0.2405,0.2411,0.2405,0.2411,88069.0
+1702734480000,0.2411,0.2412,0.2411,0.2411,171058.0
+1702734540000,0.241,0.2411,0.2407,0.2407,59404.0
+1702734600000,0.2408,0.2411,0.2405,0.2406,203586.0
+1702734660000,0.2407,0.2409,0.2407,0.2409,29878.0
+1702734720000,0.2409,0.2412,0.2409,0.2412,150020.0
+1702734780000,0.2412,0.2414,0.2411,0.2414,250794.0
+1702734840000,0.2415,0.2415,0.2412,0.2413,137422.0
+1702734900000,0.2414,0.2414,0.2411,0.2412,48216.0
+1702734960000,0.2412,0.2414,0.2412,0.2413,38369.0
+1702735020000,0.2414,0.2414,0.2413,0.2414,11446.0
+1702735080000,0.2413,0.2414,0.2408,0.241,246886.0
+1702735140000,0.241,0.2411,0.2409,0.2409,67878.0
+1702735200000,0.241,0.2412,0.2409,0.2409,67977.0
+1702735260000,0.241,0.2413,0.2409,0.2413,60738.0
+1702735320000,0.2413,0.2413,0.2407,0.2407,89961.0
+1702735380000,0.2407,0.2408,0.2406,0.2406,105501.0
+1702735440000,0.2406,0.2407,0.2403,0.2405,105541.0
+1702735500000,0.2405,0.2408,0.24,0.2404,365046.0
+1702735560000,0.2403,0.2407,0.2403,0.2406,304541.0
+1702735620000,0.2406,0.241,0.2405,0.2409,260447.0
+1702735680000,0.2409,0.2412,0.2408,0.2411,117234.0
+1702735740000,0.2412,0.2417,0.2412,0.2417,387430.0
+1702735800000,0.2416,0.2432,0.2415,0.243,2900387.0
+1702735860000,0.243,0.247,0.243,0.246,6129465.0
+1702735920000,0.2461,0.2465,0.2455,0.2456,1934915.0
+1702735980000,0.2456,0.2461,0.2451,0.2453,1294459.0
+1702736040000,0.2453,0.2457,0.245,0.245,456822.0
+1702736100000,0.2451,0.2453,0.2447,0.2448,415144.0
+1702736160000,0.2448,0.2454,0.2448,0.245,528118.0
+1702736220000,0.245,0.2451,0.2445,0.2445,487408.0
+1702736280000,0.2445,0.2448,0.2444,0.2445,668363.0
+1702736340000,0.2446,0.2452,0.2446,0.2448,252114.0
+1702736400000,0.2449,0.2454,0.2449,0.245,716295.0
+1702736460000,0.2451,0.2452,0.2445,0.2446,435173.0
+1702736520000,0.2446,0.2447,0.244,0.2441,469328.0
+1702736580000,0.2441,0.2441,0.2437,0.2439,896626.0
+1702736640000,0.2439,0.2439,0.2434,0.2436,238346.0
+1702736700000,0.2436,0.2436,0.2432,0.2433,218334.0
+1702736760000,0.2433,0.2435,0.2431,0.2432,747405.0
+1702736820000,0.2433,0.2433,0.2426,0.2427,245858.0
+1702736880000,0.2427,0.2427,0.2424,0.2424,256853.0
+1702736940000,0.2424,0.2427,0.2424,0.2426,277496.0
+1702737000000,0.2425,0.2425,0.2422,0.2424,208735.0
+1702737060000,0.2425,0.2427,0.2424,0.2424,94352.0
+1702737120000,0.2424,0.2431,0.2422,0.2431,228598.0
+1702737180000,0.2431,0.2432,0.243,0.2432,134470.0
+1702737240000,0.2432,0.2441,0.243,0.244,266560.0
+1702737300000,0.244,0.2444,0.244,0.2444,95191.0
+1702737360000,0.2443,0.2445,0.2441,0.2442,218505.0
+1702737420000,0.2442,0.2442,0.244,0.2441,62552.0
+1702737480000,0.2441,0.2443,0.2438,0.2439,226819.0
+1702737540000,0.2438,0.2444,0.2438,0.2443,147741.0
+1702737600000,0.2444,0.2444,0.2439,0.244,118675.0
+1702737660000,0.244,0.2445,0.2439,0.2443,91288.0
+1702737720000,0.2444,0.2453,0.2444,0.2453,538849.0
+1702737780000,0.2453,0.2463,0.2453,0.2456,822953.0
+1702737840000,0.2456,0.2466,0.2456,0.2466,397983.0
+1702737900000,0.2467,0.2467,0.245,0.245,729800.0
+1702737960000,0.245,0.2451,0.2446,0.2449,341513.0
+1702738020000,0.245,0.245,0.2445,0.2446,341467.0
+1702738080000,0.2446,0.2452,0.2446,0.2449,281210.0
+1702738140000,0.2448,0.2448,0.2441,0.2441,187214.0
+1702738200000,0.2441,0.2443,0.244,0.244,200366.0
+1702738260000,0.244,0.244,0.2437,0.244,206891.0
+1702738320000,0.2439,0.2443,0.2439,0.2442,186997.0
+1702738380000,0.2442,0.2442,0.2438,0.244,212180.0
+1702738440000,0.244,0.2444,0.2439,0.2442,263960.0
+1702738500000,0.2442,0.2442,0.2439,0.244,94157.0
+1702738560000,0.244,0.2444,0.2437,0.2443,192811.0
+1702738620000,0.2442,0.2444,0.2439,0.244,67895.0
+1702738680000,0.244,0.2442,0.2438,0.244,97069.0
+1702738740000,0.244,0.2442,0.2439,0.2441,63569.0
+1702738800000,0.244,0.2442,0.2438,0.2438,236764.0
+1702738860000,0.2439,0.2444,0.2438,0.2444,111657.0
+1702738920000,0.2444,0.2444,0.2436,0.2436,244382.0
+1702738980000,0.2436,0.2442,0.2436,0.2442,154298.0
+1702739040000,0.2442,0.2445,0.2438,0.2438,421978.0
+1702739100000,0.2439,0.2441,0.2438,0.244,230431.0
+1702739160000,0.2439,0.2441,0.2434,0.2437,317726.0
+1702739220000,0.2438,0.2443,0.2438,0.2442,78316.0
+1702739280000,0.2443,0.2444,0.244,0.2442,194988.0
+1702739340000,0.2442,0.2442,0.2439,0.244,50113.0
+1702739400000,0.244,0.2441,0.244,0.2441,32562.0
+1702739460000,0.2441,0.2448,0.2438,0.2448,359399.0
+1702739520000,0.2447,0.2452,0.2446,0.2449,318588.0
+1702739580000,0.2448,0.2448,0.2444,0.2448,161838.0
+1702739640000,0.2448,0.2453,0.2447,0.2452,233994.0
+1702739700000,0.2453,0.246,0.2452,0.246,328033.0
+1702739760000,0.246,0.246,0.2455,0.2458,644174.0
+1702739820000,0.2457,0.246,0.2453,0.2455,366988.0
+1702739880000,0.2456,0.2467,0.2456,0.2465,491786.0
+1702739940000,0.2465,0.2465,0.2458,0.2458,286170.0
+1702740000000,0.2459,0.2465,0.2457,0.2465,350027.0
+1702740060000,0.2465,0.2467,0.246,0.246,278208.0
+1702740120000,0.2459,0.246,0.2457,0.2459,173926.0
+1702740180000,0.2459,0.246,0.2456,0.2457,340265.0
+1702740240000,0.2457,0.2457,0.2452,0.2455,568750.0
+1702740300000,0.2456,0.2464,0.2455,0.2463,200315.0
+1702740360000,0.2464,0.2464,0.2457,0.246,577994.0
+1702740420000,0.246,0.2472,0.2459,0.2468,691942.0
+1702740480000,0.2467,0.2469,0.2463,0.2466,410364.0
+1702740540000,0.2467,0.2469,0.2466,0.2468,211646.0
+1702740600000,0.2467,0.2469,0.2463,0.2464,240161.0
+1702740660000,0.2464,0.2468,0.2463,0.2468,182647.0
+1702740720000,0.2468,0.2468,0.2466,0.2467,45481.0
+1702740780000,0.2467,0.2469,0.2461,0.2464,932480.0
+1702740840000,0.2464,0.2465,0.2461,0.2465,229066.0
+1702740900000,0.2466,0.2471,0.2466,0.247,167978.0
+1702740960000,0.2469,0.247,0.2464,0.2465,303961.0
+1702741020000,0.2465,0.2469,0.2462,0.2464,335852.0
+1702741080000,0.2463,0.2466,0.2462,0.2466,77709.0
+1702741140000,0.2466,0.2471,0.2466,0.2467,201260.0
+1702741200000,0.2467,0.2473,0.2466,0.2468,504174.0
+1702741260000,0.2468,0.247,0.2466,0.2469,149499.0
+1702741320000,0.2469,0.247,0.2468,0.2469,100068.0
+1702741380000,0.2469,0.247,0.2468,0.2468,130241.0
+1702741440000,0.2469,0.2473,0.2469,0.2473,102528.0
+1702741500000,0.2474,0.248,0.2473,0.2476,482940.0
+1702741560000,0.2476,0.2479,0.2475,0.2477,133918.0
+1702741620000,0.2477,0.2482,0.2476,0.2481,329912.0
+1702741680000,0.2482,0.2485,0.248,0.2484,272881.0
+1702741740000,0.2484,0.2485,0.2483,0.2484,112121.0
+1702741800000,0.2483,0.2488,0.2483,0.2484,125233.0
+1702741860000,0.2485,0.2487,0.2481,0.2484,294914.0
+1702741920000,0.2484,0.2493,0.2483,0.249,329583.0
+1702741980000,0.249,0.2493,0.2488,0.2488,223419.0
+1702742040000,0.2488,0.2492,0.2484,0.2485,234589.0
+1702742100000,0.2485,0.2485,0.2477,0.2478,299654.0
+1702742160000,0.2477,0.2482,0.2475,0.2481,912840.0
+1702742220000,0.248,0.2481,0.2475,0.2475,190215.0
+1702742280000,0.2474,0.2478,0.2474,0.2476,68010.0
+1702742340000,0.2477,0.2477,0.247,0.2474,238598.0
+1702742400000,0.2474,0.2474,0.2471,0.2472,140473.0
+1702742460000,0.2472,0.2474,0.247,0.2471,140615.0
+1702742520000,0.2472,0.2475,0.247,0.2471,211572.0
+1702742580000,0.2471,0.2472,0.2466,0.2472,307212.0
+1702742640000,0.2471,0.2471,0.2465,0.2465,238213.0
+1702742700000,0.2465,0.2466,0.2459,0.2461,464798.0
+1702742760000,0.2461,0.2461,0.2456,0.2457,214135.0
+1702742820000,0.2456,0.2458,0.2455,0.2456,214866.0
+1702742880000,0.2457,0.2458,0.2455,0.2457,164518.0
+1702742940000,0.2457,0.2459,0.2456,0.2457,459986.0
+1702743000000,0.2457,0.2459,0.2454,0.2456,289630.0
+1702743060000,0.2455,0.2458,0.2454,0.2455,160559.0
+1702743120000,0.2454,0.2456,0.2453,0.2453,181600.0
+1702743180000,0.2453,0.2453,0.245,0.245,88740.0
+1702743240000,0.245,0.2453,0.245,0.245,238022.0
+1702743300000,0.245,0.2451,0.2448,0.2449,303668.0
+1702743360000,0.245,0.2452,0.245,0.2451,135762.0
+1702743420000,0.245,0.2453,0.245,0.2452,174010.0
+1702743480000,0.2452,0.2453,0.2451,0.2453,73447.0
+1702743540000,0.2453,0.2456,0.2452,0.2453,100714.0
+1702743600000,0.2453,0.2453,0.2451,0.2451,103221.0
+1702743660000,0.2451,0.2453,0.245,0.2451,141235.0
+1702743720000,0.2451,0.2451,0.2447,0.2447,125426.0
+1702743780000,0.2447,0.2448,0.2445,0.2447,213813.0
+1702743840000,0.2448,0.2449,0.2447,0.2449,99925.0
+1702743900000,0.2449,0.2456,0.2448,0.2455,263592.0
+1702743960000,0.2455,0.2462,0.2454,0.2459,290978.0
+1702744020000,0.2459,0.2461,0.2456,0.2456,336974.0
+1702744080000,0.2457,0.2458,0.2455,0.2458,138994.0
+1702744140000,0.2458,0.2458,0.2456,0.2458,37567.0
+1702744200000,0.2458,0.246,0.2454,0.2454,192979.0
+1702744260000,0.2453,0.2456,0.2452,0.2454,124642.0
+1702744320000,0.2454,0.2458,0.2453,0.2458,234112.0
+1702744380000,0.2458,0.2463,0.2458,0.246,196446.0
+1702744440000,0.2461,0.2461,0.2458,0.246,54158.0
+1702744500000,0.246,0.2462,0.246,0.246,90496.0
+1702744560000,0.246,0.2464,0.246,0.2463,40420.0
+1702744620000,0.2464,0.2466,0.2464,0.2466,91269.0
+1702744680000,0.2466,0.2473,0.2465,0.2473,90090.0
+1702744740000,0.2472,0.2475,0.2471,0.2474,123999.0
+1702744800000,0.2474,0.2475,0.2474,0.2474,14691.0
+1702744860000,0.2475,0.2477,0.2473,0.2475,172452.0
+1702744920000,0.2475,0.2485,0.2475,0.2482,924478.0
+1702744980000,0.2482,0.2486,0.2482,0.2484,173171.0
+1702745040000,0.2483,0.2487,0.2483,0.2484,285872.0
+1702745100000,0.2484,0.2484,0.2479,0.248,406479.0
+1702745160000,0.248,0.248,0.2473,0.2474,432913.0
+1702745220000,0.2474,0.248,0.2473,0.2477,195838.0
+1702745280000,0.2477,0.2479,0.2473,0.2474,170660.0
+1702745340000,0.2473,0.2478,0.2471,0.2478,183843.0
+1702745400000,0.2477,0.2483,0.2476,0.2483,268748.0
+1702745460000,0.2484,0.2485,0.2482,0.2484,151941.0
+1702745520000,0.2484,0.2504,0.2483,0.2501,1156174.0
+1702745580000,0.2501,0.2505,0.2498,0.2501,795354.0
+1702745640000,0.2501,0.2505,0.2492,0.2493,1154543.0
+1702745700000,0.2493,0.2499,0.2493,0.2496,294976.0
+1702745760000,0.2496,0.2497,0.2494,0.2495,118698.0
+1702745820000,0.2494,0.2504,0.249,0.2504,562222.0
+1702745880000,0.2504,0.2505,0.2498,0.2502,324502.0
+1702745940000,0.2501,0.2506,0.25,0.2501,196848.0
+1702746000000,0.2501,0.2505,0.25,0.2502,341058.0
+1702746060000,0.2503,0.2506,0.25,0.25,219620.0
+1702746120000,0.25,0.2501,0.2494,0.2498,737252.0
+1702746180000,0.2499,0.2499,0.2493,0.2495,207639.0
+1702746240000,0.2495,0.2496,0.2486,0.2489,716089.0
+1702746300000,0.2489,0.2499,0.2489,0.2499,359300.0
+1702746360000,0.2499,0.2505,0.2493,0.2497,650949.0
+1702746420000,0.2498,0.25,0.249,0.2496,680955.0
+1702746480000,0.2495,0.2497,0.2484,0.2485,563809.0
+1702746540000,0.2485,0.2495,0.2481,0.2491,769098.0
+1702746600000,0.249,0.2507,0.249,0.2502,1075114.0
+1702746660000,0.2503,0.2503,0.2496,0.2501,434586.0
+1702746720000,0.2501,0.2504,0.25,0.2501,202690.0
+1702746780000,0.25,0.2505,0.2497,0.2499,442422.0
+1702746840000,0.2499,0.2499,0.2496,0.2497,60896.0
+1702746900000,0.2497,0.25,0.2496,0.2498,241435.0
+1702746960000,0.2498,0.2506,0.2496,0.2505,351741.0
+1702747020000,0.2505,0.2506,0.2502,0.2504,180438.0
+1702747080000,0.2504,0.2516,0.2503,0.2514,761289.0
+1702747140000,0.2514,0.2516,0.2511,0.2515,437171.0
+1702747200000,0.2515,0.2523,0.2513,0.2521,513734.0
+1702747260000,0.2521,0.2522,0.2518,0.2521,307559.0
+1702747320000,0.2521,0.2523,0.2519,0.252,229011.0
+1702747380000,0.252,0.2521,0.2514,0.2519,570152.0
+1702747440000,0.252,0.2523,0.2519,0.2521,171898.0
+1702747500000,0.252,0.252,0.25,0.2503,1230472.0
+1702747560000,0.2504,0.251,0.2496,0.2508,1340180.0
+1702747620000,0.2508,0.2509,0.2504,0.2507,694757.0
+1702747680000,0.2508,0.251,0.2502,0.2502,218229.0
+1702747740000,0.2501,0.2504,0.2498,0.2501,364011.0
+1702747800000,0.2501,0.2503,0.2497,0.25,248248.0
+1702747860000,0.2499,0.25,0.2491,0.2492,142281.0
+1702747920000,0.2492,0.2494,0.2488,0.2494,302494.0
+1702747980000,0.2493,0.2494,0.2489,0.2492,110661.0
+1702748040000,0.2492,0.2499,0.2491,0.2493,273211.0
+1702748100000,0.2492,0.2493,0.2488,0.2491,234155.0
+1702748160000,0.2491,0.2494,0.2488,0.2491,187011.0
+1702748220000,0.2491,0.2491,0.2489,0.2491,91286.0
+1702748280000,0.2492,0.2496,0.2488,0.2489,182059.0
+1702748340000,0.2489,0.2503,0.2486,0.25,987417.0
+1702748400000,0.2501,0.2505,0.25,0.2503,315087.0
+1702748460000,0.2504,0.2522,0.2504,0.252,1468727.0
+1702748520000,0.2521,0.2525,0.2516,0.2517,554071.0
+1702748580000,0.2517,0.2518,0.2512,0.2514,213342.0
+1702748640000,0.2514,0.2521,0.2512,0.252,510126.0
+1702748700000,0.2519,0.2528,0.2519,0.2527,337626.0
+1702748760000,0.2527,0.2527,0.2514,0.2522,600174.0
+1702748820000,0.2522,0.2524,0.252,0.252,122605.0
+1702748880000,0.2521,0.2524,0.2521,0.2521,152497.0
+1702748940000,0.252,0.252,0.2514,0.2519,183282.0
+1702749000000,0.2519,0.2525,0.2519,0.2521,209463.0
+1702749060000,0.2521,0.2527,0.2521,0.2525,363304.0
+1702749120000,0.2525,0.2533,0.2524,0.2532,409338.0
+1702749180000,0.2533,0.254,0.2529,0.2532,1255738.0
+1702749240000,0.2533,0.2537,0.253,0.2536,747212.0
+1702749300000,0.2537,0.2543,0.2534,0.2535,470808.0
+1702749360000,0.2536,0.2542,0.2533,0.2541,280865.0
+1702749420000,0.2541,0.2542,0.2534,0.2537,404283.0
+1702749480000,0.2537,0.2542,0.2537,0.2541,199437.0
+1702749540000,0.2541,0.2557,0.2537,0.2548,1867557.0
+1702749600000,0.2548,0.2549,0.2543,0.2545,271386.0
+1702749660000,0.2544,0.2546,0.254,0.2541,360806.0
+1702749720000,0.254,0.254,0.2532,0.2537,710970.0
+1702749780000,0.2537,0.2537,0.2528,0.2529,786528.0
+1702749840000,0.2528,0.2533,0.2527,0.2528,323287.0
+1702749900000,0.2527,0.253,0.2523,0.2528,460949.0
+1702749960000,0.2528,0.2535,0.2525,0.2526,408687.0
+1702750020000,0.2526,0.2528,0.2521,0.2528,337487.0
+1702750080000,0.2528,0.2531,0.2523,0.2523,285418.0
+1702750140000,0.2523,0.2523,0.2518,0.2519,234280.0
+1702750200000,0.2519,0.2519,0.2513,0.2515,247914.0
+1702750260000,0.2515,0.2517,0.2513,0.2514,249871.0
+1702750320000,0.2514,0.2519,0.2513,0.2514,296691.0
+1702750380000,0.2514,0.2514,0.2504,0.2507,434645.0
+1702750440000,0.2507,0.2508,0.2501,0.2503,351551.0
+1702750500000,0.2503,0.2505,0.2496,0.25,407529.0
+1702750560000,0.2499,0.2502,0.2495,0.2499,271793.0
+1702750620000,0.25,0.2508,0.25,0.2505,503638.0
+1702750680000,0.2504,0.2506,0.2499,0.2501,337568.0
+1702750740000,0.2502,0.2506,0.2499,0.2503,231040.0
+1702750800000,0.2504,0.2505,0.2499,0.2499,131041.0
+1702750860000,0.25,0.2501,0.2499,0.2501,69798.0
+1702750920000,0.25,0.2501,0.2494,0.2495,274293.0
+1702750980000,0.2496,0.2496,0.2488,0.249,229849.0
+1702751040000,0.249,0.2492,0.2487,0.2491,273706.0
+1702751100000,0.249,0.249,0.2467,0.2473,4644372.0
+1702751160000,0.2473,0.2481,0.2472,0.248,453116.0
+1702751220000,0.2481,0.2481,0.2471,0.2473,763396.0
+1702751280000,0.2473,0.2477,0.2471,0.2476,398916.0
+1702751340000,0.2476,0.2478,0.2469,0.2472,512922.0
+1702751400000,0.2473,0.2478,0.2467,0.2477,607223.0
+1702751460000,0.2477,0.2481,0.2476,0.248,191628.0
+1702751520000,0.2479,0.2482,0.2478,0.248,281570.0
+1702751580000,0.2479,0.2486,0.2478,0.2478,411510.0
+1702751640000,0.2479,0.2482,0.2479,0.2479,141357.0
+1702751700000,0.248,0.2487,0.248,0.2487,284648.0
+1702751760000,0.2486,0.2489,0.2486,0.2486,135245.0
+1702751820000,0.2487,0.2487,0.2481,0.2485,345944.0
+1702751880000,0.2484,0.2486,0.2484,0.2485,205495.0
+1702751940000,0.2485,0.2486,0.2483,0.2484,86918.0
+1702752000000,0.2484,0.2485,0.248,0.2483,358853.0
+1702752060000,0.2483,0.2483,0.2472,0.2475,1030177.0
+1702752120000,0.2475,0.2479,0.2475,0.2476,402438.0
+1702752180000,0.2477,0.2477,0.2472,0.2472,204621.0
+1702752240000,0.2473,0.2473,0.2469,0.247,185094.0
+1702752300000,0.247,0.2472,0.2467,0.247,213693.0
+1702752360000,0.2469,0.2469,0.2457,0.2466,1257118.0
+1702752420000,0.2467,0.2468,0.2465,0.2467,174415.0
+1702752480000,0.2467,0.2469,0.2464,0.2467,311751.0
+1702752540000,0.2467,0.2474,0.2466,0.2471,429687.0
+1702752600000,0.2471,0.2479,0.247,0.2479,242763.0
+1702752660000,0.2479,0.248,0.2473,0.2474,210596.0
+1702752720000,0.2473,0.2477,0.2471,0.2472,117553.0
+1702752780000,0.2472,0.2474,0.2469,0.2469,129303.0
+1702752840000,0.2469,0.247,0.2458,0.2462,585676.0
+1702752900000,0.2461,0.2473,0.2458,0.2472,837045.0
+1702752960000,0.2471,0.2477,0.247,0.2477,192569.0
+1702753020000,0.2477,0.2482,0.2476,0.2481,219311.0
+1702753080000,0.2481,0.2483,0.2479,0.2481,175496.0
+1702753140000,0.248,0.2484,0.2479,0.2483,155554.0
+1702753200000,0.2483,0.2484,0.248,0.2482,176037.0
+1702753260000,0.2482,0.2482,0.2478,0.2479,246369.0
+1702753320000,0.2479,0.2481,0.2479,0.248,136204.0
+1702753380000,0.248,0.248,0.2478,0.2479,51342.0
+1702753440000,0.248,0.2481,0.2478,0.2478,152219.0
+1702753500000,0.2479,0.248,0.2467,0.2467,808768.0
+1702753560000,0.2468,0.2468,0.2461,0.2466,389329.0
+1702753620000,0.2467,0.2468,0.2458,0.2462,384713.0
+1702753680000,0.2461,0.2462,0.2457,0.2458,185877.0
+1702753740000,0.2458,0.246,0.2453,0.246,378810.0
+1702753800000,0.2459,0.2461,0.2457,0.2461,132612.0
+1702753860000,0.246,0.2463,0.2456,0.2462,206998.0
+1702753920000,0.2462,0.2464,0.2457,0.246,186276.0
+1702753980000,0.246,0.246,0.2454,0.2455,134938.0
+1702754040000,0.2454,0.246,0.2454,0.2458,173520.0
+1702754100000,0.2458,0.2464,0.2458,0.2461,184055.0
+1702754160000,0.246,0.2465,0.246,0.2463,113832.0
+1702754220000,0.2464,0.2465,0.2461,0.2465,175372.0
+1702754280000,0.2464,0.2464,0.2456,0.2457,235476.0
+1702754340000,0.2457,0.247,0.2456,0.2462,1824594.0
+1702754400000,0.2462,0.2465,0.2461,0.2465,159266.0
+1702754460000,0.2465,0.2467,0.2462,0.2462,213958.0
+1702754520000,0.2462,0.2464,0.2462,0.2463,124533.0
+1702754580000,0.2462,0.2462,0.2457,0.2457,190074.0
+1702754640000,0.2456,0.2456,0.2451,0.2456,601280.0
+1702754700000,0.2455,0.2456,0.2451,0.2453,752270.0
+1702754760000,0.2453,0.2455,0.2452,0.2452,193983.0
+1702754820000,0.2453,0.2454,0.2451,0.2452,171172.0
+1702754880000,0.2451,0.2454,0.2451,0.2453,70615.0
+1702754940000,0.2454,0.2454,0.2451,0.2452,182063.0
+1702755000000,0.2453,0.2459,0.2452,0.2457,448715.0
+1702755060000,0.2457,0.2457,0.2451,0.2451,991924.0
+1702755120000,0.2451,0.2452,0.2433,0.2437,3145089.0
+1702755180000,0.2437,0.2443,0.2434,0.2436,702140.0
+1702755240000,0.2436,0.2439,0.2434,0.2438,510011.0
+1702755300000,0.2438,0.2441,0.2436,0.2436,294312.0
+1702755360000,0.2437,0.2438,0.2435,0.2436,212845.0
+1702755420000,0.2437,0.2438,0.243,0.2433,312481.0
+1702755480000,0.2433,0.2433,0.2418,0.2431,1486600.0
+1702755540000,0.2431,0.2431,0.2425,0.2427,380150.0
+1702755600000,0.2426,0.2429,0.2421,0.2424,775964.0
+1702755660000,0.2424,0.2429,0.2416,0.2422,1269556.0
+1702755720000,0.2421,0.2424,0.2417,0.242,621599.0
+1702755780000,0.2421,0.2423,0.2419,0.2423,220086.0
+1702755840000,0.2423,0.2423,0.2419,0.242,333084.0
+1702755900000,0.2419,0.2424,0.2418,0.2422,743433.0
+1702755960000,0.2422,0.2426,0.242,0.2422,730492.0
+1702756020000,0.2422,0.2425,0.2421,0.2422,709261.0
+1702756080000,0.2421,0.2424,0.242,0.2424,218759.0
+1702756140000,0.2424,0.2429,0.2424,0.2427,741909.0
+1702756200000,0.2428,0.2428,0.242,0.2421,292461.0
+1702756260000,0.2421,0.2427,0.242,0.2426,344144.0
+1702756320000,0.2426,0.2427,0.2422,0.2422,189442.0
+1702756380000,0.2422,0.2428,0.2421,0.2428,429947.0
+1702756440000,0.2427,0.2432,0.2427,0.2431,322182.0
+1702756500000,0.2431,0.2434,0.2429,0.2431,347622.0
+1702756560000,0.2431,0.2436,0.2429,0.2429,278680.0
+1702756620000,0.2429,0.2431,0.2426,0.2426,217951.0
+1702756680000,0.2425,0.2427,0.2423,0.2426,146298.0
+1702756740000,0.2426,0.2427,0.2422,0.2423,218383.0
+1702756800000,0.2424,0.2428,0.2422,0.2424,391280.0
+1702756860000,0.2424,0.2431,0.2423,0.243,216245.0
+1702756920000,0.243,0.2434,0.2429,0.2434,146202.0
+1702756980000,0.2435,0.2441,0.2434,0.244,407041.0
+1702757040000,0.244,0.2448,0.244,0.2445,605882.0
+1702757100000,0.2444,0.2448,0.2442,0.2445,484943.0
+1702757160000,0.2445,0.2447,0.2441,0.2442,344606.0
+1702757220000,0.2442,0.2448,0.2441,0.2447,356617.0
+1702757280000,0.2447,0.2448,0.2444,0.2446,389850.0
+1702757340000,0.2446,0.2448,0.2444,0.2448,224533.0
+1702757400000,0.2448,0.2449,0.2445,0.2446,132974.0
+1702757460000,0.2445,0.2446,0.2442,0.2443,172592.0
+1702757520000,0.2444,0.2444,0.2442,0.2443,175891.0
+1702757580000,0.2443,0.2444,0.2441,0.2442,167814.0
+1702757640000,0.2442,0.2445,0.2441,0.2443,140202.0
+1702757700000,0.2443,0.2446,0.2436,0.2438,210551.0
+1702757760000,0.2437,0.244,0.2436,0.2436,198662.0
+1702757820000,0.2437,0.2438,0.2434,0.2438,119123.0
+1702757880000,0.2439,0.2442,0.2438,0.2441,114144.0
+1702757940000,0.2441,0.2445,0.2441,0.2445,84986.0
+1702758000000,0.2444,0.2446,0.2443,0.2445,134237.0
+1702758060000,0.2446,0.2448,0.2446,0.2447,122285.0
+1702758120000,0.2446,0.2447,0.2445,0.2447,71213.0
+1702758180000,0.2448,0.2449,0.2446,0.2447,207608.0
+1702758240000,0.2447,0.2451,0.2446,0.2446,121193.0
+1702758300000,0.2445,0.2445,0.2434,0.2438,1015503.0
+1702758360000,0.2439,0.2442,0.2439,0.244,123311.0
+1702758420000,0.244,0.2443,0.244,0.2442,170412.0
+1702758480000,0.2441,0.2444,0.2441,0.2442,74366.0
+1702758540000,0.2442,0.2443,0.244,0.244,140226.0
+1702758600000,0.244,0.2441,0.2437,0.2437,106833.0
+1702758660000,0.2438,0.2441,0.2437,0.2441,96142.0
+1702758720000,0.2441,0.2441,0.2438,0.2438,48791.0
+1702758780000,0.2437,0.2438,0.2435,0.2436,79906.0
+1702758840000,0.2436,0.2439,0.2434,0.2437,122814.0
+1702758900000,0.2437,0.2439,0.2437,0.2439,102258.0
+1702758960000,0.2439,0.2442,0.2438,0.2442,57965.0
+1702759020000,0.2442,0.2442,0.2436,0.2438,109192.0
+1702759080000,0.2437,0.2437,0.2432,0.2433,108709.0
+1702759140000,0.2433,0.2433,0.243,0.2433,106631.0
+1702759200000,0.2433,0.2433,0.2429,0.2432,191865.0
+1702759260000,0.2432,0.2432,0.243,0.243,48520.0
+1702759320000,0.243,0.243,0.2428,0.2429,59291.0
+1702759380000,0.2429,0.243,0.2426,0.2427,62795.0
+1702759440000,0.2426,0.2426,0.242,0.2422,591531.0
+1702759500000,0.2423,0.2425,0.2422,0.2423,147729.0
+1702759560000,0.2422,0.2423,0.2419,0.2419,78232.0
+1702759620000,0.2419,0.2422,0.2418,0.2419,394021.0
+1702759680000,0.2419,0.242,0.241,0.2411,514088.0
+1702759740000,0.2411,0.2413,0.2409,0.2413,263005.0
+1702759800000,0.2414,0.2416,0.2405,0.2411,801530.0
+1702759860000,0.2411,0.2412,0.2408,0.241,234738.0
+1702759920000,0.2411,0.2415,0.241,0.2415,89700.0
+1702759980000,0.2415,0.2416,0.2408,0.241,98822.0
+1702760040000,0.241,0.2412,0.241,0.2412,50834.0
+1702760100000,0.2411,0.2413,0.2409,0.2412,407677.0
+1702760160000,0.2412,0.2418,0.2411,0.2418,157002.0
+1702760220000,0.2418,0.242,0.2417,0.2418,132552.0
+1702760280000,0.2418,0.2418,0.2413,0.2417,282700.0
+1702760340000,0.2416,0.2417,0.2415,0.2416,69479.0
+1702760400000,0.2415,0.242,0.2415,0.2418,387663.0
+1702760460000,0.2418,0.2424,0.2418,0.2423,150895.0
+1702760520000,0.2422,0.2423,0.2421,0.2422,101628.0
+1702760580000,0.2422,0.2423,0.2416,0.2418,170934.0
+1702760640000,0.2418,0.2423,0.2418,0.2422,156596.0
+1702760700000,0.2422,0.2422,0.2416,0.2416,192408.0
+1702760760000,0.2416,0.2416,0.2413,0.2415,186847.0
+1702760820000,0.2415,0.2417,0.2413,0.2413,111947.0
+1702760880000,0.2414,0.2415,0.2413,0.2414,90634.0
+1702760940000,0.2414,0.2414,0.2404,0.2406,471208.0
+1702761000000,0.2405,0.2409,0.2404,0.2407,214777.0
+1702761060000,0.2406,0.241,0.2406,0.241,148636.0
+1702761120000,0.241,0.2413,0.241,0.2413,49920.0
+1702761180000,0.2413,0.2421,0.2413,0.2419,225725.0
+1702761240000,0.2419,0.242,0.2415,0.2418,150107.0
+1702761300000,0.2418,0.2425,0.2417,0.2422,192323.0
+1702761360000,0.2423,0.2425,0.2419,0.2419,124432.0
+1702761420000,0.242,0.2422,0.2419,0.2421,152421.0
+1702761480000,0.242,0.2422,0.2419,0.2421,77245.0
+1702761540000,0.2421,0.2422,0.2421,0.2421,49054.0
+1702761600000,0.2421,0.2423,0.2419,0.2423,136338.0
+1702761660000,0.2422,0.2422,0.2419,0.2419,101617.0
+1702761720000,0.2418,0.2419,0.2417,0.2418,85280.0
+1702761780000,0.2419,0.2419,0.2414,0.2415,65106.0
+1702761840000,0.2415,0.2416,0.2415,0.2416,30646.0
+1702761900000,0.2416,0.2416,0.2411,0.2412,136854.0
+1702761960000,0.2412,0.2413,0.2409,0.2409,104257.0
+1702762020000,0.2409,0.241,0.2405,0.2406,88817.0
+1702762080000,0.2406,0.2409,0.2402,0.2406,502785.0
+1702762140000,0.2406,0.2411,0.2405,0.2408,507164.0
+1702762200000,0.2409,0.2411,0.2405,0.241,434948.0
+1702762260000,0.2411,0.2415,0.2411,0.2411,154995.0
+1702762320000,0.2411,0.2412,0.241,0.2411,61658.0
+1702762380000,0.2411,0.2412,0.2406,0.2409,256576.0
+1702762440000,0.2409,0.241,0.2405,0.2406,242151.0
+1702762500000,0.2407,0.2411,0.2407,0.2408,243253.0
+1702762560000,0.2407,0.2407,0.2405,0.2406,108526.0
+1702762620000,0.2406,0.2406,0.2397,0.24,692237.0
+1702762680000,0.2399,0.2403,0.2399,0.24,127849.0
+1702762740000,0.24,0.24,0.2398,0.2399,142742.0
+1702762800000,0.2399,0.2402,0.2399,0.2399,191995.0
+1702762860000,0.2399,0.24,0.2391,0.2392,411167.0
+1702762920000,0.2392,0.2399,0.2392,0.2398,337631.0
+1702762980000,0.2399,0.24,0.2393,0.2393,241684.0
+1702763040000,0.2393,0.2394,0.2391,0.2391,214499.0
+1702763100000,0.2391,0.2392,0.2384,0.2392,1162807.0
+1702763160000,0.2392,0.2394,0.2391,0.2394,186396.0
+1702763220000,0.2394,0.2396,0.2393,0.2393,157777.0
+1702763280000,0.2392,0.2394,0.2388,0.239,874951.0
+1702763340000,0.2389,0.239,0.2388,0.2389,215626.0
+1702763400000,0.2388,0.239,0.2376,0.2382,2654546.0
+1702763460000,0.2382,0.2385,0.2378,0.2383,425846.0
+1702763520000,0.2384,0.2387,0.2384,0.2385,247385.0
+1702763580000,0.2385,0.2389,0.2379,0.2386,1659236.0
+1702763640000,0.2386,0.2386,0.238,0.2383,673722.0
+1702763700000,0.2382,0.2383,0.2378,0.2379,368903.0
+1702763760000,0.2379,0.2384,0.2379,0.2379,775910.0
+1702763820000,0.238,0.2385,0.2376,0.2378,1420956.0
+1702763880000,0.2378,0.2379,0.2374,0.2376,385558.0
+1702763940000,0.2376,0.2379,0.2375,0.2376,333753.0
+1702764000000,0.2377,0.238,0.2375,0.2379,500566.0
+1702764060000,0.238,0.2386,0.2378,0.2381,529986.0
+1702764120000,0.2382,0.2384,0.2377,0.2377,249179.0
+1702764180000,0.2377,0.2379,0.2367,0.237,1057506.0
+1702764240000,0.237,0.2371,0.2365,0.2367,844260.0
+1702764300000,0.2368,0.2369,0.2358,0.2359,1014987.0
+1702764360000,0.2359,0.2369,0.2357,0.2367,1187967.0
+1702764420000,0.2367,0.2369,0.2362,0.2369,622068.0
+1702764480000,0.237,0.2375,0.2368,0.2372,478414.0
+1702764540000,0.2371,0.2372,0.2368,0.2372,160506.0
+1702764600000,0.2372,0.2375,0.237,0.2374,324260.0
+1702764660000,0.2374,0.2378,0.2373,0.2376,259870.0
+1702764720000,0.2377,0.2381,0.2376,0.2381,283428.0
+1702764780000,0.2381,0.2383,0.238,0.2383,261713.0
+1702764840000,0.2382,0.2383,0.2381,0.2381,140945.0
+1702764900000,0.2382,0.2385,0.2381,0.2384,182960.0
+1702764960000,0.2383,0.2383,0.2381,0.2381,76649.0
+1702765020000,0.238,0.238,0.2376,0.2377,201809.0
+1702765080000,0.2376,0.2378,0.2375,0.2375,115594.0
+1702765140000,0.2374,0.2381,0.2374,0.238,146578.0
+1702765200000,0.238,0.238,0.2377,0.238,181215.0
+1702765260000,0.2379,0.2381,0.2377,0.238,123467.0
+1702765320000,0.238,0.238,0.2379,0.238,89205.0
+1702765380000,0.2381,0.2382,0.238,0.238,83300.0
+1702765440000,0.238,0.238,0.2379,0.2379,31373.0
+1702765500000,0.238,0.238,0.2377,0.2379,100182.0
+1702765560000,0.238,0.238,0.2375,0.2377,309920.0
+1702765620000,0.2377,0.2377,0.237,0.2372,554847.0
+1702765680000,0.2372,0.2373,0.237,0.2371,78859.0
+1702765740000,0.2371,0.2374,0.2368,0.2374,372322.0
+1702765800000,0.2375,0.238,0.2375,0.238,248067.0
+1702765860000,0.238,0.2381,0.2379,0.2381,137726.0
+1702765920000,0.2381,0.2383,0.2381,0.2383,182265.0
+1702765980000,0.2383,0.2383,0.2381,0.2382,52002.0
+1702766040000,0.2382,0.2382,0.2379,0.2379,129755.0
+1702766100000,0.2379,0.238,0.2378,0.238,37024.0
+1702766160000,0.2379,0.238,0.2379,0.238,14244.0
+1702766220000,0.238,0.2382,0.238,0.2382,104379.0
+1702766280000,0.2381,0.2383,0.2381,0.2383,16945.0
+1702766340000,0.2383,0.2384,0.2382,0.2383,152862.0
+1702766400000,0.2382,0.2383,0.2379,0.2379,168383.0
+1702766460000,0.2379,0.2379,0.2378,0.2379,61418.0
+1702766520000,0.2379,0.2381,0.2379,0.2381,86266.0
+1702766580000,0.2382,0.2382,0.2381,0.2382,13142.0
+1702766640000,0.2382,0.2384,0.2381,0.2384,65767.0
+1702766700000,0.2383,0.2385,0.2383,0.2385,52741.0
+1702766760000,0.2385,0.2385,0.2384,0.2385,13489.0
+1702766820000,0.2384,0.2385,0.2384,0.2385,11152.0
+1702766880000,0.2384,0.2389,0.2384,0.2389,453412.0
+1702766940000,0.2389,0.2391,0.2388,0.239,175039.0
+1702767000000,0.239,0.2391,0.239,0.239,73473.0
+1702767060000,0.2391,0.2393,0.2391,0.2393,133686.0
+1702767120000,0.2392,0.2394,0.2392,0.2393,64765.0
+1702767180000,0.2394,0.2396,0.2394,0.2395,247007.0
+1702767240000,0.2396,0.2398,0.2396,0.2397,81640.0
+1702767300000,0.2398,0.2402,0.2398,0.2401,124645.0
+1702767360000,0.2401,0.2403,0.2401,0.2402,137835.0
+1702767420000,0.2402,0.2403,0.2401,0.2402,24849.0
+1702767480000,0.2403,0.2403,0.2391,0.2392,456979.0
+1702767540000,0.2392,0.2393,0.2391,0.2393,67685.0
+1702767600000,0.2393,0.2394,0.2385,0.2385,496370.0
+1702767660000,0.2385,0.2393,0.2385,0.2391,244567.0
+1702767720000,0.239,0.2391,0.2386,0.2387,91706.0
+1702767780000,0.2388,0.2391,0.2386,0.2386,139566.0
+1702767840000,0.2386,0.2392,0.2385,0.2391,114887.0
+1702767900000,0.239,0.2395,0.2389,0.2395,113591.0
+1702767960000,0.2394,0.2394,0.2388,0.2388,201767.0
+1702768020000,0.2388,0.239,0.2388,0.2388,43549.0
+1702768080000,0.2388,0.2389,0.2387,0.2387,62394.0
+1702768140000,0.2387,0.2387,0.2383,0.2385,225839.0
+1702768200000,0.2384,0.2386,0.2383,0.2383,67782.0
+1702768260000,0.2382,0.2382,0.2376,0.238,239906.0
+1702768320000,0.2379,0.238,0.2378,0.2378,66671.0
+1702768380000,0.2378,0.2378,0.2372,0.2376,278625.0
+1702768440000,0.2376,0.2376,0.237,0.2372,218171.0
+1702768500000,0.2371,0.2373,0.2364,0.2372,830199.0
+1702768560000,0.2372,0.2375,0.2372,0.2374,64366.0
+1702768620000,0.2373,0.2375,0.2372,0.2375,196145.0
+1702768680000,0.2375,0.2376,0.2372,0.2376,87065.0
+1702768740000,0.2376,0.238,0.2376,0.2379,391396.0
+1702768800000,0.2378,0.2381,0.2373,0.2373,266518.0
+1702768860000,0.2374,0.2377,0.2374,0.2377,44317.0
+1702768920000,0.2378,0.2383,0.2376,0.2383,165770.0
+1702768980000,0.2383,0.2386,0.2383,0.2386,202134.0
+1702769040000,0.2386,0.2387,0.2383,0.2384,231686.0
+1702769100000,0.2384,0.2385,0.2377,0.2377,164950.0
+1702769160000,0.2377,0.2381,0.2377,0.2381,108800.0
+1702769220000,0.238,0.238,0.2375,0.2378,173711.0
+1702769280000,0.2377,0.238,0.2376,0.2379,137109.0
+1702769340000,0.2379,0.2379,0.2372,0.2372,175345.0
+1702769400000,0.2372,0.2374,0.2371,0.2374,252966.0
+1702769460000,0.2373,0.2377,0.2373,0.2377,94920.0
+1702769520000,0.2377,0.2378,0.2376,0.2378,118222.0
+1702769580000,0.2377,0.2378,0.2372,0.2373,126331.0
+1702769640000,0.2373,0.2375,0.2367,0.2371,171118.0
+1702769700000,0.2371,0.2371,0.2369,0.2369,42096.0
+1702769760000,0.2369,0.2372,0.2369,0.2372,38209.0
+1702769820000,0.2373,0.2376,0.2372,0.2376,116957.0
+1702769880000,0.2375,0.2377,0.2375,0.2375,73370.0
+1702769940000,0.2374,0.2374,0.237,0.237,47677.0
+1702770000000,0.237,0.2373,0.237,0.2372,112487.0
+1702770060000,0.2371,0.2372,0.2369,0.237,86119.0
+1702770120000,0.2369,0.237,0.2368,0.2368,98605.0
+1702770180000,0.2368,0.2369,0.2366,0.2367,57386.0
+1702770240000,0.2368,0.2369,0.2365,0.2367,116709.0
+1702770300000,0.2368,0.2374,0.2366,0.2371,327426.0
+1702770360000,0.2371,0.2371,0.2368,0.2368,74322.0
+1702770420000,0.2367,0.2369,0.2366,0.2368,67622.0
+1702770480000,0.2369,0.2369,0.2367,0.2367,78846.0
+1702770540000,0.2367,0.2368,0.2363,0.2366,431806.0
+1702770600000,0.2367,0.2372,0.2367,0.2372,116641.0
+1702770660000,0.2373,0.2378,0.2373,0.2378,434616.0
+1702770720000,0.2379,0.2386,0.2379,0.2385,249681.0
+1702770780000,0.2385,0.2385,0.2373,0.2375,331831.0
+1702770840000,0.2375,0.2375,0.2371,0.2373,199032.0
+1702770900000,0.2372,0.2377,0.2371,0.2377,92079.0
+1702770960000,0.2376,0.2378,0.2372,0.2376,99722.0
+1702771020000,0.2375,0.2378,0.2375,0.2377,32889.0
+1702771080000,0.2377,0.2382,0.2377,0.2377,93295.0
+1702771140000,0.2377,0.2379,0.2375,0.2376,64664.0
+1702771200000,0.2375,0.2384,0.2375,0.2383,389170.0
+1702771260000,0.2383,0.2386,0.238,0.2382,213272.0
+1702771320000,0.2383,0.2388,0.2382,0.2386,372723.0
+1702771380000,0.2387,0.2388,0.2383,0.2388,275812.0
+1702771440000,0.2388,0.2391,0.2387,0.2389,170594.0
+1702771500000,0.2389,0.239,0.2385,0.2387,109855.0
+1702771560000,0.2388,0.2388,0.2382,0.2382,169712.0
+1702771620000,0.2381,0.2381,0.2379,0.238,141270.0
+1702771680000,0.238,0.2382,0.238,0.2382,283196.0
+1702771740000,0.2381,0.2381,0.2376,0.2379,163663.0
+1702771800000,0.2378,0.2382,0.2377,0.2379,139612.0
+1702771860000,0.2379,0.238,0.2374,0.2379,335895.0
+1702771920000,0.2379,0.238,0.2377,0.2378,124805.0
+1702771980000,0.2378,0.2378,0.2375,0.2377,151842.0
+1702772040000,0.2376,0.2376,0.2372,0.2376,122570.0
+1702772100000,0.2376,0.2376,0.2372,0.2373,86812.0
+1702772160000,0.2374,0.2385,0.2373,0.2381,350470.0
+1702772220000,0.2381,0.2384,0.238,0.2384,187875.0
+1702772280000,0.2384,0.2389,0.2384,0.2389,228086.0
+1702772340000,0.2388,0.2388,0.2381,0.2382,276539.0
+1702772400000,0.2381,0.2381,0.2379,0.238,198832.0
+1702772460000,0.2381,0.2386,0.238,0.2385,175658.0
+1702772520000,0.2385,0.2386,0.2383,0.2386,99930.0
+1702772580000,0.2385,0.2385,0.2383,0.2385,83592.0
+1702772640000,0.2386,0.2387,0.2385,0.2387,39846.0
+1702772700000,0.2386,0.2386,0.2383,0.2384,229492.0
+1702772760000,0.2383,0.2387,0.2383,0.2385,153372.0
+1702772820000,0.2385,0.24,0.2385,0.24,1108049.0
+1702772880000,0.2399,0.2402,0.2389,0.2392,1100276.0
+1702772940000,0.2392,0.2392,0.2386,0.2388,92588.0
+1702773000000,0.2388,0.2392,0.2388,0.2392,213954.0
+1702773060000,0.2392,0.2406,0.2392,0.2401,735381.0
+1702773120000,0.2401,0.2403,0.2398,0.2398,197312.0
+1702773180000,0.2398,0.2399,0.2392,0.2393,272045.0
+1702773240000,0.2392,0.2394,0.239,0.2391,75501.0
+1702773300000,0.2392,0.2394,0.2392,0.2394,126558.0
+1702773360000,0.2393,0.2395,0.2389,0.2395,161001.0
+1702773420000,0.2395,0.2401,0.2395,0.24,145618.0
+1702773480000,0.24,0.2401,0.2396,0.2396,144216.0
+1702773540000,0.2396,0.24,0.2396,0.2398,72246.0
+1702773600000,0.2398,0.24,0.2398,0.2399,58094.0
+1702773660000,0.2399,0.2402,0.2399,0.2401,106163.0
+1702773720000,0.24,0.2401,0.2398,0.2399,57803.0
+1702773780000,0.2398,0.2399,0.2395,0.2399,154531.0
+1702773840000,0.2399,0.2402,0.2399,0.2401,92963.0
+1702773900000,0.24,0.2401,0.2396,0.2399,299774.0
+1702773960000,0.2399,0.2403,0.2399,0.2402,127727.0
+1702774020000,0.2402,0.2403,0.2399,0.2399,91927.0
+1702774080000,0.24,0.2402,0.24,0.2401,68476.0
+1702774140000,0.2401,0.2403,0.2401,0.2403,125633.0
+1702774200000,0.2402,0.2404,0.2402,0.2404,60763.0
+1702774260000,0.2405,0.2406,0.2401,0.2401,219679.0
+1702774320000,0.2401,0.2407,0.2401,0.2406,427115.0
+1702774380000,0.2406,0.2406,0.2402,0.2403,293037.0
+1702774440000,0.2403,0.2403,0.2397,0.2399,288633.0
+1702774500000,0.2398,0.2402,0.2398,0.2402,133001.0
+1702774560000,0.2401,0.2402,0.2397,0.2397,237286.0
+1702774620000,0.2397,0.2399,0.2396,0.2399,36348.0
+1702774680000,0.2398,0.2398,0.2394,0.2396,186314.0
+1702774740000,0.2397,0.2397,0.2394,0.2396,80698.0
+1702774800000,0.2396,0.2397,0.2392,0.2392,121410.0
+1702774860000,0.2392,0.2395,0.2389,0.2389,134780.0
+1702774920000,0.239,0.2397,0.239,0.2397,209021.0
+1702774980000,0.2397,0.2412,0.2397,0.2411,803876.0
+1702775040000,0.2412,0.2417,0.2409,0.2415,786128.0
+1702775100000,0.2416,0.2421,0.2416,0.242,265203.0
+1702775160000,0.2419,0.242,0.2413,0.2414,277073.0
+1702775220000,0.2413,0.2414,0.2407,0.2409,202202.0
+1702775280000,0.2409,0.2409,0.2404,0.2406,174649.0
+1702775340000,0.2406,0.2406,0.2402,0.2404,202524.0
+1702775400000,0.2404,0.2417,0.2404,0.2414,541562.0
+1702775460000,0.2414,0.2414,0.241,0.2413,96698.0
+1702775520000,0.2413,0.2414,0.2411,0.2413,78039.0
+1702775580000,0.2413,0.2415,0.2413,0.2415,34269.0
+1702775640000,0.2415,0.2418,0.2413,0.2413,308765.0
+1702775700000,0.2413,0.2413,0.2409,0.241,347794.0
+1702775760000,0.241,0.2415,0.2407,0.2409,655953.0
+1702775820000,0.2408,0.2413,0.2408,0.2412,128628.0
+1702775880000,0.2413,0.2416,0.241,0.2412,74181.0
+1702775940000,0.2411,0.2413,0.241,0.241,96427.0
+1702776000000,0.241,0.2413,0.2408,0.2412,106377.0
+1702776060000,0.2413,0.2415,0.2408,0.2408,206713.0
+1702776120000,0.2408,0.241,0.2408,0.2408,28254.0
+1702776180000,0.2407,0.2412,0.2407,0.2411,139577.0
+1702776240000,0.2411,0.2411,0.2408,0.2408,87445.0
+1702776300000,0.2409,0.2417,0.2408,0.2416,198577.0
+1702776360000,0.2417,0.2417,0.2415,0.2416,62787.0
+1702776420000,0.2417,0.2418,0.241,0.2411,124441.0
+1702776480000,0.2412,0.2417,0.2412,0.2416,139479.0
+1702776540000,0.2416,0.2416,0.2412,0.2414,54121.0
+1702776600000,0.2415,0.2415,0.2409,0.2412,176725.0
+1702776660000,0.2411,0.2414,0.241,0.2414,125915.0
+1702776720000,0.2414,0.2415,0.2414,0.2415,14331.0
+1702776780000,0.2414,0.2417,0.2413,0.2417,247816.0
+1702776840000,0.2417,0.2417,0.2405,0.2405,180764.0
+1702776900000,0.2406,0.2406,0.2399,0.2399,750144.0
+1702776960000,0.2398,0.2398,0.2391,0.2392,339640.0
+1702777020000,0.2392,0.2394,0.2386,0.2387,222478.0
+1702777080000,0.2387,0.239,0.238,0.238,339026.0
+1702777140000,0.2381,0.2384,0.2375,0.2383,621899.0
+1702777200000,0.2383,0.2386,0.2377,0.2379,499508.0
+1702777260000,0.238,0.2384,0.2376,0.2384,281545.0
+1702777320000,0.2385,0.2386,0.2378,0.2381,171714.0
+1702777380000,0.2381,0.2381,0.2375,0.2378,171410.0
+1702777440000,0.2379,0.2385,0.2376,0.2383,277790.0
+1702777500000,0.2384,0.239,0.2381,0.239,257742.0
+1702777560000,0.2389,0.2393,0.2386,0.239,254534.0
+1702777620000,0.239,0.2391,0.2384,0.2385,157132.0
+1702777680000,0.2385,0.2391,0.2384,0.239,347086.0
+1702777740000,0.2389,0.2389,0.2383,0.2386,187315.0
+1702777800000,0.2386,0.2389,0.2383,0.2383,161759.0
+1702777860000,0.2384,0.2387,0.2384,0.2387,51594.0
+1702777920000,0.2388,0.2396,0.2388,0.2396,100529.0
+1702777980000,0.2396,0.2405,0.2396,0.2405,88211.0
+1702778040000,0.2405,0.2406,0.2401,0.2401,310154.0
+1702778100000,0.2402,0.2404,0.24,0.2402,282793.0
+1702778160000,0.2402,0.2404,0.2402,0.2403,124862.0
+1702778220000,0.2404,0.2406,0.2404,0.2406,47251.0
+1702778280000,0.2405,0.2409,0.2405,0.2407,73218.0
+1702778340000,0.2408,0.2409,0.2403,0.2407,66477.0
+1702778400000,0.2406,0.2407,0.24,0.2402,285074.0
+1702778460000,0.2402,0.2404,0.2401,0.2404,91843.0
+1702778520000,0.2404,0.2408,0.2402,0.2407,107404.0
+1702778580000,0.2407,0.2409,0.2406,0.2408,162382.0
+1702778640000,0.2408,0.2411,0.2407,0.2409,267928.0
+1702778700000,0.241,0.2412,0.241,0.2412,81460.0
+1702778760000,0.2412,0.2416,0.2412,0.2416,135599.0
+1702778820000,0.2416,0.2416,0.2413,0.2416,126551.0
+1702778880000,0.2416,0.2417,0.2414,0.2414,104318.0
+1702778940000,0.2415,0.2416,0.2414,0.2416,87273.0
+1702779000000,0.2416,0.2425,0.2415,0.2425,1949512.0
+1702779060000,0.2424,0.2426,0.2423,0.2425,201380.0
+1702779120000,0.2425,0.2426,0.2421,0.2425,256137.0
+1702779180000,0.2424,0.2425,0.2422,0.2422,198710.0
+1702779240000,0.2423,0.2424,0.2422,0.2422,134567.0
+1702779300000,0.2423,0.2423,0.2419,0.2422,224738.0
+1702779360000,0.2421,0.2421,0.2418,0.2418,143473.0
+1702779420000,0.2418,0.2422,0.2418,0.242,137273.0
+1702779480000,0.2421,0.2428,0.2419,0.2428,225103.0
+1702779540000,0.2429,0.2431,0.2427,0.243,214990.0
+1702779600000,0.243,0.2435,0.243,0.2433,289318.0
+1702779660000,0.2433,0.2441,0.2433,0.2439,574192.0
+1702779720000,0.2439,0.2449,0.2438,0.2447,506481.0
+1702779780000,0.2447,0.245,0.2443,0.2444,364416.0
+1702779840000,0.2444,0.245,0.2442,0.2446,782078.0
+1702779900000,0.2445,0.2445,0.243,0.2434,843843.0
+1702779960000,0.2434,0.2438,0.2433,0.2437,208829.0
+1702780020000,0.2437,0.2438,0.2435,0.2436,194920.0
+1702780080000,0.2436,0.2437,0.2432,0.2436,115497.0
+1702780140000,0.2436,0.2436,0.2432,0.2435,127738.0
+1702780200000,0.2435,0.2441,0.2435,0.2438,171814.0
+1702780260000,0.2438,0.2438,0.2432,0.2436,128830.0
+1702780320000,0.2436,0.2436,0.2421,0.2424,1225219.0
+1702780380000,0.2423,0.2424,0.2418,0.2419,277409.0
+1702780440000,0.2418,0.2424,0.2416,0.2424,304982.0
+1702780500000,0.2424,0.2427,0.2421,0.2421,236823.0
+1702780560000,0.242,0.2421,0.2416,0.2416,158623.0
+1702780620000,0.2416,0.2427,0.2415,0.2427,154725.0
+1702780680000,0.2426,0.2426,0.2421,0.2425,188027.0
+1702780740000,0.2425,0.2438,0.2425,0.2434,517136.0
+1702780800000,0.2434,0.2439,0.2434,0.2434,407674.0
+1702780860000,0.2434,0.2434,0.2429,0.2432,259475.0
+1702780920000,0.2433,0.2434,0.2431,0.2434,100843.0
+1702780980000,0.2434,0.2438,0.2434,0.2437,45571.0
+1702781040000,0.2437,0.2437,0.2429,0.2429,96251.0
+1702781100000,0.2429,0.2431,0.2424,0.2426,262315.0
+1702781160000,0.2425,0.2426,0.2421,0.2422,85207.0
+1702781220000,0.2422,0.2422,0.2417,0.2419,123871.0
+1702781280000,0.2419,0.2422,0.2417,0.2422,137966.0
+1702781340000,0.2422,0.2427,0.2422,0.2425,74808.0
+1702781400000,0.2425,0.243,0.2424,0.243,108167.0
+1702781460000,0.243,0.243,0.2427,0.2427,91026.0
+1702781520000,0.2428,0.2431,0.2428,0.2431,60102.0
+1702781580000,0.2431,0.2431,0.2421,0.2422,196476.0
+1702781640000,0.2422,0.2429,0.2422,0.2426,89604.0
+1702781700000,0.2426,0.2426,0.2415,0.2419,280198.0
+1702781760000,0.242,0.2421,0.2413,0.2414,312446.0
+1702781820000,0.2414,0.2418,0.2414,0.2415,135374.0
+1702781880000,0.2416,0.2417,0.2412,0.2416,211851.0
+1702781940000,0.2415,0.2417,0.2414,0.2416,129645.0
+1702782000000,0.2417,0.2422,0.2416,0.2417,145458.0
+1702782060000,0.2417,0.2422,0.2416,0.2421,66285.0
+1702782120000,0.2421,0.2424,0.2421,0.2422,92496.0
+1702782180000,0.2422,0.2423,0.242,0.242,41196.0
+1702782240000,0.242,0.242,0.2416,0.2416,88988.0
+1702782300000,0.2416,0.2416,0.2412,0.2414,183739.0
+1702782360000,0.2413,0.2414,0.2407,0.2412,312752.0
+1702782420000,0.2412,0.2413,0.241,0.241,80277.0
+1702782480000,0.2409,0.2411,0.2407,0.2407,159086.0
+1702782540000,0.2408,0.2409,0.2402,0.2402,287458.0
+1702782600000,0.2402,0.2402,0.2395,0.2396,271730.0
+1702782660000,0.2397,0.2398,0.2395,0.2396,180884.0
+1702782720000,0.2397,0.2401,0.2397,0.2401,241863.0
+1702782780000,0.2401,0.2401,0.2395,0.2396,242840.0
+1702782840000,0.2397,0.2398,0.2392,0.2392,128423.0
+1702782900000,0.2393,0.2394,0.2389,0.2389,131582.0
+1702782960000,0.239,0.2392,0.2389,0.2391,79442.0
+1702783020000,0.2391,0.2399,0.239,0.2397,227931.0
+1702783080000,0.2398,0.2405,0.2398,0.2405,138857.0
+1702783140000,0.2405,0.2407,0.2403,0.2405,213218.0
+1702783200000,0.2405,0.2413,0.2404,0.2411,434576.0
+1702783260000,0.2411,0.2412,0.2408,0.2412,152389.0
+1702783320000,0.2412,0.2413,0.241,0.2412,144143.0
+1702783380000,0.2412,0.2419,0.2412,0.2419,178746.0
+1702783440000,0.242,0.2422,0.2418,0.242,296230.0
+1702783500000,0.2419,0.2424,0.2419,0.242,276139.0
+1702783560000,0.2421,0.2422,0.2417,0.2417,117670.0
+1702783620000,0.2417,0.2417,0.2411,0.2415,192273.0
+1702783680000,0.2416,0.2422,0.2416,0.2422,68658.0
+1702783740000,0.2422,0.2424,0.2421,0.2423,84519.0
+1702783800000,0.2422,0.2423,0.2417,0.2418,96272.0
+1702783860000,0.2417,0.2418,0.2414,0.2418,120423.0
+1702783920000,0.2418,0.2418,0.2416,0.2417,91023.0
+1702783980000,0.2416,0.2416,0.2412,0.2412,103155.0
+1702784040000,0.2413,0.2418,0.2412,0.2418,51420.0
+1702784100000,0.2417,0.2419,0.2414,0.2419,90351.0
+1702784160000,0.242,0.2421,0.2415,0.2415,229614.0
+1702784220000,0.2415,0.242,0.2415,0.2419,88168.0
+1702784280000,0.242,0.242,0.2415,0.2415,125658.0
+1702784340000,0.2415,0.2417,0.2415,0.2416,77894.0
+1702784400000,0.2416,0.2416,0.2409,0.2409,90232.0
+1702784460000,0.241,0.2415,0.2409,0.2415,128018.0
+1702784520000,0.2414,0.2418,0.2412,0.2418,86820.0
+1702784580000,0.2418,0.2423,0.2418,0.2422,105403.0
+1702784640000,0.2421,0.2422,0.242,0.2421,32358.0
+1702784700000,0.242,0.242,0.241,0.2411,286095.0
+1702784760000,0.2411,0.2412,0.241,0.2412,37117.0
+1702784820000,0.2411,0.2412,0.2404,0.2404,216878.0
+1702784880000,0.2405,0.241,0.2405,0.2409,116521.0
+1702784940000,0.241,0.2411,0.2406,0.2406,114689.0
+1702785000000,0.2406,0.241,0.2406,0.2409,116549.0
+1702785060000,0.2408,0.2408,0.2404,0.2408,179674.0
+1702785120000,0.2408,0.2408,0.2404,0.2404,75652.0
+1702785180000,0.2405,0.2407,0.2405,0.2405,85254.0
+1702785240000,0.2405,0.2405,0.2404,0.2405,75261.0
+1702785300000,0.2404,0.2404,0.2398,0.2401,297681.0
+1702785360000,0.2401,0.2402,0.2399,0.2399,55406.0
+1702785420000,0.2399,0.2399,0.2397,0.2397,30512.0
+1702785480000,0.2398,0.24,0.2396,0.2399,127046.0
+1702785540000,0.24,0.2404,0.24,0.2403,79792.0
+1702785600000,0.2403,0.2406,0.2399,0.2399,95427.0
+1702785660000,0.2399,0.2405,0.2399,0.2405,108549.0
+1702785720000,0.2404,0.2409,0.2403,0.2409,89956.0
+1702785780000,0.2409,0.241,0.2407,0.2409,111601.0
+1702785840000,0.241,0.2413,0.2407,0.2407,106419.0
+1702785900000,0.2408,0.2408,0.2403,0.2404,224597.0
+1702785960000,0.2405,0.2406,0.2405,0.2405,40413.0
+1702786020000,0.2405,0.2408,0.2404,0.2408,60960.0
+1702786080000,0.2408,0.2408,0.2404,0.2404,88555.0
+1702786140000,0.2404,0.2404,0.2396,0.2399,475449.0
+1702786200000,0.2399,0.2401,0.2399,0.24,174407.0
+1702786260000,0.2401,0.2404,0.24,0.2401,239117.0
+1702786320000,0.2401,0.2402,0.2399,0.24,116972.0
+1702786380000,0.24,0.2401,0.2398,0.24,145645.0
+1702786440000,0.24,0.2404,0.2398,0.2399,167654.0
+1702786500000,0.24,0.2402,0.2399,0.24,67369.0
+1702786560000,0.24,0.2403,0.24,0.2402,112915.0
+1702786620000,0.2403,0.2408,0.2402,0.2408,231810.0
+1702786680000,0.2409,0.2411,0.2408,0.2411,70095.0
+1702786740000,0.241,0.2411,0.2407,0.2407,115168.0
+1702786800000,0.2407,0.2407,0.2404,0.2406,94465.0
+1702786860000,0.2405,0.241,0.2405,0.2409,99292.0
+1702786920000,0.2409,0.2409,0.2406,0.2406,75695.0
+1702786980000,0.2406,0.2408,0.2404,0.2407,154403.0
+1702787040000,0.2406,0.241,0.2406,0.2409,87162.0
+1702787100000,0.2409,0.2409,0.2407,0.2407,100497.0
+1702787160000,0.2408,0.2409,0.2406,0.2406,34977.0
+1702787220000,0.2406,0.2407,0.2405,0.2407,130551.0
+1702787280000,0.2408,0.241,0.2408,0.241,101928.0
+1702787340000,0.241,0.2415,0.2409,0.2414,217835.0
+1702787400000,0.2414,0.2415,0.2413,0.2413,152547.0
+1702787460000,0.2413,0.2413,0.2406,0.2407,185822.0
+1702787520000,0.2407,0.2409,0.2406,0.2409,175389.0
+1702787580000,0.241,0.2411,0.2408,0.2408,54275.0
+1702787640000,0.2407,0.2408,0.2406,0.2407,57387.0
+1702787700000,0.2408,0.2412,0.2408,0.2409,170160.0
+1702787760000,0.2409,0.241,0.2407,0.241,93062.0
+1702787820000,0.2409,0.2411,0.2408,0.2408,51928.0
+1702787880000,0.2408,0.2411,0.2408,0.2411,85558.0
+1702787940000,0.2412,0.2414,0.2412,0.2414,75414.0
+1702788000000,0.2414,0.2414,0.241,0.241,171117.0
+1702788060000,0.241,0.2414,0.241,0.2414,40364.0
+1702788120000,0.2413,0.2413,0.2408,0.2408,94360.0
+1702788180000,0.2408,0.2409,0.2408,0.2408,39235.0
+1702788240000,0.2407,0.241,0.2407,0.2408,23389.0
+1702788300000,0.2409,0.2409,0.2406,0.2406,85704.0
+1702788360000,0.2405,0.2406,0.2404,0.2406,63146.0
+1702788420000,0.2406,0.2406,0.2405,0.2405,9711.0
+1702788480000,0.2405,0.2407,0.2404,0.2405,90650.0
+1702788540000,0.2405,0.2407,0.2405,0.2407,32604.0
+1702788600000,0.2408,0.241,0.2407,0.241,162080.0
+1702788660000,0.241,0.2411,0.241,0.2411,28846.0
+1702788720000,0.2412,0.2413,0.2408,0.2408,143734.0
+1702788780000,0.2407,0.2412,0.2407,0.2412,31433.0
+1702788840000,0.2412,0.2414,0.2411,0.2412,61304.0
+1702788900000,0.2412,0.2421,0.2412,0.2421,277385.0
+1702788960000,0.2421,0.2421,0.2418,0.2418,35967.0
+1702789020000,0.2418,0.2418,0.2416,0.2417,84608.0
+1702789080000,0.2416,0.2418,0.2414,0.2414,163725.0
+1702789140000,0.2414,0.2416,0.2414,0.2416,107878.0
+1702789200000,0.2416,0.2416,0.2412,0.2415,206944.0
+1702789260000,0.2416,0.2418,0.2415,0.2418,19954.0
+1702789320000,0.2417,0.2418,0.2412,0.2412,76818.0
+1702789380000,0.2413,0.2413,0.2408,0.2408,134521.0
+1702789440000,0.2407,0.2408,0.2406,0.2406,96126.0
+1702789500000,0.2406,0.241,0.2406,0.2409,225293.0
+1702789560000,0.2409,0.241,0.2405,0.2406,180104.0
+1702789620000,0.2406,0.2409,0.2405,0.2407,75356.0
+1702789680000,0.2407,0.2407,0.2406,0.2407,65011.0
+1702789740000,0.2408,0.2411,0.2408,0.241,170405.0
+1702789800000,0.2409,0.2413,0.2409,0.2412,111233.0
+1702789860000,0.2412,0.2413,0.2412,0.2413,33197.0
+1702789920000,0.2414,0.2414,0.2409,0.2409,124024.0
+1702789980000,0.2408,0.2408,0.2407,0.2407,53769.0
+1702790040000,0.2406,0.2411,0.2406,0.2411,104454.0
+1702790100000,0.2411,0.2411,0.2408,0.2408,141856.0
+1702790160000,0.2408,0.2413,0.2407,0.2413,148842.0
+1702790220000,0.2412,0.2412,0.2407,0.2408,210188.0
+1702790280000,0.2409,0.2414,0.2408,0.2414,131177.0
+1702790340000,0.2414,0.2414,0.2412,0.2413,49542.0
+1702790400000,0.2414,0.2415,0.2414,0.2415,51562.0
+1702790460000,0.2414,0.2415,0.2408,0.2408,87420.0
+1702790520000,0.2408,0.2409,0.2405,0.2406,76158.0
+1702790580000,0.2406,0.2406,0.2403,0.2403,60867.0
+1702790640000,0.2403,0.2407,0.2403,0.2407,117413.0
+1702790700000,0.2406,0.241,0.2406,0.241,92205.0
+1702790760000,0.241,0.241,0.2406,0.2406,69524.0
+1702790820000,0.2406,0.2406,0.2404,0.2404,103199.0
+1702790880000,0.2403,0.2407,0.2402,0.2406,204510.0
+1702790940000,0.2406,0.2406,0.2402,0.2406,107412.0
+1702791000000,0.2405,0.2405,0.24,0.2403,144851.0
+1702791060000,0.2402,0.2404,0.2401,0.2401,62724.0
+1702791120000,0.2401,0.2401,0.2396,0.2396,116200.0
+1702791180000,0.2396,0.2396,0.2393,0.2395,106459.0
+1702791240000,0.2394,0.2396,0.2392,0.2394,335602.0
+1702791300000,0.2394,0.2394,0.2387,0.2389,435880.0
+1702791360000,0.2389,0.2389,0.2382,0.2383,422773.0
+1702791420000,0.2382,0.2383,0.2376,0.2377,286998.0
+1702791480000,0.2377,0.2381,0.2376,0.2381,368562.0
+1702791540000,0.2381,0.2381,0.237,0.2375,932503.0
+1702791600000,0.2375,0.2379,0.2374,0.2379,406897.0
+1702791660000,0.2378,0.2378,0.2374,0.2375,228985.0
+1702791720000,0.2375,0.2375,0.2365,0.2369,921017.0
+1702791780000,0.2369,0.2372,0.2362,0.2367,1216728.0
+1702791840000,0.2366,0.2368,0.2364,0.2364,223139.0
+1702791900000,0.2363,0.2372,0.2363,0.2372,301956.0
+1702791960000,0.2371,0.2375,0.237,0.2373,260168.0
+1702792020000,0.2373,0.2374,0.2366,0.2368,642004.0
+1702792080000,0.2369,0.237,0.2366,0.2368,201718.0
+1702792140000,0.2368,0.2369,0.2366,0.2368,99481.0
+1702792200000,0.2368,0.237,0.2359,0.236,384276.0
+1702792260000,0.2359,0.2359,0.2352,0.2354,992560.0
+1702792320000,0.2354,0.2359,0.2354,0.2357,473594.0
+1702792380000,0.2358,0.2358,0.2348,0.2348,587324.0
+1702792440000,0.2349,0.2351,0.2342,0.2343,875224.0
+1702792500000,0.2342,0.2355,0.2336,0.2352,1554252.0
+1702792560000,0.2352,0.2357,0.2348,0.2352,843970.0
+1702792620000,0.2353,0.2355,0.2352,0.2354,283069.0
+1702792680000,0.2354,0.2357,0.2353,0.2355,298800.0
+1702792740000,0.2354,0.2358,0.2354,0.2356,111902.0
+1702792800000,0.2357,0.2359,0.2353,0.2358,445575.0
+1702792860000,0.2358,0.2362,0.2356,0.2358,327589.0
+1702792920000,0.2358,0.2364,0.2355,0.2364,445134.0
+1702792980000,0.2364,0.2366,0.2362,0.2363,350879.0
+1702793040000,0.2364,0.2368,0.2362,0.2362,357725.0
+1702793100000,0.2362,0.2366,0.2361,0.2365,426914.0
+1702793160000,0.2365,0.2368,0.2363,0.2367,229039.0
+1702793220000,0.2367,0.2371,0.2366,0.2367,261316.0
+1702793280000,0.2367,0.237,0.2367,0.2368,92567.0
+1702793340000,0.2368,0.237,0.2368,0.2369,110324.0
+1702793400000,0.2369,0.2369,0.2362,0.2363,304123.0
+1702793460000,0.2362,0.2363,0.2361,0.2362,61011.0
+1702793520000,0.2361,0.2361,0.2356,0.2361,253106.0
+1702793580000,0.2361,0.2363,0.2361,0.2362,128326.0
+1702793640000,0.2362,0.2363,0.236,0.2361,96213.0
+1702793700000,0.2361,0.2363,0.2357,0.2358,262864.0
+1702793760000,0.2358,0.2358,0.2353,0.2354,108132.0
+1702793820000,0.2355,0.2356,0.2353,0.2355,144085.0
+1702793880000,0.2355,0.2356,0.2353,0.2353,139834.0
+1702793940000,0.2354,0.2355,0.2353,0.2355,81763.0
+1702794000000,0.2354,0.2355,0.2351,0.2351,181184.0
+1702794060000,0.2351,0.2354,0.235,0.2353,132507.0
+1702794120000,0.2354,0.2359,0.2354,0.2359,176420.0
+1702794180000,0.2359,0.2362,0.2358,0.2359,169099.0
+1702794240000,0.2358,0.2359,0.2356,0.2357,39786.0
+1702794300000,0.2357,0.2358,0.2354,0.2354,183977.0
+1702794360000,0.2354,0.2357,0.2353,0.2353,108256.0
+1702794420000,0.2354,0.2354,0.2352,0.2353,33775.0
+1702794480000,0.2353,0.2354,0.2351,0.2352,139632.0
+1702794540000,0.2352,0.2354,0.2352,0.2352,50606.0
+1702794600000,0.2353,0.2354,0.2348,0.2349,315055.0
+1702794660000,0.2349,0.2349,0.2346,0.2348,70959.0
+1702794720000,0.2348,0.2348,0.2341,0.2343,491272.0
+1702794780000,0.2343,0.2344,0.2332,0.2334,1256097.0
+1702794840000,0.2333,0.2334,0.2324,0.2332,900512.0
+1702794900000,0.2332,0.2333,0.2328,0.2329,280662.0
+1702794960000,0.2329,0.2334,0.2326,0.2333,388621.0
+1702795020000,0.2333,0.2333,0.2328,0.2331,305271.0
+1702795080000,0.2331,0.2333,0.2327,0.2329,295159.0
+1702795140000,0.2328,0.233,0.2325,0.2329,416932.0
+1702795200000,0.2328,0.2328,0.2323,0.2325,264047.0
+1702795260000,0.2325,0.233,0.2317,0.2328,1033652.0
+1702795320000,0.2329,0.233,0.2325,0.2326,327336.0
+1702795380000,0.2327,0.2331,0.2325,0.233,382579.0
+1702795440000,0.233,0.2333,0.2328,0.2329,300310.0
+1702795500000,0.2329,0.2332,0.2329,0.2329,150468.0
+1702795560000,0.233,0.233,0.2319,0.232,480103.0
+1702795620000,0.2321,0.2328,0.232,0.2322,525691.0
+1702795680000,0.2322,0.2328,0.2317,0.2322,461468.0
+1702795740000,0.2323,0.2327,0.2322,0.2327,210118.0
+1702795800000,0.2327,0.2335,0.2325,0.2333,446567.0
+1702795860000,0.2334,0.2336,0.2332,0.2336,151200.0
+1702795920000,0.2336,0.2336,0.2333,0.2333,92441.0
+1702795980000,0.2334,0.2336,0.2333,0.2334,146763.0
+1702796040000,0.2335,0.2335,0.2331,0.2332,135244.0
+1702796100000,0.2332,0.2336,0.2332,0.2336,136020.0
+1702796160000,0.2336,0.2341,0.2335,0.2341,180062.0
+1702796220000,0.2341,0.2346,0.234,0.2346,62806.0
+1702796280000,0.2346,0.235,0.2345,0.2349,106804.0
+1702796340000,0.2349,0.2351,0.2347,0.2349,111076.0
+1702796400000,0.2349,0.2354,0.2346,0.2353,324083.0
+1702796460000,0.2353,0.2357,0.2352,0.2357,212179.0
+1702796520000,0.2356,0.2361,0.2356,0.236,166480.0
+1702796580000,0.236,0.2363,0.236,0.2362,126344.0
+1702796640000,0.2362,0.2362,0.2356,0.2356,304283.0
+1702796700000,0.2357,0.2357,0.235,0.235,196561.0
+1702796760000,0.2351,0.2358,0.2351,0.2357,187665.0
+1702796820000,0.2358,0.2358,0.2355,0.2358,128134.0
+1702796880000,0.2358,0.2359,0.2356,0.2359,143676.0
+1702796940000,0.2359,0.2359,0.2355,0.2357,87541.0
+1702797000000,0.2357,0.2359,0.2354,0.2359,153990.0
+1702797060000,0.2359,0.2362,0.2358,0.2361,84951.0
+1702797120000,0.2361,0.2364,0.2361,0.2362,122155.0
+1702797180000,0.2363,0.2363,0.236,0.2362,27905.0
+1702797240000,0.2363,0.2364,0.2362,0.2364,129562.0
+1702797300000,0.2363,0.2364,0.2361,0.2361,74464.0
+1702797360000,0.2362,0.2362,0.2355,0.2355,137500.0
+1702797420000,0.2355,0.2361,0.2355,0.2361,172583.0
+1702797480000,0.2361,0.2362,0.2359,0.2361,66605.0
+1702797540000,0.2361,0.2362,0.236,0.2362,18403.0
+1702797600000,0.2362,0.2365,0.2362,0.2364,210376.0
+1702797660000,0.2364,0.2365,0.2362,0.2364,94245.0
+1702797720000,0.2365,0.2365,0.2362,0.2362,108762.0
+1702797780000,0.2361,0.2362,0.2358,0.2362,143833.0
+1702797840000,0.2362,0.2363,0.2359,0.236,101592.0
+1702797900000,0.236,0.236,0.2347,0.2348,899347.0
+1702797960000,0.2349,0.235,0.2345,0.2347,193098.0
+1702798020000,0.2347,0.2347,0.234,0.2341,174102.0
+1702798080000,0.2342,0.2346,0.2342,0.2344,183493.0
+1702798140000,0.2343,0.2345,0.2343,0.2345,34455.0
+1702798200000,0.2345,0.2346,0.234,0.2346,167365.0
+1702798260000,0.2345,0.2345,0.2341,0.2345,84221.0
+1702798320000,0.2345,0.2345,0.2338,0.234,377815.0
+1702798380000,0.234,0.2342,0.2336,0.2336,150188.0
+1702798440000,0.2336,0.2338,0.2336,0.2338,47683.0
+1702798500000,0.2338,0.2342,0.2338,0.2341,347394.0
+1702798560000,0.2342,0.2343,0.2341,0.2342,92557.0
+1702798620000,0.2343,0.2343,0.2341,0.2343,30599.0
+1702798680000,0.2343,0.2344,0.234,0.2343,111423.0
+1702798740000,0.2344,0.2344,0.2342,0.2342,86165.0
+1702798800000,0.2343,0.2345,0.2336,0.2336,271006.0
+1702798860000,0.2337,0.2341,0.2337,0.234,61003.0
+1702798920000,0.2339,0.234,0.2338,0.2339,20614.0
+1702798980000,0.2339,0.2342,0.2338,0.2341,67510.0
+1702799040000,0.2342,0.2346,0.2342,0.2345,178022.0
+1702799100000,0.2345,0.2352,0.2344,0.2351,164332.0
+1702799160000,0.2351,0.2351,0.2347,0.2348,118783.0
+1702799220000,0.2348,0.235,0.2344,0.2344,146454.0
+1702799280000,0.2343,0.2343,0.2339,0.234,77147.0
+1702799340000,0.234,0.2343,0.2338,0.2342,91152.0
+1702799400000,0.2342,0.2343,0.2336,0.2336,86765.0
+1702799460000,0.2335,0.2337,0.2333,0.2335,76573.0
+1702799520000,0.2335,0.2336,0.2332,0.2334,135633.0
+1702799580000,0.2333,0.2334,0.2329,0.2329,203368.0
+1702799640000,0.2329,0.2334,0.2328,0.2334,454479.0
+1702799700000,0.2334,0.2335,0.2332,0.2333,127985.0
+1702799760000,0.2333,0.2333,0.2327,0.2329,156914.0
+1702799820000,0.233,0.233,0.2327,0.2327,116044.0
+1702799880000,0.2327,0.233,0.2327,0.2329,68211.0
+1702799940000,0.2329,0.2331,0.2326,0.233,319694.0
+1702800000000,0.233,0.2338,0.2324,0.2338,481682.0
+1702800060000,0.2337,0.2339,0.2333,0.2334,175333.0
+1702800120000,0.2334,0.2337,0.2333,0.2335,66437.0
+1702800180000,0.2335,0.2337,0.2332,0.2332,147887.0
+1702800240000,0.2332,0.234,0.2331,0.2338,296356.0
+1702800300000,0.2339,0.2342,0.2335,0.2338,153611.0
+1702800360000,0.2339,0.2343,0.2337,0.2343,135772.0
+1702800420000,0.2343,0.2345,0.2341,0.2345,127575.0
+1702800480000,0.2344,0.2347,0.2343,0.2346,228903.0
+1702800540000,0.2346,0.2347,0.2344,0.2345,89933.0
+1702800600000,0.2344,0.2344,0.2338,0.234,488212.0
+1702800660000,0.2339,0.234,0.2335,0.2335,139481.0
+1702800720000,0.2335,0.2337,0.2331,0.2332,149600.0
+1702800780000,0.2332,0.2335,0.2329,0.2335,248204.0
+1702800840000,0.2334,0.2336,0.2331,0.2332,234308.0
+1702800900000,0.2332,0.234,0.2332,0.234,256556.0
+1702800960000,0.234,0.2341,0.2337,0.2337,81712.0
+1702801020000,0.2337,0.2344,0.2337,0.2339,192382.0
+1702801080000,0.234,0.234,0.2337,0.2337,124834.0
+1702801140000,0.2336,0.2336,0.2331,0.2334,391829.0
+1702801200000,0.2334,0.2342,0.2333,0.2342,187603.0
+1702801260000,0.2342,0.2344,0.2342,0.2344,63042.0
+1702801320000,0.2344,0.2348,0.2343,0.2346,172341.0
+1702801380000,0.2345,0.2345,0.2342,0.2345,177630.0
+1702801440000,0.2346,0.2348,0.2345,0.2346,87990.0
+1702801500000,0.2347,0.2351,0.2347,0.2351,85799.0
+1702801560000,0.235,0.2352,0.235,0.2352,74703.0
+1702801620000,0.2352,0.2352,0.2344,0.2345,128420.0
+1702801680000,0.2345,0.2348,0.2345,0.2348,155665.0
+1702801740000,0.2347,0.2349,0.2347,0.2349,16200.0
+1702801800000,0.2349,0.235,0.2347,0.2347,48989.0
+1702801860000,0.2347,0.235,0.2346,0.2346,125811.0
+1702801920000,0.2347,0.2347,0.2341,0.2344,115925.0
+1702801980000,0.2343,0.2343,0.2337,0.2342,149540.0
+1702802040000,0.2342,0.2343,0.2341,0.2342,65589.0
+1702802100000,0.2343,0.2343,0.2341,0.2342,40359.0
+1702802160000,0.2342,0.2345,0.2342,0.2345,44558.0
+1702802220000,0.2344,0.2344,0.2341,0.2344,70695.0
+1702802280000,0.2343,0.2345,0.2342,0.2345,63613.0
+1702802340000,0.2345,0.2346,0.2344,0.2344,52132.0
+1702802400000,0.2345,0.2348,0.2345,0.2347,95563.0
+1702802460000,0.2347,0.2348,0.2346,0.2346,28186.0
+1702802520000,0.2345,0.2345,0.2344,0.2344,20259.0
+1702802580000,0.2345,0.2347,0.2345,0.2347,111444.0
+1702802640000,0.2346,0.2348,0.2346,0.2347,170155.0
+1702802700000,0.2347,0.2347,0.2345,0.2346,76535.0
+1702802760000,0.2347,0.2349,0.2347,0.2349,46371.0
+1702802820000,0.2348,0.2349,0.2346,0.2346,94791.0
+1702802880000,0.2346,0.2346,0.2342,0.2342,84382.0
+1702802940000,0.2343,0.2344,0.2341,0.2342,87090.0
+1702803000000,0.2342,0.2345,0.2342,0.2343,39031.0
+1702803060000,0.2342,0.2345,0.2341,0.2345,141503.0
+1702803120000,0.2344,0.2346,0.2344,0.2345,81879.0
+1702803180000,0.2346,0.235,0.2346,0.235,105035.0
+1702803240000,0.2349,0.235,0.2349,0.235,36272.0
+1702803300000,0.235,0.2351,0.2348,0.2348,62581.0
+1702803360000,0.2348,0.2352,0.2348,0.2352,131199.0
+1702803420000,0.2352,0.2353,0.2351,0.2351,62354.0
+1702803480000,0.235,0.2351,0.2348,0.2348,79525.0
+1702803540000,0.2349,0.235,0.2348,0.2349,34020.0
+1702803600000,0.235,0.2351,0.2347,0.2351,82454.0
+1702803660000,0.2351,0.2354,0.2351,0.2353,169818.0
+1702803720000,0.2353,0.2355,0.2351,0.2352,102063.0
+1702803780000,0.2352,0.2352,0.2348,0.235,285244.0
+1702803840000,0.235,0.235,0.2349,0.235,77687.0
+1702803900000,0.235,0.2353,0.235,0.2352,123549.0
+1702803960000,0.2352,0.2352,0.2349,0.235,70792.0
+1702804020000,0.2349,0.2353,0.2349,0.2353,118552.0
+1702804080000,0.2353,0.2353,0.235,0.2352,128335.0
+1702804140000,0.2351,0.2352,0.235,0.2351,263407.0
+1702804200000,0.235,0.235,0.2347,0.2348,79919.0
+1702804260000,0.2348,0.235,0.2348,0.235,44230.0
+1702804320000,0.235,0.235,0.2347,0.2347,29712.0
+1702804380000,0.2346,0.2348,0.2345,0.2348,88831.0
+1702804440000,0.2348,0.2349,0.2347,0.2349,32107.0
+1702804500000,0.2349,0.235,0.2346,0.2346,98502.0
+1702804560000,0.2346,0.2348,0.2346,0.2348,12729.0
+1702804620000,0.2348,0.2349,0.2347,0.2348,16464.0
+1702804680000,0.2347,0.2348,0.2346,0.2348,60294.0
+1702804740000,0.2348,0.2349,0.2347,0.2348,21351.0
+1702804800000,0.2349,0.235,0.2348,0.235,46913.0
+1702804860000,0.235,0.2352,0.235,0.2352,48046.0
+1702804920000,0.2352,0.2353,0.2351,0.2353,95432.0
+1702804980000,0.2354,0.2356,0.2353,0.2355,50062.0
+1702805040000,0.2355,0.2361,0.2355,0.236,351967.0
+1702805100000,0.2359,0.2359,0.2357,0.2357,95680.0
+1702805160000,0.2356,0.2356,0.2355,0.2355,41244.0
+1702805220000,0.2354,0.2355,0.2351,0.2351,138756.0
+1702805280000,0.2352,0.2352,0.2348,0.2349,73425.0
+1702805340000,0.2349,0.2351,0.2347,0.2347,92431.0
+1702805400000,0.2347,0.2349,0.2346,0.2346,40707.0
+1702805460000,0.2347,0.2347,0.2343,0.2344,94255.0
+1702805520000,0.2345,0.2345,0.234,0.234,94482.0
+1702805580000,0.234,0.2342,0.2339,0.2342,57958.0
+1702805640000,0.2342,0.2343,0.234,0.234,65044.0
+1702805700000,0.234,0.234,0.2337,0.2337,178224.0
+1702805760000,0.2338,0.234,0.2333,0.2334,194353.0
+1702805820000,0.2333,0.2339,0.2333,0.2338,131757.0
+1702805880000,0.2337,0.2338,0.2336,0.2337,42311.0
+1702805940000,0.2337,0.2337,0.2334,0.2335,54819.0
+1702806000000,0.2336,0.2336,0.2333,0.2333,54521.0
+1702806060000,0.2334,0.2334,0.2331,0.2331,141701.0
+1702806120000,0.233,0.2332,0.233,0.2332,115975.0
+1702806180000,0.2333,0.2335,0.233,0.2333,197703.0
+1702806240000,0.2333,0.2336,0.2332,0.2333,129995.0
+1702806300000,0.2334,0.2337,0.2331,0.2336,181985.0
+1702806360000,0.2336,0.2337,0.2335,0.2336,92277.0
+1702806420000,0.2337,0.2337,0.2335,0.2335,29027.0
+1702806480000,0.2334,0.2339,0.2334,0.2339,77035.0
+1702806540000,0.234,0.2344,0.234,0.2344,211701.0
+1702806600000,0.2345,0.2349,0.2344,0.2348,91936.0
+1702806660000,0.2347,0.2348,0.2344,0.2344,154205.0
+1702806720000,0.2344,0.2349,0.2344,0.2347,185061.0
+1702806780000,0.2347,0.2352,0.2346,0.2351,219739.0
+1702806840000,0.2352,0.2352,0.235,0.235,88379.0
+1702806900000,0.235,0.2356,0.2347,0.2355,130236.0
+1702806960000,0.2356,0.2362,0.2355,0.2362,122920.0
+1702807020000,0.2362,0.2365,0.236,0.2363,222986.0
+1702807080000,0.2363,0.2366,0.2363,0.2364,121960.0
+1702807140000,0.2364,0.2366,0.2363,0.2364,164140.0
+1702807200000,0.2364,0.2364,0.2361,0.2361,169616.0
+1702807260000,0.2361,0.2365,0.2361,0.2361,219948.0
+1702807320000,0.2362,0.2364,0.2358,0.2364,199162.0
+1702807380000,0.2364,0.2368,0.2363,0.2363,264844.0
+1702807440000,0.2363,0.2366,0.2362,0.2363,97993.0
+1702807500000,0.2362,0.2362,0.2357,0.236,158731.0
+1702807560000,0.2361,0.2363,0.236,0.2361,44189.0
+1702807620000,0.2362,0.2366,0.2361,0.2366,115632.0
+1702807680000,0.2367,0.2367,0.2361,0.2363,83756.0
+1702807740000,0.2363,0.2364,0.2361,0.2361,60620.0
+1702807800000,0.236,0.2361,0.2356,0.2357,176523.0
+1702807860000,0.2357,0.2362,0.2357,0.2361,159886.0
+1702807920000,0.236,0.2361,0.2356,0.236,112445.0
+1702807980000,0.2359,0.2361,0.2358,0.236,12089.0
+1702808040000,0.2361,0.2361,0.2358,0.2358,21271.0
+1702808100000,0.2358,0.236,0.2357,0.236,53001.0
+1702808160000,0.236,0.236,0.2358,0.2358,40905.0
+1702808220000,0.2357,0.2357,0.2355,0.2356,72632.0
+1702808280000,0.2356,0.2356,0.2353,0.2354,80615.0
+1702808340000,0.2354,0.2355,0.2354,0.2354,29595.0
+1702808400000,0.2353,0.2354,0.2352,0.2353,75084.0
+1702808460000,0.2353,0.2358,0.2353,0.2357,67091.0
+1702808520000,0.2357,0.236,0.2357,0.2358,109018.0
+1702808580000,0.2359,0.2359,0.2355,0.2358,75565.0
+1702808640000,0.2359,0.2359,0.2357,0.2357,33610.0
+1702808700000,0.2357,0.2358,0.2356,0.2358,29083.0
+1702808760000,0.2357,0.2357,0.2353,0.2354,24166.0
+1702808820000,0.2355,0.2358,0.2355,0.2357,22236.0
+1702808880000,0.2357,0.2358,0.2357,0.2357,16402.0
+1702808940000,0.2357,0.2357,0.2356,0.2356,17639.0
+1702809000000,0.2356,0.2356,0.2353,0.2355,61594.0
+1702809060000,0.2355,0.2355,0.2352,0.2354,77429.0
+1702809120000,0.2354,0.2357,0.2354,0.2356,54848.0
+1702809180000,0.2356,0.2356,0.2352,0.2352,24399.0
+1702809240000,0.2352,0.2352,0.2349,0.235,67073.0
+1702809300000,0.2349,0.2352,0.2349,0.2352,69083.0
+1702809360000,0.2352,0.2352,0.235,0.2351,130448.0
+1702809420000,0.2352,0.2352,0.2351,0.2351,24049.0
+1702809480000,0.2351,0.2351,0.2346,0.2347,101602.0
+1702809540000,0.2347,0.2348,0.2347,0.2347,24317.0
+1702809600000,0.2347,0.2349,0.2344,0.2345,85811.0
+1702809660000,0.2345,0.2345,0.2341,0.2344,99356.0
+1702809720000,0.2343,0.2343,0.2342,0.2343,28701.0
+1702809780000,0.2343,0.2344,0.234,0.2344,283544.0
+1702809840000,0.2343,0.2343,0.234,0.2341,101475.0
+1702809900000,0.2341,0.2341,0.2339,0.234,63767.0
+1702809960000,0.2341,0.2343,0.234,0.2343,94628.0
+1702810020000,0.2343,0.2344,0.2342,0.2343,72842.0
+1702810080000,0.2342,0.2344,0.2341,0.2344,100795.0
+1702810140000,0.2344,0.2347,0.2342,0.2347,46425.0
+1702810200000,0.2347,0.2349,0.2346,0.2349,54868.0
+1702810260000,0.2349,0.2353,0.2349,0.2352,140083.0
+1702810320000,0.2351,0.2352,0.2349,0.2349,58899.0
+1702810380000,0.235,0.2353,0.235,0.2353,40128.0
+1702810440000,0.2353,0.2355,0.2353,0.2353,59268.0
+1702810500000,0.2352,0.2354,0.2351,0.2351,59299.0
+1702810560000,0.2351,0.2351,0.2346,0.2347,96848.0
+1702810620000,0.2347,0.2351,0.2347,0.2351,70913.0
+1702810680000,0.2352,0.2353,0.2351,0.2351,17383.0
+1702810740000,0.2351,0.2354,0.2351,0.2352,34765.0
+1702810800000,0.2352,0.2353,0.235,0.2352,82771.0
+1702810860000,0.2353,0.2353,0.235,0.2351,165774.0
+1702810920000,0.235,0.235,0.2348,0.2349,89097.0
+1702810980000,0.2349,0.2353,0.2349,0.2353,95009.0
+1702811040000,0.2353,0.2353,0.2346,0.2346,125736.0
+1702811100000,0.2347,0.2347,0.2344,0.2345,155097.0
+1702811160000,0.2345,0.2345,0.234,0.2341,168995.0
+1702811220000,0.2341,0.2344,0.234,0.2342,74197.0
+1702811280000,0.2342,0.2344,0.234,0.2341,91441.0
+1702811340000,0.2341,0.2342,0.2338,0.2341,141111.0
+1702811400000,0.234,0.2346,0.234,0.2345,118868.0
+1702811460000,0.2345,0.2346,0.2342,0.2346,93720.0
+1702811520000,0.2346,0.2347,0.2346,0.2347,25417.0
+1702811580000,0.2347,0.2348,0.2345,0.2348,111535.0
+1702811640000,0.2349,0.2351,0.2349,0.2351,90679.0
+1702811700000,0.2352,0.2352,0.2347,0.2348,113678.0
+1702811760000,0.2348,0.235,0.2348,0.235,57791.0
+1702811820000,0.235,0.2353,0.2349,0.2353,57606.0
+1702811880000,0.2354,0.2358,0.2354,0.2357,50548.0
+1702811940000,0.2358,0.2361,0.2357,0.2358,183159.0
+1702812000000,0.2359,0.2362,0.2359,0.2362,24790.0
+1702812060000,0.2363,0.2365,0.2362,0.2362,241665.0
+1702812120000,0.2361,0.2363,0.2359,0.2359,119646.0
+1702812180000,0.2359,0.2362,0.2356,0.2357,179899.0
+1702812240000,0.2357,0.2361,0.2356,0.2358,198481.0
+1702812300000,0.2359,0.2359,0.2353,0.2353,167439.0
+1702812360000,0.2353,0.2353,0.235,0.2351,65540.0
+1702812420000,0.2351,0.2353,0.235,0.2351,108780.0
+1702812480000,0.2352,0.2356,0.2352,0.2356,84758.0
+1702812540000,0.2356,0.2356,0.2354,0.2355,35771.0
+1702812600000,0.2354,0.2356,0.2352,0.2356,59367.0
+1702812660000,0.2357,0.2358,0.2356,0.2357,80668.0
+1702812720000,0.2357,0.2361,0.2357,0.2361,38576.0
+1702812780000,0.236,0.2367,0.236,0.2367,193534.0
+1702812840000,0.2366,0.2369,0.2364,0.2368,205232.0
+1702812900000,0.2367,0.2369,0.2363,0.2369,442105.0
+1702812960000,0.2369,0.2372,0.2369,0.2369,172082.0
+1702813020000,0.2369,0.237,0.2365,0.2365,207651.0
+1702813080000,0.2366,0.2367,0.2361,0.2361,80246.0
+1702813140000,0.2361,0.2363,0.2359,0.2363,115721.0
+1702813200000,0.2364,0.2369,0.2364,0.2369,81426.0
+1702813260000,0.2369,0.2369,0.2365,0.2368,277430.0
+1702813320000,0.2368,0.2371,0.2368,0.2371,70983.0
+1702813380000,0.2371,0.2371,0.2369,0.2371,67790.0
+1702813440000,0.2372,0.2375,0.2372,0.2375,121344.0
+1702813500000,0.2375,0.2376,0.237,0.2371,130911.0
+1702813560000,0.2371,0.2372,0.2369,0.237,109993.0
+1702813620000,0.237,0.2372,0.237,0.2371,20396.0
+1702813680000,0.2372,0.2373,0.2371,0.2373,69784.0
+1702813740000,0.2373,0.2373,0.237,0.237,75280.0
+1702813800000,0.237,0.2371,0.2369,0.2371,53413.0
+1702813860000,0.2372,0.2372,0.237,0.2371,59837.0
+1702813920000,0.2372,0.2372,0.2368,0.2368,48638.0
+1702813980000,0.2369,0.2371,0.2369,0.2371,76301.0
+1702814040000,0.2371,0.2371,0.2369,0.2369,59646.0
+1702814100000,0.2369,0.2372,0.2369,0.2369,92181.0
+1702814160000,0.2369,0.2369,0.2366,0.2368,36646.0
+1702814220000,0.2368,0.237,0.2367,0.237,61081.0
+1702814280000,0.237,0.2371,0.2369,0.237,17229.0
+1702814340000,0.2369,0.2369,0.2361,0.2362,86341.0
+1702814400000,0.2361,0.2362,0.2358,0.236,111233.0
+1702814460000,0.236,0.236,0.2355,0.2356,160598.0
+1702814520000,0.2356,0.2356,0.2352,0.2353,124843.0
+1702814580000,0.2353,0.2358,0.2352,0.2357,239969.0
+1702814640000,0.2358,0.236,0.2356,0.2358,315186.0
+1702814700000,0.2359,0.2362,0.2357,0.2362,145080.0
+1702814760000,0.2362,0.2365,0.2361,0.2363,158900.0
+1702814820000,0.2363,0.2368,0.2363,0.2368,83765.0
+1702814880000,0.2369,0.2373,0.2369,0.2371,177162.0
+1702814940000,0.237,0.237,0.2368,0.237,128277.0
+1702815000000,0.2369,0.2369,0.2364,0.2366,130410.0
+1702815060000,0.2366,0.2366,0.2355,0.236,186779.0
+1702815120000,0.2359,0.2362,0.2351,0.2352,276158.0
+1702815180000,0.2352,0.2354,0.2351,0.2353,86585.0
+1702815240000,0.2353,0.2354,0.2351,0.2353,114998.0
+1702815300000,0.2353,0.2353,0.2342,0.2347,349106.0
+1702815360000,0.2348,0.2352,0.2348,0.2352,296888.0
+1702815420000,0.2352,0.2355,0.235,0.2352,155707.0
+1702815480000,0.2352,0.2353,0.235,0.2351,84008.0
+1702815540000,0.2351,0.2352,0.2346,0.2348,108343.0
+1702815600000,0.2347,0.2354,0.2344,0.2354,466511.0
+1702815660000,0.2355,0.2358,0.2353,0.2353,331835.0
+1702815720000,0.2353,0.2355,0.2352,0.2352,188256.0
+1702815780000,0.2353,0.2355,0.2352,0.2354,402255.0
+1702815840000,0.2354,0.2355,0.2347,0.2347,848861.0
+1702815900000,0.2348,0.2354,0.2348,0.2351,448727.0
+1702815960000,0.2352,0.2352,0.235,0.2351,110298.0
+1702816020000,0.2351,0.2351,0.2347,0.2347,232106.0
+1702816080000,0.2348,0.2351,0.2347,0.2347,156279.0
+1702816140000,0.2347,0.2347,0.2346,0.2347,82614.0
+1702816200000,0.2347,0.2352,0.2345,0.2351,233269.0
+1702816260000,0.2351,0.2352,0.2348,0.2349,137063.0
+1702816320000,0.2349,0.2349,0.2345,0.2346,114696.0
+1702816380000,0.2347,0.235,0.2345,0.2349,184435.0
+1702816440000,0.235,0.235,0.2345,0.235,127126.0
+1702816500000,0.2349,0.235,0.2347,0.2349,46025.0
+1702816560000,0.2348,0.2349,0.2345,0.2346,119879.0
+1702816620000,0.2346,0.2348,0.2344,0.2348,167766.0
+1702816680000,0.2349,0.2351,0.2349,0.235,236297.0
+1702816740000,0.2351,0.2353,0.2351,0.2352,41900.0
+1702816800000,0.2351,0.2351,0.2341,0.2341,636422.0
+1702816860000,0.2342,0.2345,0.2341,0.2341,140254.0
+1702816920000,0.2341,0.2343,0.2341,0.2343,73282.0
+1702816980000,0.2343,0.2345,0.2342,0.2343,76880.0
+1702817040000,0.2343,0.2344,0.2341,0.2341,61039.0
+1702817100000,0.2342,0.2346,0.2341,0.2346,253295.0
+1702817160000,0.2346,0.2349,0.2344,0.2345,117871.0
+1702817220000,0.2345,0.2346,0.2343,0.2346,96696.0
+1702817280000,0.2347,0.2348,0.2346,0.2346,55968.0
+1702817340000,0.2347,0.235,0.2347,0.2348,153164.0
+1702817400000,0.2348,0.2353,0.2348,0.2349,153120.0
+1702817460000,0.2349,0.235,0.2344,0.2349,188019.0
+1702817520000,0.2349,0.235,0.2348,0.2349,106598.0
+1702817580000,0.235,0.236,0.235,0.236,213320.0
+1702817640000,0.236,0.2361,0.2357,0.2358,103809.0
+1702817700000,0.2357,0.2357,0.2349,0.2349,170821.0
+1702817760000,0.2349,0.2353,0.2349,0.235,115689.0
+1702817820000,0.2351,0.2351,0.2348,0.2348,42285.0
+1702817880000,0.2349,0.2354,0.2349,0.2353,71474.0
+1702817940000,0.2353,0.2353,0.2347,0.2348,81408.0
+1702818000000,0.2349,0.2352,0.2347,0.2351,62410.0
+1702818060000,0.2351,0.2353,0.235,0.2353,74323.0
+1702818120000,0.2353,0.2354,0.2351,0.2351,86240.0
+1702818180000,0.2351,0.2351,0.2348,0.2349,133277.0
+1702818240000,0.2349,0.235,0.2345,0.2346,90731.0
+1702818300000,0.2347,0.2347,0.2342,0.2342,68159.0
+1702818360000,0.2342,0.2346,0.234,0.2344,340840.0
+1702818420000,0.2345,0.2345,0.234,0.234,59099.0
+1702818480000,0.2339,0.2339,0.2333,0.2337,489305.0
+1702818540000,0.2337,0.2341,0.2337,0.2341,583753.0
+1702818600000,0.234,0.2342,0.2338,0.2341,157859.0
+1702818660000,0.234,0.234,0.2336,0.2337,83507.0
+1702818720000,0.2336,0.2337,0.2333,0.2333,143450.0
+1702818780000,0.2334,0.2334,0.2333,0.2334,54258.0
+1702818840000,0.2334,0.2335,0.233,0.233,270926.0
+1702818900000,0.2331,0.2331,0.2324,0.2328,601645.0
+1702818960000,0.2328,0.2328,0.2322,0.2324,348881.0
+1702819020000,0.2324,0.233,0.2323,0.2328,377470.0
+1702819080000,0.2328,0.2328,0.2323,0.2324,675506.0
+1702819140000,0.2323,0.2328,0.2321,0.2322,723980.0
+1702819200000,0.2322,0.2326,0.2321,0.2326,332735.0
+1702819260000,0.2327,0.2333,0.2324,0.2332,163593.0
+1702819320000,0.2333,0.2333,0.2323,0.2323,391870.0
+1702819380000,0.2322,0.2323,0.2318,0.2321,461573.0
+1702819440000,0.2321,0.2323,0.2319,0.232,174248.0
+1702819500000,0.2321,0.2327,0.232,0.2327,283906.0
+1702819560000,0.2327,0.2329,0.2325,0.2328,208378.0
+1702819620000,0.2327,0.2328,0.2325,0.2326,172675.0
+1702819680000,0.2327,0.2329,0.2327,0.2327,48597.0
+1702819740000,0.2327,0.2329,0.2327,0.2329,18998.0
+1702819800000,0.233,0.233,0.2326,0.2329,122721.0
+1702819860000,0.2329,0.2329,0.2322,0.2323,237108.0
+1702819920000,0.2322,0.2324,0.232,0.2324,154702.0
+1702819980000,0.2324,0.2328,0.2324,0.2326,321764.0
+1702820040000,0.2326,0.2328,0.2325,0.2327,92211.0
+1702820100000,0.2328,0.2328,0.2325,0.2325,118418.0
+1702820160000,0.2325,0.2328,0.2323,0.2326,118941.0
+1702820220000,0.2325,0.2325,0.2323,0.2323,52745.0
+1702820280000,0.2322,0.2324,0.2322,0.2322,65784.0
+1702820340000,0.2323,0.2327,0.2323,0.2327,79902.0
+1702820400000,0.2327,0.233,0.2324,0.233,278754.0
+1702820460000,0.2329,0.2331,0.2324,0.2326,204163.0
+1702820520000,0.2325,0.2325,0.2321,0.2322,103310.0
+1702820580000,0.2323,0.2324,0.2318,0.2318,163812.0
+1702820640000,0.2318,0.2318,0.231,0.2315,1050424.0
+1702820700000,0.2315,0.2321,0.2312,0.2319,684010.0
+1702820760000,0.232,0.2325,0.2319,0.2322,402973.0
+1702820820000,0.2323,0.2326,0.2321,0.2323,191014.0
+1702820880000,0.2322,0.2325,0.2319,0.2321,191282.0
+1702820940000,0.2321,0.2321,0.2318,0.2319,135524.0
+1702821000000,0.2319,0.2319,0.2316,0.2317,124771.0
+1702821060000,0.2317,0.2321,0.2317,0.232,185565.0
+1702821120000,0.2319,0.2319,0.2317,0.2318,202067.0
+1702821180000,0.2319,0.2326,0.2319,0.2325,219504.0
+1702821240000,0.2326,0.2329,0.2324,0.2326,235024.0
+1702821300000,0.2326,0.2331,0.2324,0.233,150213.0
+1702821360000,0.233,0.2332,0.2326,0.2327,401980.0
+1702821420000,0.2327,0.2329,0.2326,0.2327,115232.0
+1702821480000,0.2328,0.2332,0.2328,0.2332,160265.0
+1702821540000,0.2333,0.2335,0.2329,0.2334,267411.0
+1702821600000,0.2335,0.2337,0.2331,0.2331,385333.0
+1702821660000,0.2331,0.2338,0.2331,0.2337,213414.0
+1702821720000,0.2336,0.234,0.2335,0.234,205610.0
+1702821780000,0.234,0.2345,0.2339,0.2343,450837.0
+1702821840000,0.2344,0.2346,0.2343,0.2344,113460.0
+1702821900000,0.2344,0.2347,0.2343,0.2347,208864.0
+1702821960000,0.2347,0.2349,0.2347,0.2347,157137.0
+1702822020000,0.2347,0.2349,0.2346,0.2347,96348.0
+1702822080000,0.2348,0.2353,0.2347,0.2353,339728.0
+1702822140000,0.2353,0.2356,0.2353,0.2355,218795.0
+1702822200000,0.2354,0.2357,0.2352,0.2357,143209.0
+1702822260000,0.2357,0.2357,0.2353,0.2356,163824.0
+1702822320000,0.2356,0.2358,0.235,0.2352,292760.0
+1702822380000,0.2352,0.2353,0.2352,0.2352,51743.0
+1702822440000,0.2352,0.2354,0.2351,0.2351,101876.0
+1702822500000,0.2351,0.2353,0.2349,0.2351,93953.0
+1702822560000,0.2351,0.2351,0.2345,0.2345,101877.0
+1702822620000,0.2345,0.2346,0.2342,0.2342,151993.0
+1702822680000,0.2341,0.2342,0.2335,0.2336,185003.0
+1702822740000,0.2336,0.2337,0.2332,0.2334,104924.0
+1702822800000,0.2334,0.2334,0.2328,0.2329,73858.0
+1702822860000,0.2328,0.2329,0.2318,0.2321,709396.0
+1702822920000,0.232,0.2325,0.2319,0.2319,620412.0
+1702822980000,0.232,0.2326,0.232,0.2324,314004.0
+1702823040000,0.2324,0.2329,0.2324,0.2327,165707.0
+1702823100000,0.2327,0.233,0.2325,0.2326,249397.0
+1702823160000,0.2327,0.2329,0.232,0.232,370176.0
+1702823220000,0.2321,0.2323,0.2318,0.2319,247831.0
+1702823280000,0.2319,0.2322,0.2317,0.232,476118.0
+1702823340000,0.232,0.232,0.2315,0.2317,186924.0
+1702823400000,0.2318,0.2322,0.2315,0.2321,178047.0
+1702823460000,0.2321,0.2321,0.2314,0.2318,230606.0
+1702823520000,0.2319,0.2322,0.2314,0.2314,223141.0
+1702823580000,0.2315,0.2317,0.2311,0.2314,628440.0
+1702823640000,0.2314,0.2314,0.2307,0.231,480845.0
+1702823700000,0.2311,0.232,0.2306,0.2318,1377533.0
+1702823760000,0.2318,0.2325,0.2318,0.2325,435588.0
+1702823820000,0.2325,0.2331,0.2324,0.2331,133765.0
+1702823880000,0.2331,0.2331,0.2325,0.2326,225570.0
+1702823940000,0.2326,0.2328,0.2325,0.2326,79464.0
+1702824000000,0.2327,0.2328,0.2323,0.2324,242464.0
+1702824060000,0.2324,0.2328,0.2324,0.2326,183484.0
+1702824120000,0.2326,0.233,0.2326,0.233,139513.0
+1702824180000,0.233,0.2335,0.233,0.2335,242793.0
+1702824240000,0.2335,0.2336,0.2334,0.2334,131676.0
+1702824300000,0.2334,0.234,0.2334,0.2336,349665.0
+1702824360000,0.2337,0.234,0.2336,0.2337,180896.0
+1702824420000,0.2337,0.2338,0.2334,0.2335,80602.0
+1702824480000,0.2335,0.2339,0.2331,0.2333,743900.0
+1702824540000,0.2333,0.2335,0.2333,0.2334,76316.0
+1702824600000,0.2335,0.2336,0.233,0.233,246321.0
+1702824660000,0.233,0.2331,0.2325,0.2326,302628.0
+1702824720000,0.2325,0.2326,0.2322,0.2322,263161.0
+1702824780000,0.2322,0.2325,0.2319,0.2319,389966.0
+1702824840000,0.232,0.232,0.2316,0.2316,295324.0
+1702824900000,0.2316,0.2317,0.2312,0.2314,453837.0
+1702824960000,0.2315,0.2319,0.2315,0.2318,308507.0
+1702825020000,0.2318,0.2319,0.2318,0.2319,110746.0
+1702825080000,0.2318,0.232,0.2318,0.2319,77323.0
+1702825140000,0.2318,0.232,0.2317,0.2318,193404.0
+1702825200000,0.2318,0.2318,0.2315,0.2315,277500.0
+1702825260000,0.2316,0.2318,0.2315,0.2315,102056.0
+1702825320000,0.2315,0.2318,0.2314,0.2316,316799.0
+1702825380000,0.2315,0.2315,0.2307,0.2315,609844.0
+1702825440000,0.2314,0.2316,0.231,0.2315,321943.0
+1702825500000,0.2315,0.2318,0.2314,0.2317,315980.0
+1702825560000,0.2317,0.2319,0.2317,0.2317,240896.0
+1702825620000,0.2317,0.2321,0.2316,0.2318,409951.0
+1702825680000,0.2318,0.2322,0.2317,0.2322,305852.0
+1702825740000,0.2322,0.2325,0.2322,0.2323,113181.0
+1702825800000,0.2324,0.2324,0.2319,0.2319,219386.0
+1702825860000,0.2319,0.2321,0.2317,0.2318,312652.0
+1702825920000,0.2318,0.2319,0.2317,0.2318,138600.0
+1702825980000,0.2317,0.232,0.2317,0.2319,38631.0
+1702826040000,0.2319,0.2321,0.2318,0.2318,98703.0
+1702826100000,0.2318,0.2319,0.2316,0.2317,135850.0
+1702826160000,0.2316,0.2316,0.2312,0.2316,210546.0
+1702826220000,0.2316,0.2316,0.2315,0.2315,125928.0
+1702826280000,0.2315,0.2318,0.2313,0.2318,106007.0
+1702826340000,0.2318,0.2321,0.2317,0.232,94189.0
+1702826400000,0.232,0.232,0.2318,0.2318,82901.0
+1702826460000,0.2318,0.2324,0.2318,0.2321,260378.0
+1702826520000,0.2321,0.2329,0.2319,0.2328,262417.0
+1702826580000,0.2328,0.2333,0.2327,0.233,486545.0
+1702826640000,0.233,0.2333,0.233,0.2333,117450.0
+1702826700000,0.2332,0.2332,0.2329,0.233,239581.0
+1702826760000,0.2329,0.2329,0.2326,0.2326,203410.0
+1702826820000,0.2327,0.2327,0.2325,0.2327,83666.0
+1702826880000,0.2326,0.2326,0.2325,0.2326,5455.0
+1702826940000,0.2327,0.2329,0.2327,0.2329,146639.0
+1702827000000,0.233,0.2333,0.233,0.2332,236530.0
+1702827060000,0.2332,0.2335,0.2332,0.2334,62259.0
+1702827120000,0.2334,0.2334,0.2328,0.2328,56419.0
+1702827180000,0.2329,0.233,0.2328,0.233,61421.0
+1702827240000,0.2329,0.233,0.2327,0.2328,129056.0
+1702827300000,0.2327,0.2332,0.2327,0.2331,96077.0
+1702827360000,0.2331,0.2332,0.2331,0.2332,47866.0
+1702827420000,0.2332,0.2339,0.2332,0.2337,165906.0
+1702827480000,0.2336,0.2338,0.2336,0.2336,96777.0
+1702827540000,0.2337,0.234,0.2337,0.234,120249.0
+1702827600000,0.234,0.2342,0.2337,0.2339,374958.0
+1702827660000,0.2338,0.2341,0.2336,0.2337,128053.0
+1702827720000,0.2337,0.2338,0.2334,0.2335,290459.0
+1702827780000,0.2335,0.2337,0.2335,0.2337,73585.0
+1702827840000,0.2337,0.2339,0.2335,0.2337,129359.0
+1702827900000,0.2338,0.2341,0.2337,0.2339,147779.0
+1702827960000,0.2339,0.2342,0.2338,0.2341,110076.0
+1702828020000,0.2341,0.2343,0.2341,0.2342,48725.0
+1702828080000,0.2342,0.2344,0.2341,0.2342,34038.0
+1702828140000,0.2342,0.2345,0.2341,0.2343,68564.0
+1702828200000,0.2342,0.2347,0.2342,0.2346,110718.0
+1702828260000,0.2345,0.2349,0.2345,0.2347,63642.0
+1702828320000,0.2347,0.2355,0.2346,0.2354,411286.0
+1702828380000,0.2354,0.2358,0.2353,0.2357,163047.0
+1702828440000,0.2356,0.2359,0.2356,0.2357,292835.0
+1702828500000,0.2358,0.236,0.2355,0.2355,199096.0
+1702828560000,0.2355,0.2357,0.2355,0.2356,91923.0
+1702828620000,0.2355,0.2356,0.2353,0.2355,142696.0
+1702828680000,0.2355,0.2355,0.2352,0.2354,103323.0
+1702828740000,0.2354,0.2356,0.2353,0.2355,70371.0
+1702828800000,0.2355,0.2358,0.2348,0.2348,508885.0
+1702828860000,0.2347,0.2349,0.2344,0.2345,171715.0
+1702828920000,0.2345,0.2345,0.2339,0.2345,268949.0
+1702828980000,0.2345,0.2347,0.2342,0.2346,283774.0
+1702829040000,0.2346,0.235,0.2346,0.2348,245507.0
+1702829100000,0.2349,0.2351,0.2343,0.2344,247465.0
+1702829160000,0.2343,0.2344,0.234,0.234,133492.0
+1702829220000,0.2339,0.2339,0.2336,0.2338,169351.0
+1702829280000,0.2338,0.2341,0.2337,0.2338,275733.0
+1702829340000,0.2338,0.2338,0.2336,0.2336,48824.0
+1702829400000,0.2335,0.2336,0.2331,0.2335,349789.0
+1702829460000,0.2336,0.2336,0.2335,0.2336,74929.0
+1702829520000,0.2337,0.2337,0.2334,0.2335,138370.0
+1702829580000,0.2335,0.2338,0.2335,0.2338,74632.0
+1702829640000,0.2338,0.2338,0.2335,0.2338,107713.0
+1702829700000,0.2338,0.2342,0.2333,0.2333,168671.0
+1702829760000,0.2332,0.2334,0.2331,0.2331,122588.0
+1702829820000,0.2331,0.2331,0.2329,0.2331,215443.0
+1702829880000,0.2331,0.2334,0.233,0.2333,75419.0
+1702829940000,0.2333,0.2334,0.2331,0.2332,103772.0
+1702830000000,0.2333,0.2336,0.2333,0.2334,80183.0
+1702830060000,0.2334,0.2335,0.2331,0.2331,67238.0
+1702830120000,0.2332,0.2334,0.2331,0.2334,64283.0
+1702830180000,0.2335,0.2338,0.2335,0.2338,196322.0
+1702830240000,0.2337,0.2339,0.2337,0.2339,38424.0
+1702830300000,0.234,0.2342,0.2339,0.2342,125573.0
+1702830360000,0.2343,0.2347,0.2343,0.2347,102467.0
+1702830420000,0.2346,0.2348,0.2346,0.2347,81361.0
+1702830480000,0.2348,0.2351,0.2347,0.235,223705.0
+1702830540000,0.235,0.2351,0.2348,0.2349,45394.0
+1702830600000,0.235,0.2352,0.2345,0.2345,204483.0
+1702830660000,0.2346,0.2349,0.2346,0.2347,54585.0
+1702830720000,0.2348,0.2349,0.2347,0.2349,67834.0
+1702830780000,0.2349,0.2355,0.2348,0.2352,91785.0
+1702830840000,0.2353,0.2356,0.2352,0.2354,56703.0
+1702830900000,0.2354,0.2356,0.2352,0.2355,90750.0
+1702830960000,0.2355,0.2357,0.2352,0.2355,133942.0
+1702831020000,0.2354,0.2356,0.2353,0.2355,60579.0
+1702831080000,0.2354,0.2358,0.2353,0.2356,115754.0
+1702831140000,0.2357,0.236,0.2357,0.2359,126018.0
+1702831200000,0.2359,0.2359,0.2357,0.2358,110602.0
+1702831260000,0.2357,0.2361,0.2357,0.2359,247640.0
+1702831320000,0.2359,0.236,0.2357,0.2357,125635.0
+1702831380000,0.2358,0.2362,0.2358,0.236,60259.0
+1702831440000,0.236,0.2361,0.2359,0.2361,157521.0
+1702831500000,0.2362,0.2365,0.2362,0.2364,126951.0
+1702831560000,0.2364,0.2365,0.2356,0.2356,361459.0
+1702831620000,0.2357,0.236,0.2352,0.2357,769589.0
+1702831680000,0.2356,0.2356,0.2354,0.2354,123907.0
+1702831740000,0.2354,0.2355,0.2351,0.2354,193610.0
+1702831800000,0.2355,0.2357,0.2354,0.2356,138576.0
+1702831860000,0.2356,0.2358,0.2354,0.2357,218176.0
+1702831920000,0.2357,0.2362,0.2357,0.2362,263958.0
+1702831980000,0.2362,0.2366,0.236,0.2366,220085.0
+1702832040000,0.2366,0.2368,0.2365,0.2367,136033.0
+1702832100000,0.2367,0.2367,0.2362,0.2362,220517.0
+1702832160000,0.2363,0.2364,0.2361,0.2363,248297.0
+1702832220000,0.2363,0.2367,0.2363,0.2364,334279.0
+1702832280000,0.2364,0.2366,0.2364,0.2365,72510.0
+1702832340000,0.2366,0.2371,0.2364,0.2369,473719.0
+1702832400000,0.237,0.2373,0.237,0.2372,114561.0
+1702832460000,0.2372,0.2377,0.237,0.2375,657217.0
+1702832520000,0.2376,0.238,0.2376,0.238,295402.0
+1702832580000,0.2379,0.2382,0.2378,0.2382,284645.0
+1702832640000,0.2382,0.2383,0.2379,0.2381,233869.0
+1702832700000,0.2382,0.2384,0.238,0.2384,335930.0
+1702832760000,0.2384,0.2384,0.238,0.2381,247792.0
+1702832820000,0.2381,0.2384,0.2377,0.2383,493827.0
+1702832880000,0.2383,0.2386,0.2382,0.2383,140104.0
+1702832940000,0.2384,0.2391,0.2382,0.2389,371155.0
+1702833000000,0.2389,0.2391,0.2385,0.2385,192339.0
+1702833060000,0.2385,0.2388,0.2381,0.2388,313067.0
+1702833120000,0.2387,0.239,0.2386,0.2388,90943.0
+1702833180000,0.2389,0.2393,0.2389,0.2391,239137.0
+1702833240000,0.2392,0.2395,0.2391,0.2394,246353.0
+1702833300000,0.2395,0.2396,0.2391,0.2392,244943.0
+1702833360000,0.2392,0.2395,0.2385,0.2385,347319.0
+1702833420000,0.2385,0.2385,0.238,0.2383,308088.0
+1702833480000,0.2384,0.2391,0.2384,0.2391,132032.0
+1702833540000,0.2391,0.2391,0.2388,0.2389,114047.0
+1702833600000,0.239,0.2392,0.2389,0.2389,183429.0
+1702833660000,0.239,0.2396,0.2389,0.2394,231799.0
+1702833720000,0.2395,0.2398,0.2395,0.2397,232280.0
+1702833780000,0.2398,0.2399,0.2396,0.2397,232224.0
+1702833840000,0.2397,0.2397,0.2391,0.2391,273792.0
+1702833900000,0.2391,0.2393,0.2388,0.2391,335951.0
+1702833960000,0.2391,0.2393,0.2386,0.2393,189724.0
+1702834020000,0.2393,0.2396,0.2393,0.2394,120514.0
+1702834080000,0.2394,0.2395,0.2392,0.2394,82992.0
+1702834140000,0.2395,0.2396,0.2393,0.2395,37069.0
+1702834200000,0.2395,0.2395,0.2391,0.2391,65741.0
+1702834260000,0.2392,0.2395,0.2391,0.2395,107411.0
+1702834320000,0.2395,0.2399,0.2395,0.2399,132561.0
+1702834380000,0.2398,0.24,0.2397,0.24,96416.0
+1702834440000,0.2399,0.24,0.2398,0.2399,94957.0
+1702834500000,0.24,0.2404,0.24,0.2403,258595.0
+1702834560000,0.2404,0.2405,0.24,0.2402,393757.0
+1702834620000,0.2402,0.2403,0.2401,0.2402,204338.0
+1702834680000,0.2402,0.2404,0.2401,0.2403,209915.0
+1702834740000,0.2403,0.2404,0.2401,0.2404,87822.0
+1702834800000,0.2403,0.2403,0.24,0.24,222075.0
+1702834860000,0.24,0.2401,0.2394,0.2394,206996.0
+1702834920000,0.2395,0.2401,0.2395,0.2401,115779.0
+1702834980000,0.24,0.24,0.2392,0.2393,146295.0
+1702835040000,0.2393,0.2393,0.239,0.2391,74313.0
+1702835100000,0.2391,0.2397,0.2391,0.2396,208123.0
+1702835160000,0.2395,0.2398,0.2394,0.2398,55187.0
+1702835220000,0.2399,0.24,0.2395,0.2396,166308.0
+1702835280000,0.2396,0.2398,0.2392,0.2393,125944.0
+1702835340000,0.2393,0.2394,0.2391,0.2391,58078.0
+1702835400000,0.2391,0.2396,0.2391,0.2394,98080.0
+1702835460000,0.2395,0.2397,0.2388,0.2388,164544.0
+1702835520000,0.2388,0.2394,0.2386,0.2386,281614.0
+1702835580000,0.2387,0.2388,0.2383,0.2384,227717.0
+1702835640000,0.2384,0.2386,0.2378,0.2385,293061.0
+1702835700000,0.2386,0.2387,0.2383,0.2384,264008.0
+1702835760000,0.2385,0.2387,0.2382,0.2386,354422.0
+1702835820000,0.2386,0.2387,0.2384,0.2385,118063.0
+1702835880000,0.2385,0.2388,0.2383,0.2388,83678.0
+1702835940000,0.2387,0.2392,0.2387,0.2391,144162.0
+1702836000000,0.2391,0.2398,0.239,0.2398,153975.0
+1702836060000,0.2398,0.2402,0.2397,0.2401,210318.0
+1702836120000,0.24,0.2405,0.2398,0.2401,595345.0
+1702836180000,0.2402,0.2402,0.2391,0.2391,434067.0
+1702836240000,0.2391,0.2394,0.239,0.2394,221913.0
+1702836300000,0.2394,0.2396,0.2389,0.239,202038.0
+1702836360000,0.2391,0.2395,0.2391,0.2393,72567.0
+1702836420000,0.2393,0.2394,0.2388,0.239,96860.0
+1702836480000,0.239,0.239,0.2384,0.2387,170554.0
+1702836540000,0.2386,0.2387,0.2383,0.2384,84438.0
+1702836600000,0.2383,0.2388,0.2378,0.2379,421119.0
+1702836660000,0.2379,0.2381,0.237,0.2373,483537.0
+1702836720000,0.2373,0.2377,0.2372,0.2376,284191.0
+1702836780000,0.2377,0.2377,0.2368,0.2373,164110.0
+1702836840000,0.2372,0.2372,0.2366,0.2366,183554.0
+1702836900000,0.2367,0.2368,0.236,0.2361,266717.0
+1702836960000,0.2361,0.2363,0.2358,0.2361,221876.0
+1702837020000,0.236,0.2369,0.236,0.2369,521294.0
+1702837080000,0.2368,0.2373,0.2366,0.2373,165912.0
+1702837140000,0.2372,0.2376,0.2372,0.2373,119183.0
+1702837200000,0.2374,0.2383,0.2374,0.2383,593080.0
+1702837260000,0.2383,0.2392,0.2382,0.2391,157173.0
+1702837320000,0.2391,0.2393,0.2389,0.2391,173494.0
+1702837380000,0.2391,0.2391,0.2383,0.2386,414693.0
+1702837440000,0.2386,0.2387,0.2384,0.2387,105395.0
+1702837500000,0.2388,0.2393,0.2387,0.2392,91680.0
+1702837560000,0.2392,0.2395,0.2389,0.2395,290527.0
+1702837620000,0.2395,0.2401,0.2394,0.2399,134324.0
+1702837680000,0.24,0.2402,0.2398,0.2399,186144.0
+1702837740000,0.2399,0.2399,0.2392,0.2393,373568.0
+1702837800000,0.2394,0.2396,0.2388,0.2392,289046.0
+1702837860000,0.2392,0.2393,0.2391,0.2393,52200.0
+1702837920000,0.2392,0.2394,0.2391,0.2391,54430.0
+1702837980000,0.2391,0.2391,0.2381,0.2385,300281.0
+1702838040000,0.2385,0.2394,0.2385,0.2394,182188.0
+1702838100000,0.2394,0.2395,0.2391,0.2392,442411.0
+1702838160000,0.2391,0.2391,0.239,0.239,61115.0
+1702838220000,0.239,0.2392,0.2389,0.2392,85765.0
+1702838280000,0.2391,0.2392,0.2388,0.2391,55266.0
+1702838340000,0.2391,0.2394,0.2391,0.2394,82954.0
+1702838400000,0.2394,0.2394,0.2389,0.2389,88191.0
+1702838460000,0.2389,0.2395,0.2387,0.2395,232466.0
+1702838520000,0.2395,0.24,0.2392,0.2393,390096.0
+1702838580000,0.2393,0.2394,0.2391,0.2391,117093.0
+1702838640000,0.239,0.2394,0.2389,0.2393,290196.0
+1702838700000,0.2394,0.2396,0.2391,0.2391,88791.0
+1702838760000,0.2392,0.2397,0.2392,0.2397,174117.0
+1702838820000,0.2396,0.2402,0.2396,0.2401,83992.0
+1702838880000,0.2401,0.2407,0.2401,0.2407,959721.0
+1702838940000,0.2407,0.2412,0.2406,0.2412,760310.0
+1702839000000,0.2411,0.2415,0.241,0.2413,344056.0
+1702839060000,0.2413,0.2415,0.2413,0.2415,63321.0
+1702839120000,0.2413,0.2414,0.2404,0.2407,434600.0
+1702839180000,0.2407,0.2407,0.2406,0.2407,49811.0
+1702839240000,0.2406,0.2411,0.2404,0.2409,285231.0
+1702839300000,0.2408,0.241,0.2406,0.2408,61891.0
+1702839360000,0.2408,0.2415,0.2407,0.2414,109574.0
+1702839420000,0.2414,0.2417,0.2414,0.2415,143308.0
+1702839480000,0.2416,0.242,0.2415,0.242,364967.0
+1702839540000,0.2419,0.2419,0.2413,0.2415,163499.0
+1702839600000,0.2414,0.2416,0.2412,0.2415,234496.0
+1702839660000,0.2416,0.2418,0.2415,0.2415,74261.0
+1702839720000,0.2415,0.2419,0.2415,0.2419,75647.0
+1702839780000,0.242,0.2424,0.2419,0.2423,193747.0
+1702839840000,0.2423,0.2425,0.2422,0.2423,166577.0
+1702839900000,0.2424,0.2429,0.2422,0.2422,668801.0
+1702839960000,0.2423,0.2426,0.2422,0.2426,109970.0
+1702840020000,0.2426,0.2427,0.2424,0.2426,148274.0
+1702840080000,0.2425,0.2426,0.2423,0.2423,84789.0
+1702840140000,0.2423,0.2424,0.2419,0.2419,133554.0
+1702840200000,0.242,0.2422,0.2416,0.242,375108.0
+1702840260000,0.242,0.2423,0.2417,0.2422,350238.0
+1702840320000,0.2422,0.2425,0.2422,0.2424,65335.0
+1702840380000,0.2425,0.2425,0.2422,0.2422,83925.0
+1702840440000,0.2421,0.2424,0.242,0.2422,76601.0
+1702840500000,0.2422,0.2423,0.242,0.2421,59796.0
+1702840560000,0.242,0.2425,0.242,0.2424,71338.0
+1702840620000,0.2424,0.2432,0.2422,0.243,426642.0
+1702840680000,0.2431,0.2433,0.243,0.2431,199744.0
+1702840740000,0.243,0.2434,0.243,0.243,280900.0
+1702840800000,0.243,0.243,0.2424,0.2426,238353.0
+1702840860000,0.2427,0.2429,0.2426,0.2427,142432.0
+1702840920000,0.2426,0.2428,0.2425,0.2427,103670.0
+1702840980000,0.2427,0.2435,0.2427,0.2435,303762.0
+1702841040000,0.2434,0.2435,0.2429,0.2429,125657.0
+1702841100000,0.2429,0.2429,0.2426,0.2426,43513.0
+1702841160000,0.2426,0.2435,0.2426,0.2435,291951.0
+1702841220000,0.2435,0.2436,0.2435,0.2436,22743.0
+1702841280000,0.2436,0.2437,0.2435,0.2437,65649.0
+1702841340000,0.2436,0.2437,0.2432,0.2433,93494.0
+1702841400000,0.2432,0.2433,0.2427,0.2427,237072.0
+1702841460000,0.2427,0.243,0.2426,0.243,94472.0
+1702841520000,0.243,0.2433,0.243,0.2433,70986.0
+1702841580000,0.2433,0.2433,0.2428,0.243,89965.0
+1702841640000,0.2429,0.2429,0.2422,0.2424,278876.0
+1702841700000,0.2424,0.2427,0.2424,0.2425,114812.0
+1702841760000,0.2426,0.2426,0.2422,0.2423,144221.0
+1702841820000,0.2422,0.2422,0.2419,0.2421,197892.0
+1702841880000,0.2422,0.2425,0.2421,0.2422,308396.0
+1702841940000,0.2422,0.2436,0.2422,0.2434,829797.0
+1702842000000,0.2433,0.2442,0.2433,0.244,334331.0
+1702842060000,0.244,0.2441,0.2438,0.2441,456898.0
+1702842120000,0.2441,0.245,0.2441,0.2449,941686.0
+1702842180000,0.2449,0.245,0.2441,0.2443,633310.0
+1702842240000,0.2442,0.2444,0.2439,0.2443,166616.0
+1702842300000,0.2444,0.245,0.2442,0.245,292616.0
+1702842360000,0.245,0.2452,0.2448,0.2451,139893.0
+1702842420000,0.2452,0.2463,0.2451,0.2463,1204157.0
+1702842480000,0.2462,0.247,0.246,0.2461,853685.0
+1702842540000,0.2462,0.2469,0.246,0.2462,702394.0
+1702842600000,0.2462,0.2467,0.2462,0.2465,244319.0
+1702842660000,0.2466,0.2466,0.2456,0.2456,666223.0
+1702842720000,0.2456,0.2458,0.2452,0.2453,187248.0
+1702842780000,0.2453,0.2455,0.245,0.2451,210618.0
+1702842840000,0.2451,0.2452,0.2449,0.2452,207469.0
+1702842900000,0.2453,0.2454,0.245,0.2453,111207.0
+1702842960000,0.2453,0.2454,0.2447,0.2451,328270.0
+1702843020000,0.2451,0.2451,0.2444,0.2448,158635.0
+1702843080000,0.2448,0.245,0.2447,0.2449,122727.0
+1702843140000,0.245,0.2451,0.2445,0.245,273413.0
+1702843200000,0.245,0.2454,0.2449,0.2452,237248.0
+1702843260000,0.2453,0.2455,0.245,0.2451,293951.0
+1702843320000,0.245,0.245,0.2439,0.2439,384513.0
+1702843380000,0.2439,0.2446,0.2439,0.2445,330075.0
+1702843440000,0.2445,0.2445,0.2443,0.2445,59139.0
+1702843500000,0.2444,0.2451,0.2444,0.2446,453489.0
+1702843560000,0.2445,0.2446,0.2441,0.2442,603380.0
+1702843620000,0.2442,0.2442,0.2438,0.2439,281365.0
+1702843680000,0.2439,0.2441,0.2437,0.2439,102535.0
+1702843740000,0.244,0.2443,0.2439,0.2442,118013.0
+1702843800000,0.2442,0.2442,0.2438,0.2439,116969.0
+1702843860000,0.2439,0.244,0.2434,0.2434,170556.0
+1702843920000,0.2434,0.2435,0.2427,0.243,538349.0
+1702843980000,0.243,0.243,0.2425,0.2426,253091.0
+1702844040000,0.2426,0.2432,0.2426,0.2432,118925.0
+1702844100000,0.2431,0.2431,0.242,0.2422,317459.0
+1702844160000,0.2422,0.2424,0.2413,0.2418,1523199.0
+1702844220000,0.2418,0.2421,0.2418,0.242,221356.0
+1702844280000,0.242,0.2421,0.2417,0.2419,265657.0
+1702844340000,0.2419,0.2424,0.2418,0.2422,158931.0
+1702844400000,0.2423,0.2424,0.2418,0.2418,171023.0
+1702844460000,0.2418,0.2418,0.2411,0.2412,258297.0
+1702844520000,0.2412,0.2414,0.2411,0.2413,123850.0
+1702844580000,0.2413,0.2413,0.241,0.2412,236073.0
+1702844640000,0.2411,0.2413,0.2411,0.2412,92759.0
+1702844700000,0.2412,0.2415,0.2409,0.2409,509457.0
+1702844760000,0.2409,0.2411,0.2408,0.2409,228629.0
+1702844820000,0.2409,0.2409,0.2404,0.2405,181553.0
+1702844880000,0.2406,0.241,0.2405,0.241,153315.0
+1702844940000,0.241,0.2413,0.2409,0.2412,112476.0
+1702845000000,0.2412,0.2416,0.2411,0.2413,189463.0
+1702845060000,0.2412,0.2418,0.2412,0.2415,158051.0
+1702845120000,0.2415,0.2415,0.2413,0.2414,21367.0
+1702845180000,0.2414,0.2414,0.2408,0.2408,625036.0
+1702845240000,0.2407,0.241,0.2406,0.241,223640.0
+1702845300000,0.2409,0.2413,0.2409,0.2413,218942.0
+1702845360000,0.2413,0.2415,0.2413,0.2414,82129.0
+1702845420000,0.2413,0.2413,0.2409,0.2412,113197.0
+1702845480000,0.2412,0.2414,0.2411,0.2411,119784.0
+1702845540000,0.2411,0.2414,0.2411,0.2414,62109.0
+1702845600000,0.2414,0.2421,0.2412,0.2421,483245.0
+1702845660000,0.2421,0.2421,0.2417,0.2418,95820.0
+1702845720000,0.2418,0.2419,0.2418,0.2419,12365.0
+1702845780000,0.2419,0.2423,0.2419,0.2421,141576.0
+1702845840000,0.2422,0.2423,0.242,0.242,40639.0
+1702845900000,0.2421,0.2421,0.2414,0.2415,94282.0
+1702845960000,0.2416,0.2421,0.2415,0.242,94192.0
+1702846020000,0.242,0.2423,0.2417,0.2418,240116.0
+1702846080000,0.2417,0.2419,0.2417,0.2419,37706.0
+1702846140000,0.2419,0.2422,0.2419,0.2421,126150.0
+1702846200000,0.242,0.242,0.2418,0.2419,85226.0
+1702846260000,0.2419,0.2419,0.2414,0.2414,110563.0
+1702846320000,0.2414,0.2417,0.241,0.2412,270317.0
+1702846380000,0.2411,0.2413,0.2411,0.2413,115742.0
+1702846440000,0.2414,0.2415,0.2412,0.2414,208201.0
+1702846500000,0.2414,0.2416,0.2413,0.2415,74273.0
+1702846560000,0.2416,0.2416,0.2413,0.2413,54661.0
+1702846620000,0.2413,0.2414,0.2411,0.2412,86991.0
+1702846680000,0.2411,0.2413,0.2411,0.2413,39627.0
+1702846740000,0.2413,0.2413,0.2411,0.2411,46735.0
+1702846800000,0.2411,0.2411,0.2406,0.2408,166716.0
+1702846860000,0.2408,0.2412,0.2407,0.2409,108611.0
+1702846920000,0.2408,0.2412,0.2408,0.2412,56862.0
+1702846980000,0.2413,0.2413,0.241,0.241,51211.0
+1702847040000,0.2411,0.2412,0.241,0.241,41898.0
+1702847100000,0.241,0.241,0.2408,0.241,23687.0
+1702847160000,0.241,0.241,0.2407,0.2408,38266.0
+1702847220000,0.2409,0.241,0.2406,0.241,115988.0
+1702847280000,0.241,0.2412,0.2409,0.2412,34633.0
+1702847340000,0.2412,0.2415,0.2412,0.2415,74356.0
+1702847400000,0.2414,0.2418,0.2413,0.2415,269773.0
+1702847460000,0.2415,0.2415,0.2404,0.2408,524800.0
+1702847520000,0.2409,0.2409,0.2408,0.2409,39702.0
+1702847580000,0.2409,0.2409,0.2404,0.2404,88586.0
+1702847640000,0.2404,0.2407,0.2404,0.2405,75667.0
+1702847700000,0.2405,0.2408,0.2405,0.2406,115708.0
+1702847760000,0.2407,0.2408,0.2406,0.2406,33563.0
+1702847820000,0.2406,0.2408,0.2406,0.2406,47620.0
+1702847880000,0.2407,0.2407,0.2393,0.2398,718416.0
+1702847940000,0.2399,0.2399,0.2395,0.2399,127428.0
+1702848000000,0.2398,0.2399,0.2397,0.2399,117597.0
+1702848060000,0.24,0.2402,0.2397,0.2397,144472.0
+1702848120000,0.2397,0.2402,0.2397,0.2401,127773.0
+1702848180000,0.2401,0.2406,0.2398,0.2406,476056.0
+1702848240000,0.2405,0.2405,0.2401,0.2402,84439.0
+1702848300000,0.2402,0.2402,0.2398,0.2398,68065.0
+1702848360000,0.2397,0.2399,0.2393,0.2395,236259.0
+1702848420000,0.2394,0.2397,0.2394,0.2395,48508.0
+1702848480000,0.2395,0.2397,0.2395,0.2395,53229.0
+1702848540000,0.2394,0.2394,0.239,0.2391,268110.0
+1702848600000,0.2391,0.2394,0.239,0.2391,69144.0
+1702848660000,0.239,0.239,0.2384,0.2387,953363.0
+1702848720000,0.2388,0.239,0.2386,0.2386,159998.0
+1702848780000,0.2386,0.239,0.2385,0.239,277431.0
+1702848840000,0.239,0.2391,0.2388,0.2388,114246.0
+1702848900000,0.2388,0.2389,0.2387,0.2389,56651.0
+1702848960000,0.239,0.239,0.2386,0.2387,60604.0
+1702849020000,0.2388,0.2393,0.2387,0.239,221936.0
+1702849080000,0.2389,0.239,0.2388,0.239,78349.0
+1702849140000,0.2389,0.2389,0.2385,0.2385,129626.0
+1702849200000,0.2386,0.2389,0.2385,0.2389,73450.0
+1702849260000,0.2388,0.2391,0.2384,0.2389,311612.0
+1702849320000,0.2388,0.2389,0.2386,0.2387,39441.0
+1702849380000,0.2386,0.2386,0.2385,0.2385,61558.0
+1702849440000,0.2385,0.2387,0.2385,0.2385,57173.0
+1702849500000,0.2385,0.2387,0.2385,0.2387,45599.0
+1702849560000,0.2387,0.2388,0.2383,0.2385,240674.0
+1702849620000,0.2385,0.2385,0.2383,0.2383,65988.0
+1702849680000,0.2383,0.2384,0.2378,0.238,350560.0
+1702849740000,0.238,0.2382,0.238,0.238,136917.0
+1702849800000,0.238,0.238,0.2378,0.2379,61731.0
+1702849860000,0.2379,0.238,0.2378,0.2379,26137.0
+1702849920000,0.2378,0.2378,0.2375,0.2376,297192.0
+1702849980000,0.2377,0.2384,0.2377,0.2384,241481.0
+1702850040000,0.2383,0.2384,0.2382,0.2384,100965.0
+1702850100000,0.2383,0.2384,0.2381,0.2381,86715.0
+1702850160000,0.238,0.2383,0.238,0.2383,134343.0
+1702850220000,0.2383,0.2392,0.2383,0.2389,729585.0
+1702850280000,0.2389,0.2389,0.2385,0.2386,50604.0
+1702850340000,0.2385,0.2389,0.2383,0.2389,537627.0
+1702850400000,0.2389,0.2389,0.2387,0.2389,107302.0
+1702850460000,0.2388,0.2393,0.2387,0.2391,160638.0
+1702850520000,0.2391,0.2391,0.2389,0.2389,54810.0
+1702850580000,0.2389,0.2389,0.2384,0.2384,116853.0
+1702850640000,0.2384,0.2385,0.2382,0.2383,133768.0
+1702850700000,0.2384,0.2384,0.2379,0.2379,75128.0
+1702850760000,0.238,0.238,0.2378,0.2379,121433.0
+1702850820000,0.2379,0.2385,0.2376,0.2385,486112.0
+1702850880000,0.2385,0.2385,0.2382,0.2384,93242.0
+1702850940000,0.2383,0.2386,0.2382,0.2386,141038.0
+1702851000000,0.2386,0.2388,0.2385,0.2386,116852.0
+1702851060000,0.2386,0.2386,0.2383,0.2383,85073.0
+1702851120000,0.2383,0.2385,0.2383,0.2384,52717.0
+1702851180000,0.2385,0.2387,0.2381,0.2387,536795.0
+1702851240000,0.2387,0.2392,0.2387,0.239,105084.0
+1702851300000,0.2391,0.2392,0.239,0.2391,81862.0
+1702851360000,0.239,0.2394,0.239,0.2391,105900.0
+1702851420000,0.2391,0.2396,0.2389,0.2393,345679.0
+1702851480000,0.2393,0.2393,0.239,0.239,69038.0
+1702851540000,0.2391,0.2392,0.239,0.2392,60862.0
+1702851600000,0.2392,0.2392,0.239,0.2391,80022.0
+1702851660000,0.239,0.2392,0.2389,0.2392,53140.0
+1702851720000,0.2392,0.2392,0.239,0.2392,97325.0
+1702851780000,0.2392,0.2392,0.2389,0.239,45960.0
+1702851840000,0.2389,0.2389,0.2388,0.2389,77706.0
+1702851900000,0.2388,0.2388,0.2387,0.2387,6787.0
+1702851960000,0.2388,0.2389,0.2387,0.2387,150461.0
+1702852020000,0.2387,0.2387,0.2383,0.2385,139928.0
+1702852080000,0.2384,0.2384,0.238,0.2381,84017.0
+1702852140000,0.238,0.238,0.2376,0.2377,180238.0
+1702852200000,0.2377,0.2377,0.2369,0.2369,217027.0
+1702852260000,0.2368,0.237,0.236,0.237,1313898.0
+1702852320000,0.237,0.237,0.2368,0.2368,91142.0
+1702852380000,0.2368,0.2368,0.2362,0.2364,277213.0
+1702852440000,0.2365,0.2365,0.2361,0.2363,259219.0
+1702852500000,0.2363,0.2363,0.2357,0.2357,206777.0
+1702852560000,0.2357,0.2364,0.2357,0.2363,347435.0
+1702852620000,0.2363,0.2364,0.2362,0.2363,35834.0
+1702852680000,0.2362,0.2362,0.2356,0.2357,178178.0
+1702852740000,0.2357,0.236,0.2354,0.236,285820.0
+1702852800000,0.236,0.2363,0.2357,0.2363,286650.0
+1702852860000,0.2362,0.2363,0.2359,0.2361,43930.0
+1702852920000,0.2361,0.2361,0.236,0.2361,9952.0
+1702852980000,0.2361,0.2361,0.2358,0.2358,15967.0
+1702853040000,0.2358,0.2358,0.2352,0.2352,222137.0
+1702853100000,0.2352,0.2353,0.2351,0.2352,60772.0
+1702853160000,0.2353,0.2353,0.2351,0.2351,18686.0
+1702853220000,0.2352,0.2353,0.2346,0.2347,809166.0
+1702853280000,0.2347,0.2352,0.2347,0.235,171303.0
+1702853340000,0.235,0.2352,0.235,0.2352,30596.0
+1702853400000,0.2352,0.236,0.2352,0.2359,162196.0
+1702853460000,0.2359,0.2361,0.2359,0.236,43876.0
+1702853520000,0.2361,0.2362,0.2361,0.2362,81160.0
+1702853580000,0.2362,0.2368,0.2362,0.2368,66548.0
+1702853640000,0.2367,0.2367,0.2365,0.2367,263231.0
+1702853700000,0.2368,0.2368,0.2366,0.2366,66373.0
+1702853760000,0.2365,0.2365,0.2362,0.2362,94688.0
+1702853820000,0.2362,0.2362,0.2356,0.2356,143891.0
+1702853880000,0.2357,0.2357,0.2355,0.2356,63938.0
+1702853940000,0.2356,0.2357,0.2356,0.2357,4755.0
+1702854000000,0.2356,0.2358,0.2352,0.2356,357338.0
+1702854060000,0.2356,0.2357,0.2351,0.2351,87377.0
+1702854120000,0.2352,0.2356,0.2351,0.2356,148333.0
+1702854180000,0.2357,0.2361,0.2357,0.2361,186864.0
+1702854240000,0.2361,0.2364,0.2361,0.2362,103466.0
+1702854300000,0.2363,0.2363,0.2354,0.2354,201908.0
+1702854360000,0.2354,0.2356,0.2354,0.2355,137641.0
+1702854420000,0.2355,0.2355,0.2352,0.2353,55557.0
+1702854480000,0.2353,0.2355,0.2353,0.2355,24976.0
+1702854540000,0.2355,0.2355,0.2354,0.2355,122677.0
+1702854600000,0.2355,0.2355,0.2351,0.2351,91114.0
+1702854660000,0.235,0.2352,0.2345,0.2346,296007.0
+1702854720000,0.2347,0.2353,0.2347,0.2352,158439.0
+1702854780000,0.2352,0.2353,0.2348,0.2348,70766.0
+1702854840000,0.2347,0.2347,0.2341,0.2343,318422.0
+1702854900000,0.2343,0.2348,0.2342,0.2342,225610.0
+1702854960000,0.2341,0.2342,0.2336,0.2336,127980.0
+1702855020000,0.2337,0.2338,0.2336,0.2336,121645.0
+1702855080000,0.2336,0.2337,0.2331,0.2333,977303.0
+1702855140000,0.2332,0.2336,0.233,0.2336,398506.0
+1702855200000,0.2335,0.2335,0.2331,0.2334,183781.0
+1702855260000,0.2333,0.2333,0.2324,0.2326,504228.0
+1702855320000,0.2326,0.233,0.2324,0.2326,412027.0
+1702855380000,0.2327,0.2332,0.2327,0.2328,173786.0
+1702855440000,0.2328,0.2332,0.2328,0.233,213871.0
+1702855500000,0.2331,0.2337,0.233,0.2336,159249.0
+1702855560000,0.2335,0.2336,0.2327,0.2327,219241.0
+1702855620000,0.2327,0.2332,0.2327,0.233,139026.0
+1702855680000,0.233,0.2331,0.2329,0.233,54429.0
+1702855740000,0.2329,0.2329,0.2319,0.2324,598334.0
+1702855800000,0.2324,0.2328,0.2322,0.2323,287512.0
+1702855860000,0.2322,0.2326,0.2321,0.2324,102635.0
+1702855920000,0.2324,0.2326,0.2318,0.2322,867590.0
+1702855980000,0.2323,0.2331,0.232,0.2327,682273.0
+1702856040000,0.2326,0.2331,0.2319,0.2321,517671.0
+1702856100000,0.2322,0.2331,0.2322,0.2328,636283.0
+1702856160000,0.2328,0.2332,0.2328,0.2331,206687.0
+1702856220000,0.2332,0.2334,0.2327,0.2328,302054.0
+1702856280000,0.2329,0.2334,0.2327,0.2334,233464.0
+1702856340000,0.2333,0.2335,0.2333,0.2334,184904.0
+1702856400000,0.2334,0.2336,0.2334,0.2334,50526.0
+1702856460000,0.2334,0.2334,0.2331,0.2331,173451.0
+1702856520000,0.2332,0.2332,0.233,0.233,99668.0
+1702856580000,0.2331,0.2331,0.2324,0.2324,193576.0
+1702856640000,0.2324,0.2328,0.2323,0.2328,394237.0
+1702856700000,0.2327,0.2333,0.2327,0.2332,124260.0
+1702856760000,0.2332,0.2333,0.2329,0.233,184367.0
+1702856820000,0.233,0.2334,0.233,0.2331,63169.0
+1702856880000,0.2332,0.2333,0.2332,0.2332,44016.0
+1702856940000,0.2332,0.2335,0.233,0.2334,150068.0
+1702857000000,0.2333,0.2334,0.2331,0.2331,75142.0
+1702857060000,0.2331,0.2335,0.233,0.2331,169045.0
+1702857120000,0.2332,0.2335,0.2332,0.2335,52782.0
+1702857180000,0.2335,0.2336,0.2333,0.2333,124162.0
+1702857240000,0.2333,0.234,0.2333,0.234,246003.0
+1702857300000,0.234,0.234,0.2333,0.2334,488899.0
+1702857360000,0.2334,0.2337,0.2334,0.2337,57238.0
+1702857420000,0.2336,0.2339,0.2334,0.2338,402650.0
+1702857480000,0.2338,0.2338,0.2333,0.2333,193004.0
+1702857540000,0.2333,0.2334,0.233,0.2331,297446.0
+1702857600000,0.2331,0.2339,0.233,0.2337,463797.0
+1702857660000,0.2337,0.2337,0.2325,0.233,614337.0
+1702857720000,0.233,0.2333,0.2329,0.2333,186391.0
+1702857780000,0.2333,0.2337,0.2333,0.2336,213879.0
+1702857840000,0.2337,0.2344,0.2337,0.2343,354506.0
+1702857900000,0.2344,0.2348,0.2337,0.2341,1993388.0
+1702857960000,0.2342,0.2342,0.2339,0.234,168306.0
+1702858020000,0.2339,0.2339,0.2333,0.2333,374256.0
+1702858080000,0.2333,0.2336,0.2331,0.2332,218627.0
+1702858140000,0.2333,0.2334,0.233,0.2332,435946.0
+1702858200000,0.2332,0.2332,0.2329,0.233,188707.0
+1702858260000,0.233,0.2335,0.233,0.2331,186618.0
+1702858320000,0.233,0.2335,0.233,0.2335,151543.0
+1702858380000,0.2334,0.2337,0.2333,0.2335,140037.0
+1702858440000,0.2336,0.234,0.2336,0.2337,56392.0
+1702858500000,0.2337,0.2337,0.2329,0.233,250385.0
+1702858560000,0.233,0.2339,0.233,0.2336,463084.0
+1702858620000,0.2335,0.2338,0.2333,0.2338,76947.0
+1702858680000,0.2339,0.234,0.2337,0.2338,278840.0
+1702858740000,0.2339,0.2346,0.2339,0.2343,196702.0
+1702858800000,0.2344,0.2345,0.2342,0.2344,65412.0
+1702858860000,0.2344,0.2351,0.2344,0.2349,137547.0
+1702858920000,0.2349,0.2359,0.2349,0.2357,328391.0
+1702858980000,0.2358,0.236,0.2356,0.2357,346290.0
+1702859040000,0.2356,0.236,0.2356,0.2358,117946.0
+1702859100000,0.2358,0.2358,0.2351,0.2351,268309.0
+1702859160000,0.2351,0.2356,0.235,0.2355,128536.0
+1702859220000,0.2354,0.2358,0.2353,0.2356,156832.0
+1702859280000,0.2356,0.2357,0.2356,0.2357,9419.0
+1702859340000,0.2357,0.2358,0.2356,0.2356,22874.0
+1702859400000,0.2355,0.2362,0.2355,0.2362,203208.0
+1702859460000,0.2361,0.2364,0.236,0.236,100816.0
+1702859520000,0.2361,0.2361,0.236,0.2361,137346.0
+1702859580000,0.236,0.2362,0.236,0.2361,31597.0
+1702859640000,0.2361,0.2364,0.2361,0.2363,72641.0
+1702859700000,0.2363,0.2363,0.2358,0.2358,129744.0
+1702859760000,0.2359,0.2359,0.2356,0.2356,65300.0
+1702859820000,0.2357,0.2357,0.235,0.235,141571.0
+1702859880000,0.2352,0.2353,0.2349,0.2352,93369.0
+1702859940000,0.2351,0.2353,0.2348,0.2353,183424.0
+1702860000000,0.2353,0.2357,0.2352,0.2355,100806.0
+1702860060000,0.2354,0.2354,0.2349,0.2349,235641.0
+1702860120000,0.235,0.235,0.2348,0.2349,61160.0
+1702860180000,0.235,0.2351,0.2349,0.235,41736.0
+1702860240000,0.2351,0.2353,0.2351,0.2353,54825.0
+1702860300000,0.2352,0.2352,0.2349,0.2349,179940.0
+1702860360000,0.2349,0.2349,0.2342,0.2345,205994.0
+1702860420000,0.2346,0.235,0.2346,0.2349,159603.0
+1702860480000,0.2348,0.2349,0.2344,0.2345,108178.0
+1702860540000,0.2345,0.2345,0.234,0.2342,232924.0
+1702860600000,0.2342,0.2349,0.2342,0.2349,193969.0
+1702860660000,0.235,0.235,0.2347,0.2347,64702.0
+1702860720000,0.2348,0.2348,0.2346,0.2347,48878.0
+1702860780000,0.2347,0.2347,0.2345,0.2345,38587.0
+1702860840000,0.2345,0.2346,0.2343,0.2343,112571.0
+1702860900000,0.2344,0.2344,0.2338,0.234,291682.0
+1702860960000,0.234,0.234,0.2337,0.2339,81561.0
+1702861020000,0.2338,0.2339,0.2338,0.2339,39015.0
+1702861080000,0.2338,0.2339,0.2335,0.2336,108163.0
+1702861140000,0.2336,0.2344,0.2336,0.2344,233468.0
+1702861200000,0.2344,0.2352,0.2342,0.2352,465527.0
+1702861260000,0.2351,0.2361,0.2349,0.236,1231677.0
+1702861320000,0.236,0.2364,0.2356,0.2357,641228.0
+1702861380000,0.2358,0.2366,0.2356,0.2366,312962.0
+1702861440000,0.2365,0.2367,0.2365,0.2366,135280.0
+1702861500000,0.2366,0.2368,0.2365,0.2366,177720.0
+1702861560000,0.2366,0.2368,0.2364,0.2367,127365.0
+1702861620000,0.2366,0.2366,0.236,0.2363,208689.0
+1702861680000,0.2362,0.2365,0.2361,0.2365,98176.0
+1702861740000,0.2365,0.2369,0.2365,0.2366,181497.0
+1702861800000,0.2366,0.2367,0.2364,0.2367,111419.0
+1702861860000,0.2367,0.2371,0.2367,0.237,71019.0
+1702861920000,0.237,0.2371,0.237,0.2371,29126.0
+1702861980000,0.237,0.2374,0.2369,0.2371,204275.0
+1702862040000,0.2371,0.2372,0.2369,0.237,106032.0
+1702862100000,0.237,0.2372,0.2368,0.2371,174064.0
+1702862160000,0.2371,0.2371,0.2366,0.2366,38398.0
+1702862220000,0.2366,0.2367,0.2364,0.2364,60845.0
+1702862280000,0.2364,0.2364,0.236,0.2361,129604.0
+1702862340000,0.2361,0.2361,0.2357,0.2357,225363.0
+1702862400000,0.2358,0.2359,0.2357,0.2357,83494.0
+1702862460000,0.2358,0.2358,0.2356,0.2357,55192.0
+1702862520000,0.2358,0.2359,0.2357,0.2358,123273.0
+1702862580000,0.2357,0.2358,0.2356,0.2357,132533.0
+1702862640000,0.2356,0.2358,0.2356,0.2358,170523.0
+1702862700000,0.2357,0.236,0.2357,0.2357,116697.0
+1702862760000,0.2357,0.2358,0.2356,0.2357,68999.0
+1702862820000,0.2357,0.2357,0.2349,0.235,851335.0
+1702862880000,0.2349,0.2349,0.2347,0.2349,243183.0
+1702862940000,0.2349,0.2354,0.2349,0.2354,176814.0
+1702863000000,0.2354,0.2355,0.2345,0.2346,333260.0
+1702863060000,0.2346,0.2347,0.2344,0.2344,78383.0
+1702863120000,0.2345,0.2346,0.2341,0.2345,239787.0
+1702863180000,0.2345,0.2345,0.2343,0.2344,143122.0
+1702863240000,0.2345,0.2345,0.2336,0.2336,285819.0
+1702863300000,0.2336,0.2336,0.2322,0.2322,1462010.0
+1702863360000,0.2321,0.2326,0.2314,0.2317,1517269.0
+1702863420000,0.2316,0.2321,0.2302,0.2317,1852269.0
+1702863480000,0.2316,0.2321,0.2312,0.2313,511483.0
+1702863540000,0.2313,0.2315,0.2302,0.2302,497621.0
+1702863600000,0.2303,0.231,0.2294,0.2298,1507170.0
+1702863660000,0.2297,0.2301,0.2291,0.2299,621043.0
+1702863720000,0.23,0.2303,0.2296,0.2297,543952.0
+1702863780000,0.2297,0.2305,0.2295,0.2303,429377.0
+1702863840000,0.2302,0.2309,0.2302,0.2309,317927.0
+1702863900000,0.2309,0.2323,0.2308,0.2323,894977.0
+1702863960000,0.2323,0.2326,0.2315,0.2319,824283.0
+1702864020000,0.2319,0.232,0.2314,0.2319,176254.0
+1702864080000,0.2319,0.2326,0.2319,0.2326,152300.0
+1702864140000,0.2327,0.2329,0.2325,0.2328,186774.0
+1702864200000,0.2328,0.2329,0.2325,0.2329,316916.0
+1702864260000,0.2329,0.2331,0.2327,0.2329,227132.0
+1702864320000,0.233,0.2332,0.2328,0.2329,210723.0
+1702864380000,0.2329,0.2329,0.2324,0.2326,220179.0
+1702864440000,0.2326,0.2327,0.2324,0.2325,52123.0
+1702864500000,0.2325,0.2325,0.2321,0.2322,107301.0
+1702864560000,0.2322,0.2322,0.2314,0.2314,377324.0
+1702864620000,0.2314,0.2315,0.2303,0.2307,647009.0
+1702864680000,0.2307,0.2307,0.2301,0.2304,288048.0
+1702864740000,0.2304,0.2307,0.2299,0.23,274515.0
+1702864800000,0.2301,0.2306,0.2297,0.2306,432868.0
+1702864860000,0.2307,0.2313,0.2303,0.231,577999.0
+1702864920000,0.231,0.2316,0.2309,0.2313,181239.0
+1702864980000,0.2313,0.2316,0.2309,0.2314,204805.0
+1702865040000,0.2314,0.2316,0.2312,0.2315,102675.0
+1702865100000,0.2315,0.2318,0.2313,0.2315,161866.0
+1702865160000,0.2316,0.2316,0.2312,0.2312,269433.0
+1702865220000,0.2311,0.2314,0.231,0.2313,245264.0
+1702865280000,0.2312,0.2314,0.2309,0.2314,120230.0
+1702865340000,0.2314,0.2319,0.2313,0.2319,87541.0
+1702865400000,0.2319,0.232,0.2314,0.2317,139377.0
+1702865460000,0.2318,0.232,0.2315,0.2315,134139.0
+1702865520000,0.2314,0.2317,0.2313,0.2315,174556.0
+1702865580000,0.2315,0.2316,0.2312,0.2313,117594.0
+1702865640000,0.2314,0.2317,0.2312,0.2312,135210.0
+1702865700000,0.2313,0.2314,0.2306,0.2306,203107.0
+1702865760000,0.2306,0.2309,0.2306,0.2306,65221.0
+1702865820000,0.2306,0.2309,0.2305,0.2309,106644.0
+1702865880000,0.2308,0.2311,0.2307,0.2309,68451.0
+1702865940000,0.2308,0.2308,0.2305,0.2308,98742.0
+1702866000000,0.2308,0.231,0.2305,0.2307,109573.0
+1702866060000,0.2307,0.2309,0.2307,0.2308,31145.0
+1702866120000,0.2309,0.2311,0.2308,0.2311,83044.0
+1702866180000,0.2312,0.2314,0.2312,0.2313,46984.0
+1702866240000,0.2312,0.2312,0.2305,0.2305,117122.0
+1702866300000,0.2305,0.2305,0.2298,0.23,261328.0
+1702866360000,0.23,0.2302,0.2298,0.2298,295194.0
+1702866420000,0.2298,0.2298,0.229,0.2292,576004.0
+1702866480000,0.2292,0.2294,0.2284,0.2294,577070.0
+1702866540000,0.2294,0.2297,0.2292,0.2294,267115.0
+1702866600000,0.2295,0.2301,0.2293,0.2294,237694.0
+1702866660000,0.2293,0.2299,0.229,0.2296,251735.0
+1702866720000,0.2296,0.2301,0.2295,0.23,182940.0
+1702866780000,0.23,0.2301,0.2294,0.2296,370221.0
+1702866840000,0.2296,0.2296,0.2291,0.2295,381573.0
+1702866900000,0.2295,0.2295,0.2285,0.2286,442267.0
+1702866960000,0.2286,0.2289,0.2281,0.2285,869456.0
+1702867020000,0.2284,0.2285,0.2275,0.2278,592156.0
+1702867080000,0.2278,0.2286,0.2276,0.2284,362279.0
+1702867140000,0.2283,0.2292,0.228,0.2292,257986.0
+1702867200000,0.2292,0.2298,0.2291,0.2295,239834.0
+1702867260000,0.2296,0.2303,0.2296,0.2303,471674.0
+1702867320000,0.2303,0.2306,0.2301,0.2303,173554.0
+1702867380000,0.2303,0.2304,0.23,0.2301,230650.0
+1702867440000,0.2301,0.2301,0.2292,0.2293,466985.0
+1702867500000,0.2293,0.2296,0.2292,0.2296,341542.0
+1702867560000,0.2296,0.2301,0.2296,0.23,171088.0
+1702867620000,0.23,0.2301,0.2295,0.2296,146339.0
+1702867680000,0.2295,0.2298,0.2289,0.229,219940.0
+1702867740000,0.229,0.2294,0.229,0.2291,134339.0
+1702867800000,0.2292,0.2293,0.2288,0.2288,151781.0
+1702867860000,0.2289,0.2294,0.2289,0.2294,110281.0
+1702867920000,0.2294,0.2295,0.2292,0.2293,163122.0
+1702867980000,0.2294,0.2294,0.2288,0.2289,269384.0
+1702868040000,0.2288,0.2288,0.2278,0.228,311859.0
+1702868100000,0.228,0.2281,0.2274,0.2274,399031.0
+1702868160000,0.2275,0.2285,0.2275,0.2284,564805.0
+1702868220000,0.2284,0.2289,0.2282,0.2287,165935.0
+1702868280000,0.2287,0.2287,0.2284,0.2285,51494.0
+1702868340000,0.2286,0.2286,0.2282,0.2284,114219.0
+1702868400000,0.2285,0.229,0.2281,0.2287,755284.0
+1702868460000,0.2286,0.2297,0.2285,0.2297,1270805.0
+1702868520000,0.2296,0.2297,0.2286,0.2293,388779.0
+1702868580000,0.2294,0.2303,0.2293,0.23,444303.0
+1702868640000,0.23,0.2309,0.23,0.2308,659516.0
+1702868700000,0.2307,0.231,0.2306,0.2309,108279.0
+1702868760000,0.2309,0.2309,0.2305,0.2306,220825.0
+1702868820000,0.2306,0.2308,0.2304,0.2304,288410.0
+1702868880000,0.2303,0.2304,0.2302,0.2304,139782.0
+1702868940000,0.2304,0.2308,0.2304,0.2306,145561.0
+1702869000000,0.2307,0.2315,0.2307,0.2308,442309.0
+1702869060000,0.2307,0.2309,0.2305,0.2306,114378.0
+1702869120000,0.2305,0.2307,0.2304,0.2305,86762.0
+1702869180000,0.2305,0.2306,0.2304,0.2305,58754.0
+1702869240000,0.2306,0.2306,0.2303,0.2303,75099.0
+1702869300000,0.2303,0.2305,0.2299,0.2305,255465.0
+1702869360000,0.2305,0.2306,0.2303,0.2305,113711.0
+1702869420000,0.2305,0.2307,0.2303,0.2307,115409.0
+1702869480000,0.2307,0.2309,0.2306,0.2308,77680.0
+1702869540000,0.2308,0.2312,0.2308,0.2309,332659.0
+1702869600000,0.231,0.231,0.2305,0.2305,156018.0
+1702869660000,0.2305,0.2308,0.2305,0.2307,188270.0
+1702869720000,0.2307,0.2311,0.2306,0.2309,133844.0
+1702869780000,0.231,0.2316,0.231,0.2316,112005.0
+1702869840000,0.2317,0.2325,0.2314,0.2324,419068.0
+1702869900000,0.2325,0.233,0.2324,0.2328,436275.0
+1702869960000,0.2328,0.2334,0.2326,0.2333,305496.0
+1702870020000,0.2332,0.2336,0.2331,0.2334,488042.0
+1702870080000,0.2334,0.2342,0.2334,0.2336,322955.0
+1702870140000,0.2337,0.2341,0.2334,0.234,308650.0
+1702870200000,0.2339,0.2345,0.2337,0.2345,314266.0
+1702870260000,0.2345,0.2346,0.2332,0.2345,1679472.0
+1702870320000,0.2344,0.2344,0.2336,0.2338,348872.0
+1702870380000,0.2337,0.2341,0.2336,0.2341,209880.0
+1702870440000,0.2342,0.2346,0.2339,0.2345,165174.0
+1702870500000,0.2345,0.2354,0.2344,0.2353,592172.0
+1702870560000,0.2353,0.2355,0.2352,0.2355,368955.0
+1702870620000,0.2355,0.2361,0.2353,0.2355,625159.0
+1702870680000,0.2356,0.2361,0.2355,0.2358,427115.0
+1702870740000,0.2358,0.2365,0.2357,0.2359,627540.0
+1702870800000,0.2358,0.2369,0.2357,0.2367,585814.0
+1702870860000,0.2367,0.2371,0.2363,0.2366,686755.0
+1702870920000,0.2367,0.2377,0.2365,0.2377,660353.0
+1702870980000,0.2377,0.238,0.2373,0.2378,526254.0
+1702871040000,0.2378,0.2379,0.2375,0.2377,279516.0
+1702871100000,0.2376,0.2376,0.2364,0.2366,598513.0
+1702871160000,0.2366,0.2369,0.2364,0.2364,142196.0
+1702871220000,0.2365,0.2366,0.2364,0.2365,238977.0
+1702871280000,0.2364,0.2365,0.2362,0.2365,117807.0
+1702871340000,0.2364,0.2394,0.2364,0.2369,5607443.0
+1702871400000,0.2369,0.2386,0.2366,0.2375,3927122.0
+1702871460000,0.2375,0.2378,0.2369,0.2371,756431.0
+1702871520000,0.2371,0.2373,0.2369,0.237,222297.0
+1702871580000,0.2371,0.2384,0.2371,0.2382,593340.0
+1702871640000,0.2383,0.2388,0.2383,0.2386,343599.0
+1702871700000,0.2387,0.239,0.2384,0.2385,307722.0
+1702871760000,0.2386,0.2387,0.2384,0.2386,214400.0
+1702871820000,0.2385,0.2395,0.2385,0.2395,511203.0
+1702871880000,0.2395,0.2396,0.2386,0.2391,585070.0
+1702871940000,0.239,0.2391,0.2382,0.2384,422880.0
+1702872000000,0.2384,0.2393,0.2382,0.2393,848843.0
+1702872060000,0.2394,0.24,0.2393,0.2394,1009821.0
+1702872120000,0.2395,0.2396,0.2392,0.2394,197154.0
+1702872180000,0.2395,0.2396,0.2382,0.2382,798738.0
+1702872240000,0.2382,0.2383,0.238,0.2381,450572.0
+1702872300000,0.2382,0.2386,0.238,0.238,408112.0
+1702872360000,0.2379,0.2379,0.2374,0.2374,390160.0
+1702872420000,0.2374,0.2374,0.2371,0.2373,430752.0
+1702872480000,0.2373,0.2382,0.2373,0.2379,573211.0
+1702872540000,0.2379,0.238,0.2377,0.2378,332490.0
+1702872600000,0.2379,0.2381,0.2377,0.2377,145246.0
+1702872660000,0.2377,0.2387,0.2377,0.2378,738906.0
+1702872720000,0.2379,0.238,0.237,0.2372,469361.0
+1702872780000,0.2372,0.2373,0.2367,0.2367,284653.0
+1702872840000,0.2367,0.2368,0.2363,0.2366,250334.0
+1702872900000,0.2365,0.2373,0.2364,0.2373,212025.0
+1702872960000,0.2373,0.2374,0.237,0.2371,194858.0
+1702873020000,0.237,0.237,0.236,0.236,420819.0
+1702873080000,0.2361,0.2363,0.2359,0.2359,210566.0
+1702873140000,0.2359,0.236,0.2354,0.236,389468.0
+1702873200000,0.236,0.2363,0.2358,0.236,240088.0
+1702873260000,0.2361,0.2365,0.2357,0.2361,528999.0
+1702873320000,0.2362,0.2363,0.236,0.2362,94867.0
+1702873380000,0.2361,0.2361,0.236,0.236,82254.0
+1702873440000,0.2359,0.2371,0.2359,0.2371,475292.0
+1702873500000,0.2371,0.2374,0.2369,0.2372,270540.0
+1702873560000,0.2372,0.2373,0.237,0.237,180075.0
+1702873620000,0.237,0.237,0.2368,0.237,234374.0
+1702873680000,0.2369,0.2372,0.2368,0.2372,227700.0
+1702873740000,0.2373,0.2374,0.2371,0.2372,107725.0
+1702873800000,0.2372,0.2373,0.2365,0.2365,196615.0
+1702873860000,0.2366,0.2375,0.2365,0.2375,376120.0
+1702873920000,0.2375,0.2382,0.2374,0.2382,207476.0
+1702873980000,0.2381,0.2383,0.2376,0.2376,199874.0
+1702874040000,0.2376,0.2379,0.2375,0.2375,163918.0
+1702874100000,0.2375,0.2382,0.2373,0.2381,237148.0
+1702874160000,0.2382,0.2386,0.2382,0.2383,120805.0
+1702874220000,0.2383,0.2386,0.238,0.238,103777.0
+1702874280000,0.238,0.2381,0.2376,0.2377,148959.0
+1702874340000,0.2377,0.2385,0.2377,0.2383,167956.0
+1702874400000,0.2384,0.2387,0.2383,0.2387,181587.0
+1702874460000,0.2386,0.2388,0.2384,0.2386,127461.0
+1702874520000,0.2385,0.2391,0.2385,0.239,303639.0
+1702874580000,0.239,0.2394,0.2389,0.2392,54604.0
+1702874640000,0.2392,0.2396,0.2392,0.2393,221854.0
+1702874700000,0.2393,0.2403,0.2387,0.2399,943865.0
+1702874760000,0.2399,0.2404,0.2396,0.2401,294545.0
+1702874820000,0.2401,0.2404,0.2399,0.2403,169119.0
+1702874880000,0.2403,0.2403,0.2391,0.2395,756991.0
+1702874940000,0.2395,0.2403,0.2394,0.2402,205191.0
+1702875000000,0.2402,0.2405,0.24,0.2403,283508.0
+1702875060000,0.2403,0.2416,0.2403,0.2416,1238452.0
+1702875120000,0.2416,0.242,0.2413,0.2419,470561.0
+1702875180000,0.2418,0.2425,0.2417,0.2425,488216.0
+1702875240000,0.2425,0.2426,0.2415,0.2426,735594.0
+1702875300000,0.2426,0.2427,0.2416,0.2423,687495.0
+1702875360000,0.2423,0.2425,0.2417,0.2417,1011881.0
+1702875420000,0.2417,0.2424,0.2417,0.2417,697302.0
+1702875480000,0.2418,0.2419,0.2414,0.2416,266124.0
+1702875540000,0.2416,0.2416,0.2402,0.2404,853470.0
+1702875600000,0.2404,0.2407,0.2401,0.2401,477182.0
+1702875660000,0.2401,0.2409,0.2401,0.2405,503375.0
+1702875720000,0.2404,0.2412,0.2404,0.2406,518077.0
+1702875780000,0.2405,0.2406,0.2403,0.2405,127052.0
+1702875840000,0.2405,0.2412,0.2405,0.241,203924.0
+1702875900000,0.2409,0.241,0.2405,0.2408,201091.0
+1702875960000,0.2409,0.241,0.2402,0.2402,195815.0
+1702876020000,0.2401,0.2403,0.2397,0.2399,326896.0
+1702876080000,0.2399,0.2401,0.2397,0.2398,268019.0
+1702876140000,0.2398,0.2398,0.239,0.2393,384274.0
+1702876200000,0.2392,0.2393,0.2386,0.2393,397518.0
+1702876260000,0.2393,0.2395,0.2391,0.2392,192288.0
+1702876320000,0.2391,0.2393,0.2386,0.2391,645262.0
+1702876380000,0.239,0.2392,0.2384,0.2385,295296.0
+1702876440000,0.2386,0.2388,0.2384,0.2387,135154.0
+1702876500000,0.2388,0.239,0.2386,0.2387,179525.0
+1702876560000,0.2387,0.239,0.2387,0.2388,71688.0
+1702876620000,0.2388,0.2391,0.2388,0.239,109458.0
+1702876680000,0.239,0.2396,0.2388,0.2388,337222.0
+1702876740000,0.2389,0.2389,0.2384,0.2385,168550.0
+1702876800000,0.2385,0.2385,0.2378,0.238,311889.0
+1702876860000,0.238,0.2382,0.2379,0.2382,155344.0
+1702876920000,0.2382,0.2383,0.2377,0.2378,153004.0
+1702876980000,0.2378,0.2385,0.2378,0.2383,333917.0
+1702877040000,0.2383,0.2393,0.2383,0.2392,422367.0
+1702877100000,0.2393,0.2402,0.2391,0.2398,1049677.0
+1702877160000,0.2399,0.2402,0.2398,0.2402,187626.0
+1702877220000,0.2401,0.2403,0.2399,0.2402,232684.0
+1702877280000,0.2402,0.2403,0.24,0.2401,236002.0
+1702877340000,0.2402,0.2407,0.2399,0.2399,464527.0
+1702877400000,0.2399,0.2401,0.2398,0.2401,188035.0
+1702877460000,0.2401,0.2409,0.2401,0.2408,294418.0
+1702877520000,0.2408,0.2411,0.2407,0.2409,273252.0
+1702877580000,0.241,0.2411,0.2409,0.2409,93862.0
+1702877640000,0.241,0.2412,0.2408,0.2408,186747.0
+1702877700000,0.2408,0.241,0.2408,0.2409,39889.0
+1702877760000,0.241,0.241,0.2401,0.2401,418323.0
+1702877820000,0.2401,0.2402,0.2395,0.2397,396086.0
+1702877880000,0.2397,0.2398,0.2395,0.2397,108733.0
+1702877940000,0.2398,0.2411,0.2398,0.2408,327476.0
+1702878000000,0.2408,0.2411,0.2408,0.241,105078.0
+1702878060000,0.241,0.2412,0.2408,0.2408,115991.0
+1702878120000,0.2408,0.2408,0.2403,0.2403,122585.0
+1702878180000,0.2403,0.2404,0.2401,0.2404,139520.0
+1702878240000,0.2404,0.2404,0.2396,0.2397,207300.0
+1702878300000,0.2397,0.24,0.2396,0.2396,147306.0
+1702878360000,0.2397,0.2398,0.239,0.239,581530.0
+1702878420000,0.2391,0.2393,0.2388,0.2389,212645.0
+1702878480000,0.2389,0.239,0.2388,0.2388,77383.0
+1702878540000,0.2389,0.239,0.2385,0.2385,266260.0
+1702878600000,0.2385,0.2387,0.2383,0.2384,107622.0
+1702878660000,0.2385,0.2387,0.2379,0.238,303630.0
+1702878720000,0.2381,0.2381,0.2376,0.2379,259482.0
+1702878780000,0.2379,0.2383,0.2379,0.2382,227533.0
+1702878840000,0.2383,0.2385,0.2381,0.2384,113818.0
+1702878900000,0.2384,0.2384,0.2377,0.2377,209689.0
+1702878960000,0.2378,0.2379,0.2374,0.2374,280033.0
+1702879020000,0.2375,0.2376,0.2371,0.2374,338785.0
+1702879080000,0.2373,0.2375,0.2371,0.2373,131551.0
+1702879140000,0.2373,0.2376,0.2373,0.2375,189611.0
+1702879200000,0.2375,0.2381,0.2374,0.2374,821779.0
+1702879260000,0.2374,0.2375,0.237,0.237,275713.0
+1702879320000,0.237,0.2372,0.2368,0.2368,294319.0
+1702879380000,0.2368,0.2375,0.2368,0.2374,148215.0
+1702879440000,0.2375,0.2376,0.2373,0.2376,253156.0
+1702879500000,0.2375,0.2381,0.2375,0.238,215274.0
+1702879560000,0.2381,0.2387,0.238,0.2386,411016.0
+1702879620000,0.2387,0.2393,0.2386,0.239,617245.0
+1702879680000,0.239,0.2396,0.239,0.2395,139221.0
+1702879740000,0.2395,0.2405,0.2394,0.2399,860169.0
+1702879800000,0.2399,0.2403,0.2397,0.2402,286807.0
+1702879860000,0.2402,0.2405,0.2402,0.2402,253221.0
+1702879920000,0.2402,0.2403,0.24,0.24,302476.0
+1702879980000,0.24,0.2423,0.24,0.242,3207782.0
+1702880040000,0.242,0.2431,0.2412,0.2423,3143302.0
+1702880100000,0.2422,0.2426,0.2421,0.2421,897424.0
+1702880160000,0.2422,0.2436,0.2422,0.2434,2215672.0
+1702880220000,0.2433,0.2443,0.2427,0.2442,1914626.0
+1702880280000,0.2442,0.2447,0.2433,0.2441,2008985.0
+1702880340000,0.2441,0.2443,0.2428,0.2432,1530183.0
+1702880400000,0.2432,0.2437,0.2428,0.2437,1176775.0
+1702880460000,0.2437,0.2449,0.2433,0.2446,958655.0
+1702880520000,0.2447,0.2447,0.2436,0.2443,509900.0
+1702880580000,0.2443,0.2445,0.2435,0.244,1191797.0
+1702880640000,0.244,0.2441,0.2433,0.2434,341930.0
+1702880700000,0.2434,0.2439,0.2432,0.2433,554878.0
+1702880760000,0.2434,0.2436,0.2433,0.2434,221736.0
+1702880820000,0.2435,0.2436,0.2432,0.2436,142190.0
+1702880880000,0.2437,0.2438,0.2434,0.2435,179184.0
+1702880940000,0.2434,0.2437,0.2433,0.2434,239621.0
+1702881000000,0.2435,0.2437,0.2432,0.2435,208795.0
+1702881060000,0.2436,0.2438,0.2434,0.2434,240613.0
+1702881120000,0.2435,0.2435,0.2433,0.2433,157898.0
+1702881180000,0.2433,0.2433,0.243,0.2431,235562.0
+1702881240000,0.2432,0.2433,0.2427,0.243,750911.0
+1702881300000,0.243,0.2435,0.243,0.243,348715.0
+1702881360000,0.2431,0.2434,0.2417,0.242,1425352.0
+1702881420000,0.2419,0.2424,0.2419,0.2423,315534.0
+1702881480000,0.2424,0.2429,0.2423,0.2427,234661.0
+1702881540000,0.2427,0.2438,0.2427,0.2437,368188.0
+1702881600000,0.2437,0.2443,0.2431,0.2441,3010172.0
+1702881660000,0.2441,0.2452,0.2438,0.2451,1754340.0
+1702881720000,0.2451,0.2453,0.2442,0.245,2007836.0
+1702881780000,0.2449,0.2454,0.2445,0.2452,826799.0
+1702881840000,0.2452,0.2452,0.245,0.245,273945.0
+1702881900000,0.245,0.245,0.2441,0.2444,762132.0
+1702881960000,0.2445,0.2454,0.2443,0.245,1272551.0
+1702882020000,0.245,0.2461,0.2445,0.246,1376571.0
+1702882080000,0.2459,0.2483,0.2452,0.2482,7451617.0
+1702882140000,0.2481,0.2501,0.2476,0.249,5665054.0
+1702882200000,0.2489,0.249,0.2478,0.2479,1390827.0
+1702882260000,0.2479,0.248,0.247,0.2475,1545150.0
+1702882320000,0.2476,0.2481,0.2467,0.2471,2157624.0
+1702882380000,0.2472,0.2484,0.247,0.2483,1015123.0
+1702882440000,0.2483,0.249,0.2478,0.2484,1018306.0
+1702882500000,0.2483,0.2489,0.2478,0.2484,864593.0
+1702882560000,0.2484,0.2488,0.2479,0.2483,1014560.0
+1702882620000,0.2483,0.2484,0.2479,0.2482,301078.0
+1702882680000,0.2482,0.2482,0.2471,0.2471,520985.0
+1702882740000,0.2472,0.2473,0.2466,0.2472,991293.0
+1702882800000,0.2472,0.2481,0.2471,0.2478,749041.0
+1702882860000,0.2478,0.2493,0.2478,0.2486,729266.0
+1702882920000,0.2486,0.2487,0.2483,0.2483,533046.0
+1702882980000,0.2483,0.2495,0.248,0.2493,1119416.0
+1702883040000,0.2492,0.2493,0.2484,0.2487,1393389.0
+1702883100000,0.2486,0.2491,0.2477,0.2486,1395277.0
+1702883160000,0.2486,0.2494,0.2484,0.2489,1518437.0
+1702883220000,0.2489,0.2491,0.2486,0.249,602010.0
+1702883280000,0.2489,0.249,0.2478,0.248,601242.0
+1702883340000,0.248,0.2486,0.2476,0.2484,935533.0
+1702883400000,0.2484,0.2493,0.2481,0.2483,664493.0
+1702883460000,0.2482,0.2482,0.2468,0.2469,811496.0
+1702883520000,0.2468,0.248,0.2464,0.2473,954637.0
+1702883580000,0.2473,0.2482,0.2471,0.2482,583340.0
+1702883640000,0.2481,0.2481,0.2475,0.2479,321731.0
+1702883700000,0.248,0.2483,0.2476,0.2479,466621.0
+1702883760000,0.248,0.2484,0.2478,0.248,364368.0
+1702883820000,0.2479,0.248,0.2476,0.2478,349053.0
+1702883880000,0.2478,0.2478,0.2466,0.2467,890584.0
+1702883940000,0.2467,0.2468,0.2462,0.2468,470756.0
+1702884000000,0.2467,0.2469,0.2463,0.2468,592376.0
+1702884060000,0.2468,0.2487,0.2468,0.2487,793683.0
+1702884120000,0.2487,0.249,0.2486,0.2489,367306.0
+1702884180000,0.2489,0.2495,0.2486,0.2494,379878.0
+1702884240000,0.2493,0.25,0.249,0.2498,609062.0
+1702884300000,0.2497,0.2501,0.2494,0.2498,876030.0
+1702884360000,0.2498,0.25,0.2488,0.2489,1219578.0
+1702884420000,0.2489,0.2508,0.2487,0.2505,1345089.0
+1702884480000,0.2506,0.2509,0.2499,0.2509,1066482.0
+1702884540000,0.2508,0.251,0.2501,0.251,795512.0
+1702884600000,0.2509,0.251,0.2494,0.2501,2004124.0
+1702884660000,0.25,0.25,0.2487,0.2491,1119313.0
+1702884720000,0.2492,0.2493,0.2481,0.2481,809137.0
+1702884780000,0.2482,0.2503,0.2475,0.2502,2725046.0
+1702884840000,0.2502,0.2507,0.2492,0.2493,1381277.0
+1702884900000,0.2494,0.2512,0.2486,0.2495,2106604.0
+1702884960000,0.2495,0.2499,0.2488,0.2497,1267589.0
+1702885020000,0.2498,0.2503,0.2497,0.2501,687492.0
+1702885080000,0.2501,0.2502,0.2497,0.2499,440033.0
+1702885140000,0.2498,0.25,0.2485,0.2489,1297094.0
+1702885200000,0.2489,0.2489,0.2476,0.2478,1265969.0
+1702885260000,0.2477,0.248,0.2465,0.248,1626396.0
+1702885320000,0.2479,0.248,0.2467,0.247,827746.0
+1702885380000,0.247,0.2471,0.2459,0.2461,615497.0
+1702885440000,0.246,0.2462,0.2453,0.2454,806215.0
+1702885500000,0.2455,0.2466,0.2454,0.2464,607613.0
+1702885560000,0.2463,0.2472,0.2463,0.2471,432083.0
+1702885620000,0.2472,0.2476,0.245,0.2452,1618612.0
+1702885680000,0.2453,0.2454,0.2442,0.2451,1734270.0
+1702885740000,0.2451,0.2455,0.2447,0.245,602691.0
+1702885800000,0.245,0.2452,0.2441,0.2447,807931.0
+1702885860000,0.2448,0.2452,0.2445,0.245,402738.0
+1702885920000,0.245,0.2461,0.2449,0.2454,1244043.0
+1702885980000,0.2453,0.2455,0.2445,0.2446,614066.0
+1702886040000,0.2445,0.2451,0.2445,0.2448,607951.0
+1702886100000,0.2448,0.245,0.2437,0.2441,802306.0
+1702886160000,0.2441,0.2447,0.244,0.2445,498460.0
+1702886220000,0.2445,0.2449,0.2445,0.2447,310941.0
+1702886280000,0.2447,0.2448,0.244,0.2444,324698.0
+1702886340000,0.2444,0.2451,0.2444,0.2449,355239.0
+1702886400000,0.2449,0.2452,0.2443,0.2448,759233.0
+1702886460000,0.2449,0.245,0.2441,0.2442,332295.0
+1702886520000,0.2443,0.2447,0.2442,0.2446,280329.0
+1702886580000,0.2445,0.2446,0.2433,0.2436,715516.0
+1702886640000,0.2436,0.2437,0.2425,0.2427,1559622.0
+1702886700000,0.2427,0.2428,0.2415,0.2417,1228937.0
+1702886760000,0.2417,0.2421,0.2413,0.2421,875335.0
+1702886820000,0.2421,0.2422,0.2401,0.241,2767799.0
+1702886880000,0.241,0.2411,0.2405,0.2405,450942.0
+1702886940000,0.2405,0.2406,0.2396,0.2398,832730.0
+1702887000000,0.2397,0.2399,0.2395,0.2396,553365.0
+1702887060000,0.2395,0.2397,0.2388,0.2391,1429520.0
+1702887120000,0.2391,0.2394,0.238,0.2386,1600770.0
+1702887180000,0.2385,0.2388,0.2375,0.2381,1548475.0
+1702887240000,0.238,0.2381,0.2368,0.2371,2697291.0
+1702887300000,0.2372,0.2387,0.2368,0.2374,2535299.0
+1702887360000,0.2375,0.238,0.2367,0.237,1269551.0
+1702887420000,0.237,0.2378,0.2367,0.2376,593886.0
+1702887480000,0.2376,0.2385,0.2369,0.2376,2239066.0
+1702887540000,0.2377,0.2379,0.2369,0.2376,1719411.0
+1702887600000,0.2376,0.2389,0.2376,0.2385,1412878.0
+1702887660000,0.2384,0.2385,0.2368,0.2369,2125013.0
+1702887720000,0.2369,0.2369,0.2353,0.2358,1938148.0
+1702887780000,0.2357,0.2362,0.2349,0.2357,2115160.0
+1702887840000,0.2356,0.2361,0.2349,0.2358,3220763.0
+1702887900000,0.2357,0.2358,0.2349,0.2358,1599256.0
+1702887960000,0.2357,0.2359,0.2348,0.2353,1950984.0
+1702888020000,0.2352,0.2363,0.2349,0.2362,1846954.0
+1702888080000,0.2362,0.2364,0.2359,0.236,389884.0
+1702888140000,0.236,0.2363,0.2354,0.2354,757014.0
+1702888200000,0.2355,0.2357,0.2351,0.2353,319491.0
+1702888260000,0.2353,0.2353,0.235,0.235,233319.0
+1702888320000,0.2351,0.2354,0.2348,0.2348,788991.0
+1702888380000,0.2348,0.235,0.2344,0.2349,780367.0
+1702888440000,0.2349,0.2358,0.2349,0.2354,643919.0
+1702888500000,0.2354,0.2363,0.2354,0.2361,960051.0
+1702888560000,0.2361,0.2369,0.236,0.2368,449985.0
+1702888620000,0.2369,0.2371,0.2367,0.237,392226.0
+1702888680000,0.2371,0.2372,0.2366,0.237,470440.0
+1702888740000,0.2371,0.2374,0.2369,0.237,617213.0
+1702888800000,0.237,0.2377,0.237,0.2376,1047842.0
+1702888860000,0.2376,0.2381,0.2375,0.2376,477228.0
+1702888920000,0.2376,0.2382,0.2376,0.2381,411054.0
+1702888980000,0.2381,0.2387,0.2381,0.2386,364562.0
+1702889040000,0.2385,0.239,0.2385,0.2389,462012.0
+1702889100000,0.2389,0.2396,0.2388,0.2391,1194688.0
+1702889160000,0.2391,0.2392,0.2386,0.2386,992117.0
+1702889220000,0.2386,0.2388,0.2381,0.2384,607469.0
+1702889280000,0.2384,0.2385,0.238,0.238,238442.0
+1702889340000,0.238,0.2383,0.2375,0.2381,1005115.0
+1702889400000,0.2381,0.2384,0.238,0.2381,298018.0
+1702889460000,0.2381,0.2381,0.2379,0.2379,132940.0
+1702889520000,0.238,0.238,0.2375,0.2376,291088.0
+1702889580000,0.2376,0.2378,0.2375,0.2377,185557.0
+1702889640000,0.2377,0.2381,0.2377,0.2378,300218.0
+1702889700000,0.2378,0.2384,0.2378,0.2384,386081.0
+1702889760000,0.2385,0.2386,0.2381,0.2383,199423.0
+1702889820000,0.2384,0.2386,0.2383,0.2383,166161.0
+1702889880000,0.2383,0.2384,0.238,0.2382,186245.0
+1702889940000,0.2382,0.2386,0.2381,0.2382,520775.0
+1702890000000,0.2382,0.2384,0.2377,0.2384,1253995.0
+1702890060000,0.2384,0.2386,0.238,0.2381,324275.0
+1702890120000,0.2381,0.2389,0.2381,0.2387,444193.0
+1702890180000,0.2387,0.2392,0.2386,0.2391,373073.0
+1702890240000,0.2391,0.2394,0.2372,0.2374,2762225.0
+1702890300000,0.2374,0.2374,0.2368,0.2371,2056951.0
+1702890360000,0.2372,0.2372,0.2357,0.2358,999986.0
+1702890420000,0.2358,0.2359,0.2352,0.2352,482237.0
+1702890480000,0.2352,0.2361,0.2352,0.2357,888700.0
+1702890540000,0.2357,0.2361,0.2355,0.2356,1053372.0
+1702890600000,0.2356,0.2359,0.2351,0.2353,1418255.0
+1702890660000,0.2353,0.2355,0.2345,0.2347,954300.0
+1702890720000,0.2346,0.2348,0.234,0.2342,888967.0
+1702890780000,0.2342,0.2343,0.2329,0.233,1214757.0
+1702890840000,0.233,0.2335,0.2326,0.2327,999723.0
+1702890900000,0.2326,0.2336,0.2325,0.2336,1225187.0
+1702890960000,0.2336,0.2338,0.2323,0.2323,774622.0
+1702891020000,0.2324,0.2327,0.2316,0.2316,785677.0
+1702891080000,0.2316,0.232,0.2309,0.2318,2343297.0
+1702891140000,0.2318,0.2325,0.2313,0.2321,1267233.0
+1702891200000,0.2321,0.2326,0.231,0.2315,2408821.0
+1702891260000,0.2314,0.2318,0.2307,0.2307,1001566.0
+1702891320000,0.2307,0.2316,0.2296,0.2299,2322654.0
+1702891380000,0.2299,0.2314,0.2298,0.231,2588506.0
+1702891440000,0.2309,0.2315,0.2302,0.231,1517803.0
+1702891500000,0.2311,0.2318,0.2311,0.2316,865430.0
+1702891560000,0.2317,0.2322,0.2315,0.2322,586602.0
+1702891620000,0.2322,0.2325,0.2317,0.2319,670042.0
+1702891680000,0.2318,0.2324,0.2314,0.2314,419523.0
+1702891740000,0.2314,0.2319,0.2313,0.2315,290927.0
+1702891800000,0.2315,0.2324,0.2308,0.2324,2115501.0
+1702891860000,0.2324,0.2328,0.2323,0.2328,326502.0
+1702891920000,0.2327,0.2335,0.2325,0.2333,778851.0
+1702891980000,0.2334,0.2339,0.2331,0.2336,573988.0
+1702892040000,0.2335,0.2338,0.2332,0.2336,404477.0
+1702892100000,0.2337,0.2338,0.2332,0.2338,370881.0
+1702892160000,0.2337,0.2344,0.2336,0.2342,573969.0
+1702892220000,0.2341,0.2347,0.234,0.2347,368730.0
+1702892280000,0.2346,0.2346,0.2337,0.2337,510640.0
+1702892340000,0.2337,0.2337,0.2331,0.2332,215514.0
+1702892400000,0.2332,0.2336,0.2331,0.2331,484544.0
+1702892460000,0.2331,0.2332,0.2329,0.2329,314618.0
+1702892520000,0.2329,0.234,0.2329,0.234,624170.0
+1702892580000,0.234,0.2346,0.2338,0.2346,436358.0
+1702892640000,0.2345,0.2348,0.2342,0.2342,472724.0
+1702892700000,0.2341,0.235,0.2339,0.2347,902209.0
+1702892760000,0.2346,0.2349,0.2345,0.2348,183836.0
+1702892820000,0.2349,0.2354,0.2346,0.2349,491302.0
+1702892880000,0.2349,0.2355,0.2348,0.2354,332189.0
+1702892940000,0.2355,0.2356,0.2351,0.2352,202828.0
+1702893000000,0.2352,0.2356,0.2351,0.2354,281190.0
+1702893060000,0.2353,0.2361,0.2352,0.2359,346949.0
+1702893120000,0.236,0.2371,0.2359,0.2369,474348.0
+1702893180000,0.2369,0.237,0.2359,0.236,568720.0
+1702893240000,0.2359,0.2363,0.2357,0.2357,221564.0
+1702893300000,0.2357,0.2358,0.2353,0.2355,529784.0
+1702893360000,0.2354,0.2354,0.2348,0.2349,329834.0
+1702893420000,0.2348,0.2348,0.2341,0.2345,225708.0
+1702893480000,0.2345,0.2348,0.2341,0.2342,166335.0
+1702893540000,0.2341,0.2342,0.2336,0.2337,622247.0
+1702893600000,0.2337,0.234,0.2332,0.2332,558144.0
+1702893660000,0.2331,0.2337,0.233,0.2333,488990.0
+1702893720000,0.2334,0.2334,0.2326,0.2327,397252.0
+1702893780000,0.2328,0.2328,0.2318,0.2318,580707.0
+1702893840000,0.2318,0.2318,0.2311,0.2313,898417.0
+1702893900000,0.2313,0.2313,0.2306,0.2311,1082520.0
+1702893960000,0.2311,0.2315,0.2309,0.2312,717379.0
+1702894020000,0.2312,0.2315,0.231,0.2315,757402.0
+1702894080000,0.2315,0.2326,0.2315,0.2322,559153.0
+1702894140000,0.2322,0.2322,0.2315,0.2317,326168.0
+1702894200000,0.2317,0.2317,0.2304,0.2305,1090054.0
+1702894260000,0.2305,0.2309,0.2304,0.2305,547091.0
+1702894320000,0.2305,0.2306,0.2296,0.2298,931727.0
+1702894380000,0.2299,0.2302,0.2293,0.2295,1262897.0
+1702894440000,0.2295,0.2301,0.2289,0.2298,1851230.0
+1702894500000,0.2299,0.2313,0.2294,0.2313,1090844.0
+1702894560000,0.2314,0.2316,0.2311,0.2313,814019.0
+1702894620000,0.2313,0.2317,0.2309,0.2315,910142.0
+1702894680000,0.2316,0.2318,0.2306,0.2308,939546.0
+1702894740000,0.2307,0.231,0.2302,0.2303,809783.0
+1702894800000,0.2303,0.2306,0.2301,0.2302,294240.0
+1702894860000,0.2302,0.2303,0.2296,0.2298,682138.0
+1702894920000,0.2297,0.23,0.2293,0.2296,1263863.0
+1702894980000,0.2297,0.2297,0.229,0.2291,769629.0
+1702895040000,0.2291,0.2292,0.228,0.2283,1242211.0
+1702895100000,0.2282,0.2291,0.228,0.2283,2125066.0
+1702895160000,0.2283,0.2293,0.2269,0.2292,2554727.0
+1702895220000,0.2292,0.2299,0.229,0.2291,1038683.0
+1702895280000,0.2291,0.2293,0.2283,0.2284,484638.0
+1702895340000,0.2285,0.2285,0.2277,0.2277,495929.0
+1702895400000,0.2277,0.2285,0.2275,0.2282,817611.0
+1702895460000,0.2282,0.2283,0.225,0.2264,4552157.0
+1702895520000,0.2263,0.2271,0.2219,0.2228,6467498.0
+1702895580000,0.2228,0.226,0.2212,0.225,6147861.0
+1702895640000,0.225,0.2253,0.2234,0.2245,4551925.0
+1702895700000,0.2245,0.2251,0.2235,0.2243,1812725.0
+1702895760000,0.2243,0.225,0.2235,0.2244,2193805.0
+1702895820000,0.2244,0.2247,0.224,0.2246,899852.0
+1702895880000,0.2246,0.2255,0.2241,0.225,1566606.0
+1702895940000,0.225,0.2261,0.2249,0.2259,775393.0
+1702896000000,0.2259,0.2264,0.2256,0.2258,932261.0
+1702896060000,0.2258,0.2259,0.2253,0.2257,293814.0
+1702896120000,0.2256,0.2258,0.2252,0.2254,426155.0
+1702896180000,0.2254,0.2261,0.2253,0.2255,410867.0
+1702896240000,0.2255,0.2262,0.2254,0.226,292852.0
+1702896300000,0.226,0.2268,0.226,0.2267,669142.0
+1702896360000,0.2268,0.2274,0.2268,0.227,467147.0
+1702896420000,0.2271,0.2276,0.2268,0.2274,1265695.0
+1702896480000,0.2275,0.2276,0.2265,0.2265,755493.0
+1702896540000,0.2266,0.2268,0.2264,0.2265,312689.0
+1702896600000,0.2265,0.2267,0.2259,0.2264,676493.0
+1702896660000,0.2264,0.2277,0.2264,0.2277,882495.0
+1702896720000,0.2277,0.2278,0.2273,0.2277,580783.0
+1702896780000,0.2277,0.2279,0.2274,0.2277,335701.0
+1702896840000,0.2277,0.2279,0.2273,0.2275,634025.0
+1702896900000,0.2275,0.2279,0.2272,0.2279,416367.0
+1702896960000,0.2279,0.2282,0.2277,0.2279,446750.0
+1702897020000,0.2279,0.2282,0.2279,0.2282,283702.0
+1702897080000,0.2282,0.2288,0.2282,0.2287,330080.0
+1702897140000,0.2287,0.2289,0.2283,0.2287,512550.0
+1702897200000,0.2287,0.2287,0.2279,0.2283,691911.0
+1702897260000,0.2282,0.2283,0.2276,0.2279,285332.0
+1702897320000,0.2279,0.2282,0.2279,0.2281,285678.0
+1702897380000,0.2281,0.2285,0.228,0.2284,186299.0
+1702897440000,0.2284,0.2286,0.2281,0.2286,225245.0
+1702897500000,0.2286,0.2288,0.2285,0.2285,246028.0
+1702897560000,0.2286,0.2294,0.2286,0.2293,484156.0
+1702897620000,0.2293,0.2296,0.2293,0.2294,287680.0
+1702897680000,0.2293,0.2297,0.2293,0.2296,231069.0
+1702897740000,0.2296,0.23,0.2296,0.23,222468.0
+1702897800000,0.23,0.23,0.2292,0.2292,343423.0
+1702897860000,0.2293,0.2294,0.2292,0.2294,128140.0
+1702897920000,0.2293,0.2306,0.2293,0.2306,654063.0
+1702897980000,0.2305,0.2315,0.2302,0.2315,750316.0
+1702898040000,0.2315,0.2324,0.2315,0.2323,783242.0
+1702898100000,0.2322,0.2329,0.2321,0.2326,881511.0
+1702898160000,0.2324,0.2324,0.2315,0.2319,637295.0
+1702898220000,0.232,0.2332,0.2317,0.2331,2511788.0
+1702898280000,0.2332,0.2345,0.2323,0.2334,4971682.0
+1702898340000,0.2334,0.2348,0.2334,0.2346,1005396.0
+1702898400000,0.2345,0.2358,0.2345,0.2357,1525301.0
+1702898460000,0.2357,0.2363,0.2355,0.2356,1176869.0
+1702898520000,0.2355,0.2363,0.2355,0.2356,1019890.0
+1702898580000,0.2356,0.2358,0.2336,0.2346,2664390.0
+1702898640000,0.2347,0.2357,0.2344,0.2351,749723.0
+1702898700000,0.2351,0.2355,0.2346,0.2352,862344.0
+1702898760000,0.2352,0.2356,0.2351,0.2351,521535.0
+1702898820000,0.2351,0.2355,0.2336,0.2338,2297416.0
+1702898880000,0.2339,0.2341,0.2331,0.2332,539224.0
+1702898940000,0.2333,0.2338,0.2332,0.2335,373954.0
+1702899000000,0.2335,0.2335,0.2309,0.2315,3441604.0
+1702899060000,0.2315,0.2323,0.231,0.2312,2418090.0
+1702899120000,0.2312,0.2315,0.2309,0.2309,751713.0
+1702899180000,0.2309,0.2316,0.2303,0.2306,1209367.0
+1702899240000,0.2306,0.2312,0.2301,0.231,1023378.0
+1702899300000,0.231,0.2312,0.2307,0.2307,577133.0
+1702899360000,0.2307,0.2307,0.2303,0.2304,240686.0
+1702899420000,0.2303,0.2308,0.2301,0.2306,253245.0
+1702899480000,0.2306,0.2311,0.2306,0.2311,278401.0
+1702899540000,0.231,0.231,0.2303,0.2303,198157.0
+1702899600000,0.2303,0.2303,0.2297,0.23,433810.0
+1702899660000,0.23,0.2304,0.2293,0.2294,291458.0
+1702899720000,0.2293,0.2296,0.2292,0.2294,373371.0
+1702899780000,0.2294,0.2297,0.2289,0.2289,320976.0
+1702899840000,0.229,0.2291,0.2286,0.2288,406956.0
+1702899900000,0.2288,0.2296,0.2285,0.2296,779518.0
+1702899960000,0.2297,0.2308,0.2295,0.2307,454202.0
+1702900020000,0.2306,0.2307,0.2293,0.2294,883015.0
+1702900080000,0.2295,0.2299,0.2295,0.2297,379856.0
+1702900140000,0.2296,0.2303,0.2295,0.2301,440661.0
+1702900200000,0.2301,0.2302,0.2294,0.23,761133.0
+1702900260000,0.23,0.2303,0.23,0.2303,173055.0
+1702900320000,0.2302,0.2303,0.2299,0.2299,283921.0
+1702900380000,0.2299,0.2304,0.2298,0.2298,300416.0
+1702900440000,0.2299,0.2304,0.2297,0.23,318381.0
+1702900500000,0.2299,0.2313,0.2297,0.2309,1461447.0
+1702900560000,0.231,0.231,0.2305,0.2307,308177.0
+1702900620000,0.2307,0.2313,0.2307,0.2308,489910.0
+1702900680000,0.2307,0.2312,0.2299,0.2303,1275519.0
+1702900740000,0.2303,0.2307,0.2301,0.2306,632840.0
+1702900800000,0.2305,0.2307,0.2301,0.2305,735385.0
+1702900860000,0.2306,0.2306,0.2287,0.2288,1685263.0
+1702900920000,0.2288,0.229,0.2281,0.2282,903932.0
+1702900980000,0.2283,0.2286,0.2277,0.2282,1077377.0
+1702901040000,0.2282,0.2282,0.2275,0.2279,624128.0
+1702901100000,0.2278,0.2279,0.2268,0.2277,1082121.0
+1702901160000,0.2277,0.228,0.2272,0.2279,411025.0
+1702901220000,0.2278,0.228,0.2277,0.228,276039.0
+1702901280000,0.228,0.2283,0.2275,0.2277,283100.0
+1702901340000,0.2278,0.2278,0.2274,0.2276,128146.0
+1702901400000,0.2275,0.2275,0.227,0.227,500597.0
+1702901460000,0.227,0.2274,0.2268,0.227,400573.0
+1702901520000,0.2271,0.2271,0.2267,0.2267,108888.0
+1702901580000,0.2266,0.2268,0.2265,0.2267,187926.0
+1702901640000,0.2266,0.2267,0.2263,0.2263,202235.0
+1702901700000,0.2263,0.2264,0.2256,0.2258,1077958.0
+1702901760000,0.2258,0.2258,0.2252,0.2254,351811.0
+1702901820000,0.2254,0.2256,0.2252,0.2255,320193.0
+1702901880000,0.2255,0.2257,0.2253,0.2255,263446.0
+1702901940000,0.2256,0.2257,0.2253,0.2255,347216.0
+1702902000000,0.2255,0.2259,0.2254,0.2259,557623.0
+1702902060000,0.2258,0.2259,0.2253,0.2253,147536.0
+1702902120000,0.2253,0.2253,0.2249,0.2252,684136.0
+1702902180000,0.2253,0.2258,0.2252,0.2254,888288.0
+1702902240000,0.2254,0.2256,0.2252,0.2252,199297.0
+1702902300000,0.2253,0.2271,0.2253,0.2271,753264.0
+1702902360000,0.227,0.2277,0.2268,0.2273,1209512.0
+1702902420000,0.2273,0.2276,0.2271,0.2275,351527.0
+1702902480000,0.2275,0.2275,0.2269,0.2272,294142.0
+1702902540000,0.2272,0.2275,0.2272,0.2273,271611.0
+1702902600000,0.2272,0.2276,0.2269,0.2271,360989.0
+1702902660000,0.2272,0.2279,0.2272,0.2276,288397.0
+1702902720000,0.2277,0.2282,0.2276,0.2281,431340.0
+1702902780000,0.228,0.2281,0.2276,0.2277,520780.0
+1702902840000,0.2276,0.2277,0.2274,0.2276,200301.0
+1702902900000,0.2277,0.2278,0.2274,0.2278,125742.0
+1702902960000,0.2277,0.2277,0.2272,0.2272,145934.0
+1702903020000,0.2272,0.2272,0.2263,0.2264,432863.0
+1702903080000,0.2263,0.2266,0.2262,0.2266,372704.0
+1702903140000,0.2265,0.2265,0.2261,0.2263,212332.0
+1702903200000,0.2262,0.2285,0.2261,0.2285,1888922.0
+1702903260000,0.2284,0.2288,0.2282,0.2288,773971.0
+1702903320000,0.2287,0.2287,0.2279,0.2281,1356542.0
+1702903380000,0.2281,0.2282,0.2278,0.2279,107318.0
+1702903440000,0.2279,0.2279,0.2274,0.2278,272719.0
+1702903500000,0.2278,0.2279,0.2273,0.2273,232784.0
+1702903560000,0.2272,0.2276,0.2269,0.2269,1014350.0
+1702903620000,0.2269,0.2269,0.2266,0.2268,266861.0
+1702903680000,0.2267,0.2272,0.2267,0.2272,157987.0
+1702903740000,0.2272,0.2273,0.2265,0.2265,185988.0
+1702903800000,0.2266,0.2274,0.2265,0.2273,135878.0
+1702903860000,0.2273,0.2273,0.2269,0.2269,99271.0
+1702903920000,0.2269,0.2271,0.2269,0.227,134129.0
+1702903980000,0.227,0.2271,0.2265,0.2267,280843.0
+1702904040000,0.2267,0.2267,0.2265,0.2267,69803.0
+1702904100000,0.2268,0.2268,0.2263,0.2267,209314.0
+1702904160000,0.2266,0.2269,0.2265,0.2267,159111.0
+1702904220000,0.2267,0.2271,0.2267,0.227,118042.0
+1702904280000,0.227,0.2277,0.2269,0.2274,527387.0
+1702904340000,0.2275,0.2275,0.2269,0.2271,207544.0
+1702904400000,0.2272,0.2275,0.2271,0.2274,238393.0
+1702904460000,0.2274,0.2278,0.2274,0.2278,143407.0
+1702904520000,0.2278,0.2287,0.2277,0.2287,279514.0
+1702904580000,0.2286,0.2292,0.2286,0.2291,293915.0
+1702904640000,0.2291,0.2292,0.2287,0.2288,113039.0
+1702904700000,0.2288,0.2291,0.2283,0.2291,285781.0
+1702904760000,0.2291,0.2291,0.2285,0.2285,418013.0
+1702904820000,0.2285,0.2286,0.2279,0.2283,476491.0
+1702904880000,0.2284,0.2286,0.2282,0.2282,312792.0
+1702904940000,0.2283,0.2283,0.2269,0.227,1745142.0
+1702905000000,0.227,0.2273,0.2269,0.2273,350612.0
+1702905060000,0.2273,0.2279,0.2271,0.2279,454182.0
+1702905120000,0.2279,0.2284,0.2279,0.2283,162248.0
+1702905180000,0.2283,0.2284,0.2279,0.2281,203449.0
+1702905240000,0.2281,0.2281,0.2274,0.228,1201003.0
+1702905300000,0.2279,0.2283,0.2278,0.228,288882.0
+1702905360000,0.2279,0.2285,0.2279,0.2283,183698.0
+1702905420000,0.2284,0.229,0.2282,0.229,175741.0
+1702905480000,0.2291,0.2291,0.2286,0.2287,193324.0
+1702905540000,0.2287,0.229,0.2287,0.2289,105018.0
+1702905600000,0.2289,0.2295,0.2288,0.2295,262456.0
+1702905660000,0.2294,0.2299,0.2294,0.2297,161845.0
+1702905720000,0.2298,0.23,0.2294,0.2297,311703.0
+1702905780000,0.2296,0.2297,0.2295,0.2296,89358.0
+1702905840000,0.2297,0.2305,0.2296,0.2303,498462.0
+1702905900000,0.2304,0.231,0.2301,0.2307,503469.0
+1702905960000,0.2307,0.2311,0.2306,0.2309,596330.0
+1702906020000,0.2308,0.2309,0.2298,0.23,597993.0
+1702906080000,0.23,0.2301,0.2296,0.2299,311274.0
+1702906140000,0.23,0.2304,0.23,0.2304,132970.0
+1702906200000,0.2304,0.231,0.2304,0.2309,174734.0
+1702906260000,0.2309,0.2315,0.2308,0.2312,521510.0
+1702906320000,0.2311,0.2311,0.2307,0.2308,167235.0
+1702906380000,0.2308,0.2315,0.2307,0.2312,506551.0
+1702906440000,0.2312,0.2324,0.2311,0.2322,871114.0
+1702906500000,0.2322,0.2324,0.2315,0.2317,423177.0
+1702906560000,0.2316,0.2324,0.2316,0.2321,1042257.0
+1702906620000,0.232,0.2321,0.2317,0.2319,530995.0
+1702906680000,0.2319,0.2319,0.2305,0.2308,1394209.0
+1702906740000,0.2308,0.231,0.2306,0.2306,263689.0
+1702906800000,0.2307,0.2311,0.2306,0.231,359224.0
+1702906860000,0.231,0.2314,0.231,0.2314,454878.0
+1702906920000,0.2314,0.2319,0.2313,0.2314,357571.0
+1702906980000,0.2314,0.2319,0.2313,0.2318,177927.0
+1702907040000,0.2318,0.2318,0.2314,0.2314,205082.0
+1702907100000,0.2315,0.2321,0.2315,0.2321,175971.0
+1702907160000,0.232,0.2322,0.2315,0.2318,253329.0
+1702907220000,0.2317,0.2319,0.2312,0.2314,297871.0
+1702907280000,0.2313,0.2314,0.2308,0.2308,394531.0
+1702907340000,0.2308,0.2312,0.2305,0.2312,266954.0
+1702907400000,0.2312,0.2315,0.2312,0.2314,225912.0
+1702907460000,0.2314,0.2316,0.231,0.231,177367.0
+1702907520000,0.231,0.2316,0.231,0.2316,162647.0
+1702907580000,0.2315,0.2326,0.2315,0.2326,416837.0
+1702907640000,0.2325,0.2335,0.2324,0.2335,595575.0
+1702907700000,0.2334,0.2334,0.2329,0.2333,221709.0
+1702907760000,0.2333,0.2335,0.2332,0.2334,116984.0
+1702907820000,0.2334,0.2336,0.2333,0.2334,82466.0
+1702907880000,0.2334,0.2335,0.2325,0.2325,352900.0
+1702907940000,0.2325,0.2326,0.2324,0.2325,150054.0
+1702908000000,0.2324,0.2328,0.2323,0.2325,527812.0
+1702908060000,0.2325,0.2328,0.2322,0.2326,177693.0
+1702908120000,0.2325,0.2325,0.2318,0.2321,321171.0
+1702908180000,0.2322,0.2326,0.2322,0.2325,262293.0
+1702908240000,0.2325,0.2331,0.2324,0.2329,161927.0
+1702908300000,0.2329,0.2332,0.2325,0.2326,593478.0
+1702908360000,0.2325,0.2328,0.2322,0.2322,192129.0
+1702908420000,0.2323,0.2328,0.2323,0.2324,159893.0
+1702908480000,0.2325,0.2326,0.2308,0.2311,1451191.0
+1702908540000,0.2311,0.2312,0.2307,0.2308,792209.0
+1702908600000,0.2308,0.2313,0.2301,0.2303,1859149.0
+1702908660000,0.2303,0.2307,0.2301,0.2303,622040.0
+1702908720000,0.2302,0.2303,0.2299,0.23,415739.0
+1702908780000,0.2301,0.2302,0.2299,0.23,223288.0
+1702908840000,0.2299,0.23,0.2293,0.2294,563152.0
+1702908900000,0.2294,0.2296,0.2292,0.2296,211576.0
+1702908960000,0.2296,0.23,0.2294,0.2298,600278.0
+1702909020000,0.2299,0.2305,0.2299,0.2303,236456.0
+1702909080000,0.2304,0.2309,0.2304,0.2309,196270.0
+1702909140000,0.2308,0.2308,0.2302,0.2303,167188.0
+1702909200000,0.2302,0.2304,0.23,0.23,177003.0
+1702909260000,0.23,0.2302,0.2297,0.2302,151945.0
+1702909320000,0.2302,0.2304,0.23,0.2303,141510.0
+1702909380000,0.2304,0.2307,0.2304,0.2305,121471.0
+1702909440000,0.2304,0.2313,0.2304,0.2313,501001.0
+1702909500000,0.2312,0.2312,0.2307,0.231,251646.0
+1702909560000,0.231,0.2312,0.2308,0.2309,156370.0
+1702909620000,0.2309,0.2315,0.2308,0.2313,158738.0
+1702909680000,0.2314,0.2317,0.2311,0.2317,197932.0
+1702909740000,0.2318,0.2323,0.2317,0.2321,149487.0
+1702909800000,0.2321,0.2323,0.2319,0.2322,229956.0
+1702909860000,0.2321,0.2326,0.232,0.2325,122778.0
+1702909920000,0.2326,0.2336,0.2325,0.2334,533781.0
+1702909980000,0.2333,0.2337,0.2328,0.2337,708121.0
+1702910040000,0.2336,0.2342,0.2336,0.234,377030.0
+1702910100000,0.2341,0.2344,0.2338,0.234,507036.0
+1702910160000,0.234,0.2345,0.2336,0.2343,459100.0
+1702910220000,0.2344,0.2348,0.234,0.2345,940172.0
+1702910280000,0.2345,0.2358,0.2345,0.2356,753543.0
+1702910340000,0.2355,0.2359,0.2353,0.2358,485048.0
+1702910400000,0.2357,0.2357,0.2343,0.2343,600630.0
+1702910460000,0.2344,0.2357,0.2344,0.2356,412085.0
+1702910520000,0.2356,0.2364,0.2356,0.2361,359327.0
+1702910580000,0.2362,0.2364,0.2359,0.2364,399319.0
+1702910640000,0.2364,0.2375,0.2363,0.2372,589023.0
+1702910700000,0.2372,0.2372,0.2359,0.236,782092.0
+1702910760000,0.236,0.2367,0.236,0.2362,341015.0
+1702910820000,0.2361,0.2365,0.2361,0.2364,173786.0
+1702910880000,0.2364,0.2367,0.2362,0.2364,151857.0
+1702910940000,0.2364,0.237,0.2363,0.237,323542.0
+1702911000000,0.2369,0.2374,0.2369,0.2371,591292.0
+1702911060000,0.237,0.2371,0.2362,0.2363,315398.0
+1702911120000,0.2363,0.2365,0.2349,0.235,1277503.0
+1702911180000,0.235,0.2352,0.2349,0.235,394824.0
+1702911240000,0.235,0.2359,0.2349,0.2355,634737.0
+1702911300000,0.2355,0.2356,0.2349,0.2353,228608.0
+1702911360000,0.2354,0.236,0.2353,0.2355,343720.0
+1702911420000,0.2354,0.2357,0.2354,0.2354,141474.0
+1702911480000,0.2355,0.2359,0.2351,0.2356,252016.0
+1702911540000,0.2356,0.2364,0.2356,0.2364,112591.0
+1702911600000,0.2364,0.2374,0.2363,0.2371,403544.0
+1702911660000,0.2372,0.2372,0.2359,0.236,497023.0
+1702911720000,0.236,0.2364,0.2355,0.2355,274430.0
+1702911780000,0.2354,0.2356,0.2349,0.2352,272218.0
+1702911840000,0.2352,0.2355,0.2351,0.2355,126994.0
+1702911900000,0.2354,0.2363,0.2353,0.2357,747468.0
+1702911960000,0.2357,0.2358,0.2349,0.235,306503.0
+1702912020000,0.235,0.235,0.2336,0.2343,932455.0
+1702912080000,0.2344,0.2351,0.2342,0.2349,909609.0
+1702912140000,0.2349,0.2352,0.2342,0.2343,457239.0
+1702912200000,0.2343,0.235,0.2342,0.2349,348547.0
+1702912260000,0.2348,0.2354,0.2348,0.2349,276634.0
+1702912320000,0.235,0.2355,0.2348,0.2351,338075.0
+1702912380000,0.235,0.235,0.2343,0.2343,118605.0
+1702912440000,0.2343,0.2344,0.2335,0.2337,321608.0
+1702912500000,0.2337,0.2341,0.2336,0.2337,105811.0
+1702912560000,0.2337,0.2343,0.2337,0.2342,205704.0
+1702912620000,0.2343,0.2348,0.2337,0.2339,539382.0
+1702912680000,0.2339,0.234,0.2335,0.2336,152732.0
+1702912740000,0.2336,0.234,0.2335,0.2338,115700.0
+1702912800000,0.2338,0.2345,0.2338,0.2345,301186.0
+1702912860000,0.2344,0.2345,0.2338,0.2339,169283.0
+1702912920000,0.2339,0.2339,0.2332,0.2333,129654.0
+1702912980000,0.2332,0.2335,0.2332,0.2333,72812.0
+1702913040000,0.2333,0.2334,0.2327,0.2327,173803.0
+1702913100000,0.2328,0.2332,0.2324,0.2331,468022.0
+1702913160000,0.2332,0.2332,0.232,0.2321,467472.0
+1702913220000,0.2321,0.2323,0.2316,0.2318,700308.0
+1702913280000,0.2319,0.2323,0.2318,0.232,343582.0
+1702913340000,0.2319,0.2323,0.2317,0.2323,114998.0
+1702913400000,0.2323,0.2326,0.2323,0.2325,219094.0
+1702913460000,0.2324,0.2325,0.2316,0.2318,237561.0
+1702913520000,0.2318,0.2318,0.2309,0.2311,553871.0
+1702913580000,0.2311,0.2317,0.2311,0.2315,305270.0
+1702913640000,0.2314,0.232,0.2314,0.2318,190642.0
+1702913700000,0.2319,0.232,0.2315,0.2318,140527.0
+1702913760000,0.2319,0.2324,0.2319,0.2323,185909.0
+1702913820000,0.2323,0.2328,0.2323,0.2328,400210.0
+1702913880000,0.2328,0.2328,0.2322,0.2325,195720.0
+1702913940000,0.2324,0.2329,0.2324,0.2329,176979.0
+1702914000000,0.2329,0.2333,0.2329,0.2332,166996.0
+1702914060000,0.2332,0.2332,0.2326,0.2328,471159.0
+1702914120000,0.2328,0.2328,0.2324,0.2325,231909.0
+1702914180000,0.2326,0.2328,0.2325,0.2326,163552.0
+1702914240000,0.2326,0.2327,0.2325,0.2325,70657.0
+1702914300000,0.2325,0.2326,0.2324,0.2326,187547.0
+1702914360000,0.2326,0.2331,0.2325,0.233,106271.0
+1702914420000,0.2329,0.2329,0.2323,0.2324,254578.0
+1702914480000,0.2325,0.2325,0.2319,0.2319,293170.0
+1702914540000,0.232,0.232,0.2313,0.2315,264659.0
+1702914600000,0.2314,0.2317,0.2312,0.2317,322881.0
+1702914660000,0.2317,0.232,0.2315,0.2317,319480.0
+1702914720000,0.2318,0.2318,0.2315,0.2317,75493.0
+1702914780000,0.2316,0.2316,0.2309,0.231,240927.0
+1702914840000,0.231,0.2313,0.231,0.2311,125117.0
+1702914900000,0.2311,0.2314,0.231,0.2314,91067.0
+1702914960000,0.2315,0.2315,0.2311,0.2312,87211.0
+1702915020000,0.2312,0.2315,0.231,0.2313,142349.0
+1702915080000,0.2313,0.2316,0.2313,0.2315,113010.0
+1702915140000,0.2316,0.2316,0.2313,0.2315,77810.0
+1702915200000,0.2315,0.232,0.2314,0.2319,269656.0
+1702915260000,0.232,0.2324,0.2318,0.2319,383018.0
+1702915320000,0.2319,0.2323,0.2317,0.2318,238432.0
+1702915380000,0.2318,0.2321,0.2314,0.2321,196508.0
+1702915440000,0.232,0.2321,0.231,0.2311,284134.0
+1702915500000,0.2311,0.2312,0.2306,0.2308,613755.0
+1702915560000,0.2309,0.2312,0.2305,0.2306,204412.0
+1702915620000,0.2305,0.231,0.2305,0.2309,183183.0
+1702915680000,0.2309,0.2311,0.2306,0.2308,336472.0
+1702915740000,0.2308,0.231,0.2302,0.2303,119360.0
+1702915800000,0.2303,0.2306,0.2303,0.2305,106995.0
+1702915860000,0.2305,0.2307,0.2303,0.2306,126455.0
+1702915920000,0.2306,0.2312,0.2306,0.2312,112616.0
+1702915980000,0.2312,0.2317,0.2312,0.2317,396518.0
+1702916040000,0.2317,0.2321,0.2317,0.2321,192313.0
+1702916100000,0.2321,0.2324,0.2315,0.2324,223977.0
+1702916160000,0.2323,0.2328,0.2321,0.2326,166700.0
+1702916220000,0.2326,0.2334,0.2325,0.2331,267154.0
+1702916280000,0.2331,0.2331,0.2325,0.2328,208096.0
+1702916340000,0.2327,0.2329,0.2325,0.2326,105775.0
+1702916400000,0.2326,0.2328,0.2324,0.2325,107790.0
+1702916460000,0.2326,0.233,0.2326,0.2328,169352.0
+1702916520000,0.2328,0.2334,0.2328,0.2332,149114.0
+1702916580000,0.2332,0.2347,0.2331,0.2345,418961.0
+1702916640000,0.2346,0.2355,0.2341,0.2354,694905.0
+1702916700000,0.2353,0.2357,0.2352,0.2356,408756.0
+1702916760000,0.2357,0.2371,0.2351,0.2353,4845013.0
+1702916820000,0.2354,0.2357,0.2347,0.2352,664634.0
+1702916880000,0.2352,0.2356,0.235,0.2356,256194.0
+1702916940000,0.2357,0.236,0.2355,0.2358,242181.0
+1702917000000,0.2357,0.2367,0.2357,0.2364,413922.0
+1702917060000,0.2363,0.2375,0.2362,0.2373,696096.0
+1702917120000,0.2373,0.2373,0.2368,0.2368,935390.0
+1702917180000,0.2368,0.237,0.2364,0.2364,385742.0
+1702917240000,0.2365,0.2368,0.2362,0.2367,326913.0
+1702917300000,0.2367,0.2368,0.2364,0.2367,616359.0
+1702917360000,0.2367,0.2377,0.2366,0.2375,556551.0
+1702917420000,0.2374,0.238,0.2372,0.238,530620.0
+1702917480000,0.2381,0.2384,0.2378,0.2379,648885.0
+1702917540000,0.2378,0.2382,0.2374,0.2375,326611.0
+1702917600000,0.2375,0.2381,0.2373,0.2376,474405.0
+1702917660000,0.2375,0.2382,0.2374,0.2381,485849.0
+1702917720000,0.2381,0.2381,0.2374,0.2378,510286.0
+1702917780000,0.2378,0.2378,0.2368,0.2375,426682.0
+1702917840000,0.2374,0.2375,0.2368,0.2374,629868.0
+1702917900000,0.2374,0.2377,0.237,0.2371,346014.0
+1702917960000,0.2372,0.2373,0.2366,0.2367,332256.0
+1702918020000,0.2368,0.2368,0.2364,0.2368,457937.0
+1702918080000,0.2367,0.2389,0.2365,0.2384,1104320.0
+1702918140000,0.2385,0.2389,0.2379,0.2388,595678.0
+1702918200000,0.2389,0.2398,0.2388,0.2397,671246.0
+1702918260000,0.2397,0.2402,0.2395,0.2402,719591.0
+1702918320000,0.2402,0.242,0.24,0.2411,2512106.0
+1702918380000,0.2411,0.2413,0.2401,0.2403,875427.0
+1702918440000,0.2402,0.2404,0.2396,0.2396,509526.0
+1702918500000,0.2396,0.2403,0.2391,0.2393,911486.0
+1702918560000,0.2392,0.2397,0.2386,0.2392,898809.0
+1702918620000,0.2392,0.2403,0.2392,0.2402,347157.0
+1702918680000,0.2403,0.2406,0.2397,0.2404,677786.0
+1702918740000,0.2404,0.2413,0.24,0.2411,794354.0
+1702918800000,0.2411,0.2421,0.241,0.2417,717688.0
+1702918860000,0.2418,0.2423,0.241,0.2418,2800410.0
+1702918920000,0.2418,0.2426,0.2418,0.2422,1042074.0
+1702918980000,0.2422,0.2427,0.242,0.2423,430577.0
+1702919040000,0.2424,0.2439,0.2423,0.2426,1766218.0
+1702919100000,0.2426,0.2426,0.2411,0.2413,902024.0
+1702919160000,0.2413,0.2422,0.2409,0.2417,866964.0
+1702919220000,0.2417,0.2428,0.2417,0.2424,573754.0
+1702919280000,0.2426,0.2427,0.2417,0.2419,676597.0
+1702919340000,0.2419,0.2421,0.2406,0.2408,614262.0
+1702919400000,0.2409,0.2415,0.2409,0.2414,396259.0
+1702919460000,0.2415,0.2416,0.2411,0.2415,283468.0
+1702919520000,0.2415,0.2427,0.2415,0.2417,537247.0
+1702919580000,0.2417,0.2422,0.2408,0.2412,551703.0
+1702919640000,0.2413,0.2418,0.2412,0.2417,208051.0
+1702919700000,0.2417,0.2421,0.2416,0.242,344953.0
+1702919760000,0.2421,0.2421,0.2415,0.2416,408013.0
+1702919820000,0.2416,0.2417,0.2403,0.2406,1441068.0
+1702919880000,0.2406,0.2407,0.2401,0.2401,261006.0
+1702919940000,0.2402,0.2432,0.24,0.2431,2844061.0
+1702920000000,0.2431,0.2431,0.2418,0.2422,857946.0
+1702920060000,0.2422,0.2423,0.2416,0.2418,183110.0
+1702920120000,0.2419,0.2426,0.2418,0.2421,252833.0
+1702920180000,0.2421,0.2427,0.242,0.2425,515313.0
+1702920240000,0.2424,0.2438,0.2419,0.2433,1058267.0
+1702920300000,0.2433,0.2434,0.2429,0.2429,253785.0
+1702920360000,0.2429,0.2438,0.2428,0.2438,287664.0
+1702920420000,0.2437,0.2438,0.243,0.2434,1019821.0
+1702920480000,0.2435,0.2436,0.2427,0.2429,809524.0
+1702920540000,0.2428,0.2435,0.2428,0.2431,231497.0
+1702920600000,0.2432,0.2432,0.2419,0.242,780762.0
+1702920660000,0.242,0.2423,0.2419,0.242,361676.0
+1702920720000,0.242,0.2421,0.2415,0.2416,502958.0
+1702920780000,0.2415,0.2416,0.2401,0.2402,845611.0
+1702920840000,0.2401,0.241,0.2401,0.2406,463941.0
+1702920900000,0.2406,0.2409,0.24,0.2407,639965.0
+1702920960000,0.2407,0.241,0.2405,0.2405,238089.0
+1702921020000,0.2406,0.2406,0.2401,0.2404,238857.0
+1702921080000,0.2404,0.2406,0.2393,0.2395,2216281.0
+1702921140000,0.2394,0.2395,0.2385,0.2391,1089538.0
+1702921200000,0.239,0.2395,0.239,0.2395,309560.0
+1702921260000,0.2395,0.24,0.2394,0.2396,495030.0
+1702921320000,0.2396,0.2396,0.2393,0.2393,107743.0
+1702921380000,0.2394,0.2399,0.2393,0.2397,274173.0
+1702921440000,0.2396,0.2399,0.2395,0.2397,108366.0
+1702921500000,0.2397,0.24,0.2395,0.2396,201692.0
+1702921560000,0.2396,0.24,0.2396,0.2398,201163.0
+1702921620000,0.2397,0.24,0.2393,0.2399,380978.0
+1702921680000,0.2399,0.2405,0.2398,0.2404,162232.0
+1702921740000,0.2404,0.2404,0.24,0.24,123080.0
+1702921800000,0.24,0.2403,0.2397,0.2403,498718.0
+1702921860000,0.2404,0.241,0.2403,0.2409,221106.0
+1702921920000,0.2409,0.2413,0.2409,0.2412,214830.0
+1702921980000,0.2412,0.242,0.2412,0.2418,327689.0
+1702922040000,0.2417,0.2453,0.2415,0.2441,9081057.0
+1702922100000,0.244,0.2453,0.244,0.2447,2756906.0
+1702922160000,0.2446,0.2471,0.2443,0.2465,3760263.0
+1702922220000,0.2466,0.2469,0.2455,0.2456,1355505.0
+1702922280000,0.2456,0.2461,0.2453,0.246,1266904.0
+1702922340000,0.2459,0.2461,0.2448,0.246,1650281.0
+1702922400000,0.246,0.2461,0.2445,0.2454,1377609.0
+1702922460000,0.2454,0.2454,0.2435,0.2446,2084431.0
+1702922520000,0.2445,0.2454,0.2438,0.2451,1305378.0
+1702922580000,0.2451,0.2455,0.2446,0.2451,971193.0
+1702922640000,0.2451,0.2465,0.2444,0.2448,2173707.0
+1702922700000,0.2448,0.2458,0.2448,0.2457,1140636.0
+1702922760000,0.2456,0.247,0.2454,0.2458,1497228.0
+1702922820000,0.2459,0.2464,0.2453,0.2462,720777.0
+1702922880000,0.2462,0.2462,0.2446,0.2456,1504299.0
+1702922940000,0.2456,0.2464,0.2456,0.246,1143808.0
+1702923000000,0.2461,0.2461,0.2445,0.2455,877647.0
+1702923060000,0.2455,0.246,0.2449,0.2456,565687.0
+1702923120000,0.2457,0.2476,0.2457,0.2475,2474172.0
+1702923180000,0.2474,0.248,0.2471,0.2479,902745.0
+1702923240000,0.2479,0.2488,0.2477,0.2482,1962494.0
+1702923300000,0.2483,0.2496,0.2467,0.2491,3487916.0
+1702923360000,0.2491,0.2504,0.2488,0.2494,2708424.0
+1702923420000,0.2494,0.2502,0.2486,0.2497,1488224.0
+1702923480000,0.2498,0.2503,0.2481,0.2483,2596348.0
+1702923540000,0.2483,0.2501,0.2482,0.2501,963560.0
+1702923600000,0.2501,0.2519,0.2496,0.2512,2516836.0
+1702923660000,0.2512,0.2536,0.2506,0.2516,4356917.0
+1702923720000,0.2517,0.2522,0.2513,0.252,1447322.0
+1702923780000,0.2521,0.2533,0.2516,0.252,3497143.0
+1702923840000,0.2521,0.2522,0.251,0.2515,1155295.0
+1702923900000,0.2514,0.2515,0.249,0.2495,2506049.0
+1702923960000,0.2496,0.2508,0.2496,0.2501,1073281.0
+1702924020000,0.25,0.2513,0.25,0.251,824638.0
+1702924080000,0.2511,0.2515,0.2508,0.2511,749065.0
+1702924140000,0.2511,0.252,0.251,0.2512,837814.0
+1702924200000,0.2513,0.2531,0.251,0.2525,3375920.0
+1702924260000,0.2525,0.254,0.2524,0.254,2077783.0
+1702924320000,0.254,0.2554,0.2526,0.255,9997690.0
+1702924380000,0.2549,0.255,0.2532,0.2544,1772615.0
+1702924440000,0.2543,0.2563,0.2535,0.254,4117386.0
+1702924500000,0.2539,0.257,0.2532,0.2563,3585229.0
+1702924560000,0.2563,0.2577,0.2558,0.2572,3338819.0
+1702924620000,0.2572,0.2583,0.2569,0.2582,2153498.0
+1702924680000,0.258,0.2595,0.2579,0.2592,2464949.0
+1702924740000,0.2592,0.2599,0.2589,0.259,1827586.0
+1702924800000,0.2591,0.2595,0.2574,0.2577,2480440.0
+1702924860000,0.2578,0.2578,0.2566,0.2574,1411075.0
+1702924920000,0.2573,0.259,0.2573,0.2587,1032664.0
+1702924980000,0.2587,0.262,0.2587,0.2612,2636500.0
+1702925040000,0.2613,0.2632,0.2608,0.2624,5254830.0
+1702925100000,0.2623,0.2632,0.261,0.2629,3257593.0
+1702925160000,0.2629,0.264,0.2624,0.2636,2758763.0
+1702925220000,0.2636,0.2641,0.263,0.2631,1129439.0
+1702925280000,0.2632,0.2652,0.2631,0.2646,2638512.0
+1702925340000,0.2647,0.2693,0.2647,0.2681,8466718.0
+1702925400000,0.2681,0.2691,0.2673,0.2688,3353883.0
+1702925460000,0.2687,0.27,0.2684,0.2691,2496843.0
+1702925520000,0.2691,0.2693,0.2666,0.2677,5267528.0
+1702925580000,0.2678,0.2678,0.2648,0.2654,5087352.0
+1702925640000,0.2655,0.2673,0.2649,0.2661,2762209.0
+1702925700000,0.2662,0.2686,0.2661,0.2679,2591827.0
+1702925760000,0.2678,0.27,0.2677,0.2694,2824187.0
+1702925820000,0.2694,0.2695,0.2679,0.2686,1963819.0
+1702925880000,0.2687,0.2714,0.2687,0.2712,2780063.0
+1702925940000,0.2713,0.2734,0.2711,0.273,5753081.0
+1702926000000,0.273,0.2732,0.2702,0.2713,5352151.0
+1702926060000,0.2712,0.2714,0.27,0.2702,2240541.0
+1702926120000,0.2703,0.2709,0.269,0.2706,3556053.0
+1702926180000,0.2707,0.2725,0.2707,0.2723,2504210.0
+1702926240000,0.2724,0.274,0.2712,0.2738,2564052.0
+1702926300000,0.2737,0.2769,0.2734,0.2764,6849854.0
+1702926360000,0.2764,0.2772,0.2752,0.2759,3867147.0
+1702926420000,0.2758,0.2766,0.2751,0.2765,1919718.0
+1702926480000,0.2766,0.2799,0.2765,0.2795,8226904.0
+1702926540000,0.2795,0.281,0.2787,0.2806,5144429.0
+1702926600000,0.2806,0.2806,0.2775,0.2776,3670454.0
+1702926660000,0.2777,0.279,0.276,0.2779,4520402.0
+1702926720000,0.2779,0.2788,0.2777,0.2785,1735983.0
+1702926780000,0.2785,0.2786,0.2758,0.276,2324460.0
+1702926840000,0.2759,0.2767,0.2752,0.2761,2326139.0
+1702926900000,0.2761,0.2786,0.276,0.2785,2476160.0
+1702926960000,0.2784,0.2784,0.276,0.2763,1999083.0
+1702927020000,0.2762,0.2768,0.2743,0.2751,3841503.0
+1702927080000,0.2751,0.2761,0.2745,0.2751,2509023.0
+1702927140000,0.2752,0.2758,0.2747,0.2754,1189762.0
+1702927200000,0.2754,0.2761,0.2751,0.2758,1420768.0
+1702927260000,0.2757,0.2759,0.2737,0.2738,2041437.0
+1702927320000,0.2738,0.2745,0.2733,0.2736,2889857.0
+1702927380000,0.2735,0.2743,0.2729,0.2737,2486731.0
+1702927440000,0.2737,0.2746,0.2735,0.274,1590397.0
+1702927500000,0.2741,0.2746,0.2736,0.274,1202738.0
+1702927560000,0.2739,0.274,0.2726,0.273,2152424.0
+1702927620000,0.273,0.273,0.271,0.2713,4365260.0
+1702927680000,0.2713,0.2739,0.2712,0.272,1830695.0
+1702927740000,0.2721,0.2724,0.2709,0.2721,1808604.0
+1702927800000,0.272,0.2725,0.2711,0.2722,1629298.0
+1702927860000,0.2722,0.2723,0.2717,0.2719,727516.0
+1702927920000,0.2719,0.2734,0.2716,0.2733,1786181.0
+1702927980000,0.2732,0.2733,0.2724,0.2725,760348.0
+1702928040000,0.2725,0.2726,0.2712,0.2713,1119563.0
+1702928100000,0.2713,0.273,0.2711,0.273,1296071.0
+1702928160000,0.273,0.2731,0.2715,0.2718,1031437.0
+1702928220000,0.2718,0.272,0.2714,0.272,475656.0
+1702928280000,0.2719,0.2725,0.2709,0.271,865966.0
+1702928340000,0.2711,0.2714,0.2702,0.2709,1324197.0
+1702928400000,0.2709,0.2721,0.2709,0.2711,1424094.0
+1702928460000,0.271,0.2715,0.2701,0.2706,949031.0
+1702928520000,0.2705,0.2708,0.2697,0.2699,1772835.0
+1702928580000,0.2699,0.2701,0.2695,0.27,1872985.0
+1702928640000,0.27,0.2703,0.269,0.269,1225327.0
+1702928700000,0.269,0.2691,0.268,0.2685,2281721.0
+1702928760000,0.2685,0.2688,0.2672,0.2673,1626509.0
+1702928820000,0.2673,0.2684,0.2673,0.2684,1671464.0
+1702928880000,0.2684,0.2688,0.2674,0.2676,996992.0
+1702928940000,0.2676,0.2678,0.2667,0.2667,893270.0
+1702929000000,0.2667,0.2671,0.2655,0.2667,2163783.0
+1702929060000,0.2667,0.2678,0.2665,0.2672,1478114.0
+1702929120000,0.2673,0.2676,0.2666,0.2667,697898.0
+1702929180000,0.2667,0.2667,0.2658,0.2661,912565.0
+1702929240000,0.2662,0.2665,0.2654,0.2655,928083.0
+1702929300000,0.2655,0.2658,0.2652,0.2653,1059706.0
+1702929360000,0.2654,0.2668,0.2653,0.2668,1738270.0
+1702929420000,0.2668,0.2702,0.2667,0.27,2536519.0
+1702929480000,0.27,0.272,0.27,0.2706,3112570.0
+1702929540000,0.2705,0.2705,0.269,0.2698,1410725.0
+1702929600000,0.2698,0.2706,0.2694,0.27,1292112.0
+1702929660000,0.27,0.27,0.2676,0.2684,2496370.0
+1702929720000,0.2684,0.2687,0.2678,0.2681,783152.0
+1702929780000,0.2681,0.269,0.2675,0.2688,982563.0
+1702929840000,0.2689,0.2691,0.2675,0.2676,832766.0
+1702929900000,0.2676,0.2678,0.2669,0.2677,1155913.0
+1702929960000,0.2677,0.2679,0.2662,0.2672,1018126.0
+1702930020000,0.2673,0.2677,0.2669,0.267,503344.0
+1702930080000,0.267,0.2673,0.2656,0.2657,1184040.0
+1702930140000,0.2657,0.2662,0.2655,0.2656,1000094.0
+1702930200000,0.2656,0.2666,0.2651,0.2666,1113604.0
+1702930260000,0.2666,0.2672,0.2662,0.2663,1026799.0
+1702930320000,0.2662,0.2668,0.2653,0.2659,954427.0
+1702930380000,0.266,0.2661,0.2655,0.266,535035.0
+1702930440000,0.2659,0.2664,0.2657,0.2661,624708.0
+1702930500000,0.2661,0.2662,0.2643,0.2643,1896410.0
+1702930560000,0.2643,0.2648,0.2622,0.2643,5011496.0
+1702930620000,0.2644,0.2647,0.2637,0.2642,1033545.0
+1702930680000,0.2642,0.2643,0.2632,0.2635,1081334.0
+1702930740000,0.2635,0.2638,0.2631,0.2632,907222.0
+1702930800000,0.2632,0.2636,0.2628,0.2631,809345.0
+1702930860000,0.2631,0.2633,0.2622,0.2631,755092.0
+1702930920000,0.2631,0.2632,0.2621,0.2626,822673.0
+1702930980000,0.2625,0.2626,0.2619,0.2626,862496.0
+1702931040000,0.2625,0.2629,0.2615,0.2616,1192538.0
+1702931100000,0.2616,0.2626,0.2613,0.2626,814853.0
+1702931160000,0.2625,0.2631,0.2625,0.263,488710.0
+1702931220000,0.2629,0.263,0.2623,0.2625,400420.0
+1702931280000,0.2626,0.2642,0.2626,0.264,909545.0
+1702931340000,0.2639,0.2645,0.2636,0.264,685712.0
+1702931400000,0.2641,0.2646,0.2637,0.2642,859901.0
+1702931460000,0.2641,0.2651,0.2637,0.2651,676073.0
+1702931520000,0.2651,0.2656,0.2647,0.2654,1505123.0
+1702931580000,0.2654,0.2667,0.2653,0.2659,911788.0
+1702931640000,0.2659,0.2667,0.2654,0.2662,1024353.0
+1702931700000,0.2663,0.2679,0.2662,0.2669,1792498.0
+1702931760000,0.2668,0.2677,0.2666,0.2677,1017215.0
+1702931820000,0.2675,0.2676,0.2667,0.2671,705912.0
+1702931880000,0.2672,0.2676,0.267,0.2675,575920.0
+1702931940000,0.2675,0.2679,0.2673,0.2673,560468.0
+1702932000000,0.2674,0.2686,0.2673,0.2685,1012611.0
+1702932060000,0.2686,0.2691,0.2683,0.2683,1041884.0
+1702932120000,0.2684,0.2694,0.2677,0.2692,786906.0
+1702932180000,0.2692,0.2707,0.269,0.2692,1791332.0
+1702932240000,0.2691,0.27,0.2689,0.2694,784389.0
+1702932300000,0.2694,0.2709,0.2691,0.2703,1415207.0
+1702932360000,0.2703,0.2712,0.2699,0.2707,1337598.0
+1702932420000,0.2707,0.2733,0.2707,0.2726,1908234.0
+1702932480000,0.2725,0.2768,0.2724,0.2766,2317365.0
+1702932540000,0.2766,0.2766,0.274,0.2746,2049656.0
+1702932600000,0.2745,0.2765,0.2743,0.2763,1739681.0
+1702932660000,0.2763,0.2769,0.2747,0.2748,1944548.0
+1702932720000,0.2748,0.2748,0.2722,0.273,2083124.0
+1702932780000,0.2731,0.2745,0.2729,0.2733,1903312.0
+1702932840000,0.2733,0.2745,0.2731,0.2738,1037642.0
+1702932900000,0.2739,0.2759,0.2739,0.275,1137563.0
+1702932960000,0.275,0.275,0.2738,0.2742,915007.0
+1702933020000,0.2743,0.2745,0.2722,0.2724,1166734.0
+1702933080000,0.2725,0.2736,0.2719,0.2733,913796.0
+1702933140000,0.2734,0.2737,0.2723,0.2729,1283279.0
+1702933200000,0.2729,0.2732,0.2713,0.2716,1432306.0
+1702933260000,0.2717,0.2737,0.2714,0.2737,1507188.0
+1702933320000,0.2736,0.2744,0.272,0.2722,1097792.0
+1702933380000,0.2721,0.2722,0.2709,0.271,1121372.0
+1702933440000,0.271,0.2721,0.2709,0.2713,1178775.0
+1702933500000,0.2712,0.2736,0.2712,0.2731,1500231.0
+1702933560000,0.273,0.2734,0.2723,0.273,840560.0
+1702933620000,0.273,0.2734,0.2717,0.2717,789954.0
+1702933680000,0.2717,0.2723,0.2711,0.2717,1634064.0
+1702933740000,0.2716,0.2741,0.2715,0.273,2317789.0
+1702933800000,0.273,0.2752,0.273,0.2741,2133488.0
+1702933860000,0.274,0.2755,0.2734,0.274,1806117.0
+1702933920000,0.2739,0.2743,0.2732,0.2736,692486.0
+1702933980000,0.2736,0.2745,0.2736,0.2739,626601.0
+1702934040000,0.274,0.2756,0.274,0.2752,1339436.0
+1702934100000,0.2752,0.2757,0.2741,0.2742,1075764.0
+1702934160000,0.2742,0.2744,0.2735,0.2741,819215.0
+1702934220000,0.2742,0.2742,0.2734,0.2737,443447.0
+1702934280000,0.2738,0.2745,0.2733,0.2741,629905.0
+1702934340000,0.2741,0.2743,0.2737,0.274,376232.0
+1702934400000,0.274,0.274,0.2732,0.2733,351540.0
+1702934460000,0.2734,0.2743,0.2734,0.2739,819292.0
+1702934520000,0.274,0.2743,0.2735,0.2736,440110.0
+1702934580000,0.2736,0.2745,0.2734,0.2739,685589.0
+1702934640000,0.2739,0.275,0.2739,0.2742,663522.0
+1702934700000,0.2743,0.2759,0.2741,0.2748,1723270.0
+1702934760000,0.2748,0.2749,0.2738,0.2739,658317.0
+1702934820000,0.2739,0.2759,0.2736,0.2759,1204447.0
+1702934880000,0.2758,0.2788,0.2755,0.2777,4191587.0
+1702934940000,0.2776,0.2794,0.2766,0.2777,5652696.0
+1702935000000,0.2777,0.2816,0.2776,0.2801,6464168.0
+1702935060000,0.28,0.2824,0.2799,0.2814,4049834.0
+1702935120000,0.2815,0.2822,0.28,0.2803,2175099.0
+1702935180000,0.2803,0.2832,0.2798,0.2814,4501771.0
+1702935240000,0.2814,0.2814,0.2778,0.2795,2603845.0
+1702935300000,0.2795,0.2798,0.277,0.2775,2407562.0
+1702935360000,0.2774,0.2789,0.2774,0.2786,1831716.0
+1702935420000,0.2786,0.2792,0.2774,0.2778,1388139.0
+1702935480000,0.2777,0.2783,0.277,0.2771,803456.0
+1702935540000,0.2771,0.278,0.2769,0.2773,756465.0
+1702935600000,0.2774,0.2794,0.277,0.2789,2635995.0
+1702935660000,0.2787,0.2789,0.2775,0.2785,1099161.0
+1702935720000,0.2786,0.2791,0.2769,0.2773,1673018.0
+1702935780000,0.2772,0.278,0.2762,0.2777,1810895.0
+1702935840000,0.2777,0.2788,0.2771,0.2779,1443509.0
+1702935900000,0.2779,0.2795,0.2779,0.2791,1519906.0
+1702935960000,0.2792,0.2796,0.2782,0.2796,1232730.0
+1702936020000,0.2795,0.2812,0.2792,0.281,2537082.0
+1702936080000,0.2811,0.2824,0.2802,0.2812,1583035.0
+1702936140000,0.2813,0.2824,0.2799,0.2808,1471730.0
+1702936200000,0.2808,0.2832,0.2806,0.2817,1803731.0
+1702936260000,0.2817,0.2818,0.2796,0.2797,1473715.0
+1702936320000,0.2798,0.281,0.2784,0.2788,1808524.0
+1702936380000,0.2788,0.2805,0.2784,0.2801,1325567.0
+1702936440000,0.28,0.2836,0.28,0.2826,2229704.0
+1702936500000,0.2826,0.2836,0.281,0.2828,1976378.0
+1702936560000,0.2828,0.2836,0.2818,0.2823,1970028.0
+1702936620000,0.2823,0.2836,0.2815,0.2815,1044123.0
+1702936680000,0.2814,0.2822,0.2807,0.282,1245087.0
+1702936740000,0.2821,0.2838,0.2818,0.2829,1316867.0
+1702936800000,0.2829,0.2931,0.2825,0.2912,14166458.0
+1702936860000,0.2912,0.2912,0.2871,0.2873,6403635.0
+1702936920000,0.2872,0.2874,0.2855,0.287,2869566.0
+1702936980000,0.2869,0.2898,0.2858,0.2876,2693213.0
+1702937040000,0.2877,0.288,0.2838,0.2857,5157850.0
+1702937100000,0.2856,0.2857,0.2824,0.2844,5641258.0
+1702937160000,0.2845,0.2861,0.2836,0.2861,1991186.0
+1702937220000,0.286,0.2877,0.2842,0.287,2524619.0
+1702937280000,0.2869,0.2871,0.286,0.2865,1037502.0
+1702937340000,0.2864,0.2903,0.2864,0.2902,2452860.0
+1702937400000,0.2902,0.2902,0.2872,0.2879,1700063.0
+1702937460000,0.2879,0.2885,0.2863,0.288,1913173.0
+1702937520000,0.2879,0.2895,0.2875,0.2895,1430304.0
+1702937580000,0.2895,0.2928,0.2891,0.2907,7239217.0
+1702937640000,0.2908,0.2909,0.2892,0.2899,1201075.0
+1702937700000,0.29,0.2914,0.287,0.2884,3614848.0
+1702937760000,0.2883,0.289,0.287,0.2884,1618371.0
+1702937820000,0.2884,0.2899,0.2876,0.2886,2506190.0
+1702937880000,0.2887,0.289,0.2878,0.2888,1175625.0
+1702937940000,0.2888,0.2889,0.286,0.2879,4159012.0
+1702938000000,0.2879,0.2894,0.2875,0.2886,1402792.0
+1702938060000,0.2887,0.2915,0.2884,0.2909,2028451.0
+1702938120000,0.2909,0.2914,0.2892,0.2897,1254540.0
+1702938180000,0.2897,0.29,0.2875,0.2886,2266902.0
+1702938240000,0.2885,0.2886,0.2866,0.2871,2967787.0
+1702938300000,0.2871,0.288,0.2865,0.2871,1557025.0
+1702938360000,0.2871,0.2876,0.2851,0.2862,2544801.0
+1702938420000,0.2861,0.2872,0.2857,0.2866,1933273.0
+1702938480000,0.2867,0.2879,0.2862,0.2878,1180179.0
+1702938540000,0.2878,0.2883,0.2857,0.2863,1666502.0
+1702938600000,0.2863,0.2873,0.286,0.286,1313709.0
+1702938660000,0.2861,0.287,0.2859,0.2869,924235.0
+1702938720000,0.2869,0.2872,0.2861,0.2866,888487.0
+1702938780000,0.2867,0.2868,0.2856,0.2859,821386.0
+1702938840000,0.2859,0.287,0.2848,0.2852,2098367.0
+1702938900000,0.2852,0.2873,0.2849,0.287,1907084.0
+1702938960000,0.2869,0.2876,0.2864,0.2871,1026737.0
+1702939020000,0.2871,0.2887,0.2865,0.2878,1462529.0
+1702939080000,0.2878,0.2883,0.2875,0.2881,879380.0
+1702939140000,0.288,0.2885,0.2871,0.2874,1146197.0
+1702939200000,0.2875,0.2882,0.2872,0.2879,1083185.0
+1702939260000,0.288,0.2883,0.2864,0.2877,1667995.0
+1702939320000,0.2878,0.288,0.2872,0.2875,723434.0
+1702939380000,0.2875,0.288,0.2862,0.2873,1271773.0
+1702939440000,0.2872,0.2873,0.2862,0.2865,572090.0
+1702939500000,0.2865,0.2885,0.2865,0.2882,1355607.0
+1702939560000,0.2881,0.2897,0.2881,0.2895,1252695.0
+1702939620000,0.2895,0.2903,0.2886,0.2895,1034745.0
+1702939680000,0.2896,0.2899,0.2893,0.2897,473909.0
+1702939740000,0.2897,0.2899,0.2894,0.2896,478699.0
+1702939800000,0.2897,0.2898,0.2891,0.2892,540111.0
+1702939860000,0.2892,0.2898,0.288,0.2888,1271202.0
+1702939920000,0.2887,0.2889,0.2884,0.2886,559983.0
+1702939980000,0.2886,0.2922,0.2886,0.2908,2855207.0
+1702940040000,0.2908,0.2908,0.2894,0.2898,1076957.0
+1702940100000,0.2898,0.29,0.288,0.2894,1672712.0
+1702940160000,0.2894,0.2917,0.2885,0.2916,1375864.0
+1702940220000,0.2916,0.2923,0.2904,0.2917,2205250.0
+1702940280000,0.2917,0.2923,0.2905,0.2915,1191114.0
+1702940340000,0.2916,0.292,0.2911,0.2917,937442.0
+1702940400000,0.2917,0.2923,0.2911,0.2919,923628.0
+1702940460000,0.2919,0.2926,0.2917,0.292,878759.0
+1702940520000,0.292,0.2934,0.2919,0.2929,2035517.0
+1702940580000,0.2929,0.2943,0.2928,0.293,1663488.0
+1702940640000,0.293,0.2939,0.2926,0.2937,1349916.0
+1702940700000,0.2937,0.2944,0.2925,0.2925,1224550.0
+1702940760000,0.2926,0.2936,0.2923,0.2932,894246.0
+1702940820000,0.2932,0.2935,0.2925,0.2925,1216335.0
+1702940880000,0.2925,0.2928,0.2919,0.2919,1119711.0
+1702940940000,0.2919,0.2927,0.291,0.2916,1170477.0
+1702941000000,0.2916,0.2917,0.2888,0.2898,3224031.0
+1702941060000,0.2899,0.2926,0.2899,0.2917,1930197.0
+1702941120000,0.2917,0.294,0.2914,0.2934,2274587.0
+1702941180000,0.2935,0.2961,0.2929,0.2948,3019204.0
+1702941240000,0.2948,0.2956,0.2934,0.2953,2450792.0
+1702941300000,0.2954,0.2964,0.2947,0.2949,2231938.0
+1702941360000,0.2949,0.2955,0.2938,0.2941,1517227.0
+1702941420000,0.2941,0.2945,0.2933,0.2942,803164.0
+1702941480000,0.2943,0.2944,0.2934,0.2941,700185.0
+1702941540000,0.2941,0.295,0.2939,0.294,966905.0
+1702941600000,0.2941,0.2959,0.294,0.2952,2389682.0
+1702941660000,0.2952,0.2957,0.2938,0.2944,1626439.0
+1702941720000,0.2945,0.2956,0.2938,0.2952,1264906.0
+1702941780000,0.2952,0.2959,0.2936,0.2957,1531870.0
+1702941840000,0.2957,0.2976,0.2957,0.2967,2198931.0
+1702941900000,0.2967,0.2977,0.2957,0.2974,2278675.0
+1702941960000,0.2973,0.2976,0.2954,0.296,1637866.0
+1702942020000,0.2959,0.2961,0.2942,0.2943,929105.0
+1702942080000,0.2943,0.2947,0.2935,0.2945,1090012.0
+1702942140000,0.2946,0.2964,0.294,0.2959,1496724.0
+1702942200000,0.2959,0.2961,0.295,0.2961,604495.0
+1702942260000,0.2961,0.2985,0.2954,0.2965,2428919.0
+1702942320000,0.2964,0.2984,0.2961,0.2963,2054647.0
+1702942380000,0.2963,0.2967,0.2945,0.2953,1181722.0
+1702942440000,0.2953,0.2954,0.2931,0.2944,1336320.0
+1702942500000,0.2944,0.2944,0.2914,0.2923,3272042.0
+1702942560000,0.2923,0.294,0.2922,0.2939,874166.0
+1702942620000,0.2939,0.2945,0.293,0.2942,1112409.0
+1702942680000,0.2943,0.2948,0.2936,0.2938,499171.0
+1702942740000,0.2938,0.2948,0.2928,0.2928,722838.0
+1702942800000,0.2928,0.2935,0.2927,0.293,672896.0
+1702942860000,0.293,0.2936,0.2928,0.2929,883391.0
+1702942920000,0.2929,0.2939,0.2924,0.293,1140416.0
+1702942980000,0.2929,0.2932,0.2916,0.2917,587701.0
+1702943040000,0.2918,0.2927,0.2911,0.2911,970934.0
+1702943100000,0.2912,0.292,0.2907,0.2918,1453833.0
+1702943160000,0.2918,0.2932,0.2917,0.2929,1132290.0
+1702943220000,0.2929,0.2935,0.2926,0.293,898947.0
+1702943280000,0.293,0.2938,0.2929,0.2937,520577.0
+1702943340000,0.2937,0.2942,0.2927,0.293,596283.0
+1702943400000,0.2929,0.2954,0.2923,0.295,1198568.0
+1702943460000,0.295,0.2955,0.2941,0.2943,1150814.0
+1702943520000,0.2943,0.2954,0.2943,0.2953,1133353.0
+1702943580000,0.2953,0.2954,0.2946,0.2951,778590.0
+1702943640000,0.2951,0.2954,0.2944,0.2947,867117.0
+1702943700000,0.2946,0.2951,0.2945,0.295,551796.0
+1702943760000,0.295,0.2956,0.2949,0.2952,687132.0
+1702943820000,0.2951,0.2961,0.2944,0.296,846983.0
+1702943880000,0.296,0.2967,0.2954,0.2958,1360098.0
+1702943940000,0.2957,0.2962,0.2947,0.2954,1169584.0
+1702944000000,0.2954,0.2954,0.2924,0.294,3102822.0
+1702944060000,0.2941,0.2957,0.2938,0.2953,2204073.0
+1702944120000,0.2954,0.2976,0.2951,0.2954,2989675.0
+1702944180000,0.2954,0.2957,0.2896,0.2896,4166603.0
+1702944240000,0.2896,0.2917,0.2893,0.2914,3962240.0
+1702944300000,0.2914,0.292,0.2903,0.2903,1680763.0
+1702944360000,0.2902,0.2912,0.2892,0.2903,2576252.0
+1702944420000,0.2903,0.2905,0.2886,0.2897,1762161.0
+1702944480000,0.2897,0.2908,0.2896,0.2906,1620238.0
+1702944540000,0.2905,0.2925,0.2903,0.2923,1270515.0
+1702944600000,0.2924,0.2936,0.2919,0.2928,2187505.0
+1702944660000,0.2927,0.2927,0.2905,0.2905,1928595.0
+1702944720000,0.2905,0.2918,0.2903,0.2912,1046536.0
+1702944780000,0.2912,0.2935,0.2903,0.2932,1329393.0
+1702944840000,0.2932,0.2935,0.292,0.2928,691819.0
+1702944900000,0.2929,0.2966,0.2928,0.2962,1906597.0
+1702944960000,0.2963,0.2974,0.2952,0.2955,1984523.0
+1702945020000,0.2954,0.2961,0.2948,0.2953,1150698.0
+1702945080000,0.2954,0.2954,0.2927,0.2928,1498540.0
+1702945140000,0.2928,0.2943,0.2927,0.2931,1278231.0
+1702945200000,0.2931,0.2932,0.2906,0.2907,1514394.0
+1702945260000,0.2906,0.2917,0.2898,0.2903,1481281.0
+1702945320000,0.2902,0.2905,0.2881,0.2904,2565289.0
+1702945380000,0.2905,0.2919,0.2899,0.2909,2219175.0
+1702945440000,0.2908,0.2911,0.2904,0.2907,657684.0
+1702945500000,0.2907,0.2914,0.2901,0.2907,1172871.0
+1702945560000,0.2906,0.2942,0.2902,0.2939,2859884.0
+1702945620000,0.294,0.2954,0.2935,0.2953,2107040.0
+1702945680000,0.2953,0.2959,0.2931,0.2958,2250742.0
+1702945740000,0.2958,0.2967,0.2949,0.2963,3004582.0
+1702945800000,0.2963,0.2965,0.2946,0.2952,1846977.0
+1702945860000,0.2952,0.2955,0.2934,0.2944,1722701.0
+1702945920000,0.2945,0.2957,0.2937,0.2955,1422646.0
+1702945980000,0.2955,0.2965,0.2951,0.2962,2437807.0
+1702946040000,0.2962,0.2965,0.2955,0.2962,1889485.0
+1702946100000,0.2962,0.2964,0.2951,0.2962,1760853.0
+1702946160000,0.2962,0.2964,0.2942,0.2943,1813561.0
+1702946220000,0.2943,0.2956,0.294,0.2948,1402974.0
+1702946280000,0.2948,0.2968,0.2947,0.2964,1735996.0
+1702946340000,0.2964,0.2967,0.2951,0.2958,1413418.0
+1702946400000,0.2958,0.2993,0.2958,0.2971,4241845.0
+1702946460000,0.2972,0.2996,0.2966,0.2983,5122736.0
+1702946520000,0.2984,0.2985,0.2922,0.2935,7646117.0
+1702946580000,0.2934,0.295,0.2928,0.2946,2671207.0
+1702946640000,0.2946,0.2955,0.294,0.2953,961227.0
+1702946700000,0.2953,0.2964,0.2953,0.2961,1354512.0
+1702946760000,0.296,0.2966,0.2947,0.2949,1658293.0
+1702946820000,0.2948,0.2958,0.2946,0.2947,1097063.0
+1702946880000,0.2946,0.2962,0.2939,0.2958,1777809.0
+1702946940000,0.2958,0.2958,0.2947,0.2955,645151.0
+1702947000000,0.2954,0.2966,0.2946,0.2966,874433.0
+1702947060000,0.2966,0.3012,0.2965,0.2996,5209538.0
+1702947120000,0.2996,0.3025,0.2981,0.2983,6422645.0
+1702947180000,0.2983,0.2993,0.2961,0.2981,3645824.0
+1702947240000,0.2981,0.3011,0.2981,0.3008,1724029.0
+1702947300000,0.3008,0.3008,0.2988,0.2995,2037003.0
+1702947360000,0.2996,0.2996,0.2976,0.2976,1310580.0
+1702947420000,0.2976,0.2977,0.2964,0.2973,1133305.0
+1702947480000,0.2974,0.298,0.2971,0.2976,1070581.0
+1702947540000,0.2976,0.2976,0.2954,0.2955,1654355.0
+1702947600000,0.2954,0.2955,0.2928,0.2936,2686787.0
+1702947660000,0.2936,0.2938,0.2916,0.2922,2501556.0
+1702947720000,0.2923,0.2929,0.2914,0.2915,1378095.0
+1702947780000,0.2916,0.2927,0.2912,0.2924,1304775.0
+1702947840000,0.2925,0.294,0.2923,0.2937,1426065.0
+1702947900000,0.2937,0.2937,0.2906,0.2924,2546758.0
+1702947960000,0.2923,0.2927,0.292,0.2922,690638.0
+1702948020000,0.2922,0.2937,0.2919,0.2935,724043.0
+1702948080000,0.2935,0.2939,0.2921,0.2925,915960.0
+1702948140000,0.2926,0.294,0.2924,0.2939,573255.0
+1702948200000,0.294,0.2941,0.2924,0.2928,804545.0
+1702948260000,0.2929,0.2939,0.2928,0.2938,549792.0
+1702948320000,0.2938,0.295,0.2938,0.2948,818546.0
+1702948380000,0.2948,0.296,0.2946,0.2958,627225.0
+1702948440000,0.2958,0.2973,0.2956,0.2965,1029997.0
+1702948500000,0.2965,0.2978,0.2959,0.2966,1832657.0
+1702948560000,0.2967,0.2975,0.2965,0.2971,983301.0
+1702948620000,0.2971,0.2976,0.2969,0.2975,544187.0
+1702948680000,0.2975,0.2983,0.2972,0.2982,634540.0
+1702948740000,0.2981,0.2982,0.2969,0.2969,641927.0
+1702948800000,0.2969,0.2978,0.2955,0.2975,1383891.0
+1702948860000,0.2975,0.2992,0.2973,0.2987,717792.0
+1702948920000,0.2987,0.2997,0.2977,0.2981,1042124.0
+1702948980000,0.2981,0.2983,0.297,0.2981,682201.0
+1702949040000,0.2982,0.3004,0.2982,0.3001,1043574.0
+1702949100000,0.3001,0.3012,0.3001,0.3012,1451555.0
+1702949160000,0.3012,0.3015,0.3001,0.3006,1599431.0
+1702949220000,0.3006,0.3029,0.2994,0.3021,3029080.0
+1702949280000,0.3021,0.3036,0.3011,0.3036,2269389.0
+1702949340000,0.3035,0.3043,0.3024,0.3033,2949067.0
+1702949400000,0.3033,0.3035,0.3022,0.3023,1667547.0
+1702949460000,0.3024,0.3083,0.302,0.3063,5353199.0
+1702949520000,0.3063,0.3093,0.3062,0.3087,4235289.0
+1702949580000,0.3087,0.31,0.3062,0.3072,3207768.0
+1702949640000,0.3073,0.3081,0.3062,0.3071,1825693.0
+1702949700000,0.3072,0.3086,0.3061,0.3071,2345407.0
+1702949760000,0.3071,0.3075,0.305,0.3055,1120183.0
+1702949820000,0.3056,0.3057,0.3043,0.305,1284271.0
+1702949880000,0.3049,0.3059,0.3043,0.3046,923081.0
+1702949940000,0.3046,0.3046,0.3033,0.3035,1293729.0
+1702950000000,0.3035,0.3035,0.3015,0.3016,2506596.0
+1702950060000,0.3017,0.3034,0.3012,0.3033,2081458.0
+1702950120000,0.3032,0.3041,0.3029,0.3039,1253171.0
+1702950180000,0.3039,0.3039,0.3015,0.3018,1431311.0
+1702950240000,0.3019,0.3022,0.3008,0.3011,1521889.0
+1702950300000,0.301,0.3027,0.301,0.302,1126057.0
+1702950360000,0.302,0.303,0.3018,0.3022,563350.0
+1702950420000,0.3022,0.3049,0.3016,0.3039,2532819.0
+1702950480000,0.3039,0.304,0.3015,0.3016,1090846.0
+1702950540000,0.3016,0.3025,0.3013,0.3018,1282641.0
+1702950600000,0.3017,0.3027,0.3015,0.3026,773570.0
+1702950660000,0.3025,0.3041,0.3025,0.3039,676213.0
+1702950720000,0.3038,0.3048,0.3036,0.304,787903.0
+1702950780000,0.3039,0.3041,0.3026,0.3033,1058620.0
+1702950840000,0.3034,0.3057,0.3033,0.3057,893506.0
+1702950900000,0.3056,0.3065,0.3051,0.3057,1188080.0
+1702950960000,0.3058,0.3063,0.304,0.3046,1737679.0
+1702951020000,0.3046,0.3049,0.3028,0.3033,947689.0
+1702951080000,0.3033,0.3035,0.3024,0.3028,929946.0
+1702951140000,0.3028,0.3039,0.3026,0.3031,751830.0
+1702951200000,0.303,0.3035,0.3023,0.3025,1037884.0
+1702951260000,0.3026,0.3037,0.3026,0.3031,937381.0
+1702951320000,0.3031,0.3044,0.302,0.3038,1387849.0
+1702951380000,0.3038,0.3039,0.3023,0.3026,672559.0
+1702951440000,0.3025,0.3042,0.3023,0.3027,951714.0
+1702951500000,0.3026,0.3027,0.302,0.3024,406816.0
+1702951560000,0.3024,0.303,0.3019,0.3027,1059102.0
+1702951620000,0.3027,0.304,0.3024,0.3025,980640.0
+1702951680000,0.3025,0.3028,0.3018,0.3018,568953.0
+1702951740000,0.3018,0.3019,0.3008,0.3011,1253015.0
+1702951800000,0.3011,0.3033,0.3003,0.3022,1997559.0
+1702951860000,0.3021,0.3028,0.3021,0.3025,358845.0
+1702951920000,0.3025,0.306,0.3025,0.3059,1290919.0
+1702951980000,0.3059,0.3069,0.305,0.3057,1945649.0
+1702952040000,0.3056,0.3099,0.3056,0.3088,2568512.0
+1702952100000,0.3089,0.3116,0.3076,0.3113,3580405.0
+1702952160000,0.3113,0.3128,0.3083,0.309,3927146.0
+1702952220000,0.309,0.3094,0.3074,0.3076,2493514.0
+1702952280000,0.3077,0.309,0.3074,0.3089,1352547.0
+1702952340000,0.3088,0.3089,0.307,0.3076,1304094.0
+1702952400000,0.3076,0.3105,0.3076,0.3096,1594104.0
+1702952460000,0.3096,0.3136,0.3096,0.3126,3295853.0
+1702952520000,0.3126,0.314,0.3111,0.3116,2090658.0
+1702952580000,0.3116,0.3141,0.3103,0.3139,2687379.0
+1702952640000,0.3139,0.3142,0.312,0.3134,1904186.0
+1702952700000,0.3133,0.3143,0.3123,0.3134,1827006.0
+1702952760000,0.3134,0.3137,0.3123,0.3135,1173651.0
+1702952820000,0.3136,0.3155,0.3135,0.3148,2122180.0
+1702952880000,0.3148,0.3155,0.3136,0.315,1449582.0
+1702952940000,0.315,0.3174,0.315,0.3171,3692195.0
+1702953000000,0.3171,0.3188,0.3164,0.3183,4198637.0
+1702953060000,0.3183,0.32,0.3178,0.3199,3457854.0
+1702953120000,0.3198,0.3208,0.3186,0.3198,3976083.0
+1702953180000,0.3198,0.3202,0.3165,0.3172,3706961.0
+1702953240000,0.3173,0.3212,0.3163,0.3203,3503839.0
+1702953300000,0.3203,0.3205,0.3176,0.3195,3185003.0
+1702953360000,0.3195,0.3206,0.3189,0.3194,2324862.0
+1702953420000,0.3193,0.3198,0.3187,0.3189,847709.0
+1702953480000,0.3189,0.32,0.3183,0.3188,1042241.0
+1702953540000,0.3188,0.322,0.3188,0.3218,1777558.0
+1702953600000,0.3219,0.325,0.3211,0.323,5438656.0
+1702953660000,0.3231,0.3265,0.3231,0.3247,4767892.0
+1702953720000,0.3247,0.3255,0.3232,0.3245,2492863.0
+1702953780000,0.3245,0.3266,0.3239,0.3246,2586797.0
+1702953840000,0.3245,0.3248,0.3227,0.3231,3642141.0
+1702953900000,0.3232,0.3253,0.3228,0.3248,2164093.0
+1702953960000,0.3248,0.3272,0.324,0.326,3260910.0
+1702954020000,0.326,0.3267,0.3231,0.3237,2956699.0
+1702954080000,0.3238,0.325,0.3234,0.3249,1016921.0
+1702954140000,0.3249,0.3283,0.3246,0.3269,3198446.0
+1702954200000,0.3268,0.3272,0.3245,0.3258,1426393.0
+1702954260000,0.3257,0.326,0.3235,0.3242,1966808.0
+1702954320000,0.3242,0.3244,0.3221,0.3232,2226286.0
+1702954380000,0.3232,0.3234,0.3186,0.3207,5176955.0
+1702954440000,0.3208,0.3209,0.3182,0.3187,2989834.0
+1702954500000,0.3188,0.3213,0.3183,0.3191,2972119.0
+1702954560000,0.3191,0.321,0.3189,0.3198,1761728.0
+1702954620000,0.3199,0.321,0.3193,0.3196,1254825.0
+1702954680000,0.3196,0.3201,0.3176,0.3177,2278644.0
+1702954740000,0.3177,0.3189,0.3158,0.3187,3105204.0
+1702954800000,0.3187,0.32,0.3171,0.3194,1876784.0
+1702954860000,0.3195,0.32,0.3184,0.3194,1691462.0
+1702954920000,0.3195,0.3205,0.3192,0.3196,2414509.0
+1702954980000,0.3197,0.32,0.3187,0.3196,946217.0
+1702955040000,0.3195,0.3211,0.3193,0.3206,1253216.0
+1702955100000,0.3206,0.3212,0.32,0.3211,1502007.0
+1702955160000,0.321,0.3236,0.3207,0.3224,2196062.0
+1702955220000,0.3224,0.325,0.3218,0.3244,1933499.0
+1702955280000,0.3244,0.328,0.3234,0.3273,4743366.0
+1702955340000,0.3273,0.3287,0.3253,0.3257,3010346.0
+1702955400000,0.3258,0.3259,0.3228,0.3233,2633489.0
+1702955460000,0.3232,0.3244,0.3231,0.3237,1096531.0
+1702955520000,0.3238,0.3239,0.32,0.3219,2634034.0
+1702955580000,0.3218,0.3227,0.3206,0.3224,1775181.0
+1702955640000,0.3224,0.324,0.3219,0.3239,1082940.0
+1702955700000,0.3239,0.3262,0.3236,0.3254,1686999.0
+1702955760000,0.3253,0.3273,0.3236,0.3269,2019820.0
+1702955820000,0.3269,0.33,0.3267,0.3275,3740540.0
+1702955880000,0.3274,0.3278,0.3252,0.3268,2713106.0
+1702955940000,0.3268,0.3269,0.324,0.3244,2001449.0
+1702956000000,0.3243,0.3248,0.3224,0.3225,2230993.0
+1702956060000,0.3224,0.3251,0.3223,0.3233,1404712.0
+1702956120000,0.3233,0.3239,0.3224,0.3229,1114551.0
+1702956180000,0.323,0.3247,0.3213,0.3215,2231554.0
+1702956240000,0.3216,0.3244,0.3213,0.3243,1333470.0
+1702956300000,0.3242,0.3244,0.3212,0.3214,983290.0
+1702956360000,0.3214,0.3229,0.3205,0.321,2265838.0
+1702956420000,0.321,0.3217,0.3189,0.3199,2383261.0
+1702956480000,0.3199,0.3204,0.3192,0.3202,1395531.0
+1702956540000,0.3201,0.3208,0.3197,0.3204,977712.0
+1702956600000,0.3205,0.3206,0.3193,0.3193,756470.0
+1702956660000,0.3192,0.3197,0.318,0.3192,1557780.0
+1702956720000,0.3192,0.3211,0.319,0.3209,1085825.0
+1702956780000,0.3208,0.3222,0.3207,0.3208,1251251.0
+1702956840000,0.3209,0.321,0.3188,0.319,1554802.0
+1702956900000,0.3191,0.3191,0.3164,0.3178,2641429.0
+1702956960000,0.3178,0.3207,0.3174,0.3204,1411498.0
+1702957020000,0.3205,0.3224,0.3205,0.3212,1858022.0
+1702957080000,0.3212,0.3213,0.3188,0.3199,953621.0
+1702957140000,0.3198,0.3198,0.3184,0.3187,828504.0
+1702957200000,0.3187,0.3219,0.3187,0.3218,1510070.0
+1702957260000,0.3218,0.3234,0.3213,0.3223,1381563.0
+1702957320000,0.3224,0.3231,0.3216,0.322,1029799.0
+1702957380000,0.322,0.324,0.3218,0.3234,1336894.0
+1702957440000,0.3233,0.3234,0.3225,0.3227,761782.0
+1702957500000,0.3227,0.3233,0.3214,0.3217,949832.0
+1702957560000,0.3217,0.3244,0.3216,0.3241,1420123.0
+1702957620000,0.3241,0.3244,0.323,0.3243,628072.0
+1702957680000,0.3242,0.3246,0.3229,0.3233,1430747.0
+1702957740000,0.3233,0.3235,0.3212,0.3215,902430.0
+1702957800000,0.3215,0.3244,0.3214,0.3241,1065110.0
+1702957860000,0.324,0.325,0.3237,0.3238,1210345.0
+1702957920000,0.3239,0.3239,0.322,0.3228,870325.0
+1702957980000,0.3227,0.3237,0.3224,0.3236,695088.0
+1702958040000,0.3236,0.3239,0.3223,0.3224,1242244.0
+1702958100000,0.3225,0.3242,0.3225,0.3241,818163.0
+1702958160000,0.324,0.3244,0.3227,0.3228,985025.0
+1702958220000,0.3228,0.3231,0.3223,0.3227,481586.0
+1702958280000,0.3228,0.3229,0.3217,0.322,647220.0
+1702958340000,0.322,0.3221,0.3196,0.3205,1520088.0
+1702958400000,0.3206,0.3219,0.3186,0.3192,2104937.0
+1702958460000,0.3193,0.3196,0.3176,0.3182,1921427.0
+1702958520000,0.3183,0.3196,0.318,0.3194,1374872.0
+1702958580000,0.3194,0.3197,0.3185,0.3194,986542.0
+1702958640000,0.3194,0.3204,0.3192,0.3199,1611347.0
+1702958700000,0.3198,0.3198,0.3184,0.3186,697525.0
+1702958760000,0.3186,0.3204,0.318,0.3203,1387612.0
+1702958820000,0.3203,0.3203,0.3191,0.3192,958626.0
+1702958880000,0.3191,0.3193,0.3178,0.3181,1138164.0
+1702958940000,0.3182,0.3198,0.3179,0.3196,1025596.0
+1702959000000,0.3195,0.3199,0.3187,0.319,796241.0
+1702959060000,0.3189,0.3192,0.3182,0.3183,753689.0
+1702959120000,0.3182,0.3183,0.3171,0.3179,1272885.0
+1702959180000,0.3179,0.3204,0.3179,0.3201,977625.0
+1702959240000,0.3202,0.3204,0.3186,0.32,1024467.0
+1702959300000,0.32,0.3209,0.3186,0.3189,1052422.0
+1702959360000,0.3188,0.3195,0.3186,0.319,457806.0
+1702959420000,0.3189,0.3207,0.3189,0.3205,598993.0
+1702959480000,0.3205,0.3209,0.318,0.3184,1115322.0
+1702959540000,0.3184,0.3191,0.3181,0.3185,694285.0
+1702959600000,0.3185,0.3194,0.3185,0.3188,396540.0
+1702959660000,0.3187,0.3196,0.3186,0.3191,550007.0
+1702959720000,0.3191,0.3192,0.3185,0.3186,533189.0
+1702959780000,0.3185,0.3188,0.317,0.3175,1305101.0
+1702959840000,0.3174,0.318,0.3142,0.3145,4331589.0
+1702959900000,0.3146,0.3152,0.3144,0.3151,1423073.0
+1702959960000,0.3152,0.316,0.3146,0.3152,1347594.0
+1702960020000,0.3151,0.3152,0.3133,0.3141,2123796.0
+1702960080000,0.3141,0.3149,0.3127,0.3137,1666673.0
+1702960140000,0.3136,0.3146,0.3135,0.3142,856994.0
+1702960200000,0.3142,0.3147,0.3135,0.3142,699570.0
+1702960260000,0.3142,0.3153,0.3142,0.3146,767132.0
+1702960320000,0.3146,0.315,0.3136,0.3138,482160.0
+1702960380000,0.3139,0.3142,0.3115,0.3116,5729630.0
+1702960440000,0.3116,0.3119,0.3092,0.3104,7512227.0
+1702960500000,0.3105,0.3119,0.3101,0.3117,1634532.0
+1702960560000,0.3117,0.3118,0.3103,0.3104,1137621.0
+1702960620000,0.3104,0.3108,0.31,0.3106,1031023.0
+1702960680000,0.3105,0.3113,0.31,0.3111,969800.0
+1702960740000,0.3111,0.3112,0.3103,0.311,712195.0
+1702960800000,0.311,0.3116,0.3098,0.3098,1069194.0
+1702960860000,0.3098,0.3102,0.3087,0.3092,1780725.0
+1702960920000,0.3091,0.3097,0.308,0.3081,2592329.0
+1702960980000,0.3082,0.3095,0.308,0.3092,1866624.0
+1702961040000,0.3092,0.3107,0.3091,0.3099,1449072.0
+1702961100000,0.31,0.3115,0.31,0.3106,1167308.0
+1702961160000,0.3106,0.3119,0.3103,0.3109,1099088.0
+1702961220000,0.3109,0.3123,0.3109,0.3116,1143434.0
+1702961280000,0.3117,0.3117,0.3106,0.3115,1026360.0
+1702961340000,0.3115,0.3153,0.3113,0.3129,5001461.0
+1702961400000,0.313,0.3161,0.3126,0.3146,4241694.0
+1702961460000,0.3146,0.3149,0.3139,0.3146,2288798.0
+1702961520000,0.3147,0.3162,0.3143,0.3153,1592287.0
+1702961580000,0.3154,0.3155,0.314,0.3147,1711062.0
+1702961640000,0.3146,0.3154,0.3139,0.3152,889715.0
+1702961700000,0.3151,0.3161,0.3151,0.3158,934870.0
+1702961760000,0.3158,0.3159,0.3145,0.3145,766438.0
+1702961820000,0.3145,0.3151,0.3145,0.3149,435575.0
+1702961880000,0.3148,0.3158,0.3148,0.3156,661756.0
+1702961940000,0.3156,0.3162,0.3155,0.3157,863481.0
+1702962000000,0.3158,0.316,0.3152,0.3154,609180.0
+1702962060000,0.3154,0.3156,0.3152,0.3153,585352.0
+1702962120000,0.3152,0.3157,0.315,0.3154,824408.0
+1702962180000,0.3154,0.3161,0.3147,0.3149,741267.0
+1702962240000,0.3148,0.3159,0.3144,0.3155,973970.0
+1702962300000,0.3155,0.316,0.3154,0.3158,584363.0
+1702962360000,0.3158,0.3171,0.3158,0.3162,970936.0
+1702962420000,0.3162,0.3175,0.3162,0.3165,939181.0
+1702962480000,0.3165,0.3166,0.316,0.3163,400589.0
+1702962540000,0.3164,0.3174,0.3163,0.3174,519336.0
+1702962600000,0.3175,0.3182,0.3169,0.3174,1439661.0
+1702962660000,0.3174,0.3174,0.3154,0.3156,1249884.0
+1702962720000,0.3157,0.3162,0.3155,0.3161,441210.0
+1702962780000,0.3162,0.3163,0.3153,0.3154,453021.0
+1702962840000,0.3153,0.3164,0.3152,0.3158,637592.0
+1702962900000,0.3158,0.3171,0.3157,0.3171,735194.0
+1702962960000,0.317,0.3184,0.3169,0.3182,1448515.0
+1702963020000,0.3183,0.3198,0.318,0.3195,1908518.0
+1702963080000,0.3194,0.3197,0.3183,0.3195,1391646.0
+1702963140000,0.3195,0.3196,0.3184,0.3187,963999.0
+1702963200000,0.3186,0.3187,0.3173,0.3174,569765.0
+1702963260000,0.3174,0.3185,0.3172,0.3184,867063.0
+1702963320000,0.3185,0.3195,0.3181,0.3194,664769.0
+1702963380000,0.3194,0.3195,0.3184,0.3185,451374.0
+1702963440000,0.3186,0.3189,0.3183,0.3183,459740.0
+1702963500000,0.3184,0.3192,0.3184,0.3186,285589.0
+1702963560000,0.3186,0.3199,0.3184,0.3196,686998.0
+1702963620000,0.3196,0.3203,0.3192,0.3198,1455486.0
+1702963680000,0.3197,0.3202,0.3197,0.3199,579862.0
+1702963740000,0.3198,0.3204,0.3189,0.3193,760654.0
+1702963800000,0.3193,0.3213,0.3191,0.3207,1855714.0
+1702963860000,0.3207,0.322,0.3207,0.3218,1791185.0
+1702963920000,0.3218,0.3221,0.3207,0.3211,1151538.0
+1702963980000,0.3212,0.3219,0.3208,0.3213,1252013.0
+1702964040000,0.3214,0.3232,0.3213,0.3229,1093875.0
+1702964100000,0.323,0.3231,0.3219,0.322,944974.0
+1702964160000,0.3221,0.3228,0.321,0.3227,1135855.0
+1702964220000,0.3228,0.3231,0.3224,0.3228,728688.0
+1702964280000,0.3228,0.3242,0.3227,0.3238,1901391.0
+1702964340000,0.3237,0.324,0.3234,0.3237,886776.0
+1702964400000,0.3237,0.3248,0.3236,0.3245,1449180.0
+1702964460000,0.3246,0.3259,0.3241,0.325,2771686.0
+1702964520000,0.3249,0.3251,0.3233,0.3236,1356601.0
+1702964580000,0.3237,0.3237,0.3218,0.3219,1702882.0
+1702964640000,0.3218,0.3231,0.3217,0.3228,1183844.0
+1702964700000,0.3229,0.3235,0.321,0.3216,1420172.0
+1702964760000,0.3216,0.3217,0.3206,0.3208,1499392.0
+1702964820000,0.3209,0.3229,0.3208,0.3228,997152.0
+1702964880000,0.3228,0.3258,0.3224,0.3257,2908900.0
+1702964940000,0.3257,0.3277,0.3249,0.3268,4272925.0
+1702965000000,0.3269,0.3277,0.3258,0.3262,2152234.0
+1702965060000,0.3262,0.3264,0.3253,0.3261,1298394.0
+1702965120000,0.326,0.3283,0.3259,0.3281,2676921.0
+1702965180000,0.3281,0.3286,0.3267,0.3272,1420908.0
+1702965240000,0.3272,0.3272,0.3262,0.3263,806094.0
+1702965300000,0.3264,0.329,0.3258,0.3286,2492813.0
+1702965360000,0.3285,0.3314,0.328,0.3311,5543792.0
+1702965420000,0.331,0.332,0.3293,0.331,4890978.0
+1702965480000,0.331,0.3311,0.3284,0.3292,2993182.0
+1702965540000,0.3292,0.3292,0.3272,0.328,1837021.0
+1702965600000,0.328,0.329,0.3271,0.3274,1772125.0
+1702965660000,0.3274,0.3277,0.3258,0.3265,3023265.0
+1702965720000,0.3264,0.3265,0.325,0.3255,1934577.0
+1702965780000,0.3254,0.3279,0.3252,0.3265,1905015.0
+1702965840000,0.3265,0.3281,0.3261,0.3276,1324688.0
+1702965900000,0.3276,0.3277,0.326,0.3267,1133633.0
+1702965960000,0.3266,0.3267,0.3224,0.3233,4043508.0
+1702966020000,0.3233,0.3248,0.3223,0.3236,2930350.0
+1702966080000,0.3236,0.3251,0.3233,0.3246,1271716.0
+1702966140000,0.3247,0.326,0.3223,0.3232,2365496.0
+1702966200000,0.3232,0.3239,0.3225,0.3238,1526553.0
+1702966260000,0.3238,0.3245,0.3234,0.3242,1119741.0
+1702966320000,0.3241,0.325,0.323,0.3236,2805398.0
+1702966380000,0.3235,0.3237,0.3222,0.3225,1267200.0
+1702966440000,0.3226,0.3231,0.321,0.323,2543011.0
+1702966500000,0.3229,0.3248,0.3227,0.3243,1243690.0
+1702966560000,0.3243,0.325,0.3229,0.3243,1778264.0
+1702966620000,0.3244,0.3266,0.3239,0.3266,2055328.0
+1702966680000,0.3266,0.3267,0.3252,0.3257,1520713.0
+1702966740000,0.3258,0.3263,0.3249,0.3256,1082710.0
+1702966800000,0.3256,0.3259,0.3247,0.3249,1345331.0
+1702966860000,0.3248,0.325,0.3242,0.3249,618906.0
+1702966920000,0.3248,0.3263,0.3248,0.3258,884820.0
+1702966980000,0.3259,0.3272,0.3258,0.3266,1463388.0
+1702967040000,0.3267,0.331,0.3262,0.3305,5553743.0
+1702967100000,0.3304,0.3333,0.33,0.3324,9063460.0
+1702967160000,0.3324,0.3334,0.3306,0.3332,5830450.0
+1702967220000,0.3333,0.334,0.332,0.3336,4573360.0
+1702967280000,0.3336,0.3374,0.3329,0.3339,9439311.0
+1702967340000,0.334,0.3345,0.3319,0.3323,4222521.0
+1702967400000,0.3323,0.3331,0.3314,0.333,3376315.0
+1702967460000,0.3331,0.3334,0.3318,0.3329,1915341.0
+1702967520000,0.3329,0.3359,0.3329,0.3339,3809658.0
+1702967580000,0.3339,0.3367,0.3336,0.3363,2685611.0
+1702967640000,0.3364,0.339,0.3356,0.3378,6323093.0
+1702967700000,0.3378,0.3382,0.3344,0.3351,2635883.0
+1702967760000,0.335,0.3351,0.3324,0.333,3804570.0
+1702967820000,0.333,0.334,0.3322,0.3335,2249313.0
+1702967880000,0.3336,0.3348,0.3324,0.3333,1881707.0
+1702967940000,0.3333,0.3339,0.3322,0.3331,2105783.0
+1702968000000,0.333,0.333,0.3319,0.3322,1407375.0
+1702968060000,0.3323,0.3324,0.3308,0.3316,2132418.0
+1702968120000,0.3316,0.3326,0.3302,0.3325,2182067.0
+1702968180000,0.3325,0.3336,0.3317,0.3334,2155819.0
+1702968240000,0.3335,0.3365,0.3331,0.3363,2684914.0
+1702968300000,0.3363,0.3399,0.3363,0.3396,6456393.0
+1702968360000,0.3394,0.3396,0.3371,0.3371,3240775.0
+1702968420000,0.3372,0.3381,0.3337,0.3381,6596462.0
+1702968480000,0.3382,0.3395,0.3364,0.3372,2928613.0
+1702968540000,0.3373,0.3388,0.3356,0.3383,3037017.0
+1702968600000,0.3383,0.3408,0.3381,0.3408,3941520.0
+1702968660000,0.3407,0.3424,0.3395,0.3411,6196782.0
+1702968720000,0.341,0.3427,0.3405,0.342,4492076.0
+1702968780000,0.342,0.3438,0.3396,0.3409,4446404.0
+1702968840000,0.3409,0.3435,0.34,0.3435,2467895.0
+1702968900000,0.3435,0.3438,0.3401,0.3432,3683067.0
+1702968960000,0.3432,0.3458,0.3412,0.3412,7345157.0
+1702969020000,0.3413,0.3435,0.3409,0.3426,3033786.0
+1702969080000,0.3426,0.3459,0.3426,0.345,3578553.0
+1702969140000,0.345,0.3458,0.342,0.3445,5862127.0
+1702969200000,0.3446,0.3464,0.3428,0.3441,4472557.0
+1702969260000,0.3442,0.3442,0.3406,0.342,4663491.0
+1702969320000,0.3419,0.3425,0.34,0.3424,4241019.0
+1702969380000,0.3423,0.3423,0.3388,0.3396,2440996.0
+1702969440000,0.3395,0.3415,0.3393,0.3407,2880601.0
+1702969500000,0.3407,0.3407,0.3392,0.3399,1405128.0
+1702969560000,0.3399,0.3409,0.3384,0.3405,2799232.0
+1702969620000,0.3404,0.3407,0.3393,0.3397,1515017.0
+1702969680000,0.3397,0.3399,0.3369,0.3378,3016690.0
+1702969740000,0.3378,0.3384,0.3371,0.338,1422050.0
+1702969800000,0.338,0.3398,0.3376,0.3378,1705531.0
+1702969860000,0.3377,0.3395,0.3376,0.339,1215431.0
+1702969920000,0.339,0.34,0.3387,0.3393,1248776.0
+1702969980000,0.3393,0.3426,0.3393,0.3423,2060990.0
+1702970040000,0.3423,0.3424,0.3406,0.3406,1417041.0
+1702970100000,0.3405,0.3428,0.3379,0.3383,3039797.0
+1702970160000,0.3384,0.3399,0.3378,0.338,1371987.0
+1702970220000,0.338,0.3382,0.336,0.3364,2753688.0
+1702970280000,0.3364,0.3369,0.3344,0.3364,3232362.0
+1702970340000,0.3365,0.3369,0.335,0.3365,2335958.0
+1702970400000,0.3365,0.337,0.3358,0.3363,1486557.0
+1702970460000,0.3363,0.3364,0.3353,0.3354,1270749.0
+1702970520000,0.3354,0.3372,0.3352,0.3364,1983770.0
+1702970580000,0.3365,0.3366,0.3345,0.3356,2090951.0
+1702970640000,0.3356,0.3381,0.3351,0.3374,1748468.0
+1702970700000,0.3373,0.3376,0.336,0.3361,1128175.0
+1702970760000,0.336,0.338,0.3356,0.3379,1081011.0
+1702970820000,0.3379,0.3381,0.3366,0.3369,1386601.0
+1702970880000,0.337,0.337,0.3353,0.3354,734170.0
+1702970940000,0.3354,0.3383,0.3353,0.338,1272152.0
+1702971000000,0.3379,0.3387,0.3355,0.3365,1815041.0
+1702971060000,0.3365,0.3385,0.3359,0.3367,1358644.0
+1702971120000,0.3368,0.3386,0.3361,0.3377,1163367.0
+1702971180000,0.3377,0.3379,0.3367,0.3375,686309.0
+1702971240000,0.3376,0.339,0.3367,0.3389,1372039.0
+1702971300000,0.339,0.3408,0.3379,0.3406,2397847.0
+1702971360000,0.3406,0.3426,0.3399,0.3417,3633773.0
+1702971420000,0.3417,0.3427,0.3402,0.3413,1939221.0
+1702971480000,0.3413,0.3415,0.3405,0.3413,643626.0
+1702971540000,0.3412,0.3425,0.341,0.3419,2399831.0
+1702971600000,0.3419,0.3427,0.3406,0.3415,2019484.0
+1702971660000,0.3414,0.3417,0.3402,0.3405,1268479.0
+1702971720000,0.3406,0.3418,0.3404,0.3411,1495757.0
+1702971780000,0.3411,0.342,0.341,0.3417,1059006.0
+1702971840000,0.3418,0.3443,0.3418,0.3437,3274876.0
+1702971900000,0.3437,0.3449,0.3417,0.3441,3414447.0
+1702971960000,0.3442,0.3442,0.3423,0.3424,1624511.0
+1702972020000,0.3424,0.3443,0.3422,0.3439,1120558.0
+1702972080000,0.3439,0.3456,0.3432,0.3454,1857115.0
+1702972140000,0.3453,0.3466,0.3436,0.3448,2302482.0
+1702972200000,0.3448,0.3448,0.342,0.3429,1985905.0
+1702972260000,0.3429,0.3433,0.342,0.3432,1307429.0
+1702972320000,0.3432,0.3434,0.3408,0.3409,1652520.0
+1702972380000,0.3409,0.3416,0.338,0.3382,2398039.0
+1702972440000,0.3382,0.3385,0.336,0.3378,3562214.0
+1702972500000,0.3377,0.338,0.3364,0.3369,1850164.0
+1702972560000,0.337,0.3395,0.337,0.3386,1705180.0
+1702972620000,0.3387,0.3406,0.3385,0.3405,1463935.0
+1702972680000,0.3404,0.3411,0.3387,0.3394,1171002.0
+1702972740000,0.3395,0.3423,0.3394,0.3414,1319321.0
+1702972800000,0.3413,0.3429,0.3375,0.3395,3285059.0
+1702972860000,0.3396,0.3415,0.3382,0.3391,2057701.0
+1702972920000,0.3391,0.3415,0.338,0.3405,1766804.0
+1702972980000,0.3404,0.3405,0.3386,0.3392,1349152.0
+1702973040000,0.3392,0.3412,0.3391,0.3394,1392846.0
+1702973100000,0.3394,0.3397,0.3375,0.3387,1327639.0
+1702973160000,0.3388,0.3408,0.338,0.3403,1095268.0
+1702973220000,0.3403,0.3412,0.3396,0.341,957406.0
+1702973280000,0.341,0.342,0.3404,0.342,900685.0
+1702973340000,0.3419,0.3472,0.3418,0.3463,5669274.0
+1702973400000,0.3464,0.3493,0.3458,0.3465,5936775.0
+1702973460000,0.3466,0.347,0.3435,0.344,3592227.0
+1702973520000,0.344,0.3447,0.3435,0.344,1126633.0
+1702973580000,0.3439,0.3471,0.3432,0.345,2218373.0
+1702973640000,0.345,0.3457,0.3437,0.3441,1138315.0
+1702973700000,0.344,0.346,0.344,0.3458,1463578.0
+1702973760000,0.3459,0.348,0.345,0.3454,2378605.0
+1702973820000,0.3453,0.349,0.3452,0.3476,2546269.0
+1702973880000,0.3476,0.351,0.3472,0.3491,5268151.0
+1702973940000,0.3491,0.3501,0.3462,0.3468,3485400.0
+1702974000000,0.3467,0.3471,0.3443,0.345,2282494.0
+1702974060000,0.345,0.3467,0.3449,0.3456,1193660.0
+1702974120000,0.3455,0.347,0.3451,0.3466,1636544.0
+1702974180000,0.3466,0.352,0.3465,0.3509,4806317.0
+1702974240000,0.3509,0.3516,0.3492,0.3506,2814180.0
+1702974300000,0.3505,0.3507,0.3488,0.3496,2964392.0
+1702974360000,0.3495,0.3505,0.3478,0.3483,2630955.0
+1702974420000,0.3483,0.3497,0.3478,0.3493,1796836.0
+1702974480000,0.3493,0.3501,0.348,0.3493,1313166.0
+1702974540000,0.3494,0.3494,0.3475,0.348,1208574.0
+1702974600000,0.348,0.3487,0.3477,0.3478,874795.0
+1702974660000,0.3479,0.348,0.3439,0.3444,4514414.0
+1702974720000,0.3444,0.345,0.3425,0.3446,3186241.0
+1702974780000,0.3446,0.3454,0.3428,0.3442,1784181.0
+1702974840000,0.3443,0.3443,0.3422,0.3439,1897521.0
+1702974900000,0.3439,0.3443,0.3428,0.3443,1343859.0
+1702974960000,0.3443,0.3474,0.344,0.3473,1913666.0
+1702975020000,0.3473,0.3474,0.3462,0.3466,1120066.0
+1702975080000,0.3467,0.3467,0.3454,0.3456,1031374.0
+1702975140000,0.3455,0.3462,0.3452,0.3456,684008.0
+1702975200000,0.3457,0.3499,0.3457,0.3485,3453775.0
+1702975260000,0.3485,0.35,0.3481,0.3496,1426990.0
+1702975320000,0.3495,0.35,0.349,0.3494,1585898.0
+1702975380000,0.3493,0.3497,0.3483,0.3485,1280798.0
+1702975440000,0.3485,0.3504,0.3483,0.3501,2054493.0
+1702975500000,0.3501,0.3504,0.3474,0.3476,1682678.0
+1702975560000,0.3476,0.3477,0.3453,0.3465,1895877.0
+1702975620000,0.3465,0.3468,0.3432,0.3438,4137994.0
+1702975680000,0.3437,0.344,0.338,0.34,10464315.0
+1702975740000,0.3399,0.3404,0.3354,0.3365,6696568.0
+1702975800000,0.3365,0.338,0.3341,0.3363,5520208.0
+1702975860000,0.3365,0.3387,0.3349,0.3364,4844813.0
+1702975920000,0.3365,0.338,0.3348,0.3363,3541804.0
+1702975980000,0.3363,0.3364,0.332,0.3346,6726393.0
+1702976040000,0.3346,0.3349,0.332,0.3342,4287962.0
+1702976100000,0.3341,0.3356,0.3337,0.335,2713320.0
+1702976160000,0.335,0.3366,0.3346,0.3359,2500605.0
+1702976220000,0.336,0.3373,0.3354,0.3373,1954985.0
+1702976280000,0.3372,0.3374,0.3331,0.3341,3397504.0
+1702976340000,0.334,0.3353,0.3332,0.3352,1623956.0
+1702976400000,0.3353,0.337,0.3351,0.3365,1863924.0
+1702976460000,0.3366,0.3378,0.3351,0.3352,2910265.0
+1702976520000,0.3352,0.3358,0.3341,0.3343,1693735.0
+1702976580000,0.3344,0.3359,0.3341,0.3353,1333023.0
+1702976640000,0.3353,0.3375,0.3352,0.3374,1445124.0
+1702976700000,0.3373,0.3386,0.3365,0.3381,2236868.0
+1702976760000,0.3381,0.3383,0.3363,0.3375,1243014.0
+1702976820000,0.3375,0.3386,0.3372,0.3381,1073100.0
+1702976880000,0.3382,0.34,0.3381,0.3385,2108995.0
+1702976940000,0.3385,0.3396,0.3381,0.3394,1022669.0
+1702977000000,0.3394,0.34,0.3391,0.3394,1161461.0
+1702977060000,0.3395,0.3411,0.3395,0.3398,1836595.0
+1702977120000,0.3398,0.3404,0.3389,0.339,1306553.0
+1702977180000,0.339,0.3398,0.3378,0.3385,1165471.0
+1702977240000,0.3386,0.3394,0.3383,0.3393,989982.0
+1702977300000,0.3392,0.3401,0.3375,0.3377,1544784.0
+1702977360000,0.3377,0.3384,0.3373,0.3378,907737.0
+1702977420000,0.3379,0.3403,0.3378,0.3402,1191911.0
+1702977480000,0.3402,0.3404,0.3394,0.34,1040119.0
+1702977540000,0.3399,0.3401,0.338,0.3387,1105572.0
+1702977600000,0.3387,0.3399,0.3379,0.3385,869645.0
+1702977660000,0.3384,0.3396,0.3383,0.3388,768359.0
+1702977720000,0.3388,0.34,0.3379,0.3399,1394576.0
+1702977780000,0.3398,0.3403,0.3381,0.3385,1189280.0
+1702977840000,0.3385,0.3394,0.3381,0.3386,1112859.0
+1702977900000,0.3385,0.3389,0.3361,0.3368,2519123.0
+1702977960000,0.3369,0.3371,0.336,0.3364,1462845.0
+1702978020000,0.3364,0.3373,0.3357,0.3359,1900468.0
+1702978080000,0.3359,0.3382,0.335,0.338,1622982.0
+1702978140000,0.3381,0.3389,0.3378,0.3386,1257915.0
+1702978200000,0.3386,0.3389,0.337,0.3371,844816.0
+1702978260000,0.3372,0.3384,0.3367,0.3367,1043393.0
+1702978320000,0.3368,0.3372,0.3361,0.3362,1061818.0
+1702978380000,0.3363,0.3369,0.3348,0.3351,2482201.0
+1702978440000,0.3351,0.3358,0.329,0.3298,14650001.0
+1702978500000,0.3297,0.33,0.3263,0.3292,9615919.0
+1702978560000,0.3292,0.331,0.3285,0.331,3870345.0
+1702978620000,0.3309,0.3321,0.3306,0.3321,1963732.0
+1702978680000,0.3321,0.3321,0.329,0.3294,2433868.0
+1702978740000,0.3294,0.3304,0.3291,0.3294,1519166.0
+1702978800000,0.3294,0.3305,0.3284,0.3304,2081465.0
+1702978860000,0.3304,0.3308,0.3292,0.3301,1714516.0
+1702978920000,0.33,0.3318,0.3297,0.3312,1845841.0
+1702978980000,0.3313,0.3326,0.3309,0.3315,2342089.0
+1702979040000,0.3315,0.3332,0.3313,0.3313,1984136.0
+1702979100000,0.3313,0.3331,0.3312,0.3317,1323416.0
+1702979160000,0.3317,0.334,0.3316,0.3335,1577190.0
+1702979220000,0.3335,0.3336,0.3318,0.3319,1429364.0
+1702979280000,0.3319,0.3325,0.3315,0.3318,905770.0
+1702979340000,0.3318,0.3324,0.3297,0.3297,1977941.0
+1702979400000,0.3297,0.3305,0.3291,0.3295,1363240.0
+1702979460000,0.3296,0.3313,0.3294,0.3308,1428064.0
+1702979520000,0.3309,0.3323,0.3308,0.3315,1378238.0
+1702979580000,0.3315,0.3325,0.3315,0.3317,906621.0
+1702979640000,0.3318,0.3325,0.3305,0.3315,931972.0
+1702979700000,0.3315,0.3329,0.3314,0.3318,1098595.0
+1702979760000,0.3318,0.3319,0.3306,0.331,782650.0
+1702979820000,0.331,0.3319,0.3309,0.3315,828022.0
+1702979880000,0.3316,0.3323,0.331,0.3314,875710.0
+1702979940000,0.3314,0.3317,0.3304,0.3312,949431.0
+1702980000000,0.3313,0.3339,0.3313,0.3325,3727063.0
+1702980060000,0.3325,0.3329,0.3312,0.3315,1391109.0
+1702980120000,0.3316,0.3323,0.331,0.3314,1380255.0
+1702980180000,0.3315,0.3327,0.331,0.3324,825377.0
+1702980240000,0.3324,0.3347,0.3322,0.3341,2713170.0
+1702980300000,0.3341,0.3355,0.3338,0.334,2333489.0
+1702980360000,0.3341,0.3347,0.3337,0.3343,1169112.0
+1702980420000,0.3343,0.3369,0.3338,0.3366,1929501.0
+1702980480000,0.3366,0.3366,0.3341,0.3348,2032221.0
+1702980540000,0.3347,0.3349,0.3326,0.3334,1799819.0
+1702980600000,0.3334,0.3359,0.3334,0.3356,1108627.0
+1702980660000,0.3357,0.3369,0.3354,0.3366,1488844.0
+1702980720000,0.3365,0.3378,0.3359,0.3372,2012483.0
+1702980780000,0.3372,0.3374,0.3361,0.3365,664474.0
+1702980840000,0.3365,0.3369,0.335,0.3354,1543583.0
+1702980900000,0.3354,0.3372,0.3352,0.3366,1390964.0
+1702980960000,0.3365,0.3369,0.3346,0.3348,1415468.0
+1702981020000,0.3348,0.3355,0.3339,0.3353,1399751.0
+1702981080000,0.3353,0.3374,0.3353,0.3367,1136088.0
+1702981140000,0.3367,0.3373,0.336,0.3361,1867916.0
+1702981200000,0.336,0.337,0.3353,0.3359,1103910.0
+1702981260000,0.3359,0.3367,0.3349,0.3364,1037266.0
+1702981320000,0.3363,0.3385,0.3361,0.3376,2702208.0
+1702981380000,0.3375,0.339,0.337,0.3387,2707145.0
+1702981440000,0.3387,0.3388,0.3374,0.3378,1404807.0
+1702981500000,0.3377,0.3412,0.3377,0.3401,3724681.0
+1702981560000,0.34,0.342,0.3391,0.3414,4051960.0
+1702981620000,0.3414,0.3428,0.3407,0.3425,2677708.0
+1702981680000,0.3424,0.3425,0.341,0.3419,2540335.0
+1702981740000,0.342,0.342,0.3403,0.3403,1593259.0
+1702981800000,0.3404,0.3416,0.3402,0.3403,1173980.0
+1702981860000,0.3404,0.341,0.3402,0.3407,1047477.0
+1702981920000,0.3406,0.3412,0.3395,0.3401,1975272.0
+1702981980000,0.3401,0.3401,0.3394,0.3401,852832.0
+1702982040000,0.3401,0.342,0.3394,0.3415,1715901.0
+1702982100000,0.3415,0.3418,0.3404,0.3405,1895433.0
+1702982160000,0.3405,0.3414,0.3403,0.3414,1008254.0
+1702982220000,0.3414,0.343,0.3407,0.3424,2089070.0
+1702982280000,0.3423,0.3439,0.3423,0.3437,1837878.0
+1702982340000,0.3438,0.345,0.3427,0.3438,2209939.0
+1702982400000,0.3439,0.3442,0.3427,0.3432,1303112.0
+1702982460000,0.3431,0.3444,0.3428,0.3434,1495748.0
+1702982520000,0.3434,0.3459,0.3431,0.3453,2397573.0
+1702982580000,0.3454,0.3462,0.3427,0.3438,2640699.0
+1702982640000,0.3438,0.3442,0.3434,0.3437,830661.0
+1702982700000,0.3437,0.3448,0.3433,0.3442,1110997.0
+1702982760000,0.3442,0.3469,0.3441,0.3458,1880647.0
+1702982820000,0.3458,0.3465,0.3452,0.3462,1265031.0
+1702982880000,0.3463,0.3475,0.3459,0.3468,1887257.0
+1702982940000,0.3469,0.3474,0.3457,0.3465,1490281.0
+1702983000000,0.3465,0.3477,0.3462,0.3463,1507509.0
+1702983060000,0.3463,0.3466,0.3451,0.3456,2024636.0
+1702983120000,0.3456,0.3456,0.3438,0.3445,1744752.0
+1702983180000,0.3446,0.3446,0.3431,0.3436,1789290.0
+1702983240000,0.3436,0.3456,0.3435,0.3455,881204.0
+1702983300000,0.3455,0.3471,0.3453,0.3464,1819830.0
+1702983360000,0.3464,0.3466,0.3454,0.3456,728868.0
+1702983420000,0.3455,0.3457,0.3443,0.3443,1240052.0
+1702983480000,0.3444,0.3453,0.3441,0.3444,1297023.0
+1702983540000,0.3443,0.3451,0.3438,0.344,1019786.0
+1702983600000,0.344,0.3465,0.344,0.3465,1466451.0
+1702983660000,0.3465,0.347,0.3456,0.3462,2037444.0
+1702983720000,0.3462,0.3494,0.3462,0.3492,2160034.0
+1702983780000,0.3492,0.3495,0.3466,0.3481,3485832.0
+1702983840000,0.3481,0.3495,0.3474,0.3482,3008648.0
+1702983900000,0.3483,0.3497,0.3477,0.3478,2233289.0
+1702983960000,0.3478,0.3484,0.3463,0.3467,2253749.0
+1702984020000,0.3467,0.3479,0.3461,0.3473,1084362.0
+1702984080000,0.3474,0.3479,0.347,0.3474,842476.0
+1702984140000,0.3473,0.349,0.3468,0.3475,1800513.0
+1702984200000,0.3476,0.3488,0.3467,0.3485,1251623.0
+1702984260000,0.3486,0.3487,0.3476,0.3481,1404438.0
+1702984320000,0.348,0.3488,0.3473,0.3477,1215915.0
+1702984380000,0.3477,0.3487,0.3473,0.3475,946576.0
+1702984440000,0.3475,0.3477,0.3446,0.3451,2188930.0
+1702984500000,0.3451,0.3472,0.345,0.347,1684874.0
+1702984560000,0.3471,0.3474,0.345,0.3451,2045185.0
+1702984620000,0.3452,0.3459,0.3436,0.3441,2771346.0
+1702984680000,0.344,0.3454,0.3435,0.3444,1807506.0
+1702984740000,0.3443,0.346,0.3438,0.3456,1600905.0
+1702984800000,0.3457,0.3485,0.3453,0.3484,2296408.0
+1702984860000,0.3483,0.3485,0.3473,0.3478,1442384.0
+1702984920000,0.3477,0.348,0.3465,0.3472,1446518.0
+1702984980000,0.3471,0.348,0.3469,0.3477,725117.0
+1702985040000,0.3478,0.3486,0.347,0.3485,1139837.0
+1702985100000,0.3484,0.3488,0.3475,0.3475,715938.0
+1702985160000,0.3476,0.3482,0.347,0.3473,1092545.0
+1702985220000,0.3472,0.3483,0.3471,0.348,898823.0
+1702985280000,0.3481,0.3494,0.3475,0.3489,1717888.0
+1702985340000,0.3489,0.3513,0.3487,0.3512,6110600.0
+1702985400000,0.3511,0.3517,0.3497,0.3501,3772338.0
+1702985460000,0.3501,0.3501,0.3482,0.3482,2145785.0
+1702985520000,0.3483,0.3483,0.3456,0.3463,2933572.0
+1702985580000,0.3462,0.3463,0.3446,0.3452,2709111.0
+1702985640000,0.3453,0.3455,0.342,0.3438,3844348.0
+1702985700000,0.3437,0.3457,0.343,0.3452,2191291.0
+1702985760000,0.3451,0.3472,0.3446,0.3461,2595119.0
+1702985820000,0.3461,0.347,0.3452,0.3455,1203151.0
+1702985880000,0.3456,0.346,0.3441,0.3446,1118677.0
+1702985940000,0.3446,0.3458,0.3446,0.3448,1190235.0
+1702986000000,0.3449,0.3454,0.3443,0.3445,952052.0
+1702986060000,0.3445,0.3458,0.3436,0.3457,1450934.0
+1702986120000,0.3456,0.3457,0.3436,0.3437,1476392.0
+1702986180000,0.3436,0.3447,0.3432,0.3445,1392550.0
+1702986240000,0.3444,0.3463,0.3443,0.3452,1346656.0
+1702986300000,0.3451,0.3454,0.3435,0.3444,1112518.0
+1702986360000,0.3445,0.3461,0.3444,0.3458,1481108.0
+1702986420000,0.3459,0.3471,0.3454,0.3466,1223315.0
+1702986480000,0.3466,0.3476,0.3465,0.3467,1256238.0
+1702986540000,0.3467,0.348,0.3466,0.3476,830407.0
+1702986600000,0.3475,0.3478,0.3466,0.3473,725742.0
+1702986660000,0.3472,0.3473,0.3458,0.346,837623.0
+1702986720000,0.3459,0.3469,0.3457,0.3461,972272.0
+1702986780000,0.3461,0.3473,0.3452,0.3458,1592629.0
+1702986840000,0.3458,0.3468,0.3458,0.3459,413669.0
+1702986900000,0.3458,0.3472,0.3458,0.3469,982359.0
+1702986960000,0.3469,0.3494,0.3469,0.3485,2668420.0
+1702987020000,0.3485,0.3512,0.348,0.3495,4106672.0
+1702987080000,0.3494,0.3495,0.348,0.3484,909545.0
+1702987140000,0.3485,0.3489,0.3473,0.3479,1560146.0
+1702987200000,0.348,0.3496,0.3478,0.3496,2261716.0
+1702987260000,0.3495,0.3525,0.3494,0.351,4283338.0
+1702987320000,0.3509,0.3512,0.3476,0.3482,3044274.0
+1702987380000,0.3483,0.3484,0.3438,0.3459,5453946.0
+1702987440000,0.3459,0.3466,0.345,0.3459,2088904.0
+1702987500000,0.3459,0.3469,0.345,0.3457,1759457.0
+1702987560000,0.3456,0.3456,0.344,0.3446,1607589.0
+1702987620000,0.3445,0.3458,0.3437,0.3455,1152318.0
+1702987680000,0.3454,0.3457,0.345,0.3454,627570.0
+1702987740000,0.3454,0.3455,0.3447,0.3454,815254.0
+1702987800000,0.3453,0.3461,0.3447,0.3456,1109154.0
+1702987860000,0.3455,0.3457,0.345,0.3455,819160.0
+1702987920000,0.3454,0.3469,0.3447,0.3451,1418657.0
+1702987980000,0.3451,0.3452,0.3443,0.3448,1054803.0
+1702988040000,0.3448,0.3454,0.344,0.3454,1022747.0
+1702988100000,0.3454,0.3476,0.3451,0.3456,1833024.0
+1702988160000,0.3457,0.3465,0.3452,0.3461,716731.0
+1702988220000,0.3461,0.3467,0.3458,0.3465,794044.0
+1702988280000,0.3466,0.3479,0.3465,0.3469,1090492.0
+1702988340000,0.3469,0.3484,0.3466,0.3482,1240380.0
+1702988400000,0.3482,0.3485,0.3466,0.3467,1212655.0
+1702988460000,0.3467,0.347,0.3451,0.3455,1253590.0
+1702988520000,0.3456,0.3464,0.345,0.3456,1029415.0
+1702988580000,0.3456,0.3459,0.3451,0.3453,615446.0
+1702988640000,0.3453,0.346,0.3453,0.3458,607952.0
+1702988700000,0.3458,0.3476,0.3457,0.3474,991876.0
+1702988760000,0.3475,0.348,0.3464,0.3464,958740.0
+1702988820000,0.3464,0.3476,0.3464,0.3466,743486.0
+1702988880000,0.3466,0.3469,0.3457,0.3466,1043281.0
+1702988940000,0.3467,0.3476,0.3461,0.347,625134.0
+1702989000000,0.347,0.3499,0.347,0.3495,1913875.0
+1702989060000,0.3496,0.3513,0.3488,0.3492,3940789.0
+1702989120000,0.3491,0.3499,0.3486,0.3494,1167645.0
+1702989180000,0.3495,0.3495,0.3479,0.3479,1260685.0
+1702989240000,0.3479,0.3482,0.3464,0.3464,987987.0
+1702989300000,0.3465,0.3474,0.3453,0.3454,2628254.0
+1702989360000,0.3455,0.3458,0.3444,0.3451,2007532.0
+1702989420000,0.3451,0.3462,0.3449,0.3453,1263626.0
+1702989480000,0.3452,0.3462,0.3448,0.3454,837346.0
+1702989540000,0.3454,0.3455,0.3434,0.3445,2198683.0
+1702989600000,0.3446,0.3484,0.3441,0.3483,1895429.0
+1702989660000,0.3484,0.3484,0.3447,0.3449,2352773.0
+1702989720000,0.3449,0.3455,0.342,0.343,3724269.0
+1702989780000,0.3429,0.3436,0.3414,0.3423,2440416.0
+1702989840000,0.3422,0.3424,0.3402,0.3424,4533985.0
+1702989900000,0.3423,0.3456,0.3416,0.3438,3527169.0
+1702989960000,0.3438,0.3448,0.3432,0.3441,1307517.0
+1702990020000,0.3442,0.3455,0.344,0.3447,1114674.0
+1702990080000,0.3448,0.3468,0.3446,0.3464,1480608.0
+1702990140000,0.3465,0.347,0.3452,0.3452,1422842.0
+1702990200000,0.3452,0.3465,0.345,0.3455,1844093.0
+1702990260000,0.3454,0.3455,0.3443,0.3453,1332882.0
+1702990320000,0.3454,0.3488,0.3445,0.3469,3092192.0
+1702990380000,0.3469,0.349,0.3467,0.3483,2583994.0
+1702990440000,0.3483,0.3496,0.3483,0.3487,1962286.0
+1702990500000,0.3487,0.3493,0.3476,0.3477,1594268.0
+1702990560000,0.3477,0.3511,0.3477,0.3506,2864905.0
+1702990620000,0.3505,0.3509,0.3496,0.35,2465011.0
+1702990680000,0.3501,0.3549,0.3499,0.3526,8728198.0
+1702990740000,0.3527,0.3553,0.3516,0.3535,5891183.0
+1702990800000,0.3536,0.354,0.3517,0.354,3544884.0
+1702990860000,0.3541,0.3561,0.3521,0.356,8489043.0
+1702990920000,0.3561,0.3591,0.3555,0.3567,7606741.0
+1702990980000,0.3566,0.3579,0.3558,0.357,3396323.0
+1702991040000,0.3569,0.3598,0.3568,0.3592,4638151.0
+1702991100000,0.3592,0.3595,0.357,0.3578,3534065.0
+1702991160000,0.3577,0.358,0.3544,0.3559,4057832.0
+1702991220000,0.3559,0.3566,0.3551,0.3563,2030102.0
+1702991280000,0.3563,0.357,0.3556,0.3563,2346972.0
+1702991340000,0.3563,0.3565,0.3545,0.3557,2122931.0
+1702991400000,0.3557,0.356,0.3536,0.3541,2082865.0
+1702991460000,0.3542,0.3546,0.3531,0.3546,2754592.0
+1702991520000,0.3545,0.355,0.3537,0.3539,1864794.0
+1702991580000,0.3539,0.3541,0.3495,0.3499,6301856.0
+1702991640000,0.3499,0.35,0.3474,0.3494,5545940.0
+1702991700000,0.3493,0.3493,0.3425,0.3449,12220240.0
+1702991760000,0.3449,0.3462,0.3438,0.3459,4751326.0
+1702991820000,0.3459,0.3463,0.3434,0.3446,3694340.0
+1702991880000,0.3446,0.3457,0.3441,0.3455,1998917.0
+1702991940000,0.3455,0.3459,0.3439,0.3441,2564142.0
+1702992000000,0.3441,0.3442,0.3403,0.3416,4742132.0
+1702992060000,0.3417,0.3431,0.3412,0.3423,2586063.0
+1702992120000,0.3422,0.3445,0.3418,0.3439,2851793.0
+1702992180000,0.3439,0.344,0.343,0.3438,1446334.0
+1702992240000,0.3438,0.3466,0.3432,0.345,2999024.0
+1702992300000,0.345,0.3475,0.345,0.3451,3023864.0
+1702992360000,0.345,0.3458,0.3444,0.3444,1372579.0
+1702992420000,0.3444,0.3465,0.3443,0.3445,1713831.0
+1702992480000,0.3446,0.346,0.3445,0.3456,1036914.0
+1702992540000,0.3455,0.3467,0.3454,0.3464,1090016.0
+1702992600000,0.3463,0.3498,0.3456,0.3479,4169181.0
+1702992660000,0.3479,0.3489,0.3472,0.3483,2149053.0
+1702992720000,0.3483,0.3485,0.3469,0.347,1275829.0
+1702992780000,0.347,0.3476,0.3468,0.3474,690216.0
+1702992840000,0.3473,0.3477,0.3471,0.3471,738554.0
+1702992900000,0.3471,0.3471,0.3455,0.3456,2211341.0
+1702992960000,0.3456,0.3457,0.344,0.3443,2542751.0
+1702993020000,0.3442,0.3457,0.3441,0.3449,1110024.0
+1702993080000,0.3449,0.347,0.3448,0.346,1276682.0
+1702993140000,0.3459,0.347,0.3456,0.3458,1249473.0
+1702993200000,0.3457,0.347,0.3455,0.3465,646940.0
+1702993260000,0.3464,0.3465,0.3449,0.3461,943339.0
+1702993320000,0.3461,0.3467,0.3461,0.3464,653075.0
+1702993380000,0.3465,0.3468,0.3454,0.3454,958887.0
+1702993440000,0.3454,0.3465,0.3453,0.3462,935171.0
+1702993500000,0.3462,0.3487,0.3462,0.3473,1739584.0
+1702993560000,0.3474,0.3475,0.3464,0.3466,678542.0
+1702993620000,0.3466,0.3466,0.3446,0.345,2272788.0
+1702993680000,0.345,0.346,0.3448,0.3454,1222524.0
+1702993740000,0.3454,0.3464,0.3446,0.3448,1180978.0
+1702993800000,0.3448,0.3448,0.3426,0.3441,2090176.0
+1702993860000,0.3442,0.347,0.3441,0.3464,2884618.0
+1702993920000,0.3464,0.3478,0.3461,0.3478,1414717.0
+1702993980000,0.3479,0.3482,0.3455,0.3468,1645096.0
+1702994040000,0.3467,0.3478,0.3465,0.3474,707086.0
+1702994100000,0.3475,0.3484,0.3474,0.348,1583144.0
+1702994160000,0.3481,0.3484,0.3475,0.3484,841971.0
+1702994220000,0.3483,0.3494,0.3464,0.3466,1708318.0
+1702994280000,0.3465,0.347,0.3453,0.3461,1585894.0
+1702994340000,0.346,0.3461,0.3446,0.3452,838081.0
+1702994400000,0.3452,0.3485,0.345,0.3478,1634888.0
+1702994460000,0.3479,0.3489,0.3465,0.3467,1460793.0
+1702994520000,0.3467,0.348,0.3467,0.3477,726949.0
+1702994580000,0.3477,0.3495,0.3477,0.3485,2355067.0
+1702994640000,0.3486,0.3487,0.3465,0.347,1423188.0
+1702994700000,0.347,0.3478,0.3466,0.3468,1550955.0
+1702994760000,0.3469,0.3481,0.3465,0.3477,1522188.0
+1702994820000,0.3476,0.3477,0.3466,0.347,1159680.0
+1702994880000,0.3469,0.3474,0.3402,0.3403,13929981.0
+1702994940000,0.3403,0.3429,0.3402,0.3417,4033391.0
+1702995000000,0.3417,0.3424,0.3407,0.3419,2712102.0
+1702995060000,0.342,0.3421,0.3374,0.3393,6693602.0
+1702995120000,0.3393,0.3419,0.3386,0.3404,5085730.0
+1702995180000,0.3404,0.3409,0.3392,0.3407,3114138.0
+1702995240000,0.3407,0.3426,0.3393,0.3423,3717407.0
+1702995300000,0.3423,0.3453,0.342,0.3447,4527970.0
+1702995360000,0.3447,0.3452,0.3431,0.3437,2362053.0
+1702995420000,0.3437,0.3446,0.3431,0.3445,1812221.0
+1702995480000,0.3445,0.3446,0.3408,0.3427,2532937.0
+1702995540000,0.3426,0.3449,0.342,0.3424,1974828.0
+1702995600000,0.3425,0.344,0.3423,0.3434,954627.0
+1702995660000,0.3434,0.3447,0.3423,0.3429,1770267.0
+1702995720000,0.343,0.3464,0.343,0.344,3041012.0
+1702995780000,0.344,0.3446,0.3424,0.3425,1448404.0
+1702995840000,0.3426,0.3429,0.341,0.3412,1932723.0
+1702995900000,0.3412,0.3428,0.3404,0.3406,2084816.0
+1702995960000,0.3407,0.3412,0.34,0.3407,1952753.0
+1702996020000,0.3407,0.343,0.34,0.3419,2261935.0
+1702996080000,0.3418,0.3474,0.3418,0.3461,7565926.0
+1702996140000,0.3461,0.348,0.346,0.3465,4628578.0
+1702996200000,0.3465,0.3476,0.3456,0.3458,2017249.0
+1702996260000,0.3458,0.3468,0.3456,0.3467,1213818.0
+1702996320000,0.3468,0.3479,0.3461,0.3477,1912509.0
+1702996380000,0.3477,0.3485,0.3473,0.348,1507840.0
+1702996440000,0.3479,0.3489,0.3474,0.348,2036295.0
+1702996500000,0.3481,0.3487,0.3472,0.3485,1431488.0
+1702996560000,0.3485,0.3488,0.3474,0.3474,1485727.0
+1702996620000,0.3474,0.3479,0.3465,0.3468,1216467.0
+1702996680000,0.3468,0.3474,0.3466,0.3466,609931.0
+1702996740000,0.3466,0.3474,0.345,0.3456,1257847.0
+1702996800000,0.3457,0.3473,0.3456,0.3465,987855.0
+1702996860000,0.3465,0.3469,0.3451,0.3458,1214585.0
+1702996920000,0.3457,0.3469,0.3454,0.3467,706487.0
+1702996980000,0.3467,0.3477,0.3463,0.3465,793703.0
+1702997040000,0.3464,0.3468,0.3462,0.3467,387959.0
+1702997100000,0.3467,0.3474,0.3458,0.3459,790253.0
+1702997160000,0.3458,0.3478,0.3454,0.346,1591065.0
+1702997220000,0.3459,0.3465,0.3443,0.3448,2039727.0
+1702997280000,0.3448,0.3453,0.3426,0.3435,1965388.0
+1702997340000,0.3434,0.3449,0.3432,0.3437,1712240.0
+1702997400000,0.3438,0.3444,0.342,0.3433,2679488.0
+1702997460000,0.3433,0.3435,0.3412,0.3417,3090442.0
+1702997520000,0.3417,0.3456,0.3416,0.3456,3102027.0
+1702997580000,0.3455,0.347,0.3453,0.3465,2647083.0
+1702997640000,0.3464,0.3474,0.3455,0.3457,1715238.0
+1702997700000,0.3457,0.3465,0.3438,0.3459,2835360.0
+1702997760000,0.3458,0.3478,0.3458,0.3468,2250565.0
+1702997820000,0.3467,0.3479,0.3454,0.3462,2407798.0
+1702997880000,0.3461,0.3465,0.3447,0.3456,1431992.0
+1702997940000,0.3456,0.3466,0.345,0.345,1069467.0
+1702998000000,0.3451,0.3476,0.3451,0.3455,2628341.0
+1702998060000,0.3456,0.347,0.3445,0.3452,1811277.0
+1702998120000,0.3451,0.3453,0.3421,0.3427,3505968.0
+1702998180000,0.3428,0.3482,0.3426,0.3474,4692173.0
+1702998240000,0.3474,0.3501,0.3474,0.3479,5345690.0
+1702998300000,0.3479,0.3504,0.3476,0.3494,3163537.0
+1702998360000,0.3495,0.3496,0.3483,0.3483,1321353.0
+1702998420000,0.3484,0.3495,0.3483,0.3491,1403255.0
+1702998480000,0.3492,0.3532,0.349,0.3517,6279259.0
+1702998540000,0.3516,0.355,0.3509,0.3531,5858330.0
+1702998600000,0.3532,0.3544,0.353,0.3542,3611342.0
+1702998660000,0.3542,0.358,0.354,0.3574,7001488.0
+1702998720000,0.3573,0.3577,0.3548,0.355,4863432.0
+1702998780000,0.355,0.3559,0.3531,0.3552,3428107.0
+1702998840000,0.3552,0.3572,0.3544,0.3568,3838398.0
+1702998900000,0.3567,0.3573,0.3553,0.3569,3337524.0
+1702998960000,0.3568,0.363,0.3565,0.3603,14877323.0
+1702999020000,0.3604,0.3605,0.3562,0.3584,5661904.0
+1702999080000,0.3585,0.3585,0.3548,0.3556,4190299.0
+1702999140000,0.3556,0.356,0.3521,0.3536,7343283.0
+1702999200000,0.3536,0.356,0.3531,0.3558,4312160.0
+1702999260000,0.3559,0.3591,0.3557,0.3576,9308047.0
+1702999320000,0.3576,0.3586,0.3567,0.3586,3101350.0
+1702999380000,0.3587,0.3648,0.3586,0.3622,12674587.0
+1702999440000,0.3622,0.3626,0.3595,0.3599,4587777.0
+1702999500000,0.36,0.3627,0.3594,0.3623,4863110.0
+1702999560000,0.3624,0.3677,0.3613,0.3665,11935193.0
+1702999620000,0.3665,0.3722,0.3622,0.364,23686274.0
+1702999680000,0.364,0.3644,0.3622,0.3633,5098923.0
+1702999740000,0.3632,0.3657,0.3631,0.3651,3300004.0
+1702999800000,0.365,0.3652,0.3609,0.3628,5460269.0
+1702999860000,0.3628,0.3692,0.3624,0.3665,8950561.0
+1702999920000,0.3664,0.3676,0.3641,0.3656,5189336.0
+1702999980000,0.3656,0.3656,0.3628,0.3635,2441476.0
+1703000040000,0.3636,0.3637,0.3612,0.3616,2818073.0
+1703000100000,0.3617,0.3681,0.3615,0.3659,4038975.0
+1703000160000,0.366,0.3698,0.365,0.3685,4820226.0
+1703000220000,0.3686,0.3706,0.3668,0.3695,5925130.0
+1703000280000,0.3694,0.3735,0.3686,0.3708,9654413.0
+1703000340000,0.3708,0.372,0.3664,0.3673,7955266.0
+1703000400000,0.3674,0.3679,0.3661,0.3669,2941527.0
+1703000460000,0.3669,0.37,0.3669,0.3695,3580486.0
+1703000520000,0.3694,0.3701,0.366,0.3671,2799181.0
+1703000580000,0.3671,0.3673,0.364,0.3655,4043309.0
+1703000640000,0.3654,0.3681,0.3646,0.3675,2339894.0
+1703000700000,0.3675,0.3675,0.364,0.3644,3019018.0
+1703000760000,0.3644,0.3659,0.3639,0.3651,3151038.0
+1703000820000,0.365,0.3669,0.364,0.3661,2658453.0
+1703000880000,0.3661,0.3669,0.3618,0.3621,4288054.0
+1703000940000,0.3621,0.3648,0.3616,0.3647,3602164.0
+1703001000000,0.3646,0.3651,0.3627,0.3637,2041456.0
+1703001060000,0.3637,0.365,0.3631,0.3636,1881622.0
+1703001120000,0.3637,0.3675,0.363,0.3673,2759026.0
+1703001180000,0.3672,0.3677,0.3644,0.3656,2596403.0
+1703001240000,0.3657,0.3664,0.3638,0.3655,1638182.0
+1703001300000,0.3656,0.3674,0.3649,0.3671,1949386.0
+1703001360000,0.367,0.3671,0.3638,0.366,2449779.0
+1703001420000,0.366,0.366,0.3642,0.3644,1191169.0
+1703001480000,0.3643,0.367,0.3642,0.3659,1814149.0
+1703001540000,0.3658,0.3667,0.3647,0.3659,1556012.0
+1703001600000,0.3661,0.3671,0.3652,0.3657,3033573.0
+1703001660000,0.3657,0.3669,0.3639,0.3644,3523453.0
+1703001720000,0.3643,0.3721,0.3637,0.3699,6632946.0
+1703001780000,0.37,0.3717,0.3652,0.3655,11237517.0
+1703001840000,0.3654,0.3658,0.3615,0.3623,7007891.0
+1703001900000,0.3624,0.3649,0.3612,0.3632,4592295.0
+1703001960000,0.3632,0.3646,0.3621,0.3623,2498461.0
+1703002020000,0.3623,0.3641,0.3621,0.3626,1590176.0
+1703002080000,0.3626,0.3631,0.3603,0.3606,3645035.0
+1703002140000,0.3606,0.3627,0.3603,0.3617,2611514.0
+1703002200000,0.3616,0.3636,0.3615,0.3616,1994165.0
+1703002260000,0.3615,0.3628,0.361,0.3618,1586502.0
+1703002320000,0.3618,0.3635,0.3617,0.363,1414388.0
+1703002380000,0.3629,0.3667,0.3622,0.3656,4009140.0
+1703002440000,0.3656,0.366,0.3639,0.365,2336831.0
+1703002500000,0.365,0.3658,0.3644,0.3652,1533878.0
+1703002560000,0.3652,0.3652,0.3634,0.3641,1423936.0
+1703002620000,0.3641,0.3642,0.3625,0.3639,1840819.0
+1703002680000,0.364,0.3643,0.3625,0.363,1356950.0
+1703002740000,0.3629,0.3652,0.3626,0.3648,1839356.0
+1703002800000,0.3649,0.3664,0.3639,0.365,1957851.0
+1703002860000,0.3651,0.3655,0.3641,0.3648,1393774.0
+1703002920000,0.3649,0.3677,0.3647,0.3674,3411374.0
+1703002980000,0.3675,0.3676,0.3662,0.3674,2087086.0
+1703003040000,0.3675,0.3677,0.3663,0.3672,1571677.0
+1703003100000,0.3672,0.3703,0.3666,0.3678,4816767.0
+1703003160000,0.3678,0.3692,0.3673,0.3685,1520745.0
+1703003220000,0.3686,0.3691,0.3672,0.3686,1707656.0
+1703003280000,0.3686,0.3699,0.3656,0.3658,2679310.0
+1703003340000,0.3657,0.3683,0.3654,0.3676,1997209.0
+1703003400000,0.3676,0.3704,0.3674,0.3699,3225861.0
+1703003460000,0.3699,0.3729,0.3674,0.3677,8065029.0
+1703003520000,0.3676,0.3679,0.365,0.3653,4996661.0
+1703003580000,0.3653,0.3655,0.363,0.3645,5645005.0
+1703003640000,0.3645,0.3653,0.3637,0.3645,2481538.0
+1703003700000,0.3645,0.3666,0.3634,0.3654,2562232.0
+1703003760000,0.3655,0.3664,0.3643,0.3649,1675345.0
+1703003820000,0.365,0.3667,0.3647,0.3654,1129080.0
+1703003880000,0.3655,0.3661,0.3649,0.3657,1031714.0
+1703003940000,0.3657,0.3657,0.3645,0.3648,909482.0
+1703004000000,0.3648,0.3672,0.3646,0.3669,2076489.0
+1703004060000,0.3668,0.3674,0.365,0.3653,1716373.0
+1703004120000,0.3653,0.3656,0.3639,0.3652,2643346.0
+1703004180000,0.3651,0.3652,0.3636,0.3636,1319757.0
+1703004240000,0.3637,0.3638,0.3612,0.3623,3589735.0
+1703004300000,0.3623,0.3625,0.3612,0.3618,1736323.0
+1703004360000,0.3618,0.3619,0.3597,0.3601,4239706.0
+1703004420000,0.3601,0.3613,0.3583,0.3596,4389639.0
+1703004480000,0.3594,0.3603,0.358,0.3587,3904967.0
+1703004540000,0.3587,0.3596,0.3578,0.3589,3086436.0
+1703004600000,0.359,0.361,0.3588,0.3607,2629483.0
+1703004660000,0.3607,0.3607,0.359,0.3594,1547090.0
+1703004720000,0.3593,0.3605,0.3585,0.3596,1657153.0
+1703004780000,0.3596,0.36,0.3584,0.3593,2355110.0
+1703004840000,0.3594,0.3603,0.3585,0.3588,2363322.0
+1703004900000,0.3587,0.3603,0.3583,0.3596,2671439.0
+1703004960000,0.3596,0.3608,0.3595,0.3598,1908995.0
+1703005020000,0.3599,0.3607,0.3593,0.3594,1221011.0
+1703005080000,0.3594,0.3598,0.3568,0.3574,4004361.0
+1703005140000,0.3575,0.3581,0.3544,0.3551,8679878.0
+1703005200000,0.3553,0.3577,0.3552,0.3573,5180311.0
+1703005260000,0.3573,0.3597,0.3569,0.359,3381770.0
+1703005320000,0.359,0.36,0.3583,0.3594,2466003.0
+1703005380000,0.3594,0.3595,0.3589,0.3594,1281645.0
+1703005440000,0.3593,0.3598,0.3589,0.3595,1172718.0
+1703005500000,0.3594,0.3613,0.3587,0.3597,3305845.0
+1703005560000,0.3596,0.3606,0.3592,0.3594,1443627.0
+1703005620000,0.3594,0.3608,0.3588,0.3596,2030625.0
+1703005680000,0.3596,0.3603,0.3571,0.3581,2243986.0
+1703005740000,0.3581,0.3592,0.3576,0.359,1492622.0
+1703005800000,0.3591,0.3606,0.3587,0.3601,1887074.0
+1703005860000,0.3601,0.3618,0.3583,0.3589,2383214.0
+1703005920000,0.359,0.3603,0.3583,0.3599,1942074.0
+1703005980000,0.3599,0.3609,0.359,0.3593,1254706.0
+1703006040000,0.3593,0.3594,0.3587,0.3587,968752.0
+1703006100000,0.3588,0.359,0.356,0.3568,3114191.0
+1703006160000,0.3568,0.3604,0.3557,0.3603,3924262.0
+1703006220000,0.3603,0.361,0.3589,0.3596,2869239.0
+1703006280000,0.3595,0.3603,0.3574,0.3576,2312803.0
+1703006340000,0.3576,0.3598,0.3574,0.3597,1210446.0
+1703006400000,0.3597,0.3604,0.3579,0.3579,1531384.0
+1703006460000,0.358,0.3596,0.3575,0.3588,1166983.0
+1703006520000,0.3589,0.3593,0.3573,0.3574,1820585.0
+1703006580000,0.3575,0.3585,0.3564,0.358,1852484.0
+1703006640000,0.3581,0.3583,0.3561,0.3564,1480281.0
+1703006700000,0.3565,0.3578,0.356,0.3566,2021933.0
+1703006760000,0.3567,0.3588,0.3561,0.358,2512403.0
+1703006820000,0.3579,0.3589,0.3577,0.3587,1431726.0
+1703006880000,0.3588,0.3598,0.358,0.3589,1889267.0
+1703006940000,0.3588,0.36,0.3579,0.3593,1446830.0
+1703007000000,0.3593,0.3606,0.359,0.3603,1901828.0
+1703007060000,0.3603,0.3641,0.3584,0.3624,5033682.0
+1703007120000,0.3625,0.3629,0.3597,0.3602,3046388.0
+1703007180000,0.3602,0.3615,0.3594,0.3614,2565043.0
+1703007240000,0.3614,0.363,0.3609,0.3628,2394713.0
+1703007300000,0.3628,0.3653,0.3625,0.3632,4706072.0
+1703007360000,0.3631,0.3635,0.3618,0.3628,2352602.0
+1703007420000,0.3628,0.3672,0.3627,0.3656,5005976.0
+1703007480000,0.3656,0.3659,0.3642,0.3645,2453109.0
+1703007540000,0.3645,0.3655,0.3644,0.3651,1544060.0
+1703007600000,0.3651,0.3652,0.3626,0.3635,1934878.0
+1703007660000,0.3634,0.3639,0.3622,0.363,1833809.0
+1703007720000,0.3631,0.3632,0.3615,0.3623,2125091.0
+1703007780000,0.3623,0.3633,0.362,0.3623,1013919.0
+1703007840000,0.3623,0.3654,0.3621,0.3641,4185126.0
+1703007900000,0.364,0.3646,0.3638,0.3644,1078901.0
+1703007960000,0.3643,0.3653,0.3641,0.3652,896606.0
+1703008020000,0.3652,0.3663,0.3645,0.3654,1722065.0
+1703008080000,0.3654,0.3659,0.3615,0.3622,7957993.0
+1703008140000,0.3623,0.3629,0.3605,0.3615,2234485.0
+1703008200000,0.3616,0.3619,0.3607,0.3615,1540077.0
+1703008260000,0.3614,0.3622,0.3604,0.3621,2455741.0
+1703008320000,0.3621,0.3636,0.3618,0.363,1672775.0
+1703008380000,0.3631,0.364,0.3624,0.3628,1590241.0
+1703008440000,0.3628,0.3638,0.3614,0.3634,1678982.0
+1703008500000,0.3635,0.3635,0.3622,0.363,1092207.0
+1703008560000,0.363,0.3631,0.3605,0.3612,1788022.0
+1703008620000,0.3612,0.3626,0.3601,0.3606,1841746.0
+1703008680000,0.3607,0.3625,0.3605,0.3618,2054057.0
+1703008740000,0.3619,0.3624,0.3612,0.3618,1321706.0
+1703008800000,0.3619,0.3651,0.3618,0.3633,3155288.0
+1703008860000,0.3634,0.3645,0.3615,0.3643,2047915.0
+1703008920000,0.3642,0.3645,0.3613,0.3627,1785485.0
+1703008980000,0.3628,0.3633,0.3615,0.3616,1310038.0
+1703009040000,0.3617,0.363,0.3608,0.3615,1374526.0
+1703009100000,0.3615,0.3631,0.3607,0.3623,1759809.0
+1703009160000,0.3622,0.3622,0.3605,0.3608,1847722.0
+1703009220000,0.3609,0.3611,0.3591,0.3596,2745577.0
+1703009280000,0.3597,0.3608,0.3592,0.3594,1270888.0
+1703009340000,0.3592,0.3599,0.3586,0.359,2480252.0
+1703009400000,0.359,0.3593,0.3572,0.3591,3383242.0
+1703009460000,0.3591,0.3596,0.3576,0.358,1464700.0
+1703009520000,0.358,0.358,0.3555,0.3566,4659069.0
+1703009580000,0.3566,0.358,0.3555,0.3578,2708006.0
+1703009640000,0.3577,0.3588,0.357,0.3585,1864351.0
+1703009700000,0.3586,0.361,0.3584,0.3604,2409879.0
+1703009760000,0.3604,0.3612,0.3596,0.3599,1955340.0
+1703009820000,0.36,0.36,0.359,0.3593,877517.0
+1703009880000,0.3592,0.3594,0.3585,0.3591,1153156.0
+1703009940000,0.3591,0.3613,0.359,0.3602,1306761.0
+1703010000000,0.3601,0.3612,0.36,0.3602,982435.0
+1703010060000,0.3603,0.3632,0.3602,0.3619,2486661.0
+1703010120000,0.3619,0.3628,0.3619,0.3628,1240010.0
+1703010180000,0.3628,0.3631,0.3617,0.3626,1866029.0
+1703010240000,0.3626,0.3649,0.3625,0.3637,3551885.0
+1703010300000,0.3638,0.3641,0.3624,0.3631,1846534.0
+1703010360000,0.3631,0.3633,0.3622,0.3623,831115.0
+1703010420000,0.3623,0.3635,0.3623,0.363,949510.0
+1703010480000,0.363,0.3642,0.3629,0.3635,1388411.0
+1703010540000,0.3635,0.364,0.3628,0.3628,828750.0
+1703010600000,0.3629,0.3655,0.3626,0.3652,2007392.0
+1703010660000,0.3651,0.3663,0.3642,0.3662,2072353.0
+1703010720000,0.3662,0.3663,0.3647,0.3648,1820640.0
+1703010780000,0.3648,0.365,0.3641,0.3647,1665599.0
+1703010840000,0.3647,0.3655,0.3641,0.3642,1190358.0
+1703010900000,0.3642,0.3647,0.3642,0.3643,820877.0
+1703010960000,0.3643,0.3686,0.3643,0.3666,4937853.0
+1703011020000,0.3667,0.3673,0.3653,0.3657,1860948.0
+1703011080000,0.3658,0.3669,0.3652,0.3656,1125075.0
+1703011140000,0.3655,0.3667,0.3655,0.3661,685584.0
+1703011200000,0.3662,0.3676,0.366,0.3674,2074458.0
+1703011260000,0.3674,0.3719,0.3672,0.37,6696542.0
+1703011320000,0.37,0.3703,0.3689,0.3693,2528073.0
+1703011380000,0.3693,0.37,0.3691,0.3696,1443906.0
+1703011440000,0.3695,0.3752,0.3691,0.3743,7361715.0
+1703011500000,0.3742,0.3764,0.3712,0.3724,8244562.0
+1703011560000,0.3725,0.3733,0.3716,0.3725,4348801.0
+1703011620000,0.3725,0.3736,0.3709,0.3713,2427143.0
+1703011680000,0.3713,0.3725,0.3711,0.3719,1779837.0
+1703011740000,0.3719,0.3734,0.371,0.3731,2145248.0
+1703011800000,0.373,0.3737,0.3715,0.3715,2163107.0
+1703011860000,0.3715,0.372,0.37,0.3705,3161233.0
+1703011920000,0.3706,0.3708,0.3692,0.3702,1717770.0
+1703011980000,0.3701,0.3703,0.3675,0.3685,3080934.0
+1703012040000,0.3685,0.369,0.3676,0.3685,2248041.0
+1703012100000,0.3684,0.3696,0.3682,0.3691,1237909.0
+1703012160000,0.3691,0.3696,0.3677,0.3695,1116797.0
+1703012220000,0.3696,0.3707,0.3688,0.3707,1260066.0
+1703012280000,0.3706,0.3736,0.3694,0.3732,3513587.0
+1703012340000,0.3732,0.3735,0.3721,0.3732,2237604.0
+1703012400000,0.3732,0.3747,0.3723,0.3741,2848470.0
+1703012460000,0.374,0.3755,0.3738,0.3739,2799087.0
+1703012520000,0.3739,0.3764,0.3724,0.3757,3527376.0
+1703012580000,0.3757,0.3775,0.3748,0.3755,6475853.0
+1703012640000,0.3756,0.377,0.375,0.3754,2874780.0
+1703012700000,0.3754,0.3766,0.3707,0.3715,6176568.0
+1703012760000,0.3714,0.3715,0.3686,0.3698,5971202.0
+1703012820000,0.3698,0.3698,0.3664,0.3677,4881088.0
+1703012880000,0.3676,0.368,0.3671,0.3677,1503227.0
+1703012940000,0.3678,0.37,0.3676,0.3696,1983893.0
+1703013000000,0.3697,0.3698,0.3686,0.369,1439925.0
+1703013060000,0.369,0.3691,0.3676,0.3678,1740336.0
+1703013120000,0.3678,0.3684,0.3672,0.3675,914892.0
+1703013180000,0.3674,0.3679,0.3668,0.367,1362127.0
+1703013240000,0.3671,0.3675,0.3668,0.367,1127779.0
+1703013300000,0.367,0.3686,0.3662,0.3683,2472540.0
+1703013360000,0.3683,0.3704,0.3679,0.3696,1920224.0
+1703013420000,0.3695,0.3712,0.3688,0.3711,1052901.0
+1703013480000,0.3711,0.3714,0.3692,0.3694,1842190.0
+1703013540000,0.3695,0.3696,0.3678,0.3688,1362653.0
+1703013600000,0.3688,0.3693,0.3649,0.3654,2727692.0
+1703013660000,0.3654,0.3668,0.3652,0.3656,2435310.0
+1703013720000,0.3656,0.3667,0.3655,0.3665,1000652.0
+1703013780000,0.3665,0.367,0.3661,0.3664,824254.0
+1703013840000,0.3665,0.3672,0.3661,0.3669,708358.0
+1703013900000,0.3669,0.3677,0.3659,0.3661,1348961.0
+1703013960000,0.3661,0.367,0.366,0.3668,1335363.0
+1703014020000,0.3667,0.3668,0.3655,0.3655,1396829.0
+1703014080000,0.3656,0.3666,0.3655,0.3656,1018073.0
+1703014140000,0.3657,0.3666,0.3653,0.3653,1131224.0
+1703014200000,0.3653,0.3668,0.3652,0.3654,1135409.0
+1703014260000,0.3655,0.3659,0.3633,0.3638,2474395.0
+1703014320000,0.3637,0.366,0.3636,0.3638,2234272.0
+1703014380000,0.3637,0.3649,0.3632,0.3647,2120801.0
+1703014440000,0.3646,0.3655,0.3646,0.365,983839.0
+1703014500000,0.365,0.3653,0.3628,0.3632,1512123.0
+1703014560000,0.3632,0.3642,0.3625,0.3638,1865106.0
+1703014620000,0.3638,0.364,0.3629,0.3631,719146.0
+1703014680000,0.3631,0.3643,0.363,0.364,899755.0
+1703014740000,0.3641,0.3648,0.3641,0.3644,616333.0
+1703014800000,0.3645,0.3655,0.3644,0.3648,998818.0
+1703014860000,0.3649,0.3658,0.3617,0.3633,4429543.0
+1703014920000,0.3634,0.3635,0.3604,0.3628,3026233.0
+1703014980000,0.3628,0.3628,0.3579,0.3588,5859435.0
+1703015040000,0.3589,0.3595,0.3571,0.3578,4394922.0
+1703015100000,0.3578,0.3587,0.3575,0.3579,2380756.0
+1703015160000,0.3579,0.3582,0.3555,0.3564,3929354.0
+1703015220000,0.3565,0.3568,0.3546,0.3549,2389071.0
+1703015280000,0.3548,0.3552,0.3518,0.3528,7893244.0
+1703015340000,0.3528,0.354,0.35,0.3513,5943822.0
+1703015400000,0.3512,0.3518,0.3475,0.3496,8329730.0
+1703015460000,0.3496,0.351,0.3478,0.3501,4906740.0
+1703015520000,0.3501,0.353,0.3489,0.3524,4510954.0
+1703015580000,0.3524,0.3593,0.3519,0.3584,9819794.0
+1703015640000,0.3584,0.3593,0.3572,0.3578,4296951.0
+1703015700000,0.3579,0.3592,0.3572,0.3581,2473847.0
+1703015760000,0.3582,0.3611,0.3576,0.3609,4760719.0
+1703015820000,0.361,0.3618,0.3604,0.3605,3182442.0
+1703015880000,0.3605,0.3619,0.3602,0.3618,2101559.0
+1703015940000,0.3617,0.3625,0.3615,0.3616,1372568.0
+1703016000000,0.3617,0.3644,0.3614,0.3639,3406352.0
+1703016060000,0.3639,0.3648,0.3624,0.3643,2498018.0
+1703016120000,0.3642,0.3642,0.3631,0.3639,1351180.0
+1703016180000,0.3638,0.3647,0.3634,0.3635,1136986.0
+1703016240000,0.3635,0.364,0.3633,0.3636,1167315.0
+1703016300000,0.3636,0.3643,0.3618,0.3618,1790829.0
+1703016360000,0.3618,0.3629,0.3601,0.3607,2569960.0
+1703016420000,0.3607,0.3615,0.3592,0.3598,2216494.0
+1703016480000,0.3599,0.3609,0.3597,0.3602,1108959.0
+1703016540000,0.3602,0.3605,0.359,0.3594,1235067.0
+1703016600000,0.3593,0.361,0.3593,0.3597,1260855.0
+1703016660000,0.3598,0.3602,0.3585,0.359,1160230.0
+1703016720000,0.3589,0.3605,0.3589,0.3603,1084726.0
+1703016780000,0.3604,0.3625,0.3604,0.3616,1647439.0
+1703016840000,0.3617,0.3621,0.3605,0.3612,1026826.0
+1703016900000,0.3612,0.3621,0.3602,0.3611,1578790.0
+1703016960000,0.3611,0.3615,0.3596,0.3599,838897.0
+1703017020000,0.3598,0.3608,0.3588,0.3591,1899057.0
+1703017080000,0.359,0.36,0.359,0.3593,877100.0
+1703017140000,0.3593,0.3624,0.3588,0.3618,1936844.0
+1703017200000,0.3618,0.3618,0.3603,0.3605,1140765.0
+1703017260000,0.3604,0.3615,0.3603,0.3608,628450.0
+1703017320000,0.3609,0.3627,0.3607,0.3616,1075928.0
+1703017380000,0.3617,0.3635,0.3617,0.3628,2392428.0
+1703017440000,0.3628,0.3638,0.3623,0.3632,1496977.0
+1703017500000,0.3632,0.3635,0.3621,0.3628,1170510.0
+1703017560000,0.3629,0.364,0.3622,0.3624,1544920.0
+1703017620000,0.3624,0.3638,0.3624,0.3627,1430457.0
+1703017680000,0.3627,0.3641,0.3627,0.3631,1198229.0
+1703017740000,0.3631,0.3636,0.3625,0.3627,1095046.0
+1703017800000,0.3627,0.3627,0.3611,0.3613,1479604.0
+1703017860000,0.3613,0.3629,0.3611,0.3614,1073895.0
+1703017920000,0.3614,0.3615,0.3592,0.3599,2159171.0
+1703017980000,0.3598,0.3603,0.3587,0.3598,2712181.0
+1703018040000,0.3598,0.3606,0.3592,0.3593,1116696.0
+1703018100000,0.3593,0.3597,0.3586,0.3593,1103382.0
+1703018160000,0.3593,0.3597,0.3588,0.3588,996659.0
+1703018220000,0.3589,0.3598,0.3587,0.3588,1073180.0
+1703018280000,0.3588,0.3589,0.3563,0.3563,3004276.0
+1703018340000,0.3563,0.3577,0.3563,0.3574,1338240.0
+1703018400000,0.3575,0.3576,0.3558,0.3566,1800445.0
+1703018460000,0.3566,0.3573,0.3548,0.3551,2265753.0
+1703018520000,0.3552,0.3568,0.355,0.3554,1733957.0
+1703018580000,0.3553,0.3564,0.3551,0.3558,1133691.0
+1703018640000,0.3557,0.3557,0.3536,0.3549,2246397.0
+1703018700000,0.3548,0.3558,0.3543,0.3554,1447277.0
+1703018760000,0.3553,0.3579,0.3549,0.3579,1669381.0
+1703018820000,0.3578,0.3581,0.3556,0.3556,1426133.0
+1703018880000,0.3557,0.3567,0.3557,0.3564,1012681.0
+1703018940000,0.3565,0.3594,0.3565,0.3583,1562276.0
+1703019000000,0.3583,0.3586,0.3569,0.3571,944466.0
+1703019060000,0.3572,0.3576,0.3561,0.3565,1166700.0
+1703019120000,0.3565,0.3567,0.3536,0.3537,1922010.0
+1703019180000,0.3537,0.3545,0.3533,0.3536,2553511.0
+1703019240000,0.3535,0.3543,0.3534,0.3542,891926.0
+1703019300000,0.3543,0.3544,0.3534,0.3536,1542379.0
+1703019360000,0.3536,0.3556,0.3536,0.3547,1593612.0
+1703019420000,0.3547,0.3554,0.3537,0.3538,943987.0
+1703019480000,0.3538,0.3542,0.3525,0.3538,1737195.0
+1703019540000,0.3537,0.3543,0.3529,0.3531,1088252.0
+1703019600000,0.3531,0.3546,0.3531,0.354,1351612.0
+1703019660000,0.3539,0.3568,0.3537,0.3562,2239379.0
+1703019720000,0.3561,0.3564,0.3539,0.3543,1180285.0
+1703019780000,0.3543,0.3558,0.3542,0.3556,827032.0
+1703019840000,0.3556,0.357,0.3552,0.3562,1183644.0
+1703019900000,0.3562,0.3587,0.3562,0.3584,1743089.0
+1703019960000,0.3583,0.3584,0.3572,0.3577,1075499.0
+1703020020000,0.3577,0.358,0.3571,0.3575,901186.0
+1703020080000,0.3574,0.3583,0.357,0.3582,845623.0
+1703020140000,0.3582,0.359,0.3574,0.3577,853954.0
+1703020200000,0.3577,0.358,0.3563,0.3566,870816.0
+1703020260000,0.3566,0.3579,0.3566,0.357,903256.0
+1703020320000,0.3569,0.3577,0.3568,0.3576,453038.0
+1703020380000,0.3576,0.358,0.3572,0.3579,539709.0
+1703020440000,0.3578,0.3579,0.357,0.3571,328883.0
+1703020500000,0.357,0.358,0.3567,0.3578,1353460.0
+1703020560000,0.3578,0.3583,0.3569,0.3572,600971.0
+1703020620000,0.3573,0.3598,0.3573,0.3596,1967042.0
+1703020680000,0.3597,0.3598,0.3582,0.3592,959409.0
+1703020740000,0.3592,0.36,0.3589,0.36,830787.0
+1703020800000,0.36,0.3607,0.3592,0.3607,1315908.0
+1703020860000,0.3606,0.3607,0.3591,0.3593,1197418.0
+1703020920000,0.3594,0.3601,0.3584,0.3599,885742.0
+1703020980000,0.3599,0.3607,0.3597,0.3606,688854.0
+1703021040000,0.3605,0.3642,0.3605,0.3632,2247892.0
+1703021100000,0.3632,0.3636,0.3622,0.3622,1642545.0
+1703021160000,0.3622,0.3626,0.3618,0.3618,675704.0
+1703021220000,0.3617,0.3631,0.3617,0.3621,786719.0
+1703021280000,0.3621,0.3632,0.3618,0.3619,1037480.0
+1703021340000,0.3619,0.3624,0.36,0.361,1702149.0
+1703021400000,0.361,0.3624,0.3609,0.3619,1004099.0
+1703021460000,0.3618,0.3626,0.3617,0.3619,955427.0
+1703021520000,0.3619,0.3624,0.3615,0.3615,611668.0
+1703021580000,0.3615,0.3623,0.3614,0.3623,384602.0
+1703021640000,0.3623,0.3634,0.3622,0.3629,1061266.0
+1703021700000,0.363,0.3639,0.362,0.3626,1240943.0
+1703021760000,0.3625,0.3641,0.3623,0.3631,1315870.0
+1703021820000,0.363,0.3632,0.3622,0.3623,478518.0
+1703021880000,0.3624,0.3628,0.3622,0.3627,546951.0
+1703021940000,0.3627,0.3632,0.3621,0.3621,618103.0
+1703022000000,0.3621,0.3635,0.3617,0.3626,1413564.0
+1703022060000,0.3627,0.3629,0.3621,0.3628,390651.0
+1703022120000,0.3627,0.364,0.3627,0.3639,928379.0
+1703022180000,0.364,0.3664,0.3638,0.3652,3343465.0
+1703022240000,0.3653,0.3656,0.3645,0.3646,929139.0
+1703022300000,0.3646,0.3652,0.3642,0.3651,1190489.0
+1703022360000,0.3652,0.3654,0.3644,0.3653,1037018.0
+1703022420000,0.3654,0.3654,0.3642,0.3644,438624.0
+1703022480000,0.3643,0.3651,0.3642,0.3645,626560.0
+1703022540000,0.3645,0.3654,0.3645,0.3649,373715.0
+1703022600000,0.3649,0.3651,0.3637,0.3648,1010503.0
+1703022660000,0.3648,0.365,0.363,0.3639,1108944.0
+1703022720000,0.3639,0.3647,0.3633,0.3634,1023923.0
+1703022780000,0.3634,0.3638,0.3629,0.3632,929022.0
+1703022840000,0.3632,0.3642,0.3632,0.3638,505516.0
+1703022900000,0.3637,0.3639,0.362,0.3621,997848.0
+1703022960000,0.3621,0.3635,0.3621,0.3633,830770.0
+1703023020000,0.3633,0.3654,0.363,0.3638,2027075.0
+1703023080000,0.3637,0.3642,0.363,0.3632,553313.0
+1703023140000,0.3632,0.3641,0.363,0.3638,611025.0
+1703023200000,0.3639,0.3658,0.3638,0.3652,2122448.0
+1703023260000,0.3653,0.3665,0.3651,0.3658,1327037.0
+1703023320000,0.3658,0.3658,0.3627,0.3627,1703507.0
+1703023380000,0.3627,0.3638,0.3622,0.3622,1467140.0
+1703023440000,0.3623,0.363,0.3612,0.3612,1601080.0
+1703023500000,0.3611,0.362,0.3606,0.3615,1299061.0
+1703023560000,0.3614,0.362,0.3608,0.3618,1186660.0
+1703023620000,0.3618,0.3629,0.3614,0.3629,1064824.0
+1703023680000,0.3629,0.3635,0.3622,0.3626,945183.0
+1703023740000,0.3627,0.363,0.3618,0.3621,754414.0
+1703023800000,0.362,0.3629,0.3619,0.362,680365.0
+1703023860000,0.362,0.3625,0.362,0.3623,299030.0
+1703023920000,0.3623,0.3631,0.362,0.3623,617527.0
+1703023980000,0.3623,0.3627,0.362,0.3622,395555.0
+1703024040000,0.3622,0.3627,0.3618,0.362,426856.0
+1703024100000,0.362,0.3621,0.3612,0.3615,519944.0
+1703024160000,0.3615,0.3624,0.3615,0.3622,353863.0
+1703024220000,0.3622,0.3622,0.361,0.3613,642709.0
+1703024280000,0.3614,0.3614,0.3597,0.3608,1552310.0
+1703024340000,0.3608,0.3611,0.3604,0.3607,543586.0
+1703024400000,0.3606,0.3607,0.3592,0.3601,795444.0
+1703024460000,0.3601,0.361,0.3601,0.361,494983.0
+1703024520000,0.361,0.3615,0.3606,0.3606,773916.0
+1703024580000,0.3606,0.3607,0.36,0.3603,560027.0
+1703024640000,0.3603,0.3607,0.3597,0.3597,475197.0
+1703024700000,0.3598,0.36,0.3587,0.3589,1068083.0
+1703024760000,0.3588,0.3604,0.3588,0.3596,851148.0
+1703024820000,0.3595,0.3601,0.3594,0.3594,628634.0
+1703024880000,0.3594,0.3603,0.3591,0.36,749062.0
+1703024940000,0.3599,0.36,0.3591,0.3594,513687.0
+1703025000000,0.3594,0.3608,0.3594,0.3601,889452.0
+1703025060000,0.3601,0.3625,0.3601,0.3623,1241209.0
+1703025120000,0.3623,0.3624,0.3598,0.3602,1767213.0
+1703025180000,0.3603,0.3609,0.359,0.3592,602417.0
+1703025240000,0.3593,0.3602,0.3592,0.3594,513415.0
+1703025300000,0.3594,0.3594,0.3572,0.3574,1783640.0
+1703025360000,0.3574,0.3591,0.3573,0.3579,887025.0
+1703025420000,0.358,0.3584,0.3567,0.3571,982169.0
+1703025480000,0.357,0.3587,0.357,0.3584,1047579.0
+1703025540000,0.3584,0.3585,0.3574,0.3578,371115.0
+1703025600000,0.3578,0.3582,0.3574,0.3582,467297.0
+1703025660000,0.3581,0.3581,0.3573,0.3576,393169.0
+1703025720000,0.3576,0.3579,0.3565,0.3566,972300.0
+1703025780000,0.3566,0.3572,0.3552,0.3557,1638109.0
+1703025840000,0.3556,0.3574,0.3556,0.3569,743442.0
+1703025900000,0.3568,0.3571,0.3553,0.3557,670041.0
+1703025960000,0.3558,0.3561,0.3553,0.3561,681233.0
+1703026020000,0.3561,0.3578,0.3559,0.3576,818595.0
+1703026080000,0.3576,0.3596,0.357,0.3595,1399995.0
+1703026140000,0.3595,0.3596,0.3576,0.3578,777046.0
+1703026200000,0.3578,0.3597,0.3576,0.3597,670123.0
+1703026260000,0.3596,0.3597,0.3584,0.3589,416334.0
+1703026320000,0.3589,0.3601,0.3588,0.36,518028.0
+1703026380000,0.3599,0.3629,0.3599,0.3616,2314214.0
+1703026440000,0.3617,0.3623,0.3607,0.3611,1056640.0
+1703026500000,0.361,0.361,0.3593,0.3593,587183.0
+1703026560000,0.3594,0.3601,0.3582,0.3584,1054225.0
+1703026620000,0.3583,0.3589,0.3581,0.3589,546209.0
+1703026680000,0.359,0.3591,0.3567,0.3576,787394.0
+1703026740000,0.3576,0.3577,0.3561,0.3568,822235.0
+1703026800000,0.3568,0.3588,0.3568,0.3583,1204937.0
+1703026860000,0.3582,0.3589,0.3579,0.3581,628472.0
+1703026920000,0.358,0.3592,0.3577,0.3591,610949.0
+1703026980000,0.3591,0.3593,0.3583,0.3583,348083.0
+1703027040000,0.3584,0.3596,0.3573,0.3594,1136153.0
+1703027100000,0.3594,0.3597,0.3578,0.3578,619555.0
+1703027160000,0.3577,0.3586,0.3576,0.3583,551801.0
+1703027220000,0.3583,0.3589,0.3576,0.3585,441248.0
+1703027280000,0.3586,0.3596,0.3583,0.359,451892.0
+1703027340000,0.3589,0.359,0.3572,0.3579,763097.0
+1703027400000,0.3578,0.3584,0.3569,0.3575,1033763.0
+1703027460000,0.3576,0.3582,0.3575,0.3576,431570.0
+1703027520000,0.3576,0.3585,0.357,0.357,740565.0
+1703027580000,0.357,0.357,0.3562,0.3563,566329.0
+1703027640000,0.3563,0.3564,0.3539,0.3544,2382478.0
+1703027700000,0.3544,0.3558,0.3543,0.355,1328525.0
+1703027760000,0.355,0.3553,0.3546,0.3551,657056.0
+1703027820000,0.3552,0.3576,0.3551,0.3573,1402559.0
+1703027880000,0.3574,0.3575,0.356,0.3572,1052366.0
+1703027940000,0.3572,0.3576,0.3564,0.3567,742013.0
+1703028000000,0.3567,0.3569,0.356,0.3567,563795.0
+1703028060000,0.3568,0.3581,0.3567,0.3579,757546.0
+1703028120000,0.3579,0.3581,0.3572,0.3578,635929.0
+1703028180000,0.3577,0.358,0.3571,0.3573,507400.0
+1703028240000,0.3573,0.3582,0.3572,0.3574,572992.0
+1703028300000,0.3573,0.3573,0.3557,0.3559,677616.0
+1703028360000,0.3558,0.356,0.3545,0.3548,1071450.0
+1703028420000,0.3548,0.3549,0.3535,0.354,1349386.0
+1703028480000,0.354,0.3541,0.353,0.3535,1159776.0
+1703028540000,0.3535,0.3555,0.3534,0.355,756652.0
+1703028600000,0.3551,0.3573,0.355,0.3571,989073.0
+1703028660000,0.3571,0.358,0.357,0.3575,856395.0
+1703028720000,0.3574,0.3579,0.3572,0.3577,614273.0
+1703028780000,0.3577,0.3617,0.3577,0.3605,3504547.0
+1703028840000,0.3604,0.361,0.3599,0.3601,678196.0
+1703028900000,0.3601,0.3611,0.36,0.3609,910350.0
+1703028960000,0.361,0.3613,0.3603,0.3608,696116.0
+1703029020000,0.3609,0.3615,0.3604,0.3609,883180.0
+1703029080000,0.3609,0.3618,0.3609,0.361,1319440.0
+1703029140000,0.361,0.3614,0.3591,0.3592,1266458.0
+1703029200000,0.3592,0.3608,0.3591,0.3599,1302947.0
+1703029260000,0.3599,0.3599,0.3577,0.3585,871652.0
+1703029320000,0.3585,0.3588,0.3582,0.3585,537901.0
+1703029380000,0.3584,0.3588,0.357,0.3572,823839.0
+1703029440000,0.3572,0.3597,0.3572,0.3591,1475738.0
+1703029500000,0.3592,0.3593,0.3571,0.3581,1103249.0
+1703029560000,0.3582,0.3584,0.357,0.3572,673285.0
+1703029620000,0.3572,0.3578,0.357,0.3578,696688.0
+1703029680000,0.3576,0.3577,0.3561,0.3561,1212339.0
+1703029740000,0.3562,0.3562,0.3553,0.3559,730552.0
+1703029800000,0.3559,0.3574,0.3559,0.3573,789832.0
+1703029860000,0.3573,0.3587,0.3572,0.3582,860607.0
+1703029920000,0.3582,0.3584,0.3573,0.3584,674947.0
+1703029980000,0.3583,0.3585,0.3576,0.3582,482036.0
+1703030040000,0.3582,0.3585,0.3577,0.3577,517148.0
+1703030100000,0.3576,0.3577,0.3565,0.3569,608221.0
+1703030160000,0.3569,0.3583,0.3569,0.3583,581042.0
+1703030220000,0.3583,0.3584,0.3569,0.357,969517.0
+1703030280000,0.3569,0.3578,0.3568,0.3573,634964.0
+1703030340000,0.3573,0.3587,0.3566,0.3587,1055373.0
+1703030400000,0.3587,0.3614,0.357,0.3584,3429565.0
+1703030460000,0.3584,0.3588,0.3547,0.3584,4693693.0
+1703030520000,0.3585,0.3623,0.3581,0.362,4071023.0
+1703030580000,0.3619,0.3628,0.36,0.3616,4807792.0
+1703030640000,0.3616,0.3622,0.3594,0.3599,3275152.0
+1703030700000,0.3599,0.3599,0.353,0.3549,5614300.0
+1703030760000,0.355,0.3582,0.3536,0.3561,3175195.0
+1703030820000,0.3562,0.3563,0.3549,0.3553,1744938.0
+1703030880000,0.3553,0.3593,0.355,0.3591,2766480.0
+1703030940000,0.3591,0.3608,0.3589,0.3599,3857336.0
+1703031000000,0.3598,0.3624,0.3598,0.362,2583991.0
+1703031060000,0.362,0.3627,0.3609,0.3622,2302332.0
+1703031120000,0.3622,0.3648,0.3612,0.3644,3415958.0
+1703031180000,0.3644,0.3644,0.3624,0.3636,2569912.0
+1703031240000,0.3635,0.3638,0.3622,0.3627,1663970.0
+1703031300000,0.3626,0.364,0.3601,0.3611,3472423.0
+1703031360000,0.3612,0.3613,0.359,0.3608,1956008.0
+1703031420000,0.3608,0.3615,0.3604,0.3615,977366.0
+1703031480000,0.3615,0.3615,0.3587,0.3587,2364453.0
+1703031540000,0.3588,0.3588,0.3556,0.3559,3996759.0
+1703031600000,0.3559,0.3571,0.3517,0.3521,5166921.0
+1703031660000,0.3521,0.355,0.3521,0.3543,3264905.0
+1703031720000,0.3543,0.3548,0.353,0.3546,2094949.0
+1703031780000,0.3545,0.3559,0.353,0.3542,1928406.0
+1703031840000,0.3541,0.3557,0.3535,0.3556,1859237.0
+1703031900000,0.3557,0.3573,0.3556,0.3559,2180369.0
+1703031960000,0.3559,0.3569,0.3536,0.3538,2069926.0
+1703032020000,0.3539,0.3542,0.3501,0.3513,4462989.0
+1703032080000,0.3513,0.3522,0.3507,0.3512,1892568.0
+1703032140000,0.3513,0.3521,0.3507,0.3512,1772741.0
+1703032200000,0.3512,0.3536,0.3484,0.3533,5493852.0
+1703032260000,0.3533,0.3541,0.3523,0.353,2587829.0
+1703032320000,0.3531,0.3555,0.3522,0.3553,2245752.0
+1703032380000,0.3552,0.3572,0.3546,0.3558,2519378.0
+1703032440000,0.3558,0.3563,0.3537,0.3537,1803159.0
+1703032500000,0.3538,0.3563,0.3522,0.3524,3234109.0
+1703032560000,0.3524,0.3534,0.3515,0.3532,1824538.0
+1703032620000,0.3532,0.354,0.3525,0.3533,1224193.0
+1703032680000,0.3534,0.3563,0.3531,0.3554,1714072.0
+1703032740000,0.3554,0.3566,0.3543,0.3545,2057735.0
+1703032800000,0.3546,0.3564,0.3539,0.3554,1689642.0
+1703032860000,0.3554,0.3596,0.3544,0.3593,2589391.0
+1703032920000,0.3593,0.3596,0.3578,0.3582,3039305.0
+1703032980000,0.3583,0.3618,0.3577,0.3612,3954297.0
+1703033040000,0.3611,0.3616,0.36,0.3609,2543033.0
+1703033100000,0.3609,0.3623,0.3604,0.3611,3013564.0
+1703033160000,0.361,0.3642,0.3608,0.3642,3324843.0
+1703033220000,0.3642,0.3694,0.3639,0.3686,8994595.0
+1703033280000,0.3685,0.3686,0.366,0.3678,3567060.0
+1703033340000,0.3679,0.3694,0.3677,0.3692,2955086.0
+1703033400000,0.3691,0.3714,0.3609,0.3621,13018899.0
+1703033460000,0.362,0.3632,0.36,0.3613,3849421.0
+1703033520000,0.3612,0.3634,0.3605,0.3629,2949592.0
+1703033580000,0.3628,0.3629,0.361,0.3619,1748459.0
+1703033640000,0.3619,0.3644,0.3615,0.3636,2162948.0
+1703033700000,0.3637,0.3668,0.3627,0.3653,3018623.0
+1703033760000,0.3653,0.3656,0.3621,0.3624,2253131.0
+1703033820000,0.3623,0.3633,0.3613,0.3623,1029804.0
+1703033880000,0.3622,0.3636,0.3616,0.3628,1238811.0
+1703033940000,0.3628,0.3654,0.3628,0.3653,1883143.0
+1703034000000,0.3652,0.3654,0.3632,0.3634,1828749.0
+1703034060000,0.3635,0.3635,0.362,0.3626,1485399.0
+1703034120000,0.3627,0.3635,0.3622,0.3627,1102402.0
+1703034180000,0.3626,0.3659,0.3625,0.3654,1915372.0
+1703034240000,0.3655,0.3656,0.3637,0.3646,1251280.0
+1703034300000,0.3646,0.3647,0.3614,0.3617,1463240.0
+1703034360000,0.3616,0.3627,0.3612,0.3625,1274070.0
+1703034420000,0.3625,0.3633,0.3619,0.362,1349348.0
+1703034480000,0.3619,0.3631,0.3611,0.3627,1318157.0
+1703034540000,0.3628,0.3628,0.3621,0.3623,651944.0
+1703034600000,0.3623,0.3627,0.3604,0.361,1388962.0
+1703034660000,0.361,0.3614,0.3599,0.3611,1179784.0
+1703034720000,0.3611,0.3618,0.3606,0.361,655447.0
+1703034780000,0.361,0.3615,0.3603,0.3605,933361.0
+1703034840000,0.3606,0.3618,0.36,0.3606,1168421.0
+1703034900000,0.3606,0.3634,0.3605,0.3618,2069011.0
+1703034960000,0.3618,0.3618,0.3581,0.3583,2495890.0
+1703035020000,0.3583,0.3584,0.3562,0.3565,3045752.0
+1703035080000,0.3565,0.3599,0.3542,0.3582,6667359.0
+1703035140000,0.3582,0.3589,0.357,0.3586,2090770.0
+1703035200000,0.3586,0.3587,0.3572,0.3572,1368623.0
+1703035260000,0.3572,0.3598,0.3568,0.3595,1416756.0
+1703035320000,0.3595,0.3609,0.3589,0.3593,1652561.0
+1703035380000,0.3593,0.3598,0.3577,0.3586,1361215.0
+1703035440000,0.3586,0.3591,0.3575,0.358,895816.0
+1703035500000,0.358,0.3595,0.3578,0.3594,1265085.0
+1703035560000,0.3593,0.3594,0.358,0.3581,830508.0
+1703035620000,0.358,0.358,0.3562,0.3565,1309858.0
+1703035680000,0.3566,0.3578,0.3561,0.3578,1052491.0
+1703035740000,0.3577,0.3589,0.3568,0.358,1006175.0
+1703035800000,0.3581,0.3613,0.3579,0.3611,1549194.0
+1703035860000,0.3612,0.3614,0.3601,0.3609,1438190.0
+1703035920000,0.3609,0.361,0.3586,0.3596,828357.0
+1703035980000,0.3597,0.3607,0.3585,0.3587,885033.0
+1703036040000,0.3587,0.3592,0.3556,0.357,3841627.0
+1703036100000,0.3569,0.3584,0.3565,0.3583,1015280.0
+1703036160000,0.3583,0.359,0.3572,0.3582,1125579.0
+1703036220000,0.3582,0.3587,0.357,0.3571,725344.0
+1703036280000,0.3571,0.3572,0.3546,0.355,1594263.0
+1703036340000,0.355,0.3564,0.3541,0.3546,2035235.0
+1703036400000,0.3546,0.3556,0.3539,0.3551,1372878.0
+1703036460000,0.3551,0.3564,0.3547,0.3552,1431088.0
+1703036520000,0.3552,0.3567,0.3543,0.3564,1856400.0
+1703036580000,0.3563,0.3565,0.3542,0.3543,1157581.0
+1703036640000,0.3542,0.3546,0.353,0.3537,1609109.0
+1703036700000,0.3537,0.3545,0.3528,0.3532,1304609.0
+1703036760000,0.3532,0.3533,0.3513,0.3519,1934391.0
+1703036820000,0.3518,0.3532,0.3512,0.3514,2091865.0
+1703036880000,0.3515,0.3526,0.3506,0.3517,2529197.0
+1703036940000,0.3517,0.3529,0.3512,0.3527,1057414.0
+1703037000000,0.3528,0.3528,0.351,0.3511,1467524.0
+1703037060000,0.351,0.3528,0.3498,0.3525,2956566.0
+1703037120000,0.3526,0.3541,0.3525,0.3539,1629430.0
+1703037180000,0.354,0.3543,0.352,0.3529,1425623.0
+1703037240000,0.353,0.3537,0.3521,0.3529,1150596.0
+1703037300000,0.3529,0.3535,0.3511,0.3518,1900954.0
+1703037360000,0.3517,0.3526,0.3514,0.3523,1079888.0
+1703037420000,0.3523,0.3532,0.3521,0.3525,746297.0
+1703037480000,0.3525,0.3531,0.3513,0.3514,1184706.0
+1703037540000,0.3514,0.3515,0.3487,0.3496,2622064.0
+1703037600000,0.3496,0.3503,0.3466,0.347,3813245.0
+1703037660000,0.347,0.3486,0.3465,0.3483,3036027.0
+1703037720000,0.3483,0.3486,0.3471,0.3482,3369530.0
+1703037780000,0.3482,0.3487,0.3471,0.3479,1696315.0
+1703037840000,0.348,0.3501,0.348,0.3498,2394484.0
+1703037900000,0.3498,0.3498,0.3455,0.3459,2873040.0
+1703037960000,0.346,0.346,0.3422,0.3439,8070858.0
+1703038020000,0.3439,0.3443,0.3423,0.3424,3171211.0
+1703038080000,0.3424,0.3433,0.3404,0.3432,7240866.0
+1703038140000,0.3432,0.344,0.3421,0.3431,4198866.0
+1703038200000,0.3431,0.3451,0.343,0.3449,2074482.0
+1703038260000,0.3449,0.3453,0.3428,0.3447,2079565.0
+1703038320000,0.3448,0.345,0.3436,0.3444,1697242.0
+1703038380000,0.3444,0.3446,0.3434,0.344,1918252.0
+1703038440000,0.344,0.3443,0.3432,0.3436,1297602.0
+1703038500000,0.3437,0.3438,0.3403,0.3436,4789174.0
+1703038560000,0.3436,0.3439,0.3382,0.34,6947138.0
+1703038620000,0.3401,0.3428,0.3392,0.3407,4735295.0
+1703038680000,0.3408,0.3444,0.3405,0.3432,5094745.0
+1703038740000,0.3432,0.3435,0.3416,0.3419,2028062.0
+1703038800000,0.3419,0.3439,0.3419,0.3435,2450978.0
+1703038860000,0.3434,0.3455,0.3433,0.3449,2095152.0
+1703038920000,0.3449,0.3451,0.3435,0.3438,1493271.0
+1703038980000,0.3437,0.346,0.3432,0.3452,2197265.0
+1703039040000,0.3451,0.3471,0.3443,0.3468,2450931.0
+1703039100000,0.3467,0.3467,0.3447,0.3454,1724935.0
+1703039160000,0.3454,0.3457,0.3443,0.3444,966944.0
+1703039220000,0.3443,0.3473,0.3443,0.3472,1312354.0
+1703039280000,0.3471,0.3477,0.3465,0.3469,1013436.0
+1703039340000,0.3469,0.3481,0.3467,0.3474,1190573.0
+1703039400000,0.3475,0.3485,0.3473,0.3484,1443936.0
+1703039460000,0.3484,0.3492,0.3458,0.3461,2009700.0
+1703039520000,0.3461,0.3468,0.3445,0.3447,2058580.0
+1703039580000,0.3448,0.3461,0.3447,0.3451,1063568.0
+1703039640000,0.3451,0.3457,0.3441,0.3443,821404.0
+1703039700000,0.3444,0.3455,0.3442,0.3454,854573.0
+1703039760000,0.3454,0.3467,0.3447,0.345,1600604.0
+1703039820000,0.345,0.345,0.3434,0.3437,1780976.0
+1703039880000,0.3436,0.3445,0.3434,0.3441,749362.0
+1703039940000,0.344,0.3446,0.3438,0.344,614716.0
+1703040000000,0.344,0.345,0.3439,0.3448,1003047.0
+1703040060000,0.3448,0.3456,0.3441,0.345,909903.0
+1703040120000,0.345,0.3451,0.3428,0.3428,1074181.0
+1703040180000,0.3428,0.344,0.3427,0.3435,900532.0
+1703040240000,0.3434,0.3438,0.3423,0.343,868036.0
+1703040300000,0.3429,0.3443,0.3429,0.3441,864629.0
+1703040360000,0.3441,0.3445,0.3435,0.3441,933932.0
+1703040420000,0.3442,0.3448,0.3435,0.3444,800511.0
+1703040480000,0.3445,0.3449,0.3444,0.3448,427384.0
+1703040540000,0.3448,0.3449,0.3436,0.3442,902021.0
+1703040600000,0.3443,0.3448,0.3418,0.3418,1798683.0
+1703040660000,0.3419,0.3424,0.3404,0.3408,2117871.0
+1703040720000,0.3408,0.3415,0.3402,0.3407,1550467.0
+1703040780000,0.3406,0.3441,0.3405,0.3433,2083562.0
+1703040840000,0.3434,0.3439,0.3426,0.3427,1031661.0
+1703040900000,0.3426,0.3435,0.3425,0.3428,896866.0
+1703040960000,0.3428,0.3434,0.3421,0.3434,855208.0
+1703041020000,0.3433,0.345,0.3427,0.3449,1439105.0
+1703041080000,0.3449,0.3452,0.3444,0.3445,1086183.0
+1703041140000,0.3445,0.3445,0.3437,0.3445,878469.0
+1703041200000,0.3445,0.3486,0.3445,0.3474,3300212.0
+1703041260000,0.3474,0.3474,0.3461,0.3461,830175.0
+1703041320000,0.3462,0.3492,0.3461,0.3492,1531435.0
+1703041380000,0.3491,0.3515,0.3491,0.35,3629250.0
+1703041440000,0.35,0.3502,0.3491,0.3492,1119709.0
+1703041500000,0.3493,0.3523,0.349,0.3519,2346748.0
+1703041560000,0.3519,0.3526,0.3506,0.3514,2654556.0
+1703041620000,0.3514,0.3521,0.351,0.351,1227752.0
+1703041680000,0.351,0.3521,0.3509,0.3519,864856.0
+1703041740000,0.352,0.352,0.3508,0.351,775576.0
+1703041800000,0.351,0.3512,0.3503,0.3506,960757.0
+1703041860000,0.3507,0.3518,0.3503,0.3508,864207.0
+1703041920000,0.3509,0.3512,0.3497,0.3498,734845.0
+1703041980000,0.3497,0.3501,0.3493,0.3499,819213.0
+1703042040000,0.3499,0.35,0.3484,0.3488,1172855.0
+1703042100000,0.3488,0.3495,0.3488,0.3491,475234.0
+1703042160000,0.3492,0.35,0.3491,0.3499,762138.0
+1703042220000,0.3499,0.3508,0.3499,0.3503,811966.0
+1703042280000,0.3502,0.3505,0.348,0.3484,1282845.0
+1703042340000,0.3483,0.3486,0.347,0.3481,1600753.0
+1703042400000,0.3482,0.3493,0.3481,0.3488,754388.0
+1703042460000,0.3489,0.3492,0.3471,0.3471,611819.0
+1703042520000,0.3472,0.3476,0.3461,0.3467,965714.0
+1703042580000,0.3467,0.3475,0.3464,0.3469,701649.0
+1703042640000,0.3469,0.3475,0.3466,0.3472,1078321.0
+1703042700000,0.3473,0.3484,0.347,0.3472,1032687.0
+1703042760000,0.3472,0.3478,0.3468,0.347,486961.0
+1703042820000,0.3471,0.3475,0.3471,0.3473,328823.0
+1703042880000,0.3472,0.3474,0.3453,0.3462,1224770.0
+1703042940000,0.3461,0.3466,0.345,0.3457,893895.0
+1703043000000,0.3457,0.3474,0.3456,0.3474,1044423.0
+1703043060000,0.3474,0.3475,0.3452,0.3452,609597.0
+1703043120000,0.3451,0.3451,0.3443,0.3445,1090249.0
+1703043180000,0.3446,0.3464,0.3445,0.3458,934750.0
+1703043240000,0.3458,0.3462,0.3446,0.3461,787758.0
+1703043300000,0.3461,0.3469,0.3448,0.3464,1765622.0
+1703043360000,0.3464,0.3469,0.3455,0.3465,1082373.0
+1703043420000,0.3466,0.3474,0.3462,0.3462,721423.0
+1703043480000,0.3463,0.3465,0.346,0.346,315644.0
+1703043540000,0.3459,0.3461,0.3455,0.3459,515857.0
+1703043600000,0.346,0.3462,0.3454,0.3456,360168.0
+1703043660000,0.3457,0.346,0.3452,0.3456,606630.0
+1703043720000,0.3456,0.346,0.3455,0.3456,446420.0
+1703043780000,0.3455,0.3465,0.3454,0.3462,564464.0
+1703043840000,0.3462,0.3463,0.3454,0.3455,347927.0
+1703043900000,0.3456,0.3475,0.3455,0.3474,1380305.0
+1703043960000,0.3474,0.3477,0.3464,0.3466,690399.0
+1703044020000,0.3467,0.3468,0.3461,0.3467,470871.0
+1703044080000,0.3467,0.3471,0.3463,0.3464,311834.0
+1703044140000,0.3465,0.3471,0.3462,0.3465,569297.0
+1703044200000,0.3465,0.3477,0.3463,0.3473,712490.0
+1703044260000,0.3473,0.3494,0.3472,0.3487,1886720.0
+1703044320000,0.3487,0.3511,0.3486,0.3507,2175386.0
+1703044380000,0.3507,0.3509,0.3498,0.3503,1035567.0
+1703044440000,0.3502,0.3504,0.3492,0.3498,1021624.0
+1703044500000,0.3498,0.3508,0.3497,0.3498,1053434.0
+1703044560000,0.3499,0.3506,0.3498,0.3503,895631.0
+1703044620000,0.3503,0.3514,0.3502,0.3507,850715.0
+1703044680000,0.3508,0.351,0.3493,0.3499,957775.0
+1703044740000,0.3498,0.3515,0.3497,0.3513,1234670.0
+1703044800000,0.3513,0.3573,0.3513,0.356,8656150.0
+1703044860000,0.356,0.3564,0.354,0.3549,2511346.0
+1703044920000,0.355,0.3551,0.3538,0.3541,1428447.0
+1703044980000,0.3542,0.3579,0.3541,0.3577,2808151.0
+1703045040000,0.3576,0.3577,0.3559,0.357,1665498.0
+1703045100000,0.3571,0.3596,0.3571,0.3585,2993381.0
+1703045160000,0.3584,0.3595,0.3571,0.3572,2284026.0
+1703045220000,0.3573,0.3575,0.3562,0.3562,1200041.0
+1703045280000,0.3563,0.358,0.3557,0.3573,1854370.0
+1703045340000,0.3573,0.3576,0.3558,0.3575,1668526.0
+1703045400000,0.3576,0.365,0.3569,0.3615,9012351.0
+1703045460000,0.3615,0.3626,0.3588,0.3593,3711497.0
+1703045520000,0.3593,0.3606,0.3591,0.3597,2029131.0
+1703045580000,0.3597,0.3607,0.3588,0.3594,2293073.0
+1703045640000,0.3594,0.3609,0.3589,0.3608,1289561.0
+1703045700000,0.3609,0.3613,0.3585,0.3597,3058569.0
+1703045760000,0.3597,0.3604,0.3586,0.3601,2194477.0
+1703045820000,0.3601,0.361,0.3588,0.36,2612433.0
+1703045880000,0.36,0.3618,0.3598,0.3608,2560346.0
+1703045940000,0.3607,0.363,0.3603,0.3628,1490164.0
+1703046000000,0.3629,0.3642,0.362,0.3631,2822433.0
+1703046060000,0.3632,0.365,0.3628,0.3647,1675511.0
+1703046120000,0.3647,0.3659,0.3641,0.3652,3222246.0
+1703046180000,0.3652,0.3652,0.3637,0.3639,1627605.0
+1703046240000,0.364,0.3643,0.3621,0.3637,2472758.0
+1703046300000,0.3638,0.3647,0.3603,0.3605,3713156.0
+1703046360000,0.3605,0.3616,0.3595,0.3603,3300866.0
+1703046420000,0.3604,0.3617,0.3601,0.3609,1044722.0
+1703046480000,0.361,0.3625,0.3609,0.3615,948024.0
+1703046540000,0.3614,0.3616,0.3596,0.3604,1255877.0
+1703046600000,0.3605,0.3616,0.3592,0.3607,2119404.0
+1703046660000,0.3608,0.3626,0.3603,0.3621,1234873.0
+1703046720000,0.3621,0.3624,0.3612,0.3618,1291343.0
+1703046780000,0.3618,0.364,0.3615,0.3637,1422020.0
+1703046840000,0.3636,0.3637,0.3615,0.3617,982810.0
+1703046900000,0.3617,0.3628,0.3607,0.3614,1991346.0
+1703046960000,0.3614,0.3623,0.3605,0.3617,1330444.0
+1703047020000,0.3617,0.3617,0.36,0.3604,1115668.0
+1703047080000,0.3603,0.3609,0.359,0.3593,1484784.0
+1703047140000,0.3592,0.3597,0.3581,0.3581,1413705.0
+1703047200000,0.3581,0.3589,0.3571,0.3573,1946731.0
+1703047260000,0.3573,0.3582,0.3571,0.3571,1718898.0
+1703047320000,0.3572,0.3573,0.3562,0.3567,1800837.0
+1703047380000,0.3566,0.3576,0.3566,0.357,1118792.0
+1703047440000,0.3569,0.3571,0.3554,0.3558,1372959.0
+1703047500000,0.3558,0.3568,0.3534,0.3552,3992923.0
+1703047560000,0.3553,0.3554,0.3535,0.3545,2053217.0
+1703047620000,0.3545,0.355,0.3544,0.3547,972177.0
+1703047680000,0.3547,0.355,0.354,0.3547,998415.0
+1703047740000,0.3546,0.3553,0.3545,0.355,1257844.0
+1703047800000,0.3549,0.355,0.353,0.3539,1801614.0
+1703047860000,0.3539,0.3566,0.3532,0.3554,2632339.0
+1703047920000,0.3555,0.3568,0.3551,0.3565,1813805.0
+1703047980000,0.3565,0.3565,0.3544,0.3545,1505665.0
+1703048040000,0.3544,0.3544,0.3532,0.3538,1480466.0
+1703048100000,0.3538,0.3538,0.3524,0.3526,1325672.0
+1703048160000,0.3526,0.3534,0.3523,0.3529,1482419.0
+1703048220000,0.353,0.353,0.3515,0.352,1409109.0
+1703048280000,0.3519,0.3522,0.3507,0.3511,1517160.0
+1703048340000,0.3512,0.3538,0.3506,0.3534,2314336.0
+1703048400000,0.3535,0.3546,0.3524,0.3531,3287838.0
+1703048460000,0.3532,0.3539,0.3521,0.3539,1093768.0
+1703048520000,0.3538,0.3538,0.3521,0.3522,986516.0
+1703048580000,0.3522,0.3536,0.352,0.3525,1092138.0
+1703048640000,0.3526,0.3535,0.3524,0.3532,1096831.0
+1703048700000,0.3532,0.3533,0.3496,0.351,2486809.0
+1703048760000,0.351,0.3518,0.3501,0.3505,2814176.0
+1703048820000,0.3505,0.3505,0.3484,0.3487,4241390.0
+1703048880000,0.3487,0.35,0.3483,0.3483,1983213.0
+1703048940000,0.3484,0.3488,0.3468,0.3469,2966734.0
+1703049000000,0.347,0.3475,0.3462,0.3471,2034928.0
+1703049060000,0.347,0.3477,0.3462,0.3468,2116185.0
+1703049120000,0.3468,0.3473,0.346,0.3465,2258298.0
+1703049180000,0.3464,0.3466,0.345,0.3452,1902122.0
+1703049240000,0.3451,0.3466,0.345,0.3458,1557822.0
+1703049300000,0.3457,0.3465,0.3446,0.3461,2291003.0
+1703049360000,0.3461,0.3461,0.3448,0.3455,1522490.0
+1703049420000,0.3455,0.3455,0.3433,0.3443,2815215.0
+1703049480000,0.3443,0.345,0.3438,0.3445,2389751.0
+1703049540000,0.3444,0.3445,0.3435,0.3445,1527749.0
+1703049600000,0.3445,0.346,0.3442,0.3456,1671668.0
+1703049660000,0.3456,0.3462,0.345,0.3461,1265516.0
+1703049720000,0.3461,0.3476,0.346,0.3467,1976300.0
+1703049780000,0.3466,0.3467,0.3452,0.3455,973406.0
+1703049840000,0.3456,0.3475,0.3453,0.3473,1819113.0
+1703049900000,0.3473,0.3477,0.3462,0.3463,1192242.0
+1703049960000,0.3462,0.3464,0.3459,0.346,622634.0
+1703050020000,0.3461,0.3467,0.3456,0.3467,364433.0
+1703050080000,0.3466,0.3478,0.3466,0.3477,793181.0
+1703050140000,0.3478,0.3495,0.3473,0.3483,2708081.0
+1703050200000,0.3482,0.3494,0.3482,0.3485,1548390.0
+1703050260000,0.3485,0.3487,0.3474,0.3477,955401.0
+1703050320000,0.3477,0.3494,0.3477,0.3492,608607.0
+1703050380000,0.3493,0.3494,0.3477,0.348,1612137.0
+1703050440000,0.3481,0.3485,0.3475,0.3478,364381.0
+1703050500000,0.3478,0.348,0.3476,0.3479,322989.0
+1703050560000,0.3478,0.3491,0.3478,0.3489,744373.0
+1703050620000,0.3488,0.3493,0.3486,0.3492,419318.0
+1703050680000,0.3491,0.3497,0.3489,0.3497,506445.0
+1703050740000,0.3496,0.3497,0.3489,0.3494,488554.0
+1703050800000,0.3493,0.3497,0.3484,0.3484,607681.0
+1703050860000,0.3485,0.3494,0.3484,0.3491,682654.0
+1703050920000,0.3492,0.3497,0.3491,0.3495,559046.0
+1703050980000,0.3494,0.3499,0.3492,0.3492,396440.0
+1703051040000,0.3493,0.3507,0.3493,0.3505,917492.0
+1703051100000,0.3506,0.3513,0.35,0.3513,900217.0
+1703051160000,0.3512,0.3517,0.3508,0.351,989594.0
+1703051220000,0.3509,0.3517,0.3507,0.3515,569839.0
+1703051280000,0.3514,0.3518,0.3508,0.3508,614658.0
+1703051340000,0.3508,0.3512,0.3496,0.3498,741435.0
+1703051400000,0.3497,0.3501,0.3485,0.3487,908236.0
+1703051460000,0.3487,0.349,0.3477,0.3477,1141936.0
+1703051520000,0.3477,0.3492,0.3477,0.3482,760963.0
+1703051580000,0.3481,0.3484,0.3478,0.3478,355595.0
+1703051640000,0.3478,0.3487,0.3477,0.3482,665100.0
+1703051700000,0.3483,0.3485,0.3478,0.3478,374318.0
+1703051760000,0.3478,0.3486,0.3478,0.3483,513446.0
+1703051820000,0.3484,0.3491,0.3482,0.3486,442605.0
+1703051880000,0.3485,0.3487,0.3479,0.3481,485845.0
+1703051940000,0.3482,0.3482,0.3465,0.3466,953535.0
+1703052000000,0.3466,0.348,0.3466,0.3471,999542.0
+1703052060000,0.3471,0.3498,0.347,0.3494,1224735.0
+1703052120000,0.3493,0.3503,0.3493,0.3495,994995.0
+1703052180000,0.3494,0.3506,0.3491,0.3504,1412856.0
+1703052240000,0.3505,0.3511,0.3504,0.3505,1140773.0
+1703052300000,0.3506,0.3508,0.3495,0.3505,1011957.0
+1703052360000,0.3505,0.3521,0.3505,0.3519,1366604.0
+1703052420000,0.3518,0.3518,0.3505,0.3514,775016.0
+1703052480000,0.3514,0.3519,0.3507,0.3517,1177009.0
+1703052540000,0.3517,0.3525,0.351,0.3512,946211.0
+1703052600000,0.3511,0.3515,0.3506,0.3508,637280.0
+1703052660000,0.3508,0.3511,0.3501,0.3503,601231.0
+1703052720000,0.3503,0.3503,0.3496,0.35,746531.0
+1703052780000,0.35,0.3507,0.35,0.3506,351055.0
+1703052840000,0.3507,0.3517,0.3505,0.3509,903211.0
+1703052900000,0.3508,0.3517,0.3507,0.3514,407822.0
+1703052960000,0.3514,0.3518,0.3511,0.3516,418141.0
+1703053020000,0.3515,0.3528,0.3515,0.3523,1019328.0
+1703053080000,0.3524,0.3527,0.3514,0.3517,716573.0
+1703053140000,0.3517,0.3517,0.3485,0.3487,1180543.0
+1703053200000,0.3487,0.3506,0.3484,0.3503,968901.0
+1703053260000,0.3503,0.3508,0.3498,0.3503,781117.0
+1703053320000,0.3503,0.3528,0.3503,0.3528,935099.0
+1703053380000,0.3528,0.3539,0.3523,0.3529,1675608.0
+1703053440000,0.3529,0.3552,0.3529,0.3548,2092420.0
+1703053500000,0.3548,0.3553,0.3536,0.354,1678691.0
+1703053560000,0.354,0.3547,0.3535,0.3545,727982.0
+1703053620000,0.3544,0.3549,0.354,0.3545,402835.0
+1703053680000,0.3546,0.355,0.3538,0.3541,1086259.0
+1703053740000,0.354,0.3543,0.3529,0.3542,893015.0
+1703053800000,0.3542,0.356,0.354,0.3551,1624620.0
+1703053860000,0.3552,0.3555,0.354,0.3542,720823.0
+1703053920000,0.3542,0.3544,0.3531,0.3535,699243.0
+1703053980000,0.3535,0.3538,0.3528,0.3529,649816.0
+1703054040000,0.3529,0.3539,0.3528,0.3532,1112369.0
+1703054100000,0.3532,0.3555,0.3532,0.3548,1613638.0
+1703054160000,0.3548,0.3552,0.3535,0.3538,1281607.0
+1703054220000,0.3538,0.3541,0.3535,0.3539,470489.0
+1703054280000,0.3538,0.3584,0.3537,0.3584,3082121.0
+1703054340000,0.3584,0.3592,0.3578,0.3584,2154819.0
+1703054400000,0.3585,0.3588,0.3563,0.3567,1488425.0
+1703054460000,0.3567,0.3577,0.3562,0.3563,680732.0
+1703054520000,0.3563,0.3577,0.3562,0.357,1174027.0
+1703054580000,0.357,0.3581,0.3569,0.3581,1065935.0
+1703054640000,0.358,0.3592,0.357,0.357,1195017.0
+1703054700000,0.357,0.3571,0.3552,0.356,1339837.0
+1703054760000,0.356,0.356,0.3546,0.3547,1109477.0
+1703054820000,0.3548,0.3564,0.3546,0.3564,780325.0
+1703054880000,0.3565,0.3574,0.3558,0.3561,1112265.0
+1703054940000,0.356,0.3562,0.3549,0.3559,948039.0
+1703055000000,0.3559,0.3588,0.3558,0.3582,1810012.0
+1703055060000,0.3583,0.3587,0.3573,0.3587,852674.0
+1703055120000,0.3587,0.3599,0.3579,0.358,2972749.0
+1703055180000,0.3581,0.3583,0.3574,0.3576,1323010.0
+1703055240000,0.3576,0.3594,0.3576,0.3593,1457958.0
+1703055300000,0.3594,0.3596,0.3587,0.3588,598513.0
+1703055360000,0.3587,0.3592,0.3581,0.3587,1122995.0
+1703055420000,0.3587,0.3593,0.3581,0.3583,572178.0
+1703055480000,0.3584,0.3591,0.358,0.358,875665.0
+1703055540000,0.3581,0.3624,0.358,0.3615,3802285.0
+1703055600000,0.3615,0.3626,0.3606,0.3615,4736015.0
+1703055660000,0.3614,0.3622,0.3606,0.3608,1603245.0
+1703055720000,0.3608,0.3623,0.3607,0.3614,1308266.0
+1703055780000,0.3614,0.3616,0.3609,0.3613,1003852.0
+1703055840000,0.3614,0.3629,0.3613,0.3625,1446370.0
+1703055900000,0.3625,0.363,0.3615,0.3626,2451821.0
+1703055960000,0.3625,0.3625,0.3594,0.3606,1680855.0
+1703056020000,0.3606,0.3619,0.3602,0.3619,1310305.0
+1703056080000,0.3618,0.3622,0.3617,0.3619,607015.0
+1703056140000,0.3619,0.363,0.3619,0.3626,1801076.0
+1703056200000,0.3626,0.3646,0.3626,0.3639,4801830.0
+1703056260000,0.3639,0.3677,0.3637,0.3675,8910545.0
+1703056320000,0.3675,0.3759,0.3673,0.3748,18869702.0
+1703056380000,0.3748,0.3783,0.3735,0.3742,10918369.0
+1703056440000,0.3742,0.3768,0.3742,0.3755,3580576.0
+1703056500000,0.3755,0.3817,0.3749,0.3805,11371834.0
+1703056560000,0.3805,0.3848,0.378,0.3843,10574218.0
+1703056620000,0.3843,0.3846,0.3805,0.3812,7229112.0
+1703056680000,0.3812,0.3839,0.3787,0.3804,5830380.0
+1703056740000,0.3804,0.381,0.3776,0.3798,4467392.0
+1703056800000,0.3799,0.3838,0.3782,0.3816,5133809.0
+1703056860000,0.3815,0.3867,0.3811,0.3842,7703512.0
+1703056920000,0.3842,0.3842,0.3813,0.3836,3586778.0
+1703056980000,0.3837,0.3855,0.3818,0.3852,2867881.0
+1703057040000,0.3851,0.3864,0.3827,0.384,4586896.0
+1703057100000,0.3842,0.3858,0.3833,0.3834,3765357.0
+1703057160000,0.3835,0.388,0.3834,0.3863,4926606.0
+1703057220000,0.3863,0.3889,0.386,0.3875,5083790.0
+1703057280000,0.3876,0.3878,0.3846,0.3852,4915867.0
+1703057340000,0.3851,0.3873,0.38,0.3804,8490361.0
+1703057400000,0.3804,0.3843,0.38,0.384,5944621.0
+1703057460000,0.384,0.3842,0.3818,0.3819,3281120.0
+1703057520000,0.3819,0.3823,0.381,0.3819,2023485.0
+1703057580000,0.382,0.3849,0.3811,0.3845,3482703.0
+1703057640000,0.3845,0.3846,0.3819,0.3821,2338013.0
+1703057700000,0.382,0.3851,0.3819,0.3836,4033652.0
+1703057760000,0.3837,0.3864,0.3825,0.3854,3014884.0
+1703057820000,0.3855,0.3855,0.3835,0.3851,2354456.0
+1703057880000,0.3851,0.3864,0.3836,0.3851,3605579.0
+1703057940000,0.3852,0.3852,0.3822,0.3828,2000759.0
+1703058000000,0.3828,0.3832,0.3814,0.3821,2111755.0
+1703058060000,0.382,0.383,0.381,0.3815,1743265.0
+1703058120000,0.3814,0.3839,0.3809,0.3832,2433301.0
+1703058180000,0.3831,0.3837,0.3802,0.3811,3003273.0
+1703058240000,0.3811,0.3813,0.3777,0.3783,5518556.0
+1703058300000,0.3783,0.3785,0.3756,0.3777,5286434.0
+1703058360000,0.3777,0.3781,0.3757,0.3757,2794596.0
+1703058420000,0.3758,0.3767,0.3753,0.3767,2414923.0
+1703058480000,0.3767,0.3779,0.3759,0.3776,2229106.0
+1703058540000,0.3776,0.3784,0.3772,0.3776,1614547.0
+1703058600000,0.3775,0.3777,0.3754,0.3758,2173834.0
+1703058660000,0.3758,0.3765,0.3745,0.3746,2477341.0
+1703058720000,0.3747,0.3751,0.3728,0.3731,4293091.0
+1703058780000,0.3732,0.3733,0.3715,0.3727,4771461.0
+1703058840000,0.3727,0.3732,0.3703,0.3711,5472041.0
+1703058900000,0.3712,0.3721,0.37,0.3715,4314883.0
+1703058960000,0.3715,0.3733,0.3706,0.3723,3449785.0
+1703059020000,0.3722,0.3725,0.3712,0.3722,2049613.0
+1703059080000,0.3723,0.3725,0.3716,0.3725,1111382.0
+1703059140000,0.3725,0.3725,0.3714,0.3718,1169428.0
+1703059200000,0.3719,0.3751,0.3716,0.3731,4035669.0
+1703059260000,0.3732,0.3749,0.3728,0.3746,3688868.0
+1703059320000,0.3745,0.3764,0.3738,0.3759,3609326.0
+1703059380000,0.3758,0.3761,0.3747,0.3751,1637903.0
+1703059440000,0.3751,0.3751,0.3732,0.3736,1767778.0
+1703059500000,0.3736,0.3736,0.371,0.3711,2449680.0
+1703059560000,0.371,0.3732,0.3705,0.3723,2341589.0
+1703059620000,0.3723,0.3725,0.3715,0.3715,1111028.0
+1703059680000,0.3715,0.3717,0.3705,0.3717,1936841.0
+1703059740000,0.3717,0.3718,0.3688,0.3703,4419039.0
+1703059800000,0.3703,0.3706,0.3673,0.3681,4715562.0
+1703059860000,0.368,0.3692,0.3679,0.3682,2524865.0
+1703059920000,0.3683,0.3683,0.3666,0.3673,2684608.0
+1703059980000,0.3674,0.3678,0.3666,0.3674,2090266.0
+1703060040000,0.3674,0.369,0.3668,0.3685,2518014.0
+1703060100000,0.3686,0.369,0.3666,0.3689,2043360.0
+1703060160000,0.3688,0.3707,0.3687,0.37,2542458.0
+1703060220000,0.37,0.3706,0.3695,0.3699,1687676.0
+1703060280000,0.3699,0.3709,0.3695,0.3703,1263616.0
+1703060340000,0.3704,0.3708,0.3695,0.3702,1799269.0
+1703060400000,0.3702,0.3712,0.37,0.3708,1324521.0
+1703060460000,0.3708,0.371,0.3698,0.3708,1172922.0
+1703060520000,0.3708,0.3731,0.3706,0.3728,2054297.0
+1703060580000,0.3728,0.3729,0.3718,0.372,1061847.0
+1703060640000,0.3721,0.3741,0.372,0.3735,1660742.0
+1703060700000,0.3734,0.3739,0.3722,0.3727,1740361.0
+1703060760000,0.3726,0.3733,0.372,0.372,755227.0
+1703060820000,0.3721,0.3725,0.37,0.3704,2343477.0
+1703060880000,0.3705,0.3711,0.3697,0.3698,1316862.0
+1703060940000,0.3699,0.3705,0.3698,0.3704,581319.0
+1703061000000,0.3705,0.3734,0.3704,0.3733,1917045.0
+1703061060000,0.3732,0.3745,0.3719,0.3744,2505041.0
+1703061120000,0.3743,0.375,0.3733,0.3738,2185546.0
+1703061180000,0.3737,0.3795,0.3734,0.3789,6960165.0
+1703061240000,0.379,0.3823,0.3781,0.3804,6626318.0
+1703061300000,0.3804,0.3809,0.3786,0.3795,3919499.0
+1703061360000,0.3794,0.3806,0.379,0.38,2103959.0
+1703061420000,0.38,0.3806,0.3773,0.3774,2443350.0
+1703061480000,0.3773,0.3775,0.3747,0.3754,2191620.0
+1703061540000,0.3753,0.3764,0.3751,0.3762,1559067.0
+1703061600000,0.3763,0.3778,0.376,0.3765,1456243.0
+1703061660000,0.3764,0.3785,0.3761,0.3781,1608445.0
+1703061720000,0.3781,0.3785,0.3775,0.378,1059990.0
+1703061780000,0.3781,0.3786,0.3771,0.3774,843806.0
+1703061840000,0.3773,0.3779,0.3761,0.3769,1633702.0
+1703061900000,0.3768,0.378,0.3745,0.3748,2017633.0
+1703061960000,0.3749,0.3759,0.3738,0.3743,2350584.0
+1703062020000,0.3744,0.3763,0.3741,0.3763,681652.0
+1703062080000,0.3762,0.3762,0.3746,0.3746,914859.0
+1703062140000,0.3746,0.3755,0.3746,0.3752,763576.0
+1703062200000,0.3752,0.3762,0.3749,0.3754,957248.0
+1703062260000,0.3754,0.3773,0.3747,0.3771,1351562.0
+1703062320000,0.3771,0.3796,0.3769,0.3784,2155495.0
+1703062380000,0.3784,0.382,0.3779,0.3817,3644732.0
+1703062440000,0.3817,0.382,0.3797,0.3806,3950166.0
+1703062500000,0.3807,0.3816,0.3799,0.3808,2045725.0
+1703062560000,0.3808,0.381,0.3799,0.3803,779752.0
+1703062620000,0.3804,0.381,0.3799,0.381,919644.0
+1703062680000,0.381,0.3843,0.3807,0.3834,5295384.0
+1703062740000,0.3835,0.3857,0.3825,0.3837,4361179.0
+1703062800000,0.3838,0.3847,0.3813,0.3832,2620217.0
+1703062860000,0.3832,0.385,0.3828,0.3848,2495025.0
+1703062920000,0.3848,0.3863,0.3841,0.3841,2879005.0
+1703062980000,0.3841,0.3858,0.3838,0.3853,1791338.0
+1703063040000,0.3853,0.3876,0.3845,0.3871,3148435.0
+1703063100000,0.3871,0.3874,0.3844,0.3845,2094240.0
+1703063160000,0.3845,0.3865,0.3842,0.3864,3575875.0
+1703063220000,0.3863,0.3889,0.386,0.3873,4800021.0
+1703063280000,0.3874,0.3875,0.3802,0.381,11960108.0
+1703063340000,0.381,0.3817,0.3802,0.3811,3302373.0
+1703063400000,0.3812,0.3817,0.3805,0.3814,1796731.0
+1703063460000,0.3814,0.3819,0.3808,0.381,1790926.0
+1703063520000,0.3811,0.3815,0.3806,0.3808,844631.0
+1703063580000,0.3807,0.3818,0.3807,0.3811,1259733.0
+1703063640000,0.381,0.3816,0.38,0.3808,1683430.0
+1703063700000,0.3808,0.382,0.3808,0.3814,1304816.0
+1703063760000,0.3813,0.3819,0.3808,0.3809,2140204.0
+1703063820000,0.3809,0.382,0.3807,0.3819,1115942.0
+1703063880000,0.3819,0.3843,0.3819,0.3834,4233842.0
+1703063940000,0.3835,0.3836,0.3824,0.3826,1268558.0
+1703064000000,0.3826,0.3831,0.3803,0.3811,1650501.0
+1703064060000,0.3812,0.3829,0.3811,0.3827,1666748.0
+1703064120000,0.3828,0.3848,0.3825,0.3843,2253714.0
+1703064180000,0.3844,0.3848,0.3834,0.3839,972164.0
+1703064240000,0.384,0.3845,0.3832,0.3834,693878.0
+1703064300000,0.3833,0.384,0.383,0.3839,583864.0
+1703064360000,0.3839,0.3862,0.3839,0.3852,1920048.0
+1703064420000,0.3852,0.3855,0.3844,0.3849,983334.0
+1703064480000,0.3849,0.3858,0.3849,0.3852,544462.0
+1703064540000,0.3853,0.3863,0.3852,0.3856,753431.0
+1703064600000,0.3857,0.3869,0.3855,0.3861,1765327.0
+1703064660000,0.3861,0.3874,0.3837,0.384,3031896.0
+1703064720000,0.384,0.3845,0.3808,0.3808,2492776.0
+1703064780000,0.3808,0.3824,0.3806,0.3817,2447718.0
+1703064840000,0.3817,0.3828,0.3814,0.3821,1462658.0
+1703064900000,0.3822,0.3832,0.3821,0.3829,792434.0
+1703064960000,0.3829,0.384,0.3823,0.3824,798877.0
+1703065020000,0.3823,0.3831,0.3816,0.3817,1098707.0
+1703065080000,0.3817,0.3822,0.3807,0.3812,1569617.0
+1703065140000,0.3812,0.3819,0.3805,0.3805,1708149.0
+1703065200000,0.3805,0.3812,0.3798,0.3801,1740082.0
+1703065260000,0.38,0.3801,0.378,0.3797,2748591.0
+1703065320000,0.3797,0.3798,0.3788,0.379,1105906.0
+1703065380000,0.3791,0.3792,0.3781,0.3788,1316133.0
+1703065440000,0.3788,0.3794,0.3778,0.3789,1892981.0
+1703065500000,0.3789,0.3793,0.3772,0.3777,1840793.0
+1703065560000,0.3776,0.3785,0.3755,0.3758,2736594.0
+1703065620000,0.3758,0.3776,0.3752,0.3774,2789946.0
+1703065680000,0.3775,0.3781,0.3765,0.3768,1502998.0
+1703065740000,0.3767,0.3772,0.3757,0.3763,1885236.0
+1703065800000,0.3764,0.3771,0.375,0.3771,1769395.0
+1703065860000,0.377,0.3775,0.377,0.3775,749882.0
+1703065920000,0.3774,0.3777,0.3766,0.3777,949739.0
+1703065980000,0.3777,0.3782,0.377,0.3775,967248.0
+1703066040000,0.3775,0.3775,0.3766,0.3769,619550.0
+1703066100000,0.3769,0.3774,0.3764,0.3766,943758.0
+1703066160000,0.3767,0.3781,0.3763,0.378,1497534.0
+1703066220000,0.378,0.3816,0.3773,0.3795,2833093.0
+1703066280000,0.3794,0.3797,0.3781,0.3784,1755489.0
+1703066340000,0.3785,0.3791,0.3768,0.3784,2742980.0
+1703066400000,0.3784,0.3784,0.3755,0.3767,2444539.0
+1703066460000,0.3766,0.378,0.3758,0.3767,1477112.0
+1703066520000,0.3768,0.3769,0.375,0.376,1821765.0
+1703066580000,0.3759,0.377,0.3756,0.3767,976731.0
+1703066640000,0.3767,0.3786,0.3766,0.3778,1564511.0
+1703066700000,0.3778,0.3781,0.376,0.3769,1572188.0
+1703066760000,0.3768,0.3772,0.3762,0.377,776213.0
+1703066820000,0.3769,0.3775,0.3763,0.3765,807520.0
+1703066880000,0.3764,0.3771,0.3763,0.3766,559837.0
+1703066940000,0.3765,0.3768,0.375,0.3752,1690417.0
+1703067000000,0.3752,0.3755,0.373,0.3748,4216248.0
+1703067060000,0.3747,0.3751,0.3733,0.3736,2237651.0
+1703067120000,0.3736,0.3744,0.3733,0.3734,1226994.0
+1703067180000,0.3734,0.3739,0.3721,0.3721,1533395.0
+1703067240000,0.3722,0.373,0.3717,0.3727,1557325.0
+1703067300000,0.3726,0.3743,0.3724,0.3733,1199970.0
+1703067360000,0.3733,0.3734,0.3714,0.3717,1383881.0
+1703067420000,0.3716,0.3731,0.3713,0.3715,1388577.0
+1703067480000,0.3715,0.3715,0.3698,0.3705,2659481.0
+1703067540000,0.3705,0.3726,0.3705,0.3717,2041538.0
+1703067600000,0.3718,0.372,0.3703,0.3718,1327201.0
+1703067660000,0.3719,0.3719,0.3708,0.3716,775865.0
+1703067720000,0.3717,0.3719,0.3709,0.3711,780022.0
+1703067780000,0.3712,0.3713,0.37,0.3702,989735.0
+1703067840000,0.3702,0.371,0.3694,0.3701,1839713.0
+1703067900000,0.3701,0.3707,0.3697,0.3705,1966940.0
+1703067960000,0.3704,0.371,0.3704,0.3708,641006.0
+1703068020000,0.3707,0.3725,0.3691,0.3721,3218418.0
+1703068080000,0.3721,0.3733,0.372,0.373,1679135.0
+1703068140000,0.3729,0.3734,0.3722,0.3726,1217224.0
+1703068200000,0.3726,0.3746,0.3723,0.3741,1824372.0
+1703068260000,0.3741,0.3741,0.3713,0.372,1704051.0
+1703068320000,0.372,0.3733,0.3716,0.3729,1341638.0
+1703068380000,0.3729,0.3742,0.3725,0.3736,913374.0
+1703068440000,0.3736,0.3743,0.3733,0.3739,636333.0
+1703068500000,0.3738,0.3745,0.3732,0.3737,1112528.0
+1703068560000,0.3736,0.3737,0.3723,0.3725,590276.0
+1703068620000,0.3724,0.3764,0.3724,0.376,2461399.0
+1703068680000,0.3759,0.376,0.3735,0.3737,1539817.0
+1703068740000,0.3737,0.3739,0.3733,0.3735,735813.0
+1703068800000,0.3735,0.3747,0.3733,0.374,618796.0
+1703068860000,0.374,0.3741,0.3733,0.3738,691741.0
+1703068920000,0.3739,0.374,0.373,0.3731,603457.0
+1703068980000,0.3731,0.3732,0.3718,0.372,1007169.0
+1703069040000,0.3719,0.3741,0.3718,0.3732,1595252.0
+1703069100000,0.3732,0.3744,0.373,0.3737,1017459.0
+1703069160000,0.3737,0.3737,0.3709,0.3718,3481302.0
+1703069220000,0.3719,0.372,0.3708,0.3712,868647.0
+1703069280000,0.3712,0.372,0.3707,0.3716,812298.0
+1703069340000,0.3716,0.3716,0.3706,0.3714,568135.0
+1703069400000,0.3714,0.3724,0.3712,0.3718,527569.0
+1703069460000,0.3718,0.3719,0.371,0.3719,842922.0
+1703069520000,0.3718,0.3719,0.3713,0.3713,271880.0
+1703069580000,0.3714,0.3714,0.3707,0.3708,455790.0
+1703069640000,0.3707,0.3723,0.3707,0.3723,480137.0
+1703069700000,0.3723,0.3736,0.3722,0.3733,993955.0
+1703069760000,0.3733,0.3734,0.3724,0.3728,823258.0
+1703069820000,0.3727,0.3732,0.3717,0.3721,635024.0
+1703069880000,0.3721,0.3721,0.3715,0.3717,648371.0
+1703069940000,0.3717,0.3724,0.3717,0.3723,401766.0
+1703070000000,0.3723,0.3729,0.3708,0.371,1197801.0
+1703070060000,0.371,0.372,0.3705,0.3708,1239457.0
+1703070120000,0.3707,0.3716,0.3705,0.3711,851232.0
+1703070180000,0.371,0.3716,0.3707,0.3713,961083.0
+1703070240000,0.3713,0.3713,0.3706,0.3711,632601.0
+1703070300000,0.3711,0.3716,0.3703,0.3706,729920.0
+1703070360000,0.3705,0.3724,0.3704,0.3722,995431.0
+1703070420000,0.3722,0.3726,0.3715,0.3718,880936.0
+1703070480000,0.3717,0.3744,0.3716,0.3741,1273042.0
+1703070540000,0.3741,0.3742,0.3728,0.3729,794598.0
+1703070600000,0.3728,0.3735,0.372,0.3721,1003308.0
+1703070660000,0.3722,0.3726,0.3712,0.3715,657726.0
+1703070720000,0.3715,0.373,0.3715,0.3716,831880.0
+1703070780000,0.3716,0.373,0.3714,0.3728,371509.0
+1703070840000,0.3728,0.3731,0.3721,0.3723,357667.0
+1703070900000,0.3723,0.3725,0.3712,0.3713,655809.0
+1703070960000,0.3713,0.372,0.3712,0.372,526935.0
+1703071020000,0.372,0.3736,0.3719,0.3734,503647.0
+1703071080000,0.3734,0.3736,0.3718,0.372,474213.0
+1703071140000,0.372,0.372,0.3716,0.3716,235791.0
+1703071200000,0.3716,0.3718,0.3713,0.3717,436158.0
+1703071260000,0.3717,0.3729,0.3717,0.3722,638281.0
+1703071320000,0.3721,0.3721,0.3715,0.372,359981.0
+1703071380000,0.3719,0.3721,0.3706,0.3719,836935.0
+1703071440000,0.3719,0.3728,0.3717,0.3719,666696.0
+1703071500000,0.3718,0.3724,0.3706,0.3708,1211505.0
+1703071560000,0.3709,0.3713,0.3702,0.3712,764297.0
+1703071620000,0.3711,0.3716,0.3708,0.3708,259378.0
+1703071680000,0.3708,0.3712,0.3699,0.3702,1187677.0
+1703071740000,0.3702,0.3703,0.367,0.3677,4794110.0
+1703071800000,0.3676,0.3682,0.3666,0.3675,2079109.0
+1703071860000,0.3674,0.3687,0.3673,0.3685,1133927.0
+1703071920000,0.3686,0.3689,0.3675,0.3679,964703.0
+1703071980000,0.3679,0.3679,0.3659,0.3676,2103312.0
+1703072040000,0.3675,0.368,0.3671,0.3671,736733.0
+1703072100000,0.3672,0.3678,0.367,0.3671,865445.0
+1703072160000,0.3671,0.3705,0.3671,0.3698,2170255.0
+1703072220000,0.3698,0.3698,0.3672,0.3679,2874219.0
+1703072280000,0.3679,0.368,0.3669,0.3674,1185084.0
+1703072340000,0.3675,0.3675,0.3663,0.3665,1069635.0
+1703072400000,0.3665,0.3671,0.3663,0.3668,862240.0
+1703072460000,0.3668,0.3669,0.3621,0.363,6833851.0
+1703072520000,0.363,0.3644,0.3624,0.3632,3861286.0
+1703072580000,0.3632,0.364,0.3627,0.3637,1761274.0
+1703072640000,0.3636,0.3637,0.3586,0.36,9033652.0
+1703072700000,0.3601,0.3619,0.36,0.3618,3242547.0
+1703072760000,0.3618,0.3619,0.361,0.3618,1162235.0
+1703072820000,0.3619,0.362,0.3612,0.3617,986692.0
+1703072880000,0.3616,0.3623,0.3608,0.362,1597203.0
+1703072940000,0.362,0.3639,0.362,0.3638,1614739.0
+1703073000000,0.3637,0.3638,0.3623,0.3625,949575.0
+1703073060000,0.3625,0.3632,0.3621,0.3625,839887.0
+1703073120000,0.3625,0.3638,0.3624,0.3637,901156.0
+1703073180000,0.3636,0.3642,0.3631,0.3633,1059731.0
+1703073240000,0.3633,0.3635,0.3611,0.3618,2149203.0
+1703073300000,0.3618,0.3624,0.3608,0.3608,1034154.0
+1703073360000,0.3608,0.3612,0.3585,0.3591,2781609.0
+1703073420000,0.3592,0.3603,0.3591,0.3599,1284172.0
+1703073480000,0.3599,0.3609,0.3595,0.3607,1164742.0
+1703073540000,0.3608,0.361,0.3592,0.3603,1737994.0
+1703073600000,0.3604,0.3604,0.359,0.36,1789148.0
+1703073660000,0.36,0.3606,0.3589,0.3594,1783926.0
+1703073720000,0.3594,0.3626,0.3591,0.3626,1979051.0
+1703073780000,0.3626,0.3629,0.3616,0.3622,1814721.0
+1703073840000,0.3623,0.363,0.3621,0.3628,631335.0
+1703073900000,0.3629,0.3639,0.3628,0.3639,1157326.0
+1703073960000,0.3638,0.364,0.3621,0.3627,1518799.0
+1703074020000,0.3627,0.3629,0.362,0.3626,513563.0
+1703074080000,0.3627,0.363,0.359,0.359,5442740.0
+1703074140000,0.3591,0.3603,0.3589,0.36,1383350.0
+1703074200000,0.3599,0.3601,0.3591,0.3595,1599746.0
+1703074260000,0.3596,0.3598,0.3591,0.3592,667450.0
+1703074320000,0.3591,0.3592,0.3556,0.3565,6810211.0
+1703074380000,0.3564,0.3578,0.3536,0.3549,6676964.0
+1703074440000,0.3549,0.3558,0.3538,0.3549,2991990.0
+1703074500000,0.3549,0.3551,0.3505,0.3507,8857800.0
+1703074560000,0.3507,0.3526,0.3506,0.3517,3239962.0
+1703074620000,0.3518,0.3527,0.3511,0.3522,2512933.0
+1703074680000,0.3522,0.353,0.3519,0.3529,1516334.0
+1703074740000,0.3529,0.3529,0.3515,0.3523,1197577.0
+1703074800000,0.3522,0.353,0.3513,0.3524,2293406.0
+1703074860000,0.3524,0.3533,0.3515,0.3531,1348859.0
+1703074920000,0.3531,0.3547,0.3525,0.3539,2586957.0
+1703074980000,0.3539,0.3543,0.3524,0.354,2000869.0
+1703075040000,0.3539,0.3546,0.3533,0.3543,1321845.0
+1703075100000,0.3544,0.3544,0.3532,0.354,1315295.0
+1703075160000,0.354,0.3554,0.3539,0.3553,821087.0
+1703075220000,0.3553,0.3567,0.355,0.3561,1949001.0
+1703075280000,0.3561,0.3564,0.3552,0.3554,1339298.0
+1703075340000,0.3555,0.3562,0.3551,0.356,525289.0
+1703075400000,0.3559,0.3565,0.3558,0.3564,755805.0
+1703075460000,0.3563,0.3567,0.3558,0.3561,1007571.0
+1703075520000,0.3561,0.358,0.3559,0.3571,1984044.0
+1703075580000,0.3572,0.3588,0.3569,0.3583,1831038.0
+1703075640000,0.3584,0.3587,0.3565,0.3569,1830856.0
+1703075700000,0.357,0.3582,0.3568,0.3581,931158.0
+1703075760000,0.3581,0.3582,0.3567,0.3569,1053078.0
+1703075820000,0.3568,0.3574,0.3564,0.357,853152.0
+1703075880000,0.357,0.3593,0.3569,0.3582,2049041.0
+1703075940000,0.3581,0.3591,0.3575,0.3577,1516256.0
+1703076000000,0.3577,0.3581,0.357,0.3571,836892.0
+1703076060000,0.357,0.3571,0.3556,0.3559,1372208.0
+1703076120000,0.3559,0.3564,0.3544,0.3547,1502303.0
+1703076180000,0.3547,0.3556,0.3543,0.3553,890115.0
+1703076240000,0.3554,0.3558,0.3548,0.355,927553.0
+1703076300000,0.355,0.3558,0.3545,0.3546,1012494.0
+1703076360000,0.3545,0.3546,0.3519,0.3524,2216962.0
+1703076420000,0.3525,0.3538,0.352,0.3527,1385352.0
+1703076480000,0.3526,0.3536,0.3523,0.3525,1499677.0
+1703076540000,0.3525,0.3537,0.3518,0.3532,1304439.0
+1703076600000,0.3532,0.3535,0.3521,0.3527,1517969.0
+1703076660000,0.3527,0.3537,0.3524,0.3533,1060980.0
+1703076720000,0.3533,0.3533,0.3522,0.3527,736064.0
+1703076780000,0.3527,0.353,0.3522,0.3523,549317.0
+1703076840000,0.3523,0.3524,0.3518,0.3521,733033.0
+1703076900000,0.3521,0.3523,0.3516,0.3523,826280.0
+1703076960000,0.3523,0.3528,0.3514,0.3517,1090415.0
+1703077020000,0.3517,0.3535,0.3513,0.3532,1267747.0
+1703077080000,0.3531,0.3534,0.3526,0.3529,1041947.0
+1703077140000,0.3528,0.3528,0.3511,0.3518,1353614.0
+1703077200000,0.3517,0.352,0.3512,0.3517,1088433.0
+1703077260000,0.3518,0.3534,0.3516,0.3527,1689286.0
+1703077320000,0.3527,0.3533,0.3516,0.353,1711148.0
+1703077380000,0.353,0.3549,0.3529,0.3537,2948595.0
+1703077440000,0.3538,0.3548,0.3534,0.3546,1132037.0
+1703077500000,0.3547,0.3556,0.3528,0.3549,3234542.0
+1703077560000,0.3548,0.3548,0.3538,0.3539,1054438.0
+1703077620000,0.3538,0.3557,0.3538,0.3555,1267460.0
+1703077680000,0.3554,0.3561,0.3543,0.3559,1660846.0
+1703077740000,0.356,0.3566,0.3555,0.3556,1132585.0
+1703077800000,0.3555,0.356,0.3541,0.3542,1333897.0
+1703077860000,0.3543,0.3555,0.3533,0.3554,1201787.0
+1703077920000,0.3554,0.3577,0.3551,0.3574,1475265.0
+1703077980000,0.3575,0.3581,0.3561,0.3574,2059060.0
+1703078040000,0.3574,0.358,0.3571,0.3575,890394.0
+1703078100000,0.3575,0.3597,0.3566,0.358,3948972.0
+1703078160000,0.358,0.3581,0.3571,0.3575,1342128.0
+1703078220000,0.3576,0.3588,0.3574,0.3582,1272630.0
+1703078280000,0.3582,0.3583,0.3571,0.3571,1169914.0
+1703078340000,0.3572,0.3581,0.3571,0.3576,711300.0
+1703078400000,0.3576,0.3576,0.3571,0.3572,410212.0
+1703078460000,0.3571,0.3574,0.3556,0.3557,1257961.0
+1703078520000,0.3557,0.3563,0.3549,0.355,653658.0
+1703078580000,0.3551,0.3559,0.3547,0.3558,671259.0
+1703078640000,0.3558,0.3577,0.3557,0.3575,1355859.0
+1703078700000,0.3575,0.3575,0.3559,0.3564,466458.0
+1703078760000,0.3566,0.3578,0.3564,0.3575,833532.0
+1703078820000,0.3574,0.3619,0.3571,0.3613,2333090.0
+1703078880000,0.3614,0.3644,0.3601,0.3635,4625059.0
+1703078940000,0.3635,0.3636,0.362,0.3622,2095025.0
+1703079000000,0.3621,0.3642,0.3621,0.3638,2580207.0
+1703079060000,0.3638,0.3641,0.3609,0.3614,2777411.0
+1703079120000,0.3613,0.3627,0.361,0.3619,1174282.0
+1703079180000,0.3619,0.3619,0.3597,0.3607,1803978.0
+1703079240000,0.3607,0.3619,0.3606,0.3618,1375969.0
+1703079300000,0.3617,0.363,0.3617,0.3627,1296618.0
+1703079360000,0.3628,0.3629,0.3612,0.362,1297618.0
+1703079420000,0.362,0.3621,0.3611,0.3613,817948.0
+1703079480000,0.3613,0.3651,0.3607,0.3638,3077225.0
+1703079540000,0.3637,0.3638,0.3622,0.3631,1095436.0
+1703079600000,0.3631,0.3638,0.3624,0.363,1150262.0
+1703079660000,0.363,0.3633,0.362,0.362,902878.0
+1703079720000,0.362,0.3626,0.3619,0.3623,799200.0
+1703079780000,0.3622,0.3631,0.3616,0.3629,790308.0
+1703079840000,0.3629,0.364,0.3623,0.3637,893004.0
+1703079900000,0.3638,0.3658,0.3628,0.3654,2619020.0
+1703079960000,0.3655,0.3657,0.3639,0.3654,1810628.0
+1703080020000,0.3654,0.3668,0.3648,0.3657,1628550.0
+1703080080000,0.3657,0.3674,0.3656,0.3669,1748573.0
+1703080140000,0.3669,0.3679,0.3662,0.3668,1806777.0
+1703080200000,0.3668,0.3672,0.3659,0.3667,1435412.0
+1703080260000,0.3668,0.3668,0.3637,0.3652,3168815.0
+1703080320000,0.3652,0.3652,0.3646,0.3648,554130.0
+1703080380000,0.3648,0.3648,0.3635,0.3636,904452.0
+1703080440000,0.3637,0.3638,0.3633,0.3637,675787.0
+1703080500000,0.3637,0.3676,0.3636,0.3653,4235891.0
+1703080560000,0.3653,0.3662,0.3644,0.366,1203361.0
+1703080620000,0.3661,0.3672,0.3659,0.367,829856.0
+1703080680000,0.3669,0.3673,0.3662,0.367,1184073.0
+1703080740000,0.3669,0.3673,0.3654,0.3656,855832.0
+1703080800000,0.3656,0.366,0.3639,0.3643,1274960.0
+1703080860000,0.3644,0.3667,0.3642,0.3661,1301704.0
+1703080920000,0.3661,0.3667,0.3649,0.3654,1475419.0
+1703080980000,0.3654,0.3657,0.3649,0.3649,571295.0
+1703081040000,0.365,0.3654,0.364,0.3642,871083.0
+1703081100000,0.3642,0.3643,0.3623,0.3624,1134939.0
+1703081160000,0.3624,0.3628,0.361,0.3611,2035583.0
+1703081220000,0.3612,0.3625,0.3612,0.3625,1174092.0
+1703081280000,0.3624,0.3633,0.3616,0.3618,1099441.0
+1703081340000,0.3618,0.3619,0.36,0.3603,2796074.0
+1703081400000,0.3602,0.3611,0.36,0.3608,1775391.0
+1703081460000,0.3608,0.3608,0.359,0.3598,2044589.0
+1703081520000,0.3597,0.3603,0.3589,0.3593,1031332.0
+1703081580000,0.3594,0.3614,0.3592,0.3605,1333021.0
+1703081640000,0.3606,0.3614,0.3596,0.3599,862938.0
+1703081700000,0.3598,0.3612,0.3594,0.3612,805675.0
+1703081760000,0.3612,0.3614,0.36,0.361,985535.0
+1703081820000,0.3609,0.3627,0.3608,0.3623,1050515.0
+1703081880000,0.3624,0.3625,0.3614,0.362,1090266.0
+1703081940000,0.3619,0.3633,0.3617,0.3629,1090295.0
+1703082000000,0.3629,0.3639,0.3623,0.3637,615307.0
+1703082060000,0.3637,0.3641,0.3624,0.3626,686381.0
+1703082120000,0.3626,0.3633,0.3623,0.3626,575570.0
+1703082180000,0.3625,0.3651,0.3623,0.3638,1921109.0
+1703082240000,0.3638,0.3639,0.3628,0.3629,494097.0
+1703082300000,0.3628,0.3633,0.3622,0.3622,779165.0
+1703082360000,0.3622,0.3638,0.362,0.3633,806635.0
+1703082420000,0.3634,0.364,0.3631,0.3631,784759.0
+1703082480000,0.3632,0.3632,0.3624,0.3632,545137.0
+1703082540000,0.3633,0.3642,0.3622,0.3638,1300377.0
+1703082600000,0.3637,0.3651,0.3622,0.3634,2830831.0
+1703082660000,0.3634,0.3642,0.3602,0.3611,4013163.0
+1703082720000,0.361,0.3613,0.3577,0.3591,5595127.0
+1703082780000,0.359,0.3599,0.3584,0.3588,1827918.0
+1703082840000,0.3589,0.3595,0.3574,0.3576,2068469.0
+1703082900000,0.3576,0.3587,0.357,0.3576,2003593.0
+1703082960000,0.3576,0.3585,0.3575,0.3585,1098625.0
+1703083020000,0.3586,0.3595,0.3586,0.3593,1661350.0
+1703083080000,0.3594,0.3614,0.3588,0.3601,2827811.0
+1703083140000,0.3601,0.3608,0.36,0.3603,719283.0
+1703083200000,0.3602,0.3609,0.3579,0.3605,2312632.0
+1703083260000,0.3605,0.3609,0.3601,0.3602,686830.0
+1703083320000,0.3602,0.361,0.36,0.3608,930262.0
+1703083380000,0.3609,0.3611,0.3601,0.3606,826487.0
+1703083440000,0.3605,0.3609,0.3593,0.3602,848679.0
+1703083500000,0.3601,0.3618,0.3601,0.3607,1127846.0
+1703083560000,0.3608,0.3613,0.3602,0.3609,993812.0
+1703083620000,0.361,0.3615,0.36,0.3614,559462.0
+1703083680000,0.3614,0.3624,0.3612,0.3613,956959.0
+1703083740000,0.3614,0.3628,0.3614,0.362,706395.0
+1703083800000,0.362,0.3629,0.3606,0.3612,1446811.0
+1703083860000,0.3613,0.3613,0.3605,0.3607,421287.0
+1703083920000,0.3607,0.361,0.3601,0.3603,760382.0
+1703083980000,0.3604,0.3608,0.3595,0.3607,1865702.0
+1703084040000,0.3607,0.3609,0.3594,0.3596,957992.0
+1703084100000,0.3596,0.36,0.3583,0.3599,1785327.0
+1703084160000,0.36,0.3606,0.3591,0.3593,918837.0
+1703084220000,0.3593,0.3596,0.357,0.3571,1923024.0
+1703084280000,0.3571,0.3576,0.3566,0.3573,1327826.0
+1703084340000,0.3572,0.3578,0.3571,0.3574,795203.0
+1703084400000,0.3574,0.3585,0.3561,0.3567,1976411.0
+1703084460000,0.3567,0.3578,0.3564,0.357,1350992.0
+1703084520000,0.357,0.3574,0.3566,0.357,864133.0
+1703084580000,0.357,0.3574,0.3562,0.3568,678227.0
+1703084640000,0.3568,0.3574,0.3564,0.357,625833.0
+1703084700000,0.3571,0.3571,0.356,0.3565,1084645.0
+1703084760000,0.3564,0.3575,0.3564,0.3574,444841.0
+1703084820000,0.3574,0.3584,0.3573,0.3581,625544.0
+1703084880000,0.3581,0.359,0.3579,0.3583,1060545.0
+1703084940000,0.3584,0.3588,0.3573,0.3584,698070.0
+1703085000000,0.3584,0.3596,0.3581,0.3592,1215893.0
+1703085060000,0.3592,0.3592,0.3575,0.358,947541.0
+1703085120000,0.358,0.3585,0.3571,0.3575,818389.0
+1703085180000,0.3574,0.3576,0.3567,0.3569,575327.0
+1703085240000,0.3569,0.359,0.3566,0.3583,1209081.0
+1703085300000,0.3583,0.3583,0.3561,0.3565,873522.0
+1703085360000,0.3565,0.3577,0.3561,0.3576,616610.0
+1703085420000,0.3576,0.3576,0.3562,0.3572,921623.0
+1703085480000,0.3572,0.3586,0.357,0.3585,559739.0
+1703085540000,0.3585,0.3586,0.3572,0.3583,535033.0
+1703085600000,0.3583,0.3597,0.358,0.3595,1207732.0
+1703085660000,0.3594,0.3604,0.3588,0.3591,990766.0
+1703085720000,0.359,0.3593,0.3582,0.3592,590864.0
+1703085780000,0.3593,0.3593,0.3582,0.3588,684911.0
+1703085840000,0.3588,0.36,0.3587,0.3598,517819.0
+1703085900000,0.3598,0.3604,0.359,0.3593,715553.0
+1703085960000,0.3593,0.3601,0.359,0.3591,346594.0
+1703086020000,0.3591,0.3596,0.3588,0.3591,1014400.0
+1703086080000,0.3592,0.3598,0.359,0.3591,898005.0
+1703086140000,0.3591,0.3597,0.3588,0.3589,552718.0
+1703086200000,0.359,0.359,0.3582,0.3586,500474.0
+1703086260000,0.3585,0.359,0.3574,0.3575,972347.0
+1703086320000,0.3576,0.3588,0.357,0.3583,913568.0
+1703086380000,0.3583,0.3593,0.3582,0.3587,504546.0
+1703086440000,0.3586,0.3589,0.3579,0.358,470896.0
+1703086500000,0.358,0.358,0.3571,0.3573,897102.0
+1703086560000,0.3573,0.3578,0.3571,0.3574,613110.0
+1703086620000,0.3574,0.3579,0.3571,0.3572,239082.0
+1703086680000,0.3572,0.3574,0.3566,0.3568,624493.0
+1703086740000,0.3568,0.359,0.3565,0.3572,2197323.0
+1703086800000,0.3572,0.3576,0.3567,0.3568,397509.0
+1703086860000,0.3569,0.3592,0.3566,0.3568,2254662.0
+1703086920000,0.3568,0.3573,0.3566,0.3572,761979.0
+1703086980000,0.3573,0.3582,0.3572,0.3575,665140.0
+1703087040000,0.3576,0.358,0.3574,0.3574,386524.0
+1703087100000,0.3575,0.3587,0.3574,0.3585,540380.0
+1703087160000,0.3585,0.3593,0.3585,0.3589,452225.0
+1703087220000,0.3589,0.3595,0.3586,0.359,674074.0
+1703087280000,0.359,0.3604,0.359,0.3603,824314.0
+1703087340000,0.3603,0.3613,0.3597,0.36,1139443.0
+1703087400000,0.3599,0.3601,0.3584,0.359,685056.0
+1703087460000,0.3589,0.359,0.357,0.3584,1091462.0
+1703087520000,0.3583,0.3586,0.358,0.3581,545742.0
+1703087580000,0.3581,0.3587,0.3567,0.3574,716800.0
+1703087640000,0.3574,0.3579,0.357,0.3573,363119.0
+1703087700000,0.3573,0.358,0.3568,0.3569,500140.0
+1703087760000,0.3568,0.3582,0.3562,0.3581,1200907.0
+1703087820000,0.3581,0.3588,0.3578,0.3584,1206512.0
+1703087880000,0.3584,0.3588,0.3576,0.3577,487286.0
+1703087940000,0.3578,0.3585,0.3573,0.3585,342524.0
+1703088000000,0.3585,0.3594,0.358,0.3593,681052.0
+1703088060000,0.3593,0.36,0.3584,0.3588,1629261.0
+1703088120000,0.3587,0.3603,0.3585,0.3597,822630.0
+1703088180000,0.3596,0.3596,0.3586,0.3586,750348.0
+1703088240000,0.3585,0.3592,0.3578,0.3578,1090535.0
+1703088300000,0.3578,0.3584,0.3568,0.3573,1192939.0
+1703088360000,0.3572,0.3579,0.3568,0.3568,509254.0
+1703088420000,0.3568,0.3574,0.3566,0.3569,1020546.0
+1703088480000,0.357,0.3577,0.3565,0.3572,747255.0
+1703088540000,0.3572,0.3579,0.357,0.3577,543846.0
+1703088600000,0.3576,0.3586,0.3576,0.3585,966197.0
+1703088660000,0.3585,0.3593,0.358,0.3585,899785.0
+1703088720000,0.3585,0.3586,0.3567,0.3568,755829.0
+1703088780000,0.3568,0.3572,0.3555,0.356,1688933.0
+1703088840000,0.3559,0.356,0.354,0.3553,2124225.0
+1703088900000,0.3553,0.3564,0.355,0.3552,1060104.0
+1703088960000,0.3552,0.3572,0.3552,0.3564,915801.0
+1703089020000,0.3564,0.3574,0.3561,0.3571,508424.0
+1703089080000,0.3572,0.3572,0.3561,0.3565,683771.0
+1703089140000,0.3566,0.3578,0.3564,0.3572,1078128.0
+1703089200000,0.3572,0.3586,0.3571,0.3577,852122.0
+1703089260000,0.3577,0.3591,0.3575,0.359,907589.0
+1703089320000,0.3589,0.3597,0.3584,0.3596,799883.0
+1703089380000,0.3597,0.3604,0.3594,0.3602,1361432.0
+1703089440000,0.3602,0.3614,0.3598,0.3612,1244777.0
+1703089500000,0.3612,0.363,0.3612,0.3623,3161011.0
+1703089560000,0.3623,0.363,0.361,0.3612,1472943.0
+1703089620000,0.3612,0.362,0.3603,0.3608,1032582.0
+1703089680000,0.3607,0.3637,0.3607,0.3637,1351346.0
+1703089740000,0.3636,0.3645,0.3632,0.3642,1455904.0
+1703089800000,0.3643,0.3649,0.363,0.3634,1584042.0
+1703089860000,0.3634,0.3637,0.3621,0.3622,972987.0
+1703089920000,0.3621,0.3626,0.3615,0.3625,734637.0
+1703089980000,0.3625,0.3641,0.3625,0.3633,821513.0
+1703090040000,0.3633,0.3648,0.3633,0.3646,2024749.0
+1703090100000,0.3646,0.365,0.3632,0.364,1604123.0
+1703090160000,0.364,0.3642,0.3622,0.3625,1152237.0
+1703090220000,0.3624,0.3628,0.3617,0.3625,1021338.0
+1703090280000,0.3625,0.363,0.3622,0.363,397313.0
+1703090340000,0.363,0.363,0.3621,0.3626,578052.0
+1703090400000,0.3624,0.3636,0.3624,0.3631,455410.0
+1703090460000,0.3631,0.3635,0.3626,0.3629,394025.0
+1703090520000,0.3629,0.3636,0.3627,0.3635,604191.0
+1703090580000,0.3636,0.3654,0.3636,0.3643,1410461.0
+1703090640000,0.3642,0.3647,0.364,0.3644,276959.0
+1703090700000,0.3645,0.3658,0.364,0.3649,1029628.0
+1703090760000,0.365,0.365,0.3638,0.3644,582712.0
+1703090820000,0.3643,0.3675,0.3642,0.3674,3244325.0
+1703090880000,0.3673,0.3706,0.3664,0.3702,5243825.0
+1703090940000,0.3701,0.3718,0.3689,0.3695,4760237.0
+1703091000000,0.3694,0.3701,0.3681,0.3684,2501879.0
+1703091060000,0.3684,0.3688,0.3677,0.3679,1422897.0
+1703091120000,0.3679,0.3688,0.3673,0.3675,1281170.0
+1703091180000,0.3675,0.3697,0.3673,0.3683,2371418.0
+1703091240000,0.3683,0.3693,0.3678,0.3683,1429991.0
+1703091300000,0.3682,0.3709,0.368,0.3695,2520937.0
+1703091360000,0.3694,0.3695,0.3663,0.3668,3604136.0
+1703091420000,0.3667,0.367,0.3646,0.3659,4211627.0
+1703091480000,0.3659,0.3665,0.3647,0.3664,1850528.0
+1703091540000,0.3664,0.3713,0.3659,0.3698,4367995.0
+1703091600000,0.3698,0.372,0.3696,0.3708,3855760.0
+1703091660000,0.3708,0.3718,0.3696,0.3715,4170198.0
+1703091720000,0.3715,0.3735,0.3702,0.3724,3436369.0
+1703091780000,0.3725,0.3748,0.3724,0.3738,3176805.0
+1703091840000,0.3738,0.3749,0.3722,0.3729,2907241.0
+1703091900000,0.3729,0.3735,0.3708,0.3721,2866299.0
+1703091960000,0.3721,0.3737,0.3712,0.3733,1819696.0
+1703092020000,0.3733,0.3746,0.3727,0.3741,1759677.0
+1703092080000,0.374,0.3758,0.3738,0.3755,2587766.0
+1703092140000,0.3756,0.3782,0.3754,0.377,3149335.0
+1703092200000,0.377,0.3785,0.3749,0.376,3435491.0
+1703092260000,0.376,0.3772,0.3743,0.3751,3105620.0
+1703092320000,0.3752,0.3756,0.373,0.3732,1781390.0
+1703092380000,0.3732,0.3743,0.3723,0.374,1965953.0
+1703092440000,0.374,0.3741,0.3702,0.3706,2456800.0
+1703092500000,0.3706,0.3727,0.3703,0.3715,1931409.0
+1703092560000,0.3716,0.3719,0.3704,0.3706,1465170.0
+1703092620000,0.3707,0.3707,0.3658,0.3661,4798874.0
+1703092680000,0.3662,0.3678,0.3652,0.3675,2099010.0
+1703092740000,0.3676,0.3692,0.3674,0.3679,1812158.0
+1703092800000,0.3679,0.369,0.3675,0.3688,1070323.0
+1703092860000,0.3687,0.3706,0.3685,0.3694,1728130.0
+1703092920000,0.3693,0.3723,0.3693,0.3713,1069758.0
+1703092980000,0.3713,0.3717,0.3701,0.3704,817831.0
+1703093040000,0.3704,0.3723,0.3702,0.3717,663045.0
+1703093100000,0.3716,0.3724,0.3706,0.3722,1002495.0
+1703093160000,0.3721,0.3722,0.3715,0.3717,525848.0
+1703093220000,0.3717,0.3717,0.3699,0.3707,1094444.0
+1703093280000,0.3707,0.3717,0.3707,0.3713,582834.0
+1703093340000,0.3713,0.3724,0.3711,0.3721,1136911.0
+1703093400000,0.372,0.3724,0.3716,0.3723,626648.0
+1703093460000,0.3723,0.3733,0.3722,0.373,763804.0
+1703093520000,0.3729,0.3731,0.3716,0.3722,591593.0
+1703093580000,0.3721,0.3732,0.3718,0.3724,1139199.0
+1703093640000,0.3723,0.3733,0.3723,0.3729,543101.0
+1703093700000,0.3729,0.3739,0.3726,0.3738,1068365.0
+1703093760000,0.3737,0.3754,0.3737,0.375,1462266.0
+1703093820000,0.3751,0.377,0.3749,0.3753,1246454.0
+1703093880000,0.3752,0.3753,0.3733,0.3739,797727.0
+1703093940000,0.374,0.3758,0.3738,0.3751,965760.0
+1703094000000,0.3751,0.3752,0.3734,0.3736,1304811.0
+1703094060000,0.3736,0.3736,0.3724,0.3729,1045230.0
+1703094120000,0.3728,0.3734,0.3728,0.3731,481389.0
+1703094180000,0.3732,0.3737,0.3729,0.3731,345905.0
+1703094240000,0.373,0.3748,0.3726,0.3747,1033419.0
+1703094300000,0.3746,0.3749,0.3728,0.3736,735254.0
+1703094360000,0.3736,0.3744,0.3732,0.3743,735666.0
+1703094420000,0.3742,0.3761,0.3742,0.3759,1656852.0
+1703094480000,0.3759,0.3764,0.3736,0.3738,1511854.0
+1703094540000,0.3737,0.3741,0.3716,0.372,947664.0
+1703094600000,0.372,0.3727,0.3707,0.3714,1129294.0
+1703094660000,0.3714,0.3718,0.3703,0.3706,1114546.0
+1703094720000,0.3707,0.3715,0.3705,0.3711,842013.0
+1703094780000,0.3711,0.3713,0.3686,0.369,1586263.0
+1703094840000,0.3689,0.3712,0.3689,0.3709,1619275.0
+1703094900000,0.3709,0.3714,0.3695,0.3697,624717.0
+1703094960000,0.3697,0.3704,0.3692,0.37,711400.0
+1703095020000,0.3699,0.37,0.3694,0.3694,367981.0
+1703095080000,0.3694,0.3697,0.3688,0.3688,561596.0
+1703095140000,0.3688,0.3692,0.3676,0.369,1652097.0
+1703095200000,0.369,0.3699,0.3687,0.3697,751755.0
+1703095260000,0.3697,0.3708,0.369,0.3701,1092977.0
+1703095320000,0.37,0.3704,0.3693,0.3694,732948.0
+1703095380000,0.3695,0.3697,0.3674,0.3678,1485971.0
+1703095440000,0.3678,0.3683,0.3669,0.3671,895063.0
+1703095500000,0.367,0.3674,0.3663,0.3664,1210411.0
+1703095560000,0.3664,0.3666,0.3657,0.3662,912093.0
+1703095620000,0.3663,0.3675,0.3662,0.3669,910974.0
+1703095680000,0.367,0.3679,0.3664,0.3678,1178364.0
+1703095740000,0.3678,0.3687,0.3678,0.3686,612402.0
+1703095800000,0.3686,0.369,0.3667,0.367,829524.0
+1703095860000,0.367,0.3675,0.3661,0.3663,736637.0
+1703095920000,0.3662,0.3665,0.3649,0.3651,1592433.0
+1703095980000,0.365,0.3652,0.3643,0.3646,758689.0
+1703096040000,0.3645,0.3669,0.3645,0.3663,2000482.0
+1703096100000,0.3662,0.3672,0.3656,0.367,670254.0
+1703096160000,0.3669,0.367,0.3665,0.3668,261315.0
+1703096220000,0.3668,0.3669,0.3655,0.3655,620781.0
+1703096280000,0.3656,0.3664,0.3655,0.3658,547044.0
+1703096340000,0.3658,0.3658,0.3649,0.3656,576659.0
+1703096400000,0.3656,0.3666,0.3653,0.3661,727258.0
+1703096460000,0.3661,0.3674,0.366,0.3673,454723.0
+1703096520000,0.3673,0.3677,0.3664,0.3667,718027.0
+1703096580000,0.3667,0.3685,0.3663,0.3682,982490.0
+1703096640000,0.3682,0.3709,0.3681,0.3707,1868013.0
+1703096700000,0.3707,0.3778,0.3707,0.3772,5469802.0
+1703096760000,0.3773,0.3773,0.3742,0.3743,3041271.0
+1703096820000,0.3742,0.376,0.3742,0.3746,1450050.0
+1703096880000,0.3746,0.3752,0.3741,0.3742,965177.0
+1703096940000,0.3743,0.3745,0.3731,0.3744,1196404.0
+1703097000000,0.3744,0.3758,0.374,0.3754,1025774.0
+1703097060000,0.3754,0.3757,0.3727,0.3728,1102079.0
+1703097120000,0.3729,0.374,0.3728,0.373,669924.0
+1703097180000,0.3729,0.3734,0.3718,0.3719,919341.0
+1703097240000,0.3719,0.3767,0.3717,0.3765,1857664.0
+1703097300000,0.3766,0.3781,0.3763,0.3777,4053190.0
+1703097360000,0.3778,0.3786,0.3766,0.3772,2613962.0
+1703097420000,0.3772,0.3779,0.3751,0.3756,1748171.0
+1703097480000,0.3756,0.3763,0.3752,0.3762,976689.0
+1703097540000,0.3762,0.3776,0.3761,0.3772,916791.0
+1703097600000,0.3771,0.3783,0.3762,0.3782,1535661.0
+1703097660000,0.3782,0.3784,0.3763,0.3769,1038263.0
+1703097720000,0.3768,0.379,0.3767,0.3787,2410628.0
+1703097780000,0.3787,0.3807,0.3784,0.3792,2674610.0
+1703097840000,0.3792,0.3802,0.3789,0.3796,1139828.0
+1703097900000,0.3795,0.3815,0.3789,0.381,1996131.0
+1703097960000,0.3811,0.3811,0.3797,0.3809,1726170.0
+1703098020000,0.3809,0.3809,0.3784,0.3791,2245670.0
+1703098080000,0.3789,0.3803,0.3788,0.38,2517682.0
+1703098140000,0.3801,0.3843,0.38,0.3837,2605298.0
+1703098200000,0.3836,0.386,0.383,0.3848,5539852.0
+1703098260000,0.3848,0.3855,0.3841,0.3853,2069088.0
+1703098320000,0.3854,0.3865,0.3837,0.3854,3098667.0
+1703098380000,0.3853,0.3886,0.3852,0.3883,4908625.0
+1703098440000,0.3882,0.3922,0.3882,0.3916,10435357.0
+1703098500000,0.3916,0.3945,0.3834,0.3843,14697261.0
+1703098560000,0.3842,0.3873,0.3831,0.3865,5628512.0
+1703098620000,0.3864,0.3877,0.3855,0.3861,4709833.0
+1703098680000,0.3861,0.3872,0.3852,0.3863,1330519.0
+1703098740000,0.3863,0.3867,0.385,0.386,4232473.0
+1703098800000,0.3861,0.3865,0.3833,0.3847,2522939.0
+1703098860000,0.3847,0.3854,0.3837,0.385,2108476.0
+1703098920000,0.385,0.3855,0.3825,0.3831,2363466.0
+1703098980000,0.3831,0.3833,0.3816,0.3827,2392923.0
+1703099040000,0.3826,0.3848,0.3818,0.3833,2435456.0
+1703099100000,0.3833,0.3838,0.3822,0.3831,2231261.0
+1703099160000,0.3831,0.3834,0.3816,0.382,1595124.0
+1703099220000,0.382,0.382,0.3809,0.3814,1531276.0
+1703099280000,0.3814,0.3825,0.381,0.3819,703097.0
+1703099340000,0.3818,0.3821,0.3807,0.3811,1312323.0
+1703099400000,0.381,0.3814,0.3802,0.3812,1224634.0
+1703099460000,0.3811,0.3834,0.3809,0.3833,1266138.0
+1703099520000,0.3832,0.3847,0.383,0.3844,1223179.0
+1703099580000,0.3845,0.3853,0.3835,0.3851,956594.0
+1703099640000,0.3851,0.3855,0.3842,0.3849,946893.0
+1703099700000,0.3848,0.3852,0.3837,0.385,1485170.0
+1703099760000,0.3851,0.3868,0.3851,0.3862,1272921.0
+1703099820000,0.3863,0.3865,0.3855,0.3855,771623.0
+1703099880000,0.3856,0.3869,0.3855,0.3864,386389.0
+1703099940000,0.3864,0.3871,0.3855,0.3864,961277.0
+1703100000000,0.3865,0.3909,0.3865,0.3902,2915571.0
+1703100060000,0.3903,0.3911,0.3891,0.391,1569680.0
+1703100120000,0.3911,0.3932,0.3901,0.3914,2674288.0
+1703100180000,0.3913,0.3926,0.3912,0.392,1261907.0
+1703100240000,0.392,0.3924,0.39,0.3912,1903104.0
+1703100300000,0.3913,0.3927,0.3912,0.3917,1619081.0
+1703100360000,0.3916,0.3928,0.3904,0.3905,1376806.0
+1703100420000,0.3906,0.3965,0.3904,0.3955,5015422.0
+1703100480000,0.3956,0.3959,0.3931,0.3932,2868255.0
+1703100540000,0.3932,0.3938,0.3928,0.393,1271724.0
+1703100600000,0.393,0.3965,0.3929,0.3961,2227253.0
+1703100660000,0.396,0.397,0.3952,0.3956,2235317.0
+1703100720000,0.3955,0.3958,0.3941,0.3948,1287844.0
+1703100780000,0.3948,0.3959,0.3943,0.3948,1430058.0
+1703100840000,0.3948,0.3957,0.3935,0.3937,1351635.0
+1703100900000,0.3937,0.3946,0.3923,0.3929,1407231.0
+1703100960000,0.393,0.3934,0.3904,0.3917,3502554.0
+1703101020000,0.3918,0.3992,0.3915,0.399,7395717.0
+1703101080000,0.399,0.4051,0.3989,0.4029,14668152.0
+1703101140000,0.4028,0.403,0.3943,0.3949,9101508.0
+1703101200000,0.3948,0.3959,0.3919,0.3928,4980090.0
+1703101260000,0.3929,0.4023,0.3929,0.3992,6510282.0
+1703101320000,0.3992,0.4008,0.3967,0.3993,4497425.0
+1703101380000,0.3993,0.4021,0.3987,0.4011,3165461.0
+1703101440000,0.4011,0.4019,0.3994,0.4005,1295481.0
+1703101500000,0.4004,0.4006,0.3988,0.4002,1430946.0
+1703101560000,0.4003,0.4057,0.3997,0.4056,4013370.0
+1703101620000,0.4055,0.407,0.4045,0.4067,4780578.0
+1703101680000,0.4067,0.4093,0.4061,0.409,4948404.0
+1703101740000,0.409,0.409,0.4002,0.4036,7046138.0
+1703101800000,0.4036,0.4059,0.4027,0.4051,2714694.0
+1703101860000,0.4051,0.4059,0.4038,0.4039,2070129.0
+1703101920000,0.4039,0.4055,0.4011,0.4011,2744824.0
+1703101980000,0.4012,0.4021,0.3995,0.4013,3237232.0
+1703102040000,0.4012,0.4014,0.398,0.3988,1892192.0
+1703102100000,0.3988,0.4009,0.3937,0.3953,4544030.0
+1703102160000,0.3954,0.3987,0.3951,0.3963,3016009.0
+1703102220000,0.3963,0.3981,0.395,0.397,2505771.0
+1703102280000,0.397,0.3976,0.3958,0.3969,1246819.0
+1703102340000,0.3969,0.3969,0.3927,0.3947,3234199.0
+1703102400000,0.3948,0.4002,0.3948,0.3996,3426313.0
+1703102460000,0.3995,0.3995,0.3955,0.3963,2257506.0
+1703102520000,0.3964,0.3968,0.3954,0.3956,1276591.0
+1703102580000,0.3957,0.3962,0.3927,0.3933,2775469.0
+1703102640000,0.3932,0.3942,0.3899,0.3939,4887074.0
+1703102700000,0.3939,0.3985,0.3921,0.3979,4287332.0
+1703102760000,0.398,0.4008,0.3961,0.3974,5403789.0
+1703102820000,0.3973,0.3981,0.3925,0.3955,5912903.0
+1703102880000,0.3956,0.3959,0.391,0.3926,4091185.0
+1703102940000,0.3926,0.3968,0.3918,0.3963,3131113.0
+1703103000000,0.3963,0.397,0.3942,0.3944,2106873.0
+1703103060000,0.3944,0.3947,0.3915,0.3927,2173598.0
+1703103120000,0.3927,0.3928,0.3907,0.3924,1992488.0
+1703103180000,0.3923,0.3938,0.3914,0.3937,1421219.0
+1703103240000,0.3936,0.3938,0.3906,0.3915,1441575.0
+1703103300000,0.3916,0.3929,0.3907,0.3929,1401067.0
+1703103360000,0.3929,0.3929,0.3905,0.3917,1629179.0
+1703103420000,0.3917,0.3917,0.388,0.3885,3899356.0
+1703103480000,0.3885,0.3894,0.387,0.387,3040944.0
+1703103540000,0.387,0.3872,0.3815,0.3838,6528505.0
+1703103600000,0.3838,0.3882,0.3837,0.3878,3180305.0
+1703103660000,0.3878,0.3886,0.3862,0.3878,1943917.0
+1703103720000,0.3878,0.3885,0.387,0.3878,1055488.0
+1703103780000,0.3877,0.3881,0.3868,0.3879,695785.0
+1703103840000,0.3879,0.3895,0.3876,0.3893,791804.0
+1703103900000,0.3892,0.3912,0.3879,0.3908,1466194.0
+1703103960000,0.3908,0.3909,0.3888,0.389,1166525.0
+1703104020000,0.389,0.3893,0.3877,0.3877,773675.0
+1703104080000,0.3878,0.3905,0.3877,0.3899,863205.0
+1703104140000,0.3897,0.3907,0.3893,0.3904,592681.0
+1703104200000,0.3905,0.3936,0.3895,0.3911,1655193.0
+1703104260000,0.3911,0.3922,0.3905,0.3908,1095589.0
+1703104320000,0.3908,0.3917,0.3905,0.3907,748006.0
+1703104380000,0.3907,0.3924,0.3906,0.3913,740286.0
+1703104440000,0.3912,0.3933,0.3909,0.3926,1168696.0
+1703104500000,0.3926,0.3937,0.3916,0.3921,1064525.0
+1703104560000,0.3921,0.3922,0.3889,0.3892,904148.0
+1703104620000,0.3891,0.3913,0.3891,0.3903,729578.0
+1703104680000,0.3904,0.3904,0.3887,0.3891,844607.0
+1703104740000,0.3891,0.3892,0.3866,0.387,2374061.0
+1703104800000,0.387,0.3872,0.3846,0.3848,2331385.0
+1703104860000,0.3849,0.3857,0.3846,0.3852,1041271.0
+1703104920000,0.3851,0.3859,0.3845,0.3856,1040359.0
+1703104980000,0.3856,0.3857,0.3842,0.3844,715045.0
+1703105040000,0.3844,0.3851,0.3819,0.3829,2322839.0
+1703105100000,0.3829,0.3829,0.3764,0.3785,7963389.0
+1703105160000,0.3785,0.3806,0.378,0.3791,2621357.0
+1703105220000,0.3791,0.3792,0.3761,0.3777,3583507.0
+1703105280000,0.3778,0.3786,0.3764,0.377,1814863.0
+1703105340000,0.377,0.3783,0.3762,0.3783,1600366.0
+1703105400000,0.3783,0.3787,0.3773,0.3785,1032951.0
+1703105460000,0.3784,0.3805,0.3783,0.3793,1487579.0
+1703105520000,0.3793,0.3797,0.3785,0.3795,723999.0
+1703105580000,0.3794,0.3808,0.3791,0.3803,848516.0
+1703105640000,0.3804,0.3831,0.3802,0.3828,2085713.0
+1703105700000,0.3828,0.3829,0.3809,0.3819,1385094.0
+1703105760000,0.3819,0.3829,0.3814,0.3815,833361.0
+1703105820000,0.3815,0.3819,0.3789,0.3804,1925653.0
+1703105880000,0.3804,0.3832,0.3798,0.3828,1126270.0
+1703105940000,0.3829,0.383,0.3806,0.3819,945911.0
+1703106000000,0.382,0.3824,0.3808,0.3814,948364.0
+1703106060000,0.3814,0.3819,0.381,0.3816,469898.0
+1703106120000,0.3817,0.3819,0.3805,0.3807,643014.0
+1703106180000,0.3807,0.3807,0.3784,0.3789,1170764.0
+1703106240000,0.3788,0.3798,0.3787,0.3794,657589.0
+1703106300000,0.3794,0.381,0.3794,0.381,674850.0
+1703106360000,0.381,0.3822,0.3809,0.382,752180.0
+1703106420000,0.3821,0.3822,0.3807,0.3817,900770.0
+1703106480000,0.3818,0.382,0.3798,0.3801,847555.0
+1703106540000,0.3801,0.3801,0.3783,0.3785,570237.0
+1703106600000,0.3786,0.3789,0.3762,0.3767,1376798.0
+1703106660000,0.3766,0.3789,0.3766,0.3787,1072370.0
+1703106720000,0.3787,0.3803,0.3786,0.3801,1028194.0
+1703106780000,0.3801,0.3804,0.3784,0.3784,546913.0
+1703106840000,0.3784,0.3786,0.3774,0.3775,377107.0
+1703106900000,0.3776,0.3779,0.3762,0.3768,716687.0
+1703106960000,0.3769,0.379,0.3769,0.379,1155945.0
+1703107020000,0.3789,0.3797,0.3785,0.3797,552521.0
+1703107080000,0.3797,0.3802,0.3795,0.3796,470114.0
+1703107140000,0.3795,0.3796,0.3776,0.3779,847797.0
+1703107200000,0.3779,0.3785,0.3771,0.3784,481364.0
+1703107260000,0.3784,0.3785,0.3763,0.3764,634186.0
+1703107320000,0.3764,0.3781,0.3757,0.3777,828372.0
+1703107380000,0.3777,0.3795,0.3774,0.3791,640606.0
+1703107440000,0.3792,0.3792,0.3782,0.3783,472857.0
+1703107500000,0.3783,0.3791,0.3778,0.3779,325046.0
+1703107560000,0.3778,0.3778,0.3769,0.377,259587.0
+1703107620000,0.377,0.3786,0.3769,0.3776,618067.0
+1703107680000,0.3776,0.3777,0.3766,0.3776,431459.0
+1703107740000,0.3776,0.3779,0.3768,0.3769,372782.0
+1703107800000,0.3768,0.3768,0.3749,0.3751,1527586.0
+1703107860000,0.375,0.3772,0.3748,0.3771,1306897.0
+1703107920000,0.3771,0.3786,0.3767,0.3785,1069279.0
+1703107980000,0.3784,0.3807,0.3784,0.3799,1288153.0
+1703108040000,0.38,0.3801,0.3782,0.3796,1793402.0
+1703108100000,0.3795,0.3804,0.3779,0.3787,2019208.0
+1703108160000,0.3787,0.3798,0.3783,0.3785,1075731.0
+1703108220000,0.3784,0.3798,0.3783,0.3787,630180.0
+1703108280000,0.3787,0.3807,0.3786,0.3796,1634079.0
+1703108340000,0.3796,0.3842,0.3794,0.3829,3141487.0
+1703108400000,0.3828,0.3828,0.3803,0.3806,1279961.0
+1703108460000,0.3806,0.382,0.3802,0.3815,729802.0
+1703108520000,0.3815,0.3816,0.3802,0.3805,495579.0
+1703108580000,0.3805,0.381,0.38,0.3809,305685.0
+1703108640000,0.3809,0.3809,0.3798,0.3804,540343.0
+1703108700000,0.3803,0.3804,0.3796,0.3798,704200.0
+1703108760000,0.3798,0.38,0.3789,0.3799,346177.0
+1703108820000,0.3799,0.3802,0.3785,0.3787,379249.0
+1703108880000,0.3786,0.3793,0.3781,0.3783,491801.0
+1703108940000,0.3784,0.3792,0.3779,0.3787,394338.0
+1703109000000,0.3787,0.3792,0.3779,0.3779,562054.0
+1703109060000,0.3779,0.3795,0.3778,0.3792,753182.0
+1703109120000,0.3792,0.3801,0.3784,0.38,849541.0
+1703109180000,0.3801,0.3829,0.3799,0.3826,2259955.0
+1703109240000,0.3826,0.3828,0.3789,0.3798,1348004.0
+1703109300000,0.3798,0.3799,0.3786,0.3787,1196932.0
+1703109360000,0.3787,0.3818,0.3782,0.3814,1143436.0
+1703109420000,0.3815,0.3824,0.3804,0.3823,1143629.0
+1703109480000,0.3822,0.3833,0.3815,0.3829,955724.0
+1703109540000,0.3829,0.3835,0.3803,0.3805,2442132.0
+1703109600000,0.3805,0.3808,0.3795,0.3798,1001954.0
+1703109660000,0.3798,0.3804,0.3782,0.3792,1560130.0
+1703109720000,0.3792,0.3831,0.3783,0.3829,1606748.0
+1703109780000,0.3829,0.3845,0.3825,0.3834,1651359.0
+1703109840000,0.3834,0.384,0.383,0.3832,1165433.0
+1703109900000,0.3831,0.3844,0.3827,0.3841,1322197.0
+1703109960000,0.3842,0.3853,0.3833,0.384,1267471.0
+1703110020000,0.3841,0.3843,0.3822,0.3829,830846.0
+1703110080000,0.3829,0.3841,0.3823,0.384,532476.0
+1703110140000,0.384,0.3862,0.3836,0.386,1243341.0
+1703110200000,0.386,0.3876,0.3856,0.3874,1449867.0
+1703110260000,0.3873,0.3881,0.3853,0.3877,1465074.0
+1703110320000,0.3877,0.3884,0.3852,0.3882,2032442.0
+1703110380000,0.3883,0.39,0.3869,0.3893,1821417.0
+1703110440000,0.3893,0.39,0.388,0.3897,1741686.0
+1703110500000,0.3896,0.394,0.3879,0.3934,4027571.0
+1703110560000,0.3935,0.3952,0.393,0.3949,2691265.0
+1703110620000,0.3948,0.395,0.3927,0.3946,2565432.0
+1703110680000,0.3945,0.397,0.3933,0.3955,2156736.0
+1703110740000,0.3954,0.3965,0.3947,0.3956,1060309.0
+1703110800000,0.3955,0.397,0.3946,0.3949,1786741.0
+1703110860000,0.3949,0.3951,0.3887,0.3901,6052301.0
+1703110920000,0.39,0.392,0.3893,0.392,1887361.0
+1703110980000,0.392,0.3944,0.3912,0.3919,2522000.0
+1703111040000,0.3919,0.3921,0.3905,0.3919,918238.0
+1703111100000,0.392,0.3932,0.3908,0.3927,902519.0
+1703111160000,0.3926,0.393,0.3912,0.3923,959989.0
+1703111220000,0.3922,0.3922,0.3906,0.3907,874017.0
+1703111280000,0.3906,0.3913,0.3903,0.3911,618462.0
+1703111340000,0.3911,0.3917,0.3891,0.3899,1026945.0
+1703111400000,0.3899,0.3909,0.3899,0.3905,303154.0
+1703111460000,0.3905,0.3909,0.3897,0.3899,766447.0
+1703111520000,0.3899,0.3903,0.3874,0.3884,1467261.0
+1703111580000,0.3884,0.3907,0.3884,0.3896,714538.0
+1703111640000,0.3896,0.3923,0.3894,0.3918,1098166.0
+1703111700000,0.3918,0.3921,0.3908,0.392,856165.0
+1703111760000,0.392,0.3926,0.3916,0.3916,614572.0
+1703111820000,0.3916,0.3922,0.3907,0.3909,613615.0
+1703111880000,0.391,0.3951,0.391,0.3944,1722315.0
+1703111940000,0.3944,0.3946,0.3933,0.3938,709031.0
+1703112000000,0.3938,0.394,0.3934,0.3935,340780.0
+1703112060000,0.3934,0.3935,0.3901,0.3901,908135.0
+1703112120000,0.3902,0.3911,0.3896,0.3908,765176.0
+1703112180000,0.3907,0.3923,0.3905,0.3919,374150.0
+1703112240000,0.3918,0.392,0.3912,0.3917,415374.0
+1703112300000,0.3917,0.3926,0.3917,0.3924,320988.0
+1703112360000,0.3923,0.3923,0.3907,0.3912,585270.0
+1703112420000,0.3912,0.3914,0.3902,0.3914,426921.0
+1703112480000,0.3914,0.393,0.3914,0.3918,576054.0
+1703112540000,0.3918,0.3918,0.39,0.3901,209585.0
+1703112600000,0.3901,0.3911,0.3899,0.3911,283422.0
+1703112660000,0.3911,0.3917,0.3908,0.3914,200562.0
+1703112720000,0.3914,0.3916,0.3905,0.3905,227469.0
+1703112780000,0.3906,0.3906,0.3892,0.3903,535132.0
+1703112840000,0.3903,0.3918,0.39,0.3918,516890.0
+1703112900000,0.3919,0.392,0.391,0.3915,427414.0
+1703112960000,0.3916,0.3931,0.3908,0.3917,813397.0
+1703113020000,0.3917,0.3918,0.3907,0.3907,265375.0
+1703113080000,0.3908,0.3926,0.3903,0.3922,669891.0
+1703113140000,0.3921,0.3928,0.3906,0.3907,942024.0
+1703113200000,0.3908,0.3911,0.3894,0.3899,1442687.0
+1703113260000,0.3898,0.3912,0.3875,0.3912,1584470.0
+1703113320000,0.3912,0.3925,0.3909,0.3911,1118812.0
+1703113380000,0.3911,0.3915,0.3903,0.3904,623427.0
+1703113440000,0.3904,0.3909,0.39,0.3903,658887.0
+1703113500000,0.3903,0.3903,0.3882,0.3895,962114.0
+1703113560000,0.3894,0.3912,0.3891,0.3903,1069766.0
+1703113620000,0.3904,0.3908,0.3897,0.3906,441770.0
+1703113680000,0.3905,0.3911,0.3894,0.3899,520473.0
+1703113740000,0.39,0.391,0.3897,0.3908,444960.0
+1703113800000,0.3907,0.3914,0.3895,0.3909,842216.0
+1703113860000,0.3909,0.3909,0.3887,0.3894,924186.0
+1703113920000,0.3893,0.3893,0.3878,0.3882,672232.0
+1703113980000,0.3881,0.3882,0.3857,0.3868,1999617.0
+1703114040000,0.3869,0.3874,0.3858,0.3864,949677.0
+1703114100000,0.3864,0.3884,0.3862,0.3873,1216758.0
+1703114160000,0.3873,0.3877,0.3854,0.3866,1229371.0
+1703114220000,0.3865,0.3871,0.3852,0.3864,1654072.0
+1703114280000,0.3864,0.388,0.3861,0.3876,705234.0
+1703114340000,0.3875,0.3879,0.387,0.3873,294342.0
+1703114400000,0.3872,0.3872,0.3857,0.3863,1060091.0
+1703114460000,0.3863,0.3868,0.3853,0.3865,906785.0
+1703114520000,0.3865,0.3879,0.3865,0.3873,641729.0
+1703114580000,0.3873,0.3878,0.3863,0.3865,375590.0
+1703114640000,0.3864,0.3874,0.3859,0.3873,484248.0
+1703114700000,0.3872,0.3875,0.3861,0.3861,514507.0
+1703114760000,0.3861,0.3865,0.3851,0.3852,602861.0
+1703114820000,0.3852,0.3858,0.3842,0.3845,681390.0
+1703114880000,0.3846,0.3854,0.3821,0.3829,1676090.0
+1703114940000,0.383,0.3845,0.3829,0.3843,755495.0
+1703115000000,0.3842,0.3848,0.3829,0.3833,959154.0
+1703115060000,0.3832,0.3847,0.3831,0.3846,351343.0
+1703115120000,0.3846,0.3852,0.3842,0.3851,409153.0
+1703115180000,0.3852,0.3857,0.3851,0.3853,445540.0
+1703115240000,0.3853,0.3863,0.3852,0.3857,757627.0
+1703115300000,0.3857,0.3863,0.3853,0.3858,410070.0
+1703115360000,0.3858,0.3876,0.3858,0.387,613148.0
+1703115420000,0.3869,0.387,0.3862,0.3869,362041.0
+1703115480000,0.3869,0.3872,0.3845,0.3852,854562.0
+1703115540000,0.3851,0.3863,0.385,0.3856,216064.0
+1703115600000,0.3856,0.3858,0.3836,0.3837,761331.0
+1703115660000,0.3836,0.384,0.3832,0.3834,354174.0
+1703115720000,0.3834,0.3848,0.3834,0.3847,502658.0
+1703115780000,0.3847,0.385,0.3835,0.3836,315156.0
+1703115840000,0.3835,0.3843,0.3833,0.3835,443704.0
+1703115900000,0.3835,0.384,0.3831,0.384,572204.0
+1703115960000,0.384,0.3847,0.3837,0.3838,408268.0
+1703116020000,0.3838,0.3848,0.3838,0.3846,339505.0
+1703116080000,0.3847,0.3848,0.3837,0.3839,251321.0
+1703116140000,0.3839,0.3847,0.3838,0.3845,359847.0
+1703116200000,0.3844,0.3848,0.384,0.3841,442057.0
+1703116260000,0.3841,0.3848,0.3841,0.3846,350651.0
+1703116320000,0.3846,0.3852,0.3837,0.3839,607507.0
+1703116380000,0.384,0.3849,0.3838,0.3847,450059.0
+1703116440000,0.3847,0.385,0.3831,0.3834,355196.0
+1703116500000,0.3833,0.3837,0.383,0.383,495620.0
+1703116560000,0.383,0.3856,0.3828,0.3853,1090920.0
+1703116620000,0.3853,0.3855,0.3847,0.3847,444457.0
+1703116680000,0.3848,0.3848,0.384,0.3841,329947.0
+1703116740000,0.384,0.3859,0.384,0.3856,917164.0
+1703116800000,0.3856,0.3863,0.3828,0.3829,1435890.0
+1703116860000,0.3829,0.3831,0.38,0.3803,2758961.0
+1703116920000,0.3804,0.3836,0.3798,0.383,2553078.0
+1703116980000,0.383,0.3842,0.3824,0.384,1053351.0
+1703117040000,0.384,0.3867,0.3829,0.3835,3244808.0
+1703117100000,0.3834,0.3834,0.3793,0.3802,1829015.0
+1703117160000,0.3801,0.3837,0.3801,0.3837,1686632.0
+1703117220000,0.3836,0.3854,0.3819,0.3854,2366376.0
+1703117280000,0.3854,0.3885,0.3838,0.3865,3617256.0
+1703117340000,0.3865,0.3898,0.3862,0.3881,3090685.0
+1703117400000,0.3882,0.3883,0.386,0.387,1801769.0
+1703117460000,0.3869,0.3869,0.3841,0.3848,1547523.0
+1703117520000,0.3847,0.3857,0.3839,0.3856,1034987.0
+1703117580000,0.3856,0.3861,0.3848,0.3857,909067.0
+1703117640000,0.3856,0.386,0.3852,0.3855,336374.0
+1703117700000,0.3854,0.3854,0.3835,0.3835,927220.0
+1703117760000,0.3835,0.3836,0.3801,0.3812,3495590.0
+1703117820000,0.3813,0.3813,0.3786,0.3797,2284397.0
+1703117880000,0.3796,0.3812,0.379,0.3808,835171.0
+1703117940000,0.3808,0.3815,0.3796,0.3812,811642.0
+1703118000000,0.3813,0.3828,0.38,0.382,1426571.0
+1703118060000,0.382,0.382,0.3808,0.3811,613330.0
+1703118120000,0.3811,0.3817,0.3806,0.3813,635508.0
+1703118180000,0.3813,0.3824,0.3803,0.3821,763927.0
+1703118240000,0.3821,0.3837,0.3817,0.3835,785758.0
+1703118300000,0.3835,0.3835,0.3818,0.3818,501514.0
+1703118360000,0.3819,0.3821,0.3808,0.3808,641678.0
+1703118420000,0.3807,0.3808,0.3796,0.3804,1483275.0
+1703118480000,0.3804,0.3815,0.38,0.3806,466780.0
+1703118540000,0.3807,0.382,0.3805,0.3816,405609.0
+1703118600000,0.3815,0.3823,0.3812,0.3817,574189.0
+1703118660000,0.3817,0.3817,0.3801,0.3804,790393.0
+1703118720000,0.3804,0.381,0.3799,0.381,736122.0
+1703118780000,0.3811,0.3842,0.3811,0.3829,828785.0
+1703118840000,0.3829,0.3838,0.3818,0.3821,741414.0
+1703118900000,0.3822,0.3831,0.3804,0.3805,1359270.0
+1703118960000,0.3805,0.3812,0.3802,0.3808,855819.0
+1703119020000,0.3807,0.3815,0.3805,0.3813,455196.0
+1703119080000,0.3813,0.383,0.3808,0.3829,777139.0
+1703119140000,0.3828,0.3865,0.3827,0.3862,2197255.0
+1703119200000,0.3862,0.3867,0.3824,0.383,1822815.0
+1703119260000,0.383,0.3847,0.3828,0.3847,599277.0
+1703119320000,0.3846,0.3849,0.3835,0.3839,898931.0
+1703119380000,0.3838,0.3838,0.3812,0.3812,702762.0
+1703119440000,0.3812,0.3817,0.3809,0.3816,980150.0
+1703119500000,0.3815,0.3815,0.3807,0.3808,377523.0
+1703119560000,0.3808,0.3822,0.3805,0.3822,756550.0
+1703119620000,0.3821,0.3823,0.3812,0.3818,591189.0
+1703119680000,0.3818,0.3818,0.3794,0.3796,1096090.0
+1703119740000,0.3796,0.3802,0.379,0.38,614866.0
+1703119800000,0.3801,0.3807,0.3798,0.3803,478458.0
+1703119860000,0.3803,0.3817,0.38,0.3801,652813.0
+1703119920000,0.3801,0.3802,0.3793,0.3801,508398.0
+1703119980000,0.3801,0.3801,0.3794,0.3795,316490.0
+1703120040000,0.3796,0.38,0.3787,0.3795,625396.0
+1703120100000,0.3796,0.3811,0.3795,0.3811,430654.0
+1703120160000,0.3811,0.3812,0.3796,0.3797,375063.0
+1703120220000,0.3796,0.3798,0.3786,0.3788,577226.0
+1703120280000,0.3788,0.379,0.3777,0.378,844051.0
+1703120340000,0.378,0.3784,0.3766,0.3775,1380874.0
+1703120400000,0.3775,0.3781,0.3773,0.3775,733255.0
+1703120460000,0.3775,0.3783,0.3768,0.3769,588031.0
+1703120520000,0.3769,0.3771,0.3758,0.376,1110407.0
+1703120580000,0.3761,0.3769,0.3753,0.3761,1470285.0
+1703120640000,0.3761,0.3775,0.3757,0.3773,1035578.0
+1703120700000,0.3773,0.3784,0.3764,0.3764,893797.0
+1703120760000,0.3764,0.3765,0.3754,0.3758,587325.0
+1703120820000,0.3758,0.3765,0.3754,0.3758,659578.0
+1703120880000,0.3758,0.3763,0.3736,0.375,2468651.0
+1703120940000,0.3749,0.3756,0.3746,0.3756,889016.0
+1703121000000,0.3756,0.3756,0.3736,0.3738,809162.0
+1703121060000,0.3739,0.3754,0.3738,0.3752,1220705.0
+1703121120000,0.3752,0.3752,0.374,0.3743,394699.0
+1703121180000,0.3744,0.3758,0.3742,0.3758,733574.0
+1703121240000,0.3758,0.3775,0.3757,0.3773,965488.0
+1703121300000,0.3773,0.3774,0.3749,0.3761,771579.0
+1703121360000,0.376,0.376,0.374,0.3749,1012965.0
+1703121420000,0.375,0.376,0.3749,0.3752,597271.0
+1703121480000,0.3753,0.3758,0.3743,0.3749,923384.0
+1703121540000,0.3748,0.3757,0.3746,0.3747,400796.0
+1703121600000,0.3748,0.3759,0.3748,0.3751,313155.0
+1703121660000,0.3752,0.3767,0.3747,0.3761,752225.0
+1703121720000,0.3761,0.3765,0.3757,0.3765,254585.0
+1703121780000,0.3766,0.3771,0.3753,0.3767,857331.0
+1703121840000,0.3767,0.3767,0.3747,0.3754,732629.0
+1703121900000,0.3754,0.3762,0.3743,0.375,976832.0
+1703121960000,0.3749,0.3762,0.3748,0.3759,584178.0
+1703122020000,0.376,0.3762,0.3751,0.3758,550743.0
+1703122080000,0.3757,0.3757,0.3749,0.3753,403677.0
+1703122140000,0.3753,0.3758,0.3744,0.3749,686561.0
+1703122200000,0.3749,0.3758,0.3745,0.3758,537811.0
+1703122260000,0.3758,0.377,0.375,0.377,1188959.0
+1703122320000,0.3771,0.3793,0.3769,0.3791,1456234.0
+1703122380000,0.379,0.379,0.3778,0.3787,686352.0
+1703122440000,0.3786,0.3789,0.3779,0.3781,560088.0
+1703122500000,0.378,0.3795,0.3776,0.3791,878141.0
+1703122560000,0.3791,0.3791,0.3779,0.378,387264.0
+1703122620000,0.3781,0.3783,0.3768,0.3769,331437.0
+1703122680000,0.3769,0.3771,0.376,0.3767,424201.0
+1703122740000,0.3767,0.3774,0.3767,0.3772,325963.0
+1703122800000,0.3772,0.3775,0.3768,0.3772,381334.0
+1703122860000,0.3772,0.3777,0.3757,0.3768,1171258.0
+1703122920000,0.3768,0.3787,0.3764,0.3787,943135.0
+1703122980000,0.3788,0.3795,0.3784,0.3793,821752.0
+1703123040000,0.3792,0.3796,0.3784,0.3794,371681.0
+1703123100000,0.3795,0.3796,0.3789,0.3795,441340.0
+1703123160000,0.3794,0.3799,0.3792,0.3799,235100.0
+1703123220000,0.3799,0.381,0.3796,0.3808,979260.0
+1703123280000,0.3808,0.3813,0.3807,0.3809,771323.0
+1703123340000,0.3809,0.3828,0.3806,0.3825,738593.0
+1703123400000,0.3825,0.3834,0.3821,0.3822,927767.0
+1703123460000,0.3822,0.3826,0.3808,0.3808,633106.0
+1703123520000,0.3807,0.3814,0.3801,0.3805,1248436.0
+1703123580000,0.3804,0.3807,0.3795,0.3798,548471.0
+1703123640000,0.3798,0.3808,0.3795,0.3807,363693.0
+1703123700000,0.3807,0.383,0.3804,0.3829,902864.0
+1703123760000,0.3829,0.3833,0.3815,0.382,607507.0
+1703123820000,0.382,0.3823,0.3815,0.3819,305979.0
+1703123880000,0.3819,0.3831,0.3817,0.3827,558779.0
+1703123940000,0.3828,0.3829,0.3815,0.3816,536748.0
+1703124000000,0.3815,0.3815,0.3803,0.3804,719058.0
+1703124060000,0.3805,0.3812,0.3801,0.3804,806879.0
+1703124120000,0.3803,0.3807,0.3795,0.3795,286023.0
+1703124180000,0.3795,0.3799,0.3785,0.3789,986082.0
+1703124240000,0.3789,0.3805,0.3786,0.379,809761.0
+1703124300000,0.3791,0.3793,0.3777,0.3785,551737.0
+1703124360000,0.3784,0.3786,0.3777,0.3778,394711.0
+1703124420000,0.3778,0.378,0.3768,0.377,1007440.0
+1703124480000,0.3769,0.3769,0.3756,0.3761,825016.0
+1703124540000,0.376,0.3762,0.3758,0.3761,303191.0
+1703124600000,0.376,0.3775,0.3756,0.3774,669523.0
+1703124660000,0.3775,0.3779,0.3774,0.3778,318670.0
+1703124720000,0.3778,0.3787,0.3778,0.3784,363150.0
+1703124780000,0.3784,0.3796,0.3783,0.3789,431031.0
+1703124840000,0.379,0.3791,0.3786,0.3787,166625.0
+1703124900000,0.3786,0.3812,0.3782,0.3811,916833.0
+1703124960000,0.3812,0.3826,0.3812,0.3821,810823.0
+1703125020000,0.3822,0.3828,0.3815,0.3827,384265.0
+1703125080000,0.3826,0.3828,0.3816,0.3817,366328.0
+1703125140000,0.3818,0.3831,0.3814,0.3823,947577.0
+1703125200000,0.3823,0.3829,0.3818,0.3827,364437.0
+1703125260000,0.3827,0.3834,0.3824,0.3826,484010.0
+1703125320000,0.3825,0.3825,0.3812,0.3814,520138.0
+1703125380000,0.3813,0.382,0.3808,0.382,597171.0
+1703125440000,0.3819,0.382,0.3813,0.382,341727.0
+1703125500000,0.3819,0.3852,0.3817,0.3847,2119857.0
+1703125560000,0.3847,0.3848,0.3816,0.3819,2024843.0
+1703125620000,0.3819,0.3821,0.3806,0.3814,801207.0
+1703125680000,0.3815,0.3817,0.3802,0.3805,690440.0
+1703125740000,0.3805,0.3812,0.3803,0.3809,318433.0
+1703125800000,0.3809,0.3833,0.3805,0.3831,798113.0
+1703125860000,0.3831,0.3832,0.3809,0.3821,1068172.0
+1703125920000,0.3821,0.3821,0.3812,0.3813,195960.0
+1703125980000,0.3813,0.3824,0.3809,0.3821,510504.0
+1703126040000,0.3821,0.3849,0.382,0.3846,1055665.0
+1703126100000,0.3846,0.3849,0.3836,0.3846,1093875.0
+1703126160000,0.3847,0.3853,0.3826,0.3832,845540.0
+1703126220000,0.3832,0.3832,0.3824,0.3828,395213.0
+1703126280000,0.3827,0.3844,0.3826,0.3835,354256.0
+1703126340000,0.3834,0.3864,0.3833,0.3864,1190196.0
+1703126400000,0.3864,0.3864,0.3838,0.3839,1012487.0
+1703126460000,0.3838,0.3849,0.3829,0.3832,934383.0
+1703126520000,0.3833,0.3843,0.3832,0.3836,283728.0
+1703126580000,0.3835,0.3836,0.3824,0.3826,326999.0
+1703126640000,0.3826,0.3839,0.3824,0.3835,484741.0
+1703126700000,0.3836,0.386,0.3834,0.3852,1553183.0
+1703126760000,0.3852,0.3854,0.3845,0.3848,439256.0
+1703126820000,0.3847,0.3848,0.3836,0.3841,384847.0
+1703126880000,0.384,0.385,0.384,0.3846,235825.0
+1703126940000,0.3845,0.3845,0.3826,0.3826,476469.0
+1703127000000,0.3826,0.3829,0.3809,0.3813,1127491.0
+1703127060000,0.3813,0.3819,0.3807,0.3819,539850.0
+1703127120000,0.3819,0.3832,0.3817,0.3828,436202.0
+1703127180000,0.3828,0.3829,0.3815,0.3821,428602.0
+1703127240000,0.382,0.3821,0.3806,0.3814,673883.0
+1703127300000,0.3814,0.3815,0.381,0.3815,209821.0
+1703127360000,0.3815,0.3827,0.3814,0.3825,367696.0
+1703127420000,0.3825,0.3828,0.3817,0.3817,219184.0
+1703127480000,0.3817,0.3821,0.3815,0.3817,347527.0
+1703127540000,0.3816,0.3821,0.3816,0.382,335789.0
+1703127600000,0.382,0.3821,0.3805,0.381,862180.0
+1703127660000,0.381,0.3811,0.3795,0.38,1106561.0
+1703127720000,0.3799,0.3811,0.3797,0.3799,813931.0
+1703127780000,0.38,0.38,0.3784,0.3798,1393214.0
+1703127840000,0.3798,0.3802,0.3795,0.3797,275360.0
+1703127900000,0.3797,0.3807,0.3797,0.3802,244127.0
+1703127960000,0.3803,0.3808,0.38,0.3807,483989.0
+1703128020000,0.3806,0.3819,0.3805,0.3815,537284.0
+1703128080000,0.3815,0.382,0.381,0.3819,322233.0
+1703128140000,0.3819,0.3826,0.381,0.3813,620349.0
+1703128200000,0.3813,0.3817,0.381,0.3817,311624.0
+1703128260000,0.3817,0.3821,0.3812,0.3816,341693.0
+1703128320000,0.3816,0.3816,0.3811,0.3813,278971.0
+1703128380000,0.3812,0.3814,0.3803,0.381,665025.0
+1703128440000,0.381,0.3832,0.381,0.3831,231857.0
+1703128500000,0.383,0.3836,0.3829,0.3835,598972.0
+1703128560000,0.3835,0.3844,0.3834,0.3844,256193.0
+1703128620000,0.3845,0.3849,0.3841,0.3844,558632.0
+1703128680000,0.3845,0.3846,0.3839,0.3841,229739.0
+1703128740000,0.3841,0.3841,0.383,0.3837,312827.0
+1703128800000,0.3837,0.384,0.3827,0.3831,318208.0
+1703128860000,0.3832,0.3843,0.3832,0.3842,227872.0
+1703128920000,0.3841,0.3846,0.384,0.3845,250263.0
+1703128980000,0.3845,0.3851,0.3842,0.385,495629.0
+1703129040000,0.3849,0.3849,0.3822,0.3823,621741.0
+1703129100000,0.3822,0.3822,0.3805,0.3807,758805.0
+1703129160000,0.3807,0.3809,0.3804,0.3808,397650.0
+1703129220000,0.3807,0.381,0.3804,0.3804,306135.0
+1703129280000,0.3804,0.3805,0.3794,0.3798,801177.0
+1703129340000,0.3797,0.3798,0.3791,0.3796,334565.0
+1703129400000,0.3795,0.3797,0.3789,0.3795,499717.0
+1703129460000,0.3796,0.3802,0.3795,0.3796,350750.0
+1703129520000,0.3796,0.3797,0.3785,0.3794,554209.0
+1703129580000,0.3795,0.38,0.3793,0.3798,209868.0
+1703129640000,0.3798,0.3802,0.3795,0.3795,244754.0
+1703129700000,0.3794,0.3798,0.379,0.3796,650485.0
+1703129760000,0.3796,0.3807,0.3796,0.3807,397554.0
+1703129820000,0.3806,0.3826,0.3805,0.3826,451713.0
+1703129880000,0.3826,0.3837,0.3826,0.3827,825535.0
+1703129940000,0.3827,0.3839,0.3822,0.3839,735096.0
+1703130000000,0.3839,0.3843,0.3835,0.3841,781851.0
+1703130060000,0.3842,0.3852,0.384,0.3843,839702.0
+1703130120000,0.3843,0.3853,0.3842,0.3851,654262.0
+1703130180000,0.3851,0.3857,0.3848,0.3853,562714.0
+1703130240000,0.3854,0.3854,0.3833,0.3835,1124107.0
+1703130300000,0.3834,0.3842,0.3833,0.3842,381041.0
+1703130360000,0.3842,0.3845,0.3834,0.3834,310973.0
+1703130420000,0.3835,0.3844,0.3832,0.3833,503058.0
+1703130480000,0.3833,0.3834,0.3827,0.3833,619914.0
+1703130540000,0.3833,0.3843,0.3831,0.3842,308867.0
+1703130600000,0.3842,0.3851,0.3835,0.3837,894225.0
+1703130660000,0.3836,0.3839,0.3833,0.3833,399084.0
+1703130720000,0.3834,0.3834,0.3825,0.3832,450873.0
+1703130780000,0.3833,0.3833,0.3808,0.3808,610562.0
+1703130840000,0.3807,0.3817,0.3804,0.3816,559038.0
+1703130900000,0.3816,0.3829,0.3815,0.3829,500447.0
+1703130960000,0.3829,0.3829,0.3819,0.3825,428399.0
+1703131020000,0.3826,0.383,0.382,0.3827,583556.0
+1703131080000,0.3826,0.3829,0.381,0.381,636497.0
+1703131140000,0.3811,0.3815,0.3801,0.3803,586449.0
+1703131200000,0.3804,0.3821,0.3803,0.381,684505.0
+1703131260000,0.3811,0.3819,0.3809,0.3816,226448.0
+1703131320000,0.3816,0.3818,0.3807,0.3817,611090.0
+1703131380000,0.3817,0.3819,0.3814,0.3817,290017.0
+1703131440000,0.3817,0.3822,0.3814,0.382,290719.0
+1703131500000,0.3821,0.3837,0.3821,0.3837,572394.0
+1703131560000,0.3838,0.3851,0.3838,0.3845,744430.0
+1703131620000,0.3844,0.3855,0.3839,0.385,622624.0
+1703131680000,0.385,0.3873,0.385,0.3859,1563294.0
+1703131740000,0.3859,0.3864,0.3853,0.3859,693745.0
+1703131800000,0.386,0.387,0.3854,0.387,482991.0
+1703131860000,0.387,0.3877,0.3868,0.3876,751001.0
+1703131920000,0.3875,0.3881,0.3864,0.3877,1238099.0
+1703131980000,0.3877,0.3885,0.3873,0.3874,1146204.0
+1703132040000,0.3874,0.3905,0.3865,0.3885,2124842.0
+1703132100000,0.3884,0.389,0.3874,0.3876,1002345.0
+1703132160000,0.3877,0.3879,0.387,0.3872,924385.0
+1703132220000,0.3873,0.3873,0.3866,0.3868,251175.0
+1703132280000,0.3868,0.3905,0.3868,0.3902,1032795.0
+1703132340000,0.3903,0.3907,0.3889,0.3892,1144788.0
+1703132400000,0.3891,0.3896,0.3886,0.3888,519152.0
+1703132460000,0.3889,0.3904,0.3888,0.3893,830487.0
+1703132520000,0.3895,0.3914,0.3893,0.3901,1322692.0
+1703132580000,0.3902,0.3905,0.3892,0.3897,829473.0
+1703132640000,0.3898,0.3898,0.3883,0.389,513472.0
+1703132700000,0.3891,0.3891,0.3871,0.3873,809521.0
+1703132760000,0.3874,0.3888,0.3874,0.3886,286026.0
+1703132820000,0.3885,0.3889,0.3879,0.3885,368268.0
+1703132880000,0.3884,0.3892,0.3882,0.3891,392203.0
+1703132940000,0.3891,0.3894,0.3886,0.3889,493347.0
+1703133000000,0.3888,0.3888,0.3867,0.3875,848077.0
+1703133060000,0.3876,0.3899,0.3871,0.3899,897773.0
+1703133120000,0.3899,0.392,0.3899,0.3908,1419358.0
+1703133180000,0.3909,0.3925,0.3906,0.3912,1268808.0
+1703133240000,0.3912,0.3932,0.3901,0.3928,1571886.0
+1703133300000,0.3928,0.3936,0.3919,0.3932,1260799.0
+1703133360000,0.3932,0.3944,0.3928,0.3929,2262495.0
+1703133420000,0.3929,0.3929,0.3914,0.3923,1376669.0
+1703133480000,0.3922,0.3943,0.3922,0.3941,571330.0
+1703133540000,0.3942,0.3948,0.393,0.3935,1525492.0
+1703133600000,0.3935,0.3949,0.3928,0.3942,1472424.0
+1703133660000,0.3941,0.3952,0.3939,0.3949,1053070.0
+1703133720000,0.3949,0.3991,0.3949,0.3978,5320897.0
+1703133780000,0.3978,0.3991,0.397,0.3991,1403173.0
+1703133840000,0.399,0.4,0.3973,0.3994,3889323.0
+1703133900000,0.3994,0.4003,0.3963,0.3989,4133104.0
+1703133960000,0.3989,0.4028,0.3989,0.4012,3440049.0
+1703134020000,0.4013,0.4029,0.3993,0.3996,2556621.0
+1703134080000,0.3996,0.4014,0.3993,0.4013,994209.0
+1703134140000,0.4013,0.4045,0.4013,0.404,2774897.0
+1703134200000,0.404,0.4077,0.4038,0.4068,4361634.0
+1703134260000,0.4069,0.41,0.4069,0.4085,5399383.0
+1703134320000,0.4086,0.4091,0.4068,0.4068,2865842.0
+1703134380000,0.4069,0.41,0.4068,0.4072,3376136.0
+1703134440000,0.4073,0.4079,0.4043,0.4054,3312073.0
+1703134500000,0.4055,0.408,0.4049,0.4051,2128249.0
+1703134560000,0.4052,0.4055,0.4017,0.4027,3543011.0
+1703134620000,0.4026,0.4036,0.4007,0.4013,3095948.0
+1703134680000,0.4013,0.4047,0.4013,0.4032,2059077.0
+1703134740000,0.4033,0.4045,0.4024,0.4029,1421902.0
+1703134800000,0.4029,0.4051,0.4028,0.4044,1687752.0
+1703134860000,0.4043,0.4065,0.4037,0.4038,2117667.0
+1703134920000,0.4037,0.4037,0.4024,0.4026,1187550.0
+1703134980000,0.4026,0.4026,0.3992,0.4006,2282669.0
+1703135040000,0.4006,0.4026,0.3993,0.4013,1676626.0
+1703135100000,0.4014,0.4044,0.4014,0.4017,1721022.0
+1703135160000,0.4017,0.4017,0.4003,0.4008,1129286.0
+1703135220000,0.4007,0.4011,0.3994,0.3999,1093206.0
+1703135280000,0.3999,0.4006,0.3985,0.4003,1573532.0
+1703135340000,0.4004,0.4004,0.399,0.3997,764136.0
+1703135400000,0.3998,0.4015,0.3997,0.4003,773207.0
+1703135460000,0.4003,0.4021,0.3998,0.4015,959591.0
+1703135520000,0.4015,0.4016,0.3997,0.4004,639958.0
+1703135580000,0.4003,0.4003,0.3992,0.4,548919.0
+1703135640000,0.4001,0.4006,0.3996,0.4006,481098.0
+1703135700000,0.4006,0.4015,0.4,0.4004,692000.0
+1703135760000,0.4004,0.4005,0.3992,0.3999,795034.0
+1703135820000,0.3998,0.3998,0.3968,0.3972,4859534.0
+1703135880000,0.3972,0.3982,0.3962,0.3971,1667663.0
+1703135940000,0.3971,0.3979,0.3952,0.3962,2286736.0
+1703136000000,0.3962,0.3963,0.393,0.3937,3551350.0
+1703136060000,0.3939,0.3942,0.392,0.3932,2765000.0
+1703136120000,0.3931,0.3932,0.391,0.3926,2596833.0
+1703136180000,0.3925,0.3931,0.3909,0.3929,1242683.0
+1703136240000,0.3929,0.3933,0.3921,0.3925,1400744.0
+1703136300000,0.3925,0.3938,0.3922,0.3933,1567785.0
+1703136360000,0.3933,0.3935,0.3919,0.3923,710764.0
+1703136420000,0.3922,0.3935,0.392,0.3931,572174.0
+1703136480000,0.3931,0.3943,0.393,0.3934,718214.0
+1703136540000,0.3934,0.3935,0.3927,0.3931,357764.0
+1703136600000,0.3931,0.3935,0.3925,0.393,503537.0
+1703136660000,0.393,0.3936,0.3928,0.3932,349480.0
+1703136720000,0.3932,0.3933,0.3921,0.3922,492714.0
+1703136780000,0.3922,0.3928,0.3902,0.3904,1550134.0
+1703136840000,0.3904,0.3908,0.389,0.3899,1828062.0
+1703136900000,0.3899,0.3903,0.388,0.3894,2060401.0
+1703136960000,0.3895,0.3901,0.3886,0.3891,1501264.0
+1703137020000,0.3891,0.3894,0.3885,0.3886,543442.0
+1703137080000,0.3886,0.39,0.3875,0.3898,1416457.0
+1703137140000,0.3897,0.3911,0.3896,0.3908,830885.0
+1703137200000,0.3909,0.3918,0.3899,0.3901,946584.0
+1703137260000,0.39,0.39,0.3881,0.3884,1024985.0
+1703137320000,0.3885,0.3888,0.3877,0.3883,1240228.0
+1703137380000,0.3883,0.3891,0.3881,0.3887,372472.0
+1703137440000,0.3887,0.3891,0.3879,0.3888,386459.0
+1703137500000,0.3889,0.3895,0.3886,0.3894,649996.0
+1703137560000,0.3893,0.3897,0.3885,0.3885,425644.0
+1703137620000,0.3886,0.3889,0.388,0.3886,527513.0
+1703137680000,0.3886,0.3889,0.3879,0.3881,392428.0
+1703137740000,0.3882,0.3884,0.3867,0.3876,1590770.0
+1703137800000,0.3876,0.3886,0.3872,0.3876,594571.0
+1703137860000,0.3876,0.389,0.3876,0.3888,466740.0
+1703137920000,0.3887,0.3888,0.388,0.3881,431850.0
+1703137980000,0.3881,0.3908,0.3881,0.3902,813855.0
+1703138040000,0.3901,0.391,0.3898,0.3909,766091.0
+1703138100000,0.391,0.391,0.3894,0.3898,662434.0
+1703138160000,0.3898,0.3899,0.3892,0.3893,352348.0
+1703138220000,0.3893,0.3898,0.3885,0.3897,374115.0
+1703138280000,0.3896,0.3899,0.389,0.389,299013.0
+1703138340000,0.389,0.3895,0.3882,0.3883,835689.0
+1703138400000,0.3884,0.3895,0.3876,0.3887,2075186.0
+1703138460000,0.3887,0.3889,0.385,0.3854,2681226.0
+1703138520000,0.3855,0.3861,0.385,0.386,967892.0
+1703138580000,0.3859,0.3865,0.385,0.3865,807434.0
+1703138640000,0.3865,0.3868,0.3856,0.3857,507112.0
+1703138700000,0.3857,0.3857,0.3837,0.3849,1331904.0
+1703138760000,0.3849,0.3858,0.3844,0.3846,547326.0
+1703138820000,0.3846,0.3869,0.3846,0.3866,808095.0
+1703138880000,0.3866,0.3866,0.3859,0.3861,328207.0
+1703138940000,0.3861,0.3869,0.3861,0.3864,443092.0
+1703139000000,0.3864,0.3864,0.3854,0.3857,580516.0
+1703139060000,0.3858,0.386,0.3851,0.3854,374581.0
+1703139120000,0.3854,0.386,0.3849,0.3859,402714.0
+1703139180000,0.3858,0.3877,0.3858,0.3871,629339.0
+1703139240000,0.3871,0.3876,0.3867,0.3869,400833.0
+1703139300000,0.3868,0.3887,0.386,0.3883,947455.0
+1703139360000,0.3883,0.3883,0.3875,0.3877,382690.0
+1703139420000,0.3876,0.388,0.3873,0.3878,332266.0
+1703139480000,0.3879,0.389,0.3879,0.3888,475535.0
+1703139540000,0.3887,0.3899,0.3884,0.3899,600390.0
+1703139600000,0.3899,0.3914,0.3895,0.3908,1007670.0
+1703139660000,0.3907,0.3925,0.3904,0.3918,995977.0
+1703139720000,0.3918,0.3924,0.3902,0.3908,1375772.0
+1703139780000,0.3908,0.3926,0.3899,0.3923,1188486.0
+1703139840000,0.3922,0.3925,0.3912,0.392,861352.0
+1703139900000,0.3921,0.3921,0.3901,0.3904,975210.0
+1703139960000,0.3905,0.3913,0.3897,0.3909,486503.0
+1703140020000,0.3908,0.3918,0.3903,0.3903,769810.0
+1703140080000,0.3904,0.3904,0.3888,0.3904,871146.0
+1703140140000,0.3903,0.3903,0.3891,0.3896,376240.0
+1703140200000,0.3897,0.3909,0.3897,0.3907,910254.0
+1703140260000,0.3906,0.3915,0.3906,0.3913,428788.0
+1703140320000,0.3913,0.3919,0.3911,0.3918,515525.0
+1703140380000,0.3917,0.393,0.3914,0.3928,816115.0
+1703140440000,0.3927,0.393,0.3922,0.3926,565555.0
+1703140500000,0.3926,0.3927,0.3914,0.3914,600029.0
+1703140560000,0.3915,0.3925,0.3915,0.3918,424375.0
+1703140620000,0.3917,0.3921,0.3904,0.3909,665748.0
+1703140680000,0.3909,0.391,0.3904,0.3909,394663.0
+1703140740000,0.3908,0.3915,0.3903,0.3911,595511.0
+1703140800000,0.391,0.3916,0.3909,0.3914,228025.0
+1703140860000,0.3914,0.3937,0.3914,0.3933,1097893.0
+1703140920000,0.3933,0.3934,0.3916,0.3917,542375.0
+1703140980000,0.3916,0.392,0.3915,0.3918,321090.0
+1703141040000,0.3918,0.3928,0.3918,0.3919,324549.0
+1703141100000,0.3919,0.3931,0.3919,0.3926,381143.0
+1703141160000,0.3927,0.3935,0.392,0.3931,511873.0
+1703141220000,0.3931,0.3936,0.3928,0.3929,549852.0
+1703141280000,0.3929,0.3933,0.3923,0.3925,310924.0
+1703141340000,0.3924,0.3926,0.3915,0.392,370000.0
+1703141400000,0.392,0.394,0.3919,0.3933,2107169.0
+1703141460000,0.3933,0.3942,0.3927,0.3938,351078.0
+1703141520000,0.3938,0.396,0.3927,0.3927,2266457.0
+1703141580000,0.3928,0.3939,0.3928,0.3938,486914.0
+1703141640000,0.3938,0.395,0.3937,0.3947,471910.0
+1703141700000,0.3948,0.3948,0.394,0.3946,533619.0
+1703141760000,0.3946,0.3955,0.3942,0.3952,558905.0
+1703141820000,0.3952,0.397,0.3951,0.3954,1407551.0
+1703141880000,0.3954,0.3955,0.3942,0.3947,768082.0
+1703141940000,0.3946,0.3966,0.3931,0.3931,1018647.0
+1703142000000,0.3931,0.3936,0.3921,0.3935,955382.0
+1703142060000,0.3936,0.3953,0.3933,0.3933,1446225.0
+1703142120000,0.3933,0.3934,0.391,0.3924,1418565.0
+1703142180000,0.3924,0.3931,0.3909,0.391,1010935.0
+1703142240000,0.391,0.3913,0.3901,0.3905,978743.0
+1703142300000,0.3905,0.391,0.3902,0.3909,626880.0
+1703142360000,0.3909,0.3916,0.3908,0.3913,450872.0
+1703142420000,0.3914,0.3919,0.3913,0.3918,466983.0
+1703142480000,0.3919,0.3929,0.3916,0.3922,537971.0
+1703142540000,0.3923,0.3932,0.3918,0.3926,353693.0
+1703142600000,0.3926,0.393,0.3922,0.3928,317937.0
+1703142660000,0.3928,0.3934,0.3925,0.3928,395114.0
+1703142720000,0.3929,0.3938,0.3927,0.3934,448146.0
+1703142780000,0.3935,0.3956,0.3934,0.3955,910526.0
+1703142840000,0.3955,0.3971,0.3954,0.3965,972280.0
+1703142900000,0.3964,0.3967,0.3945,0.3945,818731.0
+1703142960000,0.3946,0.3975,0.3945,0.3974,665371.0
+1703143020000,0.3975,0.3984,0.3958,0.3959,1286336.0
+1703143080000,0.3958,0.3958,0.3928,0.3934,1008953.0
+1703143140000,0.3935,0.3951,0.3927,0.395,726020.0
+1703143200000,0.3951,0.3951,0.3933,0.3935,368065.0
+1703143260000,0.3935,0.3944,0.3933,0.394,552931.0
+1703143320000,0.3939,0.3946,0.3934,0.3935,646017.0
+1703143380000,0.3935,0.3941,0.3932,0.3933,308068.0
+1703143440000,0.3933,0.3943,0.3932,0.3934,672647.0
+1703143500000,0.3934,0.3947,0.3926,0.3946,595432.0
+1703143560000,0.3947,0.3951,0.3938,0.3939,396865.0
+1703143620000,0.3939,0.3947,0.3937,0.394,310236.0
+1703143680000,0.394,0.3951,0.394,0.3946,303586.0
+1703143740000,0.3946,0.3953,0.3945,0.3945,244801.0
+1703143800000,0.3946,0.3959,0.3946,0.3957,415703.0
+1703143860000,0.3958,0.3963,0.3947,0.3953,484879.0
+1703143920000,0.3954,0.3962,0.3952,0.3962,176738.0
+1703143980000,0.3961,0.3964,0.3945,0.3963,928602.0
+1703144040000,0.3964,0.398,0.3962,0.3962,1018585.0
+1703144100000,0.3961,0.3975,0.396,0.3969,854423.0
+1703144160000,0.397,0.3972,0.3962,0.3971,345539.0
+1703144220000,0.397,0.3985,0.397,0.3976,825160.0
+1703144280000,0.3976,0.3981,0.3969,0.3979,466359.0
+1703144340000,0.3978,0.3985,0.3978,0.3983,309738.0
+1703144400000,0.3983,0.3991,0.3973,0.3973,903954.0
+1703144460000,0.3974,0.3985,0.397,0.3979,504770.0
+1703144520000,0.398,0.4003,0.398,0.3997,1197452.0
+1703144580000,0.3997,0.4005,0.3989,0.4004,695818.0
+1703144640000,0.4004,0.4008,0.3996,0.4001,642551.0
+1703144700000,0.4003,0.4011,0.3999,0.4001,796127.0
+1703144760000,0.4001,0.4005,0.3992,0.4001,726503.0
+1703144820000,0.4002,0.4012,0.3998,0.4004,641831.0
+1703144880000,0.4003,0.4011,0.3994,0.4004,737748.0
+1703144940000,0.4004,0.4016,0.4003,0.4009,651240.0
+1703145000000,0.4008,0.402,0.4008,0.4011,855052.0
+1703145060000,0.4011,0.4014,0.3996,0.4003,938402.0
+1703145120000,0.4002,0.4021,0.4,0.4014,1480882.0
+1703145180000,0.4015,0.4019,0.401,0.401,599957.0
+1703145240000,0.4011,0.4023,0.4011,0.4017,722030.0
+1703145300000,0.4017,0.4027,0.4012,0.4018,662380.0
+1703145360000,0.4018,0.402,0.4001,0.4006,882245.0
+1703145420000,0.4006,0.4007,0.3997,0.3997,550527.0
+1703145480000,0.3997,0.4,0.3984,0.3989,1180188.0
+1703145540000,0.3989,0.3995,0.3988,0.3991,324060.0
+1703145600000,0.3992,0.4011,0.3985,0.3995,1581095.0
+1703145660000,0.3995,0.4001,0.3954,0.3955,2360783.0
+1703145720000,0.3954,0.3968,0.3947,0.3966,1568619.0
+1703145780000,0.3966,0.3968,0.395,0.3952,1112610.0
+1703145840000,0.3952,0.3952,0.392,0.3929,2662739.0
+1703145900000,0.393,0.3946,0.3927,0.3934,1524201.0
+1703145960000,0.3934,0.3952,0.3932,0.395,898553.0
+1703146020000,0.3949,0.3952,0.3944,0.3948,383983.0
+1703146080000,0.3948,0.3956,0.394,0.3953,849099.0
+1703146140000,0.3954,0.3958,0.3942,0.3949,846446.0
+1703146200000,0.3949,0.3978,0.3949,0.3972,1004282.0
+1703146260000,0.3972,0.3977,0.3961,0.397,774552.0
+1703146320000,0.397,0.3971,0.396,0.3962,427899.0
+1703146380000,0.3961,0.397,0.396,0.3962,220363.0
+1703146440000,0.3962,0.3962,0.3956,0.3959,274273.0
+1703146500000,0.396,0.3981,0.396,0.3979,832592.0
+1703146560000,0.3979,0.3989,0.3973,0.3987,483624.0
+1703146620000,0.3987,0.3989,0.3977,0.3977,482867.0
+1703146680000,0.3977,0.3982,0.3964,0.3964,547333.0
+1703146740000,0.3964,0.397,0.3964,0.3966,289764.0
+1703146800000,0.3966,0.3984,0.3966,0.3982,424235.0
+1703146860000,0.3981,0.3981,0.3965,0.397,671503.0
+1703146920000,0.3971,0.3975,0.3966,0.3967,370535.0
+1703146980000,0.3967,0.3967,0.394,0.3942,1651560.0
+1703147040000,0.3942,0.3951,0.3937,0.3948,697799.0
+1703147100000,0.3947,0.3955,0.3943,0.3953,682960.0
+1703147160000,0.3953,0.3972,0.395,0.3972,513470.0
+1703147220000,0.3972,0.3986,0.3968,0.3969,1080655.0
+1703147280000,0.397,0.3989,0.3969,0.3989,551165.0
+1703147340000,0.3989,0.399,0.397,0.3975,949607.0
+1703147400000,0.3974,0.3975,0.3964,0.3966,610209.0
+1703147460000,0.3966,0.3966,0.3952,0.3957,636782.0
+1703147520000,0.3958,0.3974,0.3954,0.3958,701518.0
+1703147580000,0.3959,0.3973,0.3956,0.3966,435641.0
+1703147640000,0.3967,0.3974,0.3959,0.3964,447022.0
+1703147700000,0.3964,0.3964,0.3957,0.396,382729.0
+1703147760000,0.3959,0.3968,0.3956,0.3968,350854.0
+1703147820000,0.3969,0.3981,0.3968,0.397,718668.0
+1703147880000,0.397,0.397,0.3954,0.3955,383019.0
+1703147940000,0.3956,0.3963,0.3952,0.3952,303109.0
+1703148000000,0.3953,0.3955,0.3933,0.3938,1517140.0
+1703148060000,0.3938,0.3943,0.3932,0.3942,787942.0
+1703148120000,0.3941,0.3946,0.394,0.3942,433875.0
+1703148180000,0.3942,0.3947,0.3934,0.3935,478610.0
+1703148240000,0.3934,0.3941,0.3934,0.3939,342332.0
+1703148300000,0.3939,0.3945,0.393,0.3934,680928.0
+1703148360000,0.3934,0.3947,0.3933,0.3946,365267.0
+1703148420000,0.3947,0.3963,0.3947,0.396,332960.0
+1703148480000,0.396,0.3964,0.3957,0.3962,319493.0
+1703148540000,0.3962,0.3969,0.3953,0.3965,543369.0
+1703148600000,0.3965,0.3986,0.3959,0.3977,1603544.0
+1703148660000,0.3978,0.3983,0.397,0.398,819902.0
+1703148720000,0.3979,0.3982,0.3966,0.3966,740328.0
+1703148780000,0.3966,0.3975,0.3958,0.3959,504709.0
+1703148840000,0.3959,0.3962,0.395,0.395,512252.0
+1703148900000,0.395,0.3968,0.3949,0.3964,616479.0
+1703148960000,0.3965,0.3975,0.3965,0.3967,303364.0
+1703149020000,0.3967,0.3976,0.3962,0.3974,282325.0
+1703149080000,0.3974,0.3982,0.3967,0.3979,593062.0
+1703149140000,0.3979,0.3984,0.397,0.3978,521149.0
+1703149200000,0.3978,0.3984,0.3976,0.3977,690094.0
+1703149260000,0.3976,0.3983,0.397,0.397,771519.0
+1703149320000,0.3971,0.3984,0.397,0.3977,674492.0
+1703149380000,0.3977,0.3984,0.3975,0.3978,329049.0
+1703149440000,0.3979,0.4004,0.3979,0.3999,1548284.0
+1703149500000,0.3998,0.4001,0.3976,0.3976,1021533.0
+1703149560000,0.3976,0.3978,0.3945,0.3956,1850494.0
+1703149620000,0.3956,0.3959,0.3953,0.3955,371866.0
+1703149680000,0.3955,0.3955,0.3945,0.3946,625811.0
+1703149740000,0.3946,0.3959,0.3945,0.3958,587592.0
+1703149800000,0.3958,0.3959,0.3951,0.3952,137608.0
+1703149860000,0.3953,0.3958,0.3952,0.3956,145386.0
+1703149920000,0.3956,0.3968,0.3955,0.3966,394043.0
+1703149980000,0.3966,0.3975,0.3964,0.3972,249379.0
+1703150040000,0.3971,0.3983,0.3965,0.3969,619236.0
+1703150100000,0.3968,0.3987,0.3967,0.3985,506047.0
+1703150160000,0.3985,0.3995,0.3984,0.3994,618876.0
+1703150220000,0.3994,0.4,0.3987,0.3991,952568.0
+1703150280000,0.3991,0.3994,0.3982,0.3986,739958.0
+1703150340000,0.3985,0.4011,0.3985,0.4001,1418646.0
+1703150400000,0.4001,0.4006,0.399,0.3992,580627.0
+1703150460000,0.3991,0.4002,0.3987,0.3996,572787.0
+1703150520000,0.3996,0.4006,0.3992,0.3993,675900.0
+1703150580000,0.3993,0.3993,0.3965,0.3971,917166.0
+1703150640000,0.397,0.3984,0.3967,0.3982,883023.0
+1703150700000,0.3982,0.4001,0.3978,0.3995,1171259.0
+1703150760000,0.3995,0.4008,0.399,0.3998,991585.0
+1703150820000,0.3999,0.4008,0.3981,0.4004,1182653.0
+1703150880000,0.4005,0.401,0.4,0.4007,738345.0
+1703150940000,0.4007,0.4062,0.4007,0.4044,5870365.0
+1703151000000,0.4043,0.4068,0.4032,0.4032,2404154.0
+1703151060000,0.4032,0.4064,0.4025,0.4027,2381247.0
+1703151120000,0.4026,0.4047,0.4018,0.4046,1708374.0
+1703151180000,0.4046,0.406,0.4037,0.4054,1227952.0
+1703151240000,0.4054,0.4055,0.4048,0.4051,643939.0
+1703151300000,0.4051,0.4092,0.4047,0.408,3393733.0
+1703151360000,0.4079,0.4088,0.4064,0.4078,1891590.0
+1703151420000,0.4078,0.4105,0.4059,0.4061,4518087.0
+1703151480000,0.406,0.4077,0.4051,0.4061,1448146.0
+1703151540000,0.406,0.4066,0.401,0.4017,3617303.0
+1703151600000,0.4018,0.402,0.3964,0.3978,5209372.0
+1703151660000,0.3978,0.3981,0.396,0.3978,2380376.0
+1703151720000,0.3979,0.3992,0.3976,0.399,1371401.0
+1703151780000,0.3991,0.3995,0.3976,0.3989,947036.0
+1703151840000,0.3989,0.4017,0.3983,0.4014,1011375.0
+1703151900000,0.4015,0.4021,0.3991,0.4014,1563235.0
+1703151960000,0.4015,0.4067,0.4009,0.4031,4424171.0
+1703152020000,0.4031,0.4037,0.402,0.4027,1093086.0
+1703152080000,0.4026,0.4039,0.4021,0.4034,569501.0
+1703152140000,0.4034,0.4037,0.4023,0.4033,514573.0
+1703152200000,0.4033,0.4038,0.4025,0.4038,660788.0
+1703152260000,0.4038,0.4044,0.4034,0.4035,523572.0
+1703152320000,0.4035,0.4045,0.402,0.4029,1023561.0
+1703152380000,0.4028,0.4038,0.4023,0.4029,996346.0
+1703152440000,0.4029,0.4032,0.4018,0.402,454530.0
+1703152500000,0.402,0.4022,0.4013,0.4014,253020.0
+1703152560000,0.4014,0.4037,0.4013,0.4036,868698.0
+1703152620000,0.4036,0.4053,0.4022,0.4047,1225283.0
+1703152680000,0.4047,0.4053,0.402,0.4021,1311906.0
+1703152740000,0.4021,0.4041,0.4018,0.4033,668658.0
+1703152800000,0.4033,0.41,0.403,0.4095,5982506.0
+1703152860000,0.4096,0.4119,0.4085,0.4104,5465444.0
+1703152920000,0.4103,0.4116,0.4062,0.4075,4500699.0
+1703152980000,0.4075,0.4102,0.4059,0.4086,2665999.0
+1703153040000,0.4086,0.4086,0.4057,0.4064,1395762.0
+1703153100000,0.4064,0.4082,0.4053,0.4072,1472732.0
+1703153160000,0.4072,0.4073,0.4055,0.406,1096696.0
+1703153220000,0.406,0.4084,0.4056,0.4081,957724.0
+1703153280000,0.408,0.408,0.4058,0.4058,875167.0
+1703153340000,0.4059,0.4065,0.4056,0.406,382322.0
+1703153400000,0.406,0.4086,0.4057,0.4076,923999.0
+1703153460000,0.4076,0.4093,0.4071,0.4081,971219.0
+1703153520000,0.4081,0.4103,0.4077,0.41,829578.0
+1703153580000,0.4101,0.4132,0.409,0.4093,4207152.0
+1703153640000,0.4094,0.4108,0.4092,0.4098,1807751.0
+1703153700000,0.4098,0.4122,0.4095,0.4119,1669459.0
+1703153760000,0.4119,0.4137,0.4101,0.4103,2872290.0
+1703153820000,0.4104,0.4136,0.4083,0.4097,4461597.0
+1703153880000,0.4098,0.4105,0.4088,0.4092,1205518.0
+1703153940000,0.4091,0.4107,0.4087,0.4102,607904.0
+1703154000000,0.4103,0.4149,0.4102,0.4109,4452248.0
+1703154060000,0.4109,0.4142,0.4107,0.4111,2082948.0
+1703154120000,0.4112,0.4119,0.411,0.4113,642067.0
+1703154180000,0.4113,0.4128,0.4112,0.4121,981348.0
+1703154240000,0.412,0.4126,0.4093,0.4107,1171323.0
+1703154300000,0.4106,0.4131,0.4097,0.4121,2071284.0
+1703154360000,0.4121,0.4151,0.412,0.4145,2045787.0
+1703154420000,0.4145,0.4158,0.4135,0.4148,2585150.0
+1703154480000,0.4148,0.417,0.4125,0.4135,1828172.0
+1703154540000,0.4134,0.4135,0.4108,0.4119,1181268.0
+1703154600000,0.4119,0.4125,0.4095,0.4099,1761559.0
+1703154660000,0.4098,0.4104,0.4066,0.4071,2733279.0
+1703154720000,0.4071,0.4094,0.4071,0.409,1991194.0
+1703154780000,0.409,0.4093,0.4051,0.4065,2518043.0
+1703154840000,0.4064,0.408,0.4058,0.4078,1067049.0
+1703154900000,0.4078,0.4079,0.4054,0.406,865328.0
+1703154960000,0.4061,0.4077,0.4055,0.4066,710560.0
+1703155020000,0.4067,0.408,0.4058,0.4066,917862.0
+1703155080000,0.4068,0.4077,0.4053,0.4074,765634.0
+1703155140000,0.4073,0.4093,0.4064,0.4087,757020.0
+1703155200000,0.4087,0.4099,0.4083,0.4095,515045.0
+1703155260000,0.4094,0.4118,0.4092,0.4098,859707.0
+1703155320000,0.4097,0.4103,0.4085,0.4088,459167.0
+1703155380000,0.4088,0.4097,0.4084,0.4088,424957.0
+1703155440000,0.4088,0.4094,0.4075,0.4075,312969.0
+1703155500000,0.4076,0.4097,0.4076,0.4085,842032.0
+1703155560000,0.4085,0.409,0.4061,0.4062,833396.0
+1703155620000,0.4061,0.4072,0.4056,0.4068,800941.0
+1703155680000,0.4068,0.4068,0.4055,0.4059,504976.0
+1703155740000,0.406,0.4074,0.4052,0.4066,1413648.0
+1703155800000,0.4066,0.4069,0.4052,0.4062,941276.0
+1703155860000,0.4062,0.4068,0.4051,0.4054,894835.0
+1703155920000,0.4053,0.4062,0.4046,0.4049,851903.0
+1703155980000,0.405,0.4066,0.4044,0.4058,706432.0
+1703156040000,0.4058,0.4063,0.4051,0.4057,496707.0
+1703156100000,0.4057,0.4071,0.4052,0.4054,621125.0
+1703156160000,0.4054,0.4062,0.4043,0.405,654375.0
+1703156220000,0.4049,0.4049,0.4029,0.4031,1750302.0
+1703156280000,0.4031,0.4043,0.4026,0.4036,661319.0
+1703156340000,0.4036,0.404,0.4019,0.4026,967193.0
+1703156400000,0.4025,0.4037,0.4017,0.4036,913208.0
+1703156460000,0.4035,0.4046,0.4032,0.4037,714916.0
+1703156520000,0.4038,0.4044,0.4029,0.4039,528445.0
+1703156580000,0.404,0.404,0.4029,0.4038,420306.0
+1703156640000,0.4038,0.4038,0.4033,0.4036,324368.0
+1703156700000,0.4036,0.4063,0.4029,0.4045,1625391.0
+1703156760000,0.4044,0.4048,0.4036,0.4042,791584.0
+1703156820000,0.4042,0.4062,0.4035,0.4055,878379.0
+1703156880000,0.4055,0.406,0.4049,0.4053,312401.0
+1703156940000,0.4053,0.4058,0.4044,0.4044,536145.0
+1703157000000,0.4044,0.4049,0.4031,0.4036,689940.0
+1703157060000,0.4036,0.4043,0.403,0.4031,588491.0
+1703157120000,0.4031,0.4046,0.4031,0.4044,336145.0
+1703157180000,0.4045,0.4047,0.4038,0.4041,293221.0
+1703157240000,0.4041,0.4047,0.4039,0.4044,338041.0
+1703157300000,0.4043,0.4057,0.4043,0.405,448422.0
+1703157360000,0.4051,0.4056,0.4041,0.4055,536595.0
+1703157420000,0.4055,0.4055,0.4047,0.4049,211701.0
+1703157480000,0.4048,0.4049,0.4037,0.404,634744.0
+1703157540000,0.404,0.4054,0.4032,0.4054,376336.0
+1703157600000,0.4054,0.4054,0.4047,0.405,230026.0
+1703157660000,0.405,0.4075,0.4043,0.4074,792977.0
+1703157720000,0.4073,0.4074,0.4051,0.4054,879963.0
+1703157780000,0.4055,0.4071,0.4049,0.4063,657349.0
+1703157840000,0.4063,0.4071,0.4054,0.4062,769623.0
+1703157900000,0.4063,0.4077,0.4063,0.4072,690865.0
+1703157960000,0.4072,0.4075,0.4066,0.4066,330811.0
+1703158020000,0.4067,0.4069,0.4063,0.4066,320952.0
+1703158080000,0.4065,0.4069,0.4062,0.4064,316381.0
+1703158140000,0.4064,0.4072,0.4061,0.4063,393728.0
+1703158200000,0.4063,0.407,0.4058,0.4058,262576.0
+1703158260000,0.4058,0.406,0.4054,0.4055,145059.0
+1703158320000,0.4055,0.4056,0.4043,0.4046,413587.0
+1703158380000,0.4047,0.4047,0.4035,0.4035,519084.0
+1703158440000,0.4035,0.4039,0.4035,0.4035,261719.0
+1703158500000,0.4036,0.4041,0.4032,0.4032,419504.0
+1703158560000,0.4033,0.4037,0.4022,0.4025,1238998.0
+1703158620000,0.4025,0.4034,0.401,0.4016,1519909.0
+1703158680000,0.4016,0.4016,0.4003,0.401,979036.0
+1703158740000,0.4009,0.401,0.3994,0.3999,1044222.0
+1703158800000,0.3998,0.4003,0.3991,0.3994,628126.0
+1703158860000,0.3994,0.3999,0.3985,0.3994,909563.0
+1703158920000,0.3994,0.3998,0.3988,0.3995,677167.0
+1703158980000,0.3995,0.401,0.3992,0.4001,964257.0
+1703159040000,0.4001,0.4004,0.3978,0.3986,2177963.0
+1703159100000,0.3985,0.3985,0.3954,0.3971,2808429.0
+1703159160000,0.3971,0.3973,0.3955,0.3966,1592596.0
+1703159220000,0.3966,0.3979,0.3962,0.3975,757540.0
+1703159280000,0.3975,0.3976,0.3964,0.3974,639172.0
+1703159340000,0.3974,0.3978,0.3963,0.3966,448235.0
+1703159400000,0.3967,0.3971,0.3954,0.397,1124701.0
+1703159460000,0.3971,0.3971,0.3962,0.3965,414714.0
+1703159520000,0.3965,0.397,0.3956,0.3967,889967.0
+1703159580000,0.3967,0.3998,0.3966,0.3994,1090177.0
+1703159640000,0.3993,0.3993,0.3979,0.3979,537788.0
+1703159700000,0.3979,0.3982,0.3967,0.3971,524859.0
+1703159760000,0.3971,0.3981,0.3971,0.3977,282122.0
+1703159820000,0.3976,0.4002,0.3972,0.3998,767265.0
+1703159880000,0.3998,0.3999,0.3984,0.399,520151.0
+1703159940000,0.3991,0.3999,0.3988,0.3994,329207.0
+1703160000000,0.3993,0.3999,0.3992,0.3994,327626.0
+1703160060000,0.3994,0.3996,0.3987,0.3994,479850.0
+1703160120000,0.3994,0.3994,0.3985,0.399,382418.0
+1703160180000,0.399,0.4001,0.3984,0.3993,496289.0
+1703160240000,0.3993,0.3993,0.3962,0.3965,1269159.0
+1703160300000,0.3966,0.3976,0.3964,0.3976,517407.0
+1703160360000,0.3976,0.3976,0.3966,0.3968,245385.0
+1703160420000,0.3969,0.3972,0.3952,0.3959,987392.0
+1703160480000,0.3959,0.3972,0.395,0.3959,1216151.0
+1703160540000,0.3959,0.3986,0.3958,0.3985,1205782.0
+1703160600000,0.3984,0.3992,0.3983,0.3987,567224.0
+1703160660000,0.3988,0.3994,0.398,0.3993,657561.0
+1703160720000,0.3993,0.4017,0.3991,0.4013,1817025.0
+1703160780000,0.4014,0.4014,0.4005,0.4006,515285.0
+1703160840000,0.4005,0.4016,0.4005,0.4009,553704.0
+1703160900000,0.4009,0.4021,0.4009,0.4018,755167.0
+1703160960000,0.4018,0.4019,0.3954,0.3962,2700796.0
+1703161020000,0.3962,0.3962,0.3936,0.3943,2174703.0
+1703161080000,0.3942,0.3955,0.3934,0.3953,1475643.0
+1703161140000,0.3952,0.396,0.3943,0.3947,757524.0
+1703161200000,0.3948,0.3949,0.3934,0.3937,1097223.0
+1703161260000,0.3937,0.3946,0.3932,0.3942,760857.0
+1703161320000,0.3943,0.3958,0.3941,0.3955,563492.0
+1703161380000,0.3955,0.3964,0.3955,0.3963,520160.0
+1703161440000,0.3963,0.3983,0.3963,0.3973,1294065.0
+1703161500000,0.3972,0.3985,0.3966,0.3984,422696.0
+1703161560000,0.3984,0.3985,0.3971,0.398,509307.0
+1703161620000,0.3979,0.3979,0.3966,0.3968,579509.0
+1703161680000,0.3968,0.3978,0.3967,0.3968,420095.0
+1703161740000,0.3968,0.3977,0.3966,0.3966,298484.0
+1703161800000,0.3966,0.3968,0.3951,0.396,642138.0
+1703161860000,0.396,0.3974,0.396,0.3968,404807.0
+1703161920000,0.3968,0.3983,0.3966,0.3975,469410.0
+1703161980000,0.3975,0.3981,0.397,0.3975,337507.0
+1703162040000,0.3976,0.3982,0.3975,0.3976,234911.0
+1703162100000,0.3977,0.3997,0.397,0.3994,763860.0
+1703162160000,0.3994,0.3995,0.3979,0.3985,379699.0
+1703162220000,0.3986,0.3989,0.3984,0.3985,150433.0
+1703162280000,0.3985,0.3991,0.3978,0.3986,408176.0
+1703162340000,0.3987,0.3989,0.3983,0.3986,259484.0
+1703162400000,0.3986,0.399,0.3984,0.3989,296415.0
+1703162460000,0.3989,0.3995,0.3983,0.3983,404149.0
+1703162520000,0.3983,0.3993,0.3981,0.3991,326137.0
+1703162580000,0.3991,0.3995,0.3987,0.3988,239610.0
+1703162640000,0.3989,0.3995,0.3989,0.3994,193331.0
+1703162700000,0.3993,0.3997,0.3985,0.399,499549.0
+1703162760000,0.3989,0.3996,0.3987,0.3991,286092.0
+1703162820000,0.3991,0.3997,0.3988,0.3996,407814.0
+1703162880000,0.3997,0.4002,0.3987,0.3987,504901.0
+1703162940000,0.3988,0.3989,0.398,0.3983,282814.0
+1703163000000,0.3983,0.3992,0.3982,0.399,164386.0
+1703163060000,0.399,0.399,0.3983,0.3984,282858.0
+1703163120000,0.3983,0.3986,0.3977,0.3979,397117.0
+1703163180000,0.3979,0.3997,0.3979,0.3997,707499.0
+1703163240000,0.3996,0.4032,0.3994,0.4026,1946663.0
+1703163300000,0.4026,0.4041,0.4019,0.4027,1403331.0
+1703163360000,0.4028,0.4032,0.4015,0.4023,896620.0
+1703163420000,0.4022,0.4024,0.3999,0.4001,1097081.0
+1703163480000,0.4001,0.4004,0.399,0.3993,830490.0
+1703163540000,0.3993,0.3993,0.3981,0.3986,746792.0
+1703163600000,0.3985,0.3986,0.3974,0.398,1015226.0
+1703163660000,0.3979,0.3985,0.3971,0.3974,675702.0
+1703163720000,0.3975,0.398,0.3972,0.3977,500698.0
+1703163780000,0.3978,0.3996,0.3976,0.3994,527322.0
+1703163840000,0.3995,0.3996,0.3979,0.399,711814.0
+1703163900000,0.3992,0.4014,0.3991,0.4013,793254.0
+1703163960000,0.4013,0.403,0.4012,0.4018,990794.0
+1703164020000,0.4018,0.4022,0.4005,0.4009,462075.0
+1703164080000,0.4009,0.4017,0.4002,0.4004,453984.0
+1703164140000,0.4003,0.4004,0.3983,0.3996,435684.0
+1703164200000,0.3996,0.4001,0.3985,0.3995,453798.0
+1703164260000,0.3995,0.3998,0.3978,0.398,490095.0
+1703164320000,0.398,0.3981,0.3974,0.3979,390251.0
+1703164380000,0.3979,0.3981,0.3972,0.3978,628347.0
+1703164440000,0.3977,0.3984,0.397,0.3983,473268.0
+1703164500000,0.3982,0.399,0.3977,0.3982,606030.0
+1703164560000,0.3982,0.3995,0.3982,0.3986,465014.0
+1703164620000,0.3986,0.399,0.3984,0.3987,303713.0
+1703164680000,0.3986,0.3996,0.3983,0.3993,565191.0
+1703164740000,0.3994,0.3999,0.3984,0.3986,397926.0
+1703164800000,0.3986,0.3996,0.3984,0.3987,438681.0
+1703164860000,0.3987,0.3987,0.3976,0.3977,318113.0
+1703164920000,0.3977,0.3979,0.3973,0.3978,236765.0
+1703164980000,0.3977,0.3978,0.3974,0.3978,137605.0
+1703165040000,0.3977,0.3985,0.3976,0.3983,224205.0
+1703165100000,0.3982,0.3986,0.3976,0.3977,143049.0
+1703165160000,0.3977,0.3984,0.3975,0.3976,210310.0
+1703165220000,0.3976,0.3982,0.3973,0.3976,225545.0
+1703165280000,0.3975,0.3977,0.3972,0.3973,224029.0
+1703165340000,0.3973,0.3978,0.3971,0.3977,224230.0
+1703165400000,0.3977,0.3982,0.396,0.396,1122262.0
+1703165460000,0.3961,0.3962,0.3945,0.3954,843096.0
+1703165520000,0.3953,0.3954,0.3939,0.3941,799614.0
+1703165580000,0.394,0.3947,0.3936,0.3938,765493.0
+1703165640000,0.3938,0.394,0.3927,0.393,1117558.0
+1703165700000,0.393,0.3946,0.3903,0.3914,3485685.0
+1703165760000,0.3914,0.3922,0.3888,0.3893,2704505.0
+1703165820000,0.3894,0.3911,0.3893,0.3898,1445626.0
+1703165880000,0.3898,0.3906,0.3894,0.39,937786.0
+1703165940000,0.39,0.392,0.3899,0.3914,1068439.0
+1703166000000,0.3915,0.3915,0.3895,0.3903,1093356.0
+1703166060000,0.3904,0.3915,0.3898,0.3905,631362.0
+1703166120000,0.3904,0.3912,0.3903,0.3909,431823.0
+1703166180000,0.3909,0.3918,0.3905,0.3914,459780.0
+1703166240000,0.3914,0.392,0.39,0.3907,1119823.0
+1703166300000,0.3908,0.3911,0.3896,0.3903,664734.0
+1703166360000,0.3903,0.3927,0.3903,0.3923,666092.0
+1703166420000,0.3923,0.3931,0.3921,0.3926,482176.0
+1703166480000,0.3927,0.3928,0.3922,0.3926,157029.0
+1703166540000,0.3925,0.3926,0.3907,0.3915,616259.0
+1703166600000,0.3916,0.392,0.3911,0.3914,543768.0
+1703166660000,0.3914,0.3918,0.3902,0.3904,402920.0
+1703166720000,0.3904,0.3914,0.3904,0.3907,368519.0
+1703166780000,0.3906,0.3912,0.3901,0.3905,523951.0
+1703166840000,0.3905,0.391,0.3903,0.3906,344637.0
+1703166900000,0.3907,0.3927,0.3907,0.3922,958821.0
+1703166960000,0.3921,0.3927,0.3917,0.3922,409765.0
+1703167020000,0.3924,0.3924,0.391,0.3917,350693.0
+1703167080000,0.3917,0.3924,0.3917,0.3922,176362.0
+1703167140000,0.3921,0.3929,0.3911,0.3915,659260.0
+1703167200000,0.3916,0.3939,0.3912,0.3932,1958040.0
+1703167260000,0.3933,0.3933,0.3918,0.3928,958802.0
+1703167320000,0.3928,0.3969,0.3928,0.3943,3306974.0
+1703167380000,0.3943,0.3943,0.3923,0.3923,811042.0
+1703167440000,0.3924,0.3933,0.3923,0.3931,422943.0
+1703167500000,0.3931,0.3932,0.3918,0.3926,685529.0
+1703167560000,0.3926,0.3927,0.3915,0.3915,435738.0
+1703167620000,0.3915,0.3915,0.3903,0.391,655934.0
+1703167680000,0.391,0.3913,0.39,0.3904,682696.0
+1703167740000,0.3905,0.3907,0.3899,0.3902,644714.0
+1703167800000,0.3901,0.3905,0.3882,0.389,2017246.0
+1703167860000,0.389,0.3894,0.3876,0.3877,1360319.0
+1703167920000,0.3877,0.3898,0.3872,0.3887,1156057.0
+1703167980000,0.3888,0.3899,0.3886,0.3894,849519.0
+1703168040000,0.3894,0.3898,0.3887,0.3892,575597.0
+1703168100000,0.3893,0.3902,0.389,0.3893,1088966.0
+1703168160000,0.3894,0.3894,0.387,0.3877,1889926.0
+1703168220000,0.3877,0.3887,0.3874,0.388,1887525.0
+1703168280000,0.3879,0.3881,0.3847,0.3859,3315113.0
+1703168340000,0.3859,0.3876,0.3857,0.3872,1548671.0
+1703168400000,0.3871,0.388,0.3859,0.3879,1074167.0
+1703168460000,0.3879,0.3891,0.3876,0.3885,804628.0
+1703168520000,0.3886,0.3887,0.3864,0.3865,532881.0
+1703168580000,0.3866,0.3882,0.3866,0.387,592715.0
+1703168640000,0.387,0.387,0.3858,0.3863,695356.0
+1703168700000,0.3863,0.3872,0.3857,0.3864,548900.0
+1703168760000,0.3864,0.3869,0.3854,0.3857,402700.0
+1703168820000,0.3857,0.3867,0.3855,0.3861,495189.0
+1703168880000,0.386,0.3862,0.3839,0.3844,1424113.0
+1703168940000,0.3844,0.3852,0.3841,0.3849,897914.0
+1703169000000,0.3849,0.3854,0.3825,0.3834,2083199.0
+1703169060000,0.3834,0.3841,0.3826,0.3829,1186862.0
+1703169120000,0.3829,0.3848,0.3829,0.3846,1389196.0
+1703169180000,0.3846,0.3864,0.3841,0.386,971675.0
+1703169240000,0.386,0.3868,0.3852,0.3867,533592.0
+1703169300000,0.3868,0.3873,0.3854,0.3856,1083978.0
+1703169360000,0.3856,0.3858,0.3846,0.385,504842.0
+1703169420000,0.3851,0.3851,0.3837,0.3847,768912.0
+1703169480000,0.3846,0.3854,0.3844,0.385,320672.0
+1703169540000,0.385,0.3852,0.3845,0.3846,233970.0
+1703169600000,0.3846,0.3854,0.3837,0.3854,530995.0
+1703169660000,0.3854,0.3856,0.3842,0.3845,326841.0
+1703169720000,0.3844,0.3846,0.3812,0.3816,4482228.0
+1703169780000,0.3817,0.3825,0.3812,0.3816,1033427.0
+1703169840000,0.3817,0.382,0.3804,0.3809,1850984.0
+1703169900000,0.3808,0.3827,0.3808,0.3814,1738797.0
+1703169960000,0.3815,0.3824,0.3809,0.3823,1284914.0
+1703170020000,0.3822,0.3833,0.3817,0.3819,1006205.0
+1703170080000,0.3819,0.3821,0.381,0.3813,797711.0
+1703170140000,0.3814,0.3819,0.3806,0.3808,480075.0
+1703170200000,0.3808,0.382,0.3801,0.3806,931531.0
+1703170260000,0.3806,0.3817,0.3801,0.3812,597748.0
+1703170320000,0.3813,0.384,0.3813,0.3834,1565880.0
+1703170380000,0.3835,0.3844,0.3832,0.3844,660238.0
+1703170440000,0.3843,0.3852,0.3819,0.3824,1526846.0
+1703170500000,0.3825,0.3833,0.3818,0.3829,717275.0
+1703170560000,0.3828,0.3828,0.3815,0.3817,565401.0
+1703170620000,0.3818,0.3825,0.3815,0.3817,440745.0
+1703170680000,0.3817,0.3819,0.3808,0.3812,973069.0
+1703170740000,0.3813,0.3823,0.3802,0.3804,1326582.0
+1703170800000,0.3803,0.3833,0.3801,0.3831,1642601.0
+1703170860000,0.383,0.3832,0.3801,0.3805,1429288.0
+1703170920000,0.3804,0.3808,0.3794,0.3799,1218798.0
+1703170980000,0.3799,0.3805,0.3789,0.3803,1753083.0
+1703171040000,0.3804,0.3812,0.3795,0.3806,1718768.0
+1703171100000,0.3806,0.3812,0.3796,0.3797,965239.0
+1703171160000,0.3796,0.3806,0.3796,0.3804,694060.0
+1703171220000,0.3805,0.3809,0.3797,0.3808,656008.0
+1703171280000,0.3808,0.3819,0.3806,0.3818,923797.0
+1703171340000,0.3818,0.3822,0.3815,0.3818,648040.0
+1703171400000,0.3818,0.3824,0.3805,0.3817,904850.0
+1703171460000,0.3817,0.3823,0.3813,0.3821,563580.0
+1703171520000,0.3821,0.3822,0.3815,0.3818,316219.0
+1703171580000,0.3818,0.3833,0.3818,0.3831,482748.0
+1703171640000,0.3831,0.3847,0.3826,0.3844,1081309.0
+1703171700000,0.3844,0.3845,0.3832,0.3836,872211.0
+1703171760000,0.3835,0.3845,0.3831,0.3835,1052516.0
+1703171820000,0.3836,0.3844,0.3832,0.3836,482011.0
+1703171880000,0.3836,0.3841,0.3835,0.3837,338828.0
+1703171940000,0.3837,0.3837,0.3827,0.3834,940569.0
+1703172000000,0.3834,0.3848,0.3832,0.3845,422557.0
+1703172060000,0.3845,0.3852,0.384,0.3842,694869.0
+1703172120000,0.3843,0.3849,0.3833,0.3834,944073.0
+1703172180000,0.3833,0.3835,0.3824,0.3827,584018.0
+1703172240000,0.3827,0.3827,0.3816,0.3818,660293.0
+1703172300000,0.3818,0.3821,0.3811,0.3815,708296.0
+1703172360000,0.3815,0.3815,0.3808,0.381,506806.0
+1703172420000,0.3811,0.3828,0.381,0.3828,725113.0
+1703172480000,0.3827,0.3838,0.3827,0.3837,493534.0
+1703172540000,0.3837,0.3845,0.383,0.3832,831880.0
+1703172600000,0.3832,0.3836,0.3824,0.3825,626283.0
+1703172660000,0.3825,0.3826,0.3819,0.3821,469946.0
+1703172720000,0.382,0.3828,0.382,0.3823,565919.0
+1703172780000,0.3823,0.383,0.3821,0.3827,415713.0
+1703172840000,0.3828,0.383,0.3823,0.3823,436717.0
+1703172900000,0.3823,0.3825,0.3813,0.3813,553551.0
+1703172960000,0.3813,0.3821,0.3812,0.3817,402975.0
+1703173020000,0.3816,0.3821,0.3806,0.3811,557728.0
+1703173080000,0.3811,0.3815,0.3809,0.3811,414140.0
+1703173140000,0.3811,0.3814,0.3805,0.3805,309439.0
+1703173200000,0.3806,0.3815,0.3805,0.3815,398972.0
+1703173260000,0.3815,0.3816,0.3803,0.3814,521470.0
+1703173320000,0.3814,0.3819,0.3811,0.3818,238226.0
+1703173380000,0.3818,0.3824,0.3815,0.3822,315811.0
+1703173440000,0.3823,0.3828,0.3817,0.3828,441117.0
+1703173500000,0.3827,0.383,0.3818,0.3818,417507.0
+1703173560000,0.3818,0.3819,0.381,0.3814,502454.0
+1703173620000,0.3815,0.3823,0.3812,0.3822,291755.0
+1703173680000,0.3822,0.3826,0.3809,0.381,709587.0
+1703173740000,0.3809,0.3813,0.3807,0.3813,341099.0
+1703173800000,0.3813,0.3817,0.3808,0.381,301424.0
+1703173860000,0.381,0.3819,0.3807,0.3818,416080.0
+1703173920000,0.3818,0.3824,0.381,0.381,359638.0
+1703173980000,0.3809,0.3815,0.3809,0.3813,219294.0
+1703174040000,0.3812,0.3821,0.3812,0.3814,480755.0
+1703174100000,0.3813,0.3814,0.3805,0.3813,366572.0
+1703174160000,0.3814,0.3819,0.3814,0.3816,195363.0
+1703174220000,0.3816,0.382,0.3815,0.3816,270747.0
+1703174280000,0.3816,0.3818,0.3811,0.3812,272638.0
+1703174340000,0.3812,0.3825,0.3811,0.3818,409768.0
+1703174400000,0.3817,0.3818,0.3808,0.3808,490179.0
+1703174460000,0.3808,0.3813,0.38,0.3802,761946.0
+1703174520000,0.3801,0.3803,0.3788,0.3795,1258431.0
+1703174580000,0.3794,0.3801,0.3789,0.3798,649995.0
+1703174640000,0.3798,0.3799,0.3784,0.3787,750172.0
+1703174700000,0.3786,0.3788,0.3775,0.3777,1494867.0
+1703174760000,0.3779,0.379,0.3767,0.3769,1418839.0
+1703174820000,0.3769,0.3777,0.376,0.3773,1382702.0
+1703174880000,0.3772,0.381,0.3772,0.3808,3241286.0
+1703174940000,0.3808,0.381,0.3803,0.3805,819283.0
+1703175000000,0.3804,0.3805,0.3775,0.3776,1143373.0
+1703175060000,0.3776,0.3777,0.3768,0.3768,637642.0
+1703175120000,0.3769,0.3797,0.3769,0.3778,1233705.0
+1703175180000,0.3778,0.3787,0.3768,0.3772,677027.0
+1703175240000,0.3773,0.3785,0.3769,0.3776,486775.0
+1703175300000,0.3775,0.3779,0.3766,0.3771,432602.0
+1703175360000,0.3772,0.3777,0.3765,0.3766,502196.0
+1703175420000,0.3766,0.3769,0.3758,0.3759,532388.0
+1703175480000,0.376,0.3764,0.375,0.3756,1304192.0
+1703175540000,0.3756,0.3764,0.3751,0.376,783864.0
+1703175600000,0.3763,0.3772,0.376,0.3767,807487.0
+1703175660000,0.3767,0.3776,0.3755,0.3759,1917347.0
+1703175720000,0.3759,0.3773,0.3752,0.3768,1862309.0
+1703175780000,0.3767,0.3771,0.3765,0.377,321854.0
+1703175840000,0.377,0.3779,0.3768,0.3779,352704.0
+1703175900000,0.3779,0.3787,0.3774,0.3779,696538.0
+1703175960000,0.3779,0.3779,0.377,0.3776,339600.0
+1703176020000,0.3776,0.3797,0.3776,0.3797,678997.0
+1703176080000,0.3796,0.3798,0.3778,0.3779,472737.0
+1703176140000,0.3779,0.3793,0.3775,0.3792,584448.0
+1703176200000,0.3792,0.3797,0.3787,0.3797,367375.0
+1703176260000,0.3797,0.3797,0.3786,0.3792,472914.0
+1703176320000,0.3791,0.3799,0.3785,0.3794,675268.0
+1703176380000,0.3794,0.38,0.3789,0.3793,574707.0
+1703176440000,0.3793,0.3816,0.3793,0.3814,1377718.0
+1703176500000,0.3814,0.382,0.3799,0.3802,1425027.0
+1703176560000,0.3803,0.3803,0.3791,0.3792,588743.0
+1703176620000,0.3792,0.3803,0.3792,0.3799,373930.0
+1703176680000,0.3799,0.3799,0.3786,0.3786,405813.0
+1703176740000,0.3786,0.3788,0.3777,0.3784,805968.0
+1703176800000,0.3785,0.3791,0.3783,0.379,243677.0
+1703176860000,0.379,0.3798,0.379,0.3795,182402.0
+1703176920000,0.3796,0.3799,0.379,0.3795,417780.0
+1703176980000,0.3795,0.3808,0.3793,0.3804,488876.0
+1703177040000,0.3805,0.3828,0.3804,0.3822,1247604.0
+1703177100000,0.3822,0.3828,0.3813,0.3828,862629.0
+1703177160000,0.3827,0.3839,0.3822,0.3834,1127640.0
+1703177220000,0.3834,0.384,0.3831,0.3838,616629.0
+1703177280000,0.3839,0.3848,0.3835,0.3838,1318742.0
+1703177340000,0.3837,0.3849,0.3824,0.3836,1852605.0
+1703177400000,0.3836,0.3846,0.383,0.3843,760955.0
+1703177460000,0.3842,0.385,0.3839,0.3847,543903.0
+1703177520000,0.3849,0.3869,0.3848,0.3862,1573580.0
+1703177580000,0.3862,0.3862,0.3845,0.3846,794586.0
+1703177640000,0.3846,0.3892,0.3845,0.3888,3463261.0
+1703177700000,0.3889,0.3906,0.3884,0.3888,2939131.0
+1703177760000,0.3888,0.3906,0.3877,0.3904,1315114.0
+1703177820000,0.3903,0.3929,0.3883,0.3926,2994800.0
+1703177880000,0.3927,0.3941,0.3918,0.3927,2332490.0
+1703177940000,0.3928,0.394,0.3912,0.3937,2346985.0
+1703178000000,0.3936,0.3938,0.3906,0.3924,2272556.0
+1703178060000,0.3923,0.3926,0.3901,0.3904,1495382.0
+1703178120000,0.3904,0.3928,0.3885,0.3928,2639286.0
+1703178180000,0.3929,0.3957,0.3914,0.3953,4861479.0
+1703178240000,0.3953,0.3957,0.3929,0.3943,2124233.0
+1703178300000,0.3942,0.3946,0.3912,0.392,2275874.0
+1703178360000,0.3919,0.3931,0.3903,0.3915,1225535.0
+1703178420000,0.3914,0.3925,0.3908,0.3923,861384.0
+1703178480000,0.3924,0.3924,0.3908,0.3913,686265.0
+1703178540000,0.3912,0.3913,0.3904,0.3905,479662.0
+1703178600000,0.3906,0.3914,0.3904,0.3906,544453.0
+1703178660000,0.3905,0.3908,0.3892,0.39,871600.0
+1703178720000,0.39,0.39,0.389,0.3894,736888.0
+1703178780000,0.3894,0.3897,0.3875,0.3883,1025621.0
+1703178840000,0.3883,0.3887,0.3874,0.3882,882482.0
+1703178900000,0.3881,0.3883,0.387,0.3873,740276.0
+1703178960000,0.3872,0.3898,0.3871,0.3896,1016291.0
+1703179020000,0.3896,0.3904,0.3891,0.39,611088.0
+1703179080000,0.3899,0.3908,0.3895,0.3907,420971.0
+1703179140000,0.3906,0.3914,0.3903,0.3908,554716.0
+1703179200000,0.3908,0.3914,0.3908,0.3913,537237.0
+1703179260000,0.3912,0.3913,0.3906,0.3908,361561.0
+1703179320000,0.3909,0.3909,0.3894,0.3903,821729.0
+1703179380000,0.3903,0.3938,0.3903,0.3931,2230454.0
+1703179440000,0.3931,0.3931,0.3891,0.3901,2521289.0
+1703179500000,0.3901,0.3906,0.3882,0.3893,979842.0
+1703179560000,0.3894,0.3902,0.3889,0.3892,553761.0
+1703179620000,0.3892,0.3894,0.3877,0.3883,715394.0
+1703179680000,0.3882,0.3888,0.3879,0.3888,370403.0
+1703179740000,0.3887,0.389,0.3883,0.3886,211268.0
+1703179800000,0.3885,0.3891,0.3878,0.388,584246.0
+1703179860000,0.388,0.3887,0.3877,0.3881,563591.0
+1703179920000,0.3881,0.3886,0.3874,0.3876,584183.0
+1703179980000,0.3877,0.3911,0.3877,0.3904,1445267.0
+1703180040000,0.3905,0.3908,0.3889,0.3903,961353.0
+1703180100000,0.3903,0.3905,0.3889,0.389,781699.0
+1703180160000,0.3891,0.3921,0.3891,0.392,1184643.0
+1703180220000,0.3921,0.3927,0.3907,0.3913,813852.0
+1703180280000,0.3913,0.3914,0.3902,0.3904,319271.0
+1703180340000,0.3905,0.3907,0.3889,0.3892,735463.0
+1703180400000,0.3892,0.39,0.3891,0.3893,475099.0
+1703180460000,0.3894,0.3911,0.3891,0.3911,546681.0
+1703180520000,0.3911,0.3915,0.3904,0.3911,526647.0
+1703180580000,0.3911,0.3918,0.3907,0.3914,354595.0
+1703180640000,0.3914,0.3917,0.3903,0.3917,628543.0
+1703180700000,0.3917,0.3936,0.3914,0.3931,1246985.0
+1703180760000,0.3931,0.3931,0.3911,0.3911,384884.0
+1703180820000,0.391,0.3915,0.3905,0.3906,331383.0
+1703180880000,0.3907,0.391,0.3905,0.3907,284225.0
+1703180940000,0.3907,0.3925,0.3905,0.3919,653591.0
+1703181000000,0.3919,0.3925,0.3905,0.3909,974861.0
+1703181060000,0.3909,0.3919,0.3904,0.3908,571149.0
+1703181120000,0.3907,0.391,0.3896,0.3899,794266.0
+1703181180000,0.3899,0.3902,0.3891,0.3901,725599.0
+1703181240000,0.39,0.3902,0.3863,0.3871,1889786.0
+1703181300000,0.3871,0.3883,0.3865,0.3869,1212674.0
+1703181360000,0.3869,0.3871,0.3839,0.3841,2909234.0
+1703181420000,0.3841,0.3861,0.384,0.3858,1255335.0
+1703181480000,0.3858,0.3859,0.3851,0.3853,354866.0
+1703181540000,0.3852,0.3858,0.385,0.3851,341045.0
+1703181600000,0.3851,0.3867,0.3851,0.3859,652827.0
+1703181660000,0.386,0.3874,0.3855,0.3872,906433.0
+1703181720000,0.3872,0.388,0.3867,0.3874,530907.0
+1703181780000,0.3875,0.3893,0.3875,0.3884,844609.0
+1703181840000,0.3884,0.3894,0.388,0.3892,470857.0
+1703181900000,0.3893,0.3895,0.3886,0.3895,303658.0
+1703181960000,0.3895,0.3896,0.3877,0.388,473458.0
+1703182020000,0.388,0.3882,0.3874,0.3876,268431.0
+1703182080000,0.3875,0.388,0.387,0.3872,257500.0
+1703182140000,0.3873,0.3876,0.3853,0.3862,702276.0
+1703182200000,0.3862,0.3877,0.3862,0.3873,538880.0
+1703182260000,0.3872,0.3875,0.3869,0.3875,115566.0
+1703182320000,0.3874,0.3874,0.3853,0.3855,839845.0
+1703182380000,0.3854,0.3869,0.3854,0.3865,312575.0
+1703182440000,0.3866,0.387,0.3865,0.3866,180887.0
+1703182500000,0.3866,0.3876,0.3865,0.387,259023.0
+1703182560000,0.387,0.3875,0.3865,0.3867,328788.0
+1703182620000,0.3868,0.3868,0.3856,0.3857,224574.0
+1703182680000,0.3858,0.3872,0.3858,0.3863,320205.0
+1703182740000,0.3862,0.3862,0.3836,0.3841,1645259.0
+1703182800000,0.3841,0.3849,0.3822,0.3828,1556386.0
+1703182860000,0.3828,0.384,0.3828,0.3837,906962.0
+1703182920000,0.3837,0.3843,0.3831,0.3835,476135.0
+1703182980000,0.3834,0.3835,0.3811,0.3819,1503926.0
+1703183040000,0.382,0.3829,0.3817,0.3819,795668.0
+1703183100000,0.3819,0.383,0.3819,0.3824,689416.0
+1703183160000,0.3824,0.3827,0.3822,0.3826,163531.0
+1703183220000,0.3826,0.3837,0.3823,0.3835,397675.0
+1703183280000,0.3835,0.3838,0.3824,0.3831,780735.0
+1703183340000,0.3831,0.3845,0.383,0.3844,204168.0
+1703183400000,0.3844,0.3849,0.3832,0.3834,373279.0
+1703183460000,0.3834,0.3838,0.3828,0.3832,368713.0
+1703183520000,0.3832,0.384,0.3832,0.3838,169785.0
+1703183580000,0.3837,0.384,0.3831,0.3831,163237.0
+1703183640000,0.3832,0.3835,0.3823,0.3835,196982.0
+1703183700000,0.3836,0.3847,0.3836,0.3843,273995.0
+1703183760000,0.3844,0.3846,0.3831,0.3834,284831.0
+1703183820000,0.3834,0.3848,0.3833,0.3847,658803.0
+1703183880000,0.3846,0.3846,0.3836,0.3836,130103.0
+1703183940000,0.3835,0.3836,0.3826,0.3829,278562.0
+1703184000000,0.3829,0.3841,0.3829,0.384,123983.0
+1703184060000,0.3839,0.3839,0.3826,0.383,232762.0
+1703184120000,0.383,0.3834,0.3828,0.3829,125869.0
+1703184180000,0.3829,0.3838,0.3829,0.3835,279640.0
+1703184240000,0.3836,0.3852,0.3834,0.3849,650399.0
+1703184300000,0.385,0.3854,0.3846,0.3847,466002.0
+1703184360000,0.3848,0.3862,0.3848,0.385,470403.0
+1703184420000,0.385,0.3852,0.3844,0.3848,328443.0
+1703184480000,0.3848,0.3853,0.3841,0.3841,285940.0
+1703184540000,0.3841,0.3844,0.3838,0.3838,278388.0
+1703184600000,0.3839,0.3844,0.3831,0.3831,438071.0
+1703184660000,0.3832,0.3836,0.3828,0.383,274605.0
+1703184720000,0.383,0.3836,0.3825,0.383,503815.0
+1703184780000,0.3829,0.3861,0.3828,0.3855,2001159.0
+1703184840000,0.3855,0.3858,0.3851,0.3855,403075.0
+1703184900000,0.3856,0.387,0.3855,0.3867,747749.0
+1703184960000,0.3866,0.3876,0.3863,0.3876,968208.0
+1703185020000,0.3875,0.3875,0.3861,0.3868,609383.0
+1703185080000,0.3868,0.3874,0.3866,0.3866,337073.0
+1703185140000,0.3866,0.3868,0.3861,0.3865,486880.0
+1703185200000,0.3866,0.3885,0.3864,0.3881,530522.0
+1703185260000,0.3882,0.3892,0.3879,0.3886,655531.0
+1703185320000,0.3887,0.3889,0.388,0.3889,403231.0
+1703185380000,0.3889,0.3892,0.3883,0.3889,459736.0
+1703185440000,0.3889,0.3905,0.3888,0.3902,648826.0
+1703185500000,0.3903,0.392,0.3903,0.3919,1117332.0
+1703185560000,0.3919,0.3922,0.3895,0.3897,1121018.0
+1703185620000,0.3897,0.3902,0.3888,0.3895,892496.0
+1703185680000,0.3895,0.39,0.3889,0.3897,379066.0
+1703185740000,0.3897,0.3904,0.3895,0.3904,187059.0
+1703185800000,0.3903,0.3903,0.3873,0.3874,814040.0
+1703185860000,0.3875,0.3876,0.3861,0.3863,1040524.0
+1703185920000,0.3864,0.3872,0.3858,0.3865,570698.0
+1703185980000,0.3865,0.3865,0.384,0.3843,1147385.0
+1703186040000,0.3842,0.3843,0.382,0.3832,2016305.0
+1703186100000,0.3831,0.384,0.3827,0.3829,787346.0
+1703186160000,0.3829,0.3832,0.3816,0.3817,825414.0
+1703186220000,0.3817,0.3825,0.3815,0.3818,622594.0
+1703186280000,0.3817,0.3827,0.3817,0.3823,649199.0
+1703186340000,0.3823,0.383,0.3815,0.3828,606840.0
+1703186400000,0.3828,0.3828,0.3814,0.382,290367.0
+1703186460000,0.382,0.3827,0.3807,0.3809,1199754.0
+1703186520000,0.3809,0.381,0.3796,0.3799,1243803.0
+1703186580000,0.3798,0.3808,0.3798,0.3808,487945.0
+1703186640000,0.3807,0.382,0.3806,0.3814,510258.0
+1703186700000,0.3815,0.3816,0.3801,0.3802,615883.0
+1703186760000,0.3803,0.3807,0.3799,0.3806,372201.0
+1703186820000,0.3805,0.3808,0.3803,0.3803,322188.0
+1703186880000,0.3804,0.3804,0.3787,0.3788,655958.0
+1703186940000,0.3788,0.3807,0.3788,0.3803,687798.0
+1703187000000,0.3803,0.3818,0.3799,0.3804,862466.0
+1703187060000,0.3803,0.3817,0.3803,0.3817,255740.0
+1703187120000,0.3817,0.382,0.3811,0.3815,297836.0
+1703187180000,0.3815,0.3815,0.3803,0.3804,408186.0
+1703187240000,0.3805,0.3811,0.3804,0.3807,185403.0
+1703187300000,0.3807,0.3808,0.3795,0.3801,396647.0
+1703187360000,0.3801,0.381,0.3796,0.3799,446499.0
+1703187420000,0.3799,0.3804,0.3795,0.3798,370493.0
+1703187480000,0.3799,0.3803,0.3798,0.3802,269012.0
+1703187540000,0.3803,0.3803,0.3787,0.3793,1403275.0
+1703187600000,0.3793,0.3794,0.379,0.3791,304237.0
+1703187660000,0.3791,0.3794,0.3778,0.3785,784485.0
+1703187720000,0.3784,0.3791,0.378,0.3781,500888.0
+1703187780000,0.3781,0.3785,0.3778,0.3783,378036.0
+1703187840000,0.3782,0.3796,0.378,0.3785,810190.0
+1703187900000,0.3786,0.3803,0.3781,0.3795,1070218.0
+1703187960000,0.3796,0.3801,0.3793,0.3797,423395.0
+1703188020000,0.3797,0.3804,0.3797,0.3802,422868.0
+1703188080000,0.3802,0.3803,0.3793,0.3793,418383.0
+1703188140000,0.3794,0.3802,0.3793,0.38,269413.0
+1703188200000,0.38,0.38,0.3777,0.3779,1331663.0
+1703188260000,0.3779,0.3785,0.3775,0.3777,771812.0
+1703188320000,0.3777,0.378,0.3762,0.3765,1764454.0
+1703188380000,0.3766,0.3789,0.3764,0.3769,1913777.0
+1703188440000,0.3768,0.3783,0.3766,0.3775,1008183.0
+1703188500000,0.3774,0.3785,0.3771,0.3771,711046.0
+1703188560000,0.3771,0.3775,0.375,0.3761,1921844.0
+1703188620000,0.3762,0.3762,0.3748,0.3751,1607846.0
+1703188680000,0.3751,0.3767,0.3751,0.3767,633405.0
+1703188740000,0.3766,0.3789,0.3762,0.3784,1401714.0
+1703188800000,0.3783,0.3789,0.3768,0.3772,1345662.0
+1703188860000,0.3773,0.3781,0.3766,0.3773,1354067.0
+1703188920000,0.3773,0.3793,0.3768,0.3786,1345140.0
+1703188980000,0.3786,0.3787,0.3758,0.376,1100649.0
+1703189040000,0.376,0.377,0.3753,0.3766,825966.0
+1703189100000,0.3765,0.3771,0.3761,0.3764,438851.0
+1703189160000,0.3764,0.3766,0.375,0.3752,681073.0
+1703189220000,0.3753,0.3765,0.3752,0.3761,785556.0
+1703189280000,0.3761,0.3767,0.3754,0.3762,797213.0
+1703189340000,0.3763,0.3776,0.3761,0.3762,917487.0
+1703189400000,0.3763,0.3769,0.3757,0.376,886094.0
+1703189460000,0.376,0.3764,0.3755,0.3756,591944.0
+1703189520000,0.3756,0.3765,0.3749,0.3758,1139909.0
+1703189580000,0.3759,0.3785,0.3759,0.3772,1252312.0
+1703189640000,0.3771,0.3774,0.3766,0.3772,680277.0
+1703189700000,0.3773,0.3779,0.3756,0.3757,730668.0
+1703189760000,0.3758,0.3777,0.3758,0.3772,1208971.0
+1703189820000,0.3773,0.3781,0.3771,0.3778,525263.0
+1703189880000,0.3778,0.3786,0.377,0.3771,616719.0
+1703189940000,0.3771,0.3781,0.3771,0.3777,482460.0
+1703190000000,0.3778,0.3783,0.3763,0.3764,1017937.0
+1703190060000,0.3765,0.3774,0.3765,0.3767,372658.0
+1703190120000,0.3768,0.3787,0.3768,0.3785,552767.0
+1703190180000,0.3785,0.38,0.3784,0.3797,961239.0
+1703190240000,0.3796,0.3801,0.3796,0.3798,488039.0
+1703190300000,0.3799,0.3804,0.3791,0.3794,624591.0
+1703190360000,0.3793,0.3801,0.379,0.3793,318359.0
+1703190420000,0.3794,0.3795,0.3775,0.3787,616657.0
+1703190480000,0.3787,0.3787,0.378,0.378,117595.0
+1703190540000,0.3781,0.3786,0.3769,0.3783,480485.0
+1703190600000,0.3783,0.3783,0.3767,0.3778,559340.0
+1703190660000,0.3778,0.3785,0.3771,0.3781,575516.0
+1703190720000,0.378,0.3795,0.3775,0.3793,527956.0
+1703190780000,0.3793,0.38,0.3789,0.3794,644359.0
+1703190840000,0.3794,0.3796,0.3787,0.3787,213422.0
+1703190900000,0.3788,0.3788,0.3758,0.3767,1963332.0
+1703190960000,0.3768,0.3777,0.3767,0.3777,494848.0
+1703191020000,0.3778,0.3786,0.3777,0.378,341313.0
+1703191080000,0.378,0.3783,0.3769,0.377,515623.0
+1703191140000,0.3769,0.3775,0.3769,0.3774,150746.0
+1703191200000,0.3774,0.3783,0.3774,0.378,490175.0
+1703191260000,0.378,0.3793,0.3779,0.379,527874.0
+1703191320000,0.379,0.3792,0.3779,0.3781,574132.0
+1703191380000,0.3781,0.3791,0.3777,0.3782,925894.0
+1703191440000,0.3781,0.3785,0.378,0.3784,166863.0
+1703191500000,0.3783,0.379,0.3782,0.3785,237498.0
+1703191560000,0.3786,0.379,0.3786,0.3788,132585.0
+1703191620000,0.3789,0.3791,0.375,0.3753,2889845.0
+1703191680000,0.3753,0.3764,0.3752,0.3753,608690.0
+1703191740000,0.3753,0.3756,0.3743,0.3744,1023275.0
+1703191800000,0.3745,0.3753,0.3743,0.3751,1438268.0
+1703191860000,0.3752,0.3779,0.3752,0.3779,1757446.0
+1703191920000,0.3779,0.3782,0.3769,0.3775,1130344.0
+1703191980000,0.3776,0.3788,0.3775,0.3775,706164.0
+1703192040000,0.3776,0.3777,0.3767,0.3776,1016677.0
+1703192100000,0.3777,0.3802,0.3776,0.3802,1683510.0
+1703192160000,0.3801,0.3803,0.3784,0.379,910350.0
+1703192220000,0.3791,0.3797,0.3791,0.3794,450407.0
+1703192280000,0.3794,0.3803,0.3794,0.38,419125.0
+1703192340000,0.3801,0.3816,0.3801,0.3815,757894.0
+1703192400000,0.3816,0.3819,0.38,0.3806,922524.0
+1703192460000,0.3806,0.381,0.3801,0.3801,617011.0
+1703192520000,0.3802,0.3807,0.3798,0.3802,265069.0
+1703192580000,0.3803,0.3805,0.3792,0.38,346027.0
+1703192640000,0.38,0.3803,0.3796,0.3796,351995.0
+1703192700000,0.3797,0.3799,0.3785,0.379,882298.0
+1703192760000,0.3789,0.3795,0.3786,0.3788,342812.0
+1703192820000,0.3788,0.3788,0.3777,0.3777,462971.0
+1703192880000,0.3777,0.378,0.3774,0.3778,272208.0
+1703192940000,0.3778,0.3783,0.3778,0.378,154023.0
+1703193000000,0.378,0.3781,0.3774,0.3774,349040.0
+1703193060000,0.3774,0.3777,0.3769,0.3773,437842.0
+1703193120000,0.3772,0.378,0.3772,0.3775,289815.0
+1703193180000,0.3776,0.3781,0.3761,0.3764,640703.0
+1703193240000,0.3764,0.3776,0.3763,0.3774,445418.0
+1703193300000,0.3774,0.3775,0.3765,0.3773,490220.0
+1703193360000,0.3773,0.3792,0.3772,0.3789,886848.0
+1703193420000,0.3788,0.3789,0.378,0.3782,541336.0
+1703193480000,0.3782,0.3795,0.3782,0.3794,401979.0
+1703193540000,0.3794,0.3802,0.3786,0.3798,954575.0
+1703193600000,0.3798,0.3812,0.3797,0.3811,1023307.0
+1703193660000,0.3812,0.3812,0.3792,0.3798,707044.0
+1703193720000,0.3797,0.3802,0.3788,0.3801,751825.0
+1703193780000,0.3801,0.382,0.38,0.3814,1046730.0
+1703193840000,0.3814,0.3817,0.3806,0.3806,418584.0
+1703193900000,0.3807,0.3807,0.3799,0.3799,422441.0
+1703193960000,0.3799,0.3799,0.3791,0.3793,362763.0
+1703194020000,0.3793,0.3798,0.3792,0.3795,272707.0
+1703194080000,0.3796,0.3807,0.3796,0.3805,179221.0
+1703194140000,0.3805,0.3806,0.3799,0.38,221010.0
+1703194200000,0.38,0.3806,0.3795,0.3806,335945.0
+1703194260000,0.3806,0.3832,0.3801,0.3831,1220343.0
+1703194320000,0.3831,0.3846,0.3825,0.3832,2822747.0
+1703194380000,0.3831,0.3848,0.383,0.3841,947666.0
+1703194440000,0.3841,0.3857,0.3837,0.3853,1419323.0
+1703194500000,0.3852,0.3856,0.3834,0.3836,1303283.0
+1703194560000,0.3835,0.3835,0.3825,0.3831,779337.0
+1703194620000,0.3832,0.3834,0.3823,0.3832,317441.0
+1703194680000,0.3832,0.3839,0.3825,0.3833,388117.0
+1703194740000,0.3833,0.3833,0.3826,0.3832,347945.0
+1703194800000,0.3832,0.3834,0.3821,0.3823,282790.0
+1703194860000,0.3823,0.3829,0.3819,0.3827,480308.0
+1703194920000,0.3827,0.3849,0.3822,0.3847,823208.0
+1703194980000,0.3847,0.3847,0.3827,0.3844,599336.0
+1703195040000,0.3843,0.3843,0.383,0.3834,389879.0
+1703195100000,0.3833,0.3844,0.3816,0.3838,1659885.0
+1703195160000,0.3838,0.3842,0.3834,0.3836,391256.0
+1703195220000,0.3836,0.3841,0.3828,0.3832,603827.0
+1703195280000,0.3831,0.3842,0.383,0.3834,463334.0
+1703195340000,0.3833,0.384,0.3829,0.3835,327873.0
+1703195400000,0.3835,0.3835,0.3826,0.3829,447700.0
+1703195460000,0.3829,0.3842,0.3828,0.3837,470975.0
+1703195520000,0.3838,0.3855,0.3834,0.3853,554718.0
+1703195580000,0.3854,0.3875,0.3853,0.3858,1378936.0
+1703195640000,0.3857,0.3858,0.3837,0.3839,1037420.0
+1703195700000,0.3838,0.3863,0.3836,0.385,1054249.0
+1703195760000,0.385,0.3858,0.3847,0.3857,414989.0
+1703195820000,0.3856,0.3866,0.3847,0.3848,834844.0
+1703195880000,0.3849,0.3865,0.3847,0.3848,644549.0
+1703195940000,0.3849,0.3865,0.3847,0.3864,580775.0
+1703196000000,0.3864,0.3877,0.3863,0.3869,1404779.0
+1703196060000,0.3868,0.3899,0.3861,0.3896,3018778.0
+1703196120000,0.3895,0.3906,0.3862,0.3867,2044088.0
+1703196180000,0.3867,0.3868,0.3851,0.3862,1366757.0
+1703196240000,0.3862,0.3889,0.3861,0.3889,712426.0
+1703196300000,0.3888,0.3894,0.386,0.388,1794620.0
+1703196360000,0.388,0.3889,0.3876,0.3886,622156.0
+1703196420000,0.3887,0.389,0.3883,0.389,561566.0
+1703196480000,0.389,0.3897,0.3885,0.3893,572163.0
+1703196540000,0.3893,0.3909,0.3892,0.3903,1352457.0
+1703196600000,0.3902,0.3904,0.3899,0.3903,536416.0
+1703196660000,0.3902,0.3912,0.39,0.3908,639032.0
+1703196720000,0.3908,0.3916,0.3903,0.3912,701380.0
+1703196780000,0.3913,0.3918,0.39,0.3902,1013464.0
+1703196840000,0.3902,0.3921,0.3901,0.3914,1030172.0
+1703196900000,0.3914,0.3923,0.3907,0.3915,1551740.0
+1703196960000,0.3915,0.3924,0.3912,0.3919,1288385.0
+1703197020000,0.3918,0.3918,0.3902,0.3907,1004489.0
+1703197080000,0.3907,0.391,0.3899,0.391,790315.0
+1703197140000,0.3911,0.3911,0.3897,0.3906,418250.0
+1703197200000,0.3905,0.3911,0.3903,0.3905,404731.0
+1703197260000,0.3905,0.3906,0.3895,0.3898,401019.0
+1703197320000,0.3898,0.3899,0.3889,0.3889,659859.0
+1703197380000,0.389,0.3901,0.3885,0.3899,755792.0
+1703197440000,0.3899,0.3906,0.3892,0.3895,893601.0
+1703197500000,0.3895,0.3906,0.3893,0.3904,413744.0
+1703197560000,0.3904,0.3904,0.3872,0.3876,1139207.0
+1703197620000,0.3876,0.3888,0.3876,0.3884,583651.0
+1703197680000,0.3885,0.3891,0.3882,0.3884,327075.0
+1703197740000,0.3885,0.3885,0.3873,0.3874,262427.0
+1703197800000,0.3874,0.3876,0.3863,0.3865,738634.0
+1703197860000,0.3866,0.3867,0.3858,0.3864,569491.0
+1703197920000,0.3865,0.3883,0.3864,0.3871,653047.0
+1703197980000,0.3871,0.3875,0.3864,0.3872,619866.0
+1703198040000,0.3871,0.3872,0.3863,0.3864,261724.0
+1703198100000,0.3865,0.3865,0.3855,0.3859,369159.0
+1703198160000,0.386,0.3861,0.3858,0.3858,196757.0
+1703198220000,0.3859,0.386,0.3847,0.3854,715149.0
+1703198280000,0.3854,0.3858,0.3853,0.3856,183926.0
+1703198340000,0.3857,0.386,0.3853,0.3854,238219.0
+1703198400000,0.3853,0.3853,0.3849,0.3851,250632.0
+1703198460000,0.3851,0.3855,0.385,0.3854,190928.0
+1703198520000,0.3855,0.3858,0.3841,0.3846,651712.0
+1703198580000,0.3846,0.3848,0.3835,0.384,620911.0
+1703198640000,0.384,0.3845,0.3834,0.3838,353636.0
+1703198700000,0.3839,0.3848,0.3838,0.3839,533077.0
+1703198760000,0.3838,0.384,0.3837,0.3839,93512.0
+1703198820000,0.3839,0.384,0.3835,0.384,181803.0
+1703198880000,0.384,0.3853,0.384,0.3853,233591.0
+1703198940000,0.3852,0.3852,0.3849,0.3852,104879.0
+1703199000000,0.3851,0.3851,0.3843,0.3843,172002.0
+1703199060000,0.3843,0.3848,0.3843,0.3844,197679.0
+1703199120000,0.3843,0.3844,0.384,0.384,166013.0
+1703199180000,0.3841,0.3841,0.3838,0.384,135960.0
+1703199240000,0.3841,0.3844,0.3835,0.3835,188605.0
+1703199300000,0.3835,0.3843,0.3835,0.3842,180879.0
+1703199360000,0.3843,0.3843,0.384,0.3841,70596.0
+1703199420000,0.3841,0.3843,0.3836,0.3843,265603.0
+1703199480000,0.3843,0.3846,0.3836,0.3838,116117.0
+1703199540000,0.3838,0.3838,0.383,0.3832,195427.0
+1703199600000,0.3833,0.3845,0.3832,0.3833,336322.0
+1703199660000,0.3834,0.3837,0.3832,0.3833,248194.0
+1703199720000,0.3834,0.3834,0.3816,0.382,946848.0
+1703199780000,0.3821,0.3825,0.3817,0.3817,395224.0
+1703199840000,0.3817,0.3818,0.3774,0.3793,4885563.0
+1703199900000,0.3792,0.3795,0.3786,0.379,1181021.0
+1703199960000,0.379,0.3794,0.3786,0.3791,852496.0
+1703200020000,0.3792,0.3796,0.3789,0.3793,818819.0
+1703200080000,0.3793,0.3795,0.3787,0.3791,521341.0
+1703200140000,0.379,0.381,0.379,0.3802,1578956.0
+1703200200000,0.3801,0.3814,0.3799,0.381,1065321.0
+1703200260000,0.381,0.3822,0.379,0.3801,2280764.0
+1703200320000,0.3801,0.3805,0.3792,0.3792,605514.0
+1703200380000,0.3793,0.3795,0.3789,0.3793,248454.0
+1703200440000,0.3793,0.3795,0.3782,0.3794,641355.0
+1703200500000,0.3795,0.3797,0.3788,0.3789,449479.0
+1703200560000,0.3789,0.3792,0.3782,0.3791,287697.0
+1703200620000,0.3791,0.3797,0.3787,0.3793,272355.0
+1703200680000,0.3792,0.3797,0.3792,0.3797,145653.0
+1703200740000,0.3797,0.38,0.379,0.3792,261276.0
+1703200800000,0.3792,0.3801,0.379,0.379,231863.0
+1703200860000,0.379,0.3791,0.3786,0.379,182584.0
+1703200920000,0.379,0.379,0.3783,0.3788,254928.0
+1703200980000,0.3788,0.3788,0.3782,0.3784,226318.0
+1703201040000,0.3783,0.3795,0.3778,0.3791,689600.0
+1703201100000,0.379,0.3795,0.3787,0.3795,96995.0
+1703201160000,0.3795,0.3799,0.379,0.3791,231198.0
+1703201220000,0.3792,0.3795,0.3789,0.3792,121824.0
+1703201280000,0.3791,0.3792,0.3784,0.3785,231097.0
+1703201340000,0.3784,0.3789,0.3782,0.3786,113730.0
+1703201400000,0.3787,0.3798,0.3787,0.3794,430534.0
+1703201460000,0.3794,0.3797,0.379,0.3792,418528.0
+1703201520000,0.3792,0.3792,0.3783,0.3785,370533.0
+1703201580000,0.3786,0.3789,0.3772,0.3781,806977.0
+1703201640000,0.378,0.3784,0.3774,0.378,266252.0
+1703201700000,0.378,0.3784,0.3763,0.3768,1149523.0
+1703201760000,0.3768,0.3779,0.3766,0.3775,519323.0
+1703201820000,0.3774,0.3779,0.3771,0.3772,212280.0
+1703201880000,0.3772,0.3777,0.377,0.3774,230850.0
+1703201940000,0.3775,0.378,0.3774,0.3779,175432.0
+1703202000000,0.3779,0.3783,0.3776,0.3777,171463.0
+1703202060000,0.3777,0.3789,0.3777,0.3788,165175.0
+1703202120000,0.3788,0.3788,0.3778,0.3786,275150.0
+1703202180000,0.3786,0.3789,0.3782,0.3786,126209.0
+1703202240000,0.3785,0.3786,0.3768,0.3769,482116.0
+1703202300000,0.3769,0.3772,0.3759,0.3767,694666.0
+1703202360000,0.3766,0.3781,0.3765,0.3778,314995.0
+1703202420000,0.3777,0.3785,0.3777,0.3783,192594.0
+1703202480000,0.3783,0.3786,0.3783,0.3785,89422.0
+1703202540000,0.3785,0.3788,0.3772,0.3778,515033.0
+1703202600000,0.3778,0.3778,0.3774,0.3774,114523.0
+1703202660000,0.3775,0.3778,0.3771,0.3773,114776.0
+1703202720000,0.3773,0.3779,0.3772,0.3772,191107.0
+1703202780000,0.3773,0.3786,0.3773,0.3785,210004.0
+1703202840000,0.3785,0.3787,0.3775,0.3775,281467.0
+1703202900000,0.3776,0.3782,0.3772,0.3774,332835.0
+1703202960000,0.3774,0.3776,0.3767,0.3769,330648.0
+1703203020000,0.3769,0.3775,0.3762,0.3765,462931.0
+1703203080000,0.3764,0.377,0.376,0.3763,263073.0
+1703203140000,0.3763,0.377,0.3763,0.3768,199219.0
+1703203200000,0.3768,0.3812,0.3767,0.3809,1362089.0
+1703203260000,0.3808,0.3838,0.3795,0.3833,3280454.0
+1703203320000,0.3834,0.3842,0.3795,0.3799,2194351.0
+1703203380000,0.3798,0.38,0.3779,0.3781,910597.0
+1703203440000,0.3781,0.3781,0.3769,0.3772,661257.0
+1703203500000,0.3771,0.3788,0.3767,0.3768,1364640.0
+1703203560000,0.3768,0.3775,0.3766,0.3767,439790.0
+1703203620000,0.3767,0.3779,0.3763,0.3767,865174.0
+1703203680000,0.3767,0.3782,0.3763,0.3782,668958.0
+1703203740000,0.3783,0.3817,0.3783,0.3814,1714504.0
+1703203800000,0.3814,0.3814,0.3786,0.3788,1095108.0
+1703203860000,0.3788,0.3806,0.3785,0.3793,876657.0
+1703203920000,0.3794,0.38,0.3792,0.3798,468052.0
+1703203980000,0.3797,0.38,0.3779,0.3787,908056.0
+1703204040000,0.3787,0.3792,0.377,0.377,584228.0
+1703204100000,0.377,0.3783,0.3763,0.3764,782752.0
+1703204160000,0.3764,0.3768,0.3755,0.3756,838750.0
+1703204220000,0.3757,0.3774,0.3752,0.3772,997077.0
+1703204280000,0.3772,0.3793,0.3771,0.3784,905571.0
+1703204340000,0.3783,0.3803,0.3783,0.3795,779902.0
+1703204400000,0.3795,0.381,0.3793,0.3809,475454.0
+1703204460000,0.3808,0.383,0.3808,0.383,834020.0
+1703204520000,0.3829,0.3831,0.3817,0.3827,973098.0
+1703204580000,0.3826,0.3859,0.3825,0.3847,2641464.0
+1703204640000,0.3847,0.3849,0.3835,0.3836,695679.0
+1703204700000,0.3836,0.3848,0.3833,0.3834,877544.0
+1703204760000,0.3833,0.3842,0.3818,0.3821,907589.0
+1703204820000,0.382,0.3829,0.3816,0.3818,569316.0
+1703204880000,0.3819,0.3838,0.3819,0.3836,714231.0
+1703204940000,0.3836,0.384,0.3829,0.3833,290286.0
+1703205000000,0.3832,0.3832,0.3818,0.382,499396.0
+1703205060000,0.382,0.3822,0.3816,0.3817,204088.0
+1703205120000,0.3816,0.3834,0.3815,0.3829,727882.0
+1703205180000,0.3829,0.3838,0.3826,0.3826,406304.0
+1703205240000,0.3826,0.3834,0.3823,0.3824,391984.0
+1703205300000,0.3824,0.384,0.3823,0.3827,726175.0
+1703205360000,0.3828,0.3828,0.3815,0.3825,847983.0
+1703205420000,0.3826,0.3859,0.3822,0.3855,1300015.0
+1703205480000,0.3855,0.3861,0.3834,0.3835,2629124.0
+1703205540000,0.3835,0.3864,0.383,0.386,1839993.0
+1703205600000,0.386,0.3864,0.3848,0.3856,851379.0
+1703205660000,0.3855,0.3877,0.3853,0.3875,637871.0
+1703205720000,0.3875,0.3886,0.387,0.3878,1334730.0
+1703205780000,0.3878,0.3897,0.3874,0.3889,2388521.0
+1703205840000,0.3888,0.3908,0.3888,0.3907,1458786.0
+1703205900000,0.3907,0.3908,0.3888,0.3894,1388852.0
+1703205960000,0.3894,0.3895,0.388,0.389,862731.0
+1703206020000,0.389,0.3898,0.387,0.3871,698610.0
+1703206080000,0.387,0.387,0.3845,0.3851,1303609.0
+1703206140000,0.385,0.3858,0.3846,0.3854,749073.0
+1703206200000,0.3855,0.3862,0.3847,0.3852,575660.0
+1703206260000,0.3852,0.3864,0.3849,0.3862,439781.0
+1703206320000,0.3862,0.3884,0.3861,0.3867,777787.0
+1703206380000,0.3867,0.3869,0.3843,0.3845,769877.0
+1703206440000,0.3844,0.3866,0.3844,0.3862,798528.0
+1703206500000,0.3862,0.3866,0.3855,0.3855,385547.0
+1703206560000,0.3856,0.3861,0.3853,0.3853,267872.0
+1703206620000,0.3854,0.3866,0.3852,0.3853,520628.0
+1703206680000,0.3854,0.386,0.3852,0.3854,163238.0
+1703206740000,0.3854,0.3865,0.3854,0.3859,249193.0
+1703206800000,0.3859,0.388,0.3859,0.3863,821828.0
+1703206860000,0.3864,0.387,0.3859,0.3865,615486.0
+1703206920000,0.3866,0.3874,0.3862,0.3873,409434.0
+1703206980000,0.3873,0.3897,0.3868,0.3897,586090.0
+1703207040000,0.3896,0.3896,0.3878,0.3889,1103913.0
+1703207100000,0.3888,0.3895,0.3878,0.3879,623134.0
+1703207160000,0.388,0.3881,0.3869,0.387,391846.0
+1703207220000,0.387,0.3874,0.3861,0.387,834562.0
+1703207280000,0.3871,0.3874,0.3863,0.3863,416118.0
+1703207340000,0.3864,0.3874,0.3862,0.387,378391.0
+1703207400000,0.3869,0.3872,0.3861,0.3863,480419.0
+1703207460000,0.3864,0.3892,0.3864,0.389,926217.0
+1703207520000,0.389,0.389,0.3878,0.3883,314137.0
+1703207580000,0.3883,0.3895,0.3882,0.3887,291733.0
+1703207640000,0.3886,0.39,0.3886,0.3899,1080222.0
+1703207700000,0.3899,0.3899,0.3881,0.3887,568017.0
+1703207760000,0.3887,0.3887,0.3868,0.387,538059.0
+1703207820000,0.387,0.3872,0.3858,0.3861,538181.0
+1703207880000,0.3861,0.3874,0.3858,0.3864,617522.0
+1703207940000,0.3865,0.3876,0.3861,0.3875,489153.0
+1703208000000,0.3874,0.3883,0.3871,0.3875,367409.0
+1703208060000,0.3875,0.3875,0.3863,0.3866,386210.0
+1703208120000,0.3867,0.3872,0.3865,0.3865,155866.0
+1703208180000,0.3866,0.3876,0.3863,0.3876,295360.0
+1703208240000,0.3877,0.3883,0.3872,0.388,341726.0
+1703208300000,0.3879,0.3884,0.3877,0.3884,171913.0
+1703208360000,0.3884,0.3884,0.3876,0.3877,180287.0
+1703208420000,0.3876,0.3885,0.3865,0.3867,1233729.0
+1703208480000,0.3868,0.3869,0.3861,0.3866,290412.0
+1703208540000,0.3866,0.3874,0.3865,0.387,350607.0
+1703208600000,0.387,0.3875,0.387,0.3874,277484.0
+1703208660000,0.3874,0.3874,0.3863,0.3873,313565.0
+1703208720000,0.3872,0.3884,0.3872,0.3882,368696.0
+1703208780000,0.3882,0.3894,0.3877,0.3879,1247987.0
+1703208840000,0.3879,0.388,0.3865,0.3866,1195155.0
+1703208900000,0.3865,0.388,0.3862,0.3874,1252108.0
+1703208960000,0.3874,0.3878,0.387,0.3871,209282.0
+1703209020000,0.3871,0.3888,0.3865,0.3865,984569.0
+1703209080000,0.3865,0.3873,0.3855,0.387,2443386.0
+1703209140000,0.3869,0.3878,0.3866,0.3875,446586.0
+1703209200000,0.3876,0.3879,0.3867,0.3871,351077.0
+1703209260000,0.3871,0.3872,0.3858,0.3858,414298.0
+1703209320000,0.3858,0.3862,0.3853,0.3859,409525.0
+1703209380000,0.386,0.3866,0.3855,0.3864,228438.0
+1703209440000,0.3864,0.3867,0.3855,0.3858,356638.0
+1703209500000,0.3859,0.3866,0.3852,0.3853,368991.0
+1703209560000,0.3853,0.3873,0.3851,0.3856,746848.0
+1703209620000,0.3855,0.3856,0.3832,0.3839,1555861.0
+1703209680000,0.384,0.3842,0.383,0.383,589754.0
+1703209740000,0.383,0.3838,0.3825,0.3833,1009040.0
+1703209800000,0.3833,0.3836,0.3819,0.3819,671643.0
+1703209860000,0.3819,0.382,0.3815,0.3818,338208.0
+1703209920000,0.3818,0.382,0.3807,0.3808,664254.0
+1703209980000,0.3807,0.3815,0.3807,0.3813,373771.0
+1703210040000,0.3813,0.3816,0.3806,0.3806,328077.0
+1703210100000,0.3806,0.3829,0.3804,0.3828,810923.0
+1703210160000,0.3827,0.3833,0.3812,0.3813,542660.0
+1703210220000,0.3812,0.3812,0.38,0.3803,714820.0
+1703210280000,0.3803,0.3811,0.3803,0.3811,313741.0
+1703210340000,0.381,0.3817,0.3792,0.3799,2025861.0
+1703210400000,0.3798,0.3799,0.379,0.3799,847083.0
+1703210460000,0.3798,0.3798,0.3784,0.3789,783851.0
+1703210520000,0.3789,0.3799,0.3786,0.3797,441363.0
+1703210580000,0.3798,0.3812,0.3797,0.381,350621.0
+1703210640000,0.3809,0.3814,0.3804,0.3808,535292.0
+1703210700000,0.3809,0.3822,0.3807,0.3821,808997.0
+1703210760000,0.382,0.3821,0.3815,0.3817,192883.0
+1703210820000,0.3816,0.3827,0.3813,0.3824,543707.0
+1703210880000,0.3823,0.3828,0.3821,0.3825,338197.0
+1703210940000,0.3826,0.3851,0.3826,0.3849,782160.0
+1703211000000,0.3848,0.3848,0.3836,0.3838,579530.0
+1703211060000,0.3837,0.3837,0.3821,0.3823,509737.0
+1703211120000,0.3824,0.3828,0.3819,0.382,209559.0
+1703211180000,0.382,0.3822,0.3813,0.3815,142612.0
+1703211240000,0.3815,0.3819,0.3801,0.3807,574996.0
+1703211300000,0.3806,0.3811,0.3803,0.3807,541615.0
+1703211360000,0.3808,0.3815,0.3802,0.3808,942376.0
+1703211420000,0.3809,0.3811,0.3803,0.3808,458415.0
+1703211480000,0.3807,0.3807,0.3798,0.38,381563.0
+1703211540000,0.38,0.381,0.3794,0.381,520184.0
+1703211600000,0.381,0.3815,0.3803,0.3805,502740.0
+1703211660000,0.3804,0.3808,0.3803,0.3805,273435.0
+1703211720000,0.3806,0.3809,0.3801,0.3802,355851.0
+1703211780000,0.3802,0.3804,0.379,0.3791,444101.0
+1703211840000,0.3791,0.38,0.379,0.3795,371039.0
+1703211900000,0.3794,0.3798,0.3789,0.3789,252046.0
+1703211960000,0.3789,0.3789,0.3762,0.3774,1861271.0
+1703212020000,0.3773,0.3774,0.3761,0.3765,1516062.0
+1703212080000,0.3765,0.3768,0.3757,0.3766,816738.0
+1703212140000,0.3766,0.3766,0.3759,0.3761,816468.0
+1703212200000,0.376,0.3782,0.3759,0.3781,905459.0
+1703212260000,0.3781,0.3791,0.3776,0.3791,546354.0
+1703212320000,0.3791,0.3791,0.3769,0.3782,786431.0
+1703212380000,0.3781,0.3786,0.3777,0.3784,295745.0
+1703212440000,0.3783,0.3785,0.3775,0.378,289151.0
+1703212500000,0.378,0.3793,0.378,0.3783,512864.0
+1703212560000,0.3782,0.3799,0.3781,0.3796,549245.0
+1703212620000,0.3796,0.3805,0.3776,0.3781,1367513.0
+1703212680000,0.3782,0.3786,0.3777,0.3781,348819.0
+1703212740000,0.3781,0.3781,0.3775,0.3777,262204.0
+1703212800000,0.3776,0.3781,0.376,0.3765,1436003.0
+1703212860000,0.3765,0.3779,0.3764,0.3774,353253.0
+1703212920000,0.3774,0.3775,0.3765,0.3769,382885.0
+1703212980000,0.377,0.3776,0.3769,0.3769,161670.0
+1703213040000,0.3768,0.3774,0.3762,0.377,510885.0
+1703213100000,0.3771,0.3777,0.3766,0.3771,504198.0
+1703213160000,0.3771,0.3788,0.3768,0.3786,534681.0
+1703213220000,0.3787,0.3787,0.378,0.3783,329262.0
+1703213280000,0.3784,0.3787,0.3782,0.3785,225578.0
+1703213340000,0.3784,0.3786,0.3779,0.3783,565562.0
+1703213400000,0.3783,0.3783,0.3772,0.3772,369485.0
+1703213460000,0.3772,0.3777,0.3766,0.3767,334023.0
+1703213520000,0.3767,0.3772,0.3762,0.3764,458430.0
+1703213580000,0.3763,0.3769,0.3761,0.3767,356779.0
+1703213640000,0.3767,0.3773,0.3759,0.3767,632445.0
+1703213700000,0.3767,0.3774,0.3761,0.3762,529169.0
+1703213760000,0.3763,0.3769,0.3755,0.3768,1054881.0
+1703213820000,0.3769,0.3783,0.3762,0.3777,564962.0
+1703213880000,0.3777,0.3779,0.3762,0.3767,607382.0
+1703213940000,0.3766,0.3772,0.376,0.3767,599908.0
+1703214000000,0.3768,0.3774,0.3766,0.3768,712542.0
+1703214060000,0.3768,0.378,0.3768,0.3779,323483.0
+1703214120000,0.3779,0.3792,0.3777,0.3791,723172.0
+1703214180000,0.3791,0.3799,0.379,0.3797,403919.0
+1703214240000,0.3797,0.38,0.3792,0.3797,396240.0
+1703214300000,0.3796,0.3801,0.3789,0.3799,386664.0
+1703214360000,0.3799,0.38,0.3789,0.379,299622.0
+1703214420000,0.3791,0.3791,0.3779,0.3783,548047.0
+1703214480000,0.3784,0.3789,0.3782,0.3783,224453.0
+1703214540000,0.3783,0.3788,0.3779,0.3785,376533.0
+1703214600000,0.3785,0.3788,0.3781,0.3784,361923.0
+1703214660000,0.3783,0.3784,0.378,0.3783,174912.0
+1703214720000,0.3782,0.379,0.3778,0.3782,565844.0
+1703214780000,0.3781,0.3787,0.3777,0.3786,200398.0
+1703214840000,0.3785,0.3793,0.3785,0.3791,205418.0
+1703214900000,0.379,0.379,0.3776,0.3779,641222.0
+1703214960000,0.3778,0.379,0.3778,0.379,229708.0
+1703215020000,0.3791,0.38,0.3788,0.38,397852.0
+1703215080000,0.38,0.38,0.3792,0.3795,312040.0
+1703215140000,0.3796,0.3804,0.3794,0.3802,254642.0
+1703215200000,0.3801,0.3801,0.3792,0.3792,254338.0
+1703215260000,0.3791,0.3795,0.3783,0.3784,493802.0
+1703215320000,0.3784,0.3785,0.3762,0.3764,1349287.0
+1703215380000,0.3764,0.3764,0.3747,0.3755,1271133.0
+1703215440000,0.3754,0.3763,0.3735,0.3752,2699118.0
+1703215500000,0.3752,0.3754,0.3732,0.3738,1763289.0
+1703215560000,0.3737,0.374,0.3732,0.3738,882386.0
+1703215620000,0.3738,0.375,0.3735,0.3743,729508.0
+1703215680000,0.3744,0.375,0.3741,0.3743,416241.0
+1703215740000,0.3743,0.3744,0.3701,0.3712,4335148.0
+1703215800000,0.3712,0.3721,0.3701,0.3713,3159477.0
+1703215860000,0.3713,0.3721,0.3709,0.3712,1273382.0
+1703215920000,0.3711,0.3714,0.3709,0.371,502680.0
+1703215980000,0.3711,0.3714,0.3702,0.3703,950823.0
+1703216040000,0.3703,0.3706,0.3692,0.3699,1746374.0
+1703216100000,0.37,0.3714,0.37,0.3709,1499121.0
+1703216160000,0.3708,0.3714,0.3704,0.3708,849588.0
+1703216220000,0.3709,0.3713,0.3706,0.3709,568031.0
+1703216280000,0.3708,0.3712,0.3695,0.3696,643110.0
+1703216340000,0.3696,0.3702,0.3692,0.3694,714006.0
+1703216400000,0.3693,0.3695,0.3675,0.3682,2973874.0
+1703216460000,0.3681,0.3685,0.3662,0.3677,3335768.0
+1703216520000,0.3678,0.3693,0.3678,0.3687,1189730.0
+1703216580000,0.3686,0.3707,0.3685,0.3695,938624.0
+1703216640000,0.3694,0.37,0.3691,0.3692,388328.0
+1703216700000,0.3692,0.3708,0.3692,0.3699,1253992.0
+1703216760000,0.37,0.3711,0.37,0.3704,667289.0
+1703216820000,0.3703,0.3717,0.3702,0.3712,605601.0
+1703216880000,0.3713,0.3716,0.3708,0.3714,438674.0
+1703216940000,0.3714,0.3716,0.3708,0.3709,378509.0
+1703217000000,0.3709,0.3715,0.3709,0.3712,351871.0
+1703217060000,0.3713,0.3715,0.3706,0.3708,406641.0
+1703217120000,0.3708,0.3708,0.37,0.3702,366192.0
+1703217180000,0.3703,0.3706,0.3699,0.3703,389614.0
+1703217240000,0.3704,0.3705,0.3697,0.3703,404607.0
+1703217300000,0.3703,0.3707,0.368,0.3682,873630.0
+1703217360000,0.3683,0.3696,0.3681,0.3684,955120.0
+1703217420000,0.3684,0.3697,0.3684,0.3692,526146.0
+1703217480000,0.3693,0.3697,0.3689,0.3695,335123.0
+1703217540000,0.3696,0.3709,0.3694,0.3694,937843.0
+1703217600000,0.3694,0.3698,0.3688,0.369,666945.0
+1703217660000,0.369,0.3694,0.3683,0.3686,508180.0
+1703217720000,0.3685,0.3687,0.367,0.367,816565.0
+1703217780000,0.367,0.3678,0.367,0.3675,694050.0
+1703217840000,0.3675,0.3678,0.3666,0.3673,612580.0
+1703217900000,0.3673,0.3678,0.3672,0.3674,409493.0
+1703217960000,0.3675,0.3677,0.3663,0.3666,1050715.0
+1703218020000,0.3667,0.3678,0.365,0.367,2124539.0
+1703218080000,0.367,0.3695,0.3666,0.3684,1319697.0
+1703218140000,0.3684,0.3688,0.3673,0.3681,1049771.0
+1703218200000,0.3682,0.369,0.3675,0.3675,1051688.0
+1703218260000,0.3675,0.3682,0.3668,0.367,635627.0
+1703218320000,0.367,0.3678,0.367,0.3677,418916.0
+1703218380000,0.3677,0.3688,0.3671,0.3674,639416.0
+1703218440000,0.3674,0.368,0.3665,0.3673,741619.0
+1703218500000,0.3673,0.3684,0.3673,0.3676,502445.0
+1703218560000,0.3676,0.3685,0.3674,0.3678,648674.0
+1703218620000,0.3678,0.3691,0.3674,0.3676,1177853.0
+1703218680000,0.3677,0.3682,0.3663,0.3664,505354.0
+1703218740000,0.3665,0.3681,0.3664,0.3668,3205464.0
+1703218800000,0.3667,0.3677,0.3664,0.3676,423444.0
+1703218860000,0.3676,0.3693,0.3676,0.3692,462719.0
+1703218920000,0.3692,0.3693,0.3685,0.3686,433572.0
+1703218980000,0.3686,0.3688,0.368,0.3684,359861.0
+1703219040000,0.3683,0.3689,0.3679,0.3679,323762.0
+1703219100000,0.368,0.3687,0.3676,0.3678,333761.0
+1703219160000,0.3679,0.3687,0.3677,0.3678,360959.0
+1703219220000,0.3679,0.3679,0.367,0.3672,431510.0
+1703219280000,0.3672,0.368,0.3669,0.3678,632371.0
+1703219340000,0.3677,0.3684,0.3675,0.3679,261557.0
+1703219400000,0.368,0.3688,0.368,0.3683,390354.0
+1703219460000,0.3683,0.3683,0.3673,0.3674,264250.0
+1703219520000,0.3673,0.3691,0.3672,0.3684,1544696.0
+1703219580000,0.3684,0.3686,0.3677,0.3678,293106.0
+1703219640000,0.3679,0.3679,0.3671,0.3674,263470.0
+1703219700000,0.3674,0.3675,0.3669,0.367,347633.0
+1703219760000,0.367,0.3675,0.3662,0.3666,675437.0
+1703219820000,0.3666,0.3672,0.3661,0.367,269287.0
+1703219880000,0.3669,0.3672,0.3659,0.3663,966691.0
+1703219940000,0.3663,0.3667,0.3662,0.3665,263468.0
+1703220000000,0.3664,0.3664,0.3653,0.3653,614065.0
+1703220060000,0.3653,0.3662,0.3653,0.3659,408231.0
+1703220120000,0.3659,0.3671,0.3659,0.3664,601446.0
+1703220180000,0.3664,0.3665,0.3657,0.3659,263682.0
+1703220240000,0.366,0.3664,0.3654,0.366,664715.0
+1703220300000,0.3661,0.3674,0.3657,0.3668,1694358.0
+1703220360000,0.3668,0.3672,0.3665,0.3668,200149.0
+1703220420000,0.3669,0.3679,0.3669,0.3676,297752.0
+1703220480000,0.3676,0.3686,0.3673,0.3684,418472.0
+1703220540000,0.3684,0.3685,0.3676,0.3679,212790.0
+1703220600000,0.3679,0.3683,0.3675,0.3676,463454.0
+1703220660000,0.3676,0.3698,0.3676,0.3695,574101.0
+1703220720000,0.3695,0.3697,0.3677,0.3683,898894.0
+1703220780000,0.3682,0.3696,0.3682,0.3696,751629.0
+1703220840000,0.3696,0.3698,0.3686,0.3689,550220.0
+1703220900000,0.369,0.3694,0.3686,0.369,394377.0
+1703220960000,0.3691,0.3692,0.3684,0.3685,353464.0
+1703221020000,0.3685,0.3687,0.3679,0.3681,382883.0
+1703221080000,0.3682,0.3694,0.3677,0.369,836517.0
+1703221140000,0.369,0.3695,0.3689,0.3691,252991.0
+1703221200000,0.3691,0.3703,0.369,0.3699,670217.0
+1703221260000,0.3699,0.3699,0.3682,0.369,898002.0
+1703221320000,0.369,0.3697,0.3682,0.3682,976453.0
+1703221380000,0.3682,0.369,0.3682,0.3685,291879.0
+1703221440000,0.3686,0.369,0.3677,0.3681,431707.0
+1703221500000,0.3681,0.3686,0.3672,0.3674,484787.0
+1703221560000,0.3675,0.3687,0.3674,0.3681,1310684.0
+1703221620000,0.3681,0.3688,0.3669,0.3682,986394.0
+1703221680000,0.3682,0.3709,0.368,0.37,2358665.0
+1703221740000,0.3699,0.3699,0.3691,0.3692,561161.0
+1703221800000,0.3692,0.3692,0.3686,0.3686,318178.0
+1703221860000,0.3685,0.3693,0.3685,0.3689,250781.0
+1703221920000,0.369,0.3691,0.3682,0.3682,173908.0
+1703221980000,0.3683,0.3683,0.3679,0.3682,154721.0
+1703222040000,0.3682,0.3687,0.368,0.3682,187680.0
+1703222100000,0.3682,0.3687,0.3682,0.3686,156992.0
+1703222160000,0.3685,0.3689,0.3679,0.3689,638769.0
+1703222220000,0.3689,0.3698,0.3681,0.3683,934674.0
+1703222280000,0.3682,0.3686,0.368,0.3683,212963.0
+1703222340000,0.3683,0.3686,0.3675,0.3676,322942.0
+1703222400000,0.3675,0.3675,0.367,0.3672,148443.0
+1703222460000,0.3671,0.3674,0.3668,0.367,272481.0
+1703222520000,0.367,0.3677,0.3669,0.3675,240422.0
+1703222580000,0.3675,0.368,0.3675,0.3677,103708.0
+1703222640000,0.3676,0.3676,0.367,0.3672,212995.0
+1703222700000,0.3671,0.3678,0.367,0.3677,160757.0
+1703222760000,0.3678,0.3678,0.3672,0.3672,112347.0
+1703222820000,0.3672,0.368,0.3672,0.3679,43805.0
+1703222880000,0.3679,0.3688,0.3677,0.3682,337857.0
+1703222940000,0.3682,0.3682,0.3676,0.3678,148410.0
+1703223000000,0.3679,0.368,0.3673,0.3674,218491.0
+1703223060000,0.3673,0.3673,0.367,0.3673,158728.0
+1703223120000,0.3672,0.3674,0.3669,0.3674,179965.0
+1703223180000,0.3674,0.3679,0.3671,0.3673,213415.0
+1703223240000,0.3673,0.3678,0.3673,0.3678,140395.0
+1703223300000,0.3678,0.3681,0.3665,0.3669,1010254.0
+1703223360000,0.3668,0.367,0.3664,0.3668,263664.0
+1703223420000,0.3667,0.3673,0.3663,0.3664,332034.0
+1703223480000,0.3664,0.3665,0.3656,0.366,397357.0
+1703223540000,0.366,0.367,0.3659,0.3665,322068.0
+1703223600000,0.3665,0.3666,0.366,0.3663,208862.0
+1703223660000,0.3663,0.3669,0.3663,0.3668,198328.0
+1703223720000,0.3668,0.3673,0.3668,0.3672,221238.0
+1703223780000,0.3672,0.368,0.3671,0.3678,264249.0
+1703223840000,0.3678,0.3679,0.3663,0.367,784014.0
+1703223900000,0.367,0.3676,0.367,0.3676,236887.0
+1703223960000,0.3676,0.3677,0.3659,0.366,354395.0
+1703224020000,0.366,0.3664,0.3658,0.3658,461441.0
+1703224080000,0.3658,0.3675,0.3657,0.3658,2653938.0
+1703224140000,0.3658,0.3663,0.3656,0.3659,501372.0
+1703224200000,0.3658,0.3661,0.3656,0.3658,262444.0
+1703224260000,0.3658,0.3668,0.3657,0.3667,321349.0
+1703224320000,0.3668,0.3673,0.3667,0.3672,156288.0
+1703224380000,0.3673,0.3676,0.3669,0.3675,356748.0
+1703224440000,0.3674,0.3674,0.3661,0.3662,470673.0
+1703224500000,0.3661,0.3672,0.3657,0.3661,1123965.0
+1703224560000,0.3661,0.3668,0.3653,0.3662,1558391.0
+1703224620000,0.3662,0.3671,0.3662,0.3671,246022.0
+1703224680000,0.3671,0.369,0.3671,0.3689,512278.0
+1703224740000,0.369,0.3691,0.3685,0.369,350846.0
+1703224800000,0.369,0.3693,0.3682,0.3684,638472.0
+1703224860000,0.3683,0.3683,0.3675,0.3678,396601.0
+1703224920000,0.3679,0.3685,0.3678,0.3679,227625.0
+1703224980000,0.3679,0.3682,0.3674,0.368,336306.0
+1703225040000,0.368,0.368,0.367,0.3673,362232.0
+1703225100000,0.3673,0.3675,0.367,0.3673,269014.0
+1703225160000,0.3672,0.3672,0.3665,0.3665,370827.0
+1703225220000,0.3665,0.3671,0.3664,0.3669,337765.0
+1703225280000,0.3669,0.3676,0.3665,0.3673,550685.0
+1703225340000,0.3674,0.3674,0.3661,0.3663,412855.0
+1703225400000,0.3663,0.3669,0.3663,0.3665,291924.0
+1703225460000,0.3665,0.3672,0.3663,0.3668,293249.0
+1703225520000,0.3668,0.3669,0.3657,0.3658,262800.0
+1703225580000,0.3658,0.3658,0.3651,0.3653,456536.0
+1703225640000,0.3653,0.3659,0.3645,0.3659,1156880.0
+1703225700000,0.3659,0.366,0.3649,0.3651,704696.0
+1703225760000,0.3651,0.3652,0.3646,0.3646,445996.0
+1703225820000,0.3647,0.3648,0.3637,0.3642,1367774.0
+1703225880000,0.3642,0.3645,0.3633,0.3633,1427517.0
+1703225940000,0.3634,0.3641,0.3624,0.3629,1865193.0
+1703226000000,0.3629,0.364,0.3616,0.3625,1739715.0
+1703226060000,0.3626,0.3632,0.3614,0.3618,1998418.0
+1703226120000,0.3618,0.362,0.3605,0.3606,1700435.0
+1703226180000,0.3605,0.3616,0.3605,0.3614,1035363.0
+1703226240000,0.3613,0.362,0.3611,0.3611,1111279.0
+1703226300000,0.3612,0.3618,0.361,0.3614,640283.0
+1703226360000,0.3613,0.3619,0.3611,0.3619,446437.0
+1703226420000,0.3619,0.3629,0.3615,0.3628,647706.0
+1703226480000,0.3627,0.3638,0.3625,0.3637,449570.0
+1703226540000,0.3636,0.3639,0.3614,0.3614,844656.0
+1703226600000,0.3615,0.3618,0.3573,0.3588,9224834.0
+1703226660000,0.3588,0.3593,0.3585,0.3592,1276726.0
+1703226720000,0.3592,0.3598,0.3588,0.3595,642910.0
+1703226780000,0.3596,0.3611,0.3594,0.3608,1240401.0
+1703226840000,0.3608,0.3609,0.3597,0.3601,1116748.0
+1703226900000,0.3601,0.3604,0.3593,0.3599,609276.0
+1703226960000,0.3599,0.3605,0.3597,0.3603,718428.0
+1703227020000,0.3603,0.3605,0.3596,0.3599,423585.0
+1703227080000,0.3599,0.3601,0.3582,0.3583,1038239.0
+1703227140000,0.3583,0.3584,0.3564,0.3576,1844720.0
+1703227200000,0.3576,0.3581,0.3555,0.3556,3646623.0
+1703227260000,0.3556,0.357,0.3552,0.3559,2105873.0
+1703227320000,0.3559,0.3566,0.3549,0.3553,1674429.0
+1703227380000,0.3552,0.3576,0.3552,0.3572,1648513.0
+1703227440000,0.3572,0.3574,0.356,0.3564,678369.0
+1703227500000,0.3565,0.3586,0.3559,0.3583,1356779.0
+1703227560000,0.3582,0.3582,0.3572,0.3574,760055.0
+1703227620000,0.3573,0.3575,0.3569,0.3569,809670.0
+1703227680000,0.3569,0.3577,0.356,0.3567,2105970.0
+1703227740000,0.3567,0.3567,0.355,0.3554,1860515.0
+1703227800000,0.3554,0.3562,0.3552,0.3561,2309186.0
+1703227860000,0.3562,0.3571,0.3557,0.3565,2196092.0
+1703227920000,0.3564,0.3564,0.3543,0.355,1196985.0
+1703227980000,0.3551,0.357,0.3551,0.3565,1163904.0
+1703228040000,0.3565,0.3566,0.3556,0.356,888896.0
+1703228100000,0.3559,0.3564,0.3548,0.3555,1028664.0
+1703228160000,0.3555,0.3556,0.3547,0.3553,708957.0
+1703228220000,0.3552,0.3554,0.3536,0.3549,1538360.0
+1703228280000,0.355,0.3558,0.3546,0.3552,841859.0
+1703228340000,0.3551,0.3561,0.3538,0.3561,1204664.0
+1703228400000,0.3561,0.3571,0.3552,0.3555,1671881.0
+1703228460000,0.3556,0.3562,0.3546,0.355,975642.0
+1703228520000,0.3549,0.3554,0.3541,0.3543,1229815.0
+1703228580000,0.3543,0.3556,0.3541,0.3555,1201302.0
+1703228640000,0.3555,0.3564,0.3547,0.3556,2005760.0
+1703228700000,0.3556,0.3562,0.3555,0.3562,706550.0
+1703228760000,0.3562,0.3572,0.356,0.3567,701277.0
+1703228820000,0.3567,0.3569,0.3562,0.3563,715701.0
+1703228880000,0.3562,0.3564,0.3557,0.3563,645535.0
+1703228940000,0.3563,0.3563,0.3556,0.3562,315711.0
+1703229000000,0.3562,0.3566,0.356,0.3561,672801.0
+1703229060000,0.3561,0.3571,0.3555,0.3558,1067930.0
+1703229120000,0.3558,0.3566,0.3551,0.3563,1229121.0
+1703229180000,0.3563,0.3567,0.3558,0.3562,409687.0
+1703229240000,0.3562,0.3565,0.3555,0.3557,652611.0
+1703229300000,0.3557,0.3558,0.355,0.3556,982495.0
+1703229360000,0.3555,0.3565,0.3553,0.3553,731924.0
+1703229420000,0.3554,0.3562,0.355,0.3551,733496.0
+1703229480000,0.3551,0.3554,0.3546,0.3546,548428.0
+1703229540000,0.3545,0.355,0.3535,0.3536,1160186.0
+1703229600000,0.3536,0.3538,0.3527,0.3528,1895554.0
+1703229660000,0.3527,0.3534,0.3525,0.3525,1134822.0
+1703229720000,0.3526,0.3535,0.3526,0.3534,700452.0
+1703229780000,0.3534,0.3536,0.3525,0.3528,616974.0
+1703229840000,0.3528,0.353,0.352,0.3527,1106955.0
+1703229900000,0.3528,0.3536,0.3526,0.3528,662921.0
+1703229960000,0.3529,0.3535,0.3518,0.352,1186027.0
+1703230020000,0.352,0.3525,0.3515,0.3519,1068176.0
+1703230080000,0.3519,0.3528,0.3516,0.3526,1030122.0
+1703230140000,0.3526,0.3534,0.3524,0.3527,821156.0
+1703230200000,0.3527,0.3532,0.3521,0.353,874317.0
+1703230260000,0.353,0.3538,0.3529,0.3533,657449.0
+1703230320000,0.3532,0.3536,0.3521,0.3521,921992.0
+1703230380000,0.3521,0.3521,0.3509,0.3511,1142944.0
+1703230440000,0.3511,0.3513,0.3488,0.3502,3805148.0
+1703230500000,0.3502,0.3507,0.3485,0.3502,2539600.0
+1703230560000,0.3502,0.3506,0.3485,0.3488,1524881.0
+1703230620000,0.3488,0.3499,0.3485,0.3494,1362714.0
+1703230680000,0.3495,0.3503,0.3491,0.3493,1164813.0
+1703230740000,0.3493,0.3498,0.3476,0.3477,1369194.0
+1703230800000,0.3476,0.3493,0.3475,0.3493,1006033.0
+1703230860000,0.3493,0.3494,0.348,0.3488,1289385.0
+1703230920000,0.3488,0.35,0.3483,0.3497,1843217.0
+1703230980000,0.3497,0.3497,0.3489,0.3494,700362.0
+1703231040000,0.3494,0.351,0.3493,0.3504,963370.0
+1703231100000,0.3504,0.3508,0.3493,0.3507,930756.0
+1703231160000,0.3507,0.3507,0.3483,0.3492,1164227.0
+1703231220000,0.3492,0.3501,0.3486,0.3495,622686.0
+1703231280000,0.3495,0.3497,0.3485,0.3491,634189.0
+1703231340000,0.3491,0.3503,0.3489,0.3502,575755.0
+1703231400000,0.3501,0.3511,0.3489,0.3492,1027070.0
+1703231460000,0.3492,0.3496,0.3487,0.3488,475098.0
+1703231520000,0.3488,0.3493,0.3482,0.3484,934895.0
+1703231580000,0.3483,0.3495,0.3483,0.349,835203.0
+1703231640000,0.3491,0.3496,0.3483,0.3486,600867.0
+1703231700000,0.3486,0.3491,0.3478,0.3487,1021259.0
+1703231760000,0.3487,0.3495,0.3486,0.3495,469079.0
+1703231820000,0.3495,0.3497,0.3488,0.349,537972.0
+1703231880000,0.3489,0.35,0.3487,0.3499,430808.0
+1703231940000,0.3498,0.3503,0.3494,0.3501,413940.0
+1703232000000,0.3502,0.3536,0.3499,0.3531,2029121.0
+1703232060000,0.353,0.3533,0.3522,0.3531,1478047.0
+1703232120000,0.3531,0.3533,0.3514,0.3532,1486575.0
+1703232180000,0.3532,0.3547,0.3528,0.3537,1966942.0
+1703232240000,0.3536,0.3537,0.3525,0.3528,1083413.0
+1703232300000,0.3527,0.3529,0.3517,0.3519,901229.0
+1703232360000,0.3519,0.3539,0.3518,0.3535,1187572.0
+1703232420000,0.3534,0.3541,0.3529,0.3538,802463.0
+1703232480000,0.3538,0.354,0.3531,0.3532,450627.0
+1703232540000,0.3533,0.3533,0.3522,0.3522,673818.0
+1703232600000,0.3522,0.3528,0.352,0.3523,701561.0
+1703232660000,0.3524,0.353,0.352,0.3525,498729.0
+1703232720000,0.3525,0.3532,0.3522,0.3532,987860.0
+1703232780000,0.3532,0.3533,0.3519,0.3529,1014425.0
+1703232840000,0.3528,0.3532,0.3524,0.3527,682386.0
+1703232900000,0.3527,0.3533,0.3521,0.3526,719952.0
+1703232960000,0.3526,0.3531,0.352,0.352,723601.0
+1703233020000,0.3519,0.352,0.3503,0.3506,977364.0
+1703233080000,0.3505,0.351,0.3493,0.3497,902029.0
+1703233140000,0.3498,0.3499,0.3492,0.3493,836093.0
+1703233200000,0.3492,0.3498,0.349,0.3495,952205.0
+1703233260000,0.3494,0.3497,0.3488,0.3492,908463.0
+1703233320000,0.3493,0.3505,0.349,0.3501,572180.0
+1703233380000,0.3502,0.3516,0.3498,0.3516,578812.0
+1703233440000,0.3515,0.3516,0.3506,0.3506,426080.0
+1703233500000,0.3506,0.3513,0.3505,0.3512,320263.0
+1703233560000,0.3511,0.3515,0.3506,0.351,392904.0
+1703233620000,0.3509,0.3514,0.35,0.3502,774580.0
+1703233680000,0.3502,0.3515,0.35,0.3513,730157.0
+1703233740000,0.3512,0.3513,0.3501,0.3504,401108.0
+1703233800000,0.3503,0.3517,0.35,0.3516,463160.0
+1703233860000,0.3515,0.353,0.3515,0.3526,909193.0
+1703233920000,0.3525,0.3526,0.3513,0.3518,755236.0
+1703233980000,0.3518,0.3521,0.351,0.3512,454753.0
+1703234040000,0.3512,0.3512,0.3505,0.3507,274266.0
+1703234100000,0.3507,0.3508,0.35,0.3503,417268.0
+1703234160000,0.3504,0.3506,0.3495,0.3497,632377.0
+1703234220000,0.3498,0.3499,0.3487,0.3489,578329.0
+1703234280000,0.349,0.3502,0.3488,0.3502,1153035.0
+1703234340000,0.3502,0.3505,0.3499,0.3504,374832.0
+1703234400000,0.3505,0.3507,0.3499,0.3506,430160.0
+1703234460000,0.3505,0.3506,0.35,0.3505,247296.0
+1703234520000,0.3504,0.3507,0.3503,0.3505,298154.0
+1703234580000,0.3505,0.3509,0.3505,0.3509,120803.0
+1703234640000,0.3509,0.3511,0.3502,0.3511,416629.0
+1703234700000,0.3511,0.3516,0.3506,0.3515,450130.0
+1703234760000,0.3516,0.3516,0.351,0.3513,345467.0
+1703234820000,0.3512,0.3515,0.351,0.3512,427955.0
+1703234880000,0.3512,0.3513,0.3506,0.3508,326289.0
+1703234940000,0.3508,0.3508,0.3504,0.3507,246252.0
+1703235000000,0.3506,0.3509,0.3503,0.3504,301693.0
+1703235060000,0.3504,0.3509,0.3504,0.3506,174449.0
+1703235120000,0.3506,0.3511,0.3506,0.3507,267241.0
+1703235180000,0.3507,0.3508,0.3502,0.3503,183922.0
+1703235240000,0.3503,0.3506,0.3501,0.3502,244912.0
+1703235300000,0.3503,0.3503,0.3489,0.3491,519930.0
+1703235360000,0.3491,0.3494,0.3485,0.3491,593758.0
+1703235420000,0.349,0.3493,0.3488,0.349,371744.0
+1703235480000,0.349,0.349,0.3481,0.3485,649779.0
+1703235540000,0.3485,0.3485,0.3471,0.3477,968062.0
+1703235600000,0.3478,0.3494,0.3477,0.3489,762021.0
+1703235660000,0.349,0.349,0.3481,0.3485,586036.0
+1703235720000,0.3485,0.3485,0.3479,0.3482,390581.0
+1703235780000,0.3482,0.3487,0.348,0.3481,386230.0
+1703235840000,0.3482,0.3486,0.3477,0.3482,507845.0
+1703235900000,0.3481,0.3487,0.3471,0.3472,938493.0
+1703235960000,0.3472,0.3476,0.3442,0.3455,5548597.0
+1703236020000,0.3455,0.3462,0.3444,0.3445,2611356.0
+1703236080000,0.3444,0.3454,0.3431,0.3448,2259181.0
+1703236140000,0.3448,0.3452,0.3438,0.3442,1073784.0
+1703236200000,0.3442,0.3459,0.3442,0.345,1614356.0
+1703236260000,0.345,0.3451,0.3438,0.344,905056.0
+1703236320000,0.344,0.3442,0.3423,0.3427,2036295.0
+1703236380000,0.3427,0.3435,0.3416,0.3418,990789.0
+1703236440000,0.3418,0.3428,0.3413,0.3414,1511779.0
+1703236500000,0.3415,0.3421,0.3408,0.3409,2932226.0
+1703236560000,0.3409,0.3409,0.34,0.3402,4161440.0
+1703236620000,0.3402,0.3407,0.34,0.3401,1266208.0
+1703236680000,0.3402,0.3412,0.34,0.3409,1410585.0
+1703236740000,0.3408,0.3412,0.3404,0.3406,669320.0
+1703236800000,0.3406,0.3421,0.3405,0.342,542837.0
+1703236860000,0.342,0.3427,0.342,0.3427,1010923.0
+1703236920000,0.3427,0.3437,0.3425,0.3425,679275.0
+1703236980000,0.3425,0.3426,0.3414,0.3416,602441.0
+1703237040000,0.3415,0.342,0.3411,0.3416,637061.0
+1703237100000,0.3416,0.3421,0.3414,0.3421,458212.0
+1703237160000,0.3421,0.3428,0.3416,0.3418,513218.0
+1703237220000,0.3418,0.3428,0.3417,0.3423,687291.0
+1703237280000,0.3423,0.3425,0.3416,0.342,626841.0
+1703237340000,0.3421,0.3423,0.3415,0.3419,455775.0
+1703237400000,0.3419,0.343,0.3418,0.3429,809685.0
+1703237460000,0.3428,0.3431,0.3421,0.3422,648324.0
+1703237520000,0.3421,0.3432,0.342,0.3431,772717.0
+1703237580000,0.3431,0.3454,0.3431,0.3452,1558396.0
+1703237640000,0.3452,0.3461,0.3446,0.3461,1743308.0
+1703237700000,0.346,0.3461,0.3448,0.345,1055134.0
+1703237760000,0.3451,0.3458,0.3447,0.3458,1236337.0
+1703237820000,0.3458,0.3466,0.3457,0.3463,563742.0
+1703237880000,0.3463,0.3468,0.3459,0.3463,476573.0
+1703237940000,0.3464,0.3466,0.3446,0.3448,598533.0
+1703238000000,0.3448,0.3456,0.3437,0.3456,870478.0
+1703238060000,0.3455,0.346,0.3452,0.3456,652655.0
+1703238120000,0.3456,0.3466,0.3452,0.3454,1045689.0
+1703238180000,0.3453,0.3457,0.3448,0.3453,695505.0
+1703238240000,0.3452,0.3456,0.345,0.3453,407077.0
+1703238300000,0.3452,0.3462,0.345,0.346,730928.0
+1703238360000,0.3459,0.3472,0.3458,0.3467,854867.0
+1703238420000,0.3467,0.3473,0.3463,0.3467,1087913.0
+1703238480000,0.3468,0.3477,0.3463,0.3463,686949.0
+1703238540000,0.3462,0.3462,0.3456,0.3459,652786.0
+1703238600000,0.3458,0.3462,0.3455,0.3457,496658.0
+1703238660000,0.3456,0.3468,0.3456,0.3466,450356.0
+1703238720000,0.3466,0.3468,0.3451,0.3454,631733.0
+1703238780000,0.3454,0.346,0.3451,0.3452,461758.0
+1703238840000,0.3453,0.3453,0.3445,0.3448,510325.0
+1703238900000,0.3448,0.3455,0.3446,0.3447,339929.0
+1703238960000,0.3447,0.3455,0.3445,0.3453,367664.0
+1703239020000,0.3454,0.3457,0.3453,0.3457,228562.0
+1703239080000,0.3456,0.3456,0.3448,0.3451,385731.0
+1703239140000,0.3452,0.3455,0.3447,0.3448,226374.0
+1703239200000,0.3448,0.3455,0.3441,0.3447,1090888.0
+1703239260000,0.3446,0.346,0.3446,0.3459,339508.0
+1703239320000,0.3459,0.3465,0.3454,0.3457,785721.0
+1703239380000,0.3457,0.3457,0.3447,0.3452,507416.0
+1703239440000,0.3453,0.3454,0.3439,0.3442,568734.0
+1703239500000,0.3441,0.3451,0.3441,0.3444,528668.0
+1703239560000,0.3445,0.3448,0.344,0.3443,545093.0
+1703239620000,0.3444,0.3458,0.3441,0.3458,467931.0
+1703239680000,0.3457,0.3462,0.3456,0.3462,499295.0
+1703239740000,0.3461,0.3466,0.346,0.3465,433519.0
+1703239800000,0.3464,0.3471,0.3462,0.3469,526516.0
+1703239860000,0.3468,0.3479,0.3468,0.3477,891183.0
+1703239920000,0.3477,0.3478,0.347,0.3472,969914.0
+1703239980000,0.3471,0.3471,0.3466,0.3466,1164113.0
+1703240040000,0.3466,0.3468,0.3458,0.3462,574289.0
+1703240100000,0.3462,0.3472,0.3462,0.3466,399780.0
+1703240160000,0.3465,0.3466,0.3458,0.3463,462491.0
+1703240220000,0.3462,0.3462,0.3443,0.3444,570100.0
+1703240280000,0.3444,0.3458,0.3444,0.3456,459213.0
+1703240340000,0.3455,0.3466,0.3454,0.3466,369450.0
+1703240400000,0.3465,0.3468,0.346,0.3468,438355.0
+1703240460000,0.3467,0.3467,0.3461,0.3462,308872.0
+1703240520000,0.3463,0.3469,0.3462,0.3466,413922.0
+1703240580000,0.3465,0.3469,0.3464,0.3467,257291.0
+1703240640000,0.3467,0.3474,0.3466,0.3473,426173.0
+1703240700000,0.3473,0.3483,0.3467,0.3483,1034649.0
+1703240760000,0.3483,0.3489,0.3477,0.3485,977108.0
+1703240820000,0.3486,0.3491,0.3482,0.349,753702.0
+1703240880000,0.349,0.3492,0.3481,0.3482,617297.0
+1703240940000,0.3482,0.3491,0.3481,0.3484,390106.0
+1703241000000,0.3483,0.3484,0.3474,0.3483,754962.0
+1703241060000,0.3482,0.3484,0.3478,0.3482,389261.0
+1703241120000,0.3482,0.3484,0.3475,0.3476,365258.0
+1703241180000,0.3475,0.3476,0.3467,0.3467,991470.0
+1703241240000,0.3468,0.3476,0.3468,0.3471,383940.0
+1703241300000,0.3471,0.3475,0.3466,0.347,388997.0
+1703241360000,0.3468,0.3477,0.3467,0.3471,347077.0
+1703241420000,0.3472,0.3472,0.3469,0.3469,100208.0
+1703241480000,0.3469,0.3478,0.3469,0.3478,218549.0
+1703241540000,0.3478,0.3495,0.3477,0.3495,641498.0
+1703241600000,0.3495,0.3498,0.3486,0.3489,712651.0
+1703241660000,0.3489,0.3492,0.3487,0.3489,398908.0
+1703241720000,0.3489,0.349,0.3485,0.3487,311055.0
+1703241780000,0.3487,0.3491,0.3483,0.3491,399008.0
+1703241840000,0.3491,0.3494,0.3484,0.3485,249260.0
+1703241900000,0.3484,0.349,0.3479,0.3489,505697.0
+1703241960000,0.3489,0.3489,0.3483,0.3484,550057.0
+1703242020000,0.3483,0.3484,0.3474,0.3483,479029.0
+1703242080000,0.3484,0.3484,0.3472,0.3476,664145.0
+1703242140000,0.3476,0.3477,0.3472,0.3472,220509.0
+1703242200000,0.3472,0.3473,0.3469,0.3472,422113.0
+1703242260000,0.3473,0.3478,0.3472,0.3476,227102.0
+1703242320000,0.3476,0.3478,0.3472,0.3477,278291.0
+1703242380000,0.3478,0.3481,0.3464,0.3469,868376.0
+1703242440000,0.3469,0.3471,0.3461,0.3464,297598.0
+1703242500000,0.3463,0.347,0.3461,0.347,270450.0
+1703242560000,0.347,0.3475,0.3468,0.347,295768.0
+1703242620000,0.3471,0.3471,0.3465,0.3467,248652.0
+1703242680000,0.3468,0.3472,0.3466,0.347,196455.0
+1703242740000,0.347,0.347,0.3462,0.3463,324739.0
+1703242800000,0.3462,0.3465,0.345,0.3451,765010.0
+1703242860000,0.3451,0.3461,0.3451,0.3457,529029.0
+1703242920000,0.3457,0.3465,0.3457,0.3463,283394.0
+1703242980000,0.3463,0.3465,0.3459,0.3465,243210.0
+1703243040000,0.3464,0.3466,0.3463,0.3464,237770.0
+1703243100000,0.3463,0.3465,0.3459,0.3463,261205.0
+1703243160000,0.3463,0.3466,0.3456,0.3466,463885.0
+1703243220000,0.3465,0.3466,0.3457,0.3458,282805.0
+1703243280000,0.3457,0.346,0.3452,0.346,404379.0
+1703243340000,0.346,0.3462,0.3456,0.3462,229112.0
+1703243400000,0.3462,0.3466,0.3459,0.3463,260715.0
+1703243460000,0.3462,0.3465,0.3458,0.3464,339979.0
+1703243520000,0.3463,0.3463,0.3457,0.3458,183643.0
+1703243580000,0.3457,0.3462,0.3455,0.3462,391010.0
+1703243640000,0.3463,0.3472,0.3463,0.3472,429663.0
+1703243700000,0.3472,0.3481,0.347,0.348,438618.0
+1703243760000,0.3479,0.348,0.3476,0.3478,315993.0
+1703243820000,0.3478,0.3483,0.3478,0.3479,360817.0
+1703243880000,0.3479,0.348,0.3475,0.3478,410423.0
+1703243940000,0.3477,0.3487,0.3473,0.3483,1148426.0
+1703244000000,0.3483,0.3486,0.3477,0.348,523643.0
+1703244060000,0.348,0.3488,0.348,0.3488,482669.0
+1703244120000,0.3487,0.349,0.3484,0.3485,964253.0
+1703244180000,0.3486,0.3494,0.3486,0.3493,475087.0
+1703244240000,0.3493,0.3494,0.349,0.3491,476567.0
+1703244300000,0.3491,0.3491,0.3483,0.3488,827860.0
+1703244360000,0.3487,0.3488,0.3476,0.3477,842742.0
+1703244420000,0.3476,0.3477,0.3472,0.3473,307873.0
+1703244480000,0.3473,0.3477,0.3472,0.3473,268503.0
+1703244540000,0.3472,0.3473,0.3466,0.3466,254206.0
+1703244600000,0.3466,0.3467,0.3454,0.3456,881163.0
+1703244660000,0.3457,0.346,0.3453,0.3458,433844.0
+1703244720000,0.3458,0.3464,0.3453,0.3454,564628.0
+1703244780000,0.3454,0.3463,0.3453,0.346,333842.0
+1703244840000,0.346,0.3464,0.3456,0.346,599995.0
+1703244900000,0.346,0.346,0.3453,0.3453,401636.0
+1703244960000,0.3454,0.3459,0.3452,0.3455,337650.0
+1703245020000,0.3456,0.346,0.3455,0.3457,129960.0
+1703245080000,0.3457,0.346,0.3456,0.346,153013.0
+1703245140000,0.3459,0.346,0.3455,0.3459,155618.0
+1703245200000,0.346,0.346,0.3453,0.3453,266660.0
+1703245260000,0.3453,0.3457,0.345,0.3456,340396.0
+1703245320000,0.3456,0.3458,0.3454,0.3458,221861.0
+1703245380000,0.3458,0.3462,0.3457,0.3461,238802.0
+1703245440000,0.3461,0.3463,0.3459,0.3463,215107.0
+1703245500000,0.3462,0.3473,0.3461,0.3471,488096.0
+1703245560000,0.3471,0.3472,0.3461,0.3462,241785.0
+1703245620000,0.3461,0.3468,0.3461,0.3465,237997.0
+1703245680000,0.3465,0.3472,0.3461,0.3472,394894.0
+1703245740000,0.3472,0.3472,0.3467,0.3467,106559.0
+1703245800000,0.3467,0.3467,0.346,0.3461,226424.0
+1703245860000,0.3461,0.3468,0.3461,0.3468,319348.0
+1703245920000,0.3468,0.3469,0.346,0.3462,395123.0
+1703245980000,0.3462,0.3469,0.3457,0.3466,351884.0
+1703246040000,0.3467,0.347,0.3466,0.3468,190858.0
+1703246100000,0.3469,0.3469,0.3465,0.3466,187339.0
+1703246160000,0.3466,0.3467,0.3461,0.3464,204395.0
+1703246220000,0.3464,0.3469,0.3463,0.3468,155806.0
+1703246280000,0.3468,0.3468,0.3455,0.3462,760669.0
+1703246340000,0.3462,0.3466,0.346,0.3466,202479.0
+1703246400000,0.3465,0.3466,0.3456,0.3458,792168.0
+1703246460000,0.3458,0.3465,0.345,0.3464,661068.0
+1703246520000,0.3464,0.3465,0.3452,0.3453,458546.0
+1703246580000,0.3454,0.3463,0.345,0.346,522269.0
+1703246640000,0.3459,0.3459,0.3452,0.3455,357907.0
+1703246700000,0.3455,0.3459,0.3449,0.3449,487771.0
+1703246760000,0.345,0.3451,0.3438,0.3441,1189819.0
+1703246820000,0.344,0.3443,0.3436,0.3442,666056.0
+1703246880000,0.3441,0.3441,0.3431,0.3435,1410624.0
+1703246940000,0.3434,0.3436,0.3427,0.3428,765564.0
+1703247000000,0.3429,0.3429,0.3415,0.3417,1261078.0
+1703247060000,0.3416,0.3429,0.3415,0.3426,1219762.0
+1703247120000,0.3425,0.3426,0.3414,0.3416,1158251.0
+1703247180000,0.3416,0.342,0.3412,0.3414,772090.0
+1703247240000,0.3415,0.3419,0.3412,0.3416,712126.0
+1703247300000,0.3417,0.342,0.3412,0.3412,841453.0
+1703247360000,0.3413,0.3425,0.3408,0.3422,1152647.0
+1703247420000,0.3423,0.3428,0.3418,0.3423,477405.0
+1703247480000,0.3423,0.3424,0.3419,0.342,497229.0
+1703247540000,0.3421,0.3424,0.3412,0.3415,551057.0
+1703247600000,0.3415,0.3424,0.3412,0.3416,583710.0
+1703247660000,0.3415,0.3421,0.3412,0.3418,880713.0
+1703247720000,0.3419,0.3422,0.341,0.3412,1073343.0
+1703247780000,0.3412,0.3413,0.3402,0.3406,1267142.0
+1703247840000,0.3406,0.341,0.3404,0.3406,1088924.0
+1703247900000,0.3406,0.3408,0.3401,0.3402,1314997.0
+1703247960000,0.3403,0.3404,0.3393,0.3396,4054131.0
+1703248020000,0.3396,0.3402,0.3386,0.3388,1924192.0
+1703248080000,0.3389,0.3391,0.3384,0.3389,1853009.0
+1703248140000,0.3388,0.3391,0.3382,0.3386,1760322.0
+1703248200000,0.3386,0.3397,0.3385,0.3387,1716559.0
+1703248260000,0.3388,0.3397,0.3384,0.3389,1055853.0
+1703248320000,0.3388,0.3389,0.3382,0.3386,761940.0
+1703248380000,0.3386,0.34,0.3383,0.3396,917915.0
+1703248440000,0.3395,0.3408,0.3385,0.3389,2399418.0
+1703248500000,0.339,0.3394,0.338,0.3386,1139103.0
+1703248560000,0.3386,0.3387,0.3357,0.3366,4332712.0
+1703248620000,0.3366,0.3378,0.3345,0.3352,4297337.0
+1703248680000,0.3353,0.3364,0.3337,0.3344,4191749.0
+1703248740000,0.3344,0.3355,0.334,0.3343,1523399.0
+1703248800000,0.3342,0.3345,0.3339,0.334,1449676.0
+1703248860000,0.334,0.3344,0.3328,0.3329,1852515.0
+1703248920000,0.3328,0.3349,0.3322,0.334,3154286.0
+1703248980000,0.334,0.3353,0.3336,0.3349,1863141.0
+1703249040000,0.3349,0.3357,0.3345,0.3355,1366318.0
+1703249100000,0.3355,0.3358,0.3342,0.3353,1346510.0
+1703249160000,0.3354,0.3367,0.3353,0.3366,1062276.0
+1703249220000,0.3367,0.3375,0.3366,0.3373,843354.0
+1703249280000,0.3373,0.3378,0.3372,0.3375,961622.0
+1703249340000,0.3375,0.3375,0.3364,0.3366,752680.0
+1703249400000,0.3365,0.3366,0.3357,0.3361,590998.0
+1703249460000,0.3362,0.3371,0.335,0.3359,1637092.0
+1703249520000,0.3359,0.3359,0.3352,0.3354,465665.0
+1703249580000,0.3354,0.3368,0.3354,0.3363,601114.0
+1703249640000,0.3364,0.3365,0.3357,0.3361,489580.0
+1703249700000,0.336,0.3366,0.336,0.3365,772229.0
+1703249760000,0.3365,0.3365,0.3352,0.3359,809938.0
+1703249820000,0.3359,0.3368,0.3358,0.3367,802833.0
+1703249880000,0.3367,0.3369,0.3357,0.3358,542500.0
+1703249940000,0.3358,0.3363,0.3353,0.3355,568763.0
+1703250000000,0.3354,0.336,0.3347,0.3358,1089716.0
+1703250060000,0.3359,0.3366,0.3357,0.3363,559045.0
+1703250120000,0.3363,0.3366,0.3359,0.3365,350042.0
+1703250180000,0.3365,0.3369,0.3364,0.3365,583418.0
+1703250240000,0.3365,0.3369,0.3362,0.3365,541402.0
+1703250300000,0.3365,0.3366,0.336,0.3362,449090.0
+1703250360000,0.3362,0.3374,0.3362,0.3373,748683.0
+1703250420000,0.3374,0.3378,0.3372,0.3375,479389.0
+1703250480000,0.3374,0.3379,0.3374,0.3378,495258.0
+1703250540000,0.3377,0.3386,0.3373,0.3384,797486.0
+1703250600000,0.3383,0.3391,0.3381,0.339,1062067.0
+1703250660000,0.3389,0.3391,0.3385,0.3389,485583.0
+1703250720000,0.3389,0.339,0.338,0.338,765913.0
+1703250780000,0.338,0.3382,0.3373,0.3379,556998.0
+1703250840000,0.3378,0.3382,0.3378,0.338,304986.0
+1703250900000,0.338,0.3383,0.3371,0.3372,536815.0
+1703250960000,0.3372,0.3379,0.3371,0.3378,452584.0
+1703251020000,0.3379,0.3384,0.3375,0.3378,445106.0
+1703251080000,0.3378,0.339,0.3376,0.339,401633.0
+1703251140000,0.3389,0.339,0.3385,0.3387,335035.0
+1703251200000,0.3387,0.3389,0.3385,0.3385,201679.0
+1703251260000,0.3385,0.3389,0.3382,0.3382,583410.0
+1703251320000,0.3382,0.3383,0.3377,0.3377,360665.0
+1703251380000,0.3377,0.3388,0.3376,0.3388,372786.0
+1703251440000,0.3387,0.3391,0.3381,0.3384,586536.0
+1703251500000,0.3384,0.3394,0.3384,0.3393,509362.0
+1703251560000,0.3393,0.3397,0.3388,0.3391,519198.0
+1703251620000,0.339,0.3391,0.3386,0.339,203671.0
+1703251680000,0.3389,0.339,0.3386,0.3388,185077.0
+1703251740000,0.3389,0.3389,0.3383,0.3383,165962.0
+1703251800000,0.3384,0.3387,0.3374,0.3384,799954.0
+1703251860000,0.3384,0.3388,0.3377,0.3386,352974.0
+1703251920000,0.3385,0.3385,0.3375,0.3375,440598.0
+1703251980000,0.3375,0.3381,0.3375,0.3378,247874.0
+1703252040000,0.3379,0.3381,0.3375,0.3378,393567.0
+1703252100000,0.3377,0.3383,0.3375,0.3376,510562.0
+1703252160000,0.3376,0.3392,0.3376,0.3389,721248.0
+1703252220000,0.3389,0.3394,0.3388,0.339,412472.0
+1703252280000,0.339,0.3395,0.3386,0.3391,307184.0
+1703252340000,0.3392,0.3396,0.3392,0.3396,196607.0
+1703252400000,0.3395,0.3399,0.3391,0.3398,654612.0
+1703252460000,0.3397,0.3398,0.3392,0.3397,384333.0
+1703252520000,0.3397,0.3399,0.3392,0.3398,379817.0
+1703252580000,0.3399,0.3401,0.3396,0.3399,769922.0
+1703252640000,0.3398,0.3399,0.3395,0.3395,413260.0
+1703252700000,0.3395,0.3402,0.3394,0.3402,740602.0
+1703252760000,0.3401,0.3402,0.3393,0.3395,515895.0
+1703252820000,0.3395,0.3395,0.3381,0.3384,974066.0
+1703252880000,0.3383,0.3392,0.3382,0.3384,544928.0
+1703252940000,0.3383,0.3385,0.338,0.3383,362226.0
+1703253000000,0.3383,0.3389,0.338,0.3389,291973.0
+1703253060000,0.3389,0.3389,0.3384,0.3386,147955.0
+1703253120000,0.3385,0.3389,0.3384,0.3388,354243.0
+1703253180000,0.3388,0.3396,0.3386,0.3387,451834.0
+1703253240000,0.3387,0.339,0.3381,0.3384,221759.0
+1703253300000,0.3383,0.3389,0.3378,0.3387,423314.0
+1703253360000,0.3387,0.3397,0.3384,0.3393,703707.0
+1703253420000,0.3393,0.3393,0.3384,0.3386,338022.0
+1703253480000,0.3385,0.3391,0.3382,0.339,273250.0
+1703253540000,0.339,0.3392,0.3386,0.3389,199135.0
+1703253600000,0.339,0.3395,0.3386,0.3393,499087.0
+1703253660000,0.3392,0.3398,0.3387,0.3398,550514.0
+1703253720000,0.3399,0.3402,0.3395,0.3397,466044.0
+1703253780000,0.3396,0.3403,0.3396,0.3401,1069769.0
+1703253840000,0.3402,0.3405,0.3398,0.3403,604786.0
+1703253900000,0.3402,0.3402,0.3392,0.3399,590951.0
+1703253960000,0.3398,0.3399,0.3392,0.3393,412263.0
+1703254020000,0.3394,0.3395,0.3385,0.3387,582390.0
+1703254080000,0.3387,0.3395,0.3385,0.3394,226190.0
+1703254140000,0.3394,0.3394,0.339,0.3391,268782.0
+1703254200000,0.3391,0.3394,0.339,0.3391,561616.0
+1703254260000,0.3392,0.3392,0.3374,0.3374,646326.0
+1703254320000,0.3374,0.3378,0.3371,0.3377,777211.0
+1703254380000,0.3377,0.3378,0.3362,0.3365,679797.0
+1703254440000,0.3365,0.3374,0.3365,0.337,583781.0
+1703254500000,0.337,0.3375,0.3366,0.3367,446958.0
+1703254560000,0.3368,0.3379,0.3367,0.3378,554000.0
+1703254620000,0.3378,0.3386,0.3376,0.3381,622970.0
+1703254680000,0.338,0.338,0.337,0.3372,641072.0
+1703254740000,0.3372,0.3375,0.3371,0.3373,443085.0
+1703254800000,0.3373,0.3376,0.3364,0.3376,1129545.0
+1703254860000,0.3376,0.3377,0.3368,0.3375,714686.0
+1703254920000,0.3375,0.3379,0.3374,0.3376,335304.0
+1703254980000,0.3377,0.3377,0.3362,0.3363,1019577.0
+1703255040000,0.3363,0.3368,0.3361,0.3361,984835.0
+1703255100000,0.3362,0.3376,0.3362,0.3365,660801.0
+1703255160000,0.3366,0.3374,0.3366,0.3372,555533.0
+1703255220000,0.3372,0.3376,0.3366,0.3369,536046.0
+1703255280000,0.3369,0.3371,0.3362,0.3367,597372.0
+1703255340000,0.3366,0.3368,0.3358,0.3367,536607.0
+1703255400000,0.3367,0.3375,0.3367,0.3374,602871.0
+1703255460000,0.3374,0.3381,0.3374,0.3379,448730.0
+1703255520000,0.338,0.3388,0.3379,0.3388,629699.0
+1703255580000,0.3387,0.3398,0.3387,0.3396,495928.0
+1703255640000,0.3396,0.3397,0.3389,0.3391,454700.0
+1703255700000,0.3391,0.3395,0.3384,0.3384,457324.0
+1703255760000,0.3383,0.3395,0.3383,0.3392,413497.0
+1703255820000,0.3391,0.3392,0.3385,0.3385,259015.0
+1703255880000,0.3384,0.3384,0.3377,0.3383,597086.0
+1703255940000,0.3382,0.3386,0.3378,0.338,243976.0
+1703256000000,0.338,0.3383,0.3375,0.3382,385373.0
+1703256060000,0.3382,0.3382,0.3375,0.3376,309995.0
+1703256120000,0.3377,0.3383,0.3376,0.3382,164198.0
+1703256180000,0.3381,0.3382,0.3376,0.3376,309131.0
+1703256240000,0.3376,0.3378,0.3371,0.3372,537066.0
+1703256300000,0.3373,0.3376,0.3364,0.3364,440229.0
+1703256360000,0.3365,0.3374,0.3363,0.3374,552926.0
+1703256420000,0.3375,0.3375,0.3367,0.3374,356593.0
+1703256480000,0.3375,0.3378,0.3371,0.3374,351942.0
+1703256540000,0.3374,0.3377,0.3369,0.3371,244790.0
+1703256600000,0.3372,0.3376,0.3362,0.3368,983732.0
+1703256660000,0.3369,0.3374,0.3368,0.337,264227.0
+1703256720000,0.3369,0.3375,0.3369,0.3374,376466.0
+1703256780000,0.3374,0.3381,0.3372,0.3379,241937.0
+1703256840000,0.338,0.3389,0.3376,0.3387,699578.0
+1703256900000,0.3387,0.3388,0.3379,0.3386,492487.0
+1703256960000,0.3387,0.3388,0.3383,0.3385,267941.0
+1703257020000,0.3385,0.339,0.3382,0.339,322352.0
+1703257080000,0.3389,0.3406,0.3389,0.3401,1029777.0
+1703257140000,0.3401,0.3401,0.3393,0.34,581314.0
+1703257200000,0.34,0.3401,0.3391,0.3391,881503.0
+1703257260000,0.3391,0.3391,0.3377,0.3377,951962.0
+1703257320000,0.3378,0.338,0.3373,0.3378,452422.0
+1703257380000,0.3377,0.3379,0.3373,0.3374,367616.0
+1703257440000,0.3374,0.3378,0.3372,0.3374,508653.0
+1703257500000,0.3374,0.3382,0.3374,0.3376,710328.0
+1703257560000,0.3376,0.3377,0.3374,0.3376,307378.0
+1703257620000,0.3376,0.338,0.3373,0.3378,235067.0
+1703257680000,0.3378,0.3388,0.3377,0.3383,506125.0
+1703257740000,0.3384,0.3389,0.3375,0.3376,683011.0
+1703257800000,0.3376,0.3378,0.337,0.3371,547080.0
+1703257860000,0.3371,0.3374,0.337,0.3373,311838.0
+1703257920000,0.3372,0.3372,0.336,0.3361,905076.0
+1703257980000,0.3361,0.3363,0.3347,0.335,1512114.0
+1703258040000,0.335,0.3367,0.3348,0.3361,1497888.0
+1703258100000,0.3361,0.3364,0.3353,0.3354,441242.0
+1703258160000,0.3355,0.3367,0.3354,0.3366,521366.0
+1703258220000,0.3366,0.3367,0.3362,0.3364,233041.0
+1703258280000,0.3364,0.3372,0.3364,0.3369,252209.0
+1703258340000,0.3368,0.3369,0.3366,0.3368,156984.0
+1703258400000,0.3367,0.3373,0.336,0.3372,711724.0
+1703258460000,0.3371,0.3375,0.3368,0.3372,819883.0
+1703258520000,0.3372,0.3382,0.3371,0.3382,660599.0
+1703258580000,0.3382,0.3384,0.3377,0.3377,496763.0
+1703258640000,0.3378,0.3393,0.3377,0.3389,917410.0
+1703258700000,0.3389,0.3391,0.3379,0.3389,520549.0
+1703258760000,0.339,0.3406,0.3389,0.3403,1623438.0
+1703258820000,0.3403,0.3417,0.3403,0.3412,1620309.0
+1703258880000,0.3412,0.3415,0.3409,0.3415,331807.0
+1703258940000,0.3415,0.343,0.3413,0.3421,3364027.0
+1703259000000,0.3422,0.3428,0.3418,0.3421,1107481.0
+1703259060000,0.3421,0.3429,0.3418,0.3428,1016122.0
+1703259120000,0.3428,0.3464,0.3426,0.3455,5042236.0
+1703259180000,0.3455,0.3456,0.3443,0.3456,2157162.0
+1703259240000,0.3456,0.3469,0.3456,0.3468,1994409.0
+1703259300000,0.3468,0.3476,0.3457,0.3473,3575561.0
+1703259360000,0.3473,0.3482,0.3468,0.3473,2452757.0
+1703259420000,0.3472,0.3474,0.3465,0.3469,1144860.0
+1703259480000,0.3469,0.348,0.3462,0.3477,1343690.0
+1703259540000,0.3476,0.3477,0.3468,0.3471,1071299.0
+1703259600000,0.347,0.3472,0.3455,0.3462,1852455.0
+1703259660000,0.3462,0.3491,0.3461,0.3491,3509387.0
+1703259720000,0.3491,0.3492,0.348,0.3485,1295189.0
+1703259780000,0.3484,0.3498,0.3476,0.3494,2168553.0
+1703259840000,0.3494,0.35,0.3487,0.3491,3654218.0
+1703259900000,0.3491,0.3518,0.3483,0.3516,6719092.0
+1703259960000,0.3515,0.3525,0.3508,0.3525,2181031.0
+1703260020000,0.3524,0.3528,0.3504,0.3528,2260369.0
+1703260080000,0.3528,0.3534,0.3516,0.352,1743927.0
+1703260140000,0.3519,0.3521,0.3507,0.351,1515263.0
+1703260200000,0.351,0.3527,0.3505,0.3527,1287990.0
+1703260260000,0.3526,0.3539,0.3524,0.3538,1344467.0
+1703260320000,0.3538,0.355,0.3535,0.3546,1629751.0
+1703260380000,0.3547,0.3549,0.3537,0.3547,1171286.0
+1703260440000,0.3547,0.3547,0.3528,0.3538,1241001.0
+1703260500000,0.3538,0.354,0.3523,0.3536,1196401.0
+1703260560000,0.3536,0.3536,0.3522,0.3525,1067131.0
+1703260620000,0.3525,0.3553,0.3523,0.355,2226234.0
+1703260680000,0.355,0.3554,0.354,0.354,1132298.0
+1703260740000,0.3541,0.3541,0.352,0.3534,1029824.0
+1703260800000,0.3534,0.3536,0.3516,0.352,1175948.0
+1703260860000,0.352,0.3523,0.3506,0.3511,1585811.0
+1703260920000,0.3511,0.3517,0.3506,0.3512,805702.0
+1703260980000,0.3512,0.3518,0.3507,0.3517,489612.0
+1703261040000,0.3517,0.3519,0.3494,0.3495,1229377.0
+1703261100000,0.3495,0.3497,0.347,0.3476,3272178.0
+1703261160000,0.3477,0.3491,0.3476,0.3482,831761.0
+1703261220000,0.3483,0.3528,0.3482,0.3513,4733043.0
+1703261280000,0.3513,0.3517,0.3489,0.3493,1227541.0
+1703261340000,0.3493,0.3503,0.349,0.3503,816717.0
+1703261400000,0.3503,0.3525,0.3503,0.3522,858595.0
+1703261460000,0.3522,0.3532,0.3517,0.3519,992637.0
+1703261520000,0.3518,0.352,0.3513,0.3516,429499.0
+1703261580000,0.3515,0.352,0.3513,0.3519,297477.0
+1703261640000,0.3519,0.3537,0.3515,0.3535,788104.0
+1703261700000,0.3534,0.3539,0.3524,0.3538,1007974.0
+1703261760000,0.3538,0.3543,0.3535,0.3537,978456.0
+1703261820000,0.3537,0.3541,0.352,0.3523,1063991.0
+1703261880000,0.3524,0.3531,0.3513,0.3517,802663.0
+1703261940000,0.3516,0.3519,0.3512,0.3512,359169.0
+1703262000000,0.3513,0.3516,0.3511,0.3516,377227.0
+1703262060000,0.3517,0.352,0.3482,0.3496,2960246.0
+1703262120000,0.3495,0.3502,0.3486,0.3494,1488088.0
+1703262180000,0.3494,0.3494,0.3478,0.3483,921840.0
+1703262240000,0.3484,0.349,0.3482,0.349,458918.0
+1703262300000,0.349,0.3493,0.3484,0.3491,381524.0
+1703262360000,0.3492,0.35,0.3491,0.3495,571124.0
+1703262420000,0.3495,0.3514,0.3494,0.3508,632019.0
+1703262480000,0.3508,0.3508,0.3483,0.3493,1045329.0
+1703262540000,0.3493,0.3501,0.3487,0.3501,486143.0
+1703262600000,0.35,0.3507,0.3493,0.3493,564289.0
+1703262660000,0.3493,0.3493,0.3486,0.349,303802.0
+1703262720000,0.3488,0.3491,0.348,0.3487,517397.0
+1703262780000,0.3486,0.3486,0.3473,0.3479,631067.0
+1703262840000,0.348,0.3493,0.348,0.3493,415079.0
+1703262900000,0.3493,0.35,0.349,0.3496,692136.0
+1703262960000,0.3496,0.3496,0.3485,0.349,398848.0
+1703263020000,0.3491,0.351,0.3491,0.351,326615.0
+1703263080000,0.351,0.3511,0.3501,0.3508,357232.0
+1703263140000,0.3509,0.351,0.3492,0.3495,388146.0
+1703263200000,0.3495,0.3496,0.3487,0.3494,517606.0
+1703263260000,0.3494,0.3495,0.3488,0.3489,380200.0
+1703263320000,0.3489,0.3497,0.3486,0.3497,355704.0
+1703263380000,0.3497,0.35,0.3493,0.3495,273996.0
+1703263440000,0.3495,0.35,0.3494,0.3497,413769.0
+1703263500000,0.3496,0.3496,0.3474,0.3477,792492.0
+1703263560000,0.3478,0.3485,0.3478,0.3483,414039.0
+1703263620000,0.3482,0.3488,0.3473,0.3483,473841.0
+1703263680000,0.3483,0.3483,0.3472,0.3473,531867.0
+1703263740000,0.3473,0.3476,0.3459,0.3473,1325280.0
+1703263800000,0.3473,0.3482,0.3473,0.3482,565473.0
+1703263860000,0.3483,0.3495,0.3482,0.3495,317421.0
+1703263920000,0.3495,0.35,0.3481,0.349,582759.0
+1703263980000,0.3489,0.349,0.3482,0.3483,493103.0
+1703264040000,0.3482,0.3497,0.3482,0.3496,856628.0
+1703264100000,0.3495,0.3497,0.3491,0.3497,273773.0
+1703264160000,0.3497,0.3503,0.3495,0.3499,283473.0
+1703264220000,0.3499,0.3499,0.3496,0.3497,116625.0
+1703264280000,0.3497,0.3497,0.3488,0.3489,280612.0
+1703264340000,0.3489,0.3489,0.3484,0.3488,233912.0
+1703264400000,0.3489,0.3493,0.348,0.3493,505129.0
+1703264460000,0.3494,0.3495,0.3483,0.3485,394065.0
+1703264520000,0.3486,0.3495,0.3486,0.3487,391833.0
+1703264580000,0.3487,0.3496,0.3484,0.3495,274490.0
+1703264640000,0.3495,0.3498,0.3489,0.3493,414117.0
+1703264700000,0.3492,0.3496,0.3489,0.3495,281842.0
+1703264760000,0.3494,0.3506,0.3491,0.3504,427737.0
+1703264820000,0.3504,0.3505,0.3488,0.3488,397771.0
+1703264880000,0.3489,0.3493,0.3488,0.3488,240193.0
+1703264940000,0.3488,0.3489,0.347,0.347,613568.0
+1703265000000,0.3471,0.3477,0.3466,0.347,737408.0
+1703265060000,0.347,0.348,0.3467,0.3479,575973.0
+1703265120000,0.3479,0.3482,0.3477,0.3482,275808.0
+1703265180000,0.3482,0.3483,0.3471,0.3475,256571.0
+1703265240000,0.3475,0.3476,0.3469,0.3475,314686.0
+1703265300000,0.3474,0.3484,0.3471,0.3484,238807.0
+1703265360000,0.3483,0.3492,0.348,0.349,401981.0
+1703265420000,0.3491,0.3491,0.3483,0.3483,162676.0
+1703265480000,0.3483,0.3496,0.3483,0.3495,227182.0
+1703265540000,0.3495,0.3496,0.3478,0.3479,374684.0
+1703265600000,0.3479,0.3482,0.3472,0.3479,519203.0
+1703265660000,0.3478,0.3481,0.3473,0.3481,411584.0
+1703265720000,0.3482,0.3482,0.3475,0.3477,181484.0
+1703265780000,0.3477,0.3485,0.3477,0.3484,174717.0
+1703265840000,0.3484,0.3489,0.3482,0.3487,222204.0
+1703265900000,0.3487,0.3489,0.3485,0.3486,111013.0
+1703265960000,0.3486,0.349,0.3485,0.3487,139799.0
+1703266020000,0.3487,0.3487,0.348,0.3484,136160.0
+1703266080000,0.3484,0.3494,0.3483,0.3494,395069.0
+1703266140000,0.3493,0.3496,0.3492,0.3492,181118.0
+1703266200000,0.3492,0.3492,0.3474,0.3475,319588.0
+1703266260000,0.3476,0.348,0.3471,0.3477,400349.0
+1703266320000,0.3477,0.3488,0.3476,0.3486,369512.0
+1703266380000,0.3486,0.349,0.3481,0.3489,337640.0
+1703266440000,0.349,0.3506,0.3487,0.3503,710018.0
+1703266500000,0.3503,0.3503,0.349,0.3496,398901.0
+1703266560000,0.3496,0.3502,0.3495,0.3497,232221.0
+1703266620000,0.3497,0.3497,0.3488,0.3488,242766.0
+1703266680000,0.3489,0.3496,0.3489,0.3496,179968.0
+1703266740000,0.3496,0.3496,0.3491,0.3495,103708.0
+1703266800000,0.3496,0.3496,0.3489,0.349,119648.0
+1703266860000,0.3489,0.3491,0.3486,0.349,216993.0
+1703266920000,0.349,0.3494,0.349,0.3494,143379.0
+1703266980000,0.3493,0.3494,0.3491,0.3493,143156.0
+1703267040000,0.3493,0.3493,0.3486,0.3486,142666.0
+1703267100000,0.3486,0.349,0.3484,0.3487,336039.0
+1703267160000,0.3488,0.3496,0.3488,0.3496,177543.0
+1703267220000,0.3495,0.3498,0.3495,0.3496,142365.0
+1703267280000,0.3495,0.3498,0.3494,0.3495,109269.0
+1703267340000,0.3494,0.3498,0.3485,0.3485,491174.0
+1703267400000,0.3486,0.3486,0.3468,0.347,688693.0
+1703267460000,0.347,0.3482,0.3469,0.3478,465823.0
+1703267520000,0.3477,0.3478,0.3466,0.3467,402070.0
+1703267580000,0.3467,0.3471,0.3464,0.3467,578146.0
+1703267640000,0.3468,0.347,0.3464,0.3467,238832.0
+1703267700000,0.3468,0.347,0.3463,0.3468,272357.0
+1703267760000,0.3467,0.3468,0.346,0.3463,399432.0
+1703267820000,0.3463,0.3463,0.3453,0.3458,1175923.0
+1703267880000,0.3458,0.3463,0.3457,0.3463,212879.0
+1703267940000,0.3462,0.3463,0.346,0.3462,87739.0
+1703268000000,0.3463,0.3467,0.3461,0.3464,465663.0
+1703268060000,0.3465,0.3465,0.3445,0.345,934158.0
+1703268120000,0.345,0.3462,0.345,0.3455,314103.0
+1703268180000,0.3455,0.3461,0.3444,0.3451,920934.0
+1703268240000,0.3452,0.3459,0.3452,0.3455,201393.0
+1703268300000,0.3455,0.3459,0.3447,0.3452,518002.0
+1703268360000,0.3453,0.3458,0.3451,0.3455,320435.0
+1703268420000,0.3456,0.3461,0.3452,0.3453,301522.0
+1703268480000,0.3453,0.346,0.3453,0.3459,252107.0
+1703268540000,0.3458,0.3468,0.3458,0.3464,404359.0
+1703268600000,0.3464,0.3468,0.3456,0.3467,691277.0
+1703268660000,0.3467,0.347,0.3467,0.347,224681.0
+1703268720000,0.3469,0.3473,0.3467,0.3471,351564.0
+1703268780000,0.3471,0.3477,0.3471,0.3475,254824.0
+1703268840000,0.3476,0.348,0.3474,0.3475,301098.0
+1703268900000,0.3475,0.348,0.3475,0.3479,216940.0
+1703268960000,0.348,0.348,0.3473,0.3479,237952.0
+1703269020000,0.3479,0.3485,0.3478,0.3485,280670.0
+1703269080000,0.3485,0.3486,0.3473,0.3475,612147.0
+1703269140000,0.3475,0.3477,0.3472,0.3474,209871.0
+1703269200000,0.3474,0.3476,0.3463,0.3468,583075.0
+1703269260000,0.3468,0.3468,0.3463,0.3467,283069.0
+1703269320000,0.3468,0.348,0.3467,0.3479,345509.0
+1703269380000,0.348,0.348,0.347,0.3478,212353.0
+1703269440000,0.3479,0.348,0.3473,0.3475,114868.0
+1703269500000,0.3474,0.3475,0.3466,0.3471,525554.0
+1703269560000,0.3471,0.3478,0.3468,0.3473,624328.0
+1703269620000,0.3474,0.3485,0.3474,0.3484,265637.0
+1703269680000,0.3485,0.3493,0.3484,0.3492,553708.0
+1703269740000,0.3492,0.3493,0.3483,0.3487,265811.0
+1703269800000,0.3486,0.3486,0.3476,0.3483,447378.0
+1703269860000,0.3484,0.3489,0.3482,0.3488,195020.0
+1703269920000,0.3489,0.3496,0.3489,0.3495,316366.0
+1703269980000,0.3495,0.3496,0.349,0.3492,269768.0
+1703270040000,0.3493,0.3494,0.348,0.3487,796960.0
+1703270100000,0.3488,0.3496,0.3488,0.3495,520444.0
+1703270160000,0.3495,0.3498,0.3491,0.3493,338777.0
+1703270220000,0.3492,0.3498,0.3492,0.3496,271234.0
+1703270280000,0.3496,0.3498,0.3493,0.3497,239235.0
+1703270340000,0.3496,0.3496,0.349,0.349,346002.0
+1703270400000,0.3491,0.3491,0.3487,0.3488,219905.0
+1703270460000,0.3487,0.349,0.3487,0.349,130711.0
+1703270520000,0.3491,0.3498,0.3488,0.3498,377672.0
+1703270580000,0.3498,0.3506,0.3495,0.3505,903027.0
+1703270640000,0.3506,0.3506,0.3494,0.3504,743511.0
+1703270700000,0.3505,0.3505,0.3497,0.35,340271.0
+1703270760000,0.3499,0.3499,0.349,0.3491,364256.0
+1703270820000,0.3491,0.3496,0.3488,0.3492,333332.0
+1703270880000,0.3492,0.3492,0.3489,0.349,139462.0
+1703270940000,0.3489,0.3491,0.3483,0.3488,303036.0
+1703271000000,0.3488,0.349,0.3484,0.3484,115291.0
+1703271060000,0.3483,0.3487,0.3481,0.3485,205933.0
+1703271120000,0.3485,0.349,0.3483,0.3488,164620.0
+1703271180000,0.3488,0.349,0.3485,0.3486,198425.0
+1703271240000,0.3486,0.3488,0.3485,0.3487,81685.0
+1703271300000,0.3488,0.3489,0.3483,0.3483,260170.0
+1703271360000,0.3483,0.3484,0.3478,0.3481,219319.0
+1703271420000,0.348,0.3484,0.3479,0.348,198518.0
+1703271480000,0.3479,0.3483,0.3479,0.348,101887.0
+1703271540000,0.348,0.3484,0.3476,0.3477,243764.0
+1703271600000,0.3477,0.3488,0.3476,0.3488,186283.0
+1703271660000,0.3487,0.3491,0.3477,0.3479,290556.0
+1703271720000,0.3479,0.3479,0.3468,0.3471,424490.0
+1703271780000,0.3471,0.3476,0.3466,0.3466,418099.0
+1703271840000,0.3465,0.3466,0.3461,0.3464,608059.0
+1703271900000,0.3464,0.3469,0.3461,0.3469,288762.0
+1703271960000,0.3469,0.3472,0.3466,0.3468,420578.0
+1703272020000,0.3468,0.3468,0.3462,0.3467,339438.0
+1703272080000,0.3468,0.3469,0.3462,0.3462,453893.0
+1703272140000,0.3463,0.3465,0.3461,0.3461,174698.0
+1703272200000,0.3461,0.3464,0.3456,0.3461,504031.0
+1703272260000,0.3461,0.3466,0.3461,0.3463,203606.0
+1703272320000,0.3462,0.347,0.3462,0.3467,236488.0
+1703272380000,0.3467,0.3472,0.3465,0.347,383539.0
+1703272440000,0.3469,0.3469,0.3462,0.3465,178688.0
+1703272500000,0.3465,0.3468,0.3462,0.3462,104760.0
+1703272560000,0.3463,0.3463,0.3454,0.3455,289555.0
+1703272620000,0.3455,0.3457,0.3448,0.3449,524802.0
+1703272680000,0.3449,0.3459,0.3449,0.3458,311882.0
+1703272740000,0.3458,0.3464,0.3457,0.3464,235058.0
+1703272800000,0.3463,0.3472,0.3459,0.3472,263608.0
+1703272860000,0.3473,0.3473,0.3468,0.3471,143684.0
+1703272920000,0.3472,0.3472,0.3459,0.346,148891.0
+1703272980000,0.3461,0.3463,0.3453,0.3454,200973.0
+1703273040000,0.3455,0.3459,0.3453,0.3455,281397.0
+1703273100000,0.3455,0.3456,0.345,0.3455,145530.0
+1703273160000,0.3455,0.3462,0.3453,0.3458,269585.0
+1703273220000,0.3457,0.3461,0.3455,0.3458,148099.0
+1703273280000,0.3457,0.3459,0.3455,0.3456,181284.0
+1703273340000,0.3455,0.3456,0.344,0.3445,1247781.0
+1703273400000,0.3444,0.3449,0.3444,0.3448,212492.0
+1703273460000,0.3448,0.345,0.3446,0.3447,271397.0
+1703273520000,0.3447,0.345,0.3445,0.3446,274891.0
+1703273580000,0.3446,0.3448,0.3445,0.3446,141226.0
+1703273640000,0.3446,0.345,0.3446,0.3448,285035.0
+1703273700000,0.3448,0.3453,0.3448,0.3453,188439.0
+1703273760000,0.3452,0.3454,0.3446,0.3449,216797.0
+1703273820000,0.345,0.3462,0.3449,0.3461,482405.0
+1703273880000,0.3461,0.3461,0.3454,0.3455,341189.0
+1703273940000,0.3455,0.3459,0.3455,0.3457,126938.0
+1703274000000,0.3458,0.3462,0.3458,0.3458,116475.0
+1703274060000,0.3457,0.3458,0.3453,0.3456,152997.0
+1703274120000,0.3456,0.3456,0.3453,0.3453,95220.0
+1703274180000,0.3453,0.3457,0.3451,0.3452,109901.0
+1703274240000,0.3452,0.3456,0.3452,0.3455,90253.0
+1703274300000,0.3455,0.3456,0.3448,0.345,237543.0
+1703274360000,0.3451,0.3451,0.3437,0.3445,546318.0
+1703274420000,0.3444,0.3446,0.3437,0.344,248986.0
+1703274480000,0.3439,0.3445,0.3438,0.3444,272375.0
+1703274540000,0.3444,0.3452,0.3444,0.3447,248414.0
+1703274600000,0.3447,0.3455,0.3447,0.3453,121579.0
+1703274660000,0.3453,0.3453,0.344,0.3444,264369.0
+1703274720000,0.3444,0.3449,0.3444,0.3449,165313.0
+1703274780000,0.3449,0.3451,0.3448,0.3448,114192.0
+1703274840000,0.3449,0.3454,0.3448,0.3452,197225.0
+1703274900000,0.3452,0.3459,0.3451,0.3459,239293.0
+1703274960000,0.3459,0.3466,0.3458,0.3466,277871.0
+1703275020000,0.3467,0.3471,0.3465,0.347,320200.0
+1703275080000,0.3471,0.3477,0.347,0.3477,269655.0
+1703275140000,0.3477,0.3481,0.3471,0.3474,444917.0
+1703275200000,0.3474,0.3481,0.347,0.348,747790.0
+1703275260000,0.3481,0.3486,0.3479,0.3485,645822.0
+1703275320000,0.3485,0.3485,0.3481,0.3483,203699.0
+1703275380000,0.3483,0.3484,0.347,0.3479,721897.0
+1703275440000,0.348,0.3483,0.3478,0.3482,198898.0
+1703275500000,0.3482,0.3484,0.3472,0.3484,427757.0
+1703275560000,0.3484,0.3487,0.3483,0.3486,317511.0
+1703275620000,0.3486,0.3486,0.3479,0.348,116499.0
+1703275680000,0.3479,0.3491,0.3479,0.3491,326283.0
+1703275740000,0.3492,0.3495,0.349,0.3494,223513.0
+1703275800000,0.3495,0.3498,0.3486,0.3487,464479.0
+1703275860000,0.3488,0.3491,0.3485,0.3485,162234.0
+1703275920000,0.3485,0.3488,0.3484,0.3487,128665.0
+1703275980000,0.3487,0.3489,0.3485,0.3485,109844.0
+1703276040000,0.3485,0.3486,0.3483,0.3485,77513.0
+1703276100000,0.3485,0.3486,0.3478,0.3478,127486.0
+1703276160000,0.3478,0.3479,0.3475,0.3476,184073.0
+1703276220000,0.3477,0.3478,0.347,0.3476,409590.0
+1703276280000,0.3477,0.3479,0.3475,0.3478,100823.0
+1703276340000,0.3478,0.3483,0.3476,0.348,528297.0
+1703276400000,0.348,0.348,0.3477,0.3477,248044.0
+1703276460000,0.3478,0.3479,0.3471,0.3473,146912.0
+1703276520000,0.3474,0.3478,0.3473,0.3475,204241.0
+1703276580000,0.3475,0.3476,0.3474,0.3474,47450.0
+1703276640000,0.3475,0.3477,0.3473,0.3477,159889.0
+1703276700000,0.3477,0.348,0.3476,0.3479,110903.0
+1703276760000,0.348,0.3489,0.3479,0.3489,300691.0
+1703276820000,0.3488,0.3489,0.3481,0.3484,210783.0
+1703276880000,0.3485,0.3486,0.3482,0.3482,74276.0
+1703276940000,0.3482,0.3484,0.3482,0.3483,42970.0
+1703277000000,0.3482,0.3484,0.3472,0.3472,343339.0
+1703277060000,0.3473,0.3484,0.3473,0.3484,242460.0
+1703277120000,0.3484,0.349,0.3476,0.3477,368719.0
+1703277180000,0.3477,0.3488,0.3476,0.3485,308704.0
+1703277240000,0.3485,0.3485,0.3474,0.3474,339331.0
+1703277300000,0.3474,0.3484,0.3474,0.3484,250343.0
+1703277360000,0.3485,0.3488,0.3483,0.3487,147301.0
+1703277420000,0.3487,0.3498,0.3487,0.3495,834375.0
+1703277480000,0.3495,0.3495,0.3488,0.3489,260804.0
+1703277540000,0.3489,0.349,0.3484,0.3485,106167.0
+1703277600000,0.3485,0.3486,0.3478,0.3478,296756.0
+1703277660000,0.3479,0.3482,0.3473,0.3474,300145.0
+1703277720000,0.3475,0.3486,0.3475,0.3485,242662.0
+1703277780000,0.3485,0.3487,0.3484,0.3487,107689.0
+1703277840000,0.3487,0.3487,0.3483,0.3484,50401.0
+1703277900000,0.3484,0.3485,0.348,0.3485,299266.0
+1703277960000,0.3486,0.349,0.3485,0.3487,139657.0
+1703278020000,0.3486,0.3489,0.3483,0.3487,119636.0
+1703278080000,0.3487,0.3489,0.3484,0.3485,80664.0
+1703278140000,0.3484,0.3486,0.3483,0.3484,110006.0
+1703278200000,0.3484,0.3487,0.3483,0.3485,102960.0
+1703278260000,0.3485,0.3493,0.3485,0.3493,148716.0
+1703278320000,0.3493,0.3497,0.3486,0.3488,433374.0
+1703278380000,0.3488,0.3493,0.3486,0.3491,249777.0
+1703278440000,0.3491,0.3502,0.3488,0.3502,473933.0
+1703278500000,0.3501,0.3503,0.3495,0.3497,385362.0
+1703278560000,0.3496,0.3498,0.3494,0.3496,160780.0
+1703278620000,0.3496,0.3497,0.3494,0.3496,131220.0
+1703278680000,0.3496,0.3504,0.3496,0.3503,225506.0
+1703278740000,0.3502,0.3506,0.35,0.35,424519.0
+1703278800000,0.3501,0.3506,0.3498,0.3499,304620.0
+1703278860000,0.3499,0.3502,0.3489,0.3491,905965.0
+1703278920000,0.349,0.3492,0.3484,0.3484,288503.0
+1703278980000,0.3485,0.3486,0.3479,0.3482,501175.0
+1703279040000,0.3481,0.3481,0.3458,0.3464,1143970.0
+1703279100000,0.3464,0.3466,0.3461,0.3461,446222.0
+1703279160000,0.3461,0.3462,0.3458,0.3461,420420.0
+1703279220000,0.3461,0.3464,0.3456,0.3461,491417.0
+1703279280000,0.3461,0.3468,0.3454,0.3454,750023.0
+1703279340000,0.3453,0.3457,0.3447,0.3449,568973.0
+1703279400000,0.3449,0.3462,0.3449,0.3456,717101.0
+1703279460000,0.3455,0.3457,0.3453,0.3456,226161.0
+1703279520000,0.3455,0.346,0.3454,0.3458,208773.0
+1703279580000,0.3458,0.3463,0.3458,0.346,113320.0
+1703279640000,0.3459,0.3464,0.3455,0.3464,191180.0
+1703279700000,0.3464,0.3466,0.3457,0.3458,417435.0
+1703279760000,0.3457,0.3461,0.3456,0.3461,219241.0
+1703279820000,0.3461,0.3468,0.3461,0.3467,156274.0
+1703279880000,0.3467,0.3469,0.3464,0.3466,219334.0
+1703279940000,0.3466,0.347,0.3463,0.3464,135659.0
+1703280000000,0.3464,0.3466,0.3463,0.3465,91785.0
+1703280060000,0.3465,0.3465,0.346,0.3461,160910.0
+1703280120000,0.346,0.3462,0.3458,0.3461,174160.0
+1703280180000,0.3461,0.3465,0.3461,0.3465,122173.0
+1703280240000,0.3465,0.347,0.3465,0.347,279377.0
+1703280300000,0.3469,0.3471,0.3465,0.3468,268066.0
+1703280360000,0.3468,0.347,0.3459,0.346,423704.0
+1703280420000,0.346,0.3474,0.346,0.3474,294485.0
+1703280480000,0.3473,0.3483,0.3473,0.3482,255669.0
+1703280540000,0.3482,0.3488,0.3482,0.3488,388585.0
+1703280600000,0.3488,0.349,0.3481,0.3489,659936.0
+1703280660000,0.3489,0.349,0.3483,0.3484,275100.0
+1703280720000,0.3484,0.3484,0.3475,0.3475,347377.0
+1703280780000,0.3475,0.3475,0.3465,0.3466,345626.0
+1703280840000,0.3467,0.3474,0.3467,0.3471,268257.0
+1703280900000,0.3471,0.3472,0.3469,0.3471,114862.0
+1703280960000,0.3472,0.3475,0.3472,0.3472,118663.0
+1703281020000,0.3471,0.3472,0.3462,0.3462,325506.0
+1703281080000,0.3461,0.3466,0.346,0.3465,180795.0
+1703281140000,0.3466,0.3471,0.3466,0.3467,239440.0
+1703281200000,0.3467,0.3471,0.3467,0.3471,166723.0
+1703281260000,0.3471,0.3471,0.346,0.346,201916.0
+1703281320000,0.346,0.3464,0.3458,0.3458,233307.0
+1703281380000,0.3459,0.3462,0.3455,0.3459,393836.0
+1703281440000,0.3459,0.3459,0.3456,0.3457,119786.0
+1703281500000,0.3458,0.3458,0.3453,0.3454,273749.0
+1703281560000,0.3453,0.3456,0.3453,0.3454,196285.0
+1703281620000,0.3454,0.3457,0.345,0.3451,293603.0
+1703281680000,0.345,0.3453,0.3448,0.345,333176.0
+1703281740000,0.3449,0.3454,0.3445,0.3452,227083.0
+1703281800000,0.3452,0.3457,0.345,0.345,313328.0
+1703281860000,0.3449,0.345,0.3445,0.3445,170471.0
+1703281920000,0.3445,0.3449,0.3444,0.3448,184251.0
+1703281980000,0.3448,0.3448,0.3446,0.3447,122208.0
+1703282040000,0.3448,0.3452,0.3447,0.3448,237600.0
+1703282100000,0.3448,0.3448,0.3443,0.3444,169786.0
+1703282160000,0.3444,0.3448,0.3444,0.3444,109119.0
+1703282220000,0.3444,0.3447,0.3443,0.3446,182195.0
+1703282280000,0.3447,0.3449,0.3446,0.3448,126982.0
+1703282340000,0.3447,0.3454,0.3447,0.3449,178900.0
+1703282400000,0.3449,0.3452,0.3441,0.3443,474122.0
+1703282460000,0.3442,0.3446,0.3439,0.3439,389440.0
+1703282520000,0.344,0.3443,0.3436,0.3438,279393.0
+1703282580000,0.3437,0.344,0.3434,0.344,537165.0
+1703282640000,0.3441,0.3455,0.344,0.3454,325556.0
+1703282700000,0.3454,0.3455,0.3443,0.3443,330878.0
+1703282760000,0.3443,0.3449,0.3441,0.3442,436082.0
+1703282820000,0.3442,0.3444,0.3436,0.3436,249305.0
+1703282880000,0.3435,0.3445,0.3435,0.3445,216119.0
+1703282940000,0.3446,0.3448,0.344,0.3448,235187.0
+1703283000000,0.3447,0.3451,0.3447,0.3449,187936.0
+1703283060000,0.3449,0.3449,0.3444,0.3447,182238.0
+1703283120000,0.3447,0.3448,0.3444,0.3446,82350.0
+1703283180000,0.3446,0.3446,0.3438,0.3444,171025.0
+1703283240000,0.3443,0.3454,0.3442,0.3451,291037.0
+1703283300000,0.3452,0.3456,0.3449,0.3455,212679.0
+1703283360000,0.3455,0.3458,0.3454,0.3455,251918.0
+1703283420000,0.3455,0.3462,0.3455,0.346,288259.0
+1703283480000,0.346,0.3467,0.3458,0.3466,254292.0
+1703283540000,0.3466,0.347,0.3466,0.347,173487.0
+1703283600000,0.3469,0.3475,0.3469,0.3474,293955.0
+1703283660000,0.3474,0.3478,0.3472,0.3477,232287.0
+1703283720000,0.3477,0.3479,0.3476,0.3478,244221.0
+1703283780000,0.3479,0.3485,0.3477,0.3484,434174.0
+1703283840000,0.3484,0.3489,0.3483,0.3488,232694.0
+1703283900000,0.3488,0.3494,0.3488,0.3493,599187.0
+1703283960000,0.3493,0.3496,0.3491,0.3495,312478.0
+1703284020000,0.3495,0.3532,0.3492,0.3524,5171541.0
+1703284080000,0.3524,0.3536,0.3506,0.3534,2919455.0
+1703284140000,0.3533,0.3534,0.3519,0.352,1435155.0
+1703284200000,0.352,0.352,0.3505,0.351,995963.0
+1703284260000,0.3511,0.3512,0.3503,0.3509,614577.0
+1703284320000,0.3508,0.3526,0.3508,0.352,720528.0
+1703284380000,0.352,0.3532,0.3516,0.3523,1097324.0
+1703284440000,0.3522,0.3523,0.3517,0.352,303523.0
+1703284500000,0.352,0.3523,0.3515,0.3515,296140.0
+1703284560000,0.3516,0.3517,0.3512,0.3516,332555.0
+1703284620000,0.3517,0.3526,0.3517,0.3523,353231.0
+1703284680000,0.3523,0.3533,0.3523,0.3533,429088.0
+1703284740000,0.3533,0.3535,0.3527,0.3531,359939.0
+1703284800000,0.353,0.3532,0.3523,0.3524,198230.0
+1703284860000,0.3524,0.3524,0.3514,0.3522,633597.0
+1703284920000,0.3521,0.3521,0.3517,0.3518,121151.0
+1703284980000,0.3518,0.3521,0.3515,0.3521,278972.0
+1703285040000,0.3521,0.3529,0.352,0.3524,245852.0
+1703285100000,0.3525,0.3531,0.3525,0.3529,282111.0
+1703285160000,0.3528,0.3535,0.3524,0.3526,346568.0
+1703285220000,0.3527,0.3531,0.3525,0.3527,149694.0
+1703285280000,0.3527,0.3531,0.3526,0.3529,212117.0
+1703285340000,0.353,0.354,0.353,0.354,198170.0
+1703285400000,0.3539,0.354,0.3536,0.3539,217194.0
+1703285460000,0.3538,0.3539,0.3534,0.3537,190760.0
+1703285520000,0.3538,0.3541,0.3536,0.3539,248834.0
+1703285580000,0.3538,0.354,0.3535,0.3536,206485.0
+1703285640000,0.3536,0.3548,0.3535,0.3547,397964.0
+1703285700000,0.3547,0.3548,0.3541,0.3542,467394.0
+1703285760000,0.3542,0.3549,0.3541,0.3547,507339.0
+1703285820000,0.3547,0.3547,0.3529,0.353,566687.0
+1703285880000,0.353,0.353,0.3513,0.3515,704070.0
+1703285940000,0.3516,0.3525,0.3515,0.3524,286922.0
+1703286000000,0.3524,0.3527,0.3521,0.3522,389737.0
+1703286060000,0.3521,0.3522,0.3513,0.3516,515510.0
+1703286120000,0.3515,0.3528,0.3513,0.3528,420367.0
+1703286180000,0.3527,0.3529,0.3512,0.3519,552538.0
+1703286240000,0.3519,0.3523,0.3518,0.3521,212926.0
+1703286300000,0.3521,0.353,0.3517,0.3529,672904.0
+1703286360000,0.353,0.353,0.3526,0.3528,195818.0
+1703286420000,0.3529,0.3532,0.3527,0.3531,168493.0
+1703286480000,0.3531,0.3535,0.353,0.3533,237006.0
+1703286540000,0.3533,0.3537,0.353,0.3534,216890.0
+1703286600000,0.3534,0.3538,0.3534,0.3538,258187.0
+1703286660000,0.3537,0.3541,0.3534,0.3537,436520.0
+1703286720000,0.3537,0.3541,0.3535,0.3539,376688.0
+1703286780000,0.3538,0.3541,0.3534,0.3538,370745.0
+1703286840000,0.3539,0.3545,0.3539,0.3545,270896.0
+1703286900000,0.3544,0.3549,0.3543,0.3546,414709.0
+1703286960000,0.3547,0.355,0.3545,0.355,284302.0
+1703287020000,0.355,0.355,0.3542,0.3544,245104.0
+1703287080000,0.3544,0.3549,0.3541,0.3546,354786.0
+1703287140000,0.3545,0.3553,0.3545,0.3551,328220.0
+1703287200000,0.3551,0.3553,0.3543,0.3544,363748.0
+1703287260000,0.3544,0.3544,0.3538,0.3542,292008.0
+1703287320000,0.3542,0.3543,0.3537,0.3537,234229.0
+1703287380000,0.3538,0.3546,0.3536,0.3545,453171.0
+1703287440000,0.3544,0.3544,0.3525,0.3525,686544.0
+1703287500000,0.3526,0.3531,0.3523,0.3531,456562.0
+1703287560000,0.3532,0.3532,0.3526,0.3526,402359.0
+1703287620000,0.3526,0.3527,0.3523,0.3524,184279.0
+1703287680000,0.3524,0.3539,0.3524,0.3538,515415.0
+1703287740000,0.3537,0.3537,0.3531,0.3533,286475.0
+1703287800000,0.3532,0.3532,0.352,0.3527,565917.0
+1703287860000,0.3528,0.3533,0.3525,0.3527,527506.0
+1703287920000,0.3528,0.3531,0.3526,0.3528,213338.0
+1703287980000,0.3528,0.3528,0.3523,0.3527,281332.0
+1703288040000,0.3526,0.3531,0.3525,0.3528,216556.0
+1703288100000,0.3528,0.3535,0.3527,0.3528,258258.0
+1703288160000,0.3528,0.3529,0.3525,0.3525,144873.0
+1703288220000,0.3525,0.3528,0.3523,0.3525,291336.0
+1703288280000,0.3526,0.3536,0.3521,0.3533,552343.0
+1703288340000,0.3533,0.3539,0.3533,0.3537,346408.0
+1703288400000,0.3537,0.3537,0.3526,0.3527,244435.0
+1703288460000,0.3528,0.3531,0.3523,0.3524,218345.0
+1703288520000,0.3524,0.3529,0.3522,0.3528,325574.0
+1703288580000,0.3529,0.353,0.3525,0.3528,166108.0
+1703288640000,0.3528,0.353,0.3527,0.3529,159832.0
+1703288700000,0.3529,0.353,0.352,0.3524,360945.0
+1703288760000,0.3524,0.3527,0.3523,0.3524,182537.0
+1703288820000,0.3525,0.3529,0.352,0.3529,208725.0
+1703288880000,0.3529,0.354,0.3527,0.354,261328.0
+1703288940000,0.3539,0.3543,0.3529,0.354,638592.0
+1703289000000,0.3539,0.3546,0.3536,0.354,413163.0
+1703289060000,0.3539,0.355,0.3539,0.3548,311259.0
+1703289120000,0.3549,0.3551,0.3546,0.3549,316117.0
+1703289180000,0.3548,0.3566,0.3548,0.3563,1044570.0
+1703289240000,0.3562,0.3563,0.3551,0.3554,546479.0
+1703289300000,0.3554,0.3561,0.355,0.3558,391323.0
+1703289360000,0.3558,0.3559,0.3552,0.3555,308710.0
+1703289420000,0.3554,0.3554,0.3543,0.3546,578742.0
+1703289480000,0.3546,0.3552,0.3545,0.3551,284976.0
+1703289540000,0.3552,0.3557,0.355,0.3555,451189.0
+1703289600000,0.3556,0.356,0.3537,0.3537,1150008.0
+1703289660000,0.3536,0.3537,0.3505,0.351,1983233.0
+1703289720000,0.3509,0.3523,0.3506,0.3514,1127445.0
+1703289780000,0.3514,0.3514,0.3494,0.3502,1922197.0
+1703289840000,0.3503,0.3509,0.3503,0.3505,414773.0
+1703289900000,0.3505,0.3505,0.3494,0.3499,646986.0
+1703289960000,0.3498,0.3503,0.3497,0.3502,403278.0
+1703290020000,0.3502,0.3518,0.3502,0.3516,654456.0
+1703290080000,0.3516,0.3516,0.3506,0.3511,484652.0
+1703290140000,0.3511,0.3511,0.3501,0.3507,539626.0
+1703290200000,0.3506,0.351,0.3495,0.3499,470582.0
+1703290260000,0.3498,0.3512,0.3492,0.3507,1178611.0
+1703290320000,0.3508,0.351,0.3502,0.3507,291594.0
+1703290380000,0.3506,0.3508,0.3501,0.3501,473078.0
+1703290440000,0.3501,0.3511,0.3501,0.3511,428751.0
+1703290500000,0.3511,0.3518,0.35,0.3518,679157.0
+1703290560000,0.3518,0.3542,0.3518,0.3534,1538691.0
+1703290620000,0.3534,0.3535,0.352,0.3525,570743.0
+1703290680000,0.3525,0.3525,0.3513,0.3521,487821.0
+1703290740000,0.3521,0.353,0.3514,0.3515,654667.0
+1703290800000,0.3515,0.3555,0.3515,0.3552,982905.0
+1703290860000,0.3552,0.3564,0.3548,0.355,1865334.0
+1703290920000,0.3551,0.3557,0.3539,0.3546,917602.0
+1703290980000,0.3547,0.355,0.3535,0.3536,422886.0
+1703291040000,0.3537,0.3566,0.3534,0.3565,1279181.0
+1703291100000,0.3565,0.3594,0.3557,0.3582,3562916.0
+1703291160000,0.3583,0.3604,0.3562,0.3599,4231620.0
+1703291220000,0.3599,0.3623,0.3574,0.3614,4689517.0
+1703291280000,0.3614,0.3617,0.3582,0.3583,2314662.0
+1703291340000,0.3583,0.3585,0.3562,0.3567,1236853.0
+1703291400000,0.3567,0.3567,0.3542,0.3549,1772670.0
+1703291460000,0.3549,0.3559,0.3534,0.3536,1013082.0
+1703291520000,0.3535,0.3536,0.3517,0.3518,1525815.0
+1703291580000,0.3517,0.3536,0.3514,0.3525,1172382.0
+1703291640000,0.3524,0.3526,0.3508,0.3509,915835.0
+1703291700000,0.351,0.352,0.3508,0.3518,644743.0
+1703291760000,0.3519,0.3533,0.3519,0.3523,1021886.0
+1703291820000,0.3524,0.3551,0.3522,0.3549,860834.0
+1703291880000,0.3548,0.355,0.3537,0.3543,609581.0
+1703291940000,0.3543,0.3557,0.3542,0.3552,638114.0
+1703292000000,0.3551,0.3553,0.354,0.3551,1138925.0
+1703292060000,0.3551,0.3561,0.3548,0.3561,364326.0
+1703292120000,0.356,0.3577,0.3554,0.3572,1357470.0
+1703292180000,0.3572,0.3584,0.3557,0.3583,983392.0
+1703292240000,0.3584,0.3592,0.3577,0.3583,1144240.0
+1703292300000,0.3582,0.3595,0.3577,0.3594,1057065.0
+1703292360000,0.3593,0.3627,0.3588,0.3617,1701965.0
+1703292420000,0.3617,0.3618,0.3603,0.3612,1425150.0
+1703292480000,0.3613,0.363,0.36,0.3625,3175411.0
+1703292540000,0.3624,0.3629,0.3609,0.361,1046372.0
+1703292600000,0.3611,0.3618,0.3602,0.3616,815240.0
+1703292660000,0.3616,0.3628,0.3611,0.3627,1159302.0
+1703292720000,0.3627,0.3633,0.3609,0.3631,1553971.0
+1703292780000,0.3631,0.3643,0.3623,0.364,1818651.0
+1703292840000,0.364,0.365,0.3632,0.3648,1474140.0
+1703292900000,0.3647,0.3647,0.3613,0.3623,1993286.0
+1703292960000,0.3623,0.3632,0.3612,0.3629,1231652.0
+1703293020000,0.363,0.3631,0.362,0.362,561278.0
+1703293080000,0.362,0.3637,0.3616,0.3629,964929.0
+1703293140000,0.3628,0.3634,0.3622,0.3625,850534.0
+1703293200000,0.3626,0.3627,0.3596,0.3599,1966041.0
+1703293260000,0.3599,0.3603,0.3584,0.3585,1251291.0
+1703293320000,0.3585,0.3585,0.3562,0.3563,1665540.0
+1703293380000,0.3563,0.3584,0.3558,0.3582,837122.0
+1703293440000,0.3582,0.3598,0.3574,0.3598,1515020.0
+1703293500000,0.3597,0.3597,0.3571,0.3572,838311.0
+1703293560000,0.3571,0.3582,0.3565,0.3567,996061.0
+1703293620000,0.3567,0.3586,0.3567,0.3582,803209.0
+1703293680000,0.3581,0.3608,0.3578,0.3608,1091246.0
+1703293740000,0.3607,0.3625,0.3605,0.3611,1901210.0
+1703293800000,0.3611,0.3612,0.3584,0.3587,1018827.0
+1703293860000,0.3587,0.3592,0.3578,0.3579,573541.0
+1703293920000,0.358,0.3582,0.3572,0.3573,372545.0
+1703293980000,0.3573,0.3578,0.3562,0.3578,1012580.0
+1703294040000,0.3578,0.3598,0.3575,0.3596,865611.0
+1703294100000,0.3597,0.36,0.3573,0.3575,1275479.0
+1703294160000,0.3574,0.3591,0.3559,0.3562,1799818.0
+1703294220000,0.3562,0.3564,0.3541,0.3543,2043578.0
+1703294280000,0.3543,0.3554,0.3537,0.3547,1084549.0
+1703294340000,0.3546,0.3551,0.3542,0.3546,497461.0
+1703294400000,0.3545,0.357,0.3541,0.3552,1006867.0
+1703294460000,0.3553,0.3559,0.3546,0.3549,638207.0
+1703294520000,0.3549,0.3554,0.3545,0.3547,454149.0
+1703294580000,0.3547,0.3557,0.3546,0.3547,603013.0
+1703294640000,0.3547,0.3558,0.3547,0.3555,400522.0
+1703294700000,0.3555,0.3571,0.3555,0.3565,389044.0
+1703294760000,0.3565,0.3567,0.3547,0.3548,520915.0
+1703294820000,0.3548,0.355,0.3529,0.3529,596659.0
+1703294880000,0.3529,0.3536,0.3523,0.3534,803077.0
+1703294940000,0.3535,0.3542,0.3534,0.3538,877777.0
+1703295000000,0.3539,0.3547,0.3537,0.3541,580621.0
+1703295060000,0.354,0.3546,0.3534,0.3541,399281.0
+1703295120000,0.3542,0.3544,0.3531,0.3533,368336.0
+1703295180000,0.3533,0.3534,0.3519,0.3521,1212017.0
+1703295240000,0.3521,0.3532,0.3516,0.3532,502777.0
+1703295300000,0.3532,0.3539,0.3523,0.3531,914797.0
+1703295360000,0.353,0.3544,0.353,0.3544,486786.0
+1703295420000,0.3543,0.3548,0.3538,0.3538,548483.0
+1703295480000,0.3539,0.3561,0.3539,0.3561,797307.0
+1703295540000,0.3562,0.3571,0.356,0.3571,691822.0
+1703295600000,0.357,0.3578,0.3559,0.3563,892332.0
+1703295660000,0.3563,0.3567,0.3553,0.3553,560125.0
+1703295720000,0.3553,0.3555,0.3549,0.3552,294904.0
+1703295780000,0.3552,0.3576,0.3551,0.3576,367127.0
+1703295840000,0.3576,0.3578,0.3562,0.3563,375871.0
+1703295900000,0.3563,0.357,0.3563,0.357,243015.0
+1703295960000,0.3571,0.3579,0.3563,0.3563,392393.0
+1703296020000,0.3563,0.3567,0.3559,0.3564,281937.0
+1703296080000,0.3563,0.3575,0.3563,0.357,352267.0
+1703296140000,0.3569,0.3583,0.3565,0.3573,801302.0
+1703296200000,0.3572,0.3572,0.3561,0.3561,229966.0
+1703296260000,0.3562,0.3567,0.3561,0.3562,228773.0
+1703296320000,0.3562,0.3571,0.3557,0.3558,628684.0
+1703296380000,0.3557,0.356,0.3545,0.3549,988496.0
+1703296440000,0.3548,0.3548,0.3528,0.3535,831967.0
+1703296500000,0.3536,0.3544,0.3528,0.3534,960314.0
+1703296560000,0.3533,0.3552,0.3532,0.3552,398564.0
+1703296620000,0.3552,0.3555,0.3541,0.3547,449292.0
+1703296680000,0.3548,0.3552,0.3526,0.3539,1185563.0
+1703296740000,0.3539,0.3559,0.3539,0.3559,1674119.0
+1703296800000,0.3559,0.3564,0.3513,0.3517,3988879.0
+1703296860000,0.3517,0.3564,0.3516,0.3564,2639179.0
+1703296920000,0.3564,0.3565,0.3534,0.3538,1832525.0
+1703296980000,0.3539,0.3542,0.3522,0.3522,929837.0
+1703297040000,0.3522,0.3534,0.3521,0.3531,421251.0
+1703297100000,0.3532,0.3544,0.3532,0.3543,501540.0
+1703297160000,0.3543,0.3558,0.354,0.3557,762770.0
+1703297220000,0.3557,0.3563,0.3554,0.3563,602511.0
+1703297280000,0.3564,0.3576,0.3547,0.3547,1984999.0
+1703297340000,0.3547,0.3577,0.3544,0.3566,1812361.0
+1703297400000,0.3567,0.3584,0.3567,0.3584,624174.0
+1703297460000,0.3584,0.3605,0.3584,0.3604,992240.0
+1703297520000,0.3604,0.3613,0.3601,0.3611,1375250.0
+1703297580000,0.3611,0.3614,0.3597,0.3604,1334261.0
+1703297640000,0.3603,0.3613,0.3588,0.3588,1634360.0
+1703297700000,0.3589,0.3616,0.3578,0.3616,2216385.0
+1703297760000,0.3615,0.3633,0.3603,0.361,2624846.0
+1703297820000,0.3611,0.3639,0.3608,0.3616,2822616.0
+1703297880000,0.3616,0.3624,0.3605,0.3618,862147.0
+1703297940000,0.3618,0.3619,0.3611,0.3618,342448.0
+1703298000000,0.3617,0.3625,0.3615,0.3618,586320.0
+1703298060000,0.3617,0.3622,0.3606,0.3616,1273333.0
+1703298120000,0.3616,0.3626,0.3601,0.3607,1413327.0
+1703298180000,0.3607,0.3607,0.3588,0.3593,613140.0
+1703298240000,0.3593,0.3605,0.3592,0.3603,606912.0
+1703298300000,0.3603,0.3604,0.3595,0.3595,476329.0
+1703298360000,0.3596,0.3603,0.3593,0.3596,390354.0
+1703298420000,0.3595,0.3597,0.3584,0.3593,606208.0
+1703298480000,0.3593,0.3602,0.3593,0.36,386518.0
+1703298540000,0.36,0.3607,0.36,0.3602,277280.0
+1703298600000,0.3603,0.3605,0.3589,0.3598,539912.0
+1703298660000,0.3598,0.3608,0.3591,0.3606,949928.0
+1703298720000,0.3606,0.3615,0.36,0.361,955109.0
+1703298780000,0.361,0.3622,0.3604,0.3621,693177.0
+1703298840000,0.3621,0.3635,0.361,0.3613,2297058.0
+1703298900000,0.3613,0.3623,0.3586,0.3598,3906392.0
+1703298960000,0.3597,0.3598,0.3581,0.3581,887819.0
+1703299020000,0.358,0.3593,0.3574,0.3592,1077068.0
+1703299080000,0.3592,0.3599,0.3589,0.3596,465891.0
+1703299140000,0.3598,0.3608,0.3597,0.3608,437067.0
+1703299200000,0.3608,0.3627,0.3608,0.3624,1279023.0
+1703299260000,0.3623,0.3638,0.3618,0.3636,1080555.0
+1703299320000,0.3637,0.3641,0.3606,0.3614,995217.0
+1703299380000,0.3614,0.3627,0.3614,0.3625,651938.0
+1703299440000,0.3626,0.364,0.3622,0.3626,1125427.0
+1703299500000,0.3627,0.3627,0.3593,0.3607,2056200.0
+1703299560000,0.3607,0.3629,0.3596,0.3604,2206615.0
+1703299620000,0.3605,0.3605,0.3593,0.3596,389366.0
+1703299680000,0.3596,0.3602,0.3591,0.3597,328735.0
+1703299740000,0.3597,0.36,0.3593,0.3595,258025.0
+1703299800000,0.3595,0.3602,0.3592,0.3598,306532.0
+1703299860000,0.3598,0.3598,0.3581,0.3583,1219285.0
+1703299920000,0.3584,0.3618,0.3583,0.3616,1484040.0
+1703299980000,0.3616,0.3622,0.3612,0.3613,333248.0
+1703300040000,0.3613,0.3622,0.3608,0.3622,634326.0
+1703300100000,0.3621,0.3624,0.3609,0.3612,722404.0
+1703300160000,0.3611,0.3611,0.3606,0.361,224452.0
+1703300220000,0.361,0.3625,0.361,0.3623,735405.0
+1703300280000,0.3623,0.3625,0.3604,0.361,700443.0
+1703300340000,0.3611,0.3613,0.3602,0.3609,504883.0
+1703300400000,0.361,0.3612,0.3577,0.3581,1620637.0
+1703300460000,0.358,0.3585,0.3556,0.3571,2130157.0
+1703300520000,0.357,0.3578,0.3565,0.3573,811241.0
+1703300580000,0.3573,0.3586,0.3545,0.3553,2423672.0
+1703300640000,0.3554,0.3571,0.3539,0.3556,3658961.0
+1703300700000,0.3555,0.3566,0.3531,0.354,3267924.0
+1703300760000,0.3539,0.3559,0.3535,0.3554,1220829.0
+1703300820000,0.3553,0.358,0.355,0.3574,1251707.0
+1703300880000,0.3573,0.3577,0.3546,0.3557,2380764.0
+1703300940000,0.3558,0.3565,0.3553,0.3562,511682.0
+1703301000000,0.3562,0.3576,0.3562,0.3566,755588.0
+1703301060000,0.3565,0.3567,0.3559,0.3562,275257.0
+1703301120000,0.3563,0.3565,0.3557,0.3563,473072.0
+1703301180000,0.3563,0.3565,0.3551,0.3555,363240.0
+1703301240000,0.3554,0.3555,0.3541,0.3546,693651.0
+1703301300000,0.3545,0.3555,0.354,0.3541,593741.0
+1703301360000,0.354,0.354,0.3526,0.353,982963.0
+1703301420000,0.3531,0.3546,0.353,0.3535,786278.0
+1703301480000,0.3535,0.3536,0.3529,0.3533,567345.0
+1703301540000,0.3533,0.3533,0.3525,0.3527,423126.0
+1703301600000,0.3526,0.3538,0.3524,0.353,1023069.0
+1703301660000,0.353,0.3537,0.3527,0.3534,462600.0
+1703301720000,0.3533,0.3539,0.3524,0.3535,898968.0
+1703301780000,0.3535,0.3545,0.3533,0.3534,343228.0
+1703301840000,0.3533,0.3537,0.3532,0.3536,283850.0
+1703301900000,0.3535,0.3539,0.3532,0.3536,266882.0
+1703301960000,0.3536,0.355,0.3534,0.3542,506552.0
+1703302020000,0.3542,0.3546,0.3536,0.3541,481774.0
+1703302080000,0.3541,0.3545,0.3539,0.3543,272323.0
+1703302140000,0.3543,0.355,0.3542,0.3543,415293.0
+1703302200000,0.3543,0.3553,0.3543,0.3549,429992.0
+1703302260000,0.3549,0.3552,0.3547,0.3547,201311.0
+1703302320000,0.3547,0.3557,0.3542,0.3543,599584.0
+1703302380000,0.3544,0.3545,0.354,0.3543,437908.0
+1703302440000,0.3542,0.3547,0.354,0.3544,210868.0
+1703302500000,0.3544,0.3545,0.354,0.3544,344497.0
+1703302560000,0.3544,0.3547,0.3541,0.3543,353386.0
+1703302620000,0.3542,0.3551,0.3541,0.3551,381872.0
+1703302680000,0.3551,0.3558,0.355,0.3556,370493.0
+1703302740000,0.3557,0.3562,0.3554,0.3555,448665.0
+1703302800000,0.3555,0.3558,0.3545,0.3545,452197.0
+1703302860000,0.3545,0.3545,0.3535,0.3537,473970.0
+1703302920000,0.3536,0.354,0.3528,0.353,584702.0
+1703302980000,0.3531,0.3533,0.3526,0.3527,433519.0
+1703303040000,0.3527,0.3528,0.3496,0.3503,2968971.0
+1703303100000,0.3502,0.3521,0.35,0.3507,1921176.0
+1703303160000,0.3506,0.3511,0.3499,0.3511,623289.0
+1703303220000,0.3511,0.3512,0.3504,0.351,634368.0
+1703303280000,0.3509,0.3519,0.3507,0.3518,387757.0
+1703303340000,0.3519,0.3522,0.3512,0.3516,362407.0
+1703303400000,0.3515,0.3528,0.3514,0.3521,676432.0
+1703303460000,0.3521,0.353,0.352,0.3522,721765.0
+1703303520000,0.3523,0.3536,0.3516,0.3517,1454515.0
+1703303580000,0.3517,0.3527,0.35,0.351,2553757.0
+1703303640000,0.351,0.3521,0.3509,0.351,610890.0
+1703303700000,0.3509,0.3516,0.3508,0.3508,355389.0
+1703303760000,0.3508,0.3518,0.3505,0.3518,606565.0
+1703303820000,0.3519,0.353,0.3514,0.3527,488333.0
+1703303880000,0.3528,0.3532,0.3509,0.351,1136671.0
+1703303940000,0.351,0.3533,0.3508,0.3531,1126838.0
+1703304000000,0.3532,0.3553,0.3532,0.355,1164808.0
+1703304060000,0.3549,0.3558,0.3541,0.3544,1577423.0
+1703304120000,0.3543,0.357,0.3538,0.3568,1190874.0
+1703304180000,0.3568,0.3586,0.3565,0.3583,2275611.0
+1703304240000,0.3583,0.3585,0.3566,0.3567,2154953.0
+1703304300000,0.3568,0.3594,0.3565,0.3572,3647538.0
+1703304360000,0.3572,0.3602,0.357,0.3596,2117432.0
+1703304420000,0.3596,0.3619,0.3593,0.3617,3287976.0
+1703304480000,0.3617,0.3658,0.3615,0.3653,5226130.0
+1703304540000,0.3653,0.367,0.3627,0.3666,5216541.0
+1703304600000,0.3667,0.3695,0.3648,0.3692,5960257.0
+1703304660000,0.3693,0.3701,0.3669,0.3701,4078809.0
+1703304720000,0.37,0.3722,0.3669,0.3721,4517604.0
+1703304780000,0.3721,0.3727,0.3684,0.3689,3499618.0
+1703304840000,0.3689,0.3706,0.3676,0.3677,2352183.0
+1703304900000,0.3678,0.3694,0.3618,0.3663,9724791.0
+1703304960000,0.3663,0.3669,0.3627,0.3657,3667407.0
+1703305020000,0.3657,0.3661,0.362,0.3628,2742006.0
+1703305080000,0.3628,0.3655,0.3628,0.3646,1961244.0
+1703305140000,0.3646,0.3651,0.3638,0.364,877786.0
+1703305200000,0.3639,0.3658,0.3622,0.3653,2265568.0
+1703305260000,0.3654,0.3671,0.3636,0.3638,3900983.0
+1703305320000,0.3638,0.3643,0.3627,0.3628,768325.0
+1703305380000,0.3627,0.3633,0.3613,0.362,1496744.0
+1703305440000,0.3619,0.3626,0.361,0.3622,706413.0
+1703305500000,0.3623,0.3634,0.3623,0.3632,620877.0
+1703305560000,0.3633,0.3634,0.3615,0.3616,560061.0
+1703305620000,0.3616,0.362,0.3606,0.361,869065.0
+1703305680000,0.3609,0.363,0.3606,0.3629,593256.0
+1703305740000,0.3629,0.3647,0.3626,0.3642,943265.0
+1703305800000,0.3641,0.365,0.3623,0.3637,3321410.0
+1703305860000,0.3637,0.3656,0.3611,0.3623,3825585.0
+1703305920000,0.3622,0.3624,0.3588,0.3589,2017277.0
+1703305980000,0.359,0.3593,0.358,0.3582,1350143.0
+1703306040000,0.3582,0.3584,0.357,0.3581,1015610.0
+1703306100000,0.358,0.358,0.3545,0.3553,3051915.0
+1703306160000,0.3552,0.3562,0.354,0.3558,2597050.0
+1703306220000,0.3558,0.3567,0.3551,0.3551,654282.0
+1703306280000,0.3552,0.3561,0.3551,0.3559,331012.0
+1703306340000,0.3558,0.3575,0.3556,0.357,816852.0
+1703306400000,0.357,0.3575,0.3565,0.3574,431650.0
+1703306460000,0.3573,0.3577,0.3567,0.3573,502531.0
+1703306520000,0.3573,0.358,0.3569,0.357,445031.0
+1703306580000,0.3569,0.3572,0.3565,0.3566,238677.0
+1703306640000,0.3565,0.3569,0.3555,0.3558,446845.0
+1703306700000,0.3559,0.3565,0.3558,0.3561,462173.0
+1703306760000,0.356,0.3568,0.3558,0.3562,192627.0
+1703306820000,0.3562,0.3564,0.3552,0.3552,336756.0
+1703306880000,0.3551,0.3567,0.355,0.355,1055097.0
+1703306940000,0.3551,0.3561,0.3551,0.3554,298033.0
+1703307000000,0.3554,0.3561,0.3553,0.3559,240851.0
+1703307060000,0.3558,0.3568,0.3558,0.3559,246949.0
+1703307120000,0.3559,0.3564,0.3553,0.3564,426863.0
+1703307180000,0.3565,0.3572,0.3565,0.357,238884.0
+1703307240000,0.3569,0.3572,0.3569,0.3572,170293.0
+1703307300000,0.3572,0.3573,0.3557,0.3557,475788.0
+1703307360000,0.3558,0.3568,0.3557,0.3559,1034774.0
+1703307420000,0.3558,0.3561,0.3556,0.3558,177889.0
+1703307480000,0.3558,0.356,0.3551,0.3553,355769.0
+1703307540000,0.3553,0.3553,0.3547,0.3551,367410.0
+1703307600000,0.3551,0.3557,0.3549,0.3549,312255.0
+1703307660000,0.3549,0.3554,0.3547,0.3547,496729.0
+1703307720000,0.3547,0.3551,0.3538,0.3541,583151.0
+1703307780000,0.3542,0.3552,0.3541,0.3542,528429.0
+1703307840000,0.3542,0.3542,0.3532,0.3536,731330.0
+1703307900000,0.3536,0.355,0.3536,0.355,410367.0
+1703307960000,0.355,0.3551,0.3533,0.3534,660204.0
+1703308020000,0.3534,0.3535,0.3524,0.3526,654520.0
+1703308080000,0.3526,0.3537,0.3526,0.3533,429777.0
+1703308140000,0.3533,0.3548,0.3531,0.3547,398623.0
+1703308200000,0.3547,0.3552,0.3542,0.3543,365347.0
+1703308260000,0.3544,0.3549,0.3542,0.3544,180652.0
+1703308320000,0.3543,0.3544,0.3541,0.3541,166585.0
+1703308380000,0.3542,0.3548,0.3542,0.3548,145931.0
+1703308440000,0.3548,0.3567,0.3548,0.3566,343939.0
+1703308500000,0.3566,0.357,0.3563,0.3568,406567.0
+1703308560000,0.3569,0.3573,0.3568,0.3571,160494.0
+1703308620000,0.3572,0.3575,0.3564,0.3565,279385.0
+1703308680000,0.3564,0.357,0.3561,0.3562,189239.0
+1703308740000,0.3561,0.3573,0.3561,0.3573,233997.0
+1703308800000,0.3573,0.3573,0.3541,0.3545,1066286.0
+1703308860000,0.3545,0.356,0.354,0.3556,645818.0
+1703308920000,0.3555,0.3569,0.3555,0.3569,204454.0
+1703308980000,0.3569,0.357,0.356,0.3561,176441.0
+1703309040000,0.3562,0.3566,0.3552,0.3553,179229.0
+1703309100000,0.3552,0.3558,0.3551,0.3557,134697.0
+1703309160000,0.3556,0.3565,0.3554,0.3562,158284.0
+1703309220000,0.3561,0.3561,0.3554,0.3555,66206.0
+1703309280000,0.3554,0.3557,0.3553,0.3557,81758.0
+1703309340000,0.3557,0.3567,0.3557,0.3567,251725.0
+1703309400000,0.3567,0.357,0.3561,0.3566,390935.0
+1703309460000,0.3566,0.3571,0.3566,0.3566,104955.0
+1703309520000,0.3565,0.3567,0.3558,0.3558,242192.0
+1703309580000,0.3558,0.3562,0.3556,0.3558,137143.0
+1703309640000,0.3558,0.3562,0.3557,0.3558,102417.0
+1703309700000,0.3558,0.3563,0.3557,0.3563,97866.0
+1703309760000,0.3564,0.3575,0.3564,0.3571,415441.0
+1703309820000,0.3571,0.3576,0.3564,0.3564,210055.0
+1703309880000,0.3564,0.3564,0.3556,0.3557,141659.0
+1703309940000,0.3557,0.3559,0.355,0.3552,550088.0
+1703310000000,0.3552,0.356,0.355,0.3558,222861.0
+1703310060000,0.3558,0.3558,0.3547,0.3548,325028.0
+1703310120000,0.3548,0.3552,0.3547,0.355,210466.0
+1703310180000,0.3551,0.3557,0.3551,0.3556,138930.0
+1703310240000,0.3556,0.3562,0.3543,0.3546,1019922.0
+1703310300000,0.3546,0.3548,0.354,0.3546,388651.0
+1703310360000,0.3546,0.3552,0.3546,0.355,275174.0
+1703310420000,0.3551,0.3557,0.3551,0.3557,221747.0
+1703310480000,0.3557,0.3564,0.3557,0.3559,234322.0
+1703310540000,0.3559,0.3559,0.3552,0.3552,153964.0
+1703310600000,0.3552,0.3566,0.3552,0.3556,240595.0
+1703310660000,0.3556,0.3565,0.3556,0.3563,128004.0
+1703310720000,0.3562,0.3571,0.3562,0.3571,220003.0
+1703310780000,0.357,0.3576,0.3565,0.3569,295447.0
+1703310840000,0.357,0.3576,0.3569,0.3573,243112.0
+1703310900000,0.3574,0.3577,0.3568,0.3569,241350.0
+1703310960000,0.357,0.3587,0.3566,0.3578,830886.0
+1703311020000,0.3578,0.3589,0.3578,0.3587,389661.0
+1703311080000,0.3587,0.3588,0.3579,0.3586,148736.0
+1703311140000,0.3586,0.3596,0.3585,0.359,397651.0
+1703311200000,0.3589,0.3604,0.3587,0.3604,525305.0
+1703311260000,0.3604,0.3614,0.3601,0.3612,531964.0
+1703311320000,0.3613,0.3615,0.3604,0.3607,696467.0
+1703311380000,0.3606,0.3607,0.3573,0.3586,1614492.0
+1703311440000,0.3586,0.359,0.358,0.3584,558926.0
+1703311500000,0.3585,0.3599,0.3583,0.3586,579534.0
+1703311560000,0.3585,0.3586,0.3575,0.3578,527660.0
+1703311620000,0.3578,0.3584,0.3573,0.3575,385259.0
+1703311680000,0.3575,0.3576,0.3566,0.3569,342322.0
+1703311740000,0.3569,0.3574,0.3569,0.3573,203436.0
+1703311800000,0.3573,0.3576,0.3571,0.3575,119963.0
+1703311860000,0.3575,0.3585,0.3575,0.3579,260474.0
+1703311920000,0.358,0.3583,0.3573,0.3574,328678.0
+1703311980000,0.3575,0.3577,0.3571,0.3576,218379.0
+1703312040000,0.3577,0.3584,0.3577,0.3584,142422.0
+1703312100000,0.3584,0.3599,0.3584,0.3586,614709.0
+1703312160000,0.3587,0.3591,0.3584,0.3587,191843.0
+1703312220000,0.3587,0.3597,0.3586,0.3594,279797.0
+1703312280000,0.3594,0.36,0.3593,0.3595,176751.0
+1703312340000,0.3595,0.3598,0.3592,0.3598,205604.0
+1703312400000,0.3598,0.3599,0.3591,0.3596,109047.0
+1703312460000,0.3597,0.3598,0.3587,0.3589,223658.0
+1703312520000,0.3589,0.3589,0.3583,0.3583,80235.0
+1703312580000,0.3583,0.3584,0.3574,0.358,317380.0
+1703312640000,0.3579,0.3593,0.3577,0.3593,119433.0
+1703312700000,0.3593,0.3607,0.3592,0.3598,467608.0
+1703312760000,0.3597,0.3597,0.3583,0.3587,395918.0
+1703312820000,0.3587,0.3595,0.3575,0.3595,485826.0
+1703312880000,0.3594,0.3596,0.3578,0.358,441982.0
+1703312940000,0.358,0.358,0.3573,0.3576,221075.0
+1703313000000,0.3576,0.3576,0.3562,0.3562,492499.0
+1703313060000,0.3562,0.3563,0.3556,0.3561,467659.0
+1703313120000,0.3561,0.3564,0.3557,0.3557,167708.0
+1703313180000,0.3557,0.3564,0.3554,0.3557,395017.0
+1703313240000,0.3556,0.3556,0.355,0.3556,296645.0
+1703313300000,0.3555,0.3555,0.3544,0.3547,426133.0
+1703313360000,0.3547,0.3555,0.354,0.3552,486683.0
+1703313420000,0.3552,0.3555,0.3542,0.3548,350564.0
+1703313480000,0.3548,0.355,0.3545,0.3548,123711.0
+1703313540000,0.3549,0.355,0.3546,0.3548,100927.0
+1703313600000,0.3547,0.3556,0.3545,0.3553,254540.0
+1703313660000,0.3554,0.3554,0.3547,0.3548,93096.0
+1703313720000,0.3548,0.3549,0.3546,0.3549,123053.0
+1703313780000,0.355,0.355,0.3541,0.3542,192808.0
+1703313840000,0.3542,0.3543,0.3537,0.3539,202434.0
+1703313900000,0.354,0.3545,0.3535,0.3544,506203.0
+1703313960000,0.3543,0.3545,0.3538,0.354,203757.0
+1703314020000,0.3539,0.3544,0.3535,0.354,406158.0
+1703314080000,0.3539,0.3541,0.3534,0.3536,250501.0
+1703314140000,0.3536,0.3539,0.3527,0.3537,346202.0
+1703314200000,0.3538,0.3539,0.3529,0.3532,332231.0
+1703314260000,0.3532,0.3535,0.3532,0.3534,66833.0
+1703314320000,0.3534,0.3536,0.3531,0.3536,135381.0
+1703314380000,0.3536,0.3546,0.3536,0.3546,199674.0
+1703314440000,0.3547,0.3555,0.3547,0.3552,185839.0
+1703314500000,0.3553,0.356,0.3551,0.3555,165992.0
+1703314560000,0.3556,0.3556,0.3551,0.3552,154068.0
+1703314620000,0.3552,0.3559,0.3552,0.3557,127746.0
+1703314680000,0.3558,0.3563,0.3558,0.3561,138395.0
+1703314740000,0.3561,0.3563,0.3549,0.3549,256080.0
+1703314800000,0.3549,0.3555,0.3544,0.3544,330806.0
+1703314860000,0.3544,0.3547,0.3541,0.3545,313312.0
+1703314920000,0.3545,0.3548,0.3541,0.3546,249245.0
+1703314980000,0.3546,0.3553,0.3544,0.3552,152082.0
+1703315040000,0.3552,0.3552,0.3536,0.3538,358432.0
+1703315100000,0.3538,0.3541,0.3535,0.3537,202113.0
+1703315160000,0.3538,0.3542,0.3536,0.3536,185819.0
+1703315220000,0.3536,0.3548,0.3536,0.3547,160078.0
+1703315280000,0.3547,0.355,0.3539,0.3539,383447.0
+1703315340000,0.354,0.354,0.3537,0.3539,80610.0
+1703315400000,0.3539,0.3542,0.3537,0.3537,90353.0
+1703315460000,0.3537,0.3549,0.3537,0.3549,258562.0
+1703315520000,0.355,0.3555,0.355,0.355,179187.0
+1703315580000,0.355,0.3555,0.3545,0.3555,145168.0
+1703315640000,0.3556,0.3556,0.3548,0.3554,158352.0
+1703315700000,0.3555,0.3558,0.3554,0.3554,188656.0
+1703315760000,0.3553,0.3557,0.3537,0.3538,302347.0
+1703315820000,0.3538,0.3544,0.3537,0.3543,183433.0
+1703315880000,0.3544,0.3548,0.3541,0.3548,102940.0
+1703315940000,0.3548,0.355,0.3542,0.3547,252537.0
+1703316000000,0.3546,0.3546,0.3536,0.3536,133820.0
+1703316060000,0.3535,0.3539,0.3533,0.3536,242664.0
+1703316120000,0.3536,0.3543,0.3533,0.3543,210774.0
+1703316180000,0.3543,0.3555,0.3543,0.3546,443489.0
+1703316240000,0.3546,0.3552,0.3546,0.355,126556.0
+1703316300000,0.3549,0.3553,0.3547,0.3552,149689.0
+1703316360000,0.3553,0.3553,0.3547,0.3549,215208.0
+1703316420000,0.3549,0.3557,0.3548,0.3554,162498.0
+1703316480000,0.3554,0.3557,0.3549,0.3551,165176.0
+1703316540000,0.3551,0.3553,0.3547,0.355,147243.0
+1703316600000,0.3549,0.3553,0.3541,0.3543,300519.0
+1703316660000,0.3543,0.3543,0.3535,0.3541,302911.0
+1703316720000,0.3541,0.3552,0.354,0.3551,186579.0
+1703316780000,0.355,0.3551,0.3543,0.3547,237333.0
+1703316840000,0.3546,0.3546,0.3534,0.3537,380363.0
+1703316900000,0.3537,0.3543,0.3533,0.3541,231955.0
+1703316960000,0.3541,0.3552,0.3539,0.3552,205645.0
+1703317020000,0.3553,0.3554,0.3544,0.3546,330108.0
+1703317080000,0.3546,0.3553,0.3546,0.3549,142984.0
+1703317140000,0.3549,0.3557,0.3548,0.3556,252714.0
+1703317200000,0.3556,0.3567,0.3556,0.3567,266387.0
+1703317260000,0.3566,0.357,0.3565,0.3568,366237.0
+1703317320000,0.3569,0.3572,0.3565,0.3566,298595.0
+1703317380000,0.3567,0.3575,0.3567,0.3572,368711.0
+1703317440000,0.3572,0.3576,0.3569,0.3572,405885.0
+1703317500000,0.3572,0.3581,0.357,0.3576,195766.0
+1703317560000,0.3576,0.3582,0.3574,0.3581,209236.0
+1703317620000,0.3581,0.3586,0.3575,0.3584,346122.0
+1703317680000,0.3584,0.3585,0.357,0.3574,325323.0
+1703317740000,0.3574,0.3579,0.3572,0.3579,140248.0
+1703317800000,0.3579,0.3589,0.3575,0.3586,261577.0
+1703317860000,0.3586,0.3592,0.358,0.358,249700.0
+1703317920000,0.358,0.3589,0.358,0.3585,158619.0
+1703317980000,0.3585,0.3585,0.357,0.3577,311409.0
+1703318040000,0.3578,0.3583,0.3578,0.358,146024.0
+1703318100000,0.358,0.3586,0.3563,0.3563,508804.0
+1703318160000,0.3563,0.3569,0.3556,0.3569,409123.0
+1703318220000,0.357,0.3581,0.3569,0.358,286338.0
+1703318280000,0.3579,0.362,0.3577,0.3613,2487153.0
+1703318340000,0.3613,0.3625,0.3601,0.3608,1489910.0
+1703318400000,0.3608,0.362,0.3598,0.3607,1216993.0
+1703318460000,0.3608,0.3614,0.3596,0.3599,1565892.0
+1703318520000,0.3598,0.3602,0.3589,0.3598,613937.0
+1703318580000,0.3599,0.36,0.3588,0.3589,398790.0
+1703318640000,0.359,0.3597,0.3588,0.3596,500954.0
+1703318700000,0.3596,0.3599,0.3589,0.3589,247149.0
+1703318760000,0.3589,0.3592,0.3573,0.3577,627179.0
+1703318820000,0.3577,0.3594,0.3577,0.3587,341181.0
+1703318880000,0.3588,0.3589,0.358,0.3586,345378.0
+1703318940000,0.3585,0.3588,0.3578,0.3578,231818.0
+1703319000000,0.3578,0.358,0.3571,0.3575,245047.0
+1703319060000,0.3575,0.3579,0.3567,0.3578,298089.0
+1703319120000,0.3577,0.3578,0.357,0.3578,259136.0
+1703319180000,0.3578,0.358,0.3577,0.3577,96382.0
+1703319240000,0.3576,0.3583,0.3575,0.3582,164885.0
+1703319300000,0.3582,0.3585,0.3579,0.3582,136568.0
+1703319360000,0.3583,0.3587,0.3582,0.3587,109984.0
+1703319420000,0.3587,0.3592,0.3587,0.359,123374.0
+1703319480000,0.359,0.36,0.359,0.3597,291808.0
+1703319540000,0.3597,0.3597,0.3574,0.3575,333534.0
+1703319600000,0.3574,0.3576,0.3564,0.3575,445995.0
+1703319660000,0.3574,0.3584,0.3574,0.3584,209253.0
+1703319720000,0.3584,0.3587,0.3579,0.3579,192440.0
+1703319780000,0.3579,0.3584,0.3578,0.3584,106219.0
+1703319840000,0.3584,0.3584,0.358,0.3582,165043.0
+1703319900000,0.3582,0.3585,0.3579,0.358,78020.0
+1703319960000,0.358,0.3583,0.3579,0.3582,121756.0
+1703320020000,0.3582,0.3584,0.3582,0.3583,33240.0
+1703320080000,0.3583,0.3587,0.358,0.3586,74305.0
+1703320140000,0.3586,0.3598,0.3585,0.3598,202540.0
+1703320200000,0.3597,0.3597,0.3581,0.3581,306392.0
+1703320260000,0.3582,0.3583,0.3578,0.3579,130111.0
+1703320320000,0.3579,0.3579,0.3573,0.3578,188940.0
+1703320380000,0.3578,0.3596,0.3578,0.3596,205407.0
+1703320440000,0.3595,0.3595,0.3589,0.3591,210338.0
+1703320500000,0.3591,0.3596,0.3591,0.3595,84106.0
+1703320560000,0.3595,0.3596,0.359,0.3591,180068.0
+1703320620000,0.3591,0.3596,0.3586,0.3587,199881.0
+1703320680000,0.3587,0.3595,0.3586,0.3594,93617.0
+1703320740000,0.3594,0.3597,0.3594,0.3595,134813.0
+1703320800000,0.3594,0.3594,0.359,0.3593,73699.0
+1703320860000,0.3593,0.3597,0.359,0.359,113234.0
+1703320920000,0.3591,0.3599,0.3591,0.3598,135160.0
+1703320980000,0.3598,0.362,0.3598,0.3614,481932.0
+1703321040000,0.3613,0.3615,0.3606,0.3606,445298.0
+1703321100000,0.3607,0.3614,0.3605,0.3608,243308.0
+1703321160000,0.3609,0.3609,0.36,0.3606,194396.0
+1703321220000,0.3607,0.361,0.3603,0.3603,127630.0
+1703321280000,0.3603,0.3611,0.36,0.361,284912.0
+1703321340000,0.3609,0.361,0.3604,0.3605,148357.0
+1703321400000,0.3606,0.3607,0.3602,0.3603,136374.0
+1703321460000,0.3603,0.3606,0.3595,0.3606,376052.0
+1703321520000,0.3607,0.3609,0.3605,0.3608,164989.0
+1703321580000,0.3607,0.3616,0.3607,0.3611,180005.0
+1703321640000,0.361,0.3629,0.3609,0.3626,747382.0
+1703321700000,0.3625,0.3631,0.3623,0.3623,452393.0
+1703321760000,0.3623,0.3635,0.3623,0.3634,366132.0
+1703321820000,0.3634,0.3636,0.3622,0.3623,256338.0
+1703321880000,0.3624,0.3625,0.3617,0.3622,220004.0
+1703321940000,0.3622,0.3624,0.3615,0.3624,295956.0
+1703322000000,0.3624,0.3624,0.3611,0.3613,464049.0
+1703322060000,0.3614,0.3623,0.3614,0.3622,251666.0
+1703322120000,0.3622,0.3622,0.3609,0.3618,439782.0
+1703322180000,0.3618,0.3621,0.3615,0.362,124732.0
+1703322240000,0.3619,0.3619,0.3608,0.3618,407265.0
+1703322300000,0.3617,0.3619,0.3611,0.3611,191131.0
+1703322360000,0.3612,0.3617,0.3604,0.3616,481069.0
+1703322420000,0.3616,0.3621,0.3613,0.362,395953.0
+1703322480000,0.362,0.3624,0.3616,0.3622,340306.0
+1703322540000,0.3622,0.3639,0.3622,0.3638,496756.0
+1703322600000,0.3638,0.3638,0.3628,0.3633,289739.0
+1703322660000,0.3633,0.3642,0.3628,0.3634,374235.0
+1703322720000,0.3634,0.3634,0.3629,0.3632,237939.0
+1703322780000,0.3631,0.3634,0.3628,0.363,257534.0
+1703322840000,0.3629,0.3634,0.3629,0.3633,124509.0
+1703322900000,0.3633,0.3633,0.3618,0.3622,430384.0
+1703322960000,0.3622,0.3627,0.3621,0.3626,107995.0
+1703323020000,0.3626,0.3629,0.3618,0.3618,204896.0
+1703323080000,0.3617,0.362,0.3609,0.3616,326276.0
+1703323140000,0.3617,0.3623,0.3617,0.3623,126226.0
+1703323200000,0.3622,0.3633,0.3621,0.3625,309053.0
+1703323260000,0.3626,0.3631,0.3624,0.3625,94184.0
+1703323320000,0.3625,0.3627,0.3619,0.3625,305247.0
+1703323380000,0.3625,0.3625,0.362,0.3624,93062.0
+1703323440000,0.3624,0.3629,0.3621,0.3621,125283.0
+1703323500000,0.3621,0.3622,0.3617,0.3622,113422.0
+1703323560000,0.3622,0.3626,0.3619,0.3623,104757.0
+1703323620000,0.3624,0.3626,0.3615,0.3616,216416.0
+1703323680000,0.3616,0.3622,0.3616,0.3621,105541.0
+1703323740000,0.3621,0.3621,0.3616,0.3621,62604.0
+1703323800000,0.3621,0.3623,0.3615,0.3616,166243.0
+1703323860000,0.3617,0.3618,0.3608,0.3608,200932.0
+1703323920000,0.3609,0.3615,0.3609,0.3615,197184.0
+1703323980000,0.3614,0.3623,0.3614,0.3623,157586.0
+1703324040000,0.3623,0.3625,0.3614,0.3623,199105.0
+1703324100000,0.3622,0.3622,0.3609,0.3617,243590.0
+1703324160000,0.3617,0.362,0.3611,0.3614,144046.0
+1703324220000,0.3613,0.3613,0.3605,0.3606,296164.0
+1703324280000,0.3606,0.3607,0.3602,0.3607,203098.0
+1703324340000,0.3606,0.3607,0.3603,0.3605,94377.0
+1703324400000,0.3605,0.3607,0.3594,0.3601,459030.0
+1703324460000,0.3601,0.3605,0.3598,0.3603,131233.0
+1703324520000,0.3603,0.3605,0.36,0.3604,96319.0
+1703324580000,0.3604,0.3605,0.3601,0.3602,67070.0
+1703324640000,0.3603,0.3606,0.36,0.3601,109919.0
+1703324700000,0.3601,0.3604,0.3598,0.3598,123022.0
+1703324760000,0.3598,0.3601,0.3596,0.3598,107239.0
+1703324820000,0.3597,0.3599,0.3596,0.3598,97984.0
+1703324880000,0.3598,0.3603,0.3597,0.3602,96641.0
+1703324940000,0.3602,0.3603,0.36,0.36,66937.0
+1703325000000,0.36,0.3601,0.3597,0.3598,97373.0
+1703325060000,0.3598,0.3599,0.3591,0.3591,330453.0
+1703325120000,0.3591,0.3597,0.3586,0.3596,439949.0
+1703325180000,0.3596,0.3603,0.3596,0.3602,123702.0
+1703325240000,0.3602,0.3602,0.3595,0.3595,88317.0
+1703325300000,0.3595,0.3595,0.3587,0.359,231137.0
+1703325360000,0.359,0.3593,0.3586,0.3591,107383.0
+1703325420000,0.3591,0.3595,0.3588,0.3594,228332.0
+1703325480000,0.3593,0.3593,0.3586,0.3592,97113.0
+1703325540000,0.3591,0.3596,0.3591,0.3593,99494.0
+1703325600000,0.3594,0.3597,0.3589,0.359,227891.0
+1703325660000,0.359,0.3594,0.3585,0.3592,183278.0
+1703325720000,0.3592,0.3594,0.3585,0.3594,108916.0
+1703325780000,0.3594,0.3596,0.3585,0.3589,342119.0
+1703325840000,0.359,0.359,0.3586,0.3586,167492.0
+1703325900000,0.3586,0.3587,0.3582,0.3582,142017.0
+1703325960000,0.3582,0.3588,0.358,0.3585,305266.0
+1703326020000,0.3585,0.3585,0.358,0.358,130300.0
+1703326080000,0.358,0.358,0.3575,0.3577,316139.0
+1703326140000,0.3577,0.3585,0.3576,0.358,142015.0
+1703326200000,0.358,0.3585,0.3578,0.3581,207651.0
+1703326260000,0.3581,0.3582,0.3579,0.3581,67021.0
+1703326320000,0.358,0.3584,0.3575,0.3578,228033.0
+1703326380000,0.3577,0.3588,0.3577,0.3587,200535.0
+1703326440000,0.3587,0.3595,0.3587,0.3593,208331.0
+1703326500000,0.3593,0.3613,0.3593,0.3613,487502.0
+1703326560000,0.3613,0.3617,0.3613,0.3614,322852.0
+1703326620000,0.3614,0.3616,0.3606,0.3608,252622.0
+1703326680000,0.3608,0.361,0.3603,0.3605,276449.0
+1703326740000,0.3604,0.3614,0.3602,0.3613,192931.0
+1703326800000,0.3614,0.3629,0.3608,0.3624,514517.0
+1703326860000,0.3625,0.3633,0.362,0.363,592767.0
+1703326920000,0.363,0.3638,0.362,0.3632,941322.0
+1703326980000,0.3631,0.3641,0.3628,0.3633,387131.0
+1703327040000,0.3634,0.365,0.3633,0.3646,1007709.0
+1703327100000,0.3646,0.3656,0.3645,0.3646,942689.0
+1703327160000,0.3645,0.3652,0.3633,0.3646,1023311.0
+1703327220000,0.3645,0.3652,0.3645,0.3646,302874.0
+1703327280000,0.3647,0.3652,0.3639,0.3647,569778.0
+1703327340000,0.3646,0.366,0.3644,0.3654,349411.0
+1703327400000,0.3654,0.3656,0.3644,0.3646,407382.0
+1703327460000,0.3647,0.3656,0.3647,0.3653,402613.0
+1703327520000,0.3653,0.3677,0.3653,0.3676,1391101.0
+1703327580000,0.3675,0.3681,0.3664,0.3672,628728.0
+1703327640000,0.3672,0.3684,0.3667,0.3679,898335.0
+1703327700000,0.3679,0.37,0.3679,0.3692,1609436.0
+1703327760000,0.3691,0.3691,0.3672,0.3679,1163002.0
+1703327820000,0.3679,0.3681,0.3665,0.3666,495800.0
+1703327880000,0.3665,0.3671,0.3659,0.3663,521397.0
+1703327940000,0.3663,0.3665,0.3655,0.366,498705.0
+1703328000000,0.3661,0.3676,0.3658,0.3672,924159.0
+1703328060000,0.3671,0.3688,0.3664,0.3685,693301.0
+1703328120000,0.3683,0.3692,0.3678,0.3687,730313.0
+1703328180000,0.3687,0.3688,0.368,0.3682,392569.0
+1703328240000,0.3681,0.3681,0.3672,0.3673,310226.0
+1703328300000,0.3673,0.3688,0.3672,0.3677,508819.0
+1703328360000,0.3676,0.3697,0.3674,0.3696,916226.0
+1703328420000,0.3696,0.371,0.3686,0.3688,1729037.0
+1703328480000,0.3688,0.3716,0.3682,0.3699,1356404.0
+1703328540000,0.3699,0.3708,0.3692,0.3706,808924.0
+1703328600000,0.3706,0.3715,0.3698,0.3705,881096.0
+1703328660000,0.3706,0.3713,0.3691,0.3694,846638.0
+1703328720000,0.3693,0.3703,0.3692,0.3696,542363.0
+1703328780000,0.3697,0.3699,0.369,0.3697,381573.0
+1703328840000,0.3696,0.3697,0.368,0.3685,522980.0
+1703328900000,0.3685,0.3688,0.3679,0.3683,395544.0
+1703328960000,0.3684,0.3695,0.3682,0.3694,382683.0
+1703329020000,0.3695,0.372,0.3695,0.3714,1157321.0
+1703329080000,0.3714,0.3714,0.3693,0.3695,574133.0
+1703329140000,0.3695,0.3696,0.3682,0.3691,854233.0
+1703329200000,0.3691,0.371,0.3684,0.3707,847521.0
+1703329260000,0.3707,0.3707,0.3688,0.3696,597283.0
+1703329320000,0.3696,0.3697,0.368,0.3683,831300.0
+1703329380000,0.3683,0.3688,0.3677,0.3686,417807.0
+1703329440000,0.3685,0.3685,0.3665,0.3678,942308.0
+1703329500000,0.3678,0.3681,0.3672,0.3676,498563.0
+1703329560000,0.3675,0.3679,0.367,0.3675,417440.0
+1703329620000,0.3675,0.3677,0.3665,0.3668,363333.0
+1703329680000,0.3667,0.3668,0.3651,0.3664,735267.0
+1703329740000,0.3664,0.3668,0.3656,0.3662,417236.0
+1703329800000,0.3663,0.3664,0.3644,0.3653,747522.0
+1703329860000,0.3654,0.3659,0.3651,0.3655,270251.0
+1703329920000,0.3655,0.3655,0.3648,0.3648,164451.0
+1703329980000,0.3648,0.3652,0.3638,0.3645,682681.0
+1703330040000,0.3645,0.3649,0.3641,0.3645,283724.0
+1703330100000,0.3645,0.3646,0.3638,0.3641,281820.0
+1703330160000,0.3641,0.3649,0.364,0.3645,459178.0
+1703330220000,0.3644,0.3644,0.364,0.3641,214146.0
+1703330280000,0.3642,0.3647,0.3638,0.3639,240343.0
+1703330340000,0.3639,0.3645,0.3634,0.364,360746.0
+1703330400000,0.3639,0.3641,0.3636,0.3639,188065.0
+1703330460000,0.3639,0.364,0.3632,0.3632,229332.0
+1703330520000,0.3633,0.3637,0.3631,0.3632,362966.0
+1703330580000,0.3632,0.3637,0.3627,0.3634,335875.0
+1703330640000,0.3633,0.3643,0.363,0.3639,398847.0
+1703330700000,0.3639,0.3642,0.3635,0.3635,251487.0
+1703330760000,0.3636,0.3636,0.3625,0.3627,408738.0
+1703330820000,0.3625,0.3628,0.3617,0.3626,476002.0
+1703330880000,0.3626,0.3629,0.362,0.3621,220688.0
+1703330940000,0.3622,0.363,0.362,0.3626,252564.0
+1703331000000,0.3626,0.3634,0.3623,0.3629,183464.0
+1703331060000,0.3629,0.3642,0.3629,0.3632,689212.0
+1703331120000,0.3633,0.3636,0.363,0.363,190436.0
+1703331180000,0.363,0.3632,0.3628,0.3632,179747.0
+1703331240000,0.3632,0.3634,0.3623,0.3623,210702.0
+1703331300000,0.3623,0.3636,0.362,0.3635,364265.0
+1703331360000,0.3636,0.3643,0.3636,0.3641,263294.0
+1703331420000,0.3641,0.3642,0.3639,0.364,114074.0
+1703331480000,0.3641,0.3641,0.3635,0.3635,217355.0
+1703331540000,0.3637,0.364,0.3623,0.3624,384721.0
+1703331600000,0.3625,0.3633,0.3625,0.3629,233431.0
+1703331660000,0.363,0.3633,0.3625,0.3629,211009.0
+1703331720000,0.3628,0.3632,0.3626,0.3629,147481.0
+1703331780000,0.3628,0.3636,0.3626,0.3636,300689.0
+1703331840000,0.3637,0.3644,0.3636,0.3642,372685.0
+1703331900000,0.3642,0.3656,0.3642,0.3654,396145.0
+1703331960000,0.3654,0.3655,0.3646,0.3648,188317.0
+1703332020000,0.3647,0.365,0.3642,0.3648,225379.0
+1703332080000,0.3648,0.3652,0.3646,0.3646,194765.0
+1703332140000,0.3646,0.3646,0.3639,0.3641,185567.0
+1703332200000,0.3642,0.3642,0.3634,0.364,197735.0
+1703332260000,0.364,0.3642,0.3631,0.3636,277480.0
+1703332320000,0.3636,0.3637,0.3631,0.3634,143471.0
+1703332380000,0.3634,0.3636,0.3632,0.3636,105222.0
+1703332440000,0.3636,0.3641,0.3636,0.3639,93379.0
+1703332500000,0.3639,0.3639,0.3637,0.3637,62184.0
+1703332560000,0.3637,0.3637,0.3633,0.3634,57696.0
+1703332620000,0.3635,0.3641,0.3635,0.364,116555.0
+1703332680000,0.3639,0.3648,0.3639,0.3642,306426.0
+1703332740000,0.3641,0.3649,0.3638,0.3648,148237.0
+1703332800000,0.3648,0.3653,0.3646,0.3647,204642.0
+1703332860000,0.3648,0.3656,0.3645,0.3648,335657.0
+1703332920000,0.3648,0.365,0.3645,0.3648,129995.0
+1703332980000,0.3648,0.3648,0.3637,0.3638,318143.0
+1703333040000,0.3637,0.3643,0.3635,0.3639,370869.0
+1703333100000,0.3639,0.3644,0.3636,0.3644,143959.0
+1703333160000,0.3645,0.3652,0.3639,0.3639,365835.0
+1703333220000,0.364,0.3641,0.3629,0.3635,385735.0
+1703333280000,0.3636,0.3637,0.3631,0.3635,172057.0
+1703333340000,0.3635,0.3642,0.3633,0.3641,223127.0
+1703333400000,0.3641,0.3646,0.3639,0.3645,95413.0
+1703333460000,0.3645,0.365,0.3645,0.3647,133816.0
+1703333520000,0.3647,0.3647,0.3637,0.3639,146143.0
+1703333580000,0.3639,0.3641,0.3636,0.3637,147757.0
+1703333640000,0.3637,0.364,0.3632,0.3634,247709.0
+1703333700000,0.3634,0.3641,0.3632,0.364,201000.0
+1703333760000,0.364,0.364,0.3633,0.3634,165331.0
+1703333820000,0.3635,0.3639,0.3631,0.3638,205675.0
+1703333880000,0.3637,0.3638,0.363,0.3631,202268.0
+1703333940000,0.3631,0.3631,0.3623,0.3627,327828.0
+1703334000000,0.3627,0.3628,0.3621,0.3626,248117.0
+1703334060000,0.3626,0.3628,0.3622,0.3626,156211.0
+1703334120000,0.3627,0.3628,0.3621,0.3623,262803.0
+1703334180000,0.3622,0.3622,0.3614,0.3618,389564.0
+1703334240000,0.3618,0.3623,0.3614,0.3622,471248.0
+1703334300000,0.3622,0.3625,0.362,0.3623,125667.0
+1703334360000,0.3623,0.3624,0.3611,0.3617,409556.0
+1703334420000,0.3618,0.362,0.3614,0.3617,160329.0
+1703334480000,0.3617,0.3617,0.3614,0.3616,177323.0
+1703334540000,0.3615,0.3619,0.3615,0.3617,100563.0
+1703334600000,0.3616,0.3617,0.3614,0.3617,201059.0
+1703334660000,0.3617,0.3618,0.3615,0.3617,168313.0
+1703334720000,0.3617,0.3618,0.3597,0.3606,2561501.0
+1703334780000,0.3606,0.3609,0.3599,0.3599,435532.0
+1703334840000,0.3599,0.3602,0.3592,0.3598,517077.0
+1703334900000,0.3598,0.3602,0.3594,0.3595,322835.0
+1703334960000,0.3595,0.36,0.3593,0.3594,264091.0
+1703335020000,0.3594,0.3598,0.3591,0.3597,319764.0
+1703335080000,0.3597,0.3598,0.359,0.3595,333926.0
+1703335140000,0.3594,0.3599,0.3592,0.3594,183641.0
+1703335200000,0.3594,0.36,0.3591,0.3598,212567.0
+1703335260000,0.3597,0.3599,0.359,0.3592,145305.0
+1703335320000,0.3593,0.3593,0.3581,0.3585,683406.0
+1703335380000,0.3586,0.3587,0.3577,0.3584,741684.0
+1703335440000,0.3583,0.3591,0.3579,0.3585,537220.0
+1703335500000,0.3584,0.3592,0.3584,0.3591,319654.0
+1703335560000,0.3591,0.3594,0.3586,0.3588,284453.0
+1703335620000,0.3588,0.359,0.3585,0.3587,254445.0
+1703335680000,0.3588,0.3591,0.3585,0.3586,239891.0
+1703335740000,0.3586,0.3588,0.3581,0.3584,446719.0
+1703335800000,0.3585,0.3594,0.3584,0.3591,286658.0
+1703335860000,0.3591,0.3592,0.3582,0.3586,336825.0
+1703335920000,0.3585,0.3586,0.358,0.3586,265826.0
+1703335980000,0.3586,0.3591,0.3585,0.359,188919.0
+1703336040000,0.3589,0.359,0.358,0.3584,166879.0
+1703336100000,0.3583,0.359,0.3578,0.3587,395990.0
+1703336160000,0.3588,0.3594,0.3587,0.3592,213084.0
+1703336220000,0.3592,0.3601,0.3591,0.3601,404448.0
+1703336280000,0.3601,0.3607,0.3601,0.3605,457412.0
+1703336340000,0.3605,0.3611,0.3605,0.3606,278494.0
+1703336400000,0.3606,0.3607,0.3599,0.3606,304770.0
+1703336460000,0.3607,0.3608,0.36,0.36,182522.0
+1703336520000,0.3601,0.3603,0.3598,0.36,162861.0
+1703336580000,0.3601,0.3603,0.3595,0.3603,196711.0
+1703336640000,0.3603,0.3609,0.3603,0.3608,278858.0
+1703336700000,0.3608,0.3609,0.3597,0.36,256523.0
+1703336760000,0.3599,0.36,0.3596,0.3598,210960.0
+1703336820000,0.3599,0.3599,0.3594,0.3594,298374.0
+1703336880000,0.3595,0.3595,0.3588,0.3589,258743.0
+1703336940000,0.3588,0.3589,0.3585,0.3588,159836.0
+1703337000000,0.3588,0.3593,0.3585,0.359,247942.0
+1703337060000,0.359,0.3596,0.359,0.3594,172074.0
+1703337120000,0.3594,0.3596,0.3591,0.3591,103239.0
+1703337180000,0.3591,0.3603,0.3589,0.36,244546.0
+1703337240000,0.36,0.3606,0.3599,0.3599,280801.0
+1703337300000,0.3598,0.36,0.3594,0.3596,149597.0
+1703337360000,0.3597,0.3605,0.3596,0.3603,199575.0
+1703337420000,0.3604,0.3608,0.3603,0.3603,179478.0
+1703337480000,0.3603,0.3603,0.3594,0.3598,200913.0
+1703337540000,0.3598,0.36,0.3596,0.36,81552.0
+1703337600000,0.36,0.3604,0.3596,0.3596,180144.0
+1703337660000,0.3596,0.3609,0.3594,0.3609,538166.0
+1703337720000,0.3608,0.3608,0.3604,0.3605,204452.0
+1703337780000,0.3605,0.3606,0.3598,0.3602,234813.0
+1703337840000,0.3602,0.3605,0.3602,0.3602,101303.0
+1703337900000,0.3601,0.3601,0.3594,0.3594,194212.0
+1703337960000,0.3594,0.3604,0.3592,0.3604,286968.0
+1703338020000,0.3603,0.3603,0.3595,0.3601,293408.0
+1703338080000,0.3601,0.3601,0.3596,0.3598,105706.0
+1703338140000,0.3599,0.3612,0.3596,0.361,480743.0
+1703338200000,0.3609,0.3611,0.3604,0.3607,207458.0
+1703338260000,0.3606,0.3607,0.3604,0.3604,90516.0
+1703338320000,0.3603,0.3603,0.3594,0.3598,192307.0
+1703338380000,0.3598,0.36,0.3589,0.3589,211932.0
+1703338440000,0.3589,0.359,0.3583,0.3585,307806.0
+1703338500000,0.3585,0.3589,0.3584,0.3585,130607.0
+1703338560000,0.3586,0.359,0.3582,0.3584,435479.0
+1703338620000,0.3585,0.359,0.3583,0.3588,207844.0
+1703338680000,0.3588,0.3589,0.3569,0.3579,833625.0
+1703338740000,0.3579,0.3582,0.3571,0.3577,582429.0
+1703338800000,0.3576,0.3579,0.3567,0.3574,540759.0
+1703338860000,0.3575,0.3575,0.3569,0.357,192062.0
+1703338920000,0.3571,0.3577,0.3571,0.3575,310899.0
+1703338980000,0.3574,0.3574,0.3555,0.356,1617507.0
+1703339040000,0.356,0.3564,0.3559,0.356,313110.0
+1703339100000,0.356,0.3565,0.356,0.3561,206558.0
+1703339160000,0.3562,0.357,0.3561,0.3564,330056.0
+1703339220000,0.3565,0.3565,0.3558,0.3562,292346.0
+1703339280000,0.3562,0.3564,0.3557,0.3559,263787.0
+1703339340000,0.3559,0.356,0.3554,0.3556,217610.0
+1703339400000,0.3556,0.3567,0.3556,0.3564,293250.0
+1703339460000,0.3565,0.3565,0.3562,0.3564,214970.0
+1703339520000,0.3563,0.3565,0.3561,0.3564,197789.0
+1703339580000,0.3565,0.3565,0.3559,0.3561,101394.0
+1703339640000,0.356,0.3564,0.3559,0.3563,146135.0
+1703339700000,0.3564,0.3571,0.3562,0.3566,266845.0
+1703339760000,0.3566,0.3567,0.3562,0.3563,171721.0
+1703339820000,0.3564,0.357,0.3564,0.3569,128401.0
+1703339880000,0.3569,0.3573,0.3565,0.3573,222169.0
+1703339940000,0.3573,0.3574,0.3568,0.3571,126713.0
+1703340000000,0.3571,0.3575,0.3568,0.357,165771.0
+1703340060000,0.357,0.3571,0.3567,0.3569,155704.0
+1703340120000,0.357,0.3575,0.3569,0.3572,256836.0
+1703340180000,0.3572,0.3575,0.357,0.3571,129684.0
+1703340240000,0.3572,0.3582,0.357,0.358,508139.0
+1703340300000,0.3579,0.358,0.3571,0.3572,160686.0
+1703340360000,0.3571,0.3577,0.3567,0.3576,226337.0
+1703340420000,0.3576,0.3583,0.3575,0.3581,259186.0
+1703340480000,0.3581,0.3589,0.3581,0.3584,494541.0
+1703340540000,0.3584,0.3586,0.3583,0.3585,158148.0
+1703340600000,0.3585,0.3585,0.358,0.358,125909.0
+1703340660000,0.3579,0.3581,0.3575,0.3577,298290.0
+1703340720000,0.3578,0.3585,0.3578,0.3578,230404.0
+1703340780000,0.3577,0.3577,0.357,0.3574,479462.0
+1703340840000,0.3573,0.3575,0.357,0.3574,141572.0
+1703340900000,0.3575,0.3578,0.3574,0.3577,90338.0
+1703340960000,0.3577,0.3584,0.3577,0.358,209310.0
+1703341020000,0.358,0.358,0.3568,0.3572,258886.0
+1703341080000,0.3572,0.3572,0.3569,0.357,72189.0
+1703341140000,0.357,0.3572,0.3567,0.3567,92633.0
+1703341200000,0.3567,0.3571,0.3564,0.3568,242192.0
+1703341260000,0.3568,0.3569,0.3561,0.3563,291871.0
+1703341320000,0.3563,0.3563,0.3559,0.3561,180701.0
+1703341380000,0.3561,0.3562,0.3559,0.3562,121842.0
+1703341440000,0.3561,0.3562,0.3558,0.356,250498.0
+1703341500000,0.3559,0.3563,0.3558,0.3562,149767.0
+1703341560000,0.3563,0.3571,0.3563,0.3567,328541.0
+1703341620000,0.3567,0.357,0.3565,0.357,131986.0
+1703341680000,0.357,0.3574,0.3569,0.3572,236602.0
+1703341740000,0.3572,0.3575,0.3571,0.3571,115551.0
+1703341800000,0.3571,0.3571,0.3563,0.3563,251605.0
+1703341860000,0.3564,0.3566,0.3558,0.3558,156300.0
+1703341920000,0.3559,0.3561,0.3554,0.356,478738.0
+1703341980000,0.356,0.356,0.3553,0.3556,173468.0
+1703342040000,0.3556,0.3556,0.3542,0.3544,769732.0
+1703342100000,0.3543,0.3546,0.354,0.3545,430332.0
+1703342160000,0.3544,0.3551,0.3543,0.3543,288061.0
+1703342220000,0.3544,0.3546,0.3537,0.3539,365636.0
+1703342280000,0.3539,0.3539,0.3532,0.3535,437269.0
+1703342340000,0.3535,0.3549,0.3532,0.3549,645080.0
+1703342400000,0.3549,0.355,0.3541,0.3544,347198.0
+1703342460000,0.3544,0.3546,0.354,0.3542,270807.0
+1703342520000,0.3543,0.3545,0.3537,0.354,342826.0
+1703342580000,0.3539,0.3541,0.3536,0.3536,149709.0
+1703342640000,0.3537,0.3544,0.3536,0.3542,252485.0
+1703342700000,0.3542,0.3544,0.3539,0.3542,197231.0
+1703342760000,0.3541,0.3549,0.3539,0.354,203467.0
+1703342820000,0.354,0.3543,0.3536,0.3536,170430.0
+1703342880000,0.3537,0.3543,0.3535,0.3542,221747.0
+1703342940000,0.3542,0.3546,0.3537,0.3537,317746.0
+1703343000000,0.3537,0.3546,0.3534,0.3544,186892.0
+1703343060000,0.3543,0.3545,0.3539,0.3541,152614.0
+1703343120000,0.3541,0.3552,0.354,0.3545,305256.0
+1703343180000,0.3545,0.3548,0.3544,0.3545,114678.0
+1703343240000,0.3544,0.3546,0.354,0.3543,175079.0
+1703343300000,0.3543,0.3543,0.3536,0.3537,130168.0
+1703343360000,0.3537,0.3547,0.3529,0.3545,740241.0
+1703343420000,0.3546,0.3553,0.3544,0.3546,329649.0
+1703343480000,0.3546,0.3553,0.3546,0.3553,148359.0
+1703343540000,0.3552,0.3557,0.3551,0.3557,254728.0
+1703343600000,0.3557,0.3558,0.3551,0.3551,287554.0
+1703343660000,0.3551,0.3552,0.3546,0.3546,118395.0
+1703343720000,0.3546,0.3548,0.3544,0.3544,90102.0
+1703343780000,0.3544,0.3556,0.3542,0.3556,677735.0
+1703343840000,0.3555,0.3559,0.3554,0.3557,211714.0
+1703343900000,0.3556,0.356,0.3555,0.3559,257099.0
+1703343960000,0.3559,0.3561,0.3553,0.3557,240322.0
+1703344020000,0.3557,0.3557,0.3553,0.3554,137417.0
+1703344080000,0.3554,0.3557,0.3553,0.3556,92374.0
+1703344140000,0.3556,0.3564,0.3556,0.3564,223157.0
+1703344200000,0.3563,0.3564,0.3556,0.3556,309586.0
+1703344260000,0.3556,0.3557,0.3552,0.3554,205643.0
+1703344320000,0.3555,0.3563,0.3555,0.3562,175500.0
+1703344380000,0.3563,0.3564,0.3554,0.3554,124338.0
+1703344440000,0.3554,0.3554,0.3549,0.3552,159635.0
+1703344500000,0.3553,0.3554,0.355,0.3553,114042.0
+1703344560000,0.3553,0.3555,0.355,0.3551,198504.0
+1703344620000,0.3551,0.3552,0.3548,0.3549,186292.0
+1703344680000,0.3548,0.3548,0.3545,0.3546,100856.0
+1703344740000,0.3546,0.3549,0.3546,0.3548,53189.0
+1703344800000,0.3548,0.3551,0.3547,0.3547,185503.0
+1703344860000,0.3547,0.3551,0.3547,0.3548,64773.0
+1703344920000,0.3548,0.3548,0.3546,0.3546,101255.0
+1703344980000,0.3546,0.3549,0.3545,0.3548,91011.0
+1703345040000,0.3549,0.3552,0.3549,0.3551,154295.0
+1703345100000,0.3551,0.3552,0.3545,0.3547,150813.0
+1703345160000,0.3547,0.3548,0.3542,0.3542,108518.0
+1703345220000,0.3542,0.3548,0.3542,0.3547,169719.0
+1703345280000,0.3548,0.3549,0.354,0.3543,205401.0
+1703345340000,0.3544,0.3546,0.354,0.354,153222.0
+1703345400000,0.354,0.3548,0.354,0.3546,182276.0
+1703345460000,0.3546,0.3548,0.3542,0.3543,72375.0
+1703345520000,0.3544,0.3549,0.3544,0.3547,95944.0
+1703345580000,0.3548,0.3552,0.3547,0.3548,213801.0
+1703345640000,0.3547,0.3548,0.3543,0.3544,112521.0
+1703345700000,0.3545,0.3549,0.3543,0.3545,256501.0
+1703345760000,0.3545,0.3546,0.3544,0.3544,56658.0
+1703345820000,0.3544,0.3545,0.354,0.3543,244110.0
+1703345880000,0.3543,0.3546,0.3542,0.3544,129291.0
+1703345940000,0.3544,0.3547,0.3543,0.3545,56845.0
+1703346000000,0.3545,0.3548,0.3543,0.3546,159903.0
+1703346060000,0.3547,0.3548,0.3546,0.3547,58906.0