Date,Open,High,Low,Close,Volume,Currency
2016-03-10,11.2,11.85,11.07,11.75,4,USD
2016-03-11,11.75,11.95,11.75,11.95,179,USD
2016-03-12,11.95,13.45,11.95,12.92,833,USD
2016-03-13,12.92,15.07,12.92,15.07,1295,USD
2016-03-14,15.07,15.07,11.4,12.5,92183,USD
2016-03-15,12.63,13.42,11.98,13.06,39725,USD
2016-03-16,13.06,13.89,12.62,12.88,19240,USD
2016-03-17,12.58,12.61,10.44,10.74,89450,USD
2016-03-18,11.09,11.2,8.34,10.74,157374,USD
2016-03-19,10.97,11.1,9.78,10.31,67547,USD
2016-03-20,10.55,10.88,9.56,10.18,33177,USD
2016-03-21,10.18,12.05,10.14,11.95,38857,USD
2016-03-22,11.53,11.97,11.08,11.37,26285,USD
2016-03-23,11.37,12.43,11.2,12.43,27024,USD
2016-03-24,12.43,12.47,10.67,11.2,50796,USD
2016-03-25,11.32,11.35,10.52,10.67,87423,USD
2016-03-26,10.67,11.2,10.58,11.0,16125,USD
2016-03-27,10.93,10.98,10.17,10.4,55815,USD
2016-03-28,10.4,11.94,10.4,11.62,77312,USD
2016-03-29,11.78,11.88,11.37,11.79,47572,USD
2016-03-30,11.79,12.3,11.44,11.85,36960,USD
2016-03-31,11.92,12.02,11.29,11.41,32669,USD
2016-04-01,11.41,11.94,11.39,11.62,22197,USD
2016-04-02,11.65,11.77,11.43,11.61,12173,USD
2016-04-03,11.61,11.76,11.4,11.75,18851,USD
2016-04-04,11.6,11.67,10.88,11.15,38742,USD
2016-04-05,11.15,11.15,9.7,10.4,53389,USD
2016-04-06,10.4,10.96,10.2,10.76,40040,USD
2016-04-07,10.76,10.85,9.4,10.12,50740,USD
2016-04-08,10.05,10.34,9.6,9.71,25974,USD
2016-04-09,9.69,10.2,9.0,9.15,64964,USD
2016-04-10,9.15,9.43,7.52,8.76,171987,USD
2016-04-11,8.56,8.93,8.01,8.68,60277,USD
2016-04-12,8.53,8.54,7.21,7.53,63823,USD
2016-04-13,7.48,8.8,6.86,8.09,142212,USD
2016-04-14,8.08,8.86,8.0,8.46,36148,USD
2016-04-15,8.39,8.69,8.1,8.32,30478,USD
2016-04-16,8.23,8.68,8.18,8.54,29257,USD
2016-04-17,8.7,10.9,8.61,9.46,96047,USD
2016-04-18,9.3,9.55,8.44,8.97,37877,USD
2016-04-19,8.97,9.38,8.65,8.71,35259,USD
2016-04-20,8.73,9.05,8.35,8.61,167706,USD
2016-04-21,8.61,8.8,8.0,8.11,45521,USD
2016-04-22,8.23,8.41,7.73,7.97,97367,USD
2016-04-23,7.95,8.8,7.81,8.46,89572,USD
2016-04-24,8.35,8.5,8.01,8.1,52056,USD
2016-04-25,8.05,8.15,7.32,7.54,207064,USD
2016-04-26,7.56,7.6,7.12,7.5,129269,USD
2016-04-27,7.4,7.99,7.31,7.8,90465,USD
2016-04-28,7.73,7.87,7.25,7.33,69398,USD
2016-04-29,7.23,7.72,7.19,7.52,51163,USD
2016-04-30,7.45,9.36,7.45,8.87,267967,USD
2016-05-01,8.74,9.0,8.35,8.75,71992,USD
2016-05-02,8.83,10.3,8.79,10.0,295376,USD
2016-05-03,10.01,10.01,9.18,9.34,128321,USD
2016-05-04,9.38,10.0,9.25,9.46,74704,USD
2016-05-05,9.4,10.0,9.3,9.79,62437,USD
2016-05-06,9.85,9.98,9.12,9.35,92421,USD
2016-05-07,9.45,9.64,9.2,9.35,31388,USD
2016-05-08,9.41,9.64,9.0,9.5,80087,USD
2016-05-09,9.51,9.65,9.25,9.32,77287,USD
2016-05-10,9.31,9.47,9.28,9.38,18319,USD
2016-05-11,9.38,9.98,9.3,9.89,110306,USD
2016-05-12,9.92,10.47,9.79,10.04,142191,USD
2016-05-13,10.09,11.11,10.08,10.6,194278,USD
2016-05-14,10.6,10.75,9.71,10.16,121860,USD
2016-05-15,10.25,10.42,9.93,9.97,42732,USD
2016-05-16,10.01,11.47,10.0,11.09,257208,USD
2016-05-17,11.15,12.6,11.1,12.08,540974,USD
2016-05-18,12.28,14.4,12.21,13.35,420067,USD
2016-05-19,13.4,14.65,13.2,14.58,393145,USD
2016-05-20,14.74,14.89,13.31,13.79,338688,USD
2016-05-21,13.6,14.0,13.01,14.0,209034,USD
2016-05-22,14.06,14.51,13.62,14.21,118188,USD
2016-05-23,14.21,14.49,13.32,13.42,170093,USD
2016-05-24,13.38,13.82,12.0,12.73,437472,USD
2016-05-25,12.84,12.99,11.8,12.49,247583,USD
2016-05-26,12.52,13.07,12.13,12.48,215635,USD
2016-05-27,12.4,12.43,10.53,11.12,645838,USD
2016-05-28,10.99,12.5,10.38,11.98,587073,USD
2016-05-29,11.8,12.89,11.78,12.41,455109,USD
2016-05-30,12.44,12.81,12.3,12.72,122980,USD
2016-05-31,12.78,14.28,12.6,14.01,517983,USD
2016-06-01,14.07,14.3,13.46,13.85,289629,USD
2016-06-02,13.94,14.03,13.61,13.8,155533,USD
2016-06-03,13.82,13.99,13.42,13.84,200806,USD
2016-06-04,13.9,13.9,13.4,13.81,139118,USD
2016-06-05,13.75,13.97,13.69,13.95,54663,USD
2016-06-06,14.0,14.19,13.8,14.03,105546,USD
2016-06-07,13.94,14.7,13.88,14.5,199889,USD
2016-06-08,14.6,14.89,14.3,14.49,257009,USD
2016-06-09,14.51,14.7,14.37,14.45,64978,USD
2016-06-10,14.44,14.46,13.56,13.97,220154,USD
2016-06-11,13.95,14.28,13.81,14.15,109421,USD
2016-06-12,14.3,16.09,14.25,15.8,550466,USD
2016-06-13,15.75,17.91,15.7,17.73,896994,USD
2016-06-14,17.65,19.41,16.0,18.73,1174079,USD
2016-06-15,18.7,18.75,17.55,18.45,365425,USD
2016-06-16,18.61,21.1,18.44,20.7,1023565,USD
2016-06-17,20.86,21.69,11.51,15.61,4720545,USD
2016-06-18,15.19,15.3,10.13,11.41,3041819,USD
2016-06-19,10.76,13.36,10.55,12.43,1143961,USD
2016-06-20,12.33,12.49,10.51,11.9,1111530,USD
2016-06-21,11.67,12.98,11.2,12.94,644707,USD
2016-06-22,13.75,15.9,12.95,13.25,1829191,USD
2016-06-23,13.26,14.0,12.5,13.75,521605,USD
2016-06-24,13.76,14.46,13.1,14.29,551436,USD
2016-06-25,14.39,14.84,13.91,14.31,262843,USD
2016-06-26,14.22,14.4,13.53,13.75,213875,USD
2016-06-27,13.71,14.19,13.68,13.96,135034,USD
2016-06-28,13.95,14.07,11.51,12.22,896165,USD
2016-06-29,12.08,13.05,11.57,12.77,427249,USD
2016-06-30,12.64,12.88,12.2,12.5,213185,USD
2016-07-01,12.5,12.58,11.74,12.35,302715,USD
2016-07-02,12.17,12.2,11.95,12.14,86170,USD
2016-07-03,12.06,12.11,11.56,11.78,196777,USD
2016-07-04,11.65,11.85,11.35,11.42,147788,USD
2016-07-05,11.42,11.49,9.35,10.53,1121467,USD
2016-07-06,10.37,11.12,10.22,10.55,327604,USD
2016-07-07,10.58,10.67,9.73,10.14,291456,USD
2016-07-08,10.16,11.65,9.9,11.31,533974,USD
2016-07-09,11.37,11.43,10.4,10.9,431162,USD
2016-07-10,10.83,11.02,10.74,10.95,75849,USD
2016-07-11,10.95,11.09,10.2,10.51,287837,USD
2016-07-12,10.48,10.8,10.4,10.55,143679,USD
2016-07-13,10.55,10.6,10.43,10.47,62846,USD
2016-07-14,10.7,11.79,10.69,11.6,419066,USD
2016-07-15,11.5,12.55,11.37,11.93,600618,USD
2016-07-16,11.95,12.05,11.72,11.72,127925,USD
2016-07-17,11.72,11.74,11.02,11.24,575467,USD
2016-07-18,11.31,11.75,11.01,11.04,252336,USD
2016-07-19,11.09,12.24,11.07,11.75,678517,USD
2016-07-20,11.7,13.04,11.55,12.48,1649729,USD
2016-07-21,12.52,12.75,12.03,12.55,534748,USD
2016-07-22,12.67,15.15,12.53,14.67,1574951,USD
2016-07-23,14.55,14.85,13.9,14.25,638425,USD
2016-07-24,14.33,14.44,12.17,12.65,1649498,USD
2016-07-25,12.86,13.8,12.75,13.8,742809,USD
2016-07-26,13.55,13.86,11.91,12.01,1361910,USD
2016-07-27,12.01,13.28,11.78,13.03,377969,USD
2016-07-28,12.93,13.0,12.54,12.87,300444,USD
2016-07-29,12.87,12.94,12.6,12.9,183460,USD
2016-07-30,12.85,12.85,12.47,12.52,171500,USD
2016-07-31,12.45,12.55,11.3,11.86,419360,USD
2016-08-01,12.0,12.04,11.08,11.08,318871,USD
2016-08-02,11.04,11.2,9.9,10.16,882662,USD
2016-08-03,10.16,10.16,10.16,10.16,0,USD
2016-08-04,10.16,10.16,10.16,10.16,0,USD
2016-08-05,10.16,10.16,10.16,10.16,0,USD
2016-08-06,10.16,10.16,10.16,10.16,0,USD
2016-08-07,10.16,10.16,10.16,10.16,0,USD
2016-08-08,10.16,10.16,10.16,10.16,0,USD
2016-08-09,10.16,10.16,10.16,10.16,0,USD
2016-08-10,11.99,12.33,11.86,12.07,383912,USD
2016-08-11,11.9,12.1,11.57,11.64,339857,USD
2016-08-12,11.71,11.99,11.57,11.67,254555,USD
2016-08-13,11.69,11.76,11.4,11.48,138264,USD
2016-08-14,11.48,11.67,11.0,11.16,188633,USD
2016-08-15,11.16,11.28,10.88,11.09,140546,USD
2016-08-16,11.15,11.17,10.83,11.07,65954,USD
2016-08-17,11.07,11.07,10.65,10.72,456390,USD
2016-08-18,10.72,10.97,10.66,10.69,162110,USD
2016-08-19,10.69,10.76,10.61,10.68,139951,USD
2016-08-20,10.69,11.3,10.68,11.26,190530,USD
2016-08-21,11.26,11.3,10.93,11.13,49473,USD
2016-08-22,11.2,11.36,11.0,11.14,81725,USD
2016-08-23,11.14,11.28,10.9,10.99,64411,USD
2016-08-24,11.03,11.2,10.96,10.98,37426,USD
2016-08-25,10.98,11.39,10.97,11.39,82800,USD
2016-08-26,11.39,11.42,11.13,11.22,30149,USD
2016-08-27,11.26,11.26,11.13,11.2,8957,USD
2016-08-28,11.11,11.16,10.92,10.94,35305,USD
2016-08-29,10.94,11.18,10.78,10.93,63315,USD
2016-08-30,11.03,11.39,10.94,11.29,42084,USD
2016-08-31,11.33,11.63,11.17,11.63,39512,USD
2016-09-01,11.66,12.6,11.61,12.22,82446,USD
2016-09-02,12.22,12.38,11.91,12.13,60239,USD
2016-09-03,12.13,12.43,11.65,12.01,87385,USD
2016-09-04,11.88,11.96,11.6,11.73,51037,USD
2016-09-05,11.73,11.92,11.65,11.85,35553,USD
2016-09-06,11.85,11.92,11.45,11.73,83927,USD
2016-09-07,11.73,11.82,11.6,11.64,24161,USD
2016-09-08,11.64,11.96,11.26,11.45,74774,USD
2016-09-09,11.45,11.9,11.4,11.68,201863,USD
2016-09-10,11.72,12.18,11.58,12.13,89495,USD
2016-09-11,12.13,12.3,11.6,11.68,137760,USD
2016-09-12,11.8,12.05,11.67,12.0,61670,USD
2016-09-13,12.0,12.55,11.86,12.01,529704,USD
2016-09-14,12.01,12.33,11.91,11.94,137277,USD
2016-09-15,11.94,12.41,11.91,12.01,275079,USD
2016-09-16,12.0,12.82,11.99,12.68,194023,USD
2016-09-17,12.6,12.87,12.51,12.8,37373,USD
2016-09-18,12.73,13.1,12.26,12.32,351075,USD
2016-09-19,12.49,13.1,12.48,12.9,99470,USD
2016-09-20,13.15,15.4,13.08,14.45,311672,USD
2016-09-21,14.3,14.35,13.16,13.74,205503,USD
2016-09-22,13.65,13.7,12.47,13.17,270592,USD
2016-09-23,13.3,13.5,13.1,13.36,25354,USD
2016-09-24,13.39,13.47,12.71,12.86,77543,USD
2016-09-25,12.86,13.2,12.77,13.05,39816,USD
2016-09-26,13.14,13.14,12.81,12.9,59598,USD
2016-09-27,12.9,13.27,12.85,13.08,72695,USD
2016-09-28,13.08,13.49,13.04,13.25,60211,USD
2016-09-29,13.25,13.33,13.07,13.1,53459,USD
2016-09-30,13.1,13.43,13.05,13.3,45486,USD
2016-10-01,13.25,13.31,13.05,13.18,46900,USD
2016-10-02,13.18,13.33,13.0,13.16,51874,USD
2016-10-03,13.22,13.5,13.17,13.44,25568,USD
2016-10-04,13.44,13.5,13.22,13.33,67872,USD
2016-10-05,13.33,13.39,13.08,13.11,62139,USD
2016-10-06,13.11,13.15,12.62,12.84,63154,USD
2016-10-07,12.84,13.0,12.56,12.69,75191,USD
2016-10-08,12.73,12.76,12.0,12.26,131488,USD
2016-10-09,12.26,12.56,11.99,12.01,166940,USD
2016-10-10,12.03,12.09,11.6,11.73,298652,USD
2016-10-11,11.76,12.33,11.76,11.78,123365,USD
2016-10-12,11.84,12.06,11.68,11.72,132185,USD
2016-10-13,11.72,12.12,11.72,12.07,61285,USD
2016-10-14,12.07,12.1,11.9,11.93,23545,USD
2016-10-15,11.96,12.05,11.83,12.01,40422,USD
2016-10-16,12.01,12.06,11.92,11.98,20472,USD
2016-10-17,11.98,12.03,11.81,12.0,90213,USD
2016-10-18,12.0,12.91,11.98,12.54,238067,USD
2016-10-19,12.54,12.62,11.95,11.99,130470,USD
2016-10-20,11.99,12.32,11.99,12.09,86198,USD
2016-10-21,12.1,12.2,12.09,12.16,17731,USD
2016-10-22,12.16,12.37,12.08,12.29,20752,USD
2016-10-23,12.25,12.26,11.99,12.07,32340,USD
2016-10-24,12.07,12.23,11.98,11.99,48139,USD
2016-10-25,11.99,12.0,11.12,11.36,112858,USD
2016-10-26,11.36,11.72,11.36,11.5,67666,USD
2016-10-27,11.5,11.66,11.23,11.57,110488,USD
2016-10-28,11.57,11.7,10.85,11.15,191961,USD
2016-10-29,11.15,11.26,9.5,10.38,288194,USD
2016-10-30,10.38,11.53,10.31,11.28,88767,USD
2016-10-31,11.28,11.5,10.88,10.96,134673,USD
2016-11-01,10.96,11.21,10.41,10.81,129668,USD
2016-11-02,10.81,11.25,10.76,10.86,91375,USD
2016-11-03,10.94,11.18,10.81,10.86,106817,USD
2016-11-04,10.86,11.24,10.85,11.21,49907,USD
2016-11-05,11.23,11.24,10.99,11.17,18148,USD
2016-11-06,11.15,11.27,10.91,10.91,10861,USD
2016-11-07,10.91,11.1,10.85,10.88,83633,USD
2016-11-08,10.88,11.21,10.79,10.92,63476,USD
2016-11-09,10.92,10.92,10.2,10.72,80199,USD
2016-11-10,10.66,10.69,10.52,10.54,7606,USD
2016-11-11,10.54,10.58,10.26,10.27,17378,USD
2016-11-12,10.27,10.32,9.7,10.01,64355,USD
2016-11-13,10.01,10.37,9.68,10.08,31679,USD
2016-11-14,10.08,10.19,9.96,10.0,17175,USD
2016-11-15,10.0,10.41,9.72,10.27,52588,USD
2016-11-16,10.19,10.5,9.93,10.02,116690,USD
2016-11-17,10.02,10.27,9.9,9.99,103191,USD
2016-11-18,9.96,10.03,9.46,9.52,57229,USD
2016-11-19,9.54,9.86,9.48,9.73,62930,USD
2016-11-20,9.68,9.76,9.49,9.57,29012,USD
2016-11-21,9.54,9.68,9.51,9.61,8652,USD
2016-11-22,9.61,10.26,9.54,9.84,102988,USD
2016-11-23,9.89,9.92,9.68,9.69,27916,USD
2016-11-24,9.69,9.85,8.7,9.2,118311,USD
2016-11-25,9.17,9.69,9.17,9.38,60921,USD
2016-11-26,9.38,9.53,9.22,9.33,14112,USD
2016-11-27,9.33,9.33,8.7,8.88,62339,USD
2016-11-28,8.97,9.02,8.65,8.7,41958,USD
2016-11-29,8.7,8.74,7.74,8.16,188398,USD
2016-11-30,8.16,8.76,8.11,8.62,124275,USD
2016-12-01,8.61,8.61,8.36,8.46,95246,USD
2016-12-02,8.43,8.43,7.1,7.7,490144,USD
2016-12-03,7.76,8.1,7.64,7.91,195755,USD
2016-12-04,7.85,7.91,7.42,7.55,34395,USD
2016-12-05,7.4,7.57,6.5,6.7,255997,USD
2016-12-06,6.68,7.88,5.86,7.71,607541,USD
2016-12-07,7.6,8.7,7.27,8.33,161042,USD
2016-12-08,8.35,8.84,8.24,8.3,170044,USD
2016-12-09,8.1,8.65,8.02,8.52,54709,USD
2016-12-10,8.42,8.55,7.94,8.12,35854,USD
2016-12-11,8.14,8.25,8.0,8.19,22607,USD
2016-12-12,8.19,8.63,8.09,8.45,81627,USD
2016-12-13,8.49,8.49,8.3,8.36,21599,USD
2016-12-14,8.44,8.49,8.2,8.21,14714,USD
2016-12-15,8.16,8.23,7.71,7.83,145037,USD
2016-12-16,7.86,7.96,7.77,7.86,56480,USD
2016-12-17,7.86,7.9,7.47,7.73,147340,USD
2016-12-18,7.88,7.94,7.74,7.93,21497,USD
2016-12-19,7.93,7.93,7.58,7.58,26012,USD
2016-12-20,7.63,7.75,7.55,7.61,55332,USD
2016-12-21,7.68,7.96,7.64,7.89,52441,USD
2016-12-22,7.84,7.84,7.46,7.61,118349,USD
2016-12-23,7.55,7.68,7.11,7.16,139038,USD
2016-12-24,7.11,7.35,7.11,7.25,56770,USD
2016-12-25,7.25,7.32,7.17,7.23,16443,USD
2016-12-26,7.11,7.35,7.05,7.27,78866,USD
2016-12-27,7.27,7.33,7.08,7.12,40803,USD
2016-12-28,7.2,7.76,7.1,7.58,177258,USD
2016-12-29,7.62,8.6,7.62,8.27,291599,USD
2016-12-30,8.27,8.5,8.05,8.16,56742,USD
2016-12-31,8.17,8.35,8.0,8.0,200235,USD
2017-01-01,8.17,8.59,8.03,8.2,144921,USD
2017-01-02,8.19,8.5,8.11,8.37,101269,USD
2017-01-03,8.43,9.9,8.3,9.74,603421,USD
2017-01-04,9.57,11.1,9.44,11.0,556252,USD
2017-01-05,11.16,11.7,9.2,10.15,490641,USD
2017-01-06,10.23,10.4,9.47,10.08,144687,USD
2017-01-07,10.09,10.19,9.48,9.84,107335,USD
2017-01-08,9.8,10.48,9.8,10.28,116554,USD
2017-01-09,10.43,10.84,9.5,10.26,165984,USD
2017-01-10,10.43,10.75,10.2,10.61,96971,USD
2017-01-11,10.61,10.7,9.41,9.79,159089,USD
2017-01-12,9.48,10.04,9.08,9.83,120946,USD
2017-01-13,9.83,9.83,9.39,9.67,39764,USD
2017-01-14,9.72,9.87,9.51,9.67,17441,USD
2017-01-15,9.67,9.83,9.6,9.81,16888,USD
2017-01-16,9.72,9.78,9.55,9.61,16027,USD
2017-01-17,9.54,10.6,9.53,10.12,237839,USD
2017-01-18,10.3,10.49,9.74,10.19,99393,USD
2017-01-19,10.31,10.51,10.15,10.38,50638,USD
2017-01-20,10.38,10.75,10.3,10.62,63550,USD
2017-01-21,10.64,11.09,10.56,10.95,125314,USD
2017-01-22,10.91,10.98,10.34,10.64,140658,USD
2017-01-23,10.64,10.83,10.59,10.77,54390,USD
2017-01-24,10.58,10.75,10.46,10.5,105210,USD
2017-01-25,10.52,10.58,10.35,10.48,26194,USD
2017-01-26,10.49,10.63,10.43,10.63,84718,USD
2017-01-27,10.52,10.58,10.36,10.5,61250,USD
2017-01-28,10.5,10.54,10.35,10.51,102564,USD
2017-01-29,10.49,10.51,10.38,10.46,38283,USD
2017-01-30,10.44,10.69,10.38,10.53,107002,USD
2017-01-31,10.5,10.74,10.38,10.71,250341,USD
2017-02-01,10.71,10.77,10.41,10.71,113789,USD
2017-02-02,10.71,10.84,10.53,10.8,149422,USD
2017-02-03,10.78,10.93,10.55,10.93,102564,USD
2017-02-04,11.0,11.4,11.0,11.32,158067,USD
2017-02-05,11.32,11.37,11.05,11.18,48073,USD
2017-02-06,11.18,11.33,11.12,11.32,69657,USD
2017-02-07,11.31,11.5,11.25,11.41,116305,USD
2017-02-08,11.45,11.6,11.0,11.35,78890,USD
2017-02-09,11.35,11.51,10.41,10.9,205678,USD
2017-02-10,10.95,11.39,10.75,11.3,141082,USD
2017-02-11,11.27,11.38,11.13,11.33,73262,USD
2017-02-12,11.33,11.4,11.22,11.26,35224,USD
2017-02-13,11.33,11.37,11.05,11.35,59336,USD
2017-02-14,11.32,13.4,11.32,12.96,613946,USD
2017-02-15,13.02,13.15,12.59,12.92,302771,USD
2017-02-16,12.92,12.99,12.57,12.92,116456,USD
2017-02-17,12.92,12.92,12.6,12.76,86681,USD
2017-02-18,12.76,12.9,12.7,12.79,67302,USD
2017-02-19,12.79,12.94,12.7,12.8,54506,USD
2017-02-20,12.8,12.91,12.4,12.4,91263,USD
2017-02-21,12.4,12.89,12.25,12.82,174097,USD
2017-02-22,12.82,12.85,12.6,12.68,47565,USD
2017-02-23,12.68,13.37,12.6,13.27,168679,USD
2017-02-24,13.27,13.31,12.7,13.11,145362,USD
2017-02-25,13.11,13.8,13.05,13.55,223069,USD
2017-02-26,13.55,14.66,13.3,14.57,284669,USD
2017-02-27,14.57,15.75,14.3,15.5,469291,USD
2017-02-28,15.5,16.23,15.18,15.86,616595,USD
2017-03-01,15.86,17.49,15.62,17.43,343427,USD
2017-03-02,17.43,19.45,16.3,19.02,903088,USD
2017-03-03,19.02,20.73,18.43,19.49,980998,USD
2017-03-04,19.49,20.0,18.4,18.5,331951,USD
2017-03-05,18.5,19.45,18.15,19.35,226387,USD
2017-03-06,19.35,20.23,19.14,19.51,316911,USD
2017-03-07,19.51,19.67,18.5,18.88,228659,USD
2017-03-08,18.88,18.88,16.51,16.51,562055,USD
2017-03-09,16.51,18.0,16.25,17.75,281600,USD
2017-03-10,17.75,19.7,16.5,19.18,824863,USD
2017-03-11,19.18,21.45,18.83,21.3,661766,USD
2017-03-12,21.3,23.23,21.05,23.2,786853,USD
2017-03-13,23.2,30.6,23.2,28.4,1781255,USD
2017-03-14,28.4,29.93,27.0,28.66,701894,USD
2017-03-15,28.66,34.8,28.36,34.8,1355046,USD
2017-03-16,34.8,46.21,34.8,45.07,3063078,USD
2017-03-17,45.07,51.88,32.84,44.65,3393285,USD
2017-03-18,44.65,44.99,31.1,34.2,2118256,USD
2017-03-19,34.2,45.69,34.1,43.17,1689643,USD
2017-03-20,43.17,45.13,39.47,42.06,874997,USD
2017-03-21,42.06,43.7,41.15,42.45,462956,USD
2017-03-22,42.45,42.95,38.51,41.46,488530,USD
2017-03-23,41.46,44.75,40.22,43.14,523646,USD
2017-03-24,43.14,58.99,42.5,54.01,1636345,USD
2017-03-25,54.01,54.9,47.46,50.75,1145564,USD
2017-03-26,50.75,51.8,46.55,50.46,461986,USD
2017-03-27,50.46,52.01,47.67,48.93,389865,USD
2017-03-28,48.93,50.6,47.95,50.16,453922,USD
2017-03-29,50.16,54.3,49.4,52.88,685318,USD
2017-03-30,52.88,53.28,50.75,51.62,373975,USD
2017-03-31,51.62,51.83,46.82,49.72,784704,USD
2017-04-01,49.72,51.87,48.7,50.59,386432,USD
2017-04-02,50.59,51.59,47.7,48.6,784602,USD
2017-04-03,48.6,48.6,42.77,44.28,1170449,USD
2017-04-04,44.28,45.69,41.05,44.41,762878,USD
2017-04-05,44.41,47.53,44.19,45.35,564400,USD
2017-04-06,45.35,46.03,41.25,43.11,649408,USD
2017-04-07,43.11,44.53,41.78,42.25,277522,USD
2017-04-08,42.25,45.76,42.25,44.51,363839,USD
2017-04-09,44.51,44.86,43.18,43.94,177310,USD
2017-04-10,43.94,44.76,43.01,44.17,218124,USD
2017-04-11,44.17,44.8,43.8,44.21,113369,USD
2017-04-12,44.21,48.47,43.84,46.85,537208,USD
2017-04-13,46.85,51.51,46.85,50.65,520856,USD
2017-04-14,50.65,50.65,47.34,48.5,394471,USD
2017-04-15,48.5,50.48,47.95,49.71,332290,USD
2017-04-16,49.71,49.9,48.87,49.58,64036,USD
2017-04-17,49.58,50.27,48.88,49.52,170643,USD
2017-04-18,49.52,53.0,49.07,52.42,643622,USD
2017-04-19,52.42,53.0,45.0,49.66,460600,USD
2017-04-20,49.66,52.45,48.6,51.96,347613,USD
2017-04-21,51.96,52.27,51.1,51.37,156429,USD
2017-04-22,51.37,52.78,51.03,52.15,125325,USD
2017-04-23,52.15,54.44,51.75,53.33,186858,USD
2017-04-24,53.33,54.48,53.0,53.54,202958,USD
2017-04-25,53.54,54.21,53.25,53.9,97437,USD
2017-04-26,53.9,58.38,53.66,57.31,530345,USD
2017-04-27,57.31,68.0,56.92,68.0,526523,USD
2017-04-28,68.0,77.4,66.0,76.0,959406,USD
2017-04-29,76.0,77.6,71.2,73.55,474765,USD
2017-04-30,73.55,84.0,72.6,83.51,492643,USD
2017-05-01,83.51,88.1,66.0,81.4,1263108,USD
2017-05-02,81.4,85.18,79.49,82.01,361704,USD
2017-05-03,82.01,86.62,81.0,85.79,357116,USD
2017-05-04,85.79,99.78,84.61,99.2,822126,USD
2017-05-05,99.2,101.7,88.2,91.5,718172,USD
2017-05-06,91.5,96.84,90.53,96.65,243523,USD
2017-05-07,96.65,98.0,90.89,94.21,219191,USD
2017-05-08,94.21,95.48,88.11,88.97,349335,USD
2017-05-09,88.97,91.1,77.76,88.94,703647,USD
2017-05-10,88.94,92.46,86.6,88.33,195507,USD
2017-05-11,88.33,91.5,87.35,89.38,210473,USD
2017-05-12,89.38,92.0,83.85,86.99,283227,USD
2017-05-13,86.99,89.99,84.5,89.9,106012,USD
2017-05-14,89.9,91.92,88.11,90.37,173208,USD
2017-05-15,90.37,95.17,90.37,92.56,403456,USD
2017-05-16,92.56,93.48,85.43,88.17,193414,USD
2017-05-17,88.17,90.93,83.77,89.67,174836,USD
2017-05-18,89.67,98.89,89.42,98.6,437252,USD
2017-05-19,98.6,129.25,98.31,124.4,900722,USD
2017-05-20,124.4,128.95,119.54,123.03,429968,USD
2017-05-21,123.03,146.4,122.32,146.14,769979,USD
2017-05-22,146.14,190.0,136.8,154.92,1653988,USD
2017-05-23,154.92,174.3,148.6,168.24,507157,USD
2017-05-24,168.24,197.41,166.33,183.88,645092,USD
2017-05-25,183.88,206.06,155.0,168.71,862957,USD
2017-05-26,168.71,187.0,143.64,152.8,649590,USD
2017-05-27,152.8,161.0,110.42,149.99,1262783,USD
2017-05-28,149.99,172.79,149.66,161.91,643594,USD
2017-05-29,161.91,191.3,155.01,189.99,472378,USD
2017-05-30,189.99,229.98,182.0,224.69,757873,USD
2017-05-31,224.69,230.55,200.9,218.34,584483,USD
2017-06-01,218.34,227.32,196.0,211.4,453562,USD
2017-06-02,211.4,219.21,208.23,214.77,152453,USD
2017-06-03,214.77,217.99,210.01,217.01,96065,USD
2017-06-04,217.01,245.98,216.1,241.06,375988,USD
2017-06-05,241.06,244.29,231.72,242.16,202570,USD
2017-06-06,242.16,264.99,238.23,261.89,412066,USD
2017-06-07,261.89,263.7,241.01,250.7,253505,USD
2017-06-08,250.7,258.93,242.04,256.95,147193,USD
2017-06-09,256.95,279.9,256.95,278.41,271541,USD
2017-06-10,278.41,341.94,278.26,325.88,564750,USD
2017-06-11,325.88,347.0,310.0,336.33,503717,USD
2017-06-12,336.33,412.21,297.0,386.9,1173316,USD
2017-06-13,386.9,395.0,345.61,382.7,442309,USD
2017-06-14,382.7,385.73,315.0,335.95,593558,USD
2017-06-15,335.95,344.0,265.0,338.7,1146495,USD
2017-06-16,338.7,355.51,305.22,348.44,347869,USD
2017-06-17,348.44,366.08,332.0,364.56,219765,USD
2017-06-18,364.56,377.46,336.89,348.88,283220,USD
2017-06-19,348.88,362.5,344.13,355.5,174451,USD
2017-06-20,355.5,366.52,328.0,344.15,342671,USD
2017-06-21,344.15,348.5,287.11,321.66,642800,USD
2017-06-22,321.66,328.99,305.0,320.94,351820,USD
2017-06-23,320.94,329.9,316.36,324.37,105602,USD
2017-06-24,324.37,327.55,291.53,296.89,195472,USD
2017-06-25,296.89,306.39,253.2,277.0,508547,USD
2017-06-26,277.0,286.85,214.99,251.3,1360293,USD
2017-06-27,251.3,279.0,204.11,279.0,1092308,USD
2017-06-28,279.0,318.27,255.0,311.62,910350,USD
2017-06-29,311.62,318.27,276.0,285.3,620085,USD
2017-06-30,285.3,301.9,267.35,275.62,386782,USD
2017-07-01,275.62,277.63,238.0,255.0,716324,USD
2017-07-02,255.0,285.91,242.81,277.64,488516,USD
2017-07-03,277.64,283.98,266.45,273.99,336350,USD
2017-07-04,273.99,283.0,260.0,266.68,424998,USD
2017-07-05,266.68,272.12,249.53,264.77,436762,USD
2017-07-06,264.77,273.0,258.37,265.35,240422,USD
2017-07-07,265.35,265.8,233.84,238.38,496510,USD
2017-07-08,238.38,246.66,226.68,245.23,365162,USD
2017-07-09,245.23,249.0,234.15,234.97,201471,USD
2017-07-10,234.97,238.01,187.5,202.0,1006369,USD
2017-07-11,202.0,215.0,169.0,188.63,1561413,USD
2017-07-12,188.63,225.0,177.78,223.92,1088798,USD
2017-07-13,223.92,224.99,189.46,205.0,842979,USD
2017-07-14,205.0,207.76,179.58,196.49,971730,USD
2017-07-15,196.49,197.8,169.82,170.15,694519,USD
2017-07-16,170.15,172.7,136.12,157.4,2108698,USD
2017-07-17,157.4,190.61,155.0,190.16,1449063,USD
2017-07-18,190.16,258.0,177.5,226.56,2516241,USD
2017-07-19,226.56,245.61,187.0,194.63,2325428,USD
2017-07-20,194.63,238.0,194.63,227.29,2112065,USD
2017-07-21,227.29,239.0,208.0,216.11,853867,USD
2017-07-22,216.11,237.19,214.35,232.01,556210,USD
2017-07-23,232.01,236.57,219.0,228.15,410729,USD
2017-07-24,228.15,232.56,223.64,226.59,355758,USD
2017-07-25,226.59,227.69,190.49,202.7,1083208,USD
2017-07-26,202.7,209.59,191.76,203.33,685640,USD
2017-07-27,203.33,207.0,197.86,202.54,410963,USD
2017-07-28,202.54,204.19,188.1,191.2,493899,USD
2017-07-29,191.2,213.0,176.95,206.76,866054,USD
2017-07-30,206.76,210.76,192.21,195.31,522571,USD
2017-07-31,195.31,201.5,188.12,200.81,444147,USD
2017-08-01,200.81,232.59,200.8,225.97,1233082,USD
2017-08-02,225.97,229.7,215.0,218.0,558145,USD
2017-08-03,218.0,228.2,217.07,224.79,336648,USD
2017-08-04,224.79,228.3,218.66,220.73,292117,USD
2017-08-05,220.73,259.9,219.23,253.87,822052,USD
2017-08-06,253.87,271.5,251.0,264.29,734524,USD
2017-08-07,264.29,274.6,257.32,269.51,511602,USD
2017-08-08,269.51,299.5,265.0,295.83,726474,USD
2017-08-09,295.83,316.0,277.0,293.99,1400700,USD
2017-08-10,293.99,310.05,287.6,295.97,543928,USD
2017-08-11,295.97,310.42,294.0,308.81,455518,USD
2017-08-12,308.81,319.78,299.0,307.22,561915,USD
2017-08-13,307.22,308.0,285.21,296.64,582974,USD
2017-08-14,296.64,306.48,293.99,298.22,371280,USD
2017-08-15,298.22,299.91,272.29,286.0,629185,USD
2017-08-16,286.0,304.0,279.94,301.34,526519,USD
2017-08-17,301.34,312.0,297.01,299.0,465801,USD
2017-08-18,299.0,307.0,286.0,292.0,578060,USD
2017-08-19,292.0,298.51,280.0,292.78,554281,USD
2017-08-20,292.78,299.0,286.96,298.37,304353,USD
2017-08-21,298.37,346.99,294.53,322.24,1154353,USD
2017-08-22,322.24,329.96,285.01,312.54,857276,USD
2017-08-23,312.54,325.0,311.65,316.5,402805,USD
2017-08-24,316.5,329.56,314.14,325.62,326981,USD
2017-08-25,325.62,338.25,324.04,328.7,378007,USD
2017-08-26,328.7,334.6,324.5,332.72,315616,USD
2017-08-27,332.72,348.01,331.88,348.01,362054,USD
2017-08-28,348.01,352.0,332.74,347.09,389239,USD
2017-08-29,347.09,375.98,346.42,372.0,631680,USD
2017-08-30,372.0,390.1,365.1,382.78,660233,USD
2017-08-31,382.78,390.0,380.1,387.3,345069,USD
2017-09-01,387.3,395.03,383.6,390.35,461314,USD
2017-09-02,390.35,390.77,325.1,345.0,1079246,USD
2017-09-03,345.0,368.4,328.33,350.63,742592,USD
2017-09-04,350.63,351.59,275.0,295.81,1994055,USD
2017-09-05,295.81,323.17,267.64,316.18,1335863,USD
2017-09-06,316.18,339.5,314.81,337.36,805382,USD
2017-09-07,337.36,338.66,321.1,334.1,582978,USD
2017-09-08,334.1,334.58,291.0,304.0,1083677,USD
2017-09-09,304.0,307.08,291.46,303.08,594276,USD
2017-09-10,303.08,305.0,276.11,297.9,891436,USD
2017-09-11,297.9,308.0,287.33,297.19,609028,USD
2017-09-12,297.19,316.73,283.0,293.9,915327,USD
2017-09-13,293.9,294.16,256.0,275.48,1572708,USD
2017-09-14,275.48,281.01,221.71,222.5,2250427,USD
2017-09-15,222.5,269.0,198.0,258.68,3340967,USD
2017-09-16,258.68,270.0,242.2,253.0,1079673,USD
2017-09-17,253.0,263.69,239.0,257.0,685703,USD
2017-09-18,257.0,299.89,257.0,296.81,1325359,USD
2017-09-19,296.81,299.0,275.0,282.63,941080,USD
2017-09-20,282.63,294.0,277.0,283.5,512323,USD
2017-09-21,283.5,287.53,251.52,256.67,1025437,USD
2017-09-22,256.67,269.5,253.03,262.19,643202,USD
2017-09-23,262.19,287.2,259.01,285.9,570420,USD
2017-09-24,285.9,294.54,275.41,282.0,687967,USD
2017-09-25,282.0,297.93,281.8,295.2,652313,USD
2017-09-26,295.2,296.38,285.2,289.28,366531,USD
2017-09-27,289.28,315.51,286.93,309.75,748363,USD
2017-09-28,309.75,310.69,297.75,302.63,491019,USD
2017-09-29,302.63,303.9,280.5,292.66,966413,USD
2017-09-30,292.66,307.76,292.3,303.44,459211,USD
2017-10-01,303.44,305.57,295.0,304.26,385333,USD
2017-10-02,304.26,304.63,292.1,296.82,468962,USD
2017-10-03,296.82,300.5,285.93,291.69,452018,USD
2017-10-04,291.69,296.0,287.56,291.4,394447,USD
2017-10-05,291.4,297.92,285.12,295.12,317811,USD
2017-10-06,295.12,309.59,293.04,308.43,373258,USD
2017-10-07,308.43,315.0,304.5,311.46,409619,USD
2017-10-08,311.46,314.39,307.55,309.82,363237,USD
2017-10-09,309.82,311.16,287.03,297.4,630798,USD
2017-10-10,297.4,307.0,292.57,299.32,366237,USD
2017-10-11,299.32,306.55,296.6,303.2,407082,USD
2017-10-12,303.2,310.01,302.1,303.06,649863,USD
2017-10-13,303.06,350.0,298.0,337.46,1341067,USD
2017-10-14,337.46,348.0,334.05,339.24,528577,USD
2017-10-15,339.24,344.89,315.0,337.23,875273,USD
2017-10-16,337.23,355.0,330.85,334.46,945249,USD
2017-10-17,334.46,334.8,308.0,315.65,671493,USD
2017-10-18,315.65,316.21,287.46,313.45,885210,USD
2017-10-19,313.45,316.5,304.0,306.97,413133,USD
2017-10-20,306.97,313.01,301.04,302.61,415807,USD
2017-10-21,302.61,303.0,289.31,299.23,368613,USD
2017-10-22,299.23,305.62,289.4,293.55,334086,USD
2017-10-23,293.55,293.96,273.5,284.85,597468,USD
2017-10-24,284.85,311.85,280.02,296.3,758331,USD
2017-10-25,296.3,300.0,288.5,295.46,329329,USD
2017-10-26,295.46,299.0,290.55,295.1,207767,USD
2017-10-27,295.1,299.5,291.6,295.99,239628,USD
2017-10-28,295.99,297.01,288.6,293.49,245781,USD
2017-10-29,293.49,312.49,290.5,304.39,583184,USD
2017-10-30,304.39,314.4,303.93,307.0,301721,USD
2017-10-31,307.0,312.0,303.1,303.69,285814,USD
2017-11-01,303.69,305.11,287.04,288.6,538444,USD
2017-11-02,288.6,293.01,275.21,284.89,910756,USD
2017-11-03,284.89,307.36,284.0,303.47,760960,USD
2017-11-04,303.47,304.38,293.0,299.48,463876,USD
2017-11-05,299.48,301.0,292.28,295.63,345205,USD
2017-11-06,295.63,310.0,292.0,296.9,557781,USD
2017-11-07,296.9,304.2,285.01,291.42,757799,USD
2017-11-08,291.42,318.9,290.11,307.5,1174908,USD
2017-11-09,307.5,328.8,305.0,319.52,881181,USD
2017-11-10,319.52,324.03,286.0,296.18,1160058,USD
2017-11-11,296.18,319.88,294.7,313.07,604702,USD
2017-11-12,313.07,316.99,293.33,303.9,879407,USD
2017-11-13,303.9,318.0,302.4,313.22,696371,USD
2017-11-14,313.22,336.69,313.22,334.28,854088,USD
2017-11-15,334.28,339.61,321.5,330.59,584665,USD
2017-11-16,330.59,335.11,321.18,330.76,521941,USD
2017-11-17,331.16,335.01,325.0,331.0,530705,USD
2017-11-18,331.0,350.4,325.32,346.68,518809,USD
2017-11-19,346.68,371.0,343.28,354.7,618020,USD
2017-11-20,354.7,373.7,352.03,367.94,519568,USD
2017-11-21,367.94,373.5,350.0,360.0,696990,USD
2017-11-22,360.0,381.89,358.8,380.48,486168,USD
2017-11-23,380.48,426.27,374.34,405.19,925005,USD
2017-11-24,405.19,478.5,397.37,470.51,903700,USD
2017-11-25,469.89,481.99,454.4,464.0,589722,USD
2017-11-26,464.0,464.0,464.0,464.0,0,USD
2017-11-27,464.0,491.89,458.25,473.44,671195,USD
2017-11-28,473.44,479.0,457.2,465.56,538335,USD
2017-11-29,465.56,517.0,403.01,420.34,801262,USD
2017-11-30,420.34,454.95,385.4,432.21,785985,USD
2017-12-01,432.21,467.0,413.96,460.67,594097,USD
2017-12-02,460.67,472.0,447.0,455.51,473673,USD
2017-12-03,455.51,482.69,431.04,459.49,482906,USD
2017-12-04,459.49,471.06,439.27,465.0,431183,USD
2017-12-05,465.0,467.38,444.17,451.87,656345,USD
2017-12-06,451.87,454.23,403.0,413.71,1285158,USD
2017-12-07,413.71,429.0,390.0,415.02,1127007,USD
2017-12-08,415.02,453.61,400.34,442.19,1116437,USD
2017-12-09,442.19,487.8,441.0,460.92,1128736,USD
2017-12-10,460.92,460.92,413.3,429.24,875795,USD
2017-12-11,429.24,531.2,429.14,515.25,784739,USD
2017-12-12,515.25,646.92,497.75,634.87,1488221,USD
2017-12-13,634.87,742.0,573.0,690.69,2401490,USD
2017-12-14,690.69,760.0,651.0,686.51,1730439,USD
2017-12-15,686.51,698.31,610.0,678.29,1260182,USD
2017-12-16,678.29,711.96,672.51,683.25,703287,USD
2017-12-17,683.25,725.0,683.24,708.78,737156,USD
2017-12-18,708.78,798.9,660.0,783.99,1471001,USD
2017-12-19,783.99,863.0,750.01,799.98,1814026,USD
2017-12-20,799.98,826.2,709.0,794.99,1481190,USD
2017-12-21,794.99,848.08,747.1,786.97,1196829,USD
2017-12-22,786.97,792.0,492.01,628.19,2730522,USD
2017-12-23,628.19,717.0,616.19,672.59,842429,USD
2017-12-24,672.59,675.0,560.0,659.89,1094181,USD
2017-12-25,659.89,737.0,651.76,709.81,764733,USD
2017-12-26,709.81,749.8,708.83,749.8,521738,USD
2017-12-27,749.8,766.06,703.27,736.45,587328,USD
2017-12-28,736.45,740.3,652.0,711.42,893816,USD
2017-12-29,711.42,755.0,703.02,731.52,716870,USD
2017-12-30,731.52,737.56,640.43,682.22,936943,USD
2017-12-31,682.22,741.99,675.56,736.77,536837,USD
2018-01-01,736.77,762.0,717.94,752.46,425460,USD
2018-01-02,752.46,890.0,752.46,858.78,1473350,USD
2018-01-03,858.78,954.73,840.0,942.01,1086894,USD
2018-01-04,942.01,997.0,893.24,940.0,1220160,USD
2018-01-05,939.3,1023.6,930.0,962.77,1043823,USD
2018-01-06,962.77,1014.2,951.38,1004.3,447262,USD
2018-01-07,1004.3,1116.0,999.5,1115.8,699395,USD
2018-01-08,1115.9,1225.0,968.12,1129.3,1538009,USD
2018-01-09,1129.4,1299.0,1119.1,1283.7,1039147,USD
2018-01-10,1285.7,1381.9,1203.2,1248.0,1331498,USD
2018-01-11,1245.9,1331.8,1102.5,1135.5,1261981,USD
2018-01-12,1135.1,1285.0,1083.4,1257.2,732326,USD
2018-01-13,1257.0,1423.2,1252.6,1380.0,709741,USD
2018-01-14,1379.9,1385.0,1256.0,1350.0,618611,USD
2018-01-15,1349.9,1377.9,1264.4,1273.4,481873,USD
2018-01-16,1275.8,1278.8,868.98,1020.1,2352070,USD
2018-01-17,1019.6,1088.3,770.1,1017.5,2403016,USD
2018-01-18,1020.1,1079.0,940.0,994.81,1309235,USD
2018-01-19,993.92,1079.0,960.1,1032.6,612185,USD
2018-01-20,1032.6,1160.0,1029.6,1146.0,573524,USD
2018-01-21,1146.3,1146.3,1001.5,1047.0,691691,USD
2018-01-22,1047.0,1084.1,912.76,995.08,835877,USD
2018-01-23,995.26,1022.0,905.38,982.98,798280,USD
2018-01-24,982.11,1068.8,952.04,1063.2,606137,USD
2018-01-25,1061.8,1102.4,1025.1,1048.2,567298,USD
2018-01-26,1048.2,1078.6,983.0,1047.0,485471,USD
2018-01-27,1046.9,1125.3,1031.6,1114.8,370171,USD
2018-01-28,1114.7,1264.8,1109.0,1246.6,662743,USD
2018-01-29,1245.5,1259.8,1155.9,1175.0,488443,USD
2018-01-30,1174.36,1178.92,1042.9,1071.9,1422239,USD
2018-01-31,1072.17,1126.87,1028.03,1118.08,990738,USD
2018-02-01,1118.15,1157.09,970.42,1033.55,1759331,USD
2018-02-02,1033.02,1036.17,766.82,920.85,3032182,USD
2018-02-03,920.93,997.51,850.38,971.49,1065326,USD
2018-02-04,971.49,972.66,788.79,829.43,1335777,USD
2018-02-05,828.49,859.72,634.64,696.86,2994087,USD
2018-02-06,696.75,797.94,568.78,783.83,4286624,USD
2018-02-07,782.72,852.98,719.34,753.18,1983465,USD
2018-02-08,752.75,831.02,751.76,805.4,1251202,USD
2018-02-09,805.15,879.51,781.97,877.85,923813,USD
2018-02-10,877.88,908.26,816.72,851.39,1052195,USD
2018-02-11,851.44,854.1,778.9,810.45,988453,USD
2018-02-12,811.01,875.52,810.99,865.62,837418,USD
2018-02-13,865.72,868.92,822.98,841.38,733525,USD
2018-02-14,841.38,922.38,840.82,919.67,993859,USD
2018-02-15,919.53,945.99,902.56,927.56,952234,USD
2018-02-16,927.34,945.68,907.33,937.5,662755,USD
2018-02-17,937.35,972.86,934.49,971.54,648322,USD
2018-02-18,971.57,980.27,903.28,913.1,869063,USD
2018-02-19,913.09,954.94,910.29,940.08,552220,USD
2018-02-20,940.04,959.41,877.65,884.51,788966,USD
2018-02-21,884.94,906.43,818.48,839.1,1008938,USD
2018-02-22,838.97,878.14,789.92,803.66,849816,USD
2018-02-23,803.56,882.61,787.95,856.65,868363,USD
2018-02-24,854.99,874.49,810.91,834.36,669622,USD
2018-02-25,834.1,849.36,818.46,840.88,507819,USD
2018-02-26,841.28,879.18,835.34,866.99,619749,USD
2018-02-27,867.06,894.78,861.4,871.44,569299,USD
2018-02-28,871.58,888.06,850.84,852.49,550740,USD
2018-03-01,852.44,879.53,848.41,870.04,514499,USD
2018-03-02,870.51,875.69,850.47,856.09,463749,USD
2018-03-03,855.46,868.51,853.45,855.91,407536,USD
2018-03-04,855.91,867.35,838.06,865.53,444489,USD
2018-03-05,865.53,870.27,850.24,850.24,466383,USD
2018-03-06,850.0,851.72,803.9,814.88,578556,USD
2018-03-07,814.56,824.83,724.98,749.98,945375,USD
2018-03-08,750.09,772.23,689.41,698.96,850152,USD
2018-03-09,698.91,728.83,644.46,725.89,1125506,USD
2018-03-10,725.7,746.13,678.46,682.52,673801,USD
2018-03-11,682.77,733.33,664.53,720.12,690936,USD
2018-03-12,720.12,739.25,678.27,697.04,664591,USD
2018-03-13,697.06,713.8,680.01,689.57,558732,USD
2018-03-14,689.67,702.53,587.1,612.09,990478,USD
2018-03-15,612.08,620.01,572.69,610.13,991886,USD
2018-03-16,610.36,625.34,585.84,600.79,695582,USD
2018-03-17,600.48,609.48,544.51,550.27,777538,USD
2018-03-18,549.96,559.19,454.9,536.72,2556919,USD
2018-03-19,536.72,558.33,516.31,556.16,1458896,USD
2018-03-20,555.75,566.63,517.02,557.08,1156173,USD
2018-03-21,557.09,589.83,545.87,560.24,1009206,USD
2018-03-22,559.9,577.63,517.81,539.87,887947,USD
2018-03-23,539.9,543.51,508.36,543.42,871890,USD
2018-03-24,543.15,545.15,520.05,520.45,554620,USD
2018-03-25,520.44,535.11,513.05,523.5,495851,USD
2018-03-26,523.46,526.22,467.46,485.98,1152762,USD
2018-03-27,485.97,491.77,446.7,448.48,1310053,USD
2018-03-28,448.73,465.09,440.84,446.84,918122,USD
2018-03-29,446.86,449.33,380.85,384.12,2010324,USD
2018-03-30,384.13,411.17,366.12,393.79,1955892,USD
2018-03-31,393.75,419.07,390.09,393.96,1210669,USD
2018-04-01,394.1,399.46,359.49,378.75,1237172,USD
2018-04-02,378.85,393.94,375.67,385.07,824810,USD
2018-04-03,385.02,418.78,380.89,415.55,1060683,USD
2018-04-04,415.58,416.38,371.35,378.68,1123929,USD
2018-04-05,378.62,386.91,367.21,381.52,903274,USD
2018-04-06,381.69,385.7,363.83,369.97,700801,USD
2018-04-07,369.97,394.66,369.41,384.87,600400,USD
2018-04-08,384.85,403.71,384.85,400.71,569262,USD
2018-04-09,400.67,430.85,388.05,399.05,1300032,USD
2018-04-10,399.04,417.84,391.81,415.45,709221,USD
2018-04-11,415.43,433.25,412.35,430.14,827170,USD
2018-04-12,430.13,498.13,414.07,494.03,1864756,USD
2018-04-13,494.25,528.71,482.19,493.48,1670974,USD
2018-04-14,494.36,514.14,486.89,502.52,924641,USD
2018-04-15,502.52,534.18,502.52,533.9,988290,USD
2018-04-16,533.89,537.32,498.87,511.82,1030957,USD
2018-04-17,511.75,520.86,501.73,503.19,826708,USD
2018-04-18,503.24,526.41,502.02,525.66,759148,USD
2018-04-19,525.74,570.15,522.15,567.49,1039792,USD
2018-04-20,567.7,620.58,558.27,617.04,1417294,USD
2018-04-21,617.1,623.86,574.73,605.59,1234794,USD
2018-04-22,605.58,643.58,591.78,622.23,1021434,USD
2018-04-23,622.01,648.58,619.81,644.13,859640,USD
2018-04-24,644.08,711.74,644.05,703.02,1479164,USD
2018-04-25,702.94,703.25,594.98,617.36,2724064,USD
2018-04-26,617.37,665.2,600.69,662.36,1374751,USD
2018-04-27,661.65,685.54,641.84,643.97,1061022,USD
2018-04-28,643.96,693.79,640.92,683.49,871553,USD
2018-04-29,683.49,700.05,669.15,689.9,856123,USD
2018-04-30,689.83,693.85,664.03,670.07,913860,USD
2018-05-01,670.12,674.36,630.33,671.26,1034860,USD
2018-05-02,671.31,690.97,664.29,688.15,873979,USD
2018-05-03,688.23,788.61,686.79,778.95,1554725,USD
2018-05-04,778.97,806.9,760.1,785.2,1237305,USD
2018-05-05,785.29,830.03,782.18,818.33,1002832,USD
2018-05-06,818.75,838.26,755.09,793.19,1159291,USD
2018-05-07,793.29,797.3,700.4,754.03,2120877,USD
2018-05-08,759.35,761.43,721.49,748.48,1144407,USD
2018-05-09,747.98,759.71,711.49,751.62,1073156,USD
2018-05-10,751.98,768.24,723.39,724.4,983144,USD
2018-05-11,724.36,736.58,665.81,676.21,1625025,USD
2018-05-12,676.97,689.83,635.23,683.94,1342243,USD
2018-05-13,684.77,739.67,669.2,729.37,1005658,USD
2018-05-14,729.41,741.52,687.16,727.06,1389572,USD
2018-05-15,727.06,738.71,696.63,705.73,1032010,USD
2018-05-16,705.73,710.49,667.51,706.53,978180,USD
2018-05-17,706.53,718.5,663.91,668.97,953693,USD
2018-05-18,668.98,694.24,658.25,693.28,906927,USD
2018-05-19,693.28,716.51,683.38,696.76,732312,USD
2018-05-20,696.73,722.92,688.7,716.02,702631,USD
2018-05-21,716.02,718.06,694.07,696.85,590693,USD
2018-05-22,696.84,698.48,639.2,642.17,928091,USD
2018-05-23,642.02,649.85,564.74,577.55,1775566,USD
2018-05-24,577.52,609.39,547.39,602.43,1558002,USD
2018-05-25,602.4,616.48,569.77,585.39,1076816,USD
2018-05-26,585.39,606.26,579.36,586.76,651248,USD
2018-05-27,586.63,591.48,558.44,570.69,892937,USD
2018-05-28,570.67,575.0,507.72,512.29,1497530,USD
2018-05-29,512.32,572.71,511.94,566.81,1381420,USD
2018-05-30,566.86,584.9,543.16,557.98,1055699,USD
2018-05-31,557.96,586.15,554.96,577.87,922244,USD
2018-06-01,577.87,589.55,565.69,579.3,861908,USD
2018-06-02,579.34,598.78,574.8,591.3,808421,USD
2018-06-03,591.33,627.51,590.81,619.08,764926,USD
2018-06-04,619.09,624.81,580.71,591.44,809799,USD
2018-06-05,591.44,613.0,577.53,608.83,829992,USD
2018-06-06,608.83,611.63,593.98,606.39,700744,USD
2018-06-07,606.39,616.52,600.29,604.71,843323,USD
2018-06-08,604.71,608.32,593.74,599.67,622536,USD
2018-06-09,599.67,608.65,592.54,593.8,534162,USD
2018-06-10,593.8,593.82,503.43,524.64,1492398,USD
2018-06-11,524.64,535.63,510.29,531.42,1207427,USD
2018-06-12,531.4,538.16,484.99,494.48,1241665,USD
2018-06-13,494.6,501.64,450.67,476.17,1560902,USD
2018-06-14,476.17,525.21,461.62,519.49,1697259,USD
2018-06-15,519.49,520.73,483.99,487.88,1245988,USD
2018-06-16,487.88,502.47,484.89,496.93,749087,USD
2018-06-17,496.95,507.19,494.73,496.43,604785,USD
2018-06-18,496.47,523.95,489.16,517.91,842049,USD
2018-06-19,517.91,547.5,514.88,538.22,985960,USD
2018-06-20,538.22,541.08,517.42,536.31,873139,USD
2018-06-21,536.31,544.71,522.47,526.01,774029,USD
2018-06-22,525.97,526.26,450.72,462.57,1743296,USD
2018-06-23,462.58,482.42,456.46,474.14,1221315,USD
2018-06-24,474.14,475.74,419.56,454.81,2635797,USD
2018-06-25,454.81,472.54,437.08,458.76,4411355,USD
2018-06-26,458.76,459.96,429.87,430.33,5305186,USD
2018-06-27,430.32,445.38,423.01,442.16,2021429,USD
2018-06-28,442.16,443.32,418.62,421.27,1664622,USD
2018-06-29,421.23,441.29,406.12,435.37,1783001,USD
2018-06-30,434.92,457.49,433.46,452.67,1820005,USD
2018-07-01,452.72,456.02,445.06,452.57,1669493,USD
2018-07-02,452.57,479.94,442.29,475.7,1905835,USD
2018-07-03,475.73,483.93,460.63,461.89,1720321,USD
2018-07-04,461.9,480.69,453.94,467.52,1282114,USD
2018-07-05,467.58,478.59,459.68,468.47,1740043,USD
2018-07-06,468.47,474.58,455.05,469.9,1745192,USD
2018-07-07,469.91,486.18,464.29,485.4,1624913,USD
2018-07-08,485.4,494.03,482.24,486.45,2162101,USD
2018-07-09,486.41,488.1,469.93,471.52,1203918,USD
2018-07-10,471.77,473.36,429.39,432.67,1616790,USD
2018-07-11,432.67,447.62,425.6,445.99,1053365,USD
2018-07-12,445.96,446.27,418.71,430.84,1551981,USD
2018-07-13,430.86,442.02,425.77,432.85,1236944,USD
2018-07-14,432.88,439.94,429.89,434.09,932649,USD
2018-07-15,434.09,455.68,432.59,450.81,916020,USD
2018-07-16,450.87,480.84,446.14,479.79,1424010,USD
2018-07-17,479.68,511.54,467.33,499.87,1695999,USD
2018-07-18,499.86,515.2,470.91,480.0,1523615,USD
2018-07-19,480.0,484.0,463.94,469.47,1206389,USD
2018-07-20,469.48,469.74,441.74,449.38,1516936,USD
2018-07-21,449.44,468.95,443.04,461.52,972657,USD
2018-07-22,461.51,472.88,456.35,459.02,918810,USD
2018-07-23,459.02,470.37,448.14,450.56,1321406,USD
2018-07-24,450.58,484.3,449.44,479.88,1590446,USD
2018-07-25,479.78,484.97,464.75,472.03,1376510,USD
2018-07-26,472.03,484.59,460.61,462.75,1113355,USD
2018-07-27,462.79,473.58,457.36,470.23,1169568,USD
2018-07-28,470.24,471.47,461.55,468.78,1073442,USD
2018-07-29,468.89,471.78,462.04,466.41,1040966,USD
2018-07-30,466.41,468.6,447.06,456.64,1375386,USD
2018-07-31,456.65,457.33,427.81,431.5,1524618,USD
2018-08-01,431.88,434.43,407.96,420.3,1640606,USD
2018-08-02,420.33,424.51,408.21,411.0,1317479,USD
2018-08-03,411.0,419.74,398.1,417.58,1428967,USD
2018-08-04,417.58,419.7,402.52,407.09,1140198,USD
2018-08-05,407.11,412.51,401.22,408.85,1021724,USD
2018-08-06,408.81,413.4,401.66,405.4,1020328,USD
2018-08-07,405.38,410.57,370.06,378.25,1625416,USD
2018-08-08,378.29,380.15,348.98,355.44,2047386,USD
2018-08-09,355.48,369.74,351.07,363.34,1415807,USD
2018-08-10,363.33,365.36,326.67,331.81,1742043,USD
2018-08-11,331.78,332.52,305.19,317.59,2158957,USD
2018-08-12,317.63,327.51,314.71,318.18,1523338,USD
2018-08-13,318.2,321.22,281.17,284.01,2332981,USD
2018-08-14,284.0,284.0,250.84,278.19,5963981,USD
2018-08-15,278.3,303.85,277.91,281.12,5168009,USD
2018-08-16,281.12,298.19,278.6,286.76,4077378,USD
2018-08-17,286.76,316.9,285.78,316.9,4754360,USD
2018-08-18,316.91,320.81,282.76,293.89,4306214,USD
2018-08-19,293.9,306.3,289.5,299.33,3536116,USD
2018-08-20,299.33,303.74,270.17,271.08,3881037,USD
2018-08-21,271.9,282.77,270.26,280.9,2970325,USD
2018-08-22,280.9,298.2,266.4,269.84,5025295,USD
2018-08-23,269.84,279.19,268.94,276.12,3941704,USD
2018-08-24,276.12,282.71,270.91,281.29,4899429,USD
2018-08-25,281.29,282.74,276.53,277.61,4047951,USD
2018-08-26,277.61,281.34,269.75,274.46,4135200,USD
2018-08-27,274.46,286.57,271.9,286.57,4894914,USD
2018-08-28,286.57,297.86,282.57,295.62,4714923,USD
2018-08-29,295.61,297.11,284.45,288.42,4844750,USD
2018-08-30,288.41,290.91,272.85,283.97,4992569,USD
2018-08-31,283.97,284.85,277.13,281.94,4659210,USD
2018-09-01,281.94,301.92,281.76,295.31,4527620,USD
2018-09-02,295.32,299.38,289.45,295.05,5852866,USD
2018-09-03,295.05,296.76,285.95,288.92,5345228,USD
2018-09-04,288.98,292.6,283.4,285.17,5020421,USD
2018-09-05,285.17,288.01,227.76,228.77,6208518,USD
2018-09-06,228.76,232.66,212.9,229.6,5805038,USD
2018-09-07,229.58,234.49,214.84,215.6,4514863,USD
2018-09-08,215.51,220.85,191.16,196.79,4473776,USD
2018-09-09,196.69,208.23,187.26,195.8,5467413,USD
2018-09-10,195.81,203.64,187.35,197.04,4381933,USD
2018-09-11,197.05,200.42,177.29,185.07,5153685,USD
2018-09-12,185.07,186.57,169.08,182.98,5834957,USD
2018-09-13,183.11,214.57,183.11,211.0,7458321,USD
2018-09-14,210.98,224.6,203.16,209.98,7708941,USD
2018-09-15,209.88,259.37,209.06,221.94,5525283,USD
2018-09-16,221.94,223.14,208.61,220.2,4638678,USD
2018-09-17,220.2,224.48,192.87,196.24,7489066,USD
2018-09-18,196.17,213.93,195.24,209.03,5323946,USD
2018-09-19,209.02,214.91,199.19,209.74,5680222,USD
2018-09-20,209.74,225.48,207.78,224.42,4474139,USD
2018-09-21,224.43,250.74,222.05,247.92,6757494,USD
2018-09-22,247.92,254.36,233.46,240.82,5157120,USD
2018-09-23,240.82,249.02,238.14,244.67,4027279,USD
2018-09-24,244.67,246.87,225.73,228.01,4544237,USD
2018-09-25,228.02,228.59,204.84,219.04,5778972,USD
2018-09-26,219.14,222.41,208.91,214.35,6371099,USD
2018-09-27,214.46,232.6,211.31,229.15,7365284,USD
2018-09-28,229.18,234.14,215.39,221.77,7343509,USD
2018-09-29,221.95,237.45,215.15,231.87,8903116,USD
2018-09-30,231.9,238.64,227.01,232.8,8736128,USD
2018-10-01,232.8,235.95,225.33,231.77,8307925,USD
2018-10-02,231.77,232.97,223.75,225.84,8167103,USD
2018-10-03,225.84,227.15,216.44,220.51,8465767,USD
2018-10-04,220.48,227.14,219.75,222.57,7834870,USD
2018-10-05,222.33,231.88,220.0,228.34,7625847,USD
2018-10-06,228.34,228.69,223.01,225.18,8195420,USD
2018-10-07,225.19,227.44,222.0,226.11,1468839,USD
2018-10-08,226.11,231.66,224.79,229.84,1297821,USD
2018-10-09,229.83,232.66,226.81,228.25,945432,USD
2018-10-10,228.28,231.32,224.74,226.3,1071934,USD
2018-10-11,226.33,226.36,188.65,190.89,3496620,USD
2018-10-12,190.89,202.9,190.89,196.7,1685616,USD
2018-10-13,196.67,206.13,196.41,201.22,976304,USD
2018-10-14,201.22,207.53,195.51,197.08,12893167,USD
2018-10-15,197.09,235.83,195.4,214.26,41350788,USD
2018-10-16,214.27,218.71,211.37,215.06,20242852,USD
2018-10-17,215.06,216.6,210.1,213.46,16843424,USD
2018-10-18,213.16,215.23,203.95,206.58,16213742,USD
2018-10-19,206.6,208.74,204.02,204.97,26320516,USD
2018-10-20,205.12,209.37,203.65,208.04,12476250,USD
2018-10-21,207.76,211.65,207.04,207.37,14647330,USD
2018-10-22,207.38,209.39,205.5,206.77,27132436,USD
2018-10-23,207.03,207.95,202.99,205.68,19711152,USD
2018-10-24,205.68,207.86,205.0,205.12,18184740,USD
2018-10-25,205.12,206.12,202.99,204.11,15676208,USD
2018-10-26,204.08,208.94,203.19,204.58,13992981,USD
2018-10-27,204.78,206.22,203.06,204.36,9762449,USD
2018-10-28,204.36,205.52,203.05,204.99,9114142,USD
2018-10-29,204.84,205.79,195.03,197.05,17757560,USD
2018-10-30,196.83,198.96,195.28,197.39,22405144,USD
2018-10-31,197.27,201.89,193.0,198.59,19688636,USD
2018-11-01,198.59,199.79,197.84,198.17,12549246,USD
2018-11-02,198.17,203.75,198.13,202.66,7255371,USD
2018-11-03,202.67,203.16,199.63,200.23,8624750,USD
2018-11-04,200.27,218.35,199.38,211.86,54204776,USD
2018-11-05,211.86,212.42,207.82,210.67,77466672,USD
2018-11-06,210.67,221.32,209.15,220.22,33867520,USD
2018-11-07,220.22,224.64,217.16,218.8,15959094,USD
2018-11-08,218.8,220.53,212.79,212.87,23556790,USD
2018-11-09,212.87,215.26,209.23,211.39,3466685,USD
2018-11-10,211.39,215.47,210.61,213.21,10443004,USD
2018-11-11,213.19,214.22,209.51,213.18,48656856,USD
2018-11-12,213.1,214.95,211.54,212.79,17811020,USD
2018-11-13,212.79,213.88,209.4,210.44,27769896,USD
2018-11-14,210.44,210.59,177.34,187.46,45721616,USD
2018-11-15,187.51,189.79,171.99,184.1,69511120,USD
2018-11-16,184.1,184.88,175.29,177.01,43389624,USD
2018-11-17,176.99,177.93,174.94,176.53,44194552,USD
2018-11-18,176.53,182.07,176.06,178.65,1592849,USD
2018-11-19,178.76,178.93,146.86,150.12,5231504,USD
2018-11-20,150.27,153.55,127.3,132.92,7694850,USD
2018-11-21,132.9,140.86,126.84,137.72,5124263,USD
2018-11-22,137.75,139.74,125.93,126.12,2922897,USD
2018-11-23,126.17,128.08,119.76,124.64,4471731,USD
2018-11-24,124.63,129.34,111.79,114.43,3807645,USD
2018-11-25,114.42,121.1,102.8,118.04,6740294,USD
2018-11-26,118.03,120.56,106.44,110.08,5091633,USD
2018-11-27,110.08,113.67,102.84,111.18,5419735,USD
2018-11-28,111.19,126.6,111.19,122.74,5410547,USD
2018-11-29,122.75,123.77,114.81,117.85,4002663,USD
2018-11-30,117.86,119.8,111.73,113.77,4266508,USD
2018-12-01,113.76,120.45,111.62,118.23,2865644,USD
2018-12-02,118.23,120.71,116.08,116.41,2095581,USD
2018-12-03,116.4,127.08,106.79,108.66,2655601,USD
2018-12-04,108.66,113.16,106.13,110.09,2483986,USD
2018-12-05,110.14,110.7,102.24,102.33,3044592,USD
2018-12-06,102.36,104.42,90.57,90.86,5055406,USD
2018-12-07,90.85,96.99,77.65,93.27,7726889,USD
2018-12-08,93.28,97.98,84.75,90.57,5682805,USD
2018-12-09,90.56,98.76,88.82,93.62,4879162,USD
2018-12-10,93.62,95.3,88.68,90.17,4151441,USD
2018-12-11,90.18,91.94,86.25,88.32,4379346,USD
2018-12-12,87.72,91.33,87.19,89.62,3462463,USD
2018-12-13,89.62,90.72,84.83,86.31,3939616,USD
2018-12-14,86.31,87.0,82.28,83.81,3840924,USD
2018-12-15,83.81,85.07,81.97,83.9,3037072,USD
2018-12-16,83.9,87.62,83.89,84.72,3614202,USD
2018-12-17,84.72,96.99,84.61,94.37,5365522,USD
2018-12-18,94.37,101.33,91.96,100.66,4662572,USD
2018-12-19,100.68,107.89,98.57,99.37,5580741,USD
2018-12-20,99.36,116.35,98.63,114.61,6337441,USD
2018-12-21,114.6,118.67,105.59,108.18,5184686,USD
2018-12-22,108.18,115.87,105.97,115.84,3299215,USD
2018-12-23,115.85,132.46,115.79,129.6,6657260,USD
2018-12-24,129.6,158.27,129.48,139.23,9387141,USD
2018-12-25,139.06,139.74,122.14,128.39,7041198,USD
2018-12-26,128.39,136.13,123.39,130.06,5107841,USD
2018-12-27,130.06,131.51,112.59,114.56,4828463,USD
2018-12-28,114.57,137.22,113.14,136.61,5941049,USD
2018-12-29,136.59,146.02,130.71,133.67,5919256,USD
2018-12-30,133.64,139.76,129.51,138.45,4347833,USD
2018-12-31,138.45,138.72,129.61,131.9,3228368,USD
2019-01-01,131.9,140.51,130.67,139.61,3053350,USD
2019-01-02,139.58,155.93,138.74,152.95,5511607,USD
2019-01-03,152.96,154.3,144.39,146.94,4018093,USD
2019-01-04,146.94,155.4,145.29,152.86,4923992,USD
2019-01-05,152.87,159.78,152.84,153.49,4847379,USD
2019-01-06,153.48,158.29,148.63,154.96,4231447,USD
2019-01-07,154.96,156.36,148.47,149.96,2881293,USD
2019-01-08,149.96,152.21,146.29,148.41,3041294,USD
2019-01-09,148.41,152.57,147.95,148.79,2337410,USD
2019-01-10,148.78,150.09,121.98,125.63,6481358,USD
2019-01-11,125.61,127.83,121.28,125.15,3766462,USD
2019-01-12,125.15,126.15,122.73,123.75,2206828,USD
2019-01-13,123.75,124.09,112.79,114.64,2978349,USD
2019-01-14,114.65,130.3,114.62,127.53,3862814,USD
2019-01-15,127.55,129.6,116.9,119.62,4309296,USD
2019-01-16,119.59,126.5,119.1,121.72,3829705,USD
2019-01-17,121.71,123.03,117.51,122.03,3611353,USD
2019-01-18,122.02,122.19,118.27,119.34,2590666,USD
2019-01-19,119.34,125.37,119.34,123.02,3359939,USD
2019-01-20,123.0,123.52,116.25,117.52,3927252,USD
2019-01-21,117.52,118.04,114.15,116.05,4800225,USD
2019-01-22,116.05,119.47,112.36,118.23,5108458,USD
2019-01-23,118.23,119.01,115.52,116.84,4350863,USD
2019-01-24,116.84,117.32,114.93,116.71,4382804,USD
2019-01-25,116.7,117.41,115.03,115.5,4746841,USD
2019-01-26,115.5,117.63,115.37,115.83,3482571,USD
2019-01-27,115.83,116.24,112.03,112.5,4648427,USD
2019-01-28,112.5,113.14,101.6,105.82,7451281,USD
2019-01-29,105.82,107.32,102.89,104.79,5411071,USD
2019-01-30,104.76,109.67,103.82,108.52,5950177,USD
2019-01-31,108.51,110.56,105.86,106.71,5109551,USD
2019-02-01,106.74,108.54,104.41,106.98,4978174,USD
2019-02-02,106.99,111.16,106.29,110.68,4234775,USD
2019-02-03,110.67,111.25,106.36,107.62,5008599,USD
2019-02-04,107.63,109.24,106.95,107.9,5016223,USD
2019-02-05,107.91,108.32,106.6,107.37,4666983,USD
2019-02-06,107.37,107.67,102.28,104.63,6153615,USD
2019-02-07,104.63,106.12,104.29,104.55,5047256,USD
2019-02-08,104.55,122.58,103.89,119.23,9193506,USD
2019-02-09,119.27,121.09,117.96,119.44,5206967,USD
2019-02-10,119.44,125.46,116.42,124.92,6320589,USD
2019-02-11,124.94,125.05,119.55,121.3,6134205,USD
2019-02-12,121.32,123.99,119.28,122.64,5737547,USD
2019-02-13,122.66,126.17,121.06,122.22,6170720,USD
2019-02-14,122.21,124.46,120.44,120.97,5806810,USD
2019-02-15,120.97,124.0,120.87,121.73,5687152,USD
2019-02-16,121.72,124.5,121.71,122.87,5334298,USD
2019-02-17,122.88,135.27,122.78,133.79,8667389,USD
2019-02-18,133.79,147.64,125.07,145.8,11925906,USD
2019-02-19,145.79,149.84,143.8,144.01,9902279,USD
2019-02-20,144.02,149.46,140.88,149.11,8606458,USD
2019-02-21,149.01,149.55,143.5,145.78,7212102,USD
2019-02-22,145.79,148.83,144.27,147.97,6786471,USD
2019-02-23,147.97,159.31,146.28,158.3,8310818,USD
2019-02-24,158.31,165.79,132.87,132.93,14303156,USD
2019-02-25,132.94,141.57,132.85,138.27,10547224,USD
2019-02-26,138.26,138.66,134.48,136.67,11747992,USD
2019-02-27,136.66,159.6,128.15,135.2,16108549,USD
2019-02-28,135.2,138.56,133.09,135.47,16083705,USD
2019-03-01,135.47,138.06,128.46,135.72,9725119,USD
2019-03-02,135.72,136.36,130.74,132.76,11289962,USD
2019-03-03,132.77,168.42,129.05,131.01,10643998,USD
2019-03-04,131.02,131.57,123.25,125.97,14106157,USD
2019-03-05,125.97,141.11,125.44,136.82,16737467,USD
2019-03-06,136.82,149.49,133.94,137.62,14700459,USD
2019-03-07,137.62,139.98,135.72,136.93,13292315,USD
2019-03-08,136.93,139.45,131.66,133.85,12381533,USD
2019-03-09,133.84,138.57,133.38,137.52,10786980,USD
2019-03-10,137.52,137.75,134.53,135.72,9205365,USD
2019-03-11,135.72,136.23,131.66,132.99,11172773,USD
2019-03-12,132.99,134.93,129.14,133.8,13030790,USD
2019-03-13,133.81,133.84,131.2,131.97,9588023,USD
2019-03-14,131.97,134.82,130.48,132.45,9791921,USD
2019-03-15,132.44,137.68,132.44,136.75,12554646,USD
2019-03-16,136.77,143.95,136.75,141.15,16885616,USD
2019-03-17,141.15,141.17,137.61,138.91,9789061,USD
2019-03-18,138.91,141.87,136.86,137.92,12866496,USD
2019-03-19,137.92,139.5,137.1,138.72,10839157,USD
2019-03-20,138.72,139.75,136.56,139.31,10462548,USD
2019-03-21,139.32,139.74,133.05,135.11,12949432,USD
2019-03-22,135.11,137.44,134.65,136.42,10178186,USD
2019-03-23,136.42,138.3,135.76,137.53,9162492,USD
2019-03-24,137.53,137.53,135.5,136.44,9660876,USD
2019-03-25,136.44,137.05,132.36,134.25,11488217,USD
2019-03-26,134.25,134.99,132.61,134.37,9467391,USD
2019-03-27,134.37,140.08,133.89,139.65,15471580,USD
2019-03-28,139.63,140.33,137.68,138.15,9519301,USD
2019-03-29,138.17,143.53,138.13,143.38,12091290,USD
2019-03-30,143.38,145.85,140.43,142.65,12812841,USD
2019-03-31,142.65,142.69,140.71,141.79,9330574,USD
2019-04-01,141.77,143.28,140.26,141.5,11847685,USD
2019-04-02,141.5,165.42,141.29,163.47,36028856,USD
2019-04-03,163.47,177.29,152.24,160.34,47664172,USD
2019-04-04,160.34,164.33,153.26,157.43,13551398,USD
2019-04-05,157.43,167.34,156.42,164.93,10058546,USD
2019-04-06,164.93,172.53,160.22,165.55,10369006,USD
2019-04-07,165.58,175.37,164.17,174.33,9883754,USD
2019-04-08,174.32,185.54,171.87,179.16,14826840,USD
2019-04-09,179.16,179.24,172.15,175.09,10819979,USD
2019-04-10,175.09,183.49,171.61,177.37,12102385,USD
2019-04-11,177.39,177.63,159.6,164.36,11113093,USD
2019-04-12,164.37,166.08,158.93,163.47,7122117,USD
2019-04-13,163.46,165.27,161.34,163.19,5520702,USD
2019-04-14,163.19,168.18,161.52,167.29,5891069,USD
2019-04-15,167.3,168.63,153.65,160.17,7706068,USD
2019-04-16,160.16,166.64,159.52,165.65,7659636,USD
2019-04-17,165.61,167.21,164.26,165.9,7564131,USD
2019-04-18,165.91,175.02,165.38,173.33,10155966,USD
2019-04-19,173.34,173.41,169.15,172.79,9255652,USD
2019-04-20,172.79,176.71,170.17,172.73,8191053,USD
2019-04-21,172.89,173.42,164.81,168.52,8784909,USD
2019-04-22,168.5,172.32,167.07,170.87,8615331,USD
2019-04-23,170.87,175.92,169.01,169.95,10167139,USD
2019-04-24,169.94,170.53,154.87,165.22,11608963,USD
2019-04-25,165.23,165.81,151.73,155.18,10776777,USD
2019-04-26,155.16,161.82,152.32,157.97,11522387,USD
2019-04-27,157.96,161.95,156.74,159.41,8511608,USD
2019-04-28,159.43,160.28,157.54,158.27,8276447,USD
2019-04-29,158.3,159.16,152.6,154.93,10691757,USD
2019-04-30,154.94,162.56,154.94,161.8,9573637,USD
2019-05-01,161.84,163.7,158.85,160.38,7744197,USD
2019-05-02,160.35,162.88,159.22,161.66,8128206,USD
2019-05-03,161.66,169.8,160.86,167.86,10227294,USD
2019-05-04,167.87,171.04,160.36,163.68,10230205,USD
2019-05-05,163.67,165.25,159.56,163.03,8540531,USD
2019-05-06,163.03,176.98,159.66,173.0,12971048,USD
2019-05-07,172.99,181.39,169.06,169.34,15234294,USD
2019-05-08,169.34,172.68,165.7,170.77,9753558,USD
2019-05-09,170.76,173.28,167.03,170.84,10030572,USD
2019-05-10,170.85,175.78,168.86,172.77,12733870,USD
2019-05-11,172.78,204.72,172.75,192.27,20898884,USD
2019-05-12,192.17,202.93,182.81,188.07,18518888,USD
2019-05-13,188.09,206.1,185.69,196.02,14796974,USD
2019-05-14,196.0,220.02,195.22,217.42,16799240,USD
2019-05-15,217.34,249.78,217.32,248.15,18655020,USD
2019-05-16,248.14,278.52,244.27,264.69,25140954,USD
2019-05-17,264.68,267.8,224.62,244.45,22544414,USD
2019-05-18,244.38,247.84,232.13,233.89,13933356,USD
2019-05-19,233.87,263.05,232.85,259.63,14381175,USD
2019-05-20,259.68,259.68,238.64,250.72,12382399,USD
2019-05-21,250.72,261.59,246.85,253.76,10242781,USD
2019-05-22,253.7,259.7,241.68,244.34,10832473,USD
2019-05-23,244.35,247.3,231.89,244.68,13065589,USD
2019-05-24,244.68,254.22,241.74,249.17,10067662,USD
2019-05-25,249.2,256.9,247.9,250.68,8576761,USD
2019-05-26,250.69,268.75,245.92,264.68,10056498,USD
2019-05-27,264.66,279.07,262.96,270.98,11579040,USD
2019-05-28,270.97,275.39,265.5,271.18,9346366,USD
2019-05-29,271.16,273.72,260.85,268.61,22327824,USD
2019-05-30,268.62,287.99,241.51,254.52,15521778,USD
2019-05-31,254.57,268.7,246.61,267.99,11625619,USD
2019-06-01,267.94,274.94,261.14,264.31,9064315,USD
2019-06-02,264.26,272.64,263.59,269.01,7308978,USD
2019-06-03,269.03,269.77,248.77,250.37,9230643,USD
2019-06-04,250.26,251.47,235.35,241.26,11386335,USD
2019-06-05,241.27,248.24,237.94,245.83,8644400,USD
2019-06-06,245.81,250.0,236.4,248.54,7722402,USD
2019-06-07,248.63,253.12,244.33,248.98,7406822,USD
2019-06-08,248.98,250.51,241.09,243.42,6231872,USD
2019-06-09,243.43,244.36,227.0,231.27,7797477,USD
2019-06-10,231.21,246.99,227.38,246.86,8393618,USD
2019-06-11,246.85,247.77,237.6,244.41,6923027,USD
2019-06-12,244.38,261.67,242.57,261.54,7894940,USD
2019-06-13,261.38,262.47,254.02,254.86,7295212,USD
2019-06-14,254.89,268.81,252.01,262.53,6867791,USD
2019-06-15,262.53,271.61,260.92,267.75,6521484,USD
2019-06-16,267.74,282.75,263.96,267.98,8664300,USD
2019-06-17,268.0,274.14,266.96,273.0,7407912,USD
2019-06-18,273.02,273.26,261.76,264.59,7386471,USD
2019-06-19,264.59,269.79,263.61,268.26,6227982,USD
2019-06-20,268.26,273.18,264.83,271.43,7040907,USD
2019-06-21,271.45,295.72,271.45,294.72,11063285,USD
2019-06-22,294.69,314.0,292.09,310.38,10693566,USD
2019-06-23,310.39,320.79,306.12,308.53,8493591,USD
2019-06-24,308.51,313.67,297.9,311.46,7095114,USD
2019-06-25,311.47,318.49,307.75,317.65,8510746,USD
2019-06-26,317.65,364.89,315.99,338.54,15730939,USD
2019-06-27,338.54,345.83,279.82,297.55,16130659,USD
2019-06-28,297.73,312.7,295.3,310.56,9927570,USD
2019-06-29,310.52,324.13,295.44,318.48,9032761,USD
2019-06-30,318.26,323.21,290.78,292.21,9821614,USD
2019-07-01,292.23,303.0,280.35,294.83,9568498,USD
2019-07-02,294.87,297.0,273.07,291.41,10298332,USD
2019-07-03,291.48,301.64,289.39,300.58,7897091,USD
2019-07-04,300.51,301.56,281.18,283.43,7259506,USD
2019-07-05,283.36,293.61,281.92,287.15,7798126,USD
2019-07-06,287.16,296.06,285.61,288.08,7556869,USD
2019-07-07,288.11,309.42,285.28,304.88,8434463,USD
2019-07-08,304.87,313.15,301.6,312.23,8499609,USD
2019-07-09,312.23,317.94,303.38,307.41,9133005,USD
2019-07-10,307.44,313.81,281.53,289.1,12435572,USD
2019-07-11,289.13,289.14,263.08,268.72,11358938,USD
2019-07-12,268.72,278.33,266.81,274.68,7948022,USD
2019-07-13,274.68,275.04,262.85,269.16,7842964,USD
2019-07-14,269.12,269.62,223.95,226.62,11864223,USD
2019-07-15,226.56,235.43,204.39,228.49,14587583,USD
2019-07-16,228.49,234.41,193.48,198.87,14522681,USD
2019-07-17,198.88,219.13,192.91,210.95,13511467,USD
2019-07-18,210.95,228.42,206.47,225.23,12651298,USD
2019-07-19,225.23,225.68,213.57,220.09,9381028,USD
2019-07-20,220.11,233.7,219.8,227.86,9121220,USD
2019-07-21,227.83,228.76,217.72,225.01,8503124,USD
2019-07-22,225.03,227.47,212.46,217.27,8599453,USD
2019-07-23,217.27,218.03,208.31,211.87,8701788,USD
2019-07-24,211.86,217.02,202.3,215.44,9724460,USD
2019-07-25,215.45,224.05,214.79,217.65,8418372,USD
2019-07-26,217.65,218.65,212.07,217.83,6964285,USD
2019-07-27,217.8,222.7,203.5,206.62,8552270,USD
2019-07-28,206.64,212.01,199.68,210.37,7540229,USD
2019-07-29,210.39,214.45,207.37,209.82,7201008,USD
2019-07-30,209.81,212.88,204.54,208.49,7148000,USD
2019-07-31,208.49,218.19,208.17,217.23,7512798,USD
2019-08-01,217.23,217.55,211.23,216.37,7087166,USD
2019-08-02,216.37,220.84,213.93,216.54,7562874,USD
2019-08-03,216.52,223.0,215.52,220.89,6991327,USD
2019-08-04,220.89,222.21,216.31,220.72,6513300,USD
2019-08-05,220.76,235.0,220.75,232.45,9789062,USD
2019-08-06,232.45,237.47,222.46,225.63,9350297,USD
2019-08-07,225.62,229.22,220.62,224.66,7903410,USD
2019-08-08,224.68,226.11,215.57,220.16,7544535,USD
2019-08-09,220.12,220.49,206.4,209.49,9655957,USD
2019-08-10,209.46,213.53,202.35,205.93,8696796,USD
2019-08-11,205.92,216.23,205.64,215.83,7626519,USD
2019-08-12,215.84,215.97,209.49,210.45,7944999,USD
2019-08-13,210.48,211.01,106.01,207.68,18291064,USD
2019-08-14,207.68,209.43,183.74,186.56,12455290,USD
2019-08-15,186.59,189.3,176.08,187.8,14029644,USD
2019-08-16,187.67,188.03,179.35,184.55,11334734,USD
2019-08-17,184.55,186.12,181.58,184.81,8780473,USD
2019-08-18,184.83,197.17,182.96,193.68,9114736,USD
2019-08-19,193.67,202.81,192.33,201.64,8139134,USD
2019-08-20,201.65,201.96,194.55,196.14,10010759,USD
2019-08-21,196.15,196.78,181.29,187.24,12983288,USD
2019-08-22,187.27,194.42,182.97,190.29,9970608,USD
2019-08-23,190.29,195.32,175.8,193.43,8556796,USD
2019-08-24,193.42,193.47,186.13,190.15,8378917,USD
2019-08-25,190.16,191.49,182.81,186.3,7579757,USD
2019-08-26,186.32,193.09,186.02,188.34,9022664,USD
2019-08-27,188.36,188.61,184.26,186.58,7189637,USD
2019-08-28,186.6,187.13,167.57,172.85,9717991,USD
2019-08-29,172.85,173.05,164.04,168.66,9551479,USD
2019-08-30,168.68,170.27,165.38,168.16,7494501,USD
2019-08-31,168.14,174.43,166.16,171.62,7892884,USD
2019-09-01,171.62,173.22,167.08,169.72,7798623,USD
2019-09-02,169.72,180.56,169.45,178.11,9272925,USD
2019-09-03,178.1,182.59,175.37,178.81,9034539,USD
2019-09-04,178.82,180.06,173.85,174.79,7553820,USD
2019-09-05,174.8,175.56,170.54,173.83,7397562,USD
2019-09-06,173.82,177.79,166.16,169.15,9983924,USD
2019-09-07,169.14,180.63,168.42,177.74,9054426,USD
2019-09-08,177.76,183.42,177.36,181.44,8335497,USD
2019-09-09,181.45,184.76,176.25,180.65,9643635,USD
2019-09-10,180.64,184.16,177.44,180.05,8270645,USD
2019-09-11,180.05,182.27,174.86,178.47,10659596,USD
2019-09-12,178.48,182.37,176.85,180.87,7186119,USD
2019-09-13,180.87,181.53,177.79,181.11,7679679,USD
2019-09-14,181.06,188.54,180.09,188.16,8627289,USD
2019-09-15,188.17,190.23,185.92,189.1,7295906,USD
2019-09-16,189.1,198.82,188.68,197.32,10009629,USD
2019-09-17,197.33,214.45,195.95,207.77,11688777,USD
2019-09-18,207.8,216.89,207.69,210.43,9778114,USD
2019-09-19,210.44,223.35,202.95,220.21,12421246,USD
2019-09-20,220.22,221.27,213.12,218.0,9103172,USD
2019-09-21,218.01,221.17,213.71,215.22,8689531,USD
2019-09-22,215.23,215.64,206.71,211.13,9717880,USD
2019-09-23,211.16,211.76,199.82,201.18,9654299,USD
2019-09-24,201.22,202.97,164.78,166.29,19020598,USD
2019-09-25,166.29,174.26,162.12,168.92,13884991,USD
2019-09-26,168.93,169.81,153.17,164.56,11965932,USD
2019-09-27,164.58,175.65,161.32,173.19,10940780,USD
2019-09-28,173.19,175.15,168.56,173.62,10223290,USD
2019-09-29,173.62,174.43,164.97,169.29,9896180,USD
2019-09-30,169.28,180.52,165.59,180.35,11929148,USD
2019-10-01,180.36,184.95,174.03,175.78,11879077,USD
2019-10-02,175.78,180.84,173.97,180.27,8470129,USD
2019-10-03,180.26,180.57,170.65,174.54,8892860,USD
2019-10-04,174.58,178.43,171.33,175.65,8440436,USD
2019-10-05,175.65,176.63,172.39,176.43,7303885,USD
2019-10-06,176.44,176.87,168.74,170.55,7965742,USD
2019-10-07,170.52,182.03,169.13,179.87,10952242,USD
2019-10-08,179.81,184.57,177.74,180.78,10260172,USD
2019-10-09,180.74,195.08,179.39,192.64,12426315,USD
2019-10-10,192.65,194.08,187.33,191.1,10422297,USD
2019-10-11,191.11,195.87,179.76,180.6,13310672,USD
2019-10-12,180.6,184.49,178.78,179.87,9850388,USD
2019-10-13,179.86,184.42,178.89,181.11,8220423,USD
2019-10-14,181.07,186.99,180.65,186.63,9906750,USD
2019-10-15,186.64,187.67,178.26,180.59,11452222,USD
2019-10-16,180.57,181.08,172.49,174.53,12276726,USD
2019-10-17,174.52,178.33,172.12,177.31,9447854,USD
2019-10-18,177.31,177.47,169.28,172.81,11273918,USD
2019-10-19,172.79,174.81,170.38,171.91,9885105,USD
2019-10-20,171.93,176.17,169.56,175.14,10096500,USD
2019-10-21,175.14,177.67,171.91,174.18,9237709,USD
2019-10-22,174.17,175.08,170.82,171.42,9860619,USD
2019-10-23,171.44,171.61,154.42,162.28,15998328,USD
2019-10-24,162.26,163.68,159.4,160.73,11361563,USD
2019-10-25,160.73,186.24,160.41,181.49,16191168,USD
2019-10-26,181.5,192.54,174.35,179.62,19625964,USD
2019-10-27,179.61,188.33,176.47,184.05,14541360,USD
2019-10-28,184.06,188.91,180.7,181.67,12748425,USD
2019-10-29,181.67,192.28,181.67,190.45,14025756,USD
2019-10-30,190.44,191.58,180.58,183.25,13669315,USD
2019-10-31,183.25,185.21,178.24,182.37,12942106,USD
2019-11-01,182.38,184.28,178.69,183.12,10776350,USD
2019-11-02,183.12,185.18,181.94,183.01,8713881,USD
2019-11-03,183.01,184.51,179.46,181.7,10413900,USD
2019-11-04,181.72,188.27,180.69,185.85,11885169,USD
2019-11-05,185.86,191.45,183.12,188.67,11779533,USD
2019-11-06,188.66,194.11,188.13,191.28,11720977,USD
2019-11-07,191.28,192.27,185.48,186.94,11489095,USD
2019-11-08,186.95,188.35,181.83,184.03,11708914,USD
2019-11-09,184.02,185.73,182.86,184.96,8307566,USD
2019-11-10,184.96,191.28,183.55,188.99,10947944,USD
2019-11-11,188.98,190.17,184.32,185.09,10263150,USD
2019-11-12,185.09,187.44,183.24,186.99,9353017,USD
2019-11-13,187.0,189.45,185.7,188.36,7771990,USD
2019-11-14,188.36,188.91,183.96,185.25,9570483,USD
2019-11-15,185.24,186.1,178.29,180.19,11860656,USD
2019-11-16,180.19,183.46,179.53,182.42,7617684,USD
2019-11-17,182.39,185.97,180.49,184.18,8569986,USD
2019-11-18,184.19,184.33,176.08,178.5,9568558,USD
2019-11-19,178.49,178.7,173.48,176.09,9107150,USD
2019-11-20,176.09,177.42,173.99,174.96,8387785,USD
2019-11-21,174.96,175.91,158.55,161.46,13355384,USD
2019-11-22,161.46,163.06,139.13,149.8,21121682,USD
2019-11-23,149.79,154.25,146.6,152.46,11842093,USD
2019-11-24,152.46,153.24,139.79,140.66,11394829,USD
2019-11-25,140.58,151.26,131.78,145.9,17976996,USD
2019-11-26,145.88,149.81,144.04,147.61,10839550,USD
2019-11-27,147.6,155.43,141.91,152.7,13335305,USD
2019-11-28,152.71,154.68,149.71,151.07,9656407,USD
2019-11-29,151.07,157.27,150.64,154.55,10486170,USD
2019-11-30,154.57,155.19,150.45,151.95,8786198,USD
2019-12-01,151.93,152.33,146.26,151.04,9909442,USD
2019-12-02,151.06,151.63,147.49,148.89,9183823,USD
2019-12-03,148.89,149.84,146.56,147.82,8731314,USD
2019-12-04,147.81,151.02,143.95,145.79,12849216,USD
2019-12-05,145.79,149.08,144.64,148.69,9990833,USD
2019-12-06,148.7,149.36,147.01,148.89,8772613,USD
2019-12-07,148.88,149.76,147.54,148.28,8107824,USD
2019-12-08,148.25,152.22,147.09,151.17,9284215,USD
2019-12-09,151.17,151.75,147.02,147.88,9667751,USD
2019-12-10,147.88,148.48,144.49,145.86,11121802,USD
2019-12-11,145.88,146.57,142.53,143.51,10928183,USD
2019-12-12,143.51,145.82,140.0,145.03,12229488,USD
2019-12-13,145.04,145.43,143.51,144.96,10950908,USD
2019-12-14,144.95,145.17,141.4,142.03,11151014,USD
2019-12-15,142.03,143.87,140.3,142.53,11305425,USD
2019-12-16,142.55,142.75,131.0,132.78,17603272,USD
2019-12-17,132.78,132.96,120.63,122.06,17035756,USD
2019-12-18,122.06,133.93,117.14,132.92,20226130,USD
2019-12-19,132.93,133.9,126.12,128.42,14216959,USD
2019-12-20,128.42,129.66,126.31,128.7,12286189,USD
2019-12-21,128.69,128.79,126.85,127.61,9644398,USD
2019-12-22,127.61,133.04,127.09,132.19,13665502,USD
2019-12-23,132.2,134.92,126.55,128.08,14731574,USD
2019-12-24,128.07,129.77,127.07,128.05,11439945,USD
2019-12-25,128.05,128.17,124.18,125.24,13231645,USD
2019-12-26,125.24,132.12,124.53,125.93,15547071,USD
2019-12-27,125.92,127.04,123.18,126.41,12248276,USD
2019-12-28,126.4,129.73,125.98,128.35,12128977,USD
2019-12-29,128.35,137.74,127.67,134.4,15693813,USD
2019-12-30,134.4,136.16,130.91,131.83,12469509,USD
2019-12-31,131.87,133.53,128.27,129.21,12887588,USD
2020-01-01,129.21,132.97,128.81,130.75,10353998,USD
2020-01-02,130.75,130.77,126.74,127.19,11446378,USD
2020-01-03,127.19,134.86,126.05,134.27,15674423,USD
2020-01-04,134.3,135.57,132.76,134.33,11160462,USD
2020-01-05,134.32,138.33,134.32,135.59,12192829,USD
2020-01-06,135.59,144.27,135.17,144.08,14361854,USD
2020-01-07,144.09,145.13,139.22,143.04,13579692,USD
2020-01-08,143.01,147.55,137.61,140.81,13714344,USD
2020-01-09,140.8,141.6,135.85,137.92,11382289,USD
2020-01-10,137.93,144.86,135.69,144.81,13372411,USD
2020-01-11,144.81,147.68,142.23,142.67,12460405,USD
2020-01-12,142.65,146.46,142.0,146.46,10013377,USD
2020-01-13,146.5,146.87,142.64,143.6,10259721,USD
2020-01-14,143.59,169.73,143.59,166.07,22845532,USD
2020-01-15,166.07,166.45,159.74,166.45,16656707,USD
2020-01-16,166.44,167.18,159.08,164.36,16241698,USD
2020-01-17,164.39,173.96,162.33,170.22,18566608,USD
2020-01-18,170.18,179.29,165.34,174.19,17418712,USD
2020-01-19,174.17,177.77,162.04,166.92,15842082,USD
2020-01-20,166.92,169.24,161.61,166.87,11302621,USD
2020-01-21,166.87,169.79,165.53,169.41,11522436,USD
2020-01-22,169.41,171.27,166.19,168.13,11298723,USD
2020-01-23,168.15,168.25,159.78,162.8,14859899,USD
2020-01-24,162.8,164.27,155.65,162.55,14875911,USD
2020-01-25,162.56,162.72,157.87,160.44,9633529,USD
2020-01-26,160.4,168.0,159.55,167.9,9821478,USD
2020-01-27,167.91,171.97,165.45,170.27,12538235,USD
2020-01-28,170.27,176.06,170.27,175.74,12625114,USD
2020-01-29,175.78,178.41,173.76,173.86,11268226,USD
2020-01-30,173.86,186.76,171.2,184.59,13021996,USD
2020-01-31,184.6,185.67,175.46,179.91,11766620,USD
2020-02-01,179.88,184.17,179.36,183.64,13238924,USD
2020-02-02,183.58,193.25,179.49,188.5,14537933,USD
2020-02-03,188.48,194.92,187.16,189.79,11953885,USD
2020-02-04,189.8,191.48,188.93,188.93,11560405,USD
2020-02-05,188.94,207.51,188.26,203.83,14674494,USD
2020-02-06,203.84,216.14,201.29,213.16,16439119,USD
2020-02-07,213.15,224.53,213.14,223.51,16729525,USD
2020-02-08,223.47,227.55,213.75,223.23,15975290,USD
2020-02-09,223.23,230.38,223.07,228.59,14277238,USD
2020-02-10,228.61,229.28,217.02,222.95,16499497,USD
2020-02-11,222.94,238.61,218.22,236.76,17387184,USD
2020-02-12,236.75,274.89,236.73,265.58,23793572,USD
2020-02-13,265.59,277.39,257.09,268.75,25054392,USD
2020-02-14,268.71,286.34,260.78,285.25,19994642,USD
2020-02-15,285.17,287.93,262.45,264.87,22264888,USD
2020-02-16,264.87,273.81,237.89,259.99,24816296,USD
2020-02-17,259.92,268.45,242.11,267.63,25608550,USD
2020-02-18,267.71,285.59,259.3,282.26,24153052,USD
2020-02-19,282.33,285.75,253.88,259.12,20758464,USD
2020-02-20,259.07,264.22,246.46,257.39,22068590,USD
2020-02-21,257.32,267.8,254.15,265.11,17461464,USD
2020-02-22,265.14,266.71,256.97,261.64,13400667,USD
2020-02-23,261.65,275.3,261.24,274.72,16038563,USD
2020-02-24,274.72,276.81,258.15,265.65,19959710,USD
2020-02-25,265.63,266.17,245.75,246.96,20307448,USD
2020-02-26,246.97,250.05,216.39,224.3,29546656,USD
2020-02-27,224.3,238.07,210.36,227.53,28831272,USD
2020-02-28,227.6,234.55,214.47,226.93,24110494,USD
2020-02-29,226.94,232.87,217.43,217.52,16338825,USD
2020-03-01,217.51,227.44,213.0,217.99,17166962,USD
2020-03-02,217.96,234.24,216.23,231.87,18116026,USD
2020-03-03,231.9,232.37,220.34,223.94,18477172,USD
2020-03-04,223.94,228.66,220.74,224.38,14646140,USD
2020-03-05,224.36,233.96,224.34,228.45,17815636,USD
2020-03-06,228.46,244.98,227.71,244.9,17743312,USD
2020-03-07,244.87,251.55,236.87,237.32,16902644,USD
2020-03-08,237.3,237.3,196.71,199.16,24757180,USD
2020-03-09,199.21,208.23,190.73,202.85,30273912,USD
2020-03-10,202.88,205.62,196.17,200.56,21865572,USD
2020-03-11,200.61,202.96,182.15,194.58,21262344,USD
2020-03-12,194.57,195.4,102.83,107.9,53514380,USD
2020-03-13,107.87,138.86,88.5,133.99,60704392,USD
2020-03-14,134.02,134.58,121.27,122.69,26826252,USD
2020-03-15,122.67,132.13,120.93,124.35,26235536,USD
2020-03-16,124.35,124.38,102.44,111.02,40254372,USD
2020-03-17,111.06,120.6,109.67,116.06,27091726,USD
2020-03-18,115.95,117.91,110.16,117.77,25797324,USD
2020-03-19,117.76,141.05,115.59,135.43,33777820,USD
2020-03-20,135.43,151.85,118.07,133.32,38742944,USD
2020-03-21,133.32,137.33,126.01,132.58,26998564,USD
2020-03-22,132.59,136.86,121.37,122.41,25251048,USD
2020-03-23,122.46,136.93,120.2,136.02,28618180,USD
2020-03-24,136.0,142.9,132.67,138.62,27104316,USD
2020-03-25,138.59,141.88,133.06,136.07,24153698,USD
2020-03-26,136.08,139.22,133.69,138.38,17712876,USD
2020-03-27,138.38,140.99,131.09,131.74,18177444,USD
2020-03-28,131.74,132.68,125.48,131.03,21033408,USD
2020-03-29,131.02,131.74,124.84,125.24,16334624,USD
2020-03-30,125.24,134.72,125.02,132.15,20712136,USD
2020-03-31,132.15,135.14,130.54,132.86,17298092,USD
2020-04-01,132.88,136.56,128.93,135.66,19449392,USD
2020-04-02,135.65,148.91,135.26,141.3,29420448,USD
2020-04-03,141.29,146.46,138.01,141.14,23337360,USD
2020-04-04,141.13,145.71,139.36,144.01,19748176,USD
2020-04-05,144.03,145.26,140.84,142.58,18166464,USD
2020-04-06,142.58,171.24,142.55,171.06,37889212,USD
2020-04-07,171.07,175.78,162.75,164.71,35788460,USD
2020-04-08,164.71,174.23,163.73,173.0,24305528,USD
2020-04-09,173.01,173.2,165.91,169.68,20660100,USD
2020-04-10,169.67,170.1,152.52,157.86,28349146,USD
2020-04-11,157.85,161.37,154.01,158.18,19067582,USD
2020-04-12,158.18,164.75,155.17,158.73,22604288,USD
2020-04-13,158.76,158.85,150.6,156.38,25301232,USD
2020-04-14,156.36,161.57,155.52,158.45,21198518,USD
2020-04-15,158.43,161.06,152.44,152.9,20699776,USD
2020-04-16,152.9,174.28,148.91,172.31,32990058,USD
2020-04-17,172.32,174.52,168.55,170.63,20050772,USD
2020-04-18,170.63,189.22,170.61,187.45,24748348,USD
2020-04-19,187.47,188.23,177.24,180.13,23265360,USD
2020-04-20,180.12,186.24,167.51,170.4,33682720,USD
2020-04-21,170.37,174.48,168.31,170.79,23631732,USD
2020-04-22,170.79,183.71,169.93,182.72,23812944,USD
2020-04-23,182.72,192.4,178.54,185.46,28731356,USD
2020-04-24,185.48,189.33,185.19,187.58,19840064,USD
2020-04-25,187.57,197.35,186.03,194.01,21865940,USD
2020-04-26,194.01,199.3,192.52,197.35,23126722,USD
2020-04-27,197.35,198.8,190.87,196.14,23333546,USD
2020-04-28,196.13,197.51,192.47,196.55,21812754,USD
2020-04-29,196.55,218.32,196.45,215.4,32872264,USD
2020-04-30,215.42,227.05,202.59,206.22,35458188,USD
2020-05-01,206.23,216.99,206.06,212.0,23078940,USD
2020-05-02,212.0,215.15,210.51,213.96,18307036,USD
2020-05-03,213.96,218.74,205.5,209.83,23116324,USD
2020-05-04,209.85,210.63,195.25,206.61,27207872,USD
2020-05-05,206.59,211.33,201.75,205.36,21052750,USD
2020-05-06,205.36,210.62,198.79,199.04,24031032,USD
2020-05-07,199.05,214.0,197.36,212.0,26712904,USD
2020-05-08,212.0,216.44,207.25,211.45,23082488,USD
2020-05-09,211.47,214.5,208.83,210.22,20895762,USD
2020-05-10,210.19,210.19,180.7,187.78,35984676,USD
2020-05-11,187.77,193.26,177.43,185.96,26737920,USD
2020-05-12,185.82,192.04,185.68,189.84,15575430,USD
2020-05-13,189.82,200.82,188.59,199.58,17469392,USD
2020-05-14,199.58,205.82,196.21,203.3,20748496,USD
2020-05-15,203.29,204.02,192.61,194.85,16624619,USD
2020-05-16,194.85,203.12,193.48,200.51,15519956,USD
2020-05-17,200.51,209.79,199.77,207.0,15782048,USD
2020-05-18,207.0,217.0,207.0,214.87,17725920,USD
2020-05-19,214.88,215.75,209.79,214.51,13955815,USD
2020-05-20,214.52,215.28,207.03,209.99,12187645,USD
2020-05-21,210.0,211.58,192.11,198.75,14363338,USD
2020-05-22,198.75,209.04,196.68,207.35,12134671,USD
2020-05-23,207.35,211.03,204.97,206.62,9910536,USD
2020-05-24,206.65,210.4,199.97,199.97,11887044,USD
2020-05-25,199.99,205.52,198.57,204.13,10626424,USD
2020-05-26,204.13,204.9,197.3,201.0,10439539,USD
2020-05-27,200.99,208.18,200.85,208.18,10283148,USD
2020-05-28,208.2,220.33,204.79,220.18,12512150,USD
2020-05-29,220.14,224.52,217.84,220.66,12359370,USD
2020-05-30,220.66,246.55,218.86,243.63,14341105,USD
2020-05-31,243.63,245.33,230.31,231.81,12432950,USD
2020-06-01,231.8,249.81,230.85,247.97,11970598,USD
2020-06-02,248.01,253.21,227.95,237.94,12686011,USD
2020-06-03,237.9,244.76,233.84,244.52,8151002,USD
2020-06-04,244.53,246.41,236.68,243.37,8749785,USD
2020-06-05,243.37,247.5,239.7,240.23,7754761,USD
2020-06-06,240.27,244.43,238.38,242.0,6616781,USD
2020-06-07,242.0,244.94,235.44,244.56,8097671,USD
2020-06-08,244.56,247.11,241.3,246.18,6551518,USD
2020-06-09,246.19,249.45,240.18,243.82,6860348,USD
2020-06-10,243.82,249.51,242.54,247.78,7627971,USD
2020-06-11,247.79,249.77,227.01,230.71,12403084,USD
2020-06-12,230.72,239.23,228.62,237.54,7339022,USD
2020-06-13,237.55,238.61,234.86,238.22,5266780,USD
2020-06-14,238.23,238.48,230.52,232.02,5778825,USD
2020-06-15,231.99,233.34,219.06,230.93,10177071,USD
2020-06-16,230.92,235.95,228.99,235.36,7028361,USD
2020-06-17,235.37,236.55,228.63,233.88,5942560,USD
2020-06-18,233.85,234.69,228.13,231.34,4959991,USD
2020-06-19,231.34,231.94,226.97,229.11,5559812,USD
2020-06-20,229.11,230.96,226.28,228.86,4538446,USD
2020-06-21,228.87,231.18,227.38,228.13,4102533,USD
2020-06-22,228.11,246.39,227.69,243.25,7929329,USD
2020-06-23,243.24,244.77,240.94,243.2,5163349,USD
2020-06-24,243.2,249.23,231.56,234.75,9127950,USD
2020-06-25,234.75,235.29,227.99,232.56,6475813,USD
2020-06-26,232.57,233.5,228.16,229.67,6958435,USD
2020-06-27,229.72,231.3,217.11,221.06,7213219,USD
2020-06-28,221.07,227.74,218.46,225.09,5910456,USD
2020-06-29,225.09,229.83,221.6,227.87,6801789,USD
2020-06-30,227.88,228.57,223.23,225.63,5600729,USD
2020-07-01,225.61,232.47,224.33,230.95,6309611,USD
2020-07-02,230.96,232.04,223.53,226.42,7284511,USD
2020-07-03,226.42,228.14,224.77,225.12,5199649,USD
2020-07-04,225.09,230.4,224.8,229.15,5449460,USD
2020-07-05,229.09,229.8,223.79,227.98,5410988,USD
2020-07-06,227.95,241.64,227.1,241.56,9452589,USD
2020-07-07,241.56,243.43,234.92,239.25,6261172,USD
2020-07-08,239.26,248.76,238.0,246.99,12976175,USD
2020-07-09,246.93,247.63,238.28,242.02,9016772,USD
2020-07-10,242.01,242.17,236.19,241.26,6837318,USD
2020-07-11,241.21,241.64,237.76,239.2,6423250,USD
2020-07-12,239.2,243.79,236.91,242.75,6808834,USD
2020-07-13,242.84,245.04,237.71,239.73,8322678,USD
2020-07-14,239.75,242.08,237.21,240.5,7069377,USD
2020-07-15,240.49,241.36,237.04,238.62,7346094,USD
2020-07-16,238.62,239.47,230.44,233.65,6625183,USD
2020-07-17,233.65,234.53,231.84,232.75,5878520,USD
2020-07-18,232.77,236.83,232.4,235.75,5786473,USD
2020-07-19,235.72,239.7,233.35,239.01,6611449,USD
2020-07-20,239.03,239.71,234.51,236.1,5360281,USD
2020-07-21,236.1,246.49,235.67,245.53,6286317,USD
2020-07-22,245.54,266.42,241.89,263.28,6679453,USD
2020-07-23,263.29,279.53,260.7,275.34,8793487,USD
2020-07-24,275.33,287.01,268.54,279.33,7169207,USD
2020-07-25,279.33,308.57,279.33,305.32,8594767,USD
2020-07-26,305.32,318.54,300.33,311.13,9194982,USD
2020-07-27,311.12,332.57,311.04,321.8,13729046,USD
2020-07-28,321.82,326.53,306.4,316.96,9905746,USD
2020-07-29,316.95,324.93,312.64,317.82,8721293,USD
2020-07-30,317.79,341.11,314.83,334.87,9069245,USD
2020-07-31,334.84,349.34,329.02,346.51,8689356,USD
2020-08-01,346.48,392.37,343.33,387.14,11028663,USD
2020-08-02,387.15,415.08,335.76,372.08,16375385,USD
2020-08-03,372.26,397.73,368.46,385.8,9924831,USD
2020-08-04,385.86,402.01,381.3,389.62,9840204,USD
2020-08-05,389.62,406.92,384.84,400.79,8742431,USD
2020-08-06,400.8,403.18,391.67,394.83,7919677,USD
2020-08-07,394.8,398.14,366.44,379.57,8342854,USD
2020-08-08,379.57,396.77,376.38,396.76,4942302,USD
2020-08-09,396.78,399.93,384.31,390.23,4969254,USD
2020-08-10,390.22,399.05,386.45,395.53,8009004,USD
2020-08-11,395.52,398.13,367.38,379.01,9436475,USD
2020-08-12,379.03,389.21,367.05,387.12,8587354,USD
2020-08-13,387.15,430.33,377.57,424.31,12040059,USD
2020-08-14,424.28,443.74,418.37,438.03,8670962,USD
2020-08-15,438.04,442.7,428.75,432.18,7274350,USD
2020-08-16,432.22,436.58,413.22,433.63,7015016,USD
2020-08-17,433.62,444.86,420.71,430.56,7828093,USD
2020-08-18,430.63,433.65,415.45,422.16,8182539,USD
2020-08-19,422.1,426.65,394.51,407.44,8443071,USD
2020-08-20,407.39,418.92,402.8,416.05,6227504,USD
2020-08-21,416.05,418.72,385.21,387.99,7616900,USD
2020-08-22,388.06,396.87,379.96,395.56,6733465,USD
2020-08-23,395.56,396.96,383.42,390.5,5356709,USD
2020-08-24,390.81,410.17,387.62,407.7,6688812,USD
2020-08-25,407.64,409.02,370.4,383.2,8277664,USD
2020-08-26,383.16,392.61,377.63,385.96,6693902,USD
2020-08-27,385.96,396.48,372.53,383.11,7031983,USD
2020-08-28,383.16,397.64,379.8,395.11,6159794,USD
2020-08-29,395.32,405.53,391.97,398.8,5232710,USD
2020-08-30,398.8,429.59,398.47,428.86,6666730,USD
2020-08-31,428.81,438.71,418.35,433.9,7887926,USD
2020-09-01,433.89,488.24,429.65,475.8,10417601,USD
2020-09-02,475.72,480.96,423.26,439.08,30142438,USD
2020-09-03,439.14,466.4,376.99,381.97,33587816,USD
2020-09-04,381.97,399.58,368.22,385.94,25200712,USD
2020-09-05,385.94,394.12,314.13,334.91,35323428,USD
2020-09-06,334.91,358.09,316.69,353.49,20126942,USD
2020-09-07,353.49,357.33,325.47,352.06,21693412,USD
2020-09-08,352.06,355.69,326.66,337.46,18977708,USD
2020-09-09,337.46,358.33,331.12,351.1,14073361,USD
2020-09-10,351.1,376.92,350.86,367.92,16499568,USD
2020-09-11,367.89,374.41,356.38,373.72,12534016,USD
2020-09-12,373.74,388.12,366.05,387.98,11492922,USD
2020-09-13,388.06,389.51,353.85,365.71,10384353,USD
2020-09-14,365.89,383.99,357.54,376.7,10344507,USD
2020-09-15,376.7,381.67,362.4,364.01,9057345,USD
2020-09-16,363.91,372.88,355.18,364.88,9063983,USD
2020-09-17,364.75,393.96,363.54,388.97,12848922,USD
2020-09-18,389.37,392.21,375.81,384.2,8948677,USD
2020-09-19,384.25,386.99,377.63,385.25,6744663,USD
2020-09-20,385.33,385.39,365.48,371.12,7303446,USD
2020-09-21,371.09,375.34,331.41,341.3,11408798,USD
2020-09-22,341.32,346.19,336.15,344.03,9292788,USD
2020-09-23,343.96,344.12,315.54,319.95,13875768,USD
2020-09-24,319.97,352.6,317.27,349.17,9397916,USD
2020-09-25,349.13,357.8,338.01,351.63,8474165,USD
2020-09-26,351.62,355.87,346.95,354.25,6478060,USD
2020-09-27,354.26,362.0,347.51,357.23,6351072,USD
2020-09-28,357.42,367.63,352.57,354.08,7768969,USD
2020-09-29,353.97,360.66,351.48,359.86,6262767,USD
2020-09-30,359.77,360.94,352.81,359.39,5430575,USD
2020-10-01,359.5,369.1,345.66,353.07,7925993,USD
2020-10-02,353.06,353.61,335.91,345.68,7265426,USD
2020-10-03,345.78,351.04,343.74,345.6,4480669,USD
2020-10-04,345.6,353.97,344.03,352.73,4772239,USD
2020-10-05,352.69,354.86,348.76,353.28,4959372,USD
2020-10-06,353.53,354.9,337.21,340.61,7324963,USD
2020-10-07,340.59,342.68,334.11,341.48,5774390,USD
2020-10-08,341.66,352.95,334.79,350.83,6851512,USD
2020-10-09,350.71,368.19,347.82,365.28,7848645,USD
2020-10-10,365.25,377.97,364.57,370.16,7168611,USD
2020-10-11,370.28,377.27,369.23,374.19,5219570,USD
2020-10-12,374.39,394.58,366.05,386.68,10388109,USD
2020-10-13,386.64,387.06,374.57,381.23,7917935,USD
2020-10-14,381.13,387.11,373.62,379.15,8075129,USD
2020-10-15,378.96,380.77,370.39,377.45,7928929,USD
2020-10-16,377.6,379.6,362.65,365.17,7590752,USD
2020-10-17,365.08,369.94,363.18,368.63,4984941,USD
2020-10-18,368.61,378.49,367.54,377.81,4675456,USD
2020-10-19,377.85,383.97,372.72,379.19,6851083,USD
2020-10-20,379.03,380.14,367.16,368.35,7457144,USD
2020-10-21,368.53,400.36,368.06,391.2,13609327,USD
2020-10-22,391.39,420.12,391.21,414.05,12649307,USD
2020-10-23,414.12,419.11,402.91,408.52,8175907,USD
2020-10-24,408.59,416.28,407.74,411.92,2675342,USD
2020-10-25,412.44,417.07,403.95,406.09,3054455,USD
2020-10-26,406.45,410.41,383.21,394.11,9063481,USD
2020-10-27,393.93,409.85,390.92,403.15,6287606,USD
2020-10-28,403.11,408.1,381.51,388.14,9962428,USD
2020-10-29,388.25,393.33,381.53,386.76,3035082,USD
2020-10-30,387.16,391.98,374.36,382.41,2807752,USD
2020-10-31,382.81,394.01,380.53,386.42,6424100,USD
2020-11-01,386.36,397.32,384.94,396.29,5518671,USD
2020-11-02,396.45,404.04,379.13,383.53,9433208,USD
2020-11-03,383.64,389.98,370.96,387.92,6731508,USD
2020-11-04,388.23,407.9,377.22,402.19,6168503,USD
2020-11-05,402.5,419.94,396.46,416.63,7043761,USD
2020-11-06,416.59,457.79,415.08,455.72,6529694,USD
2020-11-07,455.78,467.88,425.57,435.4,7779787,USD
2020-11-08,435.39,460.09,432.44,454.68,4817737,USD
2020-11-09,454.55,458.51,434.95,444.33,28845810,USD
2020-11-10,444.38,454.43,439.5,450.22,20756160,USD
2020-11-11,450.26,476.08,449.51,463.33,15126499,USD
2020-11-12,463.33,469.57,452.44,462.56,9330199,USD
2020-11-13,462.61,477.78,457.65,476.29,9851251,USD
2020-11-14,476.38,477.34,452.6,460.7,9171552,USD
2020-11-15,460.75,462.93,440.44,448.23,9339065,USD
2020-11-16,448.18,465.97,445.82,460.43,5618443,USD
2020-11-17,460.37,484.59,459.74,481.95,7933301,USD
2020-11-18,482.05,495.04,459.92,478.52,18194304,USD
2020-11-19,478.55,480.55,465.41,471.21,12530506,USD
2020-11-20,471.27,513.06,471.06,509.98,30848152,USD
2020-11-21,509.94,552.13,505.14,551.91,26861712,USD
2020-11-22,551.9,580.0,514.44,559.4,36760208,USD
2020-11-23,559.37,610.33,551.8,609.22,49676632,USD
2020-11-24,609.2,621.7,589.56,605.03,41108728,USD
2020-11-25,605.01,605.63,555.32,569.67,14495700,USD
2020-11-26,569.69,577.08,484.03,519.32,13105547,USD
2020-11-27,519.69,530.41,494.65,518.11,6415440,USD
2020-11-28,518.7,547.94,506.97,537.74,5339793,USD
2020-11-29,537.89,576.52,530.71,575.45,5786952,USD
2020-11-30,575.35,615.97,571.04,615.92,51723100,USD
2020-12-01,616.78,635.66,567.79,585.66,49418472,USD
2020-12-02,585.69,604.34,575.24,598.05,16214905,USD
2020-12-03,597.94,622.1,587.15,616.32,24000980,USD
2020-12-04,616.33,619.61,566.34,567.91,48946392,USD
2020-12-05,567.84,596.73,561.24,596.68,30830984,USD
2020-12-06,596.61,606.9,583.67,601.68,13144313,USD
2020-12-07,601.54,603.06,584.53,591.09,7720522,USD
2020-12-08,591.03,594.78,551.08,555.05,8111468,USD
2020-12-09,554.95,577.94,530.88,573.21,9101834,USD
2020-12-10,573.28,575.56,548.99,558.13,19599830,USD
2020-12-11,558.15,560.28,536.43,544.17,30173712,USD
2020-12-12,544.16,573.59,543.9,567.78,1619263,USD
2020-12-13,568.07,594.83,563.37,591.09,2028089,USD
2020-12-14,590.66,591.41,576.01,586.19,1782664,USD
2020-12-15,586.22,596.97,579.95,588.91,1741347,USD
2020-12-16,588.81,638.18,580.9,637.38,3114829,USD
2020-12-17,637.29,675.68,627.36,643.17,3674617,USD
2020-12-18,643.28,664.26,630.44,653.85,2632516,USD
2020-12-19,654.08,669.54,645.91,658.17,2168104,USD
2020-12-20,657.79,661.04,622.39,638.26,2108939,USD
2020-12-21,638.28,647.87,599.97,607.85,1877894,USD
2020-12-22,607.86,637.47,588.24,637.47,2120868,USD
2020-12-23,637.04,638.11,554.09,585.69,2202941,USD
2020-12-24,585.47,614.92,566.15,612.34,1718787,USD
2020-12-25,612.38,633.9,605.01,626.93,1704929,USD
2020-12-26,626.99,652.36,616.04,636.58,1942560,USD
2020-12-27,636.35,715.46,627.12,683.71,2312255,USD
2020-12-28,683.76,747.86,682.47,730.05,2746912,USD
2020-12-29,730.26,739.77,690.24,731.76,1817668,USD
2020-12-30,732.04,757.11,720.21,751.8,1858262,USD
2020-12-31,751.92,755.13,724.67,735.94,1042671,USD
2021-01-01,735.87,748.96,715.74,729.12,1641656,USD
2021-01-02,729.0,787.26,715.15,774.5,2253560,USD
2021-01-03,774.54,1008.49,769.57,974.97,4022020,USD
2021-01-04,977.76,1158.27,894.24,1042.4,5192008,USD
2021-01-05,1042.48,1131.56,976.91,1099.52,3252048,USD
2021-01-06,1099.77,1210.78,1060.67,1207.77,3745742,USD
2021-01-07,1208.71,1286.81,1153.09,1224.35,2710166,USD
2021-01-08,1224.33,1271.08,1069.25,1215.73,2714580,USD
2021-01-09,1215.92,1301.75,1172.39,1275.58,1994817,USD
2021-01-10,1275.87,1347.98,1180.45,1256.04,2647209,USD
2021-01-11,1255.84,1257.3,917.96,1091.47,4192003,USD
2021-01-12,1086.96,1149.19,1008.28,1050.19,3086238,USD
2021-01-13,1050.2,1134.66,990.96,1128.46,2248596,USD
2021-01-14,1128.8,1246.52,1088.52,1226.17,1549214,USD
2021-01-15,1233.34,1256.13,1079.19,1171.68,2848436,USD
2021-01-16,1172.12,1290.92,1154.04,1228.27,2285326,USD
2021-01-17,1228.33,1269.01,1168.39,1232.64,2148990,USD
2021-01-18,1233.93,1260.3,1184.15,1258.06,1725667,USD
2021-01-19,1258.1,1437.42,1252.36,1372.0,2274791,USD
2021-01-20,1372.0,1406.56,1237.27,1377.53,3045249,USD
2021-01-21,1377.63,1387.39,1095.26,1117.33,2764890,USD
2021-01-22,1118.01,1272.85,1045.02,1234.58,2941477,USD
2021-01-23,1234.34,1271.65,1196.94,1233.4,1457953,USD
2021-01-24,1233.41,1398.0,1222.14,1390.28,2304544,USD
2021-01-25,1390.69,1474.68,1298.13,1317.9,2767324,USD
2021-01-26,1317.67,1377.94,1246.45,1366.27,2563443,USD
2021-01-27,1366.14,1372.31,1210.4,1247.62,2899614,USD
2021-01-28,1247.67,1359.51,1221.15,1328.47,814313,USD
2021-01-29,1329.16,1436.27,1288.26,1379.3,3329879,USD
2021-01-30,1379.78,1405.78,1327.66,1376.96,1590838,USD
2021-01-31,1377.05,1380.04,1282.41,1312.73,1542367,USD
2021-02-01,1312.69,1376.44,1272.09,1373.4,1654291,USD
2021-02-02,1373.31,1546.88,1361.63,1511.36,2734866,USD
2021-02-03,1511.96,1667.93,1510.27,1664.34,2271930,USD
2021-02-04,1664.19,1693.64,1570.45,1594.0,2342435,USD
2021-02-05,1593.91,1760.09,1589.28,1719.2,1801373,USD
2021-02-06,1719.11,1742.9,1648.03,1676.63,1776825,USD
2021-02-07,1676.62,1692.29,1491.68,1612.99,1940503,USD
2021-02-08,1612.98,1775.12,1566.43,1750.18,2171855,USD
2021-02-09,1750.19,1818.94,1711.4,1770.63,1940947,USD
2021-02-10,1770.81,1835.4,1683.52,1742.09,2006412,USD
2021-02-11,1742.11,1817.68,1704.97,1786.35,1560450,USD
2021-02-12,1786.74,1862.17,1741.04,1841.02,1752172,USD
2021-02-13,1840.9,1871.36,1766.05,1815.49,1438209,USD
2021-02-14,1815.44,1850.0,1787.11,1801.78,1427218,USD
2021-02-15,1800.6,1835.51,1661.09,1778.82,1944421,USD
2021-02-16,1778.63,1827.07,1726.78,1781.69,1479326,USD
2021-02-17,1781.44,1854.03,1734.15,1847.95,1690174,USD
2021-02-18,1849.95,1950.04,1849.05,1934.16,881868,USD
2021-02-19,1934.17,1968.93,1892.7,1955.59,1782858,USD
2021-02-20,1955.54,2040.79,1800.0,1913.88,2290722,USD
2021-02-21,1912.97,1974.99,1885.7,1933.45,1471930,USD
2021-02-22,1933.52,1935.04,1561.68,1777.28,2684611,USD
2021-02-23,1777.25,1781.44,1370.45,1578.11,3601992,USD
2021-02-24,1578.27,1711.16,1505.79,1623.71,2186344,USD
2021-02-25,1623.76,1669.24,1460.92,1476.15,1750576,USD
2021-02-26,1476.77,1561.66,1403.3,1445.44,2125453,USD
2021-02-27,1445.69,1527.69,1427.15,1458.93,1556380,USD
2021-02-28,1458.84,1467.76,1294.79,1418.76,2068053,USD
2021-03-01,1418.91,1571.15,1411.55,1570.03,1915625,USD
2021-03-02,1570.0,1602.13,1457.22,1488.62,1738556,USD
2021-03-03,1488.8,1653.04,1477.72,1571.05,1169650,USD
2021-03-04,1567.84,1623.73,1506.86,1538.61,1698354,USD
2021-03-05,1539.73,1548.71,1443.32,1530.29,1665988,USD
2021-03-06,1530.24,1670.01,1514.62,1649.19,2070252,USD
2021-03-07,1650.94,1732.84,1634.73,1728.1,1690465,USD
2021-03-08,1727.17,1841.05,1665.54,1831.49,1968560,USD
2021-03-09,1831.57,1869.1,1801.29,1869.1,1580545,USD
2021-03-10,1869.32,1875.98,1759.5,1794.14,1664107,USD
2021-03-11,1794.28,1845.32,1729.05,1825.79,1580213,USD
2021-03-12,1827.44,1841.19,1723.18,1766.9,1519957,USD
2021-03-13,1767.05,1943.36,1730.46,1921.13,1789652,USD
2021-03-14,1921.29,1932.36,1836.78,1849.06,671564,USD
2021-03-15,1848.18,1890.59,1745.04,1792.38,1704434,USD
2021-03-16,1792.08,1817.35,1715.97,1804.85,1811469,USD
2021-03-17,1804.56,1837.88,1743.62,1823.35,1496275,USD
2021-03-18,1823.72,1849.23,1760.83,1776.08,1534784,USD
2021-03-19,1775.87,1848.88,1735.42,1809.64,1198902,USD
2021-03-20,1809.09,1868.09,1801.6,1804.6,27034,USD
2021-03-21,1804.6,1815.85,1748.47,1783.72,1428793,USD
2021-03-22,1783.58,1806.62,1659.28,1682.37,1583965,USD
2021-03-23,1681.5,1720.01,1654.14,1667.9,1464750,USD
2021-03-24,1668.42,1739.82,1546.48,1582.38,1876609,USD
2021-03-25,1582.23,1621.32,1550.11,1586.54,1543439,USD
2021-03-26,1586.36,1699.27,1586.28,1698.6,1639046,USD
2021-03-27,1698.68,1731.73,1667.12,1713.01,1397810,USD
2021-03-28,1712.89,1724.74,1661.92,1686.8,1306161,USD
2021-03-29,1686.88,1839.41,1678.38,1816.69,1943235,USD
2021-03-30,1816.92,1857.65,1788.6,1841.01,3032573,USD
2021-03-31,1841.01,1945.4,1774.66,1917.99,2593667,USD
2021-04-01,1918.82,1983.84,1897.38,1967.96,2079780,USD
2021-04-02,1968.12,2144.11,1949.99,2134.55,2467361,USD
2021-04-03,2134.66,2137.68,2004.4,2008.59,2008209,USD
2021-04-04,2007.82,2091.31,1982.0,2075.94,1587412,USD
2021-04-05,2076.14,2127.89,2004.05,2106.41,2308699,USD
2021-04-06,2108.81,2150.78,2047.48,2111.53,1933808,USD
2021-04-07,2112.41,2128.25,1939.64,1961.46,2295881,USD
2021-04-08,1962.44,2084.08,1951.83,2079.92,1727481,USD
2021-04-09,2080.2,2101.07,2050.39,2066.93,2465777,USD
2021-04-10,2067.26,2197.73,2058.23,2133.79,2088518,USD
2021-04-11,2133.89,2164.76,2114.55,2151.42,1974249,USD
2021-04-12,2150.79,2199.52,2103.73,2137.81,2159605,USD
2021-04-13,2137.55,2315.47,2136.49,2299.93,2377435,USD
2021-04-14,2299.25,2445.4,2281.49,2431.56,2108501,USD
2021-04-15,2432.9,2541.9,2402.75,2514.22,1911180,USD
2021-04-16,2514.55,2544.54,2302.3,2423.18,2083368,USD
2021-04-17,2424.12,2493.93,2314.12,2318.33,1731692,USD
2021-04-18,2317.88,2338.53,1948.93,2237.17,2764602,USD
2021-04-19,2236.1,2275.87,2081.3,2160.63,1901030,USD
2021-04-20,2161.06,2345.18,2058.0,2332.14,1858410,USD
2021-04-21,2331.84,2467.51,2238.15,2360.81,2104047,USD
2021-04-22,2360.32,2642.99,2313.46,2401.1,3165540,USD
2021-04-23,2398.95,2440.21,2119.26,2367.31,3456897,USD
2021-04-24,2367.35,2367.46,2159.6,2215.93,1614413,USD
2021-04-25,2217.23,2355.2,2169.91,2316.48,1018682,USD
2021-04-26,2320.63,2539.8,2305.97,2533.12,1794021,USD
2021-04-27,2531.07,2677.95,2484.44,2665.24,1454218,USD
2021-04-28,2665.83,2759.03,2562.74,2746.54,1740524,USD
2021-04-29,2746.51,2797.52,2670.35,2757.36,1650956,USD
2021-04-30,2757.02,2797.61,2726.03,2772.78,1516765,USD
2021-05-01,2772.27,2951.74,2753.6,2944.66,1507853,USD
2021-05-02,2945.04,2984.52,2854.12,2950.33,1303234,USD
2021-05-03,2950.07,3451.44,2950.07,3429.37,2324317,USD
2021-05-04,3429.48,3516.34,3188.9,3286.71,2744931,USD
2021-05-05,3284.31,3540.78,3228.86,3522.76,1866478,USD
2021-05-06,3522.74,3601.59,3380.6,3489.52,1511619,USD
2021-05-07,3490.83,3583.34,3363.56,3481.22,1346260,USD
2021-05-08,3479.81,3952.88,3453.37,3905.55,1342221,USD
2021-05-09,3905.69,3979.77,3734.44,3922.23,1939690,USD
2021-05-10,3923.48,4203.98,3669.84,3947.9,2702973,USD
2021-05-11,3948.66,4177.53,3781.86,4167.78,1272933,USD
2021-05-12,4173.61,4366.1,3794.15,3811.77,2782017,USD
2021-05-13,3807.5,4031.99,3539.96,3719.62,3208841,USD
2021-05-14,3719.46,4171.76,3694.54,4075.38,2059612,USD
2021-05-15,4074.57,4129.99,3639.12,3641.65,1941190,USD
2021-05-16,3643.67,3877.2,3351.92,3582.12,2277016,USD
2021-05-17,3582.19,3582.27,3130.12,3279.68,2845117,USD
2021-05-18,3280.5,3558.57,3244.93,3377.55,2297356,USD
2021-05-19,3376.22,3434.01,1922.25,2435.69,6415036,USD
2021-05-20,2436.59,2988.52,2163.4,2777.55,4325975,USD
2021-05-21,2766.88,2931.66,2111.42,2433.11,4229658,USD
2021-05-22,2433.09,2481.06,2162.84,2291.6,2823685,USD
2021-05-23,2292.68,2379.89,1739.91,2101.34,3523766,USD
2021-05-24,2101.3,2667.2,2080.87,2646.79,3236837,USD
2021-05-25,2647.27,2747.49,2388.81,2705.09,3276658,USD
2021-05-26,2705.69,2908.37,2648.1,2884.66,2659567,USD
2021-05-27,2885.02,2885.87,2638.62,2735.88,2391700,USD
2021-05-28,2742.39,2760.17,2332.43,2414.29,3260083,USD
2021-05-29,2411.68,2567.42,2207.21,2276.07,2943611,USD
2021-05-30,2276.97,2465.84,2181.93,2386.1,2802183,USD
2021-05-31,2386.93,2713.98,2279.42,2708.47,2825247,USD
2021-06-01,2707.94,2738.23,2529.73,2633.67,2451500,USD
2021-06-02,2633.74,2801.0,2554.88,2706.1,2602968,USD
2021-06-03,2705.05,2889.19,2666.39,2853.35,1085334,USD
2021-06-04,2856.63,2856.63,2557.71,2686.5,2465959,USD
2021-06-05,2688.75,2814.02,2555.98,2628.98,2554913,USD
2021-06-06,2628.43,2743.53,2614.48,2713.66,756358,USD
2021-06-07,2713.52,2842.88,2581.24,2592.63,3012988,USD
2021-06-08,2592.12,2618.7,2320.64,2510.65,75179,USD
2021-06-09,2507.86,2620.74,2408.37,2606.23,2319177,USD
2021-06-10,2607.45,2615.46,2432.41,2469.97,1293095,USD
2021-06-11,2470.04,2493.48,2324.21,2351.45,587182,USD
2021-06-12,2351.45,2448.04,2260.8,2368.47,1798714,USD
2021-06-13,2368.68,2547.9,2311.96,2508.27,1622481,USD
2021-06-14,2508.49,2606.91,2467.61,2581.48,1789796,USD
2021-06-15,2581.42,2637.9,2512.39,2543.83,1948603,USD
2021-06-16,2544.35,2552.12,2353.24,2367.28,1373733,USD
2021-06-17,2367.78,2459.11,2309.08,2371.62,1058512,USD
2021-06-18,2372.1,2376.62,2142.74,2229.53,778792,USD
2021-06-19,2229.53,2276.7,2164.14,2166.91,1075175,USD
2021-06-20,2166.3,2276.83,2045.03,2243.86,1421393,USD
2021-06-21,2244.25,2257.86,1868.32,1891.18,2693071,USD
2021-06-22,1890.95,1994.32,1707.24,1876.66,2839822,USD
2021-06-23,1877.28,2043.1,1823.57,1968.39,1766983,USD
2021-06-24,1968.76,2033.96,1886.74,1989.14,1641253,USD
2021-06-25,1989.77,2017.47,1793.47,1810.57,1648563,USD
2021-06-26,1810.53,1850.4,1719.32,1830.62,1991985,USD
2021-06-27,1830.42,1980.7,1808.59,1979.88,1865986,USD
2021-06-28,1981.24,2142.84,1962.89,2083.09,2192525,USD
2021-06-29,2083.48,2241.86,2076.17,2158.71,898056,USD
2021-06-30,2158.32,2281.55,2090.61,2273.84,1901826,USD
2021-07-01,2274.5,2274.63,2077.56,2109.11,1714910,USD
2021-07-02,2108.58,2158.7,2019.75,2154.78,1394215,USD
2021-07-03,2154.53,2236.97,2115.8,2224.7,1276896,USD
2021-07-04,2224.7,2386.2,2222.95,2323.22,1389427,USD
2021-07-05,2322.6,2322.6,2163.09,2196.16,822946,USD
2021-07-06,2196.25,2347.47,2194.2,2322.72,1778485,USD
2021-07-07,2322.74,2402.68,2296.43,2316.57,1321813,USD
2021-07-08,2316.21,2322.47,2095.92,2120.22,1824319,USD
2021-07-09,2120.05,2185.62,2066.09,2145.89,1420364,USD
2021-07-10,2146.15,2191.3,2078.43,2111.12,929323,USD
2021-07-11,2110.9,2173.34,2081.62,2139.35,724841,USD
2021-07-12,2139.44,2167.6,2008.66,2035.09,540101,USD
2021-07-13,2035.09,2042.61,1920.62,1940.72,717845,USD
2021-07-14,1940.48,2017.99,1868.45,1994.64,1050506,USD
2021-07-15,1994.73,2038.91,1884.81,1917.21,645058,USD
2021-07-16,1917.21,1960.21,1852.42,1878.2,619618,USD
2021-07-17,1877.0,1917.8,1851.97,1897.98,623520,USD
2021-07-18,1898.01,1988.24,1881.6,1892.42,829767,USD
2021-07-19,1891.43,1915.15,1807.19,1818.07,802776,USD
2021-07-20,1818.07,1840.36,1720.7,1786.07,1196565,USD
2021-07-21,1786.18,2029.51,1758.64,1994.49,1513133,USD
2021-07-22,1994.61,2043.26,1952.31,2024.58,1023062,USD
2021-07-23,2024.51,2129.66,2000.27,2123.61,961669,USD
2021-07-24,2124.0,2162.29,2106.71,2151.85,907113,USD
2021-07-25,2166.98,2195.03,2108.74,2189.79,786940,USD
2021-07-26,2189.74,2430.01,2174.44,2229.53,1891029,USD
2021-07-27,2230.24,2318.68,2152.92,2300.22,1254596,USD
2021-07-28,2300.21,2343.49,2246.23,2299.11,968942,USD
2021-07-29,2299.46,2397.71,2269.15,2380.93,642749,USD
2021-07-30,2380.59,2467.4,2320.8,2460.95,1025002,USD
2021-07-31,2461.08,2551.68,2421.7,2532.19,507081,USD
2021-08-01,2530.94,2696.38,2515.26,2556.23,1203482,USD
2021-08-02,2556.07,2664.73,2513.51,2608.04,970667,USD
2021-08-03,2608.01,2631.43,2445.49,2506.65,158450,USD
2021-08-04,2506.5,2766.46,2462.32,2725.29,1225630,USD
2021-08-05,2725.28,2842.95,2533.51,2827.21,1654529,USD
2021-08-06,2827.23,2946.62,2726.04,2889.43,1062616,USD
2021-08-07,2889.58,3169.74,2867.58,3158.0,64840,USD
2021-08-08,3158.3,3188.49,2949.66,3012.07,1247953,USD
2021-08-09,3011.88,3184.84,2899.24,3162.93,1437881,USD
2021-08-10,3162.81,3232.02,3057.84,3140.71,1121106,USD
2021-08-11,3140.86,3269.7,3122.67,3163.66,950121,USD
2021-08-12,3160.17,3236.28,2981.35,3043.61,965628,USD
2021-08-13,3043.2,3324.53,3035.52,3322.43,795541,USD
2021-08-14,3322.25,3328.38,3209.45,3264.69,658600,USD
2021-08-15,3264.56,3318.61,3115.34,3308.87,782810,USD
2021-08-16,3307.96,3334.22,3138.37,3147.65,859089,USD
2021-08-17,3147.67,3290.03,2993.63,3014.58,1063791,USD
2021-08-18,3012.62,3124.51,2951.04,3016.91,750740,USD
2021-08-19,3016.92,3185.51,2962.04,3184.82,844133,USD
2021-08-20,3184.83,3300.36,3179.18,3284.21,739315,USD
2021-08-21,3285.12,3307.33,3200.19,3223.96,768738,USD
2021-08-22,3224.17,3271.94,3128.98,3238.7,747649,USD
2021-08-23,3238.41,3375.42,3231.96,3319.49,1093756,USD
2021-08-24,3322.6,3357.99,3150.75,3173.26,988821,USD
2021-08-25,3172.12,3247.43,3080.7,3228.15,923126,USD
2021-08-26,3228.03,3249.62,3057.48,3093.54,118440,USD
2021-08-27,3093.78,3279.93,3063.37,3273.58,839543,USD
2021-08-28,3273.78,3284.58,3212.24,3243.9,466212,USD
2021-08-29,3243.96,3282.21,3155.31,3222.16,643728,USD
2021-08-30,3222.43,3345.72,3145.53,3225.67,966580,USD
2021-08-31,3228.23,3467.42,3191.34,3430.74,1524946,USD
2021-09-01,3429.65,3839.91,3384.82,3832.73,1475740,USD
2021-09-02,3826.9,3833.89,3723.42,3786.19,928702,USD
2021-09-03,3785.85,4024.89,3715.97,3936.29,1198186,USD
2021-09-04,3938.45,3968.33,3844.07,3884.97,672534,USD
2021-09-05,3885.4,3981.22,3834.74,3950.62,714159,USD
2021-09-06,3950.2,3968.2,3867.55,3927.21,764557,USD
2021-09-07,3926.84,3945.79,3061.3,3423.12,2465668,USD
2021-09-08,3424.35,3557.67,3221.6,3495.1,780678,USD
2021-09-09,3498.92,3564.3,3395.94,3423.51,1088338,USD
2021-09-10,3423.87,3512.9,3156.28,3207.27,1206688,USD
2021-09-11,3209.37,3345.37,3202.41,3267.33,732950,USD
2021-09-12,3267.33,3469.5,3231.87,3408.28,805974,USD
2021-09-13,3408.17,3429.24,3118.66,3284.52,1340400,USD
2021-09-14,3284.65,3428.87,3270.91,3428.87,720337,USD
2021-09-15,3430.36,3612.29,3361.63,3611.9,790269,USD
2021-09-16,3612.23,3672.68,3488.53,3569.43,195787,USD
2021-09-17,3569.92,3592.2,3352.32,3398.65,748099,USD
2021-09-18,3398.55,3539.5,3371.33,3435.97,600186,USD
2021-09-19,3435.92,3455.67,3282.85,3329.12,613996,USD
2021-09-20,3328.49,3344.04,2931.64,2976.05,1718763,USD
2021-09-21,2976.7,3101.88,2659.71,2761.52,1789381,USD
2021-09-22,2764.71,3087.97,2740.58,3077.78,1187526,USD
2021-09-23,3077.8,3173.0,3035.96,3152.92,841537,USD
2021-09-24,3152.92,3158.38,2740.06,2928.57,1741144,USD
2021-09-25,2928.59,2965.48,2812.7,2922.55,975494,USD
2021-09-26,2922.47,3113.65,2740.12,3063.51,1326016,USD
2021-09-27,3061.86,3163.86,2926.24,2926.24,865299,USD
2021-09-28,2926.04,2969.18,2791.42,2807.28,896276,USD
2021-09-29,2807.15,2948.5,2784.66,2851.5,728860,USD
2021-09-30,2851.06,3047.08,2837.68,3000.59,968233,USD
2021-10-01,2999.86,3329.32,2972.75,3309.13,1143475,USD
2021-10-02,3309.14,3467.95,3265.97,3388.97,778146,USD
2021-10-03,3388.83,3485.48,3346.63,3417.34,642592,USD
2021-10-04,3417.26,3436.34,3273.22,3382.9,826832,USD
2021-10-05,3383.32,3540.83,3365.28,3517.26,663880,USD
2021-10-06,3515.35,3627.19,3345.56,3575.41,1054309,USD
2021-10-07,3575.43,3650.18,3473.47,3586.0,826290,USD
2021-10-08,3586.91,3668.35,3537.24,3559.42,681736,USD
2021-10-09,3559.96,3626.11,3541.4,3574.2,464111,USD
2021-10-10,3574.52,3599.18,3409.22,3415.03,767490,USD
2021-10-11,3414.93,3622.53,3381.43,3545.06,683236,USD
2021-10-12,3541.49,3545.35,3404.49,3489.9,609886,USD
2021-10-13,3491.08,3612.04,3416.0,3607.28,557184,USD
2021-10-14,3607.36,3820.47,3588.24,3790.41,697087,USD
2021-10-15,3790.34,3904.91,3735.21,3866.9,721143,USD
2021-10-16,3869.05,3967.43,3804.55,3827.55,527606,USD
2021-10-17,3827.55,3917.56,3664.63,3845.47,543522,USD
2021-10-18,3848.64,3892.01,3685.82,3747.6,578206,USD
2021-10-19,3745.46,3884.34,3733.78,3876.78,488600,USD
2021-10-20,3876.76,4168.12,3830.26,4159.89,752028,USD
2021-10-21,4160.51,4366.91,4029.48,4054.16,1140074,USD
2021-10-22,4053.89,4164.11,3896.4,3970.94,654771,USD
2021-10-23,3970.94,4169.33,3938.79,4168.85,487025,USD
2021-10-24,4168.8,4184.0,3965.84,4082.8,507629,USD
2021-10-25,4082.68,4234.76,4069.94,4219.92,481414,USD
2021-10-26,4219.92,4291.98,4098.19,4129.51,559294,USD
2021-10-27,4130.06,4299.61,3914.06,3921.93,1068620,USD
2021-10-28,3921.54,4289.8,3896.33,4284.9,865802,USD
2021-10-29,4284.9,4458.3,4268.21,4413.7,781573,USD
2021-10-30,4413.7,4428.41,4250.24,4320.65,494872,USD
2021-10-31,4322.0,4393.61,4169.48,4287.56,555323,USD
2021-11-01,4287.41,4376.94,4157.51,4320.85,574256,USD
2021-11-02,4320.85,4598.38,4287.36,4586.06,630259,USD
2021-11-03,4586.96,4661.88,4458.87,4602.21,634683,USD
2021-11-04,4601.93,4604.83,4421.87,4535.11,495859,USD
2021-11-05,4534.96,4569.31,4439.67,4475.0,409754,USD
2021-11-06,4475.0,4526.75,4330.29,4517.36,442598,USD
2021-11-07,4517.27,4634.39,4502.7,4612.06,337809,USD
2021-11-08,4612.05,4822.97,4612.05,4808.38,673213,USD
2021-11-09,4808.34,4836.69,4715.43,4731.83,437410,USD
2021-11-10,4731.83,4864.06,4498.78,4634.03,761904,USD
2021-11-11,4633.98,4778.17,4578.66,4720.87,418611,USD
2021-11-12,4720.5,4807.16,4511.96,4667.31,634592,USD
2021-11-13,4665.76,4705.02,4585.37,4644.61,290268,USD
2021-11-14,4644.4,4692.76,4514.95,4625.59,340963,USD
2021-11-15,4625.71,4769.38,4543.47,4562.98,495958,USD
2021-11-16,4562.97,4562.97,4115.31,4208.16,1124444,USD
2021-11-17,4208.29,4298.3,4071.01,4290.88,664942,USD
2021-11-18,4290.31,4342.74,3958.44,4001.87,792376,USD
2021-11-19,3996.29,4305.41,3978.08,4295.43,571956,USD
2021-11-20,4295.27,4434.27,4206.75,4408.85,462992,USD
2021-11-21,4409.02,4422.6,4246.2,4268.08,446234,USD
2021-11-22,4268.07,4311.46,4026.75,4086.95,717082,USD
2021-11-23,4086.73,4384.75,4064.17,4340.23,684354,USD
2021-11-24,4340.23,4372.83,4172.19,4273.54,595963,USD
2021-11-25,4270.73,4549.74,4248.9,4520.3,578651,USD
2021-11-26,4520.3,4548.1,3917.43,4034.53,1004251,USD
2021-11-27,4037.06,4183.02,4029.06,4094.8,370731,USD
2021-11-28,4095.16,4297.63,3980.24,4296.98,487532,USD
2021-11-29,4296.98,4456.82,4280.18,4443.22,532658,USD
2021-11-30,4443.22,4749.12,4349.21,4628.9,973455,USD
2021-12-01,4628.72,4778.14,4525.33,4583.28,669180,USD
2021-12-02,4583.28,4629.75,4437.53,4512.9,608067,USD
2021-12-03,4512.9,4646.73,4047.07,4219.3,942767,USD
2021-12-04,4219.3,4237.56,3533.02,4123.46,1518917,USD
2021-12-05,4118.27,4247.38,4036.0,4194.8,707687,USD
2021-12-06,4194.95,4373.23,3922.65,4353.31,993788,USD
2021-12-07,4351.36,4424.2,4259.45,4307.08,550783,USD
2021-12-08,4307.08,4449.69,4229.63,4435.74,574326,USD
2021-12-09,4435.74,4482.89,4078.14,4107.69,642168,USD
2021-12-10,4107.2,4226.79,3894.03,3903.48,798118,USD
2021-12-11,3903.52,4094.92,3836.92,4075.66,581262,USD
2021-12-12,4078.17,4173.21,3988.29,4131.78,360450,USD
2021-12-13,4131.47,4141.27,3673.19,3781.94,891665,USD
2021-12-14,3782.12,3879.43,3690.06,3861.55,577613,USD
2021-12-15,3860.51,4090.15,3649.69,4019.24,821216,USD
2021-12-16,4019.57,4108.24,3955.46,3956.62,512120,USD
2021-12-17,3957.12,3993.87,3702.33,3878.29,654901,USD
2021-12-18,3878.2,3993.05,3769.91,3959.83,475862,USD
2021-12-19,3959.9,4025.36,3890.9,3925.34,442486,USD
2021-12-20,3925.46,3978.66,3757.42,3938.8,531105,USD
2021-12-21,3944.03,4058.76,3915.56,4016.59,496713,USD
2021-12-22,4016.25,4072.4,3944.15,3979.54,426426,USD
2021-12-23,3979.57,4149.17,3895.89,4110.14,573176,USD
2021-12-24,4110.2,4133.77,4024.24,4043.39,353853,USD
2021-12-25,4043.6,4136.03,4024.87,4093.14,308530,USD
2021-12-26,4093.38,4104.23,4005.38,4061.27,283576,USD
2021-12-27,4062.02,4125.22,4033.04,4036.24,313319,USD
2021-12-28,4036.86,4036.86,3760.86,3791.69,527234,USD
2021-12-29,3792.95,3825.97,3607.2,3627.93,456030,USD
2021-12-30,3629.33,3767.93,3589.64,3709.57,355717,USD
2021-12-31,3709.38,3812.01,3623.74,3677.85,405653,USD
2022-01-01,3677.69,3775.2,3675.75,3765.67,239541,USD
2022-01-02,3765.67,3851.16,3718.33,3830.67,242553,USD
2022-01-03,3830.7,3849.5,3682.48,3764.24,338507,USD
2022-01-04,3764.62,3889.07,3715.24,3789.52,415813,USD
2022-01-05,3784.47,3846.44,3418.46,3535.86,582713,USD
2022-01-06,3536.15,3550.19,3306.14,3407.77,701888,USD
2022-01-07,3407.22,3413.26,3077.3,3195.31,979252,USD
2022-01-08,3198.14,3244.46,3001.76,3080.02,566062,USD
2022-01-09,3079.89,3210.34,3060.47,3150.3,415868,USD
2022-01-10,3150.27,3179.96,2931.68,3085.43,804376,USD
2022-01-11,3084.64,3262.78,3053.4,3237.89,505208,USD
2022-01-12,3238.22,3406.79,3208.0,3370.89,530964,USD
2022-01-13,3370.87,3407.98,3234.97,3238.03,462809,USD
2022-01-14,3241.95,3341.24,3195.65,3307.9,415182,USD
2022-01-15,3307.84,3369.95,3265.41,3327.74,292102,USD
2022-01-16,3326.5,3388.22,3276.44,3346.59,295676,USD
2022-01-17,3346.63,3356.45,3142.4,3209.35,375283,USD
2022-01-18,3209.43,3242.47,3084.48,3160.15,399189,USD
2022-01-19,3160.15,3173.63,3049.3,3083.65,459809,USD
2022-01-20,3084.48,3270.71,2989.19,3004.72,481084,USD
2022-01-21,3000.21,3032.69,2471.8,2571.29,1422049,USD
2022-01-22,2570.67,2621.21,2311.8,2412.52,1480767,USD
2022-01-23,2412.52,2547.19,2373.85,2540.81,766833,USD
2022-01-24,2540.81,2540.81,2161.55,2441.01,1557171,USD
2022-01-25,2441.01,2504.32,2352.36,2458.07,656025,USD
2022-01-26,2458.07,2719.32,2405.66,2461.41,1052943,USD
2022-01-27,2462.25,2515.19,2317.3,2424.66,774536,USD
2022-01-28,2424.66,2556.34,2362.53,2545.95,634503,USD
2022-01-29,2545.95,2632.51,2520.14,2600.02,484181,USD
2022-01-30,2600.12,2636.04,2543.99,2602.77,381838,USD
2022-01-31,2602.71,2704.64,2478.85,2686.82,601734,USD
2022-02-01,2686.82,2808.6,2676.32,2787.16,521739,USD
2022-02-02,2787.16,2809.57,2618.07,2681.0,602401,USD
2022-02-03,2680.66,2723.97,2579.8,2692.8,549271,USD
2022-02-04,2692.8,2994.99,2671.72,2994.99,908746,USD
2022-02-05,2994.74,3058.88,2963.11,3013.81,473615,USD
2022-02-06,3013.75,3073.23,2957.16,3056.2,316582,USD
2022-02-07,3056.29,3185.77,2995.59,3140.18,568422,USD
2022-02-08,3139.65,3228.86,3029.7,3115.88,664448,USD
2022-02-09,3115.91,3266.41,3055.95,3243.62,477818,USD
2022-02-10,3243.73,3277.36,3058.59,3071.83,742544,USD
2022-02-11,3071.8,3136.33,2880.6,2927.63,607934,USD
2022-02-12,2927.64,2984.72,2858.85,2917.1,433291,USD
2022-02-13,2917.16,2952.94,2838.29,2870.25,303124,USD
2022-02-14,2871.06,2963.7,2834.13,2929.31,477243,USD
2022-02-15,2929.29,3193.18,2912.61,3182.27,540039,USD
2022-02-16,3182.32,3184.88,3045.92,3118.9,416702,USD
2022-02-17,3122.33,3159.83,2855.66,2894.03,661977,USD
2022-02-18,2893.78,2943.14,2754.15,2779.56,623192,USD
2022-02-19,2779.44,2829.2,2699.7,2763.81,377082,USD
2022-02-20,2763.97,2764.46,2577.52,2619.32,508490,USD
2022-02-21,2619.32,2755.58,2560.24,2569.87,996709,USD
2022-02-22,2569.19,2663.01,2501.4,2636.13,841129,USD
2022-02-23,2637.38,2749.8,2578.15,2578.15,636496,USD
2022-02-24,2578.54,2732.02,2303.07,2596.52,1846051,USD
2022-02-25,2596.52,2830.31,2573.39,2767.53,828868,USD
2022-02-26,2767.58,2856.01,2734.56,2776.96,520440,USD
2022-02-27,2779.55,2834.61,2562.94,2616.34,804739,USD
2022-02-28,2616.34,2949.44,2574.12,2922.5,899194,USD
2022-03-01,2922.44,3036.59,2858.54,2975.81,828618,USD
2022-03-02,2975.8,3041.84,2914.7,2947.14,740365,USD
2022-03-03,2947.03,2967.9,2789.87,2834.91,521360,USD
2022-03-04,2834.78,2835.94,2575.63,2622.15,1499245696,USD
2022-03-05,2622.15,2684.5,2592.07,2665.42,709870848,USD
2022-03-06,2665.42,2673.19,2542.19,2549.4,881088320,USD
2022-03-07,2549.4,2645.41,2447.74,2492.53,1575693312,USD
2022-03-08,2492.53,2623.99,2483.29,2577.21,1439080448,USD
2022-03-09,2577.21,2772.09,2569.13,2726.94,1524912768,USD
2022-03-10,2726.94,2731.37,2559.9,2606.5,1460646784,USD
2022-03-11,2606.5,2670.05,2525.2,2556.96,1281140608,USD
2022-03-12,2556.96,2612.33,2555.85,2569.8,567253504,USD
2022-03-13,2569.8,2600.65,2494.59,2516.75,811553920,USD
2022-03-14,2516.75,2608.68,2500.12,2589.3,991817088,USD
2022-03-15,2589.54,2667.61,2510.75,2617.43,1189507584,USD
2022-03-16,2617.43,2787.12,2603.8,2773.94,1792560768,USD
2022-03-17,2773.8,2832.61,2747.06,2812.29,1058339968,USD
2022-03-18,2812.29,2983.11,2768.65,2939.76,1590928768,USD
2022-03-19,2939.76,2984.0,2895.3,2949.92,392644,USD
2022-03-20,2950.03,2962.19,2819.27,2861.69,436110,USD
2022-03-21,2861.66,2960.42,2830.38,2891.63,546607,USD
2022-03-22,2891.41,3048.32,2887.69,2969.64,716472,USD
2022-03-23,2969.64,3042.28,2925.78,3036.12,536634,USD
2022-03-24,3036.18,3126.37,3005.99,3109.25,699579,USD
2022-03-25,3110.8,3192.73,3081.71,3103.51,583248,USD
2022-03-26,3103.43,3150.09,3085.8,3146.01,244279,USD
2022-03-27,3145.95,3297.4,3126.46,3297.04,402019,USD
2022-03-28,3295.73,3428.41,3275.32,3329.38,628906,USD
2022-03-29,3329.67,3481.23,3329.67,3401.89,570029,USD
2022-03-30,3401.86,3445.98,3333.5,3385.64,425375,USD
2022-03-31,3385.6,3444.43,3263.36,3282.35,545443,USD
2022-04-01,3282.33,3478.74,3215.33,3456.18,649921,USD
2022-04-02,3456.18,3529.63,3436.79,3442.34,629287,USD
2022-04-03,3442.34,3579.82,3414.4,3521.1,473541,USD
2022-04-04,3521.16,3544.92,3412.01,3520.41,547680,USD
2022-04-05,3520.35,3554.54,3400.74,3406.78,500270,USD
2022-04-06,3406.83,3406.87,3164.24,3169.58,950587,USD
2022-04-07,3169.58,3268.56,3143.96,3228.84,569386,USD
2022-04-08,3228.83,3311.42,3174.14,3193.93,654816,USD
2022-04-09,3193.54,3268.18,3182.1,3259.35,283235,USD
2022-04-10,3259.59,3306.14,3198.1,3201.84,327863,USD
2022-04-11,3201.99,3213.52,2953.66,2978.29,876667,USD
2022-04-12,2978.45,3082.02,2951.8,3027.25,790544,USD
2022-04-13,3027.64,3128.2,2999.66,3116.92,563892,USD
2022-04-14,3117.21,3143.18,2980.84,3021.93,546535,USD
2022-04-15,3021.93,3056.84,2996.62,3042.01,309952,USD
2022-04-16,3042.01,3084.84,3011.47,3058.96,245474,USD
2022-04-17,3058.96,3081.14,2983.17,2989.05,311544,USD
2022-04-18,2989.05,3069.07,2887.25,3055.64,681764,USD
2022-04-19,3055.86,3128.86,3030.32,3102.01,427142,USD
2022-04-20,3101.79,3161.9,3037.67,3076.38,512715,USD
2022-04-21,3076.06,3176.69,2950.97,2983.95,675438,USD
2022-04-22,2983.91,3029.14,2937.47,2963.0,544885,USD
2022-04-23,2963.0,2977.45,2917.84,2931.9,227067,USD
2022-04-24,2931.9,2966.94,2915.66,2922.03,269291,USD
2022-04-25,2922.03,3023.23,2800.21,3006.04,807687,USD
2022-04-26,3006.04,3032.7,2768.38,2810.42,694456,USD
2022-04-27,2810.42,2916.39,2795.58,2888.99,602235,USD
2022-04-28,2889.01,2977.78,2856.42,2937.01,726029,USD
2022-04-29,2937.01,2946.18,2778.33,2816.66,629559,USD
2022-04-30,2817.14,2841.16,2716.31,2727.18,430977,USD
2022-05-01,2727.2,2847.02,2720.57,2825.8,512007,USD
2022-05-02,2825.65,2879.99,2780.08,2856.01,617743,USD
2022-05-03,2856.01,2861.42,2757.36,2781.47,447802,USD
2022-05-04,2781.47,2963.54,2773.9,2940.7,662065,USD
2022-05-05,2940.7,2952.84,2730.95,2747.46,899821,USD
2022-05-06,2747.6,2757.14,2635.85,2692.88,881179,USD
2022-05-07,2692.92,2703.11,2589.29,2636.03,458050,USD
2022-05-08,2636.03,2641.84,2492.59,2519.98,925396,USD
2022-05-09,2519.98,2529.35,2228.9,2229.1,1932622,USD
2022-05-10,2229.69,2455.19,2202.02,2342.3,1946163,USD
2022-05-11,2342.27,2451.33,2007.57,2080.79,2701005,USD
2022-05-12,2087.17,2190.51,1796.24,1955.36,2839427,USD
2022-05-13,1955.59,2146.22,1941.53,2009.53,1344397,USD
2022-05-14,2009.55,2068.66,1952.07,2056.3,656943,USD
2022-05-15,2056.33,2161.78,2001.74,2145.86,589774,USD
2022-05-16,2145.86,2145.86,1979.93,2022.93,950853,USD
2022-05-17,2023.0,2120.03,2008.84,2091.14,736634,USD
2022-05-18,2091.05,2108.84,1909.56,1912.12,751815,USD
2022-05-19,1913.99,2039.71,1903.67,2019.34,858970,USD
2022-05-20,2019.36,2061.08,1923.86,1959.85,699688,USD
2022-05-21,1959.79,1989.44,1940.59,1975.12,292470,USD
2022-05-22,1975.12,2055.15,1966.34,2043.19,425975,USD
2022-05-23,2043.19,2086.21,1959.57,1972.93,738090,USD
2022-05-24,1973.01,1992.6,1914.48,1979.35,620408,USD
2022-05-25,1979.4,2020.64,1937.52,1942.91,639926,USD
2022-05-26,1942.89,1964.91,1744.12,1793.42,1420151,USD
2022-05-27,1793.19,1820.82,1708.62,1724.3,1574033,USD
2022-05-28,1724.67,1807.79,1722.88,1792.68,658227,USD
2022-05-29,1792.25,1824.81,1764.72,1813.56,554579,USD
2022-05-30,1813.56,2009.95,1804.33,1998.46,1036963,USD
2022-05-31,1998.46,2015.02,1928.93,1941.79,933239,USD
2022-06-01,1941.81,1971.22,1770.85,1818.07,1293546,USD
2022-06-02,1817.98,1851.25,1784.23,1834.64,975534,USD
2022-06-03,1834.66,1843.31,1740.83,1775.29,884525,USD
2022-06-04,1775.28,1815.19,1748.89,1804.37,442097,USD
2022-06-05,1804.6,1829.25,1773.65,1806.71,437734,USD
2022-06-06,1806.11,1919.4,1804.77,1859.99,939370,USD
2022-06-07,1859.99,1870.99,1727.77,1813.72,1640265,USD
2022-06-08,1813.05,1837.41,1766.94,1793.0,1088955,USD
2022-06-09,1792.81,1832.7,1778.0,1788.06,625760,USD
2022-06-10,1788.15,1803.54,1657.3,1663.02,1126776,USD
2022-06-11,1663.04,1681.58,1503.15,1531.42,1441462,USD
2022-06-12,1531.5,1542.01,1430.93,1435.46,1817579,USD
2022-06-13,1434.43,1454.07,1168.68,1206.67,4386650,USD
2022-06-14,1206.67,1261.39,1078.11,1210.84,3267119,USD
2022-06-15,1208.82,1244.8,1016.99,1237.92,3734568,USD
2022-06-16,1237.92,1254.28,1052.65,1068.49,1759476,USD
2022-06-17,1068.49,1116.46,1052.17,1086.47,1449674,USD
2022-06-18,1086.47,1096.93,883.35,995.61,2771877,USD
2022-06-19,995.49,1152.07,938.24,1128.39,2424636,USD
2022-06-20,1128.39,1165.62,1056.58,1128.32,2041874,USD
2022-06-21,1128.29,1192.27,1110.63,1125.96,1601334,USD
2022-06-22,1125.96,1127.06,1045.37,1049.02,1583077,USD
2022-06-23,1049.02,1152.97,1046.57,1144.19,1571418,USD
2022-06-24,1144.33,1244.82,1132.87,1225.03,1657101,USD
2022-06-25,1224.96,1255.55,1181.11,1241.76,1034518,USD
2022-06-26,1241.8,1276.81,1196.2,1198.03,1131423,USD
2022-06-27,1198.03,1237.14,1176.77,1190.84,1065579,USD
2022-06-28,1191.02,1234.96,1137.57,1143.97,1318310,USD
2022-06-29,1143.95,1155.02,1088.1,1099.51,1541048,USD
2022-06-30,1099.51,1105.88,1000.77,1069.05,1714919,USD
2022-07-01,1069.13,1110.25,1035.79,1058.94,1888953,USD
2022-07-02,1059.05,1077.66,1029.03,1066.6,865062,USD
2022-07-03,1066.6,1086.9,1041.82,1074.08,755274,USD
2022-07-04,1074.07,1159.76,1045.97,1151.19,1349661,USD
2022-07-05,1151.19,1170.97,1079.36,1133.9,1589563,USD
2022-07-06,1133.87,1202.09,1112.02,1186.45,1422532,USD
2022-07-07,1186.48,1252.69,1163.85,1238.15,1183477,USD
2022-07-08,1238.1,1275.69,1194.15,1216.33,1453357,USD
2022-07-09,1216.26,1232.69,1205.26,1216.94,644474,USD
2022-07-10,1216.94,1219.26,1155.25,1167.35,1123739,USD
2022-07-11,1167.35,1170.63,1093.28,1096.43,1335750,USD
2022-07-12,1096.41,1097.75,1035.82,1038.56,1490360,USD
2022-07-13,1038.6,1116.51,1012.29,1115.83,2476149,USD
2022-07-14,1115.8,1210.17,1072.58,1192.75,1864661,USD
2022-07-15,1192.83,1284.76,1182.22,1231.03,1737284,USD
2022-07-16,1231.03,1399.16,1192.18,1356.08,1768247,USD
2022-07-17,1356.0,1385.23,1323.23,1337.85,1411739,USD
2022-07-18,1337.92,1590.95,1336.75,1584.77,2368789,USD
2022-07-19,1584.33,1620.35,1494.88,1543.5,2182747,USD
2022-07-20,1543.45,1618.43,1488.73,1520.64,1648931,USD
2022-07-21,1520.66,1600.35,1465.93,1575.68,1554251,USD
2022-07-22,1575.68,1644.99,1520.36,1534.85,1430590,USD
2022-07-23,1534.85,1596.02,1490.35,1549.61,1031266,USD
2022-07-24,1549.61,1659.93,1547.7,1598.19,1183223,USD
2022-07-25,1598.19,1608.06,1438.5,1438.52,1646668,USD
2022-07-26,1438.76,1451.46,1357.7,1450.7,1415474,USD
2022-07-27,1449.65,1643.7,1421.17,1636.01,1796015,USD
2022-07-28,1635.99,1781.39,1597.67,1726.01,1868386,USD
2022-07-29,1725.97,1764.74,1658.26,1720.77,1443184,USD
2022-07-30,1720.8,1741.34,1674.42,1695.97,891415,USD
2022-07-31,1695.99,1752.94,1667.41,1680.0,822233,USD
2022-08-01,1679.98,1702.81,1607.29,1630.1,959528,USD
2022-08-02,1630.07,1675.51,1560.17,1631.48,1250962,USD
2022-08-03,1631.46,1682.23,1591.6,1618.08,906077,USD
2022-08-04,1618.07,1661.15,1581.18,1606.94,881558,USD
2022-08-05,1607.0,1740.33,1605.71,1737.71,1206427,USD
2022-08-06,1737.66,1749.33,1687.74,1690.27,696107,USD
2022-08-07,1690.29,1728.97,1669.39,1700.29,530475,USD
2022-08-08,1700.26,1813.45,1694.69,1778.42,951016,USD
2022-08-09,1778.15,1789.55,1668.79,1702.8,960576,USD
2022-08-10,1702.8,1881.39,1657.78,1853.46,1522929,USD
2022-08-11,1853.5,1931.06,1850.72,1880.28,1306572,USD
2022-08-12,1880.3,1961.83,1856.64,1957.63,834689,USD
2022-08-13,1957.62,2018.97,1946.65,1983.5,798084,USD
2022-08-14,1983.52,2028.4,1909.19,1935.1,662149,USD
2022-08-15,1935.1,2012.02,1873.7,1900.25,1091386,USD
2022-08-16,1900.08,1914.06,1856.44,1876.7,725776,USD
2022-08-17,1876.69,1956.54,1821.0,1834.18,1104306,USD
2022-08-18,1834.19,1880.22,1822.04,1846.51,675269,USD
2022-08-19,1846.52,1846.97,1607.6,1609.48,1594321,USD
2022-08-20,1609.01,1654.84,1525.51,1575.6,1007240,USD
2022-08-21,1575.61,1644.88,1563.92,1618.25,852071,USD
2022-08-22,1618.21,1627.13,1531.91,1626.75,1044290,USD
2022-08-23,1626.7,1636.32,1615.55,1623.24,1053674,USD