time
timestamp[ns] | Buy
int64 0
1
| BottomFishing
int64 0
0
| Sell
int64 0
1
| Short
int64 0
1
| Cover
int64 0
1
| Sideway
int64 0
1
| MA10
float64 41.2
48
⌀ | MA30
float64 42.3
46.7
⌀ | MA50
float64 43.6
45.9
⌀ | MA15V
float64 1.85M
5.67M
⌀ | RSI14
float64 17.9
87.4
⌀ | Tín hiệu
stringclasses 5
values | __index_level_0__
timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-01-02T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-02T00:00:00 |
|
2024-01-03T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-03T00:00:00 |
|
2024-01-04T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-04T00:00:00 |
|
2024-01-05T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-05T00:00:00 |
|
2024-01-08T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-08T00:00:00 |
|
2024-01-09T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-09T00:00:00 |
|
2024-01-10T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | null | null | null | null | null | BÁN HẾT | 2024-01-10T00:00:00 |
2024-01-11T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | 2024-01-11T00:00:00 |
|
2024-01-12T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | null | null | null | null | null | 2024-01-12T00:00:00 |
|
2024-01-15T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 43.8 | null | null | null | null | 2024-01-15T00:00:00 |
|
2024-01-16T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 43.71 | null | null | null | null | 2024-01-16T00:00:00 |
|
2024-01-17T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 43.62 | null | null | null | null | 2024-01-17T00:00:00 |
|
2024-01-18T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 43.54 | null | null | null | null | 2024-01-18T00:00:00 |
|
2024-01-19T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 43.46 | null | null | null | 35.45 | 2024-01-19T00:00:00 |
|
2024-01-22T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 43.35 | null | null | 2,061,127 | 35.45 | 2024-01-22T00:00:00 |
|
2024-01-23T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 43.27 | null | null | 2,056,440 | 30.62 | 2024-01-23T00:00:00 |
|
2024-01-24T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 43.22 | null | null | 2,017,667 | 33.08 | 2024-01-24T00:00:00 |
|
2024-01-25T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 43.14 | null | null | 1,938,833 | 26.11 | 2024-01-25T00:00:00 |
|
2024-01-26T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 43.12 | null | null | 1,960,567 | 26.11 | 2024-01-26T00:00:00 |
|
2024-01-29T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 43.08 | null | null | 1,912,700 | 23.64 | 2024-01-29T00:00:00 |
|
2024-01-30T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 43.04 | null | null | 1,894,573 | 26.15 | 2024-01-30T00:00:00 |
|
2024-01-31T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 42.96 | null | null | 1,898,787 | 22.91 | 2024-01-31T00:00:00 |
|
2024-02-01T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 42.86 | null | null | 1,934,120 | 20.82 | 2024-02-01T00:00:00 |
|
2024-02-02T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 42.74 | null | null | 1,868,447 | 17.9 | 2024-02-02T00:00:00 |
|
2024-02-05T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 42.64 | null | null | 1,950,853 | 22.58 | 2024-02-05T00:00:00 |
|
2024-02-06T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 42.55 | null | null | 1,961,400 | 27.06 | 2024-02-06T00:00:00 |
|
2024-02-07T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 42.48 | null | null | 1,942,580 | 31.35 | 2024-02-07T00:00:00 |
|
2024-02-15T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 42.46 | null | null | 1,956,553 | 37.29 | 2024-02-15T00:00:00 |
|
2024-02-16T00:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 42.57 | null | null | 2,095,673 | 66.47 | MUA TIÊU CHUẨN | 2024-02-16T00:00:00 |
2024-02-19T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 43.29 | null | 3,092,007 | 83.97 | 2024-02-19T00:00:00 |
|
2024-02-20T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 43.58 | 43.44 | null | 3,542,933 | 87.44 | 2024-02-20T00:00:00 |
|
2024-02-21T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 44.06 | 43.55 | null | 3,873,300 | 73.21 | 2024-02-21T00:00:00 |
|
2024-02-22T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 44.58 | 43.66 | null | 4,064,447 | 74.47 | 2024-02-22T00:00:00 |
|
2024-02-23T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 44.9 | 43.7 | null | 4,602,420 | 55.35 | 2024-02-23T00:00:00 |
|
2024-02-26T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | 45.14 | 43.71 | null | 4,820,620 | 51.77 | BÁN HẾT | 2024-02-26T00:00:00 |
2024-02-27T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 45.42 | 43.75 | null | 5,022,927 | 54.66 | 2024-02-27T00:00:00 |
|
2024-02-28T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 45.74 | 43.82 | null | 5,064,980 | 56.94 | 2024-02-28T00:00:00 |
|
2024-02-29T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 45.98 | 43.86 | null | 5,186,373 | 53.11 | 2024-02-29T00:00:00 |
|
2024-03-01T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 46.11 | 43.93 | null | 5,253,120 | 54.48 | 2024-03-01T00:00:00 |
|
2024-03-04T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 45.94 | 44.01 | null | 5,322,887 | 54.48 | 2024-03-04T00:00:00 |
|
2024-03-05T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 45.62 | 44.08 | null | 5,426,693 | 54.79 | 2024-03-05T00:00:00 |
|
2024-03-06T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 45.42 | 44.15 | null | 5,630,460 | 54.79 | 2024-03-06T00:00:00 |
|
2024-03-07T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 45.22 | 44.22 | null | 5,665,913 | 56.82 | 2024-03-07T00:00:00 |
|
2024-03-08T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | 45.18 | 44.28 | null | 5,592,880 | 50.34 | 2024-03-08T00:00:00 |
|
2024-03-11T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 45.16 | 44.31 | null | 4,713,860 | 47.08 | 2024-03-11T00:00:00 |
|
2024-03-12T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 45.06 | 44.35 | null | 4,304,640 | 45.67 | 2024-03-12T00:00:00 |
|
2024-03-13T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 44.41 | null | 4,010,613 | 52.23 | 2024-03-13T00:00:00 |
|
2024-03-14T00:00:00 | 1 | 0 | 0 | 0 | 0 | 1 | 45.1 | 44.51 | null | 4,143,873 | 58.29 | MUA TIÊU CHUẨN | 2024-03-14T00:00:00 |
2024-03-15T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 45.01 | 44.57 | null | 3,806,287 | 47.66 | 2024-03-15T00:00:00 |
|
2024-03-18T00:00:00 | 0 | 0 | 0 | 0 | 0 | 1 | 45.1 | 44.68 | 44.18 | 3,982,507 | 56.94 | 2024-03-18T00:00:00 |
|
2024-03-19T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 45.26 | 44.82 | 44.24 | 4,213,233 | 60.89 | 2024-03-19T00:00:00 |
|
2024-03-20T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 45.38 | 44.96 | 44.29 | 4,301,587 | 57.72 | 2024-03-20T00:00:00 |
|
2024-03-21T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 45.48 | 45.1 | 44.34 | 4,268,840 | 57.72 | 2024-03-21T00:00:00 |
|
2024-03-22T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 45.66 | 45.24 | 44.39 | 4,416,553 | 58.23 | 2024-03-22T00:00:00 |
|
2024-03-25T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 45.9 | 45.4 | 44.44 | 4,483,193 | 59.53 | 2024-03-25T00:00:00 |
|
2024-03-26T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 46.2 | 45.56 | 44.5 | 4,505,007 | 60.58 | 2024-03-26T00:00:00 |
|
2024-03-27T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 46.4 | 45.71 | 44.57 | 4,475,047 | 60.58 | 2024-03-27T00:00:00 |
|
2024-03-28T00:00:00 | 1 | 0 | 0 | 0 | 0 | 0 | 46.57 | 45.88 | 44.65 | 4,619,887 | 63.61 | 2024-03-28T00:00:00 |
|
2024-03-29T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 46.89 | 46 | 44.74 | 4,595,080 | 63.88 | 2024-03-29T00:00:00 |
|
2024-04-01T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 47.07 | 46.03 | 44.84 | 4,661,760 | 65.01 | 2024-04-01T00:00:00 |
|
2024-04-02T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 47.14 | 46.01 | 44.93 | 4,793,853 | 64.47 | 2024-04-02T00:00:00 |
|
2024-04-03T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 47.27 | 46.03 | 45.02 | 4,928,640 | 63.9 | 2024-04-03T00:00:00 |
|
2024-04-04T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 47.4 | 46.04 | 45.11 | 4,802,020 | 64.57 | 2024-04-04T00:00:00 |
|
2024-04-05T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 47.52 | 46.12 | 45.2 | 4,706,640 | 63.93 | 2024-04-05T00:00:00 |
|
2024-04-08T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 47.61 | 46.22 | 45.29 | 4,387,693 | 62.58 | 2024-04-08T00:00:00 |
|
2024-04-09T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 47.68 | 46.31 | 45.38 | 4,099,287 | 62.58 | 2024-04-09T00:00:00 |
|
2024-04-10T00:00:00 | 1 | 0 | 0 | 0 | 0 | 0 | 47.82 | 46.41 | 45.49 | 4,130,393 | 68.7 | 2024-04-10T00:00:00 |
|
2024-04-11T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 47.89 | 46.52 | 45.6 | 4,121,867 | 65.8 | 2024-04-11T00:00:00 |
|
2024-04-12T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 47.97 | 46.62 | 45.71 | 3,975,947 | 66.93 | 2024-04-12T00:00:00 |
|
2024-04-15T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 47.88 | 46.68 | 45.8 | 4,033,193 | 49.83 | BÁN 50% | 2024-04-15T00:00:00 |
2024-04-16T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 47.74 | 46.72 | 45.87 | 4,120,807 | 44.73 | 2024-04-16T00:00:00 |
|
2024-04-17T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 47.47 | 46.71 | 45.92 | 4,041,240 | 35.59 | 2024-04-17T00:00:00 |
|
2024-04-19T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 46.94 | 46.61 | 45.93 | 3,976,927 | 25.84 | 2024-04-19T00:00:00 |
|
2024-04-22T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 46.36 | 46.52 | 45.92 | 3,956,460 | 24.07 | 2024-04-22T00:00:00 |
|
2024-04-23T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 45.7 | 46.4 | 45.9 | 3,839,413 | 21.42 | 2024-04-23T00:00:00 |
|
2024-04-24T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 45.08 | 46.32 | 45.89 | 3,623,767 | 26.63 | 2024-04-24T00:00:00 |
|
2024-04-25T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 44.44 | 46.22 | 45.88 | 3,440,907 | 29.96 | 2024-04-25T00:00:00 |
|
2024-04-26T00:00:00 | 0 | 0 | 0 | 0 | 1 | 0 | 44.05 | 46.17 | 45.92 | 3,345,947 | 46.1 | MUA BÙNG NỔ | 2024-04-26T00:00:00 |
2024-05-02T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 43.64 | 46.17 | 45.93 | 3,226,867 | 45.86 | 2024-05-02T00:00:00 |
|
2024-05-03T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 43.39 | 46.11 | 45.88 | 3,117,980 | 46.16 | 2024-05-03T00:00:00 |
|
2024-05-06T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 43.22 | 46.04 | 45.8 | 2,986,120 | 47.97 | 2024-05-06T00:00:00 |
|
2024-05-07T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 43.22 | 45.99 | 45.76 | 2,712,247 | 49.5 | 2024-05-07T00:00:00 |
|
2024-05-08T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 43.5 | 45.95 | 45.71 | 2,599,947 | 51.93 | 2024-05-08T00:00:00 |
|
2024-05-09T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 43.85 | 45.91 | 45.72 | 2,493,667 | 51.93 | 2024-05-09T00:00:00 |
|
2024-05-10T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 44.24 | 45.85 | 45.72 | 2,198,313 | 49.18 | 2024-05-10T00:00:00 |
|
2024-05-13T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 44.58 | 45.78 | 45.72 | 1,992,887 | 49.18 | 2024-05-13T00:00:00 |
|
2024-05-14T00:00:00 | 1 | 0 | 0 | 0 | 0 | 1 | 44.99 | 45.75 | 45.73 | 2,143,173 | 56.23 | MUA TIÊU CHUẨN | 2024-05-14T00:00:00 |
2024-05-15T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 45.18 | 45.71 | 45.76 | 1,988,733 | 58.02 | 2024-05-15T00:00:00 |
|
2024-05-16T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 45.42 | 45.68 | 45.79 | 1,959,727 | 60.35 | 2024-05-16T00:00:00 |
|
2024-05-17T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 45.65 | 45.64 | 45.82 | 1,924,533 | 60.93 | 2024-05-17T00:00:00 |
|
2024-05-20T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 45.85 | 45.61 | 45.85 | 2,033,973 | 59.52 | 2024-05-20T00:00:00 |
|
2024-05-21T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 45.56 | 45.87 | 2,155,173 | 57.14 | 2024-05-21T00:00:00 |
|
2024-05-22T00:00:00 | 0 | 0 | 0 | 1 | 0 | 0 | 46 | 45.48 | 45.87 | 2,185,280 | 49.1 | BÁN HẾT | 2024-05-22T00:00:00 |
2024-05-23T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 46.02 | 45.41 | 45.88 | 2,255,493 | 49.5 | 2024-05-23T00:00:00 |
|
2024-05-24T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 46.02 | 45.32 | 45.89 | 2,415,507 | 44.91 | 2024-05-24T00:00:00 |
|
2024-05-27T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 46.02 | 45.23 | 45.91 | 2,428,080 | 45.81 | 2024-05-27T00:00:00 |
|
2024-05-28T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 45.92 | 45.11 | 45.91 | 2,508,087 | 45.81 | 2024-05-28T00:00:00 |
|
2024-05-29T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 45.72 | 44.98 | 45.88 | 2,566,067 | 40.77 | 2024-05-29T00:00:00 |
|
2024-05-30T00:00:00 | 0 | 0 | 1 | 1 | 0 | 0 | 45.36 | 44.81 | 45.86 | 2,630,840 | 33.21 | 2024-05-30T00:00:00 |
|
2024-05-31T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 45.04 | 44.69 | 45.81 | 2,663,927 | 37.22 | 2024-05-31T00:00:00 |