diff --git "a/data_btc.csv" "b/data_btc.csv"
deleted file mode 100644--- "a/data_btc.csv"
+++ /dev/null
@@ -1,3646 +0,0 @@
-date,price,market_caps,total_volumes
-2013-04-28,135.3,1500517590.0,0.0
-2013-04-29,141.96,1575032004.0,0.0
-2013-04-30,135.3,1501657493.0,0.0
-2013-05-01,117.0,1298951550.0,0.0
-2013-05-02,103.43,1148667722.0,0.0
-2013-05-03,91.01,1011066494.0,0.0
-2013-05-04,111.25,1236351844.0,0.0
-2013-05-05,116.79,1298377788.0,0.0
-2013-05-06,118.33,1315992304.0,0.0
-2013-05-07,106.4,1183766500.0,0.0
-2013-05-08,112.64,1253655040.0,0.0
-2013-05-09,113.0,1258130700.0,0.0
-2013-05-10,118.78,1322989457.0,0.0
-2013-05-11,113.01,1259239352.0,0.0
-2013-05-12,114.713,1278708679.0,0.0
-2013-05-13,117.18,1306721052.0,0.0
-2013-05-14,114.5,1277278988.0,0.0
-2013-05-15,114.156,1273849681.0,0.0
-2013-05-16,115.5,1289277412.0,0.0
-2013-05-17,123.1,1374605382.0,0.0
-2013-05-18,123.88,1383755085.0,0.0
-2013-05-19,120.501,1346499262.0,0.0
-2013-05-20,122.58,1370131821.0,0.0
-2013-05-21,122.9,1374154118.0,0.0
-2013-05-22,123.0,1375791900.0,0.0
-2013-05-23,125.748,1407041528.0,0.0
-2013-05-24,131.7,1474180657.0,0.0
-2013-05-25,130.77,1464316690.0,0.0
-2013-05-26,134.6,1507769010.0,0.0
-2013-05-27,128.985,1445444606.0,0.0
-2013-05-28,129.179,1448115967.0,0.0
-2013-05-29,132.13,1481781795.0,0.0
-2013-05-30,127.401,1429308634.0,0.0
-2013-05-31,127.98,1436386730.0,0.0
-2013-06-01,129.09,1449499974.0,0.0
-2013-06-02,121.3,1362684200.0,0.0
-2013-06-03,121.16,1361765704.0,0.0
-2013-06-04,,,
-2013-06-05,121.309,1364113640.0,0.0
-2013-06-06,121.714,1369233814.0,0.0
-2013-06-07,119.0,1339234925.0,0.0
-2013-06-08,110.09,1239395972.0,0.0
-2013-06-09,108.401,1220874393.0,0.0
-2013-06-10,99.7497,1123844958.0,0.0
-2013-06-11,105.99,1194605341.0,0.0
-2013-06-12,108.9,1227904672.0,0.0
-2013-06-13,108.4,1222819750.0,0.0
-2013-06-14,102.769,1159766150.0,0.0
-2013-06-15,98.399,1110902570.0,0.0
-2013-06-16,99.99,1129287060.0,0.0
-2013-06-17,100.42,1134610433.0,0.0
-2013-06-18,102.0,1152834600.0,0.0
-2013-06-19,106.55,1204638318.0,0.0
-2013-06-20,107.9,1220273470.0,0.0
-2013-06-21,110.91,1254733148.0,0.0
-2013-06-22,109.015,1233750009.0,0.0
-2013-06-23,107.25,1214260369.0,0.0
-2013-06-24,108.0,1223181000.0,0.0
-2013-06-25,102.443,1160635652.0,0.0
-2013-06-26,103.691,1175194910.0,0.0
-2013-06-27,103.39,1172207388.0,0.0
-2013-06-28,99.66,1130338737.0,0.0
-2013-06-29,93.3311,1058953327.0,0.0
-2013-06-30,95.3886,1082693996.0,0.0
-2013-07-01,97.504,1107084792.0,0.0
-2013-07-02,89.489,1016445146.0,0.0
-2013-07-03,90.797,1031653673.0,0.0
-2013-07-04,78.8,895707780.0,0.0
-2013-07-05,78.48,892405890.0,0.0
-2013-07-06,67.809,771368060.0,0.0
-2013-07-07,68.0831,774804401.0,0.0
-2013-07-08,77.502,882356395.0,0.0
-2013-07-09,76.3915,870081997.0,0.0
-2013-07-10,77.0,877378425.0,0.0
-2013-07-11,85.75,977479256.0,0.0
-2013-07-12,93.804,1069724400.0,0.0
-2013-07-13,88.0622,1004551934.0,0.0
-2013-07-14,95.58,1090715949.0,0.0
-2013-07-15,94.0,1073073450.0,0.0
-2013-07-16,97.301,1111179853.0,0.0
-2013-07-17,98.9796,1130735527.0,0.0
-2013-07-18,97.8,1117707300.0,0.0
-2013-07-19,88.7869,1015062893.0,0.0
-2013-07-20,91.572,1047311253.0,0.0
-2013-07-21,89.28,1021492656.0,0.0
-2013-07-22,90.3672,1034399451.0,0.0
-2013-07-23,91.7024,1050054379.0,0.0
-2013-07-24,94.5806,1083333286.0,0.0
-2013-07-25,94.525,1083076902.0,0.0
-2013-07-26,96.9499,1111232483.0,0.0
-2013-07-27,94.13,1079278107.0,0.0
-2013-07-28,94.005,1078286703.0,0.0
-2013-07-29,98.5759,1131111629.0,0.0
-2013-07-30,101.5,1165105812.0,0.0
-2013-07-31,110.34,1267183179.0,0.0
-2013-08-01,106.23,1220481782.0,0.0
-2013-08-02,101.61,1167849454.0,0.0
-2013-08-03,103.7,1192378895.0,0.0
-2013-08-04,104.86,1206152150.0,0.0
-2013-08-05,106.56,1226188584.0,0.0
-2013-08-06,105.841,1218425716.0,0.0
-2013-08-07,106.75,1229098150.0,0.0
-2013-08-08,101.672,1171586790.0,0.0
-2013-08-09,103.4,1192028805.0,0.0
-2013-08-10,102.71,1184605785.0,0.0
-2013-08-11,103.77,1197378682.0,0.0
-2013-08-12,105.18,1214268916.0,0.0
-2013-08-13,106.068,1225008501.0,0.0
-2013-08-14,111.621,1289602061.0,0.0
-2013-08-15,111.87,1292943118.0,0.0
-2013-08-16,109.867,1270257534.0,0.0
-2013-08-17,112.74,1304015666.0,0.0
-2013-08-18,114.4,1323762440.0,0.0
-2013-08-19,118.782,1375023402.0,0.0
-2013-08-20,120.5,1395441212.0,0.0
-2013-08-21,121.51,1407757143.0,0.0
-2013-08-22,122.499,1419858347.0,0.0
-2013-08-23,120.0,1391517000.0,0.0
-2013-08-24,120.44,1397179275.0,0.0
-2013-08-25,122.0,1415749000.0,0.0
-2013-08-26,122.04,1416676932.0,0.0
-2013-08-27,125.67,1459371151.0,0.0
-2013-08-28,123.02,1429111038.0,0.0
-2013-08-29,123.44,1434594992.0,0.0
-2013-08-30,129.2,1502172870.0,0.0
-2013-08-31,137.76,1602407100.0,0.0
-2013-09-01,138.17,1607960283.0,0.0
-2013-09-02,137.17,1597132036.0,0.0
-2013-09-03,137.51,1601702729.0,0.0
-2013-09-04,135.21,1575534525.0,0.0
-2013-09-05,129.96,1514888487.0,0.0
-2013-09-06,126.13,1470861842.0,0.0
-2013-09-07,123.73,1443353756.0,0.0
-2013-09-08,121.77,1420952396.0,0.0
-2013-09-09,126.4,1475596760.0,0.0
-2013-09-10,127.78,1492304286.0,0.0
-2013-09-11,131.65,1538132775.0,0.0
-2013-09-12,134.22,1568874092.0,0.0
-2013-09-13,135.05,1579271324.0,0.0
-2013-09-14,131.39,1537187451.0,0.0
-2013-09-15,129.95,1520967287.0,0.0
-2013-09-16,131.48,1539430293.0,0.0
-2013-09-17,131.31,1538014334.0,0.0
-2013-09-18,132.06,1547280990.0,0.0
-2013-09-19,130.23,1526484433.0,0.0
-2013-09-20,128.57,1507618248.0,0.0
-2013-09-21,126.78,1487211807.0,0.0
-2013-09-22,128.37,1506534274.0,0.0
-2013-09-23,126.73,1487984454.0,0.0
-2013-09-24,126.09,1481135098.0,0.0
-2013-09-25,127.99,1504122481.0,0.0
-2013-09-26,128.02,1505025524.0,0.0
-2013-09-27,131.84,1550524096.0,0.0
-2013-09-28,133.93,1575663012.0,0.0
-2013-09-29,140.28,1650965841.0,0.0
-2013-09-30,131.65,1549941780.0,0.0
-2013-10-01,132.55,1561200410.0,0.0
-2013-10-02,132.04,1555751397.0,0.0
-2013-10-03,123.07,1450746083.0,0.0
-2013-10-04,128.26,1512486811.0,0.0
-2013-10-05,129.57,1528611793.0,0.0
-2013-10-06,127.56,1505549223.0,0.0
-2013-10-07,128.38,1515724889.0,0.0
-2013-10-08,125.72,1484816060.0,0.0
-2013-10-09,130.9,1546580228.0,0.0
-2013-10-10,129.68,1532820842.0,0.0
-2013-10-11,130.27,1540367845.0,0.0
-2013-10-12,135.35,1601082220.0,0.0
-2013-10-13,135.48,1603402413.0,0.0
-2013-10-14,140.48,1663458800.0,0.0
-2013-10-15,143.89,1704751164.0,0.0
-2013-10-16,143.61,1702245233.0,0.0
-2013-10-17,146.15,1732995548.0,0.0
-2013-10-18,151.34,1795176162.0,0.0
-2013-10-19,170.51,2023531688.0,0.0
-2013-10-20,172.01,2042261829.0,0.0
-2013-10-21,181.41,2154778910.0,0.0
-2013-10-22,193.45,2298993654.0,0.0
-2013-10-23,206.78,2458505640.0,0.0
-2013-10-24,198.8,2364666360.0,0.0
-2013-10-25,172.48,2052637048.0,0.0
-2013-10-26,178.96,2130644072.0,0.0
-2013-10-27,189.83,2260913266.0,0.0
-2013-10-28,198.55,2365643830.0,0.0
-2013-10-29,204.39,2436022215.0,0.0
-2013-10-30,204.2,2434768490.0,0.0
-2013-10-31,203.88,2432069229.0,0.0
-2013-11-01,205.26,2449516394.0,0.0
-2013-11-02,206.89,2470106260.0,0.0
-2013-11-03,212.45,2537555912.0,0.0
-2013-11-04,226.28,2703825377.0,0.0
-2013-11-05,230.63,2756789579.0,0.0
-2013-11-06,260.85,3119094311.0,0.0
-2013-11-07,295.63,3536067384.0,0.0
-2013-11-08,332.02,3972444990.0,0.0
-2013-11-09,358.0,4284552950.0,0.0
-2013-11-10,313.0,3747322075.0,0.0
-2013-11-11,340.55,4078792891.0,0.0
-2013-11-12,355.48,4259334699.0,0.0
-2013-11-13,404.17,4844512975.0,0.0
-2013-11-14,408.84,4902328893.0,0.0
-2013-11-15,424.16,5087746180.0,0.0
-2013-11-16,437.41,5248843453.0,0.0
-2013-11-17,488.36,5862542038.0,0.0
-2013-11-18,580.87,6975450004.0,0.0
-2013-11-19,614.4,7380464640.0,0.0
-2013-11-20,565.34,6793450510.0,0.0
-2013-11-21,675.06,8114440594.0,0.0
-2013-11-22,731.15,8790506777.0,0.0
-2013-11-23,819.31,9853534129.0,0.0
-2013-11-24,764.43,9196532447.0,0.0
-2013-11-25,793.07,9544775891.0,0.0
-2013-11-26,832.93,10028164851.0,0.0
-2013-11-27,914.13,11009416068.0,0.0
-2013-11-28,979.08,11795833455.0,0.0
-2013-11-29,1101.83,13280659993.0,0.0
-2013-11-30,1127.45,13593664650.0,0.0
-2013-12-01,1033.39,12464724345.0,0.0
-2013-12-02,974.03,11753157346.0,0.0
-2013-12-03,1078.64,13020236474.0,0.0
-2013-12-04,1121.48,13542487814.0,0.0
-2013-12-05,989.04,11947405392.0,0.0
-2013-12-06,1019.66,12322234219.0,0.0
-2013-12-07,811.98,9816777302.0,0.0
-2013-12-08,743.11,8987358118.0,0.0
-2013-12-09,897.89,10863885372.0,0.0
-2013-12-10,927.78,11230173843.0,0.0
-2013-12-11,887.08,10741252534.0,0.0
-2013-12-12,878.17,10636987805.0,0.0
-2013-12-13,897.27,10872198158.0,0.0
-2013-12-14,866.99,10509219285.0,0.0
-2013-12-15,854.62,10363485334.0,0.0
-2013-12-16,789.15,9573257565.0,0.0
-2013-12-17,691.65,8393847109.0,0.0
-2013-12-18,559.36,6791343584.0,0.0
-2013-12-19,677.84,8233502182.0,0.0
-2013-12-20,694.25,8436421862.0,0.0
-2013-12-21,596.12,7246404914.0,0.0
-2013-12-22,650.27,7907201916.0,0.0
-2013-12-23,645.75,7854951431.0,0.0
-2013-12-24,659.94,8030446893.0,0.0
-2013-12-25,668.74,8140337961.0,0.0
-2013-12-26,734.59,8944973877.0,0.0
-2013-12-27,734.27,8944473292.0,62881800.0
-2013-12-28,738.81,9002769255.0,28121600.0
-2013-12-29,726.47,8855251580.0,27018300.0
-2013-12-30,760.52,9270681761.0,24717100.0
-2013-12-31,755.16,9205343763.0,21903500.0
-2014-01-01,767.74,9358693020.0,23448600.0
-2014-01-02,772.53,9417082760.0,16837800.0
-2014-01-03,825.47,10062417390.0,54171500.0
-2014-01-04,849.14,10350952914.0,36344700.0
-2014-01-05,919.41,11207538944.0,62414600.0
-2014-01-06,936.38,11414401972.0,88584600.0
-2014-01-07,826.5,10107681750.0,80268100.0
-2014-01-08,838.32,10256342208.0,78060300.0
-2014-01-09,853.29,10443906952.0,58813600.0
-2014-01-10,863.3,10570439442.0,29763600.0
-2014-01-11,905.72,11094594497.0,48299500.0
-2014-01-12,867.45,10630187711.0,40171100.0
-2014-01-13,840.96,10309307616.0,42950500.0
-2014-01-14,838.05,10276902394.0,23469400.0
-2014-01-15,860.44,10555404678.0,28600400.0
-2014-01-16,837.98,10283900055.0,18719700.0
-2014-01-17,812.9,9979241690.0,39266000.0
-2014-01-18,840.0,10315662000.0,18052700.0
-2014-01-19,838.17,10293335273.0,17574100.0
-2014-01-20,869.15,10677333920.0,25421600.0
-2014-01-21,869.57,10686776168.0,26779700.0
-2014-01-22,865.03,10635024832.0,17879900.0
-2014-01-23,846.97,10417265166.0,18412100.0
-2014-01-24,808.32,9945387408.0,20176000.0
-2014-01-25,804.39,9900713656.0,31742800.0
-2014-01-26,853.51,10508799200.0,22676800.0
-2014-01-27,891.86,10984370725.0,32539200.0
-2014-01-28,777.0,9573533550.0,61878700.0
-2014-01-29,816.85,10067676250.0,33409200.0
-2014-01-30,817.17,10074827642.0,16261700.0
-2014-01-31,817.93,10087796517.0,31107400.0
-2014-02-01,832.52,10271715012.0,14722200.0
-2014-02-02,836.41,10323662258.0,19347600.0
-2014-02-03,813.38,10043290888.0,12759200.0
-2014-02-04,832.36,10281144248.0,14823400.0
-2014-02-05,830.92,10267242207.0,15706200.0
-2014-02-06,805.08,9951171213.0,47441900.0
-2014-02-07,721.32,8918941470.0,65733100.0
-2014-02-08,701.61,8678266711.0,86940400.0
-2014-02-09,672.07,8315656524.0,34864400.0
-2014-02-10,689.65,8535556672.0,38527400.0
-2014-02-11,697.76,8638931672.0,121884000.0
-2014-02-12,655.26,8115968452.0,65970400.0
-2014-02-13,651.91,8077474557.0,19109100.0
-2014-02-14,623.57,7729134561.0,90917600.0
-2014-02-15,644.1,7986582360.0,57350800.0
-2014-02-16,613.85,7614456286.0,24104900.0
-2014-02-17,645.14,8005429360.0,48516100.0
-2014-02-18,625.01,7758139753.0,22066400.0
-2014-02-19,620.99,7711283048.0,13276100.0
-2014-02-20,593.89,7377405511.0,35743400.0
-2014-02-21,582.75,7241455462.0,56059000.0
-2014-02-22,571.06,7098404288.0,21675800.0
-2014-02-23,622.97,7746491782.0,44590700.0
-2014-02-24,572.39,7120130927.0,47229500.0
-2014-02-25,489.31,6088839080.0,111102000.0
-2014-02-26,567.25,7061198906.0,75039300.0
-2014-02-27,586.28,7300959497.0,38219000.0
-2014-02-28,567.2,7065922360.0,24649000.0
-2014-03-01,560.11,6979712746.0,22903800.0
-2014-03-02,561.35,6997269851.0,11143900.0
-2014-03-03,585.79,7304054418.0,33049800.0
-2014-03-04,675.0,8418886875.0,86124600.0
-2014-03-05,658.24,8212712376.0,26946700.0
-2014-03-06,654.55,8169324004.0,16659800.0
-2014-03-07,617.62,7711032022.0,29823000.0
-2014-03-08,610.37,7623170337.0,21353000.0
-2014-03-09,636.17,7947989895.0,15489000.0
-2014-03-10,621.17,7763134192.0,16425700.0
-2014-03-11,624.23,7803983008.0,12542300.0
-2014-03-12,638.07,7979719372.0,20806300.0
-2014-03-13,639.03,7994472985.0,12866600.0
-2014-03-14,629.67,7879611671.0,11939800.0
-2014-03-15,638.07,7987471922.0,5963930.0
-2014-03-16,629.55,7883319532.0,4834240.0
-2014-03-17,623.705,7812934238.0,13371500.0
-2014-03-18,612.622,7676276184.0,23217800.0
-2014-03-19,610.636,7653772688.0,15227500.0
-2014-03-20,592.07,7423640092.0,20048500.0
-2014-03-21,582.303,7303695511.0,38053400.0
-2014-03-22,561.22,7041711523.0,17983700.0
-2014-03-23,567.779,7127031703.0,10283000.0
-2014-03-24,571.418,7175538679.0,17185800.0
-2014-03-25,582.55,7317439677.0,18634700.0
-2014-03-26,584.442,7343002343.0,17583200.0
-2014-03-27,567.64,7133333206.0,22316700.0
-2014-03-28,503.661,6331497248.0,79571600.0
-2014-03-29,502.302,6317113200.0,26810900.0
-2014-03-30,469.938,5912148997.0,17867800.0
-2014-03-31,457.399,5756309240.0,56838500.0
-2014-04-01,478.7163,6023351178.0,35685800.0
-2014-04-02,437.515,5506313797.0,49647600.0
-2014-04-03,447.0822,5604036051.0,40765500.0
-2014-04-04,448.8792,5641613449.0,22925500.0
-2014-04-05,464.8259,5824866676.0,13404500.0
-2014-04-06,460.7028,5808861023.0,10241400.0
-2014-04-07,457.792,5775641210.0,9802770.0
-2014-04-08,450.4638,5718579640.0,10921600.0
-2014-04-09,440.1983,5589580215.0,13204400.0
-2014-04-10,360.8407,4611917257.0,55868300.0
-2014-04-11,420.0563,5318033925.0,62562800.0
-2014-04-12,420.66,5321874506.0,19226500.0
-2014-04-13,414.9495,5234667259.0,22493500.0
-2014-04-14,457.6338,5802302128.0,50730200.0
-2014-04-15,520.1233,6522974948.0,49561000.0
-2014-04-16,529.1625,6674473792.0,56480100.0
-2014-04-17,494.4,6278792387.0,34025500.0
-2014-04-18,478.2312,6074116360.0,19042400.0
-2014-04-19,501.5515,6353700029.0,19588200.0
-2014-04-20,497.3177,6312896984.0,12103100.0
-2014-04-21,492.6733,6284666435.0,15171400.0
-2014-04-22,484.8533,6187034895.0,9770190.335015288
-2014-04-23,487.525,6231920621.0,8412033.043193607
-2014-04-24,494.2733,6350012525.0,9512215.003743047
-2014-04-25,458.8067,5857079867.0,44062361.80745845
-2014-04-26,453.8,5822776642.0,11997979.867558926
-2014-04-27,437.9216,5542720307.0,9760121.834963577
-2014-04-28,436.92,5593864954.0,20781687.97683261
-2014-04-29,443.27,5683724524.0,15011935.551518673
-2014-04-30,444.9968,5690810165.0,13054745.683608102
-2014-05-01,455.0913,5821425472.0,11953625.134976294
-2014-05-02,443.4734,5716625927.0,8165770.147874059
-2014-05-03,434.0333,5570422954.0,9446958.635517636
-2014-05-04,433.9432,5554777406.0,5229830.630972039
-2014-05-05,429.0761,5518951942.0,8567756.392353557
-2014-05-06,426.7634,5463474513.0,10822749.124633348
-2014-05-07,439.3,5590798951.0,16360711.036365218
-2014-05-08,437.3633,5609810850.0,8491458.546028852
-2014-05-09,447.4933,5730133343.0,8820053.293163313
-2014-05-10,452.505,5795543101.0,5529665.186791251
-2014-05-11,436.2833,5598956479.0,11522907.034093864
-2014-05-12,439.19,5633629021.0,5903393.674349334
-2014-05-13,437.305,5625308533.0,5619474.108984868
-2014-05-14,444.2467,5669111766.0,6764834.29138491
-2014-05-15,444.25,5712906334.0,6219944.38500291
-2014-05-16,445.165,5725217915.0,5292980.730698652
-2014-05-17,445.8533,5737967927.0,2642092.2130057854
-2014-05-18,444.2133,5706165793.0,7828552.781743507
-2014-05-19,443.87,5706978471.0,11697296.019628461
-2014-05-20,483.4167,6214911439.0,59415447.482920215
-2014-05-21,488.7717,6294422409.0,20125942.252461053
-2014-05-22,522.6083,6716604600.0,28758404.007310245
-2014-05-23,524.475,6662964359.0,30253343.70043255
-2014-05-24,523.1083,6727963028.0,10236386.684289353
-2014-05-25,569.3767,7325371780.0,43762384.55551313
-2014-05-26,579.6217,7479335238.0,26174591.715237826
-2014-05-27,569.475,7325147499.0,33059214.23635299
-2014-05-28,571.5533,7402205099.0,15739188.285988351
-2014-05-29,565.26,7290260762.0,14362990.94411866
-2014-05-30,621.1467,7897757908.0,42271699.63749006
-2014-05-31,620.5,8007248676.0,18656368.10083591
-2014-06-01,640.1617,8094125581.0,53565199.679242626
-2014-06-02,656.41,8487587033.0,41153743.55147136
-2014-06-03,667.3683,8580309812.0,37419432.11298669
-2014-06-04,641.1833,8249183077.0,43722721.85640881
-2014-06-05,658.1,8478552324.0,24809749.5691626
-2014-06-06,648.63,8409353268.0,14032413.3666774
-2014-06-07,651.7083,8428206589.0,12954147.496912882
-2014-06-08,649.8983,8445489607.0,6819173.803153491
-2014-06-09,643.905,8290260777.375,15165258.001682783
-2014-06-10,649.0567,8359493314.815,13698528.103743391
-2014-06-11,630.0367,8116778557.0175,20706208.81438605
-2014-06-12,567.175,7309311839.375,41032286.05220322
-2014-06-13,594.6833,7666330027.785,37950646.151919045
-2014-06-14,570.0033,7350662806.2225,33752601.59059282
-2014-06-15,583.41,7526353631.25,19377536.876052536
-2014-06-16,592.52,7646618730.0,25803391.330629352
-2014-06-17,607.1583,7838352937.170001,14064824.78230287
-2014-06-18,604.19,7802403926.750001,14955835.77044088
-2014-06-19,593.3883000000002,7665345555.277503,11266428.30113169
-2014-06-20,590.055,7625133251.249999,14899960.97248743
-2014-06-21,591.2567,7643411863.58,8304999.789508111
-2014-06-22,595.0367,7694627830.545,9952321.043074599
-2014-06-23,586.1482999999998,7582634214.4124975,11249420.61918756
-2014-06-24,582.4149999999998,7537047075.374997,11613405.81708644
-2014-06-25,561.4716999999999,7268686297.067499,18237241.345597345
-2014-06-26,579.5867,7505647765.0,12733876.653646294
-2014-06-27,598.2367,7750006889.325,19906418.825948466
-2014-06-28,594.8717000000001,7709210052.5650015,13624207.397432778
-2014-06-29,598.4883,7758488114.8425,8878656.403461741
-2014-06-30,637.7549999999999,8269625590.124999,47015974.05882847
-2014-07-01,643.9350000000001,8351853048.375001,38496541.685756736
-2014-07-02,648.1075000000002,8408206448.562503,25992122.167154185
-2014-07-03,640.2838000000003,8308930858.410004,18539083.74715486
-2014-07-04,627.1288,8140821665.68,22418156.550761543
-2014-07-05,627.5812999999999,8149049043.304998,9292051.769341238
-2014-07-06,631.0025,8195697095.937501,11187211.133814601
-2014-07-07,619.4950000000002,8048556476.875003,18525910.64620546
-2014-07-08,620.0474999999996,8058075305.249995,9269839.610474609
-2014-07-09,620.16,8060033472.0,9329941.299859986
-2014-07-10,615.1275000000002,7994627579.250003,15009203.935868405
-2014-07-11,630.8350000000002,8198773244.500003,15836826.82458833
-2014-07-12,633.6389951679741,8235215928.499609,13267457.870885218
-2014-07-13,627.4623228193354,8154939570.986056,11435029.121800043
-2014-07-14,618.2050265064788,8034625267.996753,2646077079.3567286
-2014-07-15,618.9524999999999,8044339956.749999,10776372.317991683
-2014-07-16,614.1474999999997,7981890813.249996,13679053.322608326
-2014-07-17,622.8950000000001,8095579446.500001,14637445.280315427
-2014-07-18,627.0188000000003,8173252759.880004,14086517.690069783
-2014-07-19,626.1763000000001,8165088481.480001,7640657.031253545
-2014-07-20,620.5138,8093609698.919999,4767570.26288198
-2014-07-21,619.9088000000002,8088074095.3600025,8225443.991691393
-2014-07-22,619.0062999999999,8078589320.669999,7698580.9229142675
-2014-07-23,617.9425000000001,8066930366.250001,9043046.013458895
-2014-07-24,599.8088,7832303310.4,24703385.252356224
-2014-07-25,600.0963000000002,7837677745.410003,20256797.398241412
-2014-07-26,593.7750000000001,7758026640.000001,11443452.28870578
-2014-07-27,590.3788,7715896688.72,9300140.74662901
-2014-07-28,585.2787999999998,7651364384.369997,23117898.15816101
-2014-07-29,581.7138,7607013191.22,11790372.332249207
-2014-07-30,560.7912999999999,7335781094.212499,18397948.917774394
-2014-07-31,583.1821057431899,7630850376.333778,23252091.391060743
-2014-08-01,593.8655273953669,7773046501.525218,22927176.796534866
-2014-08-02,588.2306991611412,7701689838.349342,9260582.608232379
-2014-08-03,585.5731940766995,7669135008.183718,9179432.125804095
-2014-08-04,586.3686859113967,7681459103.873592,11325982.78547038
-2014-08-05,582.4186267649761,7631722475.814864,13046784.254992407
-2014-08-06,583.3249999999999,7645917854.374999,12769922.201948395
-2014-08-07,587.2031590188054,7699128899.554043,11942668.461052554
-2014-08-08,590.9072702245192,7749970439.220903,12277588.527439365
-2014-08-09,588.1078559835756,7716004475.897311,7934876.355063622
-2014-08-10,588.5004825541756,7723612745.649575,8504716.676129557
-2014-08-11,573.4063,7528222642.385,16394404.861505693
-2014-08-12,567.4023482208208,7451879444.947211,15825348.317337945
-2014-08-13,543.6674999999999,7142146355.812499,36644669.931792624
-2014-08-14,503.7087999999998,6619438824.319998,46265624.62553175
-2014-08-15,492.2844982828295,6470895123.240938,31123413.362281278
-2014-08-16,521.0463000000001,6851511348.007502,27941383.427219495
-2014-08-17,494.7813,6508254263.94,28596111.80240412
-2014-08-18,459.8863000000001,6051494358.652501,60758484.534893334
-2014-08-19,484.1549999999999,6373125926.999999,45173284.02810885
-2014-08-20,514.1863000000001,6770599523.880001,55122051.107402146
-2014-08-21,515.605,6791368598.25,47111104.07847081
-2014-08-22,515.8263000000001,6796320998.280002,34159957.60252427
-2014-08-23,496.5688000000001,6544627813.360002,23986341.558129977
-2014-08-24,508.1138,6698642065.23,18509793.266628254
-2014-08-25,500.3863,6598469041.525,15737842.720394537
-2014-08-26,510.6387999999999,6735887474.679998,21288943.923400816
-2014-08-27,510.4463,6735479301.2325,21505988.92038193
-2014-08-28,506.9150000000001,6691049888.250001,18467248.48861226
-2014-08-29,508.0963,6708840033.1625,16001723.62834569
-2014-08-30,501.5300000000001,6624308546.000001,10747408.658269238
-2014-08-31,480.0262999999999,6342575501.242498,43358429.758384064
-2014-09-01,475.8200000000002,6288710716.500003,19343751.807486504
-2014-09-02,474.6938,6275487638.035,21083352.224831242
-2014-09-03,474.7263000000001,6277994218.035002,14233663.71176932
-2014-09-04,489.5475000000001,6475917910.312501,23597497.056552686
-2014-09-05,480.2425000000001,6354592772.125001,14058803.04997312
-2014-09-06,482.3588,6384706079.29,9776900.705157386
-2014-09-07,480.6025,6363333295.8125,7748654.382831849
-2014-09-08,471.1250000000001,6239603056.250001,27618107.417669404
-2014-09-09,471.7538,6249605640.88,20218609.30319999
-2014-09-10,477.1138,6322521232.08,20792329.424092777
-2014-09-11,476.3775000000001,6314752955.062501,14579193.13186878
-2014-09-12,473.6874999999999,6280918617.187499,13395857.32409978
-2014-09-13,476.0013,6313764543.4275,14007703.004896387
-2014-09-14,474.795,6299010306.0,11468703.326540692
-2014-09-15,473.0313,6278083239.3825,12723496.884358438
-2014-09-16,462.5925,6141505242.9375,16956832.82370955
-2014-09-17,454.6238000000001,6037835956.610002,23179362.991400693
-2014-09-18,423.565,5627251629.25,48338347.98438927
-2014-09-19,393.2624999999999,5226301319.999999,47766762.1622319
-2014-09-20,408.5025,5430693510.375,47847915.31720254
-2014-09-21,396.62,5274312253.0,32843840.15919743
-2014-09-22,398.3113000000001,5298466363.772501,24225299.2144736
-2014-09-23,433.7512999999999,5771559860.494999,57448184.246617585
-2014-09-24,420.92,5602424154.0,32689372.436466075
-2014-09-25,407.9775,5431965426.5625,30733509.96720748
-2014-09-26,402.88,5365475264.0,23707503.068168852
-2014-09-27,398.0074999999999,5301867857.687499,16698720.05207724
-2014-09-28,375.9887999999999,5009825166.719998,29504744.82791448
-2014-09-29,373.0888,4972406272.54,37668363.03976922
-2014-09-30,387.3512999999999,5164012591.079999,34519038.81008948
-2014-10-01,380.8949999999999,5079406227.749999,26019381.155069035
-2014-10-02,371.8413,4959944620.5375,19867284.508463353
-2014-10-03,356.1899999999999,4752500693.999999,29080111.339532
-2014-10-04,327.8813,4376051376.385,44971218.61630971
-2014-10-05,325.1099999999999,4340421693.749999,81809696.99023308
-2014-10-06,328.73,4390074094.5,75997580.13997829
-2014-10-07,331.7238,4431199692.78,43924704.45993865
-2014-10-08,353.3901000000001,4721892499.170001,50777426.825353265
-2014-10-09,358.395,4790047733.625,80036548.33990295
-2014-10-10,357.5549999999999,4780224305.999999,42046080.75021416
-2014-10-11,359.515,4807704216.25,32266988.405666195
-2014-10-12,374.1675000000001,5005060917.937501,30739066.019255087
-2014-10-13,387.0387999999999,5178714607.579999,55435747.92234496
-2014-10-14,398.2888,5330587769.78,71417120.06933361
-2014-10-15,392.1900000000001,5250404406.000001,49257724.14281866
-2014-10-16,379.3912999999999,5080504776.5599985,48941848.6690588
-2014-10-17,380.2925,5093875427.8125,38063635.90178972
-2014-10-18,389.1163,5213672024.625,43799624.062763646
-2014-10-19,386.945,5185875584.5,32870166.09728563
-2014-10-20,379.7699999999999,5090987746.499999,32186402.177928016
-2014-10-21,382.4137999999999,5127920489.029999,33195457.629108418
-2014-10-22,379.4425000000001,5089595057.375001,22279085.760041673
-2014-10-23,356.2000000000001,4779135400.000001,48354309.486003265
-2014-10-24,354.3175000000001,4755312883.375001,32650701.35283577
-2014-10-25,347.0304940564094,4658797625.083782,35098508.122770295
-2014-10-26,350.1888000000001,4702361470.560001,27618300.827371847
-2014-10-27,348.29,4678274816.25,40322147.37977852
-2014-10-28,351.5638000000001,4723453013.090001,26517269.319478102
-2014-10-29,333.1474999999999,4477252539.374999,43376134.310925096
-2014-10-30,343.6674999999999,4620136994.687499,59854847.07670034
-2014-10-31,336.5879758057807,4526519245.630091,30524273.859307867
-2014-11-01,323.9763,4358250678.7125,38569972.59373859
-2014-11-02,323.9849999999999,4359606956.999999,28711350.70534258
-2014-11-03,323.995,4361102298.0,40772300.42284785
-2014-11-04,328.0083,4416492355.9725,35073797.880440444
-2014-11-05,337.5933,4546689684.735,44434915.106879316
-2014-11-06,347.8183,4685738573.94,43131102.62856433
-2014-11-07,341.2317,4598267773.35,40263476.29477718
-2014-11-08,344.1783,4639316977.02,30212775.72296773
-2014-11-09,363.4241291015933,4900092960.69292,51466025.86583119
-2014-11-10,363.7649999999999,4906043990.249999,62274660.836041614
-2014-11-11,366.15,4939381807.5,45679773.63975148
-2014-11-12,418.5783,5648170006.71,234617998.94235379
-2014-11-13,414.7083,5597421602.175,338849744.1846642
-2014-11-14,395.245,5336222507.25,263499968.5892329
-2014-11-15,377.3267,5095655585.9875,99179350.3470273
-2014-11-16,387.6233,5236180276.3025,95731301.28432417
-2014-11-17,384.9,5200788045.0,152824089.08328944
-2014-11-18,374.8683,5066663712.555,109440633.05073106
-2014-11-19,376.7883,5093942323.3125,84367865.3742223
-2014-11-20,355.3888345541618,4805825477.746428,93722502.0366924
-2014-11-21,349.3882854323945,4725799744.63716,100624477.55914839
-2014-11-22,351.5500000000001,4756418767.500001,68856354.94119315
-2014-11-23,366.7817,4963794289.2375,71063869.31374641
-2014-11-24,377.7417,5113527167.07,116848548.38822386
-2014-11-25,375.248,5080998638.0,115570302.47559404
-2014-11-26,365.7660000000001,4953852406.650002,92282203.67741974
-2014-11-27,368.448,4991429534.4,70974036.26141815
-2014-11-28,376.951,5108072424.775,91254232.81791146
-2014-11-29,374.9649999999999,5082659949.124999,100952560.51474999
-2014-11-30,376.472,5104546200.8,74926943.90674321
-2014-12-01,379.489,5146696228.575,64120830.50054466
-2014-12-02,381.3768000000001,5173729065.540001,66841251.26995943
-2014-12-03,374.103,5076166196.7,74772912.71073525
-2014-12-04,368.2282000000001,4997777244.500001,62639548.33058211
-2014-12-05,376.379,5109881265.075,57857463.42592923
-2014-12-06,373.671,5074368104.025,48428933.75856517
-2014-12-07,374.448,5086108461.6,38514374.875024594
-2014-12-08,361.433,4910799206.825,66593741.913184226
-2014-12-09,350.9280000000001,4769269437.600001,88924869.65991856
-2014-12-10,346.9798718363186,4716905099.220487,59696950.62553664
-2014-12-11,346.9089999999999,4717173182.024999,118502898.82834333
-2014-12-12,351.502,4780796277.1,50698218.39649164
-2014-12-13,347.484,4727528507.1,38735004.41273056
-2014-12-14,350.133,4764706150.575,44354135.28957544
-2014-12-15,344.615,4690951072.25,30644200.622725755
-2014-12-16,328.5340000000001,4473187530.400002,71798679.48126574
-2014-12-17,318.828,4342046795.7,76239460.27345972
-2014-12-18,309.765,4219673038.875,90976235.79233617
-2014-12-19,317.54,4326569823.5,60607669.3459044
-2014-12-20,328.7740000000001,4480153981.900002,64328493.85057997
-2014-12-21,319.501,4353792201.85,58024786.31176
-2014-12-22,329.886,4498284260.25,51126866.96604784
-2014-12-23,333.97,4555334101.5,58571793.10819222
-2014-12-24,322.194,4395934387.5,37974791.61572064
-2014-12-25,318.166,4342234118.2,75362825.06098935
-2014-12-26,327.7169708710151,4473844613.694206,93256490.21344973
-2014-12-27,314.568,4295536138.8,145862961.0588076
-2014-12-28,316.491,4322768586.675,67051620.38671447
-2014-12-29,312.6329999999999,4271645363.8499985,99471184.46915883
-2014-12-30,310.079,4237996980.525,71609763.01677348
-2014-12-31,317.379,4338943850.325,71036111.34880373
-2015-01-01,313.9920000000001,4293958347.0000014,46999364.08867299
-2015-01-02,314.446,4301448334.7,38855906.30053607
-2015-01-03,286.572,3921358112.1,118778941.40912902
-2015-01-04,260.936,3571639780.8,205500148.96968707
-2015-01-05,273.22,3740880426.5,155038125.45582142
-2015-01-06,285.3738000000001,3908408221.3500013,97002895.97640781
-2015-01-07,295.8725,4053238742.4375,110674232.97875299
-2015-01-08,284.4525,3897824162.25,86570544.47058573
-2015-01-09,289.5738000000001,3968992614.2850013,83478400.2771182
-2015-01-10,274.533,3763909199.925,92683835.63260388
-2015-01-11,267.184,3664201453.6,73256737.91089578
-2015-01-12,268.353667700943,3681154854.371071,78982214.88677162
-2015-01-13,221.436,3038251389.3,215752219.9219919
-2015-01-14,172.1479,2362639549.8525,236006920.8178313
-2015-01-15,210.5559,2890521922.995,257637517.29041365
-2015-01-16,205.816,2826188131.0,176217465.4940408
-2015-01-17,199.4914,2740019366.285,106431481.13147792
-2015-01-18,208.9892,2871292169.34,118664232.7276146
-2015-01-19,214.545,2948379298.875,105545327.33818196
-2015-01-20,210.5137,2893626589.035,94312137.93638834
-2015-01-21,224.0451,3080429686.665,99166469.19882473
-2015-01-22,232.0423000000001,3191202338.1525016,151229886.42783546
-2015-01-23,232.898,3203686663.5,126038219.2115576
-2015-01-24,248.096,3413521852.0,134933345.06544757
-2015-01-25,253.8388999999999,3493324595.8274984,142426844.88892275
-2015-01-26,271.2882000000001,3734336330.6400013,401755946.5274641
-2015-01-27,259.2356,3568728002.06,339951744.7443284
-2015-01-28,,,
-2015-01-29,232.5329422304941,3203612158.433073,161971565.54864252
-2015-01-30,228.6354,3150704413.815,105832532.60469383
-2015-01-31,218.0233,3005342178.85,92459195.63435939
-2015-02-01,226.2697,3119897131.48,100844154.3350744
-2015-02-02,240.0193,3310466195.25,108043831.20772208
-2015-02-03,226.0119,3117998019.1275,135790231.88905972
-2015-02-04,225.3083,3109175682.095,83155505.15562138
-2015-02-05,216.9136,2994172300.44,74142168.01402433
-2015-02-06,222.4872,3072075446.7,88164946.84338237
-2015-02-07,227.2050999999999,3138151161.072499,80694160.19495533
-2015-02-08,222.9061,3079497925.3725,76979240.31280218
-2015-02-09,220.0922,3041547650.985,79154588.47482522
-2015-02-10,220.6493,3049996660.2725,66708973.92079521
-2015-02-11,219.0956,3029418429.03,65150873.75436823
-2015-02-12,222.0401587875259,3070809845.0275135,51632481.43908263
-2015-02-13,235.6774,3260249204.835,137045816.2260813
-2015-02-14,259.0086000000001,3584044452.9300013,165435433.7487849
-2015-02-15,232.9962,3224923703.82,199965387.6619376
-2015-02-16,235.9199,3266299219.505,128976204.99927545
-2015-02-17,242.4568,3357729670.42,121468767.5434641
-2015-02-18,234.6238,3250184845.45,88821471.77949807
-2015-02-19,240.2988,3329826479.07,71396084.8246788
-2015-02-20,244.0821,3383185375.785,80482172.09597999
-2015-02-21,244.1459,3384954726.9025,64143296.199941635
-2015-02-22,235.5529999999999,3266702003.4249988,74180476.06972592
-2015-02-23,238.1319,3303312137.1225,61755698.92656742
-2015-02-24,238.7314,3312404143.285,58732103.48183354
-2015-02-25,237.378,3294575196.45,57584610.05522578
-2015-02-26,236.1711557723409,3278687399.961783,44991044.50687964
-2015-02-27,253.8991,3525782547.105,137186494.71170896
-2015-02-28,253.5991,3522504178.955,85884430.30666418
-2015-03-01,257.7075,3580465593.9375,58106060.44444854
-2015-03-02,269.9614999999999,3751796695.2874985,93658288.66772273
-2015-03-03,280.6241999999999,3901083285.0899987,128754965.89965025
-2015-03-04,273.0192999999999,3796353842.947499,119553919.98697218
-2015-03-05,274.8255,3822334889.7375,98543018.35211967
-2015-03-06,272.3412999999999,3788784931.469999,74704492.0402275
-2015-03-07,275.5846387340832,3834877371.4562297,50059694.67622344
-2015-03-08,274.578,3821054905.8,45050575.22814669
-2015-03-09,289.2957000000001,4027806171.9600015,111062141.12648012
-2015-03-10,290.3057,4043022165.1175,129285347.54407713
-2015-03-11,295.961,4122115211.9,73794326.12201199
-2015-03-12,293.9203,4095470764.185,65277495.588918425
-2015-03-13,288.0364999999999,4014523120.5749984,67739327.34903467
-2015-03-14,281.4887,3924198780.6125,63244191.82668233
-2015-03-15,285.2645,3977863688.6375,32203956.61897762
-2015-03-16,290.0955000000001,4046186762.5125012,60818266.22008967
-2015-03-17,284.3491,3967004055.1925,50540130.74794698
-2015-03-18,255.6062,3566978130.845,123648767.77025563
-2015-03-19,260.0037,3629235646.08,133194355.06279549
-2015-03-20,260.9075,3642718765.4375,59404464.50294682
-2015-03-21,259.4899,3623906198.45,54148215.13499707
-2015-03-22,267.7980999999999,3740905133.6624985,51503307.06679215
-2015-03-23,266.0272,3717118257.44,73040649.64393184
-2015-03-24,245.1679,3426730125.8925,153991184.32363835
-2015-03-25,246.2715,3443109527.925,175875957.5910767
-2015-03-26,247.5595,3462026772.6875,148675593.25572366
-2015-03-27,247.1476,3457360133.78,90325941.05609
-2015-03-28,252.0497,3526137495.545,82125758.55914597
-2015-03-29,241.9136999999999,3384336375.9449987,84472855.7931449
-2015-03-30,246.5418,3449082800.73,96641741.12450412
-2015-03-31,243.2692000000001,3403299617.6200013,76545513.49477836
-2015-04-01,246.7755,3456621444.825,78230800.04911813
-2015-04-02,252.341,3535619144.775,95206093.35512507
-2015-04-03,253.6226999999999,3554522140.4999986,94243302.29425739
-2015-04-04,253.3213,3551247974.375,63959131.20365665
-2015-04-05,259.7117999999999,3641795729.9099984,82969308.75347461
-2015-04-06,255.4233,3582471422.0625,83832524.03554013
-2015-04-07,253.2085,3551882233.75,88508043.4273131
-2015-04-08,244.2709,3427768044.885,106548662.28337547
-2015-04-09,243.2006548544864,3413570471.5539427,93749435.17178354
-2015-04-10,234.5253,3292518276.0975,110710603.09814687
-2015-04-11,236.4501,3319540687.6575,87634999.71721902
-2015-04-12,235.7386,3309551885.795,62271722.260468975
-2015-04-13,223.9464,3146530899.9,87796699.14598
-2015-04-14,217.9995,3063792222.9375,109539415.0915327
-2015-04-15,223.0161,3134965194.7125,71588917.36395298
-2015-04-16,227.9995,3205775569.775,88471192.53868681
-2015-04-17,222.4171382852381,3127985665.9882746,101386584.09915563
-2015-04-18,222.9536999999999,3136367731.6949987,70165374.02114585
-2015-04-19,222.6812,3133241391.63,58633108.40665714
-2015-04-20,224.3086,3157115506.425,63561423.223313816
-2015-04-21,234.6867000000001,3304071908.9550014,80763824.9531341
-2015-04-22,233.7807,3292205018.715,72515582.86551493
-2015-04-23,235.1735,3312571610.275,55130032.39951651
-2015-04-24,230.9863,3254290910.1525,73282646.18860614
-2015-04-25,225.9568,3184369639.96,58830426.88734985
-2015-04-26,218.5065,3080176877.25,96999963.63035093
-2015-04-27,228.5712,3222813920.04,95409417.4905671
-2015-04-28,225.6422999999999,3182408229.6824985,71643965.12343475
-2015-04-29,225.9978,3188139664.71,56781693.77813109
-2015-04-30,236.2208,3333116826.64,103785827.2593271
-2015-05-01,232.7402999999999,3284896594.1999984,74708330.707501
-2015-05-02,235.1563,3319854338.695,61431426.38713984
-2015-05-03,239.882,3387421698.4,86630763.25450982
-2015-05-04,238.9705999999999,3375292445.5799985,84138462.79309112
-2015-05-05,236.0015000000001,3334246892.1125016,71871894.07356025
-2015-05-06,229.8152,3246886599.4,70623213.73756033
-2015-05-07,236.8450000000001,3346205371.2500014,74887945.15831198
-2015-05-08,243.657,3442447010.25,79882346.22687149
-2015-05-09,241.5321,3412425891.825,79529081.71071678
-2015-05-10,239.5548,3384490103.1,67810639.80677219
-2015-05-11,241.8506,3416925739.45,70787411.31238237
-2015-05-12,241.5189000000001,3412239398.9250016,60882937.62553394
-2015-05-13,235.4793,3326910420.225,50100818.287086904
-2015-05-14,236.704,3344213288.0,56975125.501362815
-2015-05-15,236.9908,3348265270.1,39256136.30427565
-2015-05-16,235.9781,3333957591.325,26856157.042346757
-2015-05-17,236.0847,3335463662.775,24401603.48024925
-2015-05-18,232.4757,3284474808.525,33772801.85844162
-2015-05-19,231.9446000000001,3276971294.9500012,31085021.505248632
-2015-05-20,234.048,3306688656.0,28778007.286285885
-2015-05-21,235.4204999999999,3326079679.1249986,27373179.763544746
-2015-05-22,240.9352,3419033119.26,54518478.95936304
-2015-05-23,239.0329940983288,3392690898.43522,47757592.65993454
-2015-05-24,241.2417000000001,3424926508.0275016,29761665.976133663
-2015-05-25,237.441,3371792792.55,30834563.231427405
-2015-05-26,237.4971,3373426620.6825,30268982.762250736
-2015-05-27,237.2305,3370470121.0375,30728765.83133291
-2015-05-28,237.4891000000001,3374927913.9625015,26801090.327187903
-2015-05-29,237.0714,3369940317.075,31108417.12996518
-2015-05-30,233.4572,3319341161.04,31403744.863089006
-2015-05-31,229.6785,3266430207.375,23353985.64778831
-2015-06-01,223.3178,3176729202.67,43602264.82379089
-2015-06-02,225.7387,3212024675.365,32062237.057725612
-2015-06-03,225.4831,3208477948.985,30472196.11636243
-2015-06-04,224.1748,3189861690.38,29003069.45899297
-2015-06-05,224.7413,3197922617.155,32252691.587104306
-2015-06-06,225.2889,3205714609.215,18238445.735281847
-2015-06-07,223.6157,3181906060.795,24133822.467004918
-2015-06-08,228.7013000000001,3254270843.1550016,40449914.18863471
-2015-06-09,229.5263999999999,3266011479.8399987,36746856.38036806
-2015-06-10,229.0022,3258552454.57,29194036.771787077
-2015-06-11,229.9343000000001,3271815631.7050014,28833233.41266869
-2015-06-12,230.5181,3280122726.235,29722314.849446375
-2015-06-13,232.6301,3310175113.435,29012321.272587787
-2015-06-14,233.6681,3324945178.735,35303170.71466479
-2015-06-15,237.2013,3375220318.155,46839294.423419096
-2015-06-16,250.4743,3564086480.705,96364192.87222852
-2015-06-17,247.6944000000001,3524530310.6400013,100630046.35212404
-2015-06-18,248.5519999999999,3536733401.1999984,67360540.67947954
-2015-06-19,242.9967,3457685093.145,60767655.66479779
-2015-06-20,245.4754,3492955382.99,55692672.674818866
-2015-06-21,243.9959,3488836375.125,26531885.052744597
-2015-06-22,247.2790000000001,3536683169.6000013,41166801.74969953
-2015-06-23,243.8486,3488498071.6,37387508.430996
-2015-06-24,240.5377000000001,3442040366.0175014,39616260.29622073
-2015-06-25,242.4769,3470729479.685,34244051.08008979
-2015-06-26,242.4819,3471728541.2025,34005665.062683985
-2015-06-27,250.621,3589074420.225,49080095.21505225
-2015-06-28,248.3451,3557369715.93,40522516.655076645
-2015-06-29,256.3038739667178,3672257830.226641,73197757.00524
-2015-06-30,262.4063254601778,3760650012.699992,99893250.06832577
-2015-07-01,257.5058,3691294141.84,68104997.64448473
-2015-07-02,254.6537509187558,3651410104.6425366,52711167.626877494
-2015-07-03,255.161,3659678537.625,42339288.96608291
-2015-07-04,260.415,3736024266.375,42932957.07889688
-2015-07-05,271.0401208003443,3889432509.487961,96139966.48557808
-2015-07-06,268.595,3855533497.75,111884711.19735701
-2015-07-07,265.3844519614875,3810376692.0404396,64748934.30717278
-2015-07-08,269.6130164214266,3871966451.4313917,79366281.26047984
-2015-07-09,268.8928000000001,3862503903.2800016,75940632.19947487
-2015-07-10,285.0223,4095521056.4875,113799594.1409435
-2015-07-11,291.8907431569518,4195301867.783395,114394387.16569845
-2015-07-12,310.1915636277567,4459352692.658084,115546321.24017799
-2015-07-13,290.6655,4179711756.9,130058766.78659293
-2015-07-14,286.6653999999999,4122384618.0649986,74446013.37027897
-2015-07-15,283.9491880809251,4084701354.030234,52932167.70111447
-2015-07-16,276.6800999999999,3981564979.0499988,97423601.54430674
-2015-07-17,278.3728,4007009432.32,60573486.78209071
-2015-07-18,274.4838999999999,3951120257.4274983,52505422.1849008
-2015-07-19,272.806179588859,3926969933.4822383,26896009.893020075
-2015-07-20,277.2454,3993823954.025,40729476.381133035
-2015-07-21,274.9428876558478,3961652068.233111,43239135.22644978
-2015-07-22,276.1756000000001,3980470592.0700016,43240737.35047461
-2015-07-23,275.6135,3973299338.7,34164576.518917255
-2015-07-24,288.4447167883336,4158911304.5409093,79396118.75259325
-2015-07-25,288.3881586253327,4158095826.323497,54859994.563074075
-2015-07-26,291.7037645294952,4205901558.4920735,40248392.33013304
-2015-07-27,292.6148,4219037232.32,63540197.33148093
-2015-07-28,293.9933,4238912996.72,63623601.6003042
-2015-07-29,288.7194990885924,4162873225.658961,52624701.467293404
-2015-07-30,286.8366,4135724833.44,43880110.290356554
-2015-07-31,283.6760591480217,4090154891.219836,63971590.58757594
-2015-08-01,280.7014,4047265065.76,53533745.82603215
-2015-08-02,281.7267,4062048251.28,46165536.822869964
-2015-08-03,281.829870770124,4063535808.711956,41411646.7104373
-2015-08-04,284.2393,4098275923.12,48308760.90560098
-2015-08-05,281.4010623650275,4057353077.6039124,43424335.531163365
-2015-08-06,278.0134,4008508406.56,41914107.67785419
-2015-08-07,278.5088137572824,4015651480.2780004,47637462.16841643
-2015-08-08,259.8007283854695,3745910822.1530533,80056216.9967666
-2015-08-09,264.3384833893257,3811337988.900654,67863178.91055241
-2015-08-10,263.5782,3817350354.96,60783290.21756031
-2015-08-11,269.8668,3909600811.62,64124892.99653497
-2015-08-12,267.7126,3879202423.705,73043602.38810194
-2015-08-13,263.6558186169038,3821420843.637938,57163446.795025095
-2015-08-14,265.1281000000001,3843674745.1425014,61280618.55732058
-2015-08-15,260.4762322897643,3777139796.810643,38131976.86865548
-2015-08-16,257.8158000000001,3739450598.7300014,55868003.65302729
-2015-08-17,257.0634000000001,3729475807.2000012,51730292.4009465
-2015-08-18,253.0766,3672268004.3,49833133.79994442
-2015-08-19,225.9602,3279919634.095,143390129.28370252
-2015-08-20,234.6379,3406736999.8375,99655604.53121857
-2015-08-21,232.3324000000001,3374233144.9200015,62180213.61240129
-2015-08-22,229.1488,3328896176.08,102329840.28166316
-2015-08-23,227.2453999999999,3302029052.6449986,72465770.66977338
-2015-08-24,210.0943850637937,3053595830.271203,139379271.33868462
-2015-08-25,221.3282999999999,3217665292.1924987,183422133.02821282
-2015-08-26,225.2666000000001,3275815633.8700013,144278489.53657845
-2015-08-27,222.9704,3243160210.6,69900344.06948392
-2015-08-28,231.6583,3370431355.445,95134718.75546841
-2015-08-29,228.4683,3324950575.2675,56654306.07150725
-2015-08-30,228.0672,3319968528.72,54615311.643692665
-2015-08-31,230.0781,3350144206.29,58032869.77182835
-2015-09-01,227.1631,3308579439.8025,61479340.23891231
-2015-09-02,228.6427999999999,3331062656.779999,47781609.22090014
-2015-09-03,226.5658,3301579143.195,43765322.15025832
-2015-09-04,230.0509,3353296684.9425,55274502.37627574
-2015-09-05,234.7495,3422635972.525,58712579.1018823
-2015-09-06,239.1288999999999,3487336313.1499987,70113446.29750317
-2015-09-07,240.503,3508277386.75,50336412.979991846
-2015-09-08,243.5587,3553698013.0575,67754768.56019479
-2015-09-09,237.9452,3472697170.03,55993048.11643384
-2015-09-10,238.7763,3485799693.18,48531118.883055605
-2015-09-11,240.0007956438866,3504653618.529092,44294574.3495357
-2015-09-12,234.9098,3431133648.015,40541222.49556373
-2015-09-13,230.5048000000001,3367623264.4200015,46253457.40687432
-2015-09-14,230.21,3364179590.25,52117340.606796384
-2015-09-15,229.9118,3360764475.475,58562863.20358095
-2015-09-16,228.4640000000001,3340446394.8000016,51089489.85407352
-2015-09-17,232.746,3403177100.1,54594105.82680428
-2015-09-18,232.354,3399002106.7,79606359.72514415
-2015-09-19,231.2732999999999,3383904198.1124988,39022087.91012471
-2015-09-20,230.6597,3375670110.545,36477159.2595533
-2015-09-21,226.4528,3314850054.32,36795275.81748264
-2015-09-22,229.8831,3365879385.27,71785978.8373853
-2015-09-23,229.8658,3366614506.8,53526673.23620633
-2015-09-24,233.9255,3426856523.425,124125639.29530513
-2015-09-25,234.9767,3443254571.12,115435785.46487305
-2015-09-26,234.5278999999999,3437534062.2749987,93607431.45305927
-2015-09-27,232.8346999999999,3413577894.9649987,75776526.63573742
-2015-09-28,239.2765,3508852288.5125,245683532.12691057
-2015-09-29,237.2262,3479847405.18,115160470.82095526
-2015-09-30,236.0463,3463401139.065,76056339.96172076
-2015-10-01,237.7358,3489093808.33,72356986.64595664
-2015-10-02,237.2592999999999,3482919072.1399984,84448749.0956819
-2015-10-03,238.9718,3508906579.53,73353042.37453015
-2015-10-04,238.6566,3505203181.935,78899567.08428396
-2015-10-05,240.3238,3530596945.8,107434379.86060317
-2015-10-06,246.444,3621402163.5,135776679.78278795
-2015-10-07,243.2229000000001,3574397657.8275013,121587412.75625242
-2015-10-08,242.9008,3569664084.28,97564224.99277282
-2015-10-09,244.2051,3588832044.4725,109153976.98039407
-2015-10-10,245.3209,3607756618.6475,89165069.70010512
-2015-10-11,247.5392,3640379548.48,79268221.71546365
-2015-10-12,245.5661,3611362597.2775,108125413.61682853
-2015-10-13,249.4051,3667819987.0025,164455688.10166356
-2015-10-14,252.6956,3720285701.44,321865165.91051394
-2015-10-15,254.6295530746221,3749948525.3464403,207297257.62019613
-2015-10-16,262.3735,3864938757.1125,332398256.1656234
-2015-10-17,270.3646,3983558775.515,271593080.8014066
-2015-10-18,262.2345,3864772725.825,116712427.05704656
-2015-10-19,264.2094,3894955159.095,224715633.9081733
-2015-10-20,270.2663999999999,3985078067.9999986,319017395.23033226
-2015-10-21,267.0187,3938178700.69,201630914.85690627
-2015-10-22,273.5729999999999,4035872003.8499985,229034925.6796039
-2015-10-23,277.3883999999999,4093191773.3699985,130573069.75416414
-2015-10-24,282.9566,4176382824.68,168029249.3828648
-2015-10-25,284.749,4203955930.025,336860319.5875912
-2015-10-26,285.5159,4215884952.015,221583939.26366535
-2015-10-27,294.8093999999999,4354732830.689999,329397533.93903714
-2015-10-28,303.6366,4486177628.595,387209571.0614479
-2015-10-29,313.9073,4639133966.8275,543163761.4698877
-2015-10-30,325.8005999999999,4816269544.724998,843340993.2179483
-2015-10-31,312.2783,4617510889.9075,321997491.79856926
-2015-11-01,324.9970999999999,4806796483.202498,582434357.3722049
-2015-11-02,350.7678,5189223756.42,636690229.0056115
-2015-11-03,398.2369,5893149469.89,987283928.3196412
-2015-11-04,404.3588,5985308848.63,984425381.794543
-2015-11-05,387.473,5736789622.45,913505444.7997164
-2015-11-06,372.8260000000001,5521254799.200002,770242854.4761926
-2015-11-07,387.0599999999999,5733490750.499998,462741972.46864593
-2015-11-08,371.5020000000001,5504396533.200002,264157489.62253815
-2015-11-09,380.6439999999999,5641277305.399999,420137368.36575645
-2015-11-10,336.8729999999999,4993780086.524999,620473336.3692106
-2015-11-11,305.9829999999999,4537161821.449999,572707252.5268553
-2015-11-12,337.955,5012582355.5,546923067.4696827
-2015-11-13,337.372,5005284729.2,414918018.06742084
-2015-11-14,331.501,4919391964.75,131135195.6401858
-2015-11-15,320.484,4757160338.7,237800138.65869674
-2015-11-16,331.353,4919473733.625,239442892.6065092
-2015-11-17,335.111,4976968038.7,236625919.2712964
-2015-11-18,335.447,4983266453.2,185981663.2942105
-2015-11-19,325.5680000000001,4837533520.000002,206391901.26959464
-2015-11-20,321.417,4777269083.55,123560944.18387257
-2015-11-21,325.159,4834317690.45,199949522.188539
-2015-11-22,323.395,4809449591.25,167053005.3954258
-2015-11-23,322.8290000000001,4802404204.000002,188739479.4368917
-2015-11-24,319.9789999999999,4761183526.824999,103800161.90899219
-2015-11-25,328.1689999999999,4884311515.724998,714595229.5358595
-2015-11-26,356.245,5303722123.25,1237550807.6515267
-2015-11-27,359.011,5346023825.725,895711315.7104639
-2015-11-28,356.212,5305804455.9,667783121.7836893
-2015-11-29,371.4880000000001,5534688265.600001,921927632.1582325
-2015-11-30,378.265,5637217098.625,1299027009.4916246
-2015-12-01,363.4499999999999,5417967322.499998,523072117.50624603
-2015-12-02,358.8199999999999,5350373990.499998,1153668371.9578505
-2015-12-03,360.954,5383466480.7,1149814390.1438584
-2015-12-04,362.7669999999999,5411894143.624998,1039912869.9731772
-2015-12-05,390.645,5829507439.875,1426331736.1368082
-2015-12-06,394.0109999999999,5881283993.699999,1512626609.7304864
-2015-12-07,394.355,5887868033.125,1282263557.3988562
-2015-12-08,412.9300000000001,6167016640.750002,954462002.2518704
-2015-12-09,417.3679999999999,6235070986.199999,1528970867.732093
-2015-12-10,416.91,6230407267.5,1275837073.4425912
-2015-12-11,452.4149999999999,6762812523.749998,1623480958.4502342
-2015-12-12,434.903,6502593547.975,1745413356.7816703
-2015-12-13,435.8150000000001,6517994663.125002,1484344615.6204193
-2015-12-14,443.277,6631778541.6,1497157323.9409719
-2015-12-15,464.9989999999999,6958907659.574999,1555251795.3592968
-2015-12-16,453.9139999999999,6794808883.749998,896686369.8324581
-2015-12-17,456.473,6834975641.85,1302614351.2750235
-2015-12-18,463.816,6946908498.6,1135226734.002981
-2015-12-19,462.0529999999999,6922223916.849998,556941126.9945824
-2015-12-20,441.1289999999999,6610549657.724998,1175787490.6247997
-2015-12-21,437.8090000000001,6562505169.825002,1416880180.0048287
-2015-12-22,436.2370000000001,6540512246.925001,1296402582.2604847
-2015-12-23,442.821,6640942254.9,955949147.6136756
-2015-12-24,454.907,6823821080.825,1418671442.057204
-2015-12-25,455.7419999999999,6838203626.099998,1058738142.1988857
-2015-12-26,417.092,6260008700.4,1725069505.9869354
-2015-12-27,423.925,6364767557.5,1378749291.4939413
-2015-12-28,420.708,6318056013.9,1310931884.6738522
-2015-12-29,432.1540000000001,6491698545.650002,1176234726.8014364
-2015-12-30,426.811,6413208734.625,1227648166.044458
-2015-12-31,431.139,6479728151.175,1310033274.6107447
-2016-01-01,434.4269999999999,6530621623.574999,1338781510.5888267
-2016-01-02,434.3260000000001,6530688608.250002,769869067.6019802
-2016-01-03,430.198,6470199429.9,984185979.6461835
-2016-01-04,433.5339999999999,6522334778.049998,1021957722.8426229
-2016-01-05,432.115,6502628563.125,758209345.881597
-2016-01-06,431.3430000000001,6492499350.975001,833341869.2838143
-2016-01-07,456.434,6870164692.05,1637948558.2555692
-2016-01-08,454.6963000000001,6847658073.555001,1501742593.9812622
-2016-01-09,448.7090000000001,6759240198.750002,1085553694.1445763
-2016-01-10,447.2069999999999,6738604517.399999,1361099089.9371536
-2016-01-11,448.3490000000001,6757695467.600001,1182725805.933856
-2016-01-12,445.792,6721027667.2,888588584.7561319
-2016-01-13,432.1200000000001,6516499236.000002,1584488640.9822845
-2016-01-14,429.2429999999999,6474583370.174998,1266295629.45831
-2016-01-15,365.912,5519407460.2,1576734613.7039278
-2016-01-16,384.813,5806905132.6,1710583688.2242782
-2016-01-17,386.3560000000001,5830189311.200002,1476285800.5507712
-2016-01-18,385.1320000000001,5814809590.700002,1357696058.8206067
-2016-01-19,379.015,5723770825.5,1157108220.8545206
-2016-01-20,418.848,6326929406.4,1674254290.1511552
-2016-01-21,407.8150000000002,6161646248.875003,1484721462.288631
-2016-01-22,377.2100000000001,5700897323.250002,1626853795.9614305
-2016-01-23,389.6409999999999,5889248376.549998,755378842.1307422
-2016-01-24,403.0559999999999,6094932220.799998,1458284443.5169122
-2016-01-25,392.3260000000001,5934195570.050001,1332190240.7947457
-2016-01-26,392.4559999999998,5937437389.799997,1231352757.4795895
-2016-01-27,394.491,5968224752.175,1023661369.6216024
-2016-01-28,379.5519999999999,5745544310.399999,1144817695.5234942
-2016-01-29,378.912,5737400248.8,1378222858.2537942
-2016-01-30,376.921,5709052772.55,926767404.3542867
-2016-01-31,364.352,5520342696.0,795209372.712972
-2016-02-01,371.041,5623172735.125,1028395380.8818554
-2016-02-02,372.8679999999999,5652529732.799998,669492000.7292296
-2016-02-03,368.124,5582278351.5,701511710.5572596
-2016-02-04,388.3759999999999,5891023099.599998,1068491901.0833611
-2016-02-05,385.7330000000001,5852736452.325002,1099201402.3270342
-2016-02-06,374.9049999999999,5690251854.249998,979578026.0038061
-2016-02-07,375.5170000000002,5701239912.875003,551083226.5427567
-2016-02-08,371.1359999999999,5636117687.999998,542257471.058673
-2016-02-09,373.909,5679902055.4,465479007.436967
-2016-02-10,379.829,5771368714.85,814090887.7056519
-2016-02-11,377.058,5730998806.5,503979335.12027735
-2016-02-12,382.72,5818750496.0,658159244.500266
-2016-02-13,390.4240000000001,5937412022.400002,740171994.7251545
-2016-02-14,404.1440000000001,6147686974.000002,1319015072.5724676
-2016-02-15,399.379,6076721221.075,1388195099.8471158
-2016-02-16,407.0129999999998,6194279970.374997,1111797900.4521844
-2016-02-17,416.8499999999999,6345582494.999998,1296165324.1759655
-2016-02-18,421.4220000000001,6417045471.750002,1445224878.5173087
-2016-02-19,419.377,6387331882.925,601898504.2767404
-2016-02-20,441.1199999999998,6720209555.999997,1385245439.8751278
-2016-02-21,438.6499999999999,6684028071.249998,1506908216.5909653
-2016-02-22,437.8029999999999,6672478907.474998,1166708341.4203901
-2016-02-23,420.3020000000001,6407178255.950002,1465084346.963302
-2016-02-24,423.1870000000001,6452416826.400002,1457408415.8942337
-2016-02-25,423.142,6453391534.75,1416389937.2195773
-2016-02-26,427.029,6514156583.4,58325277.64245085
-2016-02-27,432.1390000000001,6593663289.800001,595150632.3741599
-2016-02-28,432.7970000000001,6605163875.275002,546124185.8661692
-2016-02-29,436.919,6669535766.075,1847224330.8996885
-2016-03-01,431.371,6586086153.8,2515777833.930286
-2016-03-02,424.485,6482862265.5,2052408228.7895234
-2016-03-03,420.1709999999999,6418406144.699999,2737847218.462073
-2016-03-04,409.408,6255529065.6,2408874554.407219
-2016-03-05,397.2410000000001,6071173237.350001,2766255766.6448894
-2016-03-06,404.912,6189869498.4,2521764887.178534
-2016-03-07,413.74,6326260439.5,2361080396.000645
-2016-03-08,411.8770000000001,6299329213.400002,1845168034.2779822
-2016-03-09,412.3190000000001,6307800373.650002,1705210742.922722
-2016-03-10,416.2920000000001,6370256293.500002,2166212980.4221253
-2016-03-11,419.299,6417916283.7,2440375016.827296
-2016-03-12,410.8010000000001,6289332499.925001,2292018374.4436398
-2016-03-13,412.4949999999999,6316587496.874998,1845648236.2910593
-2016-03-14,414.585,6350177715.75,1803876534.2741227
-2016-03-15,415.6410000000001,6367983805.875002,2111129338.3052552
-2016-03-16,416.5440000000001,6383495145.600001,1895643174.07286
-2016-03-17,418.4000000000001,6413413020.000002,1743173852.7310321
-2016-03-18,408.28,6259667304.0,2438769296.167774
-2016-03-19,406.7389999999999,6237403575.849998,1764836350.22334
-2016-03-20,411.8820000000001,6317806512.750002,1440329762.2947476
-2016-03-21,411.091,6307102003.85,2250456009.66558
-2016-03-22,416.36,6389481378.0,2041042449.9845455
-2016-03-23,418.076,6417382984.8,1985257305.3708298
-2016-03-24,414.8829999999999,6369854280.124998,2021330255.0508976
-2016-03-25,415.743,6384534070.275,1933831281.7491696
-2016-03-26,416.7149999999999,6401148697.124998,1604214632.4064965
-2016-03-27,425.349,6535264076.775,2326287423.8189363
-2016-03-28,422.756,6497115017.1,2155194925.8853908
-2016-03-29,415.5470000000001,6388027423.525002,2681866388.8263345
-2016-03-30,412.597,6344204936.175,2387281658.2325406
-2016-03-31,415.366,6388090244.55,1432304098.8288007
-2016-04-01,416.754,6410999713.95,447338222.9775492
-2016-04-02,419.6700000000001,6457346880.750002,633704453.9853791
-2016-04-03,418.1850000000001,6435354873.375002,429476810.3973782
-2016-04-04,419.437,6456959980.95,525611739.82711506
-2016-04-05,422.651,6508054061.925,541558101.3329905
-2016-04-06,421.65599999999995,6494387877.599999,527136257.70882565
-2016-04-07,421.076,6486917898.7,593936633.4999853
-2016-04-08,418.4740000000001,6448380946.350001,727873660.8959363
-2016-04-09,416.145,6413012926.125,791269617.2927799
-2016-04-10,421.133,6492839084.15,484836963.8386498
-2016-04-11,422.5840000000001,6516847462.200002,710470936.9100323
-2016-04-12,426.181,6573884543.1,1182165394.173999
-2016-04-13,424.26900000000006,6546120648.075002,785800595.966394
-2016-04-14,424.932,6558071165.7,616490737.7752148
-2016-04-15,429.966,6637309897.95,841700526.6271452
-2016-04-16,430.941,6653836775.25,743886906.6097462
-2016-04-17,428.027,6610502491.375,528907575.42346233
-2016-04-18,428.5059999999998,6619389285.599997,549297574.322777
-2016-04-19,436.37,6742483781.0,674540887.3072404
-2016-04-20,441.916,6830010642.2,1101674781.4135215
-2016-04-21,451.0830000000002,6973348482.375003,1340299673.3017693
-2016-04-22,447.488,6919439820.8,1244399315.4240894
-2016-04-23,451.818,6987975324.3,835075482.691219
-2016-04-24,459.9229999999999,7114859335.024999,1609960186.8384228
-2016-04-25,460.4659999999999,7123685299.599998,1607304204.3566065
-2016-04-26,467.8559999999999,7240796776.799998,1278134938.8701427
-2016-04-27,444.789,6885300360.825,1344104894.4750998
-2016-04-28,449.3809999999999,6957889602.774999,1497339511.3554573
-2016-04-29,456.5660000000001,7070940369.350001,683291625.3521613
-2016-04-30,447.90299999999985,6938342199.674998,577836728.8566968
-2016-05-01,452.592,7012822521.599999,394606185.83971006
-2016-05-02,444.488,6888908380.2,679795242.3567172
-2016-05-03,450.3,6980741977.5,460396814.0834587
-2016-05-04,447.119,6933273129.45,430680620.3166514
-2016-05-05,448.9219999999999,6962982234.899999,547921245.8399001
-2016-05-06,461.6200000000001,7161803490.000002,892002595.4498556
-2016-05-07,459.2479999999998,7126736757.199997,418352341.33987755
-2016-05-08,459.283,7129139992.975,640880145.1265181
-2016-05-09,461.74700000000007,7169395601.225,892533004.1713158
-2016-05-10,450.3259999999999,6993799201.149999,1121093826.6093578
-2016-05-11,452.179,7024148586.0,672525013.6120929
-2016-05-12,454.7310000000001,7065405649.050001,697010377.0856366
-2016-05-13,456.0070000000001,7086941589.100001,489812072.3694577
-2016-05-14,455.5030000000001,7080714421.975001,540603400.5013363
-2016-05-15,457.837,7118621364.875,514727783.64522
-2016-05-16,454.893,7074393585.075,649625052.453777
-2016-05-17,452.422,7037627799.900001,456208618.5701116
-2016-05-18,453.3710000000001,7054124066.025002,382814029.8745019
-2016-05-19,440.5389999999998,6855767039.274998,626926267.8026723
-2016-05-20,441.888,6878428608.0,644225134.6638312
-2016-05-21,443.1469999999999,6899543980.474998,382669886.1311476
-2016-05-22,438.6750000000001,6831902516.250002,369986913.3520583
-2016-05-23,443.175,6903990658.125001,378979422.05785537
-2016-05-24,445.769,6945849971.525,423917608.1376983
-2016-05-25,449.0549999999999,6998825287.124998,593928754.5793718
-2016-05-26,453.73199999999997,7073262177.9,772901620.2200116
-2016-05-27,473.8640000000001,7388724420.000002,1609915743.8194053
-2016-05-28,528.545,8243121751.874998,2308852891.9405656
-2016-05-29,524.624,8182390025.2,2265760454.9711156
-2016-05-30,534.2240000000002,8335577205.600003,1027238918.1573266
-2016-05-31,531.4070000000002,8293336919.625002,976889071.4702431
-2016-06-01,539.1679999999999,8416291167.199999,864207752.912364
-2016-06-02,538.832,8413013019.599999,655601895.7428466
-2016-06-03,570.4449999999999,8908568259.374998,947549857.3776044
-2016-06-04,573.5259999999998,8958404429.249998,1014758653.6732843
-2016-06-05,574.4756747207706,8975651027.512924,980649173.436705
-2016-06-06,585.563,9151383511.05,850291006.7026013
-2016-06-07,577.9106942699359,9033842181.758211,995595869.9524367
-2016-06-08,583.1389999999999,9117713569.924997,625927307.6959897
-2016-06-09,577.607,9033585757.725,570784842.2229652
-2016-06-10,579.2276478801407,9060944979.936224,574507838.2591244
-2016-06-11,597.746561993518,9352955399.176626,567638086.2563363
-2016-06-12,671.7122784950529,10512767357.042526,2134843166.853439
-2016-06-13,704.2918521711082,11025583301.960873,1929369214.3262644
-2016-06-14,685.932131564762,10740428205.860779,1295617503.876316
-2016-06-15,693.2269999999999,10857217289.949999,1111645975.7525933
-2016-06-16,765.4629999999999,11991494582.524998,2295279422.8526845
-2016-06-17,749.4189999999999,11742908607.649998,2089119189.0622394
-2016-06-18,756.7996012580627,11861509350.417933,1639977543.4823854
-2016-06-19,764.0459999999999,11978503075.35,1440147059.442583
-2016-06-20,734.1617358035669,11512940800.437586,1274257070.726084
-2016-06-21,664.9965293554344,10430819686.117899,2616450204.6981983
-2016-06-22,591.895,9286122275.999998,2116429838.3177702
-2016-06-23,623.2062563646158,9779539536.75046,2950728708.757519
-2016-06-24,661.4166051593036,10381264326.27785,2819565196.653483
-2016-06-25,666.0566978558096,10456807082.239622,2165368588.879378
-2016-06-26,629.3059999999999,9882102246.55,1973414929.567675
-2016-06-27,648.2999999999998,10182702232.499996,1893446210.5502865
-2016-06-28,646.8429999999997,10162291635.799995,1557753994.6406407
-2016-06-29,637.437,10016780633.550001,1478192305.741556
-2016-06-30,671.6159999999998,10556309174.399996,1557452114.6606188
-2016-07-01,677.7099999999999,10654888849.0,1520646626.315115
-2016-07-02,693.0470000000001,10897332418.600002,1369565986.2165418
-2016-07-03,664.7451003433932,10456041581.34137,1980745475.1931427
-2016-07-04,678.7005716794641,10678148801.861637,1647219062.906496
-2016-07-05,667.5305180233454,10504760879.50388,1363651288.9860191
-2016-07-06,675.9190000000001,10639167835.700003,1193299157.941928
-2016-07-07,638.6200000000001,10054273625.000002,2122556832.5577588
-2016-07-08,665.744506272113,10483645176.39353,1407424927.2334237
-2016-07-09,653.8705124993986,10298813661.942278,1734638027.0220506
-2016-07-10,650.3210000000003,10244077501.140005,1043956725.0369835
-2016-07-11,649.07,10225531860.960001,969355597.1380028
-2016-07-12,670.9480000000001,10571303711.856,1085661832.4024758
-2016-07-13,658.1500000000001,10370703851.400002,930971250.7396076
-2016-07-14,659.5760000000002,10394281928.736004,907126119.1357731
-2016-07-15,665.6869915031888,10491679653.244476,915530669.9477481
-2016-07-16,663.5010000000002,10458476976.564003,583921219.9714433
-2016-07-17,678.3905582459545,10694420116.412525,878701509.437196
-2016-07-18,674.7874378266207,10638777020.11729,951136967.9705702
-2016-07-19,674.5573889807015,10636194258.165003,721148317.6858412
-2016-07-20,670.8934740599931,10579131342.279295,718486386.0759034
-2016-07-21,665.3643845142738,10493517598.78291,651736587.5105526
-2016-07-22,651.0899999999999,10269410781.96,744993482.3653657
-2016-07-23,655.4230000000001,10338768243.216002,749951409.4708184
-2016-07-24,660.848923533057,10425364936.563225,628152931.6204653
-2016-07-25,654.5186383481073,10326505495.914951,571897923.6678181
-2016-07-26,651.3099999999998,10276898043.719997,704328935.7242514
-2016-07-27,655.618263277738,10345876482.259167,701731382.8989863
-2016-07-28,655.8904301748952,10351218168.470943,590272472.7794734
-2016-07-29,657.3423791946653,10375300169.233873,498459288.32484585
-2016-07-30,654.5489803055398,10332176091.135323,381261251.17962205
-2016-07-31,623.7457712533022,9847086965.691307,1034681070.1406333
-2016-08-01,605.7469999999995,9564059424.39599,1099193368.899972
-2016-08-02,517.1349294487607,8165924598.986262,1868906086.666429
-2016-08-03,567.3810616156014,8960483430.825201,2497221230.7124486
-2016-08-04,576.6037067248545,9107192616.42881,1656264326.96429
-2016-08-05,576.0338000000002,9099338658.916801,730357921.4557643
-2016-08-06,587.6349999999999,9283768001.279999,781499291.615411
-2016-08-07,592.6675,9364319558.91,1119146426.823175
-2016-08-08,590.7125,9334500359.099998,732938493.4891537
-2016-08-09,585.3024999999998,9249860835.689997,764158462.4766014
-2016-08-10,592.266843297098,9361030948.519566,787203551.0783362
-2016-08-11,587.6138000000002,9288488901.621603,332761748.8841695
-2016-08-12,586.5299999999999,9272434001.039999,332148000.2223092
-2016-08-13,584.4688683346069,9241013898.483736,528917329.60978127
-2016-08-14,570.7366999999999,9024984099.855598,800709328.0207629
-2016-08-15,567.7342836594349,8978508769.857576,689576137.4962289
-2016-08-16,578.2231511023564,9145336947.424574,665471810.6820532
-2016-08-17,571.461914957742,9039235990.703674,509828615.05795246
-2016-08-18,572.2684198487193,9053050627.41776,448162729.6782696
-2016-08-19,573.4919906794345,9073411771.816164,404401760.5949999
-2016-08-20,581.9462730812136,9208301151.705597,449090940.5932441
-2016-08-21,580.5870271371734,9187908144.199305,397848571.05515844
-2016-08-22,585.2175000000001,9262302916.86,391991120.28923106
-2016-08-23,582.0038,9212472965.774399,602216568.6591012
-2016-08-24,577.8880531621712,9148400141.820934,366732500.4450583
-2016-08-25,576.1163000000001,9121223051.838001,401309290.9927601
-2016-08-26,578.1037999999998,9153633133.989597,338221514.6073892
-2016-08-27,568.5750000000002,9003730818.600002,445311513.3907298
-2016-08-28,573.5288,9083223370.0416,339737295.89427423
-2016-08-29,572.5102283617088,9068122329.394085,381390186.59404904
-2016-08-30,576.08,9125715540.480001,414583282.42362505
-2016-08-31,571.7582826763035,9058256694.850403,335483654.44544333
-2016-09-01,571.59,9056523459.6,356532608.2572752
-2016-09-02,573.9624999999999,9095188851.299997,378500484.5206362
-2016-09-03,596.1950000000002,9448393429.680002,561496914.7850986
-2016-09-04,608.6887999999999,9647700436.713598,884434073.8694361
-2016-09-05,606.6438,9616262727.204,618185193.0094764
-2016-09-06,610.6837999999999,9681336387.393599,560341026.7130767
-2016-09-07,614.3264885962195,9740198080.118103,597124132.7229276
-2016-09-08,625.4675000000001,9917920559.610003,1600702238.5928948
-2016-09-09,621.9124999999999,9862631720.699999,850137524.7711473
-2016-09-10,623.0588000000001,9881939361.403202,586796232.5467077
-2016-09-11,605.3154151790802,9601743135.428337,1228662231.0267904
-2016-09-12,605.8312052420321,9611117069.21902,973866198.6910902
-2016-09-13,606.6450000000001,9625199430.6,699782155.2934498
-2016-09-14,608.4250000000002,9654573079.500004,619105285.9754454
-2016-09-15,605.5838000000001,9610607638.994402,549080254.7260385
-2016-09-16,606.5533658936915,9627042762.308758,546585886.1273316
-2016-09-17,605.3438,9609021664.307999,531090439.78524125
-2016-09-18,608.7950000000002,9664864143.000004,1306045902.1413145
-2016-09-19,608.6176342973245,9663034352.091307,1272958790.4060755
-2016-09-20,607.7688125632665,9650615110.177094,953214316.4475458
-2016-09-21,595.8402492264345,9462412679.832169,1589139471.1342793
-2016-09-22,594.9587999999999,9449414102.3184,994983745.4822936
-2016-09-23,601.8925,9560527881.960001,1471656057.198137
-2016-09-24,601.2725000000003,9551877467.340004,1136053862.1848307
-2016-09-25,599.3112999999997,9522044919.525595,1074112052.8808076
-2016-09-26,606.0970645363005,9630957511.517817,1917754354.0926065
-2016-09-27,604.2074999999999,9602128427.579998,1448434854.0194743
-2016-09-28,603.5549999999997,9592874199.359997,1023325384.7386414
-2016-09-29,604.6375,9611116960.350002,1291135796.181455
-2016-09-30,608.2575,9669703048.380001,1177411408.0724049
-2016-10-01,614.0598845176643,9763087934.558167,1673872374.0277987
-2016-10-02,610.3588000000001,9705298188.753601,1018352266.6575919
-2016-10-03,611.9609026561799,9731860020.793758,767820466.9691538
-2016-10-04,609.2425,9689785072.17,817050996.2892424
-2016-10-05,611.6363,9729061309.2156,915039145.8889357
-2016-10-06,610.9800000000001,9719787549.600002,714618920.4242615
-2016-10-07,616.2188000000002,9804216114.139202,1104537956.2128787
-2016-10-08,616.5338,9810492980.9568,793016113.7517544
-2016-10-09,614.6238000000001,9781273121.407202,901840112.441068
-2016-10-10,614.3138,9777010536.4368,1274169412.982478
-2016-10-11,640.7,10198278180.0,2996984110.275397
-2016-10-12,635.6163,10118464865.982,2475619341.3676276
-2016-10-13,634.6223388041233,10103624253.93074,2099764690.7683637
-2016-10-14,638.1799999999996,10161283203.119995,1671558094.2516508
-2016-10-15,637.2088,10146912931.2,1644480561.890038
-2016-10-16,640.1862999999997,10195309967.356796,1454057375.2025247
-2016-10-17,637.4825000000001,10153229676.240002,1187159912.919513
-2016-10-18,635.465,10122263522.220001,2024277148.457759
-2016-10-19,628.4375,10011295942.5,1955775379.9281862
-2016-10-20,628.5425,10013934081.66,1803186001.035134
-2016-10-21,629.7187999999995,10033936840.324793,1283400177.493909
-2016-10-22,652.0875,10391486423.849998,3522949282.8122096
-2016-10-23,649.6263000000002,10353442542.796803,3643525162.781228
-2016-10-24,648.7663,10340849544.8076,3212766801.21308
-2016-10-25,652.6338,10403520542.2512,2499429907.052547
-2016-10-26,673.4175000000001,10735427840.760002,4850797702.725285
-2016-10-27,683.3724999999998,10896021892.289997,5041475157.287174
-2016-10-28,687.5587999999999,10963463344.929598,5069538565.893592
-2016-10-29,715.4103243232163,11409389607.07833,6838400543.297884
-2016-10-30,697.2773624560577,11121149986.537748,5824289996.154985
-2016-10-31,698.5762999999998,11143032475.877998,6861251336.346381
-2016-11-01,729.2049999999999,11633474056.199999,5882440878.971315
-2016-11-02,734.1638,11713747881.6912,4549460043.379515
-2016-11-03,686.0612999999995,10947521327.777992,10469111039.375326
-2016-11-04,702.11,11204614009.68,5929334120.52332
-2016-11-05,704.0224999999997,11236368065.399996,2146200087.784668
-2016-11-06,712.1263000000001,11367022667.714403,2676516223.714126
-2016-11-07,706.0925,11271922275.869999,3299753094.2893806
-2016-11-08,708.9399999999999,11318680821.599998,3071821253.356335
-2016-11-09,721.1774999999999,11515479618.419998,4364284007.6703005
-2016-11-10,713.2141433353438,11389753141.977827,3237455965.9222164
-2016-11-11,715.6425000000002,11429941440.150002,3576474207.6949515
-2016-11-12,703.76,11241603256.32,6291883753.808641
-2016-11-13,702.3463169808624,11220193117.664371,3720281492.5782685
-2016-11-14,705.55,11279469101.249998,5335752435.403928
-2016-11-15,712.158899800779,11386521351.124006,7530105088.629448
-2016-11-16,740.8993548679168,11847684538.725115,9936150861.137636
-2016-11-17,738.4799999999999,11810455253.999998,5475859342.7567425
-2016-11-18,748.4263,11970910272.5825,3987706064.67461
-2016-11-19,750.4100480749124,12003962099.202116,3235133019.0516033
-2016-11-20,728.3713,11652611522.3775,5039283039.972013
-2016-11-21,736.5049999999998,11783996774.934998,3192815797.461711
-2016-11-22,748.1225,11971109864.2825,3267220913.651425
-2016-11-23,741.1662465178737,11861151745.206772,3775381682.6307497
-2016-11-24,736.7486937230678,11791975961.232533,3798900330.481789
-2016-11-25,738.2039432073005,11816670435.200802,2481664641.7581058
-2016-11-26,732.7338000000001,11730463632.615002,2391921659.307202
-2016-11-27,727.7574999999999,11652161720.374998,2688074106.338304
-2016-11-28,731.8424613583487,11719038707.963842,2451726073.738056
-2016-11-29,731.81,11719891045.97,1904325475.8200662
-2016-11-30,742.3587999999997,11890119632.989996,4489070914.743196
-2016-12-01,753.0550000000001,12062849170.250002,5522487160.404118
-2016-12-02,771.1713,12354385552.1631,4613958357.972869
-2016-12-03,764.8338233239153,12254501749.676565,2869024714.2296567
-2016-12-04,766.3687999999997,12280532758.265596,3517012111.83186
-2016-12-05,752.2399999999997,12055567493.999994,3552862904.938212
-2016-12-06,758.6924999999999,12160418226.562498,3256985152.1415324
-2016-12-07,763.9149999999998,12245767526.624998,2603948961.3748693
-2016-12-08,768.6749999999998,12323570551.874998,2683311953.2487645
-2016-12-09,769.8412999999998,12343519928.004997,3111825855.1299825
-2016-12-10,773.1262933845235,12397466677.567526,6551233315.762556
-2016-12-11,768.2324999999998,12320826024.727497,5508375144.4026575
-2016-12-12,778.4323012225746,12485927227.144997,6313690793.836448
-2016-12-13,778.2150000000004,12484153823.955006,2821130580.1213617
-2016-12-14,775.8913000000002,12444714533.525003,1558761070.8253195
-2016-12-15,775.5724999999998,12444351602.187496,1345904094.1102343
-2016-12-16,781.3375000000001,12538210372.300001,1764681181.2608929
-2016-12-17,788.8774999999998,12660596387.812498,1759607152.1914372
-2016-12-18,788.4413000000003,12654965391.075603,1469513205.1864016
-2016-12-19,790.1162999999996,12683371140.053095,1102832366.9469736
-2016-12-20,799.7212999999999,12838925680.525,1894271979.553395
-2016-12-21,826.6207679031857,13272429704.645525,6050784065.735313
-2016-12-22,859.3662999999999,13799864746.8981,7952522425.204329
-2016-12-23,917.0988,14728698437.88,5647399305.622811
-2016-12-24,891.6813,14322006704.34,4642138992.135109
-2016-12-25,894.3371331688621,14366519915.082954,4022250326.3525143
-2016-12-26,902.6063,14501002033.91,4809313197.626971
-2016-12-27,929.1150000000001,14928671401.875002,4597863955.069579
-2016-12-28,977.1399999999999,15702309526.679998,4906008701.836555
-2016-12-29,971.7212999999998,15617018872.949997,3796961161.0862846
-2016-12-30,960.9250000000001,15445427987.500002,4380999912.176424
-2016-12-31,966.5689708732557,15537921940.53077,3381572989.475814
-2017-01-01,998.05,16045986192.85,3470830329.607551
-2017-01-02,1019.1988000000001,16387926824.930002,4444828109.160988
-2017-01-03,1035.5313,16652715382.972502,4399421326.952804
-2017-01-04,1130.8495163207272,18187664239.845806,8705359110.270647
-2017-01-05,990.6674999999997,15934886737.499996,12102750396.564293
-2017-01-06,894.0325,14382278476.6875,10713248031.59434
-2017-01-07,900.0787999999999,14481153594.445597,7496626398.452948
-2017-01-08,908.0850000000004,14611836820.125006,4735054808.286752
-2017-01-09,901.8788880390637,14513519375.287489,4072687734.819042
-2017-01-10,905.7594626984339,14577733897.52693,3216810928.8509765
-2017-01-11,784.2775000000003,12624083564.875004,5258603516.371743
-2017-01-12,799.4275,12869633173.255001,3344901197.95181
-2017-01-13,824.4988000000003,13274790985.975603,1860269657.1335685
-2017-01-14,817.8250000000003,13169067953.750004,1204479772.0607476
-2017-01-15,821.9124999999998,13236623006.074997,923896735.4232056
-2017-01-16,828.3099999999998,13341392032.219997,831361487.5460993
-2017-01-17,904.1525000000003,14564800038.017504,1316827456.7886617
-2017-01-18,873.9349999999996,14079682756.124992,1147970282.1944575
-2017-01-19,896.89,14451431614.25,875858520.4030075
-2017-01-20,891.4588,14366002978.3256,613796288.0985693
-2017-01-21,919.6775000000004,14822821174.630005,683491208.3440663
-2017-01-22,918.7788120146554,14810403902.437784,830201798.1765068
-2017-01-23,918.9075000000001,14814052397.812502,467022882.86124325
-2017-01-24,885.7887999999999,14281760609.625599,378666162.59162563
-2017-01-25,893.4737999999999,14407365094.065598,381951425.9179588
-2017-01-26,915.3599999999999,14762033603.999998,58349366.78102703
-2017-01-27,918.2875,14811184892.8875,49029317.21219829
-2017-01-28,920.245,14844529150.19,21882209.48833088
-2017-01-29,914.1424999999998,14747986190.022495,20288320.821250055
-2017-01-30,920.9911458822621,14860100039.695711,30166025.396133278
-2017-01-31,968.2662999999999,15624634422.4056,101775253.2428098
-2017-02-01,986.5728903454353,15922459702.093218,92784081.5523147
-2017-02-02,1008.4033182231417,16276789219.937464,93269627.17186482
-2017-02-03,1015.4425000000001,16392262891.437502,138411478.18957058
-2017-02-04,1033.63,16687723783.25,99014097.13559519
-2017-02-05,1016.9261585954309,16420090077.568644,75284571.16114573
-2017-02-06,1024.5110886063283,16544150319.051847,73413586.50003262
-2017-02-07,1051.5000000000005,16981015237.500008,89525304.92230712
-2017-02-08,1055.3013,17045265643.7481,164316931.3624948
-2017-02-09,981.7049999999999,15858560740.5,333977588.2356619
-2017-02-10,992.1113,16028562068.135601,155061226.92505568
-2017-02-11,1010.9462999999998,16334579162.865597,61189139.07653336
-2017-02-12,1000.5237691031117,16167938833.727505,36448049.44931276
-2017-02-13,996.1039358698114,16098583564.75675,75754126.52273774
-2017-02-14,1010.1021618594351,16326912555.985212,79285701.69931836
-2017-02-15,1008.8812999999999,16308969767.019999,38397960.040879354
-2017-02-16,1034.9038000000003,16731535006.800604,66797083.39238934
-2017-02-17,1056.5580910529798,17083619843.997013,93994063.10950576
-2017-02-18,1058.5809306486606,17118312229.51949,55001149.210340396
-2017-02-19,1053.5024999999998,17037979881.749996,37478366.695671685
-2017-02-20,1082.0168234958396,17500458951.95995,55971656.67700667
-2017-02-21,1125.4088148356532,18202277765.49074,157173668.2490902
-2017-02-22,1123.3049999999998,18168250822.125,99272532.79966931
-2017-02-23,1185.6547846887681,19176691563.44728,132273779.09306018
-2017-02-24,1180.8709999999999,19108706913.124996,303444815.37207663
-2017-02-25,1149.4036781698383,18601876715.06894,118187068.14571138
-2017-02-26,1180.6730000000002,19110682514.326004,89353606.5435028
-2017-02-27,1193.1295150369579,19314424735.21033,87503104.90059088
-2017-02-28,1190.3309999999997,19271383899.146996,139855221.83568653
-2017-03-01,1227.4771489660905,19875003126.771698,105587214.84284867
-2017-03-02,1262.0810000000001,20437807786.697002,174318244.9248126
-2017-03-03,1289.5406116191473,20884867165.511112,152484577.44121936
-2017-03-04,1268.8145320151446,20551257963.730083,121628867.96214925
-2017-03-05,1276.2330000000002,20673857896.125004,62090177.87740499
-2017-03-06,1280.9859999999996,20753062038.099995,65232264.87056507
-2017-03-07,1233.0565084079958,19978921138.285755,213974224.53913003
-2017-03-08,1149.6310000000003,18629281761.825005,248575333.3901731
-2017-03-09,1191.2367224851023,19305673114.12323,149501332.4258168
-2017-03-10,1100.0105899712148,17829356645.959938,417086882.86842495
-2017-03-11,1181.2041227520244,19147525540.5318,169071412.54824838
-2017-03-12,1230.56,19950023304.0,104613431.4350169
-2017-03-13,1243.2649223901926,20158188044.32141,131403644.08735795
-2017-03-14,1246.5567394807624,20214039431.746094,86807305.13232267
-2017-03-15,1258.4569999999999,20409261728.958996,72763975.2935764
-2017-03-16,1217.3145410078776,19743578282.65421,137592935.4142275
-2017-03-17,1074.0938695062455,17423426593.321995,283988947.7236811
-2017-03-18,961.9620000000001,15606390507.000002,342885274.9538922
-2017-03-19,1023.4901008756748,16606689806.263306,177388243.2413791
-2017-03-20,1036.3320123738727,16816818647.793924,101975751.4316815
-2017-03-21,1112.701532272989,18058074337.21503,150015664.59348586
-2017-03-22,1039.8401726478428,16877645842.247137,188848065.44100598
-2017-03-23,1029.1394137431018,16705852353.567331,82048831.9755843
-2017-03-24,940.0206265591036,15261293153.465893,161801850.34465718
-2017-03-25,965.2650626610691,15672767506.162113,190451071.3339399
-2017-03-26,954.4766599717783,15499531724.033215,130490540.3796116
-2017-03-27,1042.6050726198062,16932388062.889202,138288339.0282277
-2017-03-28,1044.7219999999998,16968792612.799994,127643560.28946394
-2017-03-29,1038.617197616254,16871375654.368252,121169066.49229117
-2017-03-30,1031.4929056461594,16757840043.708635,102438849.919161
-2017-03-31,1078.274711090609,17519577833.28675,133287124.42714268
-2017-04-01,1085.2529999999997,17634831646.535995,87750426.90171514
-2017-04-02,1098.0679999999998,,80231506.35067685
-2017-04-03,1139.3082754455547,18517903140.18806,131765236.03753588
-2017-04-04,1140.4975903801683,18539058629.558556,108222974.26702544
-2017-04-05,1132.339904992776,18408732920.443806,87439620.02168314
-2017-04-06,1194.2109999999996,19416796070.09999,128309277.22353126
-2017-04-07,1189.775123703212,19347052264.0503,90840184.05054909
-2017-04-08,1182.271,19227110119.602,43899666.20643768
-2017-04-09,1187.6989999999998,19316186631.362995,41151425.52338414
-2017-04-10,1210.515,19691023824.75,76050218.05983433
-2017-04-11,1226.618,19955556306.916,78899688.76011947
-2017-04-12,1218.299,19822303422.025,83573376.82029216
-2017-04-13,1174.209,19106860359.408,131395672.09469403
-2017-04-14,1183.687,19263144684.95,92892227.90249667
-2017-04-15,1180.323,19210567706.901,53325277.000297464
-2017-04-16,1186.31,19310204918.47,36294382.376176596
-2017-04-17,1205.143,19618884439.9,83379623.41478413
-2017-04-18,1217.58,19823480859.0,85025813.90001634
-2017-04-19,1225.721,19958292470.9,71343829.93791687
-2017-04-20,1253.904,20419371472.848,112476255.64770472
-2017-04-21,1254.9875,20439557226.725,91517340.71934254
-2017-04-22,1249.67,20355249795.0,84061246.82405868
-2017-04-23,1247.8388,20327793187.52,84420564.20787704
-2017-04-24,1249.9563,20364256790.6925,70514448.2984891
-2017-04-25,1263.045,20579834197.125,93017240.89550121
-2017-04-26,1287.32,20977699422.84,121914930.77675967
-2017-04-27,1331.3125,21697132034.375,134993633.3799261
-2017-04-28,1321.205,21534600390.46,161417797.38181546
-2017-04-29,1327.6863,21643161383.0556,86320647.340096
-2017-04-30,1349.8863,22007601314.79,86247238.96408871
-2017-05-01,1408.445,22964730936.125,217759983.7243955
-2017-05-02,1442.245,23518941607.875,189160669.69719717
-2017-05-03,1485.8175,24231937589.4375,206154588.92349654
-2017-05-04,1499.36,24455911024.0,335017412.62340426
-2017-05-05,1506.0438,24567395211.1206,324314592.9971558
-2017-05-06,1547.815,25252078563.53,135507234.10379437
-2017-05-07,1557.8838,25419561546.555,149859388.43444195
-2017-05-08,1633.38,26655087385.5,276144904.85303676
-2017-05-09,1700.1775,27748404857.4425,383922543.2526552
-2017-05-10,1747.3175,28521047690.935,288565639.4229343
-2017-05-11,1808.7788,29527250348.0656,313353159.7330766
-2017-05-12,1700.7725,27767470033.9575,248020430.1818661
-2017-05-13,1751.73,28602793979.76,246696636.62711567
-2017-05-14,1767.7088,28867391787.52,124978733.01274386
-2017-05-15,1696.13,27702000821.75,231039670.3102772
-2017-05-16,1716.315,28034610160.905,218205145.65872082
-2017-05-17,1804.4513,29477763646.6281,271656160.3631455
-2017-05-18,1889.4088,30868475119.0056,230137778.81666598
-2017-05-19,1972.9013,32237082949.2181,279848678.0797178
-2017-05-20,2043.42,33393518554.5,274198303.3238714
-2017-05-21,2053.8788,33568054937.0756,264478153.79685724
-2017-05-22,2109.3963,34479453631.095,580030832.7898638
-2017-05-23,2292.7025,37479380943.125,389402023.7389176
-2017-05-24,2448.1313,40025140034.1006,555024432.8249408
-2017-05-25,2366.9725,38704024228.25,889791512.2689184
-2017-05-26,2262.36,36997900173.0,716011543.9589934
-2017-05-27,2082.845,34066387966.5,683119789.1268574
-2017-05-28,2219.4875,36305932627.5,401864331.3271442
-2017-05-29,2286.2663,37402630788.11,312368211.91593516
-2017-05-30,2167.6438,35466825282.315,335746190.66623986
-2017-05-31,2329.0775,38113024210.0,416350458.7178713
-2017-06-01,2436.0363,39868442921.8656,438586633.5187092
-2017-06-02,2514.2275,41152717323.6675,292795886.85332465
-2017-06-03,2562.54,41949676689.0,304803966.17644024
-2017-06-04,2556.405,41854068527.985,254469613.91820475
-2017-06-05,2721.5525,44563721217.1875,334411829.5166427
-2017-06-06,2903.4438,47547556371.0756,1211604496.354524
-2017-06-07,2716.0588,44484425844.04,717931660.7865304
-2017-06-08,2824.2038,46261410000.6806,580940070.4176636
-2017-06-09,2817.0638,46149913864.145,393210044.6730309
-2017-06-10,2937.4538,48127389931.89,354694237.39057237
-2017-06-11,3013.7138,49382412955.42,350197483.3404642
-2017-06-12,2701.255,44267424094.875,792436484.821471
-2017-06-13,2736.1888,44844697932.88,410084483.665015
-2017-06-14,2503.40127294964,41033780985.98741,565476421.7798644
-2017-06-15,2444.49371230854,40072859209.16968,845674827.7127961
-2017-06-16,2513.81034764638,41213920649.6624,404682134.6180688
-2017-06-17,2683.5713440378,44001982613.919,386716359.4470909
-2017-06-18,2577.21936114026,42262755911.74297,320439362.70244586
-2017-06-19,2620.13645139993,42971547871.184555,307738404.7993459
-2017-06-20,2777.79265567999,45561980141.81072,461719561.5390207
-2017-06-21,2717.00310788798,44569583131.63903,447106675.7720245
-2017-06-22,2724.91221331707,44703988751.351746,273815444.4663382
-2017-06-23,2737.74623109829,44920255723.30297,187781433.42478496
-2017-06-24,2618.41673570888,42966679003.94212,314564252.5547436
-2017-06-25,2606.8632352265,42781394178.82268,320081172.027822
-2017-06-26,2488.19416337737,40837922140.409676,540038332.4734977
-2017-06-27,2531.34899878484,41550828140.55376,518735269.2034187
-2017-06-28,2575.43777025493,42279511902.81053,351206317.75963986
-2017-06-29,2561.68143454198,42057301540.09505,239853090.84820977
-2017-06-30,2490.75348798041,40897674121.940735,210111037.78145665
-2017-07-01,2439.82055973389,40066457532.22669,207555417.49021047
-2017-07-02,2518.54569431263,41365191378.720184,226784228.5962842
-2017-07-03,2576.7146569746,42326047726.1706,304599469.9256256
-2017-07-04,2610.99757474179,42894251457.13055,274900590.57347757
-2017-07-05,2607.21930206989,42836970322.05267,238310795.50144583
-2017-07-06,2612.67042830497,42931269844.38585,175365965.04167378
-2017-07-07,2509.21820981689,41236052946.94405,260711000.65693903
-2017-07-08,2563.19551359687,42128232902.263275,178182801.69270346
-2017-07-09,2519.21739188349,41409824820.38926,117876420.56676134
-2017-07-10,2363.51568155487,38856285254.84228,387541497.1273901
-2017-07-11,2353.91066125207,38703498121.36672,420715282.36799073
-2017-07-12,2387.32891171674,39258160520.55891,314834432.76192206
-2017-07-13,2364.32126576467,38884514157.240425,233041527.6837674
-2017-07-14,2228.72879099011,36658380771.82992,320113442.0299653
-2017-07-15,2033.29108803266,33447052810.303905,463942211.44058734
-2017-07-16,1927.09906562122,31704152052.833904,480771847.6159585
-2017-07-17,2181.28608069932,35890008657.39433,495170862.90144104
-2017-07-18,2303.88935545646,37911881677.64932,729320057.5415988
-2017-07-19,2274.62136530529,37434637985.045944,577643323.797571
-2017-07-20,2766.82511908244,45540558047.53742,1277986817.595834
-2017-07-21,2658.07491237597,43755767266.33141,856653849.5198456
-2017-07-22,2802.34788667742,46136314314.91937,631346052.4370111
-2017-07-23,2731.60400741206,44977531723.6921,532874222.83885914
-2017-07-24,2751.3470702262,45308735082.91261,356970178.1391705
-2017-07-25,2563.74789523364,42223997194.01208,793382308.0821117
-2017-07-26,2507.38968460757,41300436593.94769,583046427.0953552
-2017-07-27,2649.44120113807,43645402712.15232,438390969.56700265
-2017-07-28,2798.82931330334,46111586171.418274,1248796319.028303
-2017-07-29,2720.10226250836,44819837646.14303,862355190.6244134
-2017-07-30,2740.32359181287,45158066501.84347,373175816.24998474
-2017-07-31,2871.3680152452,47322548226.26965,438125892.5058857
-2017-08-01,2737.76379241919,45126045890.85253,745400937.0961412
-2017-08-02,2697.8509023017,44473195322.900276,412594211.0343428
-2017-08-03,2777.36799394604,45788833023.80792,339104668.1906748
-2017-08-04,2845.89716230278,46925073392.63279,368080367.5107562
-2017-08-05,3237.07069450803,53382167034.14344,1066264901.9573861
-2017-08-06,3189.7324534615,52607099482.05991,489419318.3026005
-2017-08-07,3356.70973808691,55367416610.36144,695546889.0949574
-2017-08-08,3410.45008044914,56260701200.034225,803019985.1887337
-2017-08-09,3330.89782529283,54954274834.24823,638922625.0771153
-2017-08-10,3367.90538708821,55570438886.95547,424604065.32912636
-2017-08-11,3562.58766284089,58788973716.33661,641330314.4333423
-2017-08-12,3800.14062506336,62715286393.358154,988460078.2087516
-2017-08-13,4023.25452207874,66405071142.320496,1549520790.332874
-2017-08-14,4175.69529134641,68927834713.06955,1089626076.898878
-2017-08-15,4149.30875941234,68500212180.10542,1908427436.1044514
-2017-08-16,4262.5587912331,70376601817.48047,1755705435.2806149
-2017-08-17,4286.91743450516,70778773053.66321,1774245121.0315044
-2017-08-18,4097.68580247375,67671539511.38793,1515069151.8626456
-2017-08-19,4115.21198836208,67968693045.18288,1710080500.0248759
-2017-08-20,4001.22863247285,66092742688.79337,551798951.9672189
-2017-08-21,3935.22993283277,65008176478.93846,712634899.3959899
-2017-08-22,4008.41668521521,66221496790.766624,1402352816.7446954
-2017-08-23,4069.0802390251,67231683430.31014,801748251.0347502
-2017-08-24,4167.28917680219,68859869628.5617,686855777.303872
-2017-08-25,4199.89203158457,69403950803.04054,689332055.0584042
-2017-08-26,4123.51337132546,68147140643.37593,401970264.1835565
-2017-08-27,4116.46873916326,68038485482.57394,348607397.3713809
-2017-08-28,4216.24277330547,69694649043.72203,652038444.4811547
-2017-08-29,4394.06343624723,72641940495.6991,864725915.097578
-2017-08-30,4553.80652713686,75292523274.51767,674336659.4873832
-2017-08-31,4702.93816308458,77767841900.02457,675647444.6830037
-2017-09-01,4863.19304868405,80428274476.4107,909131411.605347
-2017-09-02,4556.5977768913,75367266379.22632,1475097323.458513
-2017-09-03,4632.46233076675,76631058145.99944,1007165501.0854648
-2017-09-04,4317.18518771612,71425022760.39119,1554585273.636073
-2017-09-05,4447.87559221093,73598219046.08562,1626968192.530412
-2017-09-06,4592.25027789782,75996461011.38934,1060025861.6307496
-2017-09-07,4584.82027519271,75883474995.22142,669892692.7226958
-2017-09-08,4285.20793872097,70933796921.03749,1477975497.7897267
-2017-09-09,4245.60734112386,70287354161.79593,787822375.6637348
-2017-09-10,4132.6646422833,68424784707.49242,997139675.398169
-2017-09-11,4164.97621199409,68968724069.36708,771493043.3837389
-2017-09-12,4130.95628475182,68415142331.638626,1062536773.8295213
-2017-09-13,3883.65200134942,64328714659.05176,1545425745.1412098
-2017-09-14,3100.66815470405,51366093442.36449,1950938472.0145135
-2017-09-15,3587.9431219159,59446207725.41725,3308099534.339308
-2017-09-16,3606.27519721432,59757602841.68003,1399781741.4877734
-2017-09-17,3553.43231625865,58889832717.23171,846880197.8947364
-2017-09-18,4012.28582499344,66500676482.32742,1282809663.1080554
-2017-09-19,3898.93473248234,64629619385.94208,942656241.4373351
-2017-09-20,3858.02095060051,63957210363.29384,676074373.1781092
-2017-09-21,3628.05858753461,60152757874.00039,913652257.307351
-2017-09-22,3622.1830393146,60061814860.04741,767837732.7568976
-2017-09-23,3763.41140627887,62411285738.3069,578068211.7796992
-2017-09-24,3672.30507973319,60907151775.202774,429544014.3865627
-2017-09-25,3866.70515274174,64137374771.87553,800311260.7601415
-2017-09-26,3852.93520487706,63915425115.126785,544391497.5833492
-2017-09-27,4134.21241496119,68589320812.824844,936452128.5755137
-2017-09-28,4134.88495085993,68609525756.87619,852500405.3533716
-2017-09-29,4130.41524600294,68544241007.41879,829225349.3886597
-2017-09-30,4297.79117003372,71329258156.47789,720251082.9981893
-2017-10-01,4347.57873545332,72162524814.14323,682387248.0888995
-2017-10-02,4383.32549736353,72763860755.0592,738468958.9611623
-2017-10-03,4319.06921246641,71707074498.61319,760685985.6944162
-2017-10-04,4231.46418703684,70259971867.79242,573368922.9375935
-2017-10-05,4290.38040438142,71244448102.50621,713160614.1358172
-2017-10-06,4347.54723950876,72202651600.90865,623863525.065278
-2017-10-07,4405.0162007055,73165830198.24252,468192424.3612093
-2017-10-08,4562.32193109848,75788890435.07802,771225396.3362144
-2017-10-09,4758.72164979337,79061044585.54332,1128809802.8032467
-2017-10-10,4769.47734676417,79249573590.62794,1134289150.2871664
-2017-10-11,4807.92589489803,79896727838.75774,836737765.8088199
-2017-10-12,5331.61930195449,88609513441.24539,2084912155.2398603
-2017-10-13,5610.49316222874,93253757323.27051,3174154333.22038
-2017-10-14,5679.21622165638,94406037193.81062,2311782991.9538355
-2017-10-15,5684.04710411913,94500193338.09784,1665374310.9042103
-2017-10-16,5728.93275055115,95258545426.38307,1060235879.6212636
-2017-10-17,5643.85907705172,93855824390.12392,1106795866.7539878
-2017-10-18,5592.78222421231,93017336298.87627,2100240729.7126238
-2017-10-19,5696.38014134367,94752516351.64403,1229468606.297799
-2017-10-20,5952.7713587923,99030673396.69295,1843078157.4676561
-2017-10-21,6043.96673129542,100559216276.95663,1763987336.866072
-2017-10-22,6003.4640189335,99899292227.65865,1799855389.6500697
-2017-10-23,5959.98304059248,99188570754.3323,2039339670.519878
-2017-10-24,5550.08158528565,92378194194.24738,2240037527.3631616
-2017-10-25,5704.87480650775,94967978387.47089,1621897626.2100537
-2017-10-26,5883.05318447111,97947023064.89772,1501048614.382047
-2017-10-27,5775.51666530736,96164443214.40039,1332315431.0582082
-2017-10-28,5734.30745398276,95484533854.62123,892992277.0600395
-2017-10-29,6123.54977135535,101977770673.5449,1942980852.5876098
-2017-10-30,6104.38870915078,101669814828.64807,1307795534.5842988
-2017-10-31,6368.65164135745,106082152741.21794,1800486324.20211
-2017-11-01,6714.78898671902,111860407349.42265,2095690342.820862
-2017-11-02,7059.7938605488,117621545279.66475,4363333285.959415
-2017-11-03,7234.73838202036,120546744685.76022,2826731064.9064713
-2017-11-04,7390.53522652395,123154674357.55318,2043449643.0088456
-2017-11-05,7416.26795098255,123596829565.80898,1942850008.8349419
-2017-11-06,7103.04608116249,118388777524.7116,2653734034.8498173
-2017-11-07,7166.74137167631,119464110442.1775,1829995407.419026
-2017-11-08,7461.82443491069,124396351241.9002,3478638875.179309
-2017-11-09,7186.29277509382,119816786360.01381,2330693500.643121
-2017-11-10,6656.83969350681,110999386930.46329,3886426125.5147686
-2017-11-11,6365.39785208573,106146109132.28351,3148369501.39065
-2017-11-12,5866.51312938529,97832172888.05261,6001017946.926174
-2017-11-13,6423.09140246102,107125442451.24033,4636291555.878799
-2017-11-14,6652.21677956026,110957725266.311,1824550614.66447
-2017-11-15,7297.66883633256,121737427357.354,2935591360.13778
-2017-11-16,7814.9444036566,130381304858.568,3413089663.2046
-2017-11-17,7783.54246476388,129865386010.109,3245859431.04955
-2017-11-18,7827.63146946899,130622715624.408,2227536660.24511
-2017-11-19,8011.14742989044,133701043637.728,1572771188.84144
-2017-11-20,8220.50996617654,137213053125.934,1706394365.70662
-2017-11-21,8114.13367954416,135455116259.548,2901936853.36067
-2017-11-22,8257.12389528835,137857431278.079,1528137247.48478
-2017-11-23,8117.66434762603,135545106327.703,1550586714.56084
-2017-11-24,8278.12843633886,138239984963.008,2135298893.09068
-2017-11-25,8743.1593779107,146022669794.181,2124257198.58414
-2017-11-26,9342.98864142167,156058041450.11,3493015606.59397
-2017-11-27,9831.40292992241,164237026935.379,3629754499.83265
-2017-11-28,10257.0674169803,171368281967.209,3453118781.61612
-2017-11-29,9875.89230818829,165021094137.072,10258439067.6534
-2017-11-30,10406.18772373,173903131019.367,7443964832.98962
-2017-12-01,10995.7235531179,183780731163.873,5021611419.94158
-2017-12-02,11162.5450307617,186591841366.624,3178820954.9194
-2017-12-03,11256.7018287538,188190520506.165,5761492455.64625
-2017-12-04,11634.9849554034,194541160318.899,3216349724.23645
-2017-12-05,12174.2537397926,203585321680.101,3131952573.50185
-2017-12-06,13876.4735794148,232080024191.322,5086411370.06241
-2017-12-07,18491.1815542282,309298517515.443,16482921408.0842
-2017-12-08,16908.0049521112,282850210542.754,24144297784.1442
-2017-12-09,15266.4263894651,255421618137.278,7307194000.11675
-2017-12-10,15808.5098961544,264523195368.976,10474626172.7887
-2017-12-11,17106.5051488871,286279279595.202,7710546749.544
-2017-12-12,17249.920214656,288713846623.762,4686094939.5687
-2017-12-13,16525.0444892988,276619329724.168,4407769522.20181
-2017-12-14,16865.3616648753,282355027769.183,4117594354.00804
-2017-12-15,17978.6305581344,301031043805.055,6146229228.58011
-2017-12-16,19665.3949272416,329315720181.841,5116192713.25694
-2017-12-17,19423.5801532525,325311461891.215,4251128480.35423
-2017-12-18,19188.0539569348,321409248360.935,5411492204.5264
-2017-12-19,18174.1867596316,304459646943.618,6141309845.2726
-2017-12-20,17059.8883502646,285821795917.542,7509260354.08289
-2017-12-21,16355.2382257401,274043056258.078,5580926436.9909
-2017-12-22,14084.8249267767,236028031210.852,12164204097.121
-2017-12-23,15241.9164656487,255444795621.567,5076754666.02441
-2017-12-24,14451.1145466743,242218743695.445,4129411907.77252
-2017-12-25,14302.7537081839,239755987703.759,2485439206.78209
-2017-12-26,16616.6820570844,278573473665.536,4255570625.9614
-2017-12-27,16373.0810795739,274522325686.838,4950722889.35151
-2017-12-28,15067.8994980567,252666630245.445,5266566467.59302
-2017-12-29,15096.5594360709,253178163423.298,3753038183.65771
-2017-12-30,13620.3618741461,228445816988.881,3600481281.03768
-2017-12-31,14839.5907854184,248925602660.692,2921202870.14992
-2018-01-01,14093.6068305274,236440337971.831,2345478673.51547
-2018-01-02,15321.9328517642,257079617264.841,4130217904.20997
-2018-01-03,15583.8855377593,261505188675.85794,3310355625.1255913
-2018-01-04,15976.365194174,268124738814.99704,4217387187.5256386
-2018-01-05,18336.9229801691,307774011688.3515,6275687595.940333
-2018-01-06,18343.6624934071,307926110569.5282,4240919830.5153003
-2018-01-07,17039.8739138488,286074127681.1376,3044989246.796485
-2018-01-08,15900.3650216006,266976271422.5615,5752981089.536744
-2018-01-09,15604.7234082405,262044268423.30463,4214092201.8070655
-2018-01-10,15509.2701268168,260474112841.84482,4969472882.941215
-2018-01-11,14050.5696063543,236008991341.7291,5833888113.053883
-2018-01-12,14759.294629915,247945818276.33105,4021952802.5976954
-2018-01-13,15193.3148979847,255265724750.92688,3134247725.132476
-2018-01-14,14476.5889713691,243252295974.26068,3336056550.553205
-2018-01-15,14411.9977069182,242193794408.73285,3222958351.447812
-2018-01-16,11723.9135206658,197043955228.79236,9677283153.059654
-2018-01-17,11415.3928442768,191882616843.4473,10225958520.621689
-2018-01-18,11569.4249920858,194496634731.3023,6558304864.2233305
-2018-01-19,11758.4693327652,197698672432.58115,4208563477.4581575
-2018-01-20,13260.2711872786,222978421656.46298,4520485016.427376
-2018-01-21,11703.5048628599,196828374433.09152,4319501969.014785
-2018-01-22,10991.5950130802,184878210439.39847,5012581424.290013
-2018-01-23,10894.0009053405,183260375707.76193,4779406610.509539
-2018-01-24,11277.1159704489,189730563330.71286,3582338295.944433
-2018-01-25,11225.2544568853,188880475665.0269,3204496193.302373
-2018-01-26,11044.9072365744,185867144988.1318,4616389063.310399
-2018-01-27,11456.2135062799,192805209257.31415,2894314081.3753986
-2018-01-28,11665.6969300847,196359635508.99493,2682886340.599035
-2018-01-29,11157.6638878978,187828526722.43542,2345235501.178288
-2018-01-30,11095.2106891266,186776632503.01822,2321424679.531806
-2018-01-31,9989.68977659669,168188285150.7701,3804947187.2286944
-2018-02-01,10114.495086226,170304196700.15707,3225562144.838607
-2018-02-02,9070.55544937356,152744180864.1639,4769515274.345698
-2018-02-03,8830.16351005472,148715185541.37634,6813550017.173829
-2018-02-04,8994.91486607664,151507305722.97018,3422042094.7330213
-2018-02-05,8315.51749143615,140081544557.2351,3337096341.0061126
-2018-02-06,6852.05270051491,115444836533.44771,5313588642.981379
-2018-02-07,7711.2203289411,129936854004.41661,9152685412.95559
-2018-02-08,7611.61027778882,128271617562.32497,4862232217.401406
-2018-02-09,8208.57208449673,138345016554.78464,3190753947.378832
-2018-02-10,8650.71675042998,145812043727.55478,2960039948.907384
-2018-02-11,8574.67763849023,144544944416.7482,3371677737.5319858
-2018-02-12,8168.63777979963,137716289625.30893,2806997176.95887
-2018-02-13,8911.3985742083,150256428069.51227,3069219870.565569
-2018-02-14,8518.26907619091,143645913955.80325,2551515988.2160945
-2018-02-15,9428.02560716167,159007423075.0244,3282094240.879327
-2018-02-16,10112.5801434467,170569769073.98798,4332356645.963475
-2018-02-17,10155.2770555258,171309236631.063,3141038601.332415
-2018-02-18,11006.647685962,185692327611.28845,3699819140.1747103
-2018-02-19,10523.429305801,177561296505.31497,4740378626.743881
-2018-02-20,11103.0900361497,187364222442.60483,3486171704.866562
-2018-02-21,11502.3770496396,194121879194.2264,4225354045.1790047
-2018-02-22,9973.59211951887,168362084194.4766,4574800113.397884
-2018-02-23,10032.863112314,169362253983.19455,4626064156.354444
-2018-02-24,10301.883609336,173922837770.0662,4009462976.493817
-2018-02-25,9742.62819006538,164497574061.05917,3465387501.6656966
-2018-02-26,9699.51718151529,163790896885.65796,2743650277.5619
-2018-02-27,10355.5781264856,174886939893.19846,3646748812.403751
-2018-02-28,10709.3884310463,180884108725.43018,3398119467.1062694
-2018-03-01,10346.664931035,174778709347.89926,3182259829.3149323
-2018-03-02,10859.5521943893,183463718171.25656,2892166041.0523987
-2018-03-03,11098.0758092511,187514886761.3877,3031487197.1333075
-2018-03-04,11356.0416016724,191899353575.24014,3019436740.238814
-2018-03-05,11286.6762891691,190747933122.93732,2580256309.470718
-2018-03-06,11526.4209302906,194821583687.4345,2693945511.0085077
-2018-03-07,10727.716249205,181342656441.09247,3618749298.786025
-2018-03-08,9999.68248604677,169056252057.66943,4896773758.150409
-2018-03-09,9420.85488958591,159289105130.23843,4028135943.9580393
-2018-03-10,9276.33759031006,156862284242.87494,5476476288.950579
-2018-03-11,8890.86580399612,150359761907.83084,3260891795.801318
-2018-03-12,9512.45611286134,160888688653.47745,3876612721.9476624
-2018-03-13,9232.70587979953,156177221215.63092,4019736166.690967
-2018-03-14,9216.53097626842,155921695042.49033,3628990704.0064235
-2018-03-15,8307.22338626638,140553335048.27603,4020163253.1929836
-2018-03-16,8359.36528334063,141449655895.93512,4571407139.639841
-2018-03-17,8520.00815917187,144184737078.2775,3070872383.1616874
-2018-03-18,8063.4097921227,136472702736.85979,2591898944.228953
-2018-03-19,8217.84219996114,139102798580.5772,4330642347.54297
-2018-03-20,8640.52143024258,146274523240.43362,4276409099.7044716
-2018-03-21,8926.82049620007,151135311240.4029,3554700592.279649
-2018-03-22,8970.31790627893,151888445786.24927,3081152046.0236883
-2018-03-23,8736.38576909829,147943048662.1316,2931676659.5938525
-2018-03-24,8824.59283177853,149451318665.61404,2877067842.098429
-2018-03-25,8621.15079225785,146022681302.7956,2444371384.2694945
-2018-03-26,8478.63819558905,143623891714.18073,2066020545.3926063
-2018-03-27,8186.19606281355,138684803358.9432,2972024162.97679
-2018-03-28,7836.76304425289,132779843611.38556,2653185409.403986
-2018-03-29,7930.77954092755,134386559681.90625,2033730316.7590542
-2018-03-30,7126.89519256736,120777974799.76303,3680239216.3167896
-2018-03-31,6897.26857786945,116900853303.24556,4264255594.746104
-2018-04-01,6975.27531402076,118234055446.5432,2565052340.2323847
-2018-04-02,6836.57232729678,115896903503.05841,2649647152.1697764
-2018-04-03,7080.41723231299,120044225923.52736,2253363912.1674647
-2018-04-04,7464.35609406668,126568883854.60773,2762080502.6107836
-2018-04-05,6845.31597826858,116084750821.3726,2544238382.121464
-2018-04-06,6855.42230460675,116269847527.26425,2568972345.7027025
-2018-04-07,6628.75445585626,112436767361.37248,1840465005.5711513
-2018-04-08,6884.47723505995,116789559212.79994,1856418405.5749633
-2018-04-09,6984.8089659738,118505840498.72884,1413593787.1878273
-2018-04-10,6778.4915700774,115017783885.65182,2437632634.2860556
-2018-04-11,6829.31650379539,115885988821.25359,1550558592.492434
-2018-04-12,6925.10199547663,117533696704.9788,1586992258.3407943
-2018-04-13,7836.39699399927,133015394395.9933,4980342880.0008135
-2018-04-14,7845.75284010594,133189892501.28044,3910297535.1571007
-2018-04-15,7897.71993085806,134086501771.11679,2294693915.2394795
-2018-04-16,8258.06708369755,140220533919.44476,2350690710.8285303
-2018-04-17,8030.99926195254,136379313438.7644,2754142166.1939588
-2018-04-18,7873.63551010255,133722872890.26543,2491337660.023414
-2018-04-19,8097.41823310301,137539507140.1945,2326968646.2908115
-2018-04-20,8277.46063916253,140616565985.04083,2422027692.486585
-2018-04-21,8499.45000871487,144401932888.96182,2961030105.150343
-2018-04-22,8878.42826029723,150858701627.6664,3214807963.4541373
-2018-04-23,8769.01199947348,149017082314.25253,2503340749.6093006
-2018-04-24,8881.39170434545,150943914745.9957,2205498227.200402
-2018-04-25,9716.48975733072,165155791737.985,4398198651.199843
-2018-04-26,8825.2025000693,150020058558.80304,5523433548.358508
-2018-04-27,9221.86802618436,156779014055.27072,3847600029.5564957
-2018-04-28,8940.38112200719,152009053536.4553,2839339948.818213
-2018-04-29,9249.65952508923,157282709009.46033,3006508147.8120923
-2018-04-30,9325.62885104679,158592809944.5081,2827554754.4722853
-2018-05-01,9198.18950997327,156443377473.375,2508704421.0187726
-2018-05-02,9024.3875117766,153504488648.5945,2661071473.28962
-2018-05-03,9122.65301383019,155192629946.18726,2179558786.4918017
-2018-05-04,9551.13518381566,162498830620.22913,1228125377.9488525
-2018-05-05,9634.53822597227,163935762593.6642,2695999383.5138526
-2018-05-06,9766.24448548887,166195961946.18,2617990803.561576
-2018-05-07,9583.87174550137,163109111220.656,2626417557.0669236
-2018-05-08,9308.26502572185,158435513589.56033,2767085706.197567
-2018-05-09,9149.51783314723,155749835750.4752,2455200521.7337303
-2018-05-10,9248.96039558449,157460887034.23203,2363841215.4382
-2018-05-11,8969.94037574258,152728483795.6562,2359598426.330252
-2018-05-12,8405.5605632418,143131877388.73486,3726075355.3037004
-2018-05-13,8480.58037612559,144426929746.49615,2995955136.9111686
-2018-05-14,8683.9862031429,147906738510.20526,2283320839.5720086
-2018-05-15,8696.97400387283,148142733211.5191,3143239503.891285
-2018-05-16,8473.34864905366,144348790079.53476,2586241489.8424945
-2018-05-17,8343.1252216955,142149224754.09787,2772906142.3921065
-2018-05-18,8056.05319237475,137271416445.43767,2173653717.1690426
-2018-05-19,8202.82540955214,139787112156.34103,2127912775.3863177
-2018-05-20,8180.62700991409,139424471286.71832,1672351902.7302613
-2018-05-21,8443.26024591542,143916527618.282,1660868681.4973857
-2018-05-22,8354.99633591748,142427831413.29367,1711697912.2659817
-2018-05-23,8009.2995067828,136550347058.65228,1895031387.309464
-2018-05-24,7556.31604292077,128842835523.63457,2777184892.7350817
-2018-05-25,7563.43546544346,128977752305.11423,2602938656.909345
-2018-05-26,7472.02260174872,127435061535.96555,1959178260.217828
-2018-05-27,7328.87167436352,125008468874.28679,1289488237.4471545
-2018-05-28,7326.64394017867,124985768473.80345,1247227035.27444
-2018-05-29,7111.06892466996,121322210033.3444,1770692328.4028218
-2018-05-30,7451.2308372653,127138205821.77669,2224251684.1663904
-2018-05-31,7380.8515577098,125953862789.73985,1772428207.794572
-2018-06-01,7460.16694986577,127322669333.3591,1714862985.0808516
-2018-06-02,7487.07630453815,127797556817.80017,1637953742.8095627
-2018-06-03,7567.51293761927,129185013358.09856,1531230053.8451543
-2018-06-04,7639.87944568278,130436135448.66774,1432775393.8161438
-2018-06-05,7463.65499554503,127444424300.66489,1643488925.3602982
-2018-06-06,7569.01133988542,129259980382.17676,1754013549.8288014
-2018-06-07,7605.57848860797,129898428226.34839,1562705992.3836496
-2018-06-08,7613.77739337755,130052073722.89095,1459894514.226805
-2018-06-09,7561.16610052452,129167113170.94856,1362045102.4224646
-2018-06-10,7415.00137858946,126683533782.87282,1102262799.2103968
-2018-06-11,6767.49948454925,115631864817.82808,2788497500.7839518
-2018-06-12,6880.13364875604,117568067796.62566,1973448735.786416
-2018-06-13,6581.82807522796,112482862604.77522,2060764062.9813228
-2018-06-14,6334.09890642618,108260201574.01901,2571112868.4509044
-2018-06-15,6644.72067973844,113582443265.84215,2354179149.4928327
-2018-06-16,6406.80704950998,109527730085.0741,1740752641.6341267
-2018-06-17,6478.81592433021,110772203147.8282,1306649275.5030081
-2018-06-18,6418.85000188746,109759607021.02477,1120785833.1800666
-2018-06-19,6677.53340291194,114196505243.23883,1750367371.2555826
-2018-06-20,6708.68182027534,114742187734.30663,1649449915.2393851
-2018-06-21,6714.37546123014,114852494305.80463,1626421446.364752
-2018-06-22,6690.832151608,114463912846.04523,1400178395.5280418
-2018-06-23,6088.57944239075,104172397755.09848,2932411240.2020984
-2018-06-24,6169.43726386169,105568325740.5693,1635692582.8272383
-2018-06-25,6159.70719379414,105415073017.07509,2452039491.998072
-2018-06-26,6241.84871170546,106832748619.81493,4326984848.152794
-2018-06-27,6069.87260616628,103900589095.60583,3248018159.5091834
-2018-06-28,6117.03640962264,104717160923.03616,2057221707.976688
-2018-06-29,5879.98897440643,100670773791.78275,1928320709.0794477
-2018-06-30,6182.25674792295,105857391286.9164,2341618860.2006936
-2018-07-01,6366.49946751097,109023438456.36497,2086842501.722632
-2018-07-02,6312.87724313135,108116702994.83368,2601785821.8298526
-2018-07-03,6595.5473128085,112969688594.56374,3392521918.1209335
-2018-07-04,6497.60735494217,111301577387.40128,3013786718.6534033
-2018-07-05,6562.7217371211,112427869579.76012,3111969366.0956326
-2018-07-06,6537.74087162192,112011029362.86702,3315114737.710066
-2018-07-07,6603.29470396542,113147533991.98392,4742128037.640009
-2018-07-08,6759.83608914527,115842716194.10664,6047929422.833753
-2018-07-09,6700.63547905209,114841688927.81284,5015170529.876131
-2018-07-10,6648.256795903321,113955190214.94202,5246420831.047288
-2018-07-11,6303.380664729323,108055463516.65717,4358427107.61466
-2018-07-12,6373.234804689936,109263693476.82497,3969169303.744414
-2018-07-13,6230.5901971047815,106829387990.04874,3534743492.203714
-2018-07-14,6248.397313033797,107145717585.4774,3951261052.820787
-2018-07-15,6246.13741162634,107117271573.7231,3709146622.835988
-2018-07-16,6349.695836710773,108903950780.21829,2857367439.538571
-2018-07-17,6741.6919602852695,115637208433.3911,4559363479.1402855
-2018-07-18,7303.373059795855,125285895738.59448,6194130741.142913
-2018-07-19,7334.771372076191,125840376647.27176,4843025304.5135565
-2018-07-20,7442.800738748321,127709804699.66203,4107857510.670374
-2018-07-21,7331.871523239401,125820597539.21863,3727831730.875354
-2018-07-22,7379.137271821949,126644347498.85966,2892881147.245292
-2018-07-23,7395.8664054401,126948286633.17482,5717881945.865358
-2018-07-24,7704.99567890457,132270404905.45909,6202101797.69894
-2018-07-25,8422.37392335148,144602365043.07205,5592076817.676129
-2018-07-26,8144.553482041877,139850429188.6199,4086880124.497768
-2018-07-27,7929.079243602936,136166569453.30632,3429994449.907072
-2018-07-28,8145.333168120666,139897416706.44568,3624913497.9544983
-2018-07-29,8192.13570223742,140716208459.56802,3659115450.6126037
-2018-07-30,8197.593575814208,140827378169.39276,2598593361.850844
-2018-07-31,8185.921138302329,140640772123.99832,3497813384.6209693
-2018-08-01,7738.249304586212,132963528816.20732,4675498855.415108
-2018-08-02,7612.300753683117,130813483341.75774,11591125727.422794
-2018-08-03,7540.633150617145,129596337579.7665,6834800615.470859
-2018-08-04,7411.66638248389,127395242323.66476,5580835718.27458
-2018-08-05,7009.012011793916,120489906899.28981,5952900997.745494
-2018-08-06,7036.60933127318,120977961419.31384,5989412029.067531
-2018-08-07,6926.116778774001,119089729729.2738,6927841831.688437
-2018-08-08,6711.73242235858,115416628667.98373,6729676123.905343
-2018-08-09,6259.527709667595,107652609456.40524,6834119514.685925
-2018-08-10,6531.249786737056,112337822894.36668,5843796067.332067
-2018-08-11,6166.590417501742,106079149843.79391,6731245061.318041
-2018-08-12,6205.218479944854,106756980148.52301,5708911347.302448
-2018-08-13,6318.407221774424,108716328040.72339,5507023282.246057
-2018-08-14,6283.99625058153,108135868387.49329,5381627198.227136
-2018-08-15,6212.2260400556115,106911788926.75307,7179484727.419351
-2018-08-16,6267.76870877378,107788817699.53123,6619548180.387301
-2018-08-17,6309.385226218996,108578823549.00035,5982589406.965
-2018-08-18,6566.715163377382,113018605465.47177,6206194158.951437
-2018-08-19,6382.0605914076095,109889851531.17278,5616965845.869809
-2018-08-20,6475.494019667379,111490970656.3322,5160365103.111909
-2018-08-21,6242.8824384007985,107511643840.85838,5578292470.702208
-2018-08-22,6467.271730309675,111399689881.15749,5658517103.312642
-2018-08-23,6336.6563271087025,109149076720.34018,6759411527.692144
-2018-08-24,6521.065718268509,112327439428.77159,6096332849.286637
-2018-08-25,6684.379144206679,115177527171.81319,6913767387.863615
-2018-08-26,6736.036057516459,116073397012.0424,5280060347.564506
-2018-08-27,6728.2880026290095,115406552890.99017,5215045899.16829
-2018-08-28,6911.096028949572,118546009735.9248,5444349729.346103
-2018-08-29,7075.9834051051,121992306938.18849,6246602891.545194
-2018-08-30,7046.748947280631,121479639297.29665,5976493148.705724
-2018-08-31,7024.14510718162,121103237785.70247,6587864491.268964
-2018-09-01,7027.631279401852,121186316787.30235,5959884320.762271
-2018-09-02,7211.270767868822,124380655386.09407,6257915213.839819
-2018-09-03,7305.272801003753,125994361368.72597,6640164154.549976
-2018-09-04,7260.897516647864,125200923805.39091,4511643009.568316
-2018-09-05,7359.462992923027,126949626755.787,5344233220.454348
-2018-09-06,6764.926773778225,116602093876.15263,7036065651.078336
-2018-09-07,6498.2796126096555,112034863191.16696,6558109770.577363
-2018-09-08,6397.81887024023,110396118506.89438,4422971841.981781
-2018-09-09,6181.19445075213,106668555553.51491,3851077568.004001
-2018-09-10,6260.764806062476,108219061918.52274,4174629547.594032
-2018-09-11,6308.135474616629,108846231385.41852,4504626593.565221
-2018-09-12,6278.917069628559,108449181464.89592,5001529025.0324745
-2018-09-13,6330.574238022664,109298582014.21779,5026516732.831187
-2018-09-14,6486.461630393616,112124461661.13242,4987196751.843109
-2018-09-15,6500.01225461663,112334356298.05247,5350596522.1363
-2018-09-16,6530.221146234664,112796085614.54744,4295951323.506035
-2018-09-17,6506.248493217292,112373562206.64603,4715407407.2624035
-2018-09-18,6250.121727322729,107960190646.44861,4600931272.400568
-2018-09-19,6347.069255451608,109629673484.58704,4472798160.224327
-2018-09-20,6383.753841158382,110292032124.89343,5380977505.120019
-2018-09-21,6491.885242276883,112172960507.04015,5059042419.562756
-2018-09-22,6753.8344721403255,116710823191.41154,5931455399.756281
-2018-09-23,6747.032172960024,116607568773.97198,5159534298.571353
-2018-09-24,6711.029451815934,116001860055.71248,4322794079.140574
-2018-09-25,6596.187313045577,114024650850.04753,4626497701.607775
-2018-09-26,6441.311544542553,111360852966.35107,4580781824.213022
-2018-09-27,6462.795635292239,111760801180.65999,3788299697.410916
-2018-09-28,6704.704245729721,115905890382.87775,4690261094.515134
-2018-09-29,6634.765964572905,114768551691.0015,3140320712.2600975
-2018-09-30,6606.073795422076,114265552573.72394,2294291064.4914503
-2018-10-01,6626.037956098487,114617564007.79602,1908960742.721659
-2018-10-02,6598.841259755177,114225251470.51224,1893760872.9018476
-2018-10-03,6524.60769791521,112814709079.4464,2035903501.1612606
-2018-10-04,6499.262379115219,112545036630.82414,2247969611.1974277
-2018-10-05,6578.701809284849,113846158429.54834,2059404665.1894457
-2018-10-06,6621.189363919919,114567814410.76247,1840911129.5584166
-2018-10-07,6589.124681678888,114021329402.35275,1464404365.51708
-2018-10-08,6584.832153052514,113962679824.78195,1499424737.458561
-2018-10-09,6653.089450830426,115167647222.33853,2081626437.4631693
-2018-10-10,6633.745729917172,114837789505.01476,1741398466.9025888
-2018-10-11,6582.455082387102,113987017102.36557,2070407901.7011054
-2018-10-12,6234.367641454442,108155761830.83029,3581191342.767335
-2018-10-13,6285.592982799844,108845285496.56729,2295615181.287238
-2018-10-14,6314.883384422573,109372673141.74013,1851879464.8516304
-2018-10-15,6328.554760034424,109624316973.41199,1847113723.7353718
-2018-10-16,6659.87550840943,115236573309.55287,6217858944.018429
-2018-10-17,6635.125667516839,114960968517.5375,2746546151.2501135
-2018-10-18,6635.741832487943,114953321633.49261,2820354466.330306
-2018-10-19,6517.511087710534,112970698851.37468,2625598930.5728407
-2018-10-20,6483.827769471798,112394945004.92676,2652532021.929972
-2018-10-21,6532.678750383806,113214078424.96126,2387105749.143392
-2018-10-22,6529.670021370842,113208108538.70485,2127987152.5866547
-2018-10-23,6512.589059298922,112905904007.05743,2655159954.716826
-2018-10-24,6472.799660641591,112227883463.22098,2784381146.568883
-2018-10-25,6481.443589558082,112363064964.16649,2607022301.561287
-2018-10-26,6458.191521836801,112010056845.21841,2618534041.346836
-2018-10-27,6468.826424965618,112200801079.02803,2698016930.8820057
-2018-10-28,6457.058635186671,111998326691.92026,2383295890.5582404
-2018-10-29,6481.323141667608,112422008134.01062,2065446088.788402
-2018-10-30,6292.6479239344,109167179052.3813,3631795693.013341
-2018-10-31,6331.781807909807,109890575608.10541,1962209613.9889975
-2018-11-01,6366.720109554257,110487418903.24472,2042670545.032488
-2018-11-02,6379.972972168429,110896563654.92197,2922702484.006447
-2018-11-03,6425.4415830402095,111528929052.5205,2675454291.399585
-2018-11-04,6388.1897883073725,110888814023.684,2582446886.6230755
-2018-11-05,6351.061941056285,110241536216.1873,3198297931.7470818
-2018-11-06,6415.443408541094,111383003826.06792,3213571991.0860043
-2018-11-07,6474.847290336688,112347500910.42685,3408876943.8566713
-2018-11-08,6574.801180290013,113943582818.14384,3120683820.785003
-2018-11-09,6490.454730761757,112723294658.02623,2402484611.4646854
-2018-11-10,6413.78203857173,111440702127.79549,2707057000.4786224
-2018-11-11,6429.898792074219,111308110603.00995,1672332107.6089764
-2018-11-12,6434.2845969255495,111773252086.90735,2943678893.5684266
-2018-11-13,6411.353436205148,111385885801.71518,2651674690.982871
-2018-11-14,6394.289276264062,111126759494.65367,2890964719.217386
-2018-11-15,5788.612494046974,100585460320.22012,5690409836.804629
-2018-11-16,5686.541131058274,98829079080.72421,4981978552.514329
-2018-11-17,5609.956182334204,97344067023.98213,3236633357.0467114
-2018-11-18,5599.1915956893035,97299989131.4034,2525819291.4931545
-2018-11-19,5638.861481452398,98118875508.37688,2422604400.7507744
-2018-11-20,4889.197859239111,85228342224.35999,6126269575.232113
-2018-11-21,4450.711454417822,76601948314.49545,6314969584.020993
-2018-11-22,4613.44841218385,80360705527.42929,4321511764.357207
-2018-11-23,4307.388731717267,75518575145.29533,3055231902.513544
-2018-11-24,4376.904946801552,76120308175.56718,3520222575.53617
-2018-11-25,3895.8368129589876,67756132282.086784,3115187178.442392
-2018-11-26,4039.836551137432,70327984591.03267,5226773378.179892
-2018-11-27,3811.9235292664935,66796155268.6834,4652103083.720623
-2018-11-28,3832.92451590069,66811830848.48212,4050028039.1486397
-2018-11-29,4267.243628990657,74381953561.03812,4973628807.699461
-2018-11-30,4279.475592548712,74400715839.6163,4313265392.487118
-2018-12-01,4009.6895798259993,69715049461.01839,4007783472.5882053
-2018-12-02,4189.573822999859,73075855208.30002,3183894471.4847646
-2018-12-03,4124.593548643215,71784475615.70909,3242289555.8219714
-2018-12-04,3878.8392347832714,67489136960.41757,3128854932.5753694
-2018-12-05,3943.6928120656007,68592152288.353745,3255899964.55098
-2018-12-06,3751.691966395661,65355774058.35723,3020004368.112703
-2018-12-07,3466.763863771732,60357918912.004555,3672494312.3177876
-2018-12-08,3408.5236170431267,59348913269.876625,5243194483.926532
-2018-12-09,3424.7058606626006,59526617773.597786,3430203804.247037
-2018-12-10,3550.546433896889,61832986280.19322,2938443353.811616
-2018-12-11,3433.8084404312785,59805353928.82642,2614506143.32925
-2018-12-12,3378.808778413106,58852767064.15517,2720740076.8003125
-2018-12-13,3438.1000735289817,59878323499.6965,2552041789.9907007
-2018-12-14,3294.636156545267,57318285688.441795,2620531732.8481603
-2018-12-15,3216.6271499079407,55998515509.38865,2663819604.586118
-2018-12-16,3221.9762037129963,56171263934.47407,2103029919.7436218
-2018-12-17,3217.0468349697426,56050483689.82096,1972663570.3920543
-2018-12-18,3506.2170132794818,61143447505.005135,3421249875.3626423
-2018-12-19,3655.775045729801,63720433230.19886,3898845061.80057
-2018-12-20,3687.750553192723,64363548271.279076,4721562503.691853
-2018-12-21,4065.097238010126,70578857837.00003,6126325232.95458
-2018-12-22,3846.2274979885774,67118181896.86795,4813606168.926531
-2018-12-23,3960.567773408038,68846085704.00443,3568245607.7466927
-2018-12-24,3941.617740158326,68680118909.38707,3514437242.642075
-2018-12-25,4021.990255345401,70266326465.44417,5022191528.110896
-2018-12-26,3759.1784268965694,65350104373.41374,4189084247.453542
-2018-12-27,3781.613081593353,65972460015.27494,3568561115.8269877
-2018-12-28,3587.703880138819,62808667853.73499,3386167814.2749724
-2018-12-29,3854.4210969825917,67263083067.33795,3561935968.9151506
-2018-12-30,3778.193939889601,66838758054.14169,3031003209.033743
-2018-12-31,3809.7282286410905,66494185030.58888,3109685385.4562902
-2019-01-01,3692.5315655246986,64422635599.72896,2991427568.3035398
-2019-01-02,3794.2642537397164,66188448932.14009,2689877851.31483
-2019-01-03,3872.1721842228935,67643304990.47443,3263469039.3230205
-2019-01-04,3776.525807694106,65922288582.921715,2261199754.98875
-2019-01-05,3815.268079882635,66650769533.12984,2950054796.0741415
-2019-01-06,3787.3078571242845,66070973627.255455,2763831883.889694
-2019-01-07,4013.5200912973864,70084169300.15211,3435733235.508936
-2019-01-08,3989.6687175387638,69602133073.71902,3360163853.3972144
-2019-01-09,3973.5912546157865,69418693910.45465,3482430797.632785
-2019-01-10,3982.2259127624075,69609283899.19995,3230523440.813054
-2019-01-11,3623.8477291056797,63326376681.34885,4144535969.992497
-2019-01-12,3632.849306434781,63121578243.94881,3263342032.794205
-2019-01-13,3598.4363465618803,62924488425.99548,2456062889.7924027
-2019-01-14,3495.832311307438,61050348901.5798,2675674829.818869
-2019-01-15,3648.04828565649,63758350560.63251,3101461657.547051
-2019-01-16,3567.801243199206,62348810149.49811,2953789408.2270346
-2019-01-17,3597.6473233295915,62969304894.27945,2753646523.928816
-2019-01-18,3620.9812811457246,63320099663.395294,3049367561.0957274
-2019-01-19,3597.7932517701506,62898826371.85565,2649449860.3668847
-2019-01-20,3674.587270857304,64269861567.8863,2766880413.283615
-2019-01-21,3539.167531041029,61969431896.71978,2940644468.975576
-2019-01-22,3531.004182799933,61784404483.04622,2561594564.573847
-2019-01-23,3571.2669080928695,62482350133.95662,2718371971.9030104
-2019-01-24,3555.7000025226243,62216525710.040085,2663764215.2983246
-2019-01-25,3565.6420046170365,62397665388.19675,2514079887.672157
-2019-01-26,3564.822417111422,62386316357.47355,2582590473.407218
-2019-01-27,3563.614563419144,62374968460.904976,2548165746.089901
-2019-01-28,3553.121681129778,62192208387.693,2882787006.773549
-2019-01-29,3432.215668301249,60087154448.40433,3445780457.599724
-2019-01-30,3413.3754832497975,59768195291.00078,4865613085.112716
-2019-01-31,3457.8826491759864,60555372963.791016,4973814467.106895
-2019-02-01,3431.943637864456,60101226569.37371,4330022381.196439
-2019-02-02,3464.490147562154,60678990333.1717,3765731026.2153797
-2019-02-03,3486.581616258029,61071179758.435844,3310421843.82123
-2019-02-04,3454.025843825187,60524138032.473946,2375918195.082078
-2019-02-05,3464.003508861087,60723961265.783615,4454914648.715065
-2019-02-06,3469.8946770792636,60825168548.915,3653777871.7193217
-2019-02-07,3405.836861256719,59682137962.35292,4211212356.0140643
-2019-02-08,3394.0146529587223,59482397752.99235,3297274818.3709226
-2019-02-09,3664.2821026589836,64226481382.1611,6293135761.36397
-2019-02-10,3667.4082642899566,64286029202.05369,4883557856.511256
-2019-02-11,3675.6916291247258,64439836442.25577,5081021129.885805
-2019-02-12,3631.444539729949,63670312531.29947,5446022475.782068
-2019-02-13,3633.9650467461183,63712841387.27635,5532706261.952275
-2019-02-14,3610.0622730634022,63267872020.65663,5635612273.288616
-2019-02-15,3589.661829626318,62991824523.89914,11971659893.345224
-2019-02-16,3601.2291913968643,63165603231.85129,4506367416.966915
-2019-02-17,3622.5916530750715,63547140519.07759,4019925054.643214
-2019-02-18,3665.075530800723,64383522064.40136,4945386865.287532
-2019-02-19,3886.5202004751386,68147457622.522125,9588927258.746943
-2019-02-20,3915.0099712770552,68719418872.04398,5969708630.056735
-2019-02-21,3976.808906528991,69790459105.50142,6377580055.125392
-2019-02-22,3934.813593894817,69059468752.51183,6838246918.228343
-2019-02-23,3973.6413227746357,69748877117.19371,5999302845.797907
-2019-02-24,4115.3379267876635,72266544791.73584,8493566414.707253
-2019-02-25,3742.868946700387,66108588220.39571,11112465191.137722
-2019-02-26,3824.683504217102,67154603799.94677,9049456993.516651
-2019-02-27,3809.209774682024,66890485485.37128,2992667601.164757
-2019-02-28,3813.377891881294,67155912259.18905,7731184275.9768505
-2019-03-01,3815.6076075249844,67016664287.2375,7627783000.608827
-2019-03-02,3815.753939922755,67085713233.78275,5524886886.074838
-2019-03-03,3819.645730582585,67101767698.901596,3291046239.4080496
-2019-03-04,3806.9542737979564,66885712070.35212,6749676086.649796
-2019-03-05,3712.812457297799,65238057881.55198,3608196680.9514556
-2019-03-06,3852.461665785486,67733767403.2078,9088065055.193892
-2019-03-07,3860.510762380684,67888909504.19791,8477459044.147217
-2019-03-08,3871.637247965991,68020879276.31612,6098011809.539175
-2019-03-09,3861.879307396147,67914021946.078575,9387592412.254822
-2019-03-10,3941.600873271771,69292799411.19722,8968209821.64562
-2019-03-11,3923.559788806432,68962957216.01791,8576340543.966685
-2019-03-12,3860.3592300287123,67983966610.10971,6459945402.485972
-2019-03-13,3876.480852754649,68203157396.32404,8326845840.668451
-2019-03-14,3865.817782663389,67968370343.91208,7240802846.749305
-2019-03-15,3876.6987080329527,68177693410.06057,8610482287.345255
-2019-03-16,3925.460579704576,69031558676.15643,8157372614.811613
-2019-03-17,4007.709463818873,70497099778.1464,8463266884.802993
-2019-03-18,3980.9901047320204,70051219293.32379,6533306536.989777
-2019-03-19,3986.7068940461468,70152235369.2381,7639543944.601985
-2019-03-20,4013.5769693454813,70618508801.77231,7503839510.974511
-2019-03-21,4045.57263350974,71208656536.95811,9137227916.145353
-2019-03-22,3983.317781297362,70175421257.0859,9845582434.366617
-2019-03-23,3989.1584912154526,70227188528.50433,9404569962.845264
-2019-03-24,4008.945386314754,70485598083.6817,9206940724.647112
-2019-03-25,3993.394900459549,70330401859.60312,9883972400.782845
-2019-03-26,3927.577296521434,69206266248.88437,10661215003.017866
-2019-03-27,3938.659743156943,69368692535.334,19375985748.468594
-2019-03-28,4036.1609179207603,71134892682.49236,16215886403.31156
-2019-03-29,4028.3913011796208,70961529493.34933,15160882530.764353
-2019-03-30,4103.322859513963,72303023146.20026,16340416942.468424
-2019-03-31,4103.856421333923,72305792937.3489,13007834059.593706
-2019-04-01,4103.521738549332,72310769858.13646,9729996888.256725
-2019-04-02,4146.321927706636,73066822741.99345,12393581266.933498
-2019-04-03,4862.230427766917,86200568432.5752,24241877355.466156
-2019-04-04,4955.831824018296,87673795383.52638,27840300618.851505
-2019-04-05,4899.021553783287,86482892583.41296,23773239680.778233
-2019-04-06,5014.955826888765,88332459637.7143,20072621554.053333
-2019-04-07,5041.869075888309,88955701285.46048,19652913084.11381
-2019-04-08,5176.97788362072,91102196906.19292,22875598540.266926
-2019-04-09,5266.89477647303,92817357385.16908,21960916922.811954
-2019-04-10,5172.1752647597095,91255525157.87743,15780870292.553698
-2019-04-11,5308.905683164441,93646653914.38365,19407452726.86936
-2019-04-12,5047.79316241402,89079171479.86378,19758274668.344517
-2019-04-13,5082.46515242293,89668931907.92058,15595642633.838465
-2019-04-14,5072.987191337883,89473995793.9539,12260233700.583128
-2019-04-15,5149.314492798127,90952758268.0811,12373544680.894629
-2019-04-16,5039.881017404402,89148028192.09521,13837248984.63684
-2019-04-17,5213.598376962082,91835875597.91147,13646324289.841606
-2019-04-18,5218.957150384528,92156851198.58777,14530488675.954275
-2019-04-19,5274.767013336503,93215173176.98566,15343841014.064018
-2019-04-20,5280.354444383007,93210585886.91354,16257796673.886168
-2019-04-21,5307.689183437135,93900276128.91374,14990889921.786966
-2019-04-22,5311.164840299274,93759009855.06888,16383813161.830389
-2019-04-23,5380.935789575588,94990455842.8902,17199396916.729523
-2019-04-24,5557.9257276108365,98039931169.25388,19400647819.940308
-2019-04-25,5452.101753394462,96218396013.24342,20538511242.262634
-2019-04-26,5203.088598730703,91817406863.89627,19329534423.79327
-2019-04-27,5295.847320048228,93049690718.15042,19632024917.711243
-2019-04-28,5256.977802474059,93148101239.95938,14876251954.397636
-2019-04-29,5257.803249232503,92775167509.00262,15573084968.740429
-2019-04-30,5199.755008563461,91885324029.79892,15442022886.730194
-2019-05-01,5292.803974562054,93534079555.95955,16794865767.201723
-2019-05-02,5354.5868001739655,94579889910.03488,14566414699.69271
-2019-05-03,5450.706620486424,96389607751.50581,16512618030.609243
-2019-05-04,5731.493099606555,101175865117.03497,20006287572.082245
-2019-05-05,5803.943309048437,102653043813.21808,19242843059.82611
-2019-05-06,5749.323780460327,101764683178.68076,16184057012.270828
-2019-05-07,5715.7571359661015,101101531131.03914,16811224132.040009
-2019-05-08,5841.053771273751,103982497546.43155,19408267639.192204
-2019-05-09,5957.856732858399,105271848239.8506,16672412472.112143
-2019-05-10,6168.268996398258,109284325643.20634,18401396126.039753
-2019-05-11,6370.233758607852,112684642518.92992,20801839693.04227
-2019-05-12,7258.261280655222,129323693413.35974,32480039429.768772
-2019-05-13,6953.75138858638,122826926577.3603,31545333636.538036
-2019-05-14,7805.98164948938,138089773338.27194,32078035930.772472
-2019-05-15,7990.055553534356,141341132028.998,35426123184.643654
-2019-05-16,8192.223138952013,144615566025.01224,30893707828.03641
-2019-05-17,7875.913199526066,139525363820.16046,35026947533.93092
-2019-05-18,7343.371457162994,130123159718.19748,33030146385.78164
-2019-05-19,7300.655158341227,129270047519.99455,22478772524.431953
-2019-05-20,8168.730689783752,144597541605.24557,30747684364.455803
-2019-05-21,7976.851712899625,141109768386.16797,28621475467.769623
-2019-05-22,7958.365526075088,141016653223.21735,25314342979.04727
-2019-05-23,7665.79685383355,135913068220.78972,24589881451.39529
-2019-05-24,7861.812792465447,139495233992.3291,25345060242.591587
-2019-05-25,7977.244882467973,141356836449.39377,27368459147.198563
-2019-05-26,8037.627431860584,142301375408.95212,23978335158.484913
-2019-05-27,8631.080577844017,152778982387.80127,29224396883.37161
-2019-05-28,8816.03391493351,156351517828.83902,33136840741.263596
-2019-05-29,8726.978110456395,154706420284.54605,27335990651.150314
-2019-05-30,8650.677405968292,153190671229.78632,28214892246.82482
-2019-05-31,8310.891063057417,147528939419.42154,33295240431.3568
-2019-06-01,8575.646353354166,152037344606.20877,30329343188.810726
-2019-06-02,8554.261728092017,151754429106.1446,26683797989.859898
-2019-06-03,8743.705469134235,155008799790.32507,25133975363.261288
-2019-06-04,8173.632761796738,145118113641.65356,24486741553.27431
-2019-06-05,7683.636261419786,136045887609.96283,25442100899.747612
-2019-06-06,7812.44885473215,138590833268.1022,24641673547.477314
-2019-06-07,7821.123897094859,138816674700.54028,24560046377.825275
-2019-06-08,8036.108159122215,142810130543.30536,23629265497.41496
-2019-06-09,7942.539284064289,140990840427.82074,19829877310.707806
-2019-06-10,7668.029627860183,136055336062.27316,20152037017.9227
-2019-06-11,8002.729982894047,141925422733.43433,21741587787.865116
-2019-06-12,7897.975476598364,140220553937.84616,21017248550.29671
-2019-06-13,8145.05909812096,144409895371.7695,22181532883.49916
-2019-06-14,8227.625725590904,145982200973.5864,22919390183.839664
-2019-06-15,8671.505388660793,154448670610.87314,23291543613.425556
-2019-06-16,8818.609506932296,156571955413.46933,21892878336.785255
-2019-06-17,8978.77258780693,159990740760.34872,27305637341.28109
-2019-06-18,9312.868294808708,165478791606.02725,27464356714.403492
-2019-06-19,9094.021746079217,161689176435.31613,25029522786.9119
-2019-06-20,9285.928674251472,164856060873.05832,22298101529.460793
-2019-06-21,9548.31456526146,169961289184.54773,24707058599.119995
-2019-06-22,10118.359455626854,179686819951.0701,28580960082.617817
-2019-06-23,10704.922148115673,190271555704.10333,40190146696.56423
-2019-06-24,10846.12509964766,193006026351.06372,29108428088.363773
-2019-06-25,11045.550419814825,196224565118.84543,27529761440.98961
-2019-06-26,11808.419904075861,209906767119.21564,33544426408.459377
-2019-06-27,12996.124342788677,231104555834.96542,56948964491.46552
-2019-06-28,11178.682998186501,198805331511.7231,49628524363.00495
-2019-06-29,12352.19686591269,219700496726.02618,44872003180.54631
-2019-06-30,11972.555667220913,213020899675.1298,37724824506.92749
-2019-07-01,10888.097181679726,193705059813.9276,34920211165.40479
-2019-07-02,10639.046292232071,189075622551.36316,37463414436.63033
-2019-07-03,10822.764178376405,191741802293.97986,39264695559.40571
-2019-07-04,11975.637393818817,213139916541.64767,39944515601.67296
-2019-07-05,11229.60561912491,199869428146.8407,32487314999.664185
-2019-07-06,10987.248856214646,195514947598.0145,31349147296.84112
-2019-07-07,11279.476377672418,200989208002.57162,28013279880.59072
-2019-07-08,11436.430746923896,203441013269.87305,25828700446.947784
-2019-07-09,12260.28269787262,217909027168.13293,30917398835.988853
-2019-07-10,12544.167261709219,223082925042.62775,35885342263.04269
-2019-07-11,12166.398288868606,216918064309.90915,42163626088.16242
-2019-07-12,11385.060490564521,202244103401.21423,37061858272.52717
-2019-07-13,11804.562793905448,210058300503.64526,30078548879.930676
-2019-07-14,11418.511855491488,202979011731.3034,28485045772.443813
-2019-07-15,10285.461109066944,183265698057.30487,29857566850.991676
-2019-07-16,10911.345158309634,195225460386.1362,37553147017.32781
-2019-07-17,9538.827124243868,170100385848.08353,34409824868.73926
-2019-07-18,9657.303101319074,172236725014.4112,33328381504.616615
-2019-07-19,10636.155728360647,189588944050.24216,34034952895.23173
-2019-07-20,10536.565849576118,187718958960.57816,28858600367.989872
-2019-07-21,10774.281137633849,190839615019.19455,26163874235.136333
-2019-07-22,10607.463560702123,189302289398.0001,22814710058.302956
-2019-07-23,10343.318139598357,184582963699.30176,21903683695.255173
-2019-07-24,9936.380762347033,177060329754.31393,22986552398.152935
-2019-07-25,9799.306312967936,175298806837.89883,33861034798.8304
-2019-07-26,9878.23193291115,176569486287.9306,21622492404.321915
-2019-07-27,9845.999447078504,175634298896.93475,19942172080.922203
-2019-07-28,9447.678401413306,168472890623.8368,21257664351.47119
-2019-07-29,9534.755426833233,170325673262.38525,18649152592.721436
-2019-07-30,9510.593552181648,169247002246.27844,18424113909.504322
-2019-07-31,9568.437452164315,170790961770.58182,20138691741.084114
-2019-08-01,10062.996285663326,179525433372.0441,22957330875.71389
-2019-08-02,10361.312000080692,185025579624.96027,23668036460.12257
-2019-08-03,10529.171907427639,187993708173.329,24128945574.578556
-2019-08-04,10791.200523159,192658484290.18,22296222952.509827
-2019-08-05,10951.593834840049,195575205441.64883,23160251364.75935
-2019-08-06,11818.525531066103,210831100251.74985,30944497414.37189
-2019-08-07,11510.164154730011,204493918413.86813,31588470767.84309
-2019-08-08,11970.657556451994,213446022648.57455,30083670251.80272
-2019-08-09,12024.331570998236,214023992147.5213,26678574728.135372
-2019-08-10,11852.561606995518,211775940827.03262,26240065034.99351
-2019-08-11,11327.842642233223,202567916483.04468,24949094386.512787
-2019-08-12,11549.998354322472,206323428608.19785,23042219585.47862
-2019-08-13,11381.241355678554,203438784510.78018,19933740545.556496
-2019-08-14,10903.6549918801,194716791550.1683,22886684527.86748
-2019-08-15,10016.217389275296,178691691521.25024,26620934497.854107
-2019-08-16,10295.87714290961,183808182261.62988,31003755661.55879
-2019-08-17,10324.993597415598,184635409004.2465,28168163140.752064
-2019-08-18,10224.218706633936,182893178091.06567,20998246406.662758
-2019-08-19,10309.872435928555,184381498343.8289,19708814223.24016
-2019-08-20,10895.97184442924,194884121164.64297,22097997941.55373
-2019-08-21,10743.789313302059,192182485883.75177,19460170323.014637
-2019-08-22,10124.058214168905,181094936743.7679,22757336326.19253
-2019-08-23,10127.78985767835,181311699889.67206,20144228964.473103
-2019-08-24,10385.509090033882,187878412535.86255,18313019852.750786
-2019-08-25,10145.01247970698,181764456091.20227,21187546608.001797
-2019-08-26,10090.061576030994,180491202154.3331,17899166778.010113
-2019-08-27,10334.911854471331,184989701185.5528,23392461462.60586
-2019-08-28,10167.889390020262,181891056658.03235,20937236587.026714
-2019-08-29,9753.48704889705,174174790993.24042,22948105441.570866
-2019-08-30,9485.141423780755,169825879929.63724,20461661030.393738
-2019-08-31,9588.98750205815,171703455568.1713,16388578393.607964
-2019-09-01,9607.289264302583,172069023390.1022,15364904438.864746
-2019-09-02,9729.266231867814,174169160998.9338,15003447441.307947
-2019-09-03,10323.022660378076,184367332385.84335,20258697359.12371
-2019-09-04,10620.165189356907,190297653628.6036,23588848898.316532
-2019-09-05,10573.515179027892,189378108188.9303,21198071664.662186
-2019-09-06,10570.249940786205,189354988380.25543,18952591605.050835
-2019-09-07,10350.748325717243,185513074361.89188,23555216964.15641
-2019-09-08,10461.547731202416,187490153206.3296,18658457493.748917
-2019-09-09,10404.333900445994,186487925900.29575,16804085431.159666
-2019-09-10,10321.931613525778,185101736449.4789,21012460993.656765
-2019-09-11,10121.102297214318,181228983504.8709,17425806760.661724
-2019-09-12,10150.71002363705,182006412816.34204,19989784060.802094
-2019-09-13,10401.319919342226,186490286819.08597,17986804176.941467
-2019-09-14,10355.626898620032,185791118116.52597,16650634275.92447
-2019-09-15,10349.551958231765,185709926005.05557,16529697331.07751
-2019-09-16,10305.675020156998,184860740267.84445,13781855194.274492
-2019-09-17,10268.421696882157,184216635305.296,17580630287.953926
-2019-09-18,10203.071046816189,183148194810.27164,17279102873.152096
-2019-09-19,10158.854517376085,182304851001.81525,18848349197.54596
-2019-09-20,10253.232374680329,183793185092.94284,23532550737.76059
-2019-09-21,10178.442572698175,182621118150.38165,17281137871.79277
-2019-09-22,9997.199887816778,179541584400.57428,15973816316.06345
-2019-09-23,10041.304200624943,180261864537.87436,16268084726.893106
-2019-09-24,9699.504938095957,174073117682.94675,17797331461.86323
-2019-09-25,8702.713528026236,158225996381.2368,27762368999.148655
-2019-09-26,8446.244115548528,151968918856.4794,25000732108.2125
-2019-09-27,8098.80982048931,145450672156.79562,22627889543.82238
-2019-09-28,8183.482347567026,147034755881.78366,19755414533.472134
-2019-09-29,8225.11037185192,147518938470.12482,17936691398.41125
-2019-09-30,8064.380983385267,144886125387.55658,16673592219.88411
-2019-10-01,8271.290855465355,148699326425.13895,21681424234.680668
-2019-10-02,8366.503905663569,150346803070.61414,17832872037.116558
-2019-10-03,8350.132163242944,150093691781.89334,17676173879.14879
-2019-10-04,8176.354679406582,146959035399.77228,17383555314.276905
-2019-10-05,8156.519553840962,146603545122.07248,16931274118.12778
-2019-10-06,8140.242484268429,146326858013.4359,16751341177.800287
-2019-10-07,7890.234349864658,141846566055.1005,16860212059.076086
-2019-10-08,8182.251593084191,147113201630.43686,21702135918.512657
-2019-10-09,8180.69113018462,147101302074.693,19349468269.498783
-2019-10-10,8573.060086448735,154173400068.15204,21622617282.771305
-2019-10-11,8561.51932921772,153974523119.16272,21307956536.769913
-2019-10-12,8277.848351085042,148684409190.17136,22522161253.606262
-2019-10-13,8308.470967433434,149460560799.4891,18009645880.918533
-2019-10-14,8289.497236618896,149295847366.54712,17006193531.89216
-2019-10-15,8347.350350085451,150188449071.35995,17384052860.807076
-2019-10-16,8175.8631121051185,147132917995.71127,17879549108.634247
-2019-10-17,8010.3021797941665,144153894666.31094,18700096464.78663
-2019-10-18,8079.931459479744,145395122717.3465,17154383746.943813
-2019-10-19,7957.314093995798,143241128773.44717,18867966948.333694
-2019-10-20,7949.802268609832,143016860664.09183,16704267725.143393
-2019-10-21,8208.362621758712,147845092519.85434,18477598769.79049
-2019-10-22,8220.91853113097,147972317568.96027,17608633115.73991
-2019-10-23,8045.294246807262,144778678025.77008,19789278104.487
-2019-10-24,7468.5325324369,134533554377.15782,23372887462.736748
-2019-10-25,7433.915345679171,133881191476.35277,18827850066.723927
-2019-10-26,8652.030029867461,155391555503.11636,33573878835.9482
-2019-10-27,9217.236031536286,166118326255.2487,49973845766.74797
-2019-10-28,9502.020114436129,171191596562.45987,38396780063.80312
-2019-10-29,9239.897283779665,166074573773.0519,36102429175.35568
-2019-10-30,9407.163351459427,169552821617.46747,32395177164.64729
-2019-10-31,9171.874474054188,165289440818.62827,30846909824.024616
-2019-11-01,9151.824594459767,165197797836.50772,30452200168.00832
-2019-11-02,9233.413801605904,166428932044.73645,28239184318.818405
-2019-11-03,9302.83461784109,167702162283.47888,24723381192.255867
-2019-11-04,9204.286350451268,166118344447.8207,24204135432.760372
-2019-11-05,9378.953914330921,169099256441.51648,30915689705.65933
-2019-11-06,9300.373963047077,167676477990.56866,30247351915.79828
-2019-11-07,9340.048651574896,168462131862.39618,28787468129.58143
-2019-11-08,9221.073784983802,166326340114.0134,27099310469.653824
-2019-11-09,8795.896069400225,158619022798.02048,30263888374.64715
-2019-11-10,8809.78367388588,159050488591.96796,22726115538.66086
-2019-11-11,9043.673292397065,162996713000.82236,24973742612.68736
-2019-11-12,8729.917418490728,157759659438.00317,24569575079.59694
-2019-11-13,8806.751998954014,158722325407.9381,25677565875.96828
-2019-11-14,8770.78082523136,158380664653.97025,22919706604.19164
-2019-11-15,8652.025288272329,156230551241.27246,24149531741.878155
-2019-11-16,8480.435541874604,152925645908.6678,27102692384.575447
-2019-11-17,8496.376959145864,153343011226.43033,21153024163.074257
-2019-11-18,8508.499434051764,153491320212.84177,22808991914.563442
-2019-11-19,8202.834446107912,148089631526.6356,25563738775.736923
-2019-11-20,8138.831605359057,146797393103.30997,24993518393.55118
-2019-11-21,8095.865638011639,146173851045.95633,23442272034.865948
-2019-11-22,7632.494765498649,137741605692.4732,26390689050.100677
-2019-11-23,7293.013949172297,131796120680.40385,39111609334.13761
-2019-11-24,7309.689243566324,132153647357.58482,23984198665.43141
-2019-11-25,6935.73862740252,126056411448.4486,25073885715.215588
-2019-11-26,7118.264883393205,128442554040.63123,34693320000.26776
-2019-11-27,7157.684731054473,129550686418.96344,25650766567.61929
-2019-11-28,7483.754192176799,135280930611.90535,28972696169.33813
-2019-11-29,7438.621769308849,134540136588.5858,22282583660.62635
-2019-11-30,7720.865011260837,139585890644.02713,23595242633.932213
-2019-12-01,7556.397585815771,136619988247.82372,19070509164.52246
-2019-12-02,7405.808478752477,133806709251.17145,22892863739.73771
-2019-12-03,7308.982444423794,132186853223.4845,19403364522.996704
-2019-12-04,7286.080951511441,131920184619.24728,17246866850.787033
-2019-12-05,7209.971417454778,130707605071.54597,24794733347.334072
-2019-12-06,7373.782498577651,133644089121.62451,22344057773.817043
-2019-12-07,7530.922830404948,135763797983.31136,20930338571.63358
-2019-12-08,7493.545154556748,135655571430.9959,17579259210.777077
-2019-12-09,7508.315669139108,135886870643.2531,17330633418.24195
-2019-12-10,7347.036951245358,133091781420.79082,19646929698.93577
-2019-12-11,7233.950487171398,130970047495.47795,19546221321.506252
-2019-12-12,7197.426825880834,130242932604.26935,18016936696.22855
-2019-12-13,7200.7070180298015,130489545691.80917,19829801017.961727
-2019-12-14,7247.350277010915,131188243085.0565,18535665729.09757
-2019-12-15,7081.740255265727,128114177662.37697,19497758114.150417
-2019-12-16,7108.563021778046,128886696696.6067,18896096612.075874
-2019-12-17,6901.036915336086,124984942945.9272,22208927988.54228
-2019-12-18,6627.162514553135,119931733577.11955,26481385708.660343
-2019-12-19,7274.768503792503,131230049166.53404,57308255783.65001
-2019-12-20,7152.558691632884,129498636860.963,23539013331.219044
-2019-12-21,7185.439179630756,130122764301.36633,22483207163.876167
-2019-12-22,7141.554857046259,129342305760.32504,18632480432.842224
-2019-12-23,7488.196174601466,135086328271.26213,24325792143.84145
-2019-12-24,7335.207616177015,132931613272.25092,30235862118.677433
-2019-12-25,7266.60819662888,131358497318.59528,26519710985.47972
-2019-12-26,7204.1848756885975,130643567866.79239,23546783550.72025
-2019-12-27,7208.489307892152,130768750218.36032,24771695136.045387
-2019-12-28,7247.62371236525,131349923253.42535,25893684880.003193
-2019-12-29,7307.887522683333,132567576727.86806,21437778061.8769
-2019-12-30,7394.029285530991,133997529973.30914,22035194451.00931
-2019-12-31,7240.4289122518185,131377523457.07199,22320671263.717125
-2020-01-01,7195.153895430029,130394101535.60994,21187883711.18498
-2020-01-02,7193.7546679601,130422953817.668,18123516838.8979
-2020-01-03,6963.853353983485,126280790200.20206,20313194628.09452
-2020-01-04,7300.34693530511,132766262579.09486,31015776262.21867
-2020-01-05,7351.377053166627,133474716218.18333,20611640058.34164
-2020-01-06,7349.972248050628,133388991086.87987,21929224570.56102
-2020-01-07,7734.675515785289,140557168287.4443,28148518761.51164
-2020-01-08,8147.415237636371,147798610895.50055,34823187724.289955
-2020-01-09,8045.789124592971,146089575425.2795,39971512000.06816
-2020-01-10,7832.795643840387,141913856953.47913,29276053440.88472
-2020-01-11,8180.513169803805,146879934259.3087,35777298156.26295
-2020-01-12,8012.085781814529,145561586658.57422,31504583511.03613
-2020-01-13,8171.401185320944,148204228775.38776,27533390875.51989
-2020-01-14,8110.647964503772,147446058196.45944,27962176780.628242
-2020-01-15,8801.871213137745,159481192213.82108,55384169405.51928
-2020-01-16,8820.85010599613,159960761751.8495,48160401007.254
-2020-01-17,8720.91950137424,158412991117.64667,36462155571.2176
-2020-01-18,8902.568995225329,161848747742.1508,41671910798.34088
-2020-01-19,8906.902675151074,161823609428.34625,36801813631.51236
-2020-01-20,8690.380569544623,157906057309.30655,39242297095.94223
-2020-01-21,8631.253954333763,156848009983.54858,29527689342.88548
-2020-01-22,8724.818622931474,158564958350.98007,27057681779.746685
-2020-01-23,8665.436914096897,157502652064.02246,25628542094.50134
-2020-01-24,8415.956027335538,152984928858.5764,30696020541.207973
-2020-01-25,8432.096675789418,153294353936.51035,30691734305.128674
-2020-01-26,8348.665665079325,151794495723.25214,26582198966.298725
-2020-01-27,8595.728298493115,156302144661.30927,30241155463.270596
-2020-01-28,8879.335548714553,161473602737.4275,39661537339.92209
-2020-01-29,9320.805853868467,169518428144.8912,49812761504.1306
-2020-01-30,9276.893821086494,168738228801.50467,47273353143.75747
-2020-01-31,9509.80513557522,172993102966.37723,51037775414.9802
-2020-02-01,9308.060285564778,169340144566.23718,50102814005.68021
-2020-02-02,9363.22420680057,170361167834.16483,48307978233.84802
-2020-02-03,9338.416631939404,169926610304.08496,55025402183.682236
-2020-02-04,9308.91270229121,169406963182.6937,56824765307.81458
-2020-02-05,9179.95928107711,167075369075.11478,55377658455.62325
-2020-02-06,9592.18387389791,174596806174.2994,65675565620.91084
-2020-02-07,9744.636578159387,177388314197.5645,71141695218.03949
-2020-02-08,9799.448455824684,178414902529.15167,69495711755.62915
-2020-02-09,9890.701658194865,180081607384.42255,71561797135.19986
-2020-02-10,10148.379719131783,184792100015.16357,78110955304.52135
-2020-02-11,9890.121224019967,180145850760.05313,81406687324.35088
-2020-02-12,10226.925769215322,186262984851.99295,38930644711.90421
-2020-02-13,10328.897565836414,188132988212.86746,45456624047.83392
-2020-02-14,10221.260309201634,186190344916.03287,54151236617.55855
-2020-02-15,10320.157140513991,187680301470.73926,50206573483.049774
-2020-02-16,9894.136123789158,180265718400.57037,51460340288.898056
-2020-02-17,9943.673602578743,181221481668.7407,42364906261.0548
-2020-02-18,9723.605026422496,176547652266.39673,48517591137.467995
-2020-02-19,10133.817417084678,184918071499.10074,54648014949.72496
-2020-02-20,9618.409248250406,175312937106.92148,50502739123.75383
-2020-02-21,9608.16918128246,174871048291.16623,53579139400.80847
-2020-02-22,9673.011800270346,176701844101.55685,37678167400.71924
-2020-02-23,9658.606058375473,176097270350.4831,32555342237.084362
-2020-02-24,9946.716123467522,181368043820.09412,38743680759.32858
-2020-02-25,9670.9608064677,175872097740.40662,41928789500.12296
-2020-02-26,9345.342701734848,170478976467.6238,39441760776.318504
-2020-02-27,8801.657129472504,160731785487.8149,45140119229.636024
-2020-02-28,8781.175282202359,160149975301.41962,43045469000.97675
-2020-02-29,8717.331431359424,159030381910.26715,41297721067.30182
-2020-03-01,8552.989118581636,156047250857.11172,33291626663.006737
-2020-03-02,8567.802248679225,155934421965.2728,34310775733.322155
-2020-03-03,8905.876104262194,162521881368.8758,59776629742.57125
-2020-03-04,8756.718576742549,159816567727.14258,68336042797.3885
-2020-03-05,8758.646993191916,159869936941.09732,38832067216.87788
-2020-03-06,9038.870323233425,165070261612.788,38122635173.15044
-2020-03-07,9135.84506603321,166791067805.42844,41388087588.44269
-2020-03-08,8902.20195010789,162543409238.00458,36764763103.12236
-2020-03-09,8041.365538071835,147076617271.6885,39132209137.697235
-2020-03-10,7921.33200691072,144664117909.4077,45678665163.11017
-2020-03-11,7906.731528510632,144410718987.88852,40882213633.94649
-2020-03-12,7935.522040170545,144948460093.29614,38689036552.81125
-2020-03-13,5142.990459018316,93092131086.97026,50009548492.07486
-2020-03-14,5542.819542373153,101262945297.35811,74329688818.10397
-2020-03-15,5214.189112383918,95216478864.65564,36054625746.82817
-2020-03-16,5397.93335743919,98632587514.00247,32985693209.74783
-2020-03-17,5032.501351487721,91962797384.28253,44034438467.966835
-2020-03-18,5389.41577503409,98079756006.79294,36007089253.822556
-2020-03-19,5376.280747845438,98259998309.05324,37618067230.41405
-2020-03-20,6170.200600237675,112778383593.49141,48056214948.15649
-2020-03-21,6195.603505257629,113030383272.51407,50936770688.25396
-2020-03-22,6145.770891252399,112349835902.32983,40189198131.46317
-2020-03-23,5859.647430299388,107128564670.89128,37255748385.30394
-2020-03-24,6456.347485963419,118046727572.5451,45578824447.64577
-2020-03-25,6730.173782371188,123064256188.85924,45846522059.373184
-2020-03-26,6695.9006183977235,122445336599.19923,42082295491.03078
-2020-03-27,6765.56207892991,123732739823.4625,34840544710.10888
-2020-03-28,6397.826328325604,117019679177.81361,32910551599.472366
-2020-03-29,6255.000398693634,114171796491.49913,35231848358.55144
-2020-03-30,5915.337154791903,108551603303.50957,25923471292.176422
-2020-03-31,6403.141235565223,117151628726.53436,34907149977.57921
-2020-04-01,6421.70541388854,117750205634.39989,32287674952.1782
-2020-04-02,6640.797666310131,120921617010.34784,35886963977.71526
-2020-04-03,6807.897017890566,124719708453.63535,47638672293.73783
-2020-04-04,6732.852018394612,123234164427.70816,39867535857.25387
-2020-04-05,6859.424923721944,125564427826.17566,35009177102.13241
-2020-04-06,6788.048272605917,124272363451.93964,31885662165.01491
-2020-04-07,7297.635558289496,133484854333.44951,45370138560.82485
-2020-04-08,7196.782202442051,131782164465.85344,43386074290.71468
-2020-04-09,7342.291601148024,134518720640.0234,38922547592.862114
-2020-04-10,7294.488875121554,133598651281.71776,34921486435.060486
-2020-04-11,6864.694257006497,125740858699.27551,37828011010.9016
-2020-04-12,6878.781212589853,125980543742.36499,30280054180.28837
-2020-04-13,6913.158787469097,126655463658.31227,34544392366.04943
-2020-04-14,6857.538537511484,125651103790.21225,38062368291.08157
-2020-04-15,6860.17853570111,125713883015.64563,33837365577.44977
-2020-04-16,6629.431738031291,121499498109.80829,29692916171.011845
-2020-04-17,7059.92622475854,129402884477.95892,45752002264.274315
-2020-04-18,7035.261503989225,128961704237.38853,31701906839.621475
-2020-04-19,7242.5109294929825,132775323305.43571,30035235468.3311
-2020-04-20,7127.511949689152,130680700686.31035,29714765522.325314
-2020-04-21,6856.456278354705,125724610427.89977,35276609104.457115
-2020-04-22,6842.038597634602,125473149029.1152,30093303601.39072
-2020-04-23,7109.995291181778,130398643209.39326,30819547915.3444
-2020-04-24,7382.793144116689,135414822709.73111,41032858925.23595
-2020-04-25,7495.393587498606,137493716065.4006,33233126912.999897
-2020-04-26,7538.557687279841,138298135122.85803,31610167152.118294
-2020-04-27,7683.867415083342,140977260141.33173,33760863612.125053
-2020-04-28,7774.281554448049,142649802462.8293,35205525351.89531
-2020-04-29,7758.230255185947,142370212777.1421,32855687796.969097
-2020-04-30,8744.430287016561,160483573440.17792,60399592065.54053
-2020-05-01,8610.63580374089,158042623264.3916,65838312160.09067
-2020-05-02,8824.818413551968,161989355178.82224,44773967197.55202
-2020-05-03,8966.307014689282,164603123455.99927,39177855720.33245
-2020-05-04,8888.671912686868,163036842346.68604,45617019157.37323
-2020-05-05,8884.407813577056,162341412439.88123,44698213713.39127
-2020-05-06,9003.240557621584,165335617639.04947,43436234291.97107
-2020-05-07,9144.68703972007,167950864937.1468,48538811466.802704
-2020-05-08,9959.166416261767,182927847431.44946,61712313964.69186
-2020-05-09,9821.81131529702,180421762956.3486,50955646313.40579
-2020-05-10,9566.777187205966,175752574354.63544,46706541180.09866
-2020-05-11,8752.617087745832,160814678353.7077,61704475184.53314
-2020-05-12,8604.75159101983,158113540964.46692,57996080837.490005
-2020-05-13,8788.466749414652,161474125336.405,39515455755.72524
-2020-05-14,9283.08601265873,170593350055.82486,44239951916.52319
-2020-05-15,9796.494527024528,179398095871.3398,52076585310.72393
-2020-05-16,9309.29535940684,170983863891.47488,44866846516.37974
-2020-05-17,9375.29710843331,172309401206.74423,34146492788.290554
-2020-05-18,9666.32719340344,177224284369.1316,35650032953.969925
-2020-05-19,9708.439858793108,178446153576.46417,38922896809.95441
-2020-05-20,9760.198937162193,179127815802.66245,37077538114.72087
-2020-05-21,9526.50759300584,175227227252.9058,34829170074.82492
-2020-05-22,9059.962506871727,166569335290.8396,35965016693.72406
-2020-05-23,9131.767275081993,168309812992.5134,27700943119.83718
-2020-05-24,9170.361063506127,168614573110.75775,26159735072.083897
-2020-05-25,8731.848525870651,161407638875.36517,29437505507.203728
-2020-05-26,8883.691769863415,163333743988.58344,29130957734.103832
-2020-05-27,8839.130663273247,162547226896.53772,26860828302.61543
-2020-05-28,9174.118563996424,168615778509.82266,28916177009.890633
-2020-05-29,9546.04563503715,175534414971.32306,31771100326.33337
-2020-05-30,9427.120373393418,173355014878.4796,28880265574.932682
-2020-05-31,9662.70587254818,177978616382.68933,30231487421.644287
-2020-06-01,9466.961781429516,174105710752.04755,27396663221.152317
-2020-06-02,10167.93069332851,186932702065.96875,33702539853.509113
-2020-06-03,9515.243858655718,175463166971.51956,36841150778.6441
-2020-06-04,9645.227869360308,177416480472.83005,25222025158.95508
-2020-06-05,9776.20299178848,179830985954.85498,24903069188.397156
-2020-06-06,9636.965527050057,177373937377.29663,23447982002.19483
-2020-06-07,9662.858709002241,177901732349.93213,19374357195.06036
-2020-06-08,9738.603356828593,179167717944.46164,23856639264.762486
-2020-06-09,9773.02951309516,179810911053.20026,21154971285.09144
-2020-06-10,9767.00531665552,179709840753.7975,22844271951.206215
-2020-06-11,9874.898681832236,181705166673.57462,24398738299.650776
-2020-06-12,9325.996856202635,171615707160.27472,31225155444.61979
-2020-06-13,9469.533297509908,174266571295.67957,23601462338.138706
-2020-06-14,9469.473456163696,174275005803.05463,19693461096.502857
-2020-06-15,9345.960907722063,172116372679.33923,18836155988.901707
-2020-06-16,9431.719262201745,173598215783.88248,29160908896.896835
-2020-06-17,9524.92661691022,175075304218.30185,26391020757.045525
-2020-06-18,9463.361414311787,174231189757.1904,23643218251.137486
-2020-06-19,9399.767217129216,173034439845.62103,20601074385.503212
-2020-06-20,9312.780104497786,171101646024.0128,23738525501.71876
-2020-06-21,9360.247968201687,172323213442.3655,19774464252.766605
-2020-06-22,9298.360829121417,171192409474.1401,18986237382.053703
-2020-06-23,9678.683208975835,178128652479.62244,24768621256.838917
-2020-06-24,9624.684291831398,177187041226.59833,17756804210.055347
-2020-06-25,9288.061774486938,171028279701.5032,23183760291.75444
-2020-06-26,9258.667161007706,170495281892.45944,23499175984.21671
-2020-06-27,9166.486360416233,168807143703.19455,22429204010.635517
-2020-06-28,9013.90556467614,166004979429.79742,21515626881.09779
-2020-06-29,9139.903276297824,168334049772.4726,19665935216.70147
-2020-06-30,9185.166540651147,169175896894.16483,19754459582.74716
-2020-07-01,9149.721996758017,168558715595.07886,19741435780.48584
-2020-07-02,9230.672998590804,170031996602.76715,20005031554.019035
-2020-07-03,9094.318072166905,167604994105.34857,19379463385.296654
-2020-07-04,9071.3850427828,167116284671.21997,17420495829.39433
-2020-07-05,9132.908369533492,168258822207.29507,16643732672.692139
-2020-07-06,9087.407312582163,167429736492.90482,17324463886.377956
-2020-07-07,9342.376492626678,172136257752.3712,21987059041.689262
-2020-07-08,9253.630980242333,170510411872.0138,18945747769.31741
-2020-07-09,9432.172515827939,173809293389.63837,20708592426.03485
-2020-07-10,9235.716302064242,170198606143.6283,19480413474.236183
-2020-07-11,9282.913638839902,171104767641.88345,18224423467.7428
-2020-07-12,9234.314674712627,170191069703.26535,16167064476.282873
-2020-07-13,9297.479635872663,171364106456.32056,17173962879.687658
-2020-07-14,9240.76251972468,170370727819.23874,18245667827.005356
-2020-07-15,9247.060695963813,170451532161.73575,19147263017.229504
-2020-07-16,9203.371435179699,169758848797.9732,16565948994.90621
-2020-07-17,9136.483376363976,168496782960.8989,18760484380.276333
-2020-07-18,9156.276583115488,168760444137.05035,16500659021.756384
-2020-07-19,9168.402736564132,169031588403.36658,15638459042.903372
-2020-07-20,9202.615839500108,169692625141.8043,16085385661.984406
-2020-07-21,9163.159654576915,168936986921.46805,17080393205.34609
-2020-07-22,9384.379751903267,173036757675.6725,20048075731.25112
-2020-07-23,9514.304987626969,175370017196.6754,19702428931.328556
-2020-07-24,9589.81771944117,176821599773.56787,26966148756.408127
-2020-07-25,9535.93879573746,175865705417.72916,35810926084.94321
-2020-07-26,9691.825138917147,178740874539.49573,36726067828.3661
-2020-07-27,9925.751397476346,183064851468.00018,19713211084.56171
-2020-07-28,10962.258481207355,202191797991.40768,34694788843.590096
-2020-07-29,10904.916526918994,201144184191.06567,27637575180.450962
-2020-07-30,11093.612240442404,204969785090.6761,23642111784.048485
-2020-07-31,11116.307163685275,205200775318.21756,22265381996.186665
-2020-08-01,11325.5515272739,208933774575.1489,22329797905.441616
-2020-08-02,11812.094307268515,217741425308.62857,26198946496.277836
-2020-08-03,11066.306240590267,204126077224.646,27584591853.069736
-2020-08-04,11230.907762749297,207218525401.74573,20583344056.841503
-2020-08-05,11181.917508034885,206583502227.55646,20527193170.963608
-2020-08-06,11719.26352395155,216249264843.70206,22359870185.20913
-2020-08-07,11768.127742240009,217128467890.10898,21793317050.968628
-2020-08-08,11571.487980683192,213579066889.25037,21624736673.079872
-2020-08-09,11739.131006414418,216526346494.08014,17286825185.217506
-2020-08-10,11682.851469154939,215621627427.59085,17051550190.814676
-2020-08-11,11862.938012702563,218920276229.41245,24145919191.344177
-2020-08-12,11398.671060896633,210825577055.42203,24448699831.26472
-2020-08-13,11579.867951602135,213770877597.90494,22803776234.97776
-2020-08-14,11817.164038803397,217185020504.78033,24755770184.138535
-2020-08-15,11777.391322489924,216916952670.3025,21650925951.996807
-2020-08-16,11864.905810156475,219049736823.3334,21285690552.515503
-2020-08-17,11901.776488302461,219750735622.69547,19209711614.40851
-2020-08-18,12272.465808160425,226536103501.8635,25481896190.555748
-2020-08-19,11949.610970628193,220980135332.21396,24825715158.705486
-2020-08-20,11733.278970862082,216660276172.5052,23384200655.888924
-2020-08-21,11861.83657727968,219044968220.88754,20353349054.591465
-2020-08-22,11515.124298729217,212896669545.7498,23406354443.011192
-2020-08-23,11676.385305081287,215641597239.98148,19572783953.57896
-2020-08-24,11647.928120934363,215347356765.4613,18467219109.184135
-2020-08-25,11758.828120368864,217410678530.35837,20061559392.103256
-2020-08-26,11350.753473213,209658632328.37,23423332918.936924
-2020-08-27,11465.002564032086,211778947737.22385,20869928785.800804
-2020-08-28,11300.398363810944,208747591910.15524,21595917446.043972
-2020-08-29,11519.118388160729,212799723684.94672,19271253870.82992
-2020-08-30,11481.481823317012,212114842611.5429,18415439613.538937
-2020-08-31,11701.004008657852,216179629567.18042,19909556666.601448
-2020-09-01,11672.324104943627,215921598551.33038,21077276617.8664
-2020-09-02,11895.225345345636,221315690777.34525,25232603061.53493
-2020-09-03,11418.254756916149,210746091569.71368,26038738388.798878
-2020-09-04,10197.459822768922,188438095255.46017,49411126240.51858
-2020-09-05,10484.470392265588,194040447575.93134,27623487077.06882
-2020-09-06,10177.789718049991,188092098308.3525,56430042198.69171
-2020-09-07,10260.0177277544,189621410257.03525,28801019507.333485
-2020-09-08,10359.445216989981,191501904758.68698,26560146962.23275
-2020-09-09,10125.014956069688,186825391248.7263,47780699209.09236
-2020-09-10,10230.154699360752,188757938083.84296,21357083446.312523
-2020-09-11,10342.159391205681,191180566587.0585,77545788530.61436
-2020-09-12,10378.223044584596,192111562749.9339,20796810115.947914
-2020-09-13,10439.38467226404,192997988416.4807,19955498078.251053
-2020-09-14,10328.866065987393,190922719938.2308,21057424433.480133
-2020-09-15,10661.096235144483,197010021430.2403,23526143436.490395
-2020-09-16,10787.58020807624,199044338127.62628,23802088944.396893
-2020-09-17,10952.249969107099,202524001250.4926,24459086808.776905
-2020-09-18,10937.996396960929,202358479464.18542,23547167125.342415
-2020-09-19,10927.150310293275,202091264904.96927,20681771888.399273
-2020-09-20,11083.99836119821,204994315602.9869,18334274060.30012
-2020-09-21,10923.32666818137,202032519471.26855,20161733906.963223
-2020-09-22,10439.522488792423,193677795064.08533,23757059692.357033
-2020-09-23,10527.58784673943,194731087415.28983,19866578108.977962
-2020-09-24,10223.784106392732,189120580778.46335,19981974722.351273
-2020-09-25,10726.530083321983,198514026300.17914,21348447554.09249
-2020-09-26,10681.993848113701,197616950282.06653,19119761059.475536
-2020-09-27,10743.19287975935,198687083452.04324,16886146730.050009
-2020-09-28,10765.300521660893,199236216251.43555,17639951627.948776
-2020-09-29,10672.02854425897,197720212770.89465,19869963340.485493
-2020-09-30,10837.516586513004,200532996047.58585,18308943800.639038
-2020-10-01,10770.881347466415,199310441688.83572,18558607662.6852
-2020-10-02,10627.976063963179,196617081790.5188,20889752499.95891
-2020-10-03,10572.674843011133,195660035179.73257,21258724984.475838
-2020-10-04,10546.65625537982,195188285650.34625,16039831144.937496
-2020-10-05,10670.700811335208,197494664453.7935,16029160487.55924
-2020-10-06,10784.94940309411,199530129891.0881,17853484006.269306
-2020-10-07,10605.95779130622,196314284797.01337,19419734685.095844
-2020-10-08,10668.011010796896,197575523784.584,17222472599.6063
-2020-10-09,10888.666546835811,201518932273.67853,19767968267.462948
-2020-10-10,11063.2523862591,204809205392.17957,19254933802.105747
-2020-10-11,11286.541942043945,209268690952.5854,19496631246.27072
-2020-10-12,11377.814876756858,210799352797.1382,16270141989.732687
-2020-10-13,11543.183760771468,213726225963.20517,20957733313.86495
-2020-10-14,11426.105544220427,211576163357.66504,19556025069.397404
-2020-10-15,11435.57243757972,211756280001.1405,20441486195.023685
-2020-10-16,11495.584995733887,212878404236.874,20511481706.663586
-2020-10-17,11319.097785677623,209993205751.02322,20436703034.239178
-2020-10-18,11365.814131026178,210421523306.69058,15650920221.099894
-2020-10-19,11495.899975689872,212752326976.49207,15569792414.423223
-2020-10-20,11752.146863919786,217391050812.65872,18121468516.27194
-2020-10-21,11908.708923246453,220404884318.97812,21431994055.82887
-2020-10-22,12806.435726727443,236717318526.15692,29314287990.069
-2020-10-23,12951.044060038126,240257678153.83536,25070864646.764915
-2020-10-24,12928.072296348406,239590543523.72256,21379873277.585674
-2020-10-25,13106.04601925958,242785151288.07916,19302801174.758503
-2020-10-26,13021.410842124118,241326618198.73062,18998745579.318
-2020-10-27,13060.79221208406,242141178089.60794,21507619985.694366
-2020-10-28,13655.185415883081,253004886697.36078,23918511528.069115
-2020-10-29,13282.999348292438,245661872194.44214,26825856788.112816
-2020-10-30,13441.878496031612,249545455596.3296,22860841953.831577
-2020-10-31,13537.174271524887,250845436637.92026,23482756915.113663
-2020-11-01,13778.637638352931,255329261020.6163,22691200479.405403
-2020-11-02,13720.361465146289,254260250527.50497,19771957707.937115
-2020-11-03,13558.361795524168,251266177558.48047,22630851230.49477
-2020-11-04,13989.976358180447,259277183164.55063,22602862338.46403
-2020-11-05,14101.716050813722,261103557610.74826,25857225138.46526
-2020-11-06,15553.331701081443,288118007577.42645,36313255719.023285
-2020-11-07,15548.312145063144,288563189165.38806,34523587704.57108
-2020-11-08,14818.45891122149,274687727889.983,30369855794.73288
-2020-11-09,15496.316149147417,287116472704.3936,24082570971.891495
-2020-11-10,15335.342198178862,284292217075.7686,29501754042.78257
-2020-11-11,15278.70965979927,283242342238.5137,21918753732.66584
-2020-11-12,15686.905986213233,291215273242.1888,23990613793.268227
-2020-11-13,16265.149252483357,301529322417.4614,28001128791.211353
-2020-11-14,16326.81487507908,302672502422.09,24826304419.55837
-2020-11-15,16095.561510630652,298290647831.24426,22096608221.167004
-2020-11-16,15984.673784156614,296277008765.18964,19184714602.510406
-2020-11-17,16714.40386322188,309857769717.0289,24606359052.384533
-2020-11-18,17651.82042768171,327448838765.29767,31572384445.72333
-2020-11-19,17829.934958345126,330792375072.03064,40089857655.31074
-2020-11-20,17819.75743096837,330526082018.5286,30586797551.711708
-2020-11-21,18628.813489036198,345552251091.15924,28731271104.013725
-2020-11-22,18689.528655825852,346623937352.1668,31201880851.778336
-2020-11-23,18390.61184379203,342078349285.0962,33010231293.95878
-2020-11-24,18360.693300385865,340635146714.39825,33389683851.4282
-2020-11-25,19091.524181728702,354209935573.8031,49429532567.3455
-2020-11-26,18753.288921684914,348158099247.1633,32146102840.277466
-2020-11-27,17138.029512395206,317999016791.45123,48738957776.520256
-2020-11-28,17140.27555252362,318057301370.37897,30680336583.342796
-2020-11-29,17718.972832629497,328812520405.74207,24501260966.046284
-2020-11-30,18169.95420978285,336495192223.0139,23940328528.71234
-2020-12-01,19609.52143957559,363927715778.6875,36160827241.441734
-2020-12-02,18857.417371118165,349587593227.14185,38614628143.57325
-2020-12-03,19208.398191994624,356517705143.29443,28923102074.82652
-2020-12-04,19435.20484740911,360661550057.2975,24342606870.708958
-2020-12-05,18711.226549886927,347850442856.6359,26369871383.262005
-2020-12-06,19139.111575237486,355244908734.6481,23333284386.26552
-2020-12-07,19325.55411859109,358762118305.1145,21832193872.698597
-2020-12-08,19198.806493935343,356587934226.10187,22034483383.94943
-2020-12-09,18336.514581297808,340435142947.90857,26799991795.55794
-2020-12-10,18564.986455688137,344693077429.9694,29806757748.847992
-2020-12-11,18262.058384653155,339714540194.3479,24092658533.60422
-2020-12-12,18058.027339569555,335310805699.2893,26080197328.252396
-2020-12-13,18807.09540322016,349235537025.78625,21918803313.730873
-2020-12-14,19151.13442340493,355642790361.31714,23550581096.074562
-2020-12-15,19259.97047153096,357681110300.36426,21638023119.81534
-2020-12-16,19432.362456862407,360542942204.959,24173322660.107285
-2020-12-17,21317.66213678684,396179736655.63983,39062639738.04841
-2020-12-18,22805.65580598891,423587689809.2768,60693764158.56218
-2020-12-19,23120.57055156752,429459534590.4159,37000188847.409645
-2020-12-20,23863.85484171969,443289431125.4617,35252972899.69343
-2020-12-21,23518.31842054723,436893169132.7113,32907758817.840942
-2020-12-22,22840.991707188354,424329939581.7774,38423396405.393135
-2020-12-23,23794.79330262859,441752551013.19135,38733771616.273865
-2020-12-24,23308.12723217715,433051601800.69293,42917744239.8244
-2020-12-25,23760.287048542956,441614502954.16315,36826373658.97133
-2020-12-26,24671.107714415415,458416319552.32434,36622874229.82892
-2020-12-27,26476.130137019492,491978602969.93176,41995154622.74047
-2020-12-28,26423.22879190229,493427450341.26013,56654980595.93094
-2020-12-29,27125.384120651503,503712223153.6673,42186521237.4668
-2020-12-30,27424.538954606684,509680257177.0481,38081840205.60215
-2020-12-31,28837.28852895899,535967306917.84125,43341140482.282166
-2021-01-01,29022.41839530417,539438036435.6701,43503516563.294876
-2021-01-02,29352.12679194895,545593282215.2498,34089717988.090446
-2021-01-03,32163.824935335215,597887713053.5825,57273436641.22308
-2021-01-04,33008.226203489285,613616917625.6967,178894068361.35312
-2021-01-05,31515.575966658354,585726270248.7891,74657165356.22716
-2021-01-06,34082.20604904424,633651671519.3958,67420500715.520256
-2021-01-07,36933.520137309126,682743683563.0741,71027195897.95125
-2021-01-08,39547.08408135567,735339707368.3339,78642959829.4919
-2021-01-09,40815.96185478254,758971014787.3597,82846468856.35208
-2021-01-10,40296.5290038294,749347201462.6359,55921808671.54423
-2021-01-11,38397.895985418174,714078952009.0243,73381123612.69325
-2021-01-12,35669.90668663349,663380898829.0051,111691569520.10521
-2021-01-13,33938.33587810088,629751630408.4126,68954134557.3671
-2021-01-14,37456.00772548642,696668634091.3435,65278944793.97605
-2021-01-15,39232.74997140346,729751433670.0881,57519444621.68669
-2021-01-16,36787.52121668496,684304915288.2261,63450740093.03335
-2021-01-17,36254.713079410845,674660879866.02,55054325262.44017
-2021-01-18,35804.263885674685,672291934493.4396,50749258739.19448
-2021-01-19,36595.4647692826,682647247200.097,46769030146.76761
-2021-01-20,36104.86385775514,671734819189.1033,51736994549.005974
-2021-01-21,35587.489202735545,662434464441.264,58406615612.06859
-2021-01-22,30913.695736053804,575205510268.1292,69415314297.66626
-2021-01-23,32957.908782655926,613271077002.4795,69549742252.37038
-2021-01-24,32068.08737440817,596744391345.3533,43575409684.64115
-2021-01-25,32273.51735032927,600595408892.1986,42810544126.17814
-2021-01-26,32375.320062981456,602517850752.0305,50410553261.414444
-2021-01-27,32582.10944502123,606573549809.8268,48489676580.41073
-2021-01-28,30445.52586511351,566661443732.4073,51514291052.43235
-2021-01-29,33128.34752861149,616625386428.2396,51075972572.459564
-2021-01-30,34150.81876737221,635688668063.594,97468515525.42249
-2021-01-31,34199.51981036302,636624676861.2642,52001249491.10806
-2021-02-01,33064.78676701507,615013848827.3505,42488649643.23183
-2021-02-02,33405.99035714327,621908231690.1377,49268860242.66622
-2021-02-03,35485.98593382442,660664104637.4851,50730704376.60918
-2021-02-04,37494.71762460426,695794870715.5251,49762137494.206696
-2021-02-05,36816.50808203406,686453802173.3838,54494811707.23047
-2021-02-06,38007.83222908396,706320162928.6615,47446256481.71452
-2021-02-07,39279.41286897885,732453192636.7231,57076868562.48764
-2021-02-08,38833.34026455532,723434796637.7434,53802559038.8092
-2021-02-09,46307.57412159395,862413737410.9171,86994225365.2278
-2021-02-10,46569.56483,867164581003.3563,78828431117.05534
-2021-02-11,44848.69344950499,839561451461.0575,70000356395.81508
-2021-02-12,47815.96175554316,890629045243.5952,66187179918.887886
-2021-02-13,47414.1862550079,880620921496.0787,61942185128.99905
-2021-02-14,46941.29208582354,874425017687.0778,55312381649.33813
-2021-02-15,48607.8745224845,905515462576.995,57738376570.131905
-2021-02-16,47898.487027633135,892345220938.2782,61061855793.76279
-2021-02-17,49238.13690672487,917339726314.6964,64141133353.975624
-2021-02-18,52143.6788446198,971516568847.578,68478739131.4286
-2021-02-19,51733.075539032034,963911356673.4604,58486508605.55778
-2021-02-20,56038.72775892988,1044189900351.5892,71397235196.83829
-2021-02-21,56377.63347790987,1050555931433.1447,77351787996.10461
-2021-02-22,57669.3035269179,1075380337357.9143,61223272210.96276
-2021-02-23,54410.85629451601,1012091985973.4642,101532021847.06647
-2021-02-24,48691.894831704405,904133801444.5278,116689607925.81473
-2021-02-25,49849.378713583144,929081504353.552,73140585468.96529
-2021-02-26,46992.665450048495,875883932252.4404,60355381275.54549
-2021-02-27,46551.48747675472,869070614247.8623,74357197463.7094
-2021-02-28,46653.52639939581,869649724200.5775,50989764248.82767
-2021-03-01,44970.163459946736,838307614585.1935,59679588927.08056
-2021-03-02,49787.33995949672,928146793676.4287,63218569171.598305
-2021-03-03,48532.23678981703,905413239164.9064,53499537416.816475
-2021-03-04,50577.45746915202,942969910364.1804,59212268141.16633
-2021-03-05,48727.45120080115,908517236707.5374,60749587836.169136
-2021-03-06,49091.81488232977,911379300053.3455,56568112294.26829
-2021-03-07,49019.36859236582,916504852500.393,41478786533.38212
-2021-03-08,51313.09262027362,955040794770.1399,46146324828.48082
-2021-03-09,52328.5359126325,974195000547.444,53568946625.62234
-2021-03-10,54700.273439277444,1018978819157.4177,57418251743.06042
-2021-03-11,56020.4877195857,1044805904677.5541,63560545036.79726
-2021-03-12,57788.86810329514,1077836070933.286,64605228617.76096
-2021-03-13,57353.86147197248,1069776383193.8628,59984971691.807
-2021-03-14,61315.197932766816,1145191373521.5942,67332756651.27568
-2021-03-15,59428.967566027764,1111684638819.0723,48104078384.27405
-2021-03-16,55805.32924923426,1049197142851.5631,70594488699.70683
-2021-03-17,56830.253335076224,1060221966894.7418,63219904254.35453
-2021-03-18,59014.92563205099,1101028543248.462,63368268626.27834
-2021-03-19,57922.40959262911,1081065767945.8683,58387006275.72827
-2021-03-20,58243.27060892363,1086741150606.8165,51948388930.75819
-2021-03-21,58376.15847137206,1090022321077.5006,54549112635.671715
-2021-03-22,57573.539344778685,1074356788297.177,55664123837.602554
-2021-03-23,54370.137557895185,1020641820438.662,62001716794.84347
-2021-03-24,54584.86994699455,1017637245492.0177,60383378707.04851
-2021-03-25,52526.86659704657,982797427007.2565,73029051195.05199
-2021-03-26,51416.908304980054,959155260366.7408,63401640502.561295
-2021-03-27,55033.100480447036,1027209990794.8939,55442557956.15464
-2021-03-28,55832.418109618324,1042184275332.6417,47285749218.66506
-2021-03-29,55728.10132780653,1039333584621.1438,49315845081.42435
-2021-03-30,57634.92869447539,1075942162536.995,57387039705.47129
-2021-03-31,58668.628336761,1095293012032.8433,52387542500.621956
-2021-04-01,58817.3738884188,1098127310946.8978,57495844477.9185
-2021-04-02,58801.194843878126,1098583823874.2307,54320681400.56781
-2021-04-03,59060.02678333801,1103133931136.5508,52224918752.08043
-2021-04-04,57060.40665471088,1067101827372.9529,52067853987.600494
-2021-04-05,58228.802623466196,1087344280109.6896,46156767978.177345
-2021-04-06,58706.81559311396,1096202611389.9541,54670173277.08731
-2021-04-07,58062.17872433649,1084341670320.8142,61497704158.13829
-2021-04-08,56134.41738866435,1050759681844.6099,67617613532.43307
-2021-04-09,58065.644024815316,1083362883828.1199,48714359354.07226
-2021-04-10,58152.993262141834,1085794662404.731,45880879041.76103
-2021-04-11,59979.39281571831,1116221525334.3267,61788197398.73793
-2021-04-12,59988.02095852983,1120606689450.4702,46792500386.96501
-2021-04-13,59911.020594847316,1118532902101.5269,55994558888.5224
-2021-04-14,63576.676041048275,1187737045885.1743,71993120011.18321
-2021-04-15,62807.12323259299,1173412921929.8884,80157135507.58896
-2021-04-16,63179.772446084695,1179561609816.9358,60495376851.28074
-2021-04-17,61497.299569441195,1149602869702.2644,86260673269.76614
-2021-04-18,60273.86667694734,1125592412523.221,63808212132.53643
-2021-04-19,56288.94534001195,1053618163309.5769,102065957642.22952
-2021-04-20,55721.166052695626,1043148020633.034,66156275209.79711
-2021-04-21,56294.728558586925,1055145534127.332,68166802215.759544
-2021-04-22,54190.07026283405,1012699264345.6595,56115370322.140594
-2021-04-23,51965.5664304852,971174701492.849,77897442831.71704
-2021-04-24,51191.1246964079,956744203682.2198,91138220375.4599
-2021-04-25,50133.1073963654,937014999515.3855,49296256745.65119
-2021-04-26,48981.4413932161,915533819859.1393,46233432154.225266
-2021-04-27,53978.80554728962,1008389773189.793,60226926859.91649
-2021-04-28,54991.81484262107,1027617870421.6592,48468560013.13787
-2021-04-29,54810.6138506792,1024625833392.2412,48072930663.01449
-2021-04-30,53596.70402266675,1001973605935.3958,46958036373.360306
-2021-05-01,57828.511814425874,1082721727348.0433,53879045974.4321
-2021-05-02,57812.96915967891,1080897634123.2937,43967070045.82312
-2021-05-03,56600.74528738432,1057850321948.5465,39072664393.929405
-2021-05-04,57200.30029871162,1069571255195.5189,54132470274.07509
-2021-05-05,53464.37021950372,999775008412.3738,71296763919.13268
-2021-05-06,57432.100227087576,1070969079353.5304,72158368257.54709
-2021-05-07,56507.759439869595,1056801053574.5111,87510802710.77629
-2021-05-08,57361.56904328887,1072831991777.4056,68154805947.0942
-2021-05-09,58771.881689509355,1099271802311.4957,66812167538.22713
-2021-05-10,58213.926293744385,1088903483393.3053,67906284080.6139
-2021-05-11,55901.66759456145,1045714370754.1615,76672978747.69038
-2021-05-12,56928.97235660158,1064993057463.8884,67726708140.565094
-2021-05-13,50004.76218313686,935512493150.826,75523928654.34041
-2021-05-14,49972.795398372444,934964766185.9642,104203551167.93765
-2021-05-15,49913.26314398822,935962705739.4398,56820196964.51265
-2021-05-16,46780.902304688214,875321252276.1078,62896879696.14898
-2021-05-17,46585.06413538846,871695620615.745,70636455913.96016
-2021-05-18,43780.82559782485,819256623328.7307,84054878923.85199
-2021-05-19,43091.04144756922,800545278567.6873,65037066859.11668
-2021-05-20,37287.39140242737,697785056487.6051,141151477374.61298
-2021-05-21,40437.73009625558,759679496751.2783,95001812130.50996
-2021-05-22,37339.63420134628,698762712553.7339,88706010988.29123
-2021-05-23,37520.31767547438,702143968883.5249,61178935273.653305
-2021-05-24,34977.527801962424,654558962027.5841,84358034875.51308
-2021-05-25,38642.4422973396,723143072419.7241,71163197727.3351
-2021-05-26,38210.80521759389,715248689989.8947,48724794157.985054
-2021-05-27,39406.934244116186,737668726732.3829,47026386118.47242
-2021-05-28,38642.89555434217,723137484747.1467,40836817155.71973
-2021-05-29,35710.220936529884,668521654364.6696,49991590067.73797
-2021-05-30,34775.07941347281,654239808356.6592,43184025044.772804
-2021-05-31,35714.75202018067,668664301773.5417,30650274657.695255
-2021-06-01,37340.6792659422,699138611681.2975,37950798680.48171
-2021-06-02,36680.06820180283,688726381047.1788,33536905027.710236
-2021-06-03,37685.71798174826,704531333543.3906,31240691604.199257
-2021-06-04,39151.316183800314,733150718114.4554,33396718844.557133
-2021-06-05,36938.72031139185,691747462828.3618,39345490149.31464
-2021-06-06,35546.98596483364,662913486273.3402,34068172835.766655
-2021-06-07,35834.4744744042,671131079523.7289,27689283070.836933
-2021-06-08,33451.38340714534,626527049947.8439,33345528753.340153
-2021-06-09,33557.15068309184,629018966290.4011,46727462986.366455
-2021-06-10,37553.64375851888,705292677171.4633,54511387836.11497
-2021-06-11,36903.304906778896,691681868464.4717,42952476854.83458
-2021-06-12,37289.43252210222,698528023663.5321,36358044262.709755
-2021-06-13,35666.14977877309,668148892256.3638,35710196743.32056
-2021-06-14,39147.70567879997,733402631079.1185,38185633278.287155
-2021-06-15,40624.51305316154,761104314502.2867,45836408439.45157
-2021-06-16,40378.20254971114,756522207420.3483,36706248352.237144
-2021-06-17,38321.454656574206,718016373177.285,36563438889.78541
-2021-06-18,38193.619141943964,715652442155.1261,36330237284.41833
-2021-06-19,35881.11137137543,673761687974.4922,35162612172.75275
-2021-06-20,35581.64226773201,666901325910.3705,28858979691.78587
-2021-06-21,35787.07740523232,670634370556.6146,35609127163.62243
-2021-06-22,31711.935467727006,598335733135.868,51873870276.52254
-2021-06-23,32507.738707026845,606580031922.7239,57443014757.92467
-2021-06-24,33702.61779371396,631634847766.2311,39798236962.44067
-2021-06-25,34675.44910530336,650340461975.8141,31862051544.349895
-2021-06-26,31943.136467863093,598703019611.4526,38635245431.3565
-2021-06-27,32023.973901774916,600235334320.8247,36873109419.90242
-2021-06-28,34607.293274083386,649262127990.3759,34335452117.32629
-2021-06-29,34556.8421269449,647741224116.9337,32453802891.01519
-2021-06-30,35968.993667970346,674231340724.4149,35121257875.54662
-2021-07-01,35171.486304850056,660200427590.4775,31024153846.878517
-2021-07-02,33677.566235922626,629863895571.7473,29129630236.14075
-2021-07-03,33950.786555181,633684390025.5607,25084046353.169456
-2021-07-04,34729.89077801021,650382046624.6503,22986053604.70427
-2021-07-05,35394.213074080915,663571591568.1959,22727930417.748825
-2021-07-06,33928.13421837147,636061920914.8282,25894820184.74507
-2021-07-07,34149.98981477412,640405812761.686,26106856611.92326
-2021-07-08,33932.25463831538,636246944189.2604,23692220470.135063
-2021-07-09,32933.578199292395,617861633771.9894,29065577052.29722
-2021-07-10,33971.297749757956,637000370375.4657,24282108111.21572
-2021-07-11,33704.53847440508,632185737683.1548,20558304483.59407
-2021-07-12,34299.938016517444,643335853171.1349,17798828844.27227
-2021-07-13,33262.6543524462,623350567666.981,21683885320.611263
-2021-07-14,32676.38380096018,613002045101.37,19932531699.624603
-2021-07-15,32878.50187357147,616691143979.958,21779069066.445965
-2021-07-16,31726.038833909817,595342431373.8641,21557729227.284348
-2021-07-17,31399.653128682126,588495008675.5178,22671859962.66356
-2021-07-18,31588.6713510167,592581931071.2119,17715455994.789402
-2021-07-19,31919.393922554555,597872278369.1111,17742105807.895496
-2021-07-20,30928.211908849244,580252472382.7122,20095540828.295692
-2021-07-21,29971.903783612062,561743228116.5483,23000299061.896305
-2021-07-22,32383.78112696872,605357009416.7555,29070652059.995018
-2021-07-23,32409.499767175417,607621607805.3499,19741588059.45234
-2021-07-24,33455.55127272261,627747173675.4332,22937379734.633812
-2021-07-25,34213.59993217662,642012590040.6406,22120323672.367214
-2021-07-26,35456.124660766836,664681184168.7764,20929083220.53677
-2021-07-27,37281.91809217662,701921012034.6644,53550491997.72306
-2021-07-28,39076.59377063225,732311951673.3547,36401287454.43055
-2021-07-29,40031.19824444798,751371299910.5153,41369107422.717026
-2021-07-30,39977.75693922764,750407963580.4731,28717414113.01727
-2021-07-31,41936.261478677225,786531956383.648,35530501782.520935
-2021-08-01,41754.16660435275,784039345926.1898,28437941447.49927
-2021-08-02,39914.82975848789,747403845431.8284,28555173661.663795
-2021-08-03,39278.766508103676,737440183775.5553,28057528866.262108
-2021-08-04,38368.35401197897,720835141114.3336,28422901237.16951
-2021-08-05,39751.58457509862,747085951935.0547,27751046040.329308
-2021-08-06,40825.381940449704,768416417393.5968,38527930905.31518
-2021-08-07,42802.13717474142,803853127161.2805,40840608016.843094
-2021-08-08,44647.57760300116,838457486987.6113,42725276705.46515
-2021-08-09,43753.217862646314,821704814136.0109,39633218478.615295
-2021-08-10,46311.00189857689,861862844505.6104,42726733997.85781
-2021-08-11,45639.51401890709,854344953098.7552,35669862361.54627
-2021-08-12,45652.06012506926,857660568377.3856,35679832771.371475
-2021-08-13,44495.20979327958,836054770491.896,35838614930.04035
-2021-08-14,47717.27052766495,895084141168.7996,34320865037.164627
-2021-08-15,47088.85313451467,886593539912.8141,33294851810.64847
-2021-08-16,47025.00323011282,882888202377.7089,32863850458.005253
-2021-08-17,46031.75754362583,866391335029.3693,34221605780.00136
-2021-08-18,44534.454854219905,836777066605.9799,34488116651.18446
-2021-08-19,45015.46554608543,847143004614.999,34668999387.83819
-2021-08-20,46745.03462296988,867650725472.864,38434805722.952705
-2021-08-21,49195.87860189616,923013359587.4719,36497089236.87114
-2021-08-22,48933.689151311635,920750216465.3846,42147725293.165855
-2021-08-23,49250.54486971799,925630106451.4792,27110183703.24463
-2021-08-24,49518.57748790696,930729196214.2946,35800255386.41374
-2021-08-25,47940.6079149608,902489541307.5308,38387146174.87064
-2021-08-26,49002.70376627545,921328247353.5629,33517327123.555378
-2021-08-27,47229.070650876114,887832142450.1957,33774857002.92822
-2021-08-28,49083.10330586219,922969799298.9401,34607868773.39842
-2021-08-29,48936.537254142204,920017911098.7555,28491785397.365837
-2021-08-30,48907.27073106221,919515378468.8468,26244843557.507874
-2021-08-31,47124.25422469402,885729258052.6316,32326073271.91957
-2021-09-01,47335.42029920565,890014982634.8986,34868965959.24512
-2021-09-02,48823.05520964915,918058330851.4829,39060601275.21267
-2021-09-03,49338.78465183332,927323146557.2119,39362789535.46043
-2021-09-04,49934.5282762881,937295558515.289,42934455726.28852
-2021-09-05,50013.02994694588,940538655659.8085,36985805206.72937
-2021-09-06,51696.206431317885,971284117138.44,31765191430.17128
-2021-09-07,52739.800166345514,992868819862.2306,37532574716.902405
-2021-09-08,46995.16417095979,881943904968.6511,64010507329.271904
-2021-09-09,46085.02861578186,866885887154.3109,48151104381.084854
-2021-09-10,46518.94118660236,876179332243.7437,38581092903.84418
-2021-09-11,44802.60640249699,842222636395.4677,38051987740.157684
-2021-09-12,45196.488277558245,849828231595.6722,34160277726.441067
-2021-09-13,46195.21830082935,869122611514.091,27585855039.22065
-2021-09-14,45139.83396873267,848992511473.5618,40683028027.85497
-2021-09-15,47135.43199562694,886524004596.6061,38645575965.52751
-2021-09-16,48186.53275704722,906727769791.0696,30037816650.128475
-2021-09-17,47879.47343992101,900990520811.9348,31578783374.768665
-2021-09-18,47228.65821623257,892585184977.8329,27731209179.052345
-2021-09-19,48266.62707279063,907957032341.1344,27630476157.8273
-2021-09-20,47371.03933236471,891560241243.0585,26163167368.59442
-2021-09-21,42932.94659595412,805826302811.3501,41220025453.5186
-2021-09-22,40386.62363528928,760802031650.6051,45940419565.082825
-2021-09-23,43587.22305058473,820460824050.9529,36624234960.05299
-2021-09-24,44980.898214810935,846615719473.8734,33594750549.99859
-2021-09-25,42752.1681545072,809772498812.6799,42973070342.650276
-2021-09-26,42856.855164224515,808279417023.3408,30898116660.05655
-2021-09-27,43336.861233242744,825341135635.7169,30462815705.283737
-2021-09-28,42247.355729006355,794889951096.439,30483144439.45263
-2021-09-29,41010.37519836549,775534111089.4891,29691944223.292786
-2021-09-30,41587.66786232295,782626384092.2843,30068690311.96594
-2021-10-01,43859.32614724109,827840965059.6127,30859918334.565014
-2021-10-02,48181.87627260008,906929641888.8245,42089383189.81192
-2021-10-03,47777.762019063,900582483713.1118,29742127387.956066
-2021-10-04,48282.97113857447,910331395887.4816,26034594561.963406
-2021-10-05,49260.232321130694,927812140868.0522,32691763060.319107
-2021-10-06,51668.99422435564,973040988102.9114,35480330025.02791
-2021-10-07,55415.00574202895,1044675252844.3663,48462388015.80152
-2021-10-08,53894.59599452107,1015246512238.866,36549815857.28183
-2021-10-09,54010.93747374405,1016650501581.1074,33935485256.826164
-2021-10-10,55125.460337680444,1038524699061.4408,31927344846.446766
-2021-10-11,54711.86959664297,1030788036761.6326,38579271671.06987
-2021-10-12,57572.510855596534,1084736227837.6608,41913482915.37917
-2021-10-13,56335.035460511535,1061829863954.1321,40021384610.698265
-2021-10-14,57487.985880422195,1083366079898.5513,41216945749.34656
-2021-10-15,57452.43178503547,1082900149762.5826,35994603913.188385
-2021-10-16,61809.02394427028,1164782155730.3254,53653355008.40819
-2021-10-17,61165.63564211521,1153847028824.7434,35385452268.77726
-2021-10-18,61583.77443961336,1160650121141.9934,29625957541.677635
-2021-10-19,62017.972725178704,1173944883529.633,39610183787.235275
-2021-10-20,64517.64856042277,1217582580302.557,42550624869.2941
-2021-10-21,66237.51755029388,1250376460615.7495,40790757381.601654
-2021-10-22,62541.08693293518,1178926819140.8179,48709960685.53348
-2021-10-23,61029.27093182092,1151508584004.7793,40766460604.96904
-2021-10-24,61572.14043422243,1161166467847.4336,28505039147.788773
-2021-10-25,61173.1663907232,1153315262663.0586,29982535557.40278
-2021-10-26,63228.21382584213,1192131994832.5864,30852852368.02752
-2021-10-27,60604.18888794746,1143497865064.6724,33233702858.09473
-2021-10-28,58641.00147419492,1105754837660.925,43976252157.068634
-2021-10-29,60767.55585206728,1145912030969.1882,52318597556.794624
-2021-10-30,62283.19805587354,1178047465292.3657,38648967244.95182
-2021-10-31,61837.257002978935,1166423768409.5984,31810216329.529858
-2021-11-01,61471.86846276259,1159841954948.4832,32494948460.791386
-2021-11-02,61121.83120106507,1152831210803.7048,35834742028.38199
-2021-11-03,63247.20896127831,1186951581189.4705,37335066460.155334
-2021-11-04,63130.94235171542,1187048124213.9268,36561444796.93016
-2021-11-05,61601.74357204975,1157101738112.7314,33152275947.43255
-2021-11-06,61247.38494217787,1154530569293.3604,31182137447.967434
-2021-11-07,61661.35866372036,1162489871875.4807,31423601393.173405
-2021-11-08,63153.230193019495,1191631271447.797,24877902989.784378
-2021-11-09,67617.0155448617,1278797895528.3608,105426313891.40913
-2021-11-10,67145.37493537061,1268116896159.246,41207912437.79217
-2021-11-11,65061.05440696283,1221681091090.6301,48648563669.37678
-2021-11-12,65005.64515956679,1228606858156.6921,35457583783.213585
-2021-11-13,64432.04794734522,1215930166022.9006,36872626217.741356
-2021-11-14,64660.33535267343,1220299721850.586,29677693457.31651
-2021-11-15,65648.97779110243,1239021452560.904,26088449436.717113
-2021-11-16,63933.835442599324,1206711952537.9358,32107212452.298412
-2021-11-17,60448.56251258625,1141910823555.9597,48978396010.968155
-2021-11-18,60603.65586738653,1138136620641.4888,39200729529.48786
-2021-11-19,56987.32233855049,1075758915731.0365,41828523861.71753
-2021-11-20,58459.25551667463,1103594176399.3167,37851259606.14217
-2021-11-21,60082.91166841709,1134300362589.2896,29676550711.713173
-2021-11-22,59139.779279527174,1120610791475.7502,25743426946.961926
-2021-11-23,56386.856853152145,1064619437494.1869,34001467918.52828
-2021-11-24,57748.79317378856,1090380950871.23,36421192856.53637
-2021-11-25,57198.18384629529,1080039673037.4923,31695369987.85105
-2021-11-26,58897.84698299794,1112182356756.767,33721097081.419792
-2021-11-27,53827.792865034724,1016487054819.7161,41325811946.27098
-2021-11-28,54533.40388242691,1030781591912.8181,28256851067.70268
-2021-11-29,57237.66113709043,1080980050980.763,27659464986.73885
-2021-11-30,57848.77353712989,1092574224475.6908,30985196646.76598
-2021-12-01,57011.28047424234,1076804436724.3245,35723038603.83064
-2021-12-02,57169.37199381056,1079838995016.5873,49383073891.00049
-2021-12-03,56508.26805402271,1067406204922.5636,36296342256.75686
-2021-12-04,53785.96717237922,1016040747069.7008,39527112725.92275
-2021-12-05,49161.99070957517,930097457941.656,55941408415.03649
-2021-12-06,49268.46989053938,932015145132.0604,32826574574.44167
-2021-12-07,50461.57683653979,953396710269.5476,36126018721.826546
-2021-12-08,50647.66340635755,956961313925.818,30083305919.5604
-2021-12-09,50530.4580645934,954800139986.473,26590164539.05959
-2021-12-10,47885.871989417064,904878061656.8508,27269362515.246876
-2021-12-11,47303.56415217411,893919955029.865,29611257204.740986
-2021-12-12,49242.302324071476,930603779263.9766,24619129766.774235
-2021-12-13,50051.078348674855,945932497231.4797,19871029748.355583
-2021-12-14,46696.30469946678,882570058436.5184,29628245402.124134
-2021-12-15,48410.564656309325,915015634616.989,30152105689.95273
-2021-12-16,48936.86258244155,925006387197.2257,33782603071.208714
-2021-12-17,47694.530502251764,901558072618.6224,24699414443.565502
-2021-12-18,46328.6963654447,875783175210.4042,30617760444.44956
-2021-12-19,46970.057050727024,887944269264.0427,23305069269.64378
-2021-12-20,46807.04861642627,884905649263.6449,23002876885.701263
-2021-12-21,47117.008204210455,890808857615.3627,29356191956.181854
-2021-12-22,49145.21725849885,929203956014.2224,25764127608.31085
-2021-12-23,48755.89564404483,921888029984.8673,21887790445.928295
-2021-12-24,50900.61494951601,960809259355.0854,26419703744.656948
-2021-12-25,50888.72103678683,962312381228.0947,22535489970.197155
-2021-12-26,50663.48710213215,958099737762.7762,17235296605.82555
-2021-12-27,50852.860259540656,961723851972.3851,19632044502.131416
-2021-12-28,50774.067814743,960280703699.8921,22793878136.833546
-2021-12-29,47725.14804631933,902655839568.4547,29538983233.48695
-2021-12-30,46506.99464767938,874314106559.5542,26348739119.378136
-2021-12-31,47191.86838983951,892648631305.5416,23753871435.216618
-2022-01-01,46319.65108805251,876192941903.0961,25895349604.886154
-2022-01-02,47816.07767640849,904551946917.3206,18904585811.03402
-2022-01-03,47387.212167697246,897536090320.9355,33756128241.98571
-2022-01-04,46531.140860530526,880330191985.1965,21890019531.577713
-2022-01-05,45938.02427172366,876242689666.1957,24895990583.663242
-2022-01-06,43647.147508068054,827723202715.1049,31837641246.01787
-2022-01-07,43216.45867693359,819522879407.0583,26366602396.811768
-2022-01-08,41527.197042644846,787735561341.1113,79685254648.07628
-2022-01-09,41756.66232397826,792892599975.9554,23337017232.770664
-2022-01-10,41862.3609856517,791648558214.5575,18016718173.608612
-2022-01-11,41869.85905559219,792407724467.5966,27984634062.049942
-2022-01-12,42777.211020482355,809621515508.4065,22813557397.82151
-2022-01-13,43981.87732717414,832460077955.3481,28250302540.221024
-2022-01-14,42608.41001195019,806510860231.8285,43905745871.292786
-2022-01-15,43120.85451108056,816129314317.4397,20238314434.86153
-2022-01-16,43226.65026980921,816800318526.6782,14651008624.734596
-2022-01-17,43119.79214308028,816325578941.135,14452346388.550371
-2022-01-18,42298.341116872325,800822650383.9624,17694929625.845875
-2022-01-19,42395.45879157343,803962100417.9756,18897950050.285973
-2022-01-20,41749.55143098559,790507925308.7825,19626113309.554142
-2022-01-21,40707.6824143097,774235809673.4731,20930163211.171124
-2022-01-22,36508.799789830824,692855029162.9379,38296960033.31628
-2022-01-23,35180.435462830384,666220701468.4846,35517336417.257744
-2022-01-24,36306.409440464704,687575973800.0704,22865032968.608204
-2022-01-25,36774.00714224005,696465421899.37,36385158448.60688
-2022-01-26,36988.928510667356,700571452648.8236,46168918584.85349
-2022-01-27,36870.440166930995,700165819656.2855,26756873749.744743
-2022-01-28,37276.839558174994,702311456032.8538,22057410457.280827
-2022-01-29,37852.57902803263,717026944842.8334,19214103304.052933
-2022-01-30,38232.17873217708,722829009646.1814,14178650231.62196
-2022-01-31,37983.151499406464,719570142321.8397,11807185113.633108
-2022-02-01,38555.53446121157,727905398095.9747,17731563487.283978
-2022-02-02,38835.69494322237,736102274236.6057,17109120250.158987
-2022-02-03,37000.98249864199,700645616423.8325,16709908527.231106
-2022-02-04,37101.351593780935,703003347951.7092,16136299994.837618
-2022-02-05,41673.8395543094,777355085535.6107,25347215343.882504
-2022-02-06,41493.690050910525,786295053042.2418,16752051696.248552
-2022-02-07,42475.543220951215,804942041477.0581,13206494654.908047
-2022-02-08,43910.929986443094,833392518214.8341,24171856714.475758
-2022-02-09,44184.447511676175,837406846076.2306,29024977264.932137
-2022-02-10,44383.88805541707,841339973338.8694,19780565063.098923
-2022-02-11,43628.13953235228,826942197610.3904,27877618433.98099
-2022-02-12,42445.38876793804,803706779791.898,23279080009.72499
-2022-02-13,42254.738123237206,799547462142.6093,15479727288.782782
-2022-02-14,42247.83595326771,802059713029.3901,12146423251.39967
-2022-02-15,42634.573783663065,808280617642.0496,18090873762.822777
-2022-02-16,44574.32057099816,848321283143.9929,19801081788.555756
-2022-02-17,44063.28198279571,836256083783.791,16847003857.433496
-2022-02-18,40562.98694982819,770096677778.6456,22270664615.4777
-2022-02-19,40073.495362369824,759881874201.3011,20130002755.177864
-2022-02-20,40192.75912143141,761447243939.9269,11735183838.17719
-2022-02-21,38514.00853622455,730381814665.4404,15998424231.017673
-2022-02-22,37059.979402287514,703004241590.1829,25174914104.16337
-2022-02-23,38337.2038554348,727094284067.6588,22212181617.200245
-2022-02-24,37372.2926803477,708829287814.1068,18507851467.85067
-2022-02-25,38363.345488570165,727657714638.0917,40839699480.89129
-2022-02-26,39316.16207578596,745763194704.1796,22579249141.515377
-2022-02-27,39090.202153609054,741083625917.93,14568201294.74542
-2022-02-28,37803.59016044929,717619764688.0872,19424397945.619602
-2022-03-01,43225.404677435734,819019441071.749,30634280854.538326
-2022-03-02,44459.59162774341,841254375272.0455,27880763034.093914
-2022-03-03,43980.707382090906,834437956671.6672,25615956856.40275
-2022-03-04,42491.97839335905,807454920681.7217,22366184128.900482
-2022-03-05,39200.29973557414,743810477766.2219,25121267305.979286
-2022-03-06,39463.14681149058,748197160856.1006,14818212144.749968
-2022-03-07,38442.99174588676,729501899968.2964,16995562040.606796
-2022-03-08,38076.49382252028,723198804467.6718,24596395439.058964
-2022-03-09,38732.93701302586,735453953725.9198,22556397749.428085
-2022-03-10,41986.03444607623,796849504897.2562,29211702119.448605
-2022-03-11,39468.35477300189,749384110700.1091,27653455219.04128
-2022-03-12,38775.17558840679,738267961692.6816,23624165274.522385
-2022-03-13,38903.69354800599,738456528057.6692,12440826653.84724
-2022-03-14,37852.52514106289,718551088031.3688,14461647575.513742
-2022-03-15,39669.423812004505,751354026218.9767,21250969229.221596
-2022-03-16,39331.84654059453,747642430663.595,20768829817.938637
-2022-03-17,41165.63506140341,779761001844.4108,34974203468.766266
-2022-03-18,41001.70957801974,778474325709.8895,18861644942.593346
-2022-03-19,41837.41313797566,794378970588.3145,30316128166.48974
-2022-03-20,42201.939920688186,800887993391.0255,16580741571.959858
-2022-03-21,41283.25900104565,784054464871.6631,16856192301.960054
-2022-03-22,41061.81589384987,779205413378.8728,21335882483.315796
-2022-03-23,42401.895597489434,803937099701.4115,28688623151.357098
-2022-03-24,42802.15471016985,810894331277.664,21851891598.642384
-2022-03-25,43936.09623454058,834251096724.507,26212783703.864426
-2022-03-26,44331.77795706412,842031938721.7855,26147756108.07925
-2022-03-27,44510.84421762133,845235093872.7649,13676534294.229202
-2022-03-28,46715.1176185105,887283025181.1342,22545392529.67392
-2022-03-29,46994.879118357465,892747620147.7012,30051327357.066643
-2022-03-30,47459.261237539096,901430001888.9999,26128040680.825665
-2022-03-31,47063.36584996355,895356010540.8462,24497248306.346912
-2022-04-01,45528.40715313835,865010142444.9791,27736469645.537262
-2022-04-02,46270.20070585378,879144224206.3806,32948605532.135277
-2022-04-03,45842.14476317382,871050305858.7916,24803837259.76474
-2022-04-04,46434.562982661664,882346640419.069,21510196790.30345
-2022-04-05,46622.63571309101,885584977681.2438,28019309650.72574
-2022-04-06,45635.45438126673,867247321783.443,25474063861.60569
-2022-04-07,43198.77526936491,820983263462.4961,34113818641.77575
-2022-04-08,43515.15032279806,827032889944.6309,22960138784.304127
-2022-04-09,42315.70972421807,804272478980.6077,24202906401.166885
-2022-04-10,42796.39747810973,812734148492.5116,13949535311.5313
-2022-04-11,42274.907370256085,803574629064.9272,14936318818.778025
-2022-04-12,39603.965159284155,752680814425.1921,30168665078.21043
-2022-04-13,40205.67794073206,764314681923.3135,27804694935.48352
-2022-04-14,41205.16871904067,783560801481.9719,25453869985.971855
-2022-04-15,39959.457069033735,759703443634.6515,22744792147.00975
-2022-04-16,40586.59730938673,771666602547.5923,22053774554.17729
-2022-04-17,40450.37930543977,770439827829.2395,15777789210.238447
-2022-04-18,39739.11925622209,755627152747.4514,16627779441.567648
-2022-04-19,40833.5379650337,776463403746.4385,30617039399.980103
-2022-04-20,41498.12244669832,789141783336.2104,22717772925.289574
-2022-04-21,41397.220477279625,787437397453.9304,24937668255.073463
-2022-04-22,40528.54148675958,770787243369.5001,32131220615.550182
-2022-04-23,39756.848993471016,756144456297.8489,46022063018.95215
-2022-04-24,39561.78019075613,752414150959.3553,15010797471.968071
-2022-04-25,39469.04986198146,752446283899.8965,16778683767.597218
-2022-04-26,40488.877917622376,770112436973.4149,32883645913.964718
-2022-04-27,38134.21545068938,725434540422.046,31053018153.386673
-2022-04-28,39237.94931747103,746473028158.29,28170490245.865635
-2022-04-29,39741.766645809636,756090806420.8264,31484572271.03238
-2022-04-30,38650.55013809267,735829877665.6912,27758348826.409065
-2022-05-01,37820.61176529208,719611115951.2947,20955789685.355682
-2022-05-02,38537.65476669535,733294957352.5364,24857664487.014507
-2022-05-03,38561.56539902362,733787526677.6703,29825308569.42226
-2022-05-04,37758.496107734,718542028695.8999,23070122642.32804
-2022-05-05,39699.02404125388,755764276888.7715,31748901527.20592
-2022-05-06,36612.229548803036,696020943881.887,37402043365.58407
-2022-05-07,36116.394294982965,687093350325.4445,32223287014.454002
-2022-05-08,35573.31019883488,678702448510.6605,19130720394.98043
-2022-05-09,34070.31219757961,648514321641.9902,30810576501.52256
-2022-05-10,30269.586956629482,576197842487.6378,58369928594.32748
-2022-05-11,31026.93386836242,590644412746.6844,54071363210.08785
-2022-05-12,28913.48836365432,549294001873.1765,65985702701.50493
-2022-05-13,29126.11597686014,555266177876.6213,61338080283.57989
-2022-05-14,29310.728959858257,558053182541.2809,71541696924.39926
-2022-05-15,30189.333177005963,573777699744.01,25759546763.688618
-2022-05-16,31319.309111130002,596346266888.6597,22948123704.172672
-2022-05-17,29923.606993639707,569801943005.2971,28418179221.125336
-2022-05-18,30502.19328027689,581272773175.8237,24964703223.57502
-2022-05-19,28772.200501112577,547927169401.20306,26219431165.241817
-2022-05-20,30382.40624219559,578678245847.8763,29190056577.430664
-2022-05-21,29256.813374416255,557201657280.7389,25980877919.56809
-2022-05-22,29491.507947760598,561696351558.8424,13561006428.368963
-2022-05-23,30351.050417138096,578090387085.146,17199930154.801018
-2022-05-24,29163.167775739188,555459414424.212,26646754324.71057
-2022-05-25,29655.02613175249,564885248021.9939,23486436836.56051
-2022-05-26,29584.949851985926,563577022957.9133,23108764916.206596
-2022-05-27,29346.781442431617,559066076343.6685,31972044691.709656
-2022-05-28,28646.65218193245,545752899521.8662,31756305901.005535
-2022-05-29,29088.236452817226,554938694217.2793,15406515372.711676
-2022-05-30,29492.503214953642,561771345708.952,14496111397.934435
-2022-05-31,31740.94072516695,604926607440.7722,34891305294.623
-2022-06-01,31865.749621173167,607393396318.7885,29770567353.488136
-2022-06-02,29833.450330205254,569001624438.0176,35553330791.53566
-2022-06-03,30481.013996026013,580863150152.0535,24232399986.261147
-2022-06-04,29714.143487149733,566275595800.1772,21997859590.66833
-2022-06-05,29872.3603087139,568340135127.331,12911383481.843807
-2022-06-06,29917.764052456198,570209935092.4275,13395229055.412352
-2022-06-07,31372.5847629755,597966736176.5532,27644798123.298183
-2022-06-08,31265.469277693348,597205650752.5386,36111325508.04181
-2022-06-09,30229.236836130378,576238781341.3682,27080284928.564884
-2022-06-10,30101.187521431468,573819802894.6453,18871591862.340336
-2022-06-11,29101.2982596468,554622874799.0432,25663085729.428833
-2022-06-12,28374.14499732395,540789214973.6274,22518366769.839092
-2022-06-13,26767.269173221313,514202090511.0678,29834061115.62461
-2022-06-14,22525.768350391198,429492202561.014,64852526179.382835
-2022-06-15,22244.848968001315,423044474596.5387,47639470967.891426
-2022-06-16,22529.198114649807,429887916884.8431,52027211446.51121
-2022-06-17,20408.690490591813,389181727345.57733,27449277945.59262
-2022-06-18,20473.05288079512,391441740414.39136,24232922585.240158
-2022-06-19,19047.41782828195,362303884192.0101,38920632524.1614
-2022-06-20,20516.41197977524,390555374756.5322,32488136325.883087
-2022-06-21,20636.75891240637,392793374515.9921,28346447996.779846
-2022-06-22,20700.923933039136,395059669321.2376,25340643362.789
-2022-06-23,19983.566482863105,381616262301.266,24955466738.110855
-2022-06-24,21100.270533511088,402495826231.42053,23655104386.978516
-2022-06-25,21262.71348295613,407086114490.3726,21955656695.748722
-2022-06-26,21525.88036221139,410110791491.05475,16152442749.306295
-2022-06-27,21052.80539783573,401645800330.4072,15392697878.417652
-2022-06-28,20751.477530790766,395914576106.05786,17719011287.9831
-2022-06-29,20282.542479269694,386606940573.39575,18161209601.432373
-2022-06-30,20108.529472889782,384067866465.5609,20744333507.35517
-2022-07-01,19608.397493423083,365984224323.45276,22816515394.911003
-2022-07-02,19407.447430262473,370916529918.7163,28756781114.699898
-2022-07-03,19268.227002666128,367706689137.568,15601715000.679424
-2022-07-04,19310.233218521833,368549364135.05225,13976969844.332441
-2022-07-05,20257.012328592882,386425176262.77844,18634860046.37241
-2022-07-06,20188.779663973284,385301783065.72974,23623270105.54542
-2022-07-07,20566.68722377,392479833070.6018,21755499642.28282
-2022-07-08,21660.596837075183,414055638573.8548,21927087503.433758
-2022-07-09,21858.818749217564,417690286504.50726,46645398900.96298
-2022-07-10,21589.628101459668,412459838738.2113,26211587451.783283
-2022-07-11,20859.81407965063,398249545888.6735,25037950754.003357
-2022-07-12,19998.467839575842,382000290322.39886,21319467248.801025
-2022-07-13,19350.73735007727,370191767290.5106,22074971578.2899
-2022-07-14,20225.23866433186,385462566548.9708,28560004360.902916
-2022-07-15,20574.84059150044,393104346702.71136,28732413536.669937
-2022-07-16,20794.811981436706,397285233065.65533,46542248374.33238
-2022-07-17,21193.08334336837,404705642580.89075,42051101694.797554
-2022-07-18,20824.36275165164,397660610560.5498,29615794461.49923
-2022-07-19,22395.365383103952,425756736660.6174,58636734705.48306
-2022-07-20,23366.90769792785,445889013251.1064,57338223361.51413
-2022-07-21,23313.296731959555,446130012149.91077,40775718993.79776
-2022-07-22,23155.207555248304,442379611364.02734,63224249257.511284
-2022-07-23,22696.902754290055,433485926857.3929,40304373301.41499
-2022-07-24,22506.199573628986,429803379587.55133,42519262113.1533
-2022-07-25,22613.719208248454,433819662321.5266,33108916659.05373
-2022-07-26,21330.295450788173,407480099599.8142,42667548128.932236
-2022-07-27,21235.612316085775,405692421501.52716,53995620035.18145
-2022-07-28,22908.884260468687,437193517021.8447,54498281944.45157
-2022-07-29,23822.067597823116,454806622614.75885,55609627980.6571
-2022-07-30,23847.58331873861,459609388579.5554,41089335195.63975
-2022-07-31,23653.459549430798,451726702392.36206,62102072346.807785
-2022-08-01,23379.70052509082,447051019373.1847,31786729326.443203
-2022-08-02,23333.749243312184,445958949620.3002,44489771146.510735
-2022-08-03,23053.846847482677,440954684720.7478,35151096516.75639
-2022-08-04,22860.42098438317,437035641450.2815,41334593234.075066
-2022-08-05,22678.363633874185,432420621055.8012,23624874220.429745
-2022-08-06,23225.036201942938,443821669890.4801,27040190909.828075
-2022-08-07,22984.57953144855,439414782173.18774,14439694271.14074
-2022-08-08,23197.603469525384,442979379284.1196,14324042469.270954
-2022-08-09,23823.679442453606,455450642522.25543,27756736787.028625
-2022-08-10,23203.680696781623,443382534834.6949,29738069337.77638
-2022-08-11,23948.829553271633,457270455537.3291,32215976525.650154
-2022-08-12,23948.75170368143,458070674127.7904,33892871243.716595
-2022-08-13,24411.379871522615,466765701334.6809,25195193357.103275
-2022-08-14,24433.653747243658,467078368768.6749,22240559959.522095
-2022-08-15,24312.541424891562,464896345363.0234,21287616855.704494
-2022-08-16,24179.014652309197,462437221425.1544,33404812507.80541
-2022-08-17,23913.333725628458,456791042838.03827,24971300201.368164
-2022-08-18,23359.418837070007,447015816173.3428,29567403252.00121
-2022-08-19,23248.38422819264,444845955425.38696,20228208349.156567
-2022-08-20,20945.8339660496,400810425580.64777,35142410593.122185
-2022-08-21,21175.232732989512,404924875533.8922,23809679190.922188
-2022-08-22,21615.761693416986,413578924865.8514,20476237108.351532
-2022-08-23,21387.747114773963,408409110509.79584,28856912427.175735
-2022-08-24,21562.45153991356,412338357271.39594,29331102121.793316
-2022-08-25,21395.45846975991,409503007623.01685,26855905243.361156
-2022-08-26,21618.009019176647,413843488595.5175,26767966536.315014
-2022-08-27,20271.322951706014,387215087166.7839,34910727805.04114
-2022-08-28,20069.953331596196,383790676113.79205,24463219414.743473
-2022-08-29,19659.24670619362,376180531070.6233,19781826309.451183
-2022-08-30,20308.861447891457,389119405471.2333,28706315246.140064
-2022-08-31,19805.35069885804,379555151404.602,30308993725.456158
-2022-09-01,20023.55444491251,383348414528.78253,27825786159.855602
-2022-09-02,20153.975977982507,385027707310.6654,25616737335.88055
-2022-09-03,19941.451370047158,381788074511.76855,24078042298.340073
-2022-09-04,19814.5642451146,379422449024.2574,20048153187.39969
-2022-09-05,19980.013222242276,382421043401.0045,21537524477.36904
-2022-09-06,19785.73350185514,378685143698.17633,23522961655.00036
-2022-09-07,18859.500087680277,361210437263.86273,39940310406.47586
-2022-09-08,19280.62547645678,369340091982.8708,30517907004.082462
-2022-09-09,19322.77774937157,369723445425.44885,28936941008.358917
-2022-09-10,21359.58252557909,408976281844.7646,42487059054.97593
-2022-09-11,21707.38731931814,415974687298.0947,35941349745.24438
-2022-09-12,21739.80437979554,416073628622.09485,31266252145.35619
-2022-09-13,22339.67050262336,427473787888.3761,44006486689.44507
-2022-09-14,20184.96749189655,386529657258.8565,46489890914.82466
-2022-09-15,20255.922978327133,387486232249.80023,35789015870.392235
-2022-09-16,19702.169889811717,377719382182.44714,33715957206.68328
-2022-09-17,19764.411712043777,377988702161.6817,30187737709.58007
-2022-09-18,20131.675305714027,385486747327.04944,23394494073.784782
-2022-09-19,19437.157867982634,372598380208.27094,28689764413.699097
-2022-09-20,19570.386709523507,374524246937.4287,39507938864.87854
-2022-09-21,18869.928809390534,361980678159.1343,33890591849.676514
-2022-09-22,18539.63523831258,355194467885.9514,41059997264.96848
-2022-09-23,19464.322663348466,372075639498.16974,37660914389.8923
-2022-09-24,19291.904802452067,370913140447.51636,35506139423.901344
-2022-09-25,18939.970580499372,363168779956.3335,24644354421.61794
-2022-09-26,18809.41143933244,360256894978.40894,21516374222.675316
-2022-09-27,19219.727780656474,367613056759.2221,42560193944.41844
-2022-09-28,19116.331160710437,366383164263.7157,52482615483.86207
-2022-09-29,19444.787771362975,372892084645.0075,47494258189.70422
-2022-09-30,19563.765161776904,374830625219.6003,37537716230.48356
-2022-10-01,19476.92659600407,373222100680.7475,37848666330.67224
-2022-10-02,19314.463835217448,370204708063.3375,15943514602.722155
-2022-10-03,19065.153837148988,366195863790.6755,17859684587.64641
-2022-10-04,19620.567543591394,375767908259.0832,26634227151.925247
-2022-10-05,20345.398520106643,390177741507.47705,30974520027.944332
-2022-10-06,20161.830614985047,386368899196.38165,29366342083.101757
-2022-10-07,19949.051041418512,382505641462.15643,31354758329.142307
-2022-10-08,19457.308951251147,373170861484.13965,25445042398.337975
-2022-10-09,19418.037989243952,372391945609.07526,12996183216.30484
-2022-10-10,19448.14900175761,372264710552.3351,14404623229.04686
-2022-10-11,19142.694767392895,367207056773.2261,23743487600.53748
-2022-10-12,19058.628039738272,365118514776.26794,25102717820.99086
-2022-10-13,19153.039779986986,367301644901.367,22339104401.384174
-2022-10-14,19383.9432200889,371647189087.47595,37194496437.923996
-2022-10-15,19198.107144951755,367584653730.75476,34806651159.13548
-2022-10-16,19072.780513358884,365870425566.52997,13103099352.405506
-2022-10-17,19272.921847772006,369552982160.53754,15683330320.159586
-2022-10-18,19557.895548868444,375052275829.7958,23713928577.519844
-2022-10-19,19348.029368810374,371196833238.99286,25848175158.687187
-2022-10-20,19134.242664465204,367085331987.69183,23047051893.294765
-2022-10-21,19031.15987195947,365098952754.63934,25712511231.935688
-2022-10-22,19173.28046885863,367999082249.1525,30297335038.197
-2022-10-23,19203.86547117714,368484939423.55475,13362526957.65784
-2022-10-24,19574.824231840797,375197423662.3941,19928822961.41621
-2022-10-25,19316.94062294213,370622833880.7626,28657172008.9177
-2022-10-26,20095.152230674925,385476931983.84595,39846253138.59686
-2022-10-27,20774.247496426033,398674628646.93066,50667020407.51415
-2022-10-28,20278.36623205219,389238872375.6226,41829789298.17936
-2022-10-29,20591.241208098614,395201306734.5831,36165609164.5681
-2022-10-30,20800.70708772471,399135164712.3964,32806216910.570454
-2022-10-31,20623.871497040946,395548335410.141,24707906148.749344
-2022-11-01,20494.60120983709,393311097043.5727,37290619694.72375
-2022-11-02,20489.646203160763,393218202887.5868,32262771910.727066
-2022-11-03,20162.980904822525,387015867490.0914,44539856162.44828
-2022-11-04,20210.912417111318,387756249891.6283,36562782563.979164
-2022-11-05,21150.315583912397,405987599945.2726,33773463079.332672
-2022-11-06,21282.985109422694,408892506459.0742,31061573100.604958
-2022-11-07,20906.99792695512,401869336200.07385,50602704770.812515
-2022-11-08,20597.755017060834,395168506455.3059,91750982446.38734
-2022-11-09,18562.353215089643,356871594631.61395,92144963385.0274
-2022-11-10,15742.444335961438,301963847693.52637,74978675390.59279
-2022-11-11,17594.923500278233,336597208099.6668,65200666543.364624
-2022-11-12,17080.215260565037,325921112619.09045,45030331310.74984
-2022-11-13,16797.98748257006,322330608513.1628,21893997140.860477
-2022-11-14,16344.342316001042,313605586517.2854,20411619109.007805
-2022-11-15,16645.828500283515,320598982524.9025,37539226046.106285
-2022-11-16,16890.52938386464,324608360619.00433,28676275678.9418
-2022-11-17,16689.39673273771,320099234744.2721,26922027947.408913
-2022-11-18,16718.361228055077,321287480849.7667,22011291267.356167
-2022-11-19,16707.022778986535,320876918352.4405,20942172141.414623
-2022-11-20,16712.729525794817,321151208473.7581,10844466289.901127
-2022-11-21,16304.07685562355,313370674122.3842,15680401749.958439
-2022-11-22,15814.335280855257,303834128504.1595,31057277097.34788
-2022-11-23,16171.628978315088,311463297390.4882,25091849198.571053
-2022-11-24,16608.00998544357,319494112507.07404,26858079944.170044
-2022-11-25,16596.03575847268,318949911014.53784,20949512927.386944
-2022-11-26,16524.449007720887,317919884011.3825,18933018587.76629
-2022-11-27,16456.156062496684,316206865319.883,18243019109.753235
-2022-11-28,16459.149543755877,316487666895.4407,16551822516.185429
-2022-11-29,16222.210728731225,311810991501.448,24566056814.212288
-2022-11-30,16441.979978419113,316170903326.0224,24663035431.352062
-2022-12-01,17186.502572066118,330763402606.7043,30676053555.32337
-2022-12-02,16972.73406077455,326141917292.63745,23319572025.36399
-2022-12-03,17084.87334047068,328178365692.1309,20945433171.615204
-2022-12-04,16923.38287008033,326498242602.6305,16931408153.950111
-2022-12-05,17149.93175096291,329544949093.6664,18214353301.13762
-2022-12-06,16973.372577553495,326635737516.3175,23204017213.929634
-2022-12-07,17085.64314125141,328108161816.87274,21026126511.19885
-2022-12-08,16851.30346863184,324178677956.7833,21192130005.603653
-2022-12-09,17235.014157992136,331389860355.59094,22674029585.253864
-2022-12-10,17149.824203925327,329756788298.6587,23179829829.170135
-2022-12-11,17125.364927688952,329283186564.5152,14234368489.844261
-2022-12-12,17101.038019732932,328868814164.99066,15681124918.738192
-2022-12-13,17179.596038203494,330715694645.24335,21633829199.489113
-2022-12-14,17784.162894053265,342102502914.68976,28941242217.591747
-2022-12-15,17808.71617265881,342692750075.4062,27267536668.811485
-2022-12-16,17338.358126632633,333854506370.7365,22754686787.817104
-2022-12-17,16623.75782614431,318992400741.96515,22250411214.773224
-2022-12-18,16806.48559206152,323096167353.6004,15086383815.776106
-2022-12-19,16742.816663834055,322740705484.67255,11134054723.147482
-2022-12-20,16422.562273279298,316270478163.65466,17719672544.8918
-2022-12-21,16899.331969046758,325120443529.51874,24938219697.886032
-2022-12-22,16816.85370118997,323127932459.19025,16062767787.358068
-2022-12-23,16824.790162441503,323519254392.6745,17847826941.681046
-2022-12-24,16791.45543916491,323013370317.24255,16765392449.950893
-2022-12-25,16848.568708323422,324072643385.91296,10169853734.117493
-2022-12-26,16842.177039905502,323868581953.1157,12574453968.75801
-2022-12-27,16900.081871938084,325036912914.6697,12574997282.039291
-2022-12-28,16701.840210667935,321351469136.8621,17436062121.5136
-2022-12-29,16538.906094001977,318288869204.81464,19113614755.874695
-2022-12-30,16644.379087037905,320297298175.87695,15683731676.998154
-2022-12-31,16604.020520373393,319722045805.09534,17497327983.349342
-2023-01-01,16540.693624776803,318278329991.7019,12013247678.029587
-2023-01-02,16615.969318012816,319832024054.6308,9799252684.089952
-2023-01-03,16674.342536301097,321486454934.26776,13023861027.769472
-2023-01-04,16677.646185850346,321080820418.18396,15367167883.495031
-2023-01-05,16855.1747387671,324397588037.39484,20836560771.723633
-2023-01-06,16832.098988497855,324138957221.0557,14919039445.106901
-2023-01-07,16960.23206247515,326571439011.6566,19046576249.728558
-2023-01-08,16950.861521853905,326371741274.41095,9594456673.448975
-2023-01-09,17074.61539572674,328470896861.37854,11841041542.993702
-2023-01-10,17194.90932945318,331158152699.25574,25532751567.198166
-2023-01-11,17436.90232978116,335743942932.3494,21858206845.29233
-2023-01-12,17996.832553741606,345688973386.69006,25439279072.98185
-2023-01-13,18866.810330617045,363381125082.7658,48025109150.17737
-2023-01-14,19941.780543296303,382675302196.4898,39514419053.17687
-2023-01-15,21019.20661402266,405209898132.0056,49498711311.53301
-2023-01-16,20853.230569490253,401697403586.5178,23072133987.553684
-2023-01-17,21175.33773662521,407760358639.0028,34809391745.54498
-2023-01-18,21156.78393116713,407405144842.9396,33278841336.508595
-2023-01-19,20726.844969426445,399349603616.14526,40612056908.80891
-2023-01-20,21081.671022204326,406258441952.3726,29144534677.57505
-2023-01-21,22705.83367889906,436724993652.4275,41321936668.62795
-2023-01-22,22771.023287021784,438578588179.0604,44077026803.66082
-2023-01-23,22736.66142892971,438060367560.3554,34124364415.43915
-2023-01-24,22984.87497643721,442926343072.59235,36750647385.65293
-2023-01-25,22610.010598272846,435679436196.35767,35621897292.95152
-2023-01-26,23180.422697874263,446715261348.7517,42772537174.72366
-2023-01-27,23024.74618081709,444005849172.13904,37099702812.22777
-2023-01-28,23082.858382122955,444898315874.05536,36109035905.258965
-2023-01-29,23022.23299135344,443702765526.11646,19567219823.87809
-2023-01-30,23797.460894881242,458368002025.743,38438621263.58117
-2023-01-31,22840.385858797104,439295730927.16473,38594596831.97205
-2023-02-01,23137.323554088376,445991168199.3282,32683643418.329483
-2023-02-02,23725.161796142238,457383099382.75,37452064508.17389
-2023-02-03,23539.676770196525,453565018922.54517,44735297656.69828
-2023-02-04,23451.577650774634,452312595756.25696,41267040610.76361
-2023-02-05,23340.34958553934,450197147854.798,21063097082.257824
-2023-02-06,22946.286578591233,442933975658.56586,26678691424.549904
-2023-02-07,22786.483006387727,438726385719.1618,33963650031.470352
-2023-02-08,23294.9136483527,449391195299.20337,38850594358.69947
-2023-02-09,22947.50782856846,442518382691.65485,34247782005.793324
-2023-02-10,21820.886508092775,420790678627.7739,51161546272.35185
-2023-02-11,21630.132979576298,417351358181.0193,42389972640.44812
-2023-02-12,21889.432080049624,422107650473.77954,23574706405.838543
-2023-02-13,21779.87440384417,420218240428.1313,25877166000.550278
-2023-02-14,21807.834274723064,420838871938.82733,36761909546.14395
-2023-02-15,22220.070997481067,428649056117.7321,45363697019.73754
-2023-02-16,24307.875101631602,468820317786.9533,44336284482.19016
-2023-02-17,23756.907281577434,459293697174.9459,48144978044.45546
-2023-02-18,24628.82455217312,475194230168.09973,54200707340.94142
-2023-02-19,24642.79087073843,475529620771.9494,24900444765.27695
-2023-02-20,24284.478003714703,470798520570.0436,33664683478.33256
-2023-02-21,24786.665940845705,478236525469.6496,38997046274.497246
-2023-02-22,24417.38703630947,470623925511.17865,41991954878.4476
-2023-02-23,24146.101364545222,465998918250.2451,40336608135.49699
-2023-02-24,23951.11098423326,461042830140.0772,42356618035.349625
-2023-02-25,23172.286538018925,447316067422.04736,35081974267.07997
-2023-02-26,23157.038107459524,447030240435.99854,22999909593.10942
-2023-02-27,23541.115854493557,454284528651.50226,24469102669.371048
-2023-02-28,23518.12390627588,454364917718.867,28832423816.478718
-2023-03-01,23155.543746825795,446010055987.85736,25534054046.06684
-2023-03-02,23634.333489123786,456417315966.7193,32507897259.084335
-2023-03-03,23464.33654185282,453067155320.8529,27432755758.440197
-2023-03-04,22367.43302246967,431727585101.1504,34239649135.070206
-2023-03-05,22348.32991538815,431837491811.49384,13392431931.930376
-2023-03-06,22421.885805853268,433081135066.3954,16080097920.160833
-2023-03-07,22415.113659694827,432758824798.3097,21124920006.057713
-2023-03-08,22217.209884905325,427994888566.54205,27780357943.162678
-2023-03-09,21712.65119391273,419694984165.3824,28493032424.783108
-2023-03-10,20376.320007428807,392841773384.4403,40173833477.660774
-2023-03-11,20195.2289502733,390202255053.33545,51593890225.48742
-2023-03-12,20521.55615175117,394742728281.98926,37746654239.61721
-2023-03-13,22095.71339833569,425816781283.92786,36639901908.82403
-2023-03-14,24178.95532797469,466509005562.78174,66799159801.958115
-2023-03-15,24758.765085827567,478406045309.6089,70714394276.37074
-2023-03-16,24470.88205445031,472833547484.0809,63107437928.81401
-2023-03-17,25161.272017520052,486375597562.7987,60688056874.81415
-2023-03-18,27466.677829829863,530038219067.3334,64617615617.80156
-2023-03-19,27107.792183504385,523262280970.14777,46473651090.578415
-2023-03-20,28186.842652360127,546680822196.2155,46394763656.038155
-2023-03-21,27929.167733140293,538935400013.3555,55315948514.426994
-2023-03-22,28264.23961052235,545917428270.10583,34430928756.27183
-2023-03-23,27449.254830807356,530515158753.954,35394833933.50181
-2023-03-24,28459.735113552502,549578396178.6341,20360807194.56342
-2023-03-25,27595.4947483755,533634255119.3758,21551272690.413612
-2023-03-26,27670.199498496833,534960802333.31067,15053754845.31385
-2023-03-27,28048.46997853496,542675619058.77966,14450374261.063795
-2023-03-28,27182.299559950465,525230880103.13837,18519053231.63728
-2023-03-29,27291.3500210497,528042785008.98267,17658503318.910484
-2023-03-30,28394.997780199057,548808373530.0567,21097595427.489532
-2023-03-31,28041.123080088284,542369769760.28796,22702531379.35043
-2023-04-01,28516.784729688636,551707238559.8757,19112345639.962193
-2023-04-02,28498.94463304862,550949831049.3949,10085380788.870918
-2023-04-03,28236.508738939792,545181408318.2205,11682876586.814528
-2023-04-04,27815.42653124798,539350908801.9282,19711493345.476036
-2023-04-05,28175.33033421539,544313567953.4008,14871614372.831093
-2023-04-06,28197.20034124555,545409754928.52686,16507617903.813946
-2023-04-07,28042.9833864884,542601176317.4441,13079528995.139923
-2023-04-08,27934.43871284895,540432353743.3232,10141276803.893911
-2023-04-09,27968.12804705512,541094458101.44714,8844199146.1801
-2023-04-10,28351.23699385011,548568597244.1978,11429030269.731691
-2023-04-11,29657.974136873556,574059578670.3654,17475381731.251884
-2023-04-12,30260.93610940865,585359301945.2595,18320296514.777645
-2023-04-13,29904.138694718906,578850627447.6105,18407698928.06657
-2023-04-14,30405.027312781145,587939018759.4221,16404033694.47376
-2023-04-15,30468.40870059078,589051372432.549,20984067684.216217
-2023-04-16,30312.16187965924,586969785778.0928,11028264273.146706
-2023-04-17,30304.807514785844,586268225587.8677,11188035367.077023
-2023-04-18,29467.459829260344,569958059900.5195,16771824487.579357
-2023-04-19,30365.904167541412,587730212230.9563,18078539248.52104
-2023-04-20,28389.46967417966,550460613317.852,22259366816.63514