Datasets:
minhthong
/
flashdeal_data_VOS_historical_signal

Dataset card Viewer Files Community
time
unknown
Buy
int64
0
1
BottomFishing
int64
0
0
Sell
int64
0
1
Short
int64
0
1
Cover
int64
0
1
Sideway
int64
0
1
MA10
float64
10.3
19.6
⌀
MA30
float64
11.2
18.8
⌀
MA50
float64
11.5
16.8
⌀
MA15V
float64
946k
4.83M
⌀
RSI14
float64
24.7
87.6
⌀
Tín hiệu
stringclasses
5 values
__index_level_0__
unknown
"2024-01-02T00:00:00"
0
0
0
0
0
0
null
null
null
null
null
"2024-01-02T00:00:00"
"2024-01-03T00:00:00"
0
0
0
0
0
0
null
null
null
null
null
"2024-01-03T00:00:00"
"2024-01-04T00:00:00"
0
0
0
0
0
0
null
null
null
null
null
"2024-01-04T00:00:00"
"2024-01-05T00:00:00"
0
0
0
0
0
0
null
null
null
null
null
"2024-01-05T00:00:00"
"2024-01-08T00:00:00"
0
0
0
0
0
0
null
null
null
null
null
"2024-01-08T00:00:00"
"2024-01-09T00:00:00"
0
0
0
0
0
0
null
null
null
null
null
"2024-01-09T00:00:00"
"2024-01-10T00:00:00"
0
0
0
0
0
0
null
null
null
null
null
"2024-01-10T00:00:00"
"2024-01-11T00:00:00"
0
0
0
0
0
0
null
null
null
null
null
"2024-01-11T00:00:00"
"2024-01-12T00:00:00"
0
0
0
1
0
0
null
null
null
null
null
BÁN HẾT
"2024-01-12T00:00:00"
"2024-01-15T00:00:00"
0
0
0
0
0
0
11.46
null
null
null
null
"2024-01-15T00:00:00"
"2024-01-16T00:00:00"
0
0
0
0
0
0
11.46
null
null
null
null
"2024-01-16T00:00:00"
"2024-01-17T00:00:00"
0
0
0
0
0
0
11.48
null
null
null
null
"2024-01-17T00:00:00"
"2024-01-18T00:00:00"
0
0
0
0
0
0
11.5
null
null
null
null
"2024-01-18T00:00:00"
"2024-01-19T00:00:00"
0
0
0
0
0
0
11.54
null
null
null
59.75
"2024-01-19T00:00:00"
"2024-01-22T00:00:00"
0
0
0
0
0
0
11.56
null
null
1,728,320
55.4
"2024-01-22T00:00:00"
"2024-01-23T00:00:00"
0
0
0
0
0
0
11.58
null
null
1,697,267
57.08
"2024-01-23T00:00:00"
"2024-01-24T00:00:00"
1
0
0
0
0
0
11.59
null
null
1,832,873
63.07
MUA TIÊU CHUẨN
"2024-01-24T00:00:00"
"2024-01-25T00:00:00"
0
0
0
0
0
0
11.6
null
null
1,758,380
56.68
"2024-01-25T00:00:00"
"2024-01-26T00:00:00"
0
0
0
0
0
0
11.64
null
null
1,748,087
56.68
"2024-01-26T00:00:00"
"2024-01-29T00:00:00"
0
0
0
0
0
0
11.68
null
null
1,695,020
54.55
"2024-01-29T00:00:00"
"2024-01-30T00:00:00"
0
0
0
0
0
0
11.7
null
null
1,705,413
54.55
"2024-01-30T00:00:00"
"2024-01-31T00:00:00"
0
0
1
1
0
0
11.67
null
null
1,457,673
44.76
BÁN 50%
"2024-01-31T00:00:00"
"2024-02-01T00:00:00"
0
0
0
0
0
0
11.65
null
null
1,434,907
52.15
"2024-02-01T00:00:00"
"2024-02-02T00:00:00"
0
0
0
0
0
0
11.64
null
null
1,375,900
53.82
"2024-02-02T00:00:00"
"2024-02-05T00:00:00"
1
0
0
0
0
0
11.67
null
null
1,534,860
59.84
MUA TIÊU CHUẨN
"2024-02-05T00:00:00"
"2024-02-06T00:00:00"
1
0
0
0
0
0
11.7
null
null
1,570,487
63.66
"2024-02-06T00:00:00"
"2024-02-07T00:00:00"
1
0
0
0
1
0
11.75
null
null
1,576,740
69.85
"2024-02-07T00:00:00"
"2024-02-15T00:00:00"
0
0
0
0
0
0
11.78
null
null
1,503,373
60.59
"2024-02-15T00:00:00"
"2024-02-16T00:00:00"
0
0
0
0
0
0
11.84
null
null
1,500,693
63.7
"2024-02-16T00:00:00"
"2024-02-19T00:00:00"
0
0
0
0
0
0
11.88
11.67
null
1,542,040
58.71
"2024-02-19T00:00:00"
"2024-02-20T00:00:00"
0
0
0
0
0
0
11.92
11.69
null
1,603,333
59.84
"2024-02-20T00:00:00"
"2024-02-21T00:00:00"
0
0
0
0
0
0
11.99
11.71
null
1,454,627
58.13
"2024-02-21T00:00:00"
"2024-02-22T00:00:00"
0
0
0
0
0
0
12.04
11.73
null
1,540,560
60.56
"2024-02-22T00:00:00"
"2024-02-23T00:00:00"
0
0
1
1
0
0
12.06
11.75
null
1,640,500
51
BÁN 50%
"2024-02-23T00:00:00"
"2024-02-26T00:00:00"
0
0
0
0
0
1
12.1
11.78
null
1,767,373
59.11
"2024-02-26T00:00:00"
"2024-02-27T00:00:00"
0
0
0
0
0
0
12.1
11.8
null
1,780,373
54.92
"2024-02-27T00:00:00"
"2024-02-28T00:00:00"
0
0
0
0
0
0
12.08
11.81
null
1,806,487
56.04
"2024-02-28T00:00:00"
"2024-02-29T00:00:00"
0
0
0
0
0
0
12.07
11.82
null
1,870,927
50.62
"2024-02-29T00:00:00"
"2024-03-01T00:00:00"
0
0
0
0
0
1
12.06
11.84
null
1,855,687
55.27
"2024-03-01T00:00:00"
"2024-03-04T00:00:00"
1
0
0
0
1
0
12.1
11.88
null
1,877,913
62.82
MUA TIÊU CHUẨN
"2024-03-04T00:00:00"
"2024-03-05T00:00:00"
0
0
0
0
0
0
12.14
11.92
null
1,894,420
62.82
"2024-03-05T00:00:00"
"2024-03-06T00:00:00"
0
0
0
0
0
0
12.14
11.93
null
1,870,080
52.54
"2024-03-06T00:00:00"
"2024-03-07T00:00:00"
0
0
0
0
0
0
12.14
11.94
null
1,896,213
52.54
"2024-03-07T00:00:00"
"2024-03-08T00:00:00"
0
0
1
1
0
0
12.14
11.95
null
1,938,580
46.97
BÁN 50%
"2024-03-08T00:00:00"
"2024-03-11T00:00:00"
0
0
1
1
0
0
12.09
11.95
null
1,932,187
43.95
"2024-03-11T00:00:00"
"2024-03-12T00:00:00"
0
0
0
0
0
0
12.07
11.96
null
1,943,027
47.57
"2024-03-12T00:00:00"
"2024-03-13T00:00:00"
0
0
0
0
0
0
12.05
11.96
null
1,962,800
48.76
"2024-03-13T00:00:00"
"2024-03-14T00:00:00"
0
0
0
0
1
1
12.08
11.98
null
2,125,787
55.31
MUA BÙNG NỔ
"2024-03-14T00:00:00"
"2024-03-15T00:00:00"
0
0
0
0
0
0
12.07
11.99
null
2,057,087
50.66
"2024-03-15T00:00:00"
"2024-03-18T00:00:00"
0
0
1
1
0
0
11.98
11.99
11.82
2,096,500
42.9
BÁN 50%
"2024-03-18T00:00:00"
"2024-03-19T00:00:00"
0
0
0
0
0
0
11.89
11.98
11.82
2,084,447
42.9
"2024-03-19T00:00:00"
"2024-03-20T00:00:00"
0
0
0
0
0
0
11.85
11.99
11.82
2,036,973
45.33
"2024-03-20T00:00:00"
"2024-03-21T00:00:00"
0
0
0
0
0
0
11.83
12
11.83
2,014,140
49.92
"2024-03-21T00:00:00"
"2024-03-22T00:00:00"
0
0
0
0
0
0
11.83
12.01
11.84
2,025,647
48.81
"2024-03-22T00:00:00"
"2024-03-25T00:00:00"
0
0
0
0
0
0
11.84
12.01
11.85
1,867,833
46.6
"2024-03-25T00:00:00"
"2024-03-26T00:00:00"
0
0
0
0
0
0
11.84
12
11.86
1,839,407
50.25
"2024-03-26T00:00:00"
"2024-03-27T00:00:00"
1
0
0
0
1
1
11.88
12
11.87
1,946,860
59.25
MUA TIÊU CHUẨN
"2024-03-27T00:00:00"
"2024-03-28T00:00:00"
0
0
0
0
0
0
11.88
12.01
11.88
1,907,367
55.64
"2024-03-28T00:00:00"
"2024-03-29T00:00:00"
0
0
0
0
0
0
11.88
12
11.9
1,869,453
49.18
"2024-03-29T00:00:00"
"2024-04-01T00:00:00"
0
0
0
0
0
0
11.9
11.99
11.91
1,844,360
48.17
"2024-04-01T00:00:00"
"2024-04-02T00:00:00"
0
0
0
0
0
0
11.94
11.99
11.92
1,786,167
51.38
"2024-04-02T00:00:00"
"2024-04-03T00:00:00"
0
0
0
0
0
0
11.97
11.99
11.92
1,936,113
51.38
"2024-04-03T00:00:00"
"2024-04-04T00:00:00"
0
0
0
0
0
0
11.97
11.98
11.93
1,730,340
49.03
"2024-04-04T00:00:00"
"2024-04-05T00:00:00"
0
0
1
1
0
0
11.95
11.97
11.92
1,733,573
43.67
BÁN 50%
"2024-04-05T00:00:00"
"2024-04-08T00:00:00"
0
0
1
1
0
0
11.92
11.95
11.92
1,645,820
39.9
"2024-04-08T00:00:00"
"2024-04-09T00:00:00"
0
0
0
0
0
0
11.89
11.93
11.92
1,628,940
43.81
"2024-04-09T00:00:00"
"2024-04-10T00:00:00"
0
0
0
0
0
0
11.8
11.91
11.91
1,607,100
40.07
"2024-04-10T00:00:00"
"2024-04-11T00:00:00"
0
0
1
1
0
0
11.71
11.89
11.9
1,614,227
38.31
"2024-04-11T00:00:00"
"2024-04-12T00:00:00"
0
0
0
0
0
0
11.67
11.87
11.9
1,560,653
44.84
"2024-04-12T00:00:00"
"2024-04-15T00:00:00"
0
0
1
1
0
0
11.56
11.81
11.88
1,566,440
32.85
"2024-04-15T00:00:00"
"2024-04-16T00:00:00"
0
0
1
1
0
0
11.4
11.74
11.86
1,623,507
29.18
"2024-04-16T00:00:00"
"2024-04-17T00:00:00"
0
0
0
0
0
0
11.22
11.68
11.83
1,416,927
27.3
"2024-04-17T00:00:00"
"2024-04-19T00:00:00"
0
0
1
1
0
0
11.02
11.61
11.8
1,424,720
24.72
"2024-04-19T00:00:00"
"2024-04-22T00:00:00"
0
0
0
0
0
0
10.86
11.55
11.77
1,385,973
28.36
"2024-04-22T00:00:00"
"2024-04-23T00:00:00"
0
0
0
0
0
0
10.71
11.49
11.73
1,343,053
27.41
"2024-04-23T00:00:00"
"2024-04-24T00:00:00"
0
0
0
0
0
0
10.58
11.44
11.7
1,316,720
36.57
"2024-04-24T00:00:00"
"2024-04-25T00:00:00"
0
0
0
0
0
0
10.48
11.39
11.66
1,110,160
36.57
"2024-04-25T00:00:00"
"2024-04-26T00:00:00"
0
0
0
0
0
0
10.41
11.33
11.63
1,084,907
41.88
"2024-04-26T00:00:00"
"2024-05-02T00:00:00"
0
0
0
0
0
0
10.31
11.28
11.6
1,014,140
41.14
"2024-05-02T00:00:00"
"2024-05-03T00:00:00"
0
0
0
0
0
0
10.3
11.25
11.57
945,667
43.3
"2024-05-03T00:00:00"
"2024-05-06T00:00:00"
1
0
0
0
1
0
10.37
11.24
11.55
982,873
51.88
MUA TIÊU CHUẨN
"2024-05-06T00:00:00"
"2024-05-07T00:00:00"
0
0
0
0
0
0
10.46
11.22
11.53
997,780
52.73
"2024-05-07T00:00:00"
"2024-05-08T00:00:00"
0
0
0
0
0
0
10.66
11.22
11.52
1,299,367
63.28
"2024-05-08T00:00:00"
"2024-05-09T00:00:00"
0
0
0
0
0
0
10.93
11.25
11.54
1,671,920
70.77
"2024-05-09T00:00:00"
"2024-05-10T00:00:00"
0
0
0
0
0
0
11.22
11.28
11.56
1,865,020
72.29
"2024-05-10T00:00:00"
"2024-05-13T00:00:00"
0
0
0
0
0
0
11.57
11.35
11.59
2,312,853
77.87
"2024-05-13T00:00:00"
"2024-05-14T00:00:00"
0
0
0
0
0
0
11.93
11.4
11.63
2,467,947
78.89
"2024-05-14T00:00:00"
"2024-05-15T00:00:00"
0
0
0
0
0
0
12.37
11.5
11.69
2,769,833
82.91
"2024-05-15T00:00:00"
"2024-05-16T00:00:00"
0
0
0
0
0
0
12.82
11.6
11.75
2,988,753
83.45
"2024-05-16T00:00:00"
"2024-05-17T00:00:00"
0
0
0
0
0
0
13.27
11.71
11.8
3,210,607
83.45
"2024-05-17T00:00:00"
"2024-05-20T00:00:00"
0
0
0
0
0
0
13.69
11.82
11.86
3,370,360
84.21
"2024-05-20T00:00:00"
"2024-05-21T00:00:00"
1
0
0
0
1
0
14.21
11.96
11.94
3,710,920
87.49
"2024-05-21T00:00:00"
"2024-05-22T00:00:00"
0
0
0
0
0
0
14.66
12.12
12.03
3,885,380
87.62
"2024-05-22T00:00:00"
"2024-05-23T00:00:00"
0
0
0
0
0
0
14.99
12.26
12.11
4,133,507
80.34
"2024-05-23T00:00:00"
"2024-05-24T00:00:00"
0
0
0
0
0
0
15.29
12.41
12.2
4,423,707
79.45
"2024-05-24T00:00:00"
"2024-05-27T00:00:00"
0
0
0
0
0
0
15.52
12.56
12.28
4,537,627
80.16
"2024-05-27T00:00:00"
"2024-05-28T00:00:00"
1
0
0
0
0
0
15.78
12.73
12.37
4,641,713
81.95
"2024-05-28T00:00:00"
"2024-05-29T00:00:00"
1
0
0
0
1
0
16
12.92
12.47
4,669,273
84.41
"2024-05-29T00:00:00"
"2024-05-30T00:00:00"
0
0
0
0
0
0
16.18
13.1
12.57
4,573,140
80.76
"2024-05-30T00:00:00"
"2024-05-31T00:00:00"
0
0
0
1
0
0
16.25
13.27
12.66
4,625,187
63.71
BÁN HẾT
"2024-05-31T00:00:00"