orion-research/binance-btcusdt-dollar-imbalance-bars

time timestamp[ns]	open float64 2.85k 73.8k	high float64 2.94k 73.8k	low float64 2.82k 73.8k	close float64 2.85k 73.8k	volume float64 0 2.1k	dollar_volume float64 0.01 39.7M
2017-08-17T12:09:00.061000	4,261.48	4,485.39	4,261.32	4,448.89	153.629987	670,876.717253
2017-08-17T14:32:00.095000	4,448.89	4,469.46	4,411	4,452.57	73.075528	324,671.171451
2017-08-17T15:34:10.547000	4,467.81	4,485.39	4,412.1	4,421	55.724713	248,332.783016
2017-08-17T16:49:24.223000	4,421	4,425.83	4,255.3	4,338.13	100.894653	437,587.283482
2017-08-17T20:07:00.093000	4,338.13	4,354.84	4,200.74	4,297.13	168.187087	720,192.545856
2017-08-17T23:50:27.749000	4,297.13	4,369.69	4,258.56	4,298.6	232.63706	1,005,895.291966
2017-08-18T00:26:21.984000	4,298.6	4,317.33	4,267.78	4,304.49	35.602896	152,772.704565
2017-08-18T01:51:01.303000	4,304.49	4,340.62	4,134.61	4,238.89	124.82902	529,353.576871
2017-08-18T02:46:24.073000	4,238.89	4,298.64	4,234	4,252.95	57.300434	244,179.889122
2017-08-18T04:16:29.385000	4,252.95	4,308.7	4,234	4,247.93	79.946457	341,426.516882
2017-08-18T05:26:00.085000	4,247.93	4,319.93	4,234.43	4,295.68	74.733857	319,460.572707
2017-08-18T06:47:52.538000	4,317.21	4,340.62	4,247.75	4,289.09	79.099521	339,389.534362
2017-08-18T09:50:27.192000	4,289.09	4,327.25	4,259.85	4,276.89	198.794448	853,172.612687
2017-08-18T12:11:28.465000	4,310	4,371.52	4,276.89	4,338.8	87.10397	377,426.25396
2017-08-18T16:57:29.092000	4,338.8	4,340.31	4,193.7	4,250.34	214.228684	912,028.007156
2017-08-18T18:28:31.815000	4,250.34	4,250.34	4,066.53	4,174	79.738073	334,350.235196
2017-08-18T23:15:24.142000	4,192	4,297.75	3,938.77	4,113.75	141.19939	572,972.780876
2017-08-19T03:19:00.084000	4,113.75	4,184.69	4,084.28	4,131.19	131.083191	541,895.885427
2017-08-19T11:23:00.148000	4,120	4,157.65	3,933.21	3,989.9	179.211905	725,728.029185
2017-08-19T12:40:00.093000	3,989.9	4,057.8	3,850	4,045.69	39.437648	156,167.957416
2017-08-20T05:05:12.887000	4,044.56	4,149.99	3,953.4	4,087	77.826381	315,844.250655
2017-08-20T11:32:59.642000	4,087	4,211.08	4,032.62	4,090	51.176287	210,891.084828
2017-08-20T19:33:01.954000	4,080.01	4,185.94	4,063.35	4,167.61	196.354006	810,548.590192
2017-08-20T22:44:48.259000	4,167.61	4,185.14	4,116	4,158.57	137.315504	569,299.088822
2017-08-21T00:04:08.239000	4,169.97	4,171.62	4,062.78	4,080	78.674712	324,917.913198
2017-08-21T00:27:05.776000	4,080	4,106.36	4,077.3	4,101.34	18.891339	77,340.711226
2017-08-21T01:38:48.145000	4,101.34	4,119.62	4,074.52	4,092.33	66.325357	271,581.642037
2017-08-21T06:06:56.621000	4,092.33	4,113.65	4,011.02	4,031.47	241.755948	983,470.979327
2017-08-21T07:06:26.840000	4,031.47	4,031.47	3,953.4	3,970.64	67.547392	269,958.856997
2017-08-21T08:25:04.550000	3,970.64	4,055.92	3,970.63	4,036.3	73.59975	296,632.972716
2017-08-21T11:41:23.301000	4,036.3	4,088.12	4,000.01	4,000.01	41.212776	166,453.318953
2017-08-21T20:04:10.762000	4,000.01	4,042.11	3,911.79	4,026.05	79.888406	319,179.319215
2017-08-21T21:29:21.805000	4,026.05	4,042.11	3,950	4,019.52	51.723432	207,892.572708
2017-08-21T23:54:00.078000	4,019.52	4,070.49	3,987.5	3,987.98	42.867276	172,656.074432
2017-08-22T02:12:12.603000	4,000.95	4,016	3,688.97	3,796	95.071793	368,076.924384
2017-08-22T07:25:24.053000	3,797.99	3,868.57	3,400	3,749.95	153.546291	576,956.291437
2017-08-22T10:14:53.318000	3,749.95	3,920.31	3,733.81	3,870.27	161.788262	619,342.087452
2017-08-22T14:29:51.634000	3,870.27	3,990.12	3,801.33	3,801.33	232.796434	904,997.118799
2017-08-23T04:56:00.082000	3,786.81	4,127.99	3,786.81	4,075.16	523.413769	2,098,341.102216
2017-08-23T12:01:14.494000	4,069	4,242.32	4,035.32	4,206	240.574065	992,794.056264
2017-08-23T14:23:30.993000	4,206	4,265.8	4,155	4,167.16	159.026556	669,444.011257
2017-08-23T14:39:22.789000	4,167.16	4,212.29	4,167	4,206.76	28.241166	118,574.299382
2017-08-23T16:09:58.157000	4,206.76	4,238.98	4,150.65	4,198.01	60.616059	254,225.635852
2017-08-23T16:11:29.990000	4,238.98	4,241.8	4,198.01	4,198.01	7.424668	31,338.981696
2017-08-23T22:07:24.270000	4,198.01	4,259.58	4,073	4,097	241.309289	1,002,955.106511
2017-08-24T10:04:48.306000	4,097	4,224	4,069.8	4,194.6	389.880768	1,616,490.49855
2017-08-25T00:23:05.560000	4,194.6	4,371.68	4,136.33	4,343.07	478.050734	2,014,415.189866
2017-08-25T12:11:58.123000	4,343.07	4,370	4,267.5	4,319.66	314.641277	1,361,882.948076
2017-08-25T12:22:44.468000	4,319.66	4,341.95	4,261.15	4,261.15	55.986229	241,781.431868
2017-08-25T17:39:13.390000	4,261.14	4,453.91	4,261.13	4,397.79	126.01233	547,691.036472
2017-08-26T12:40:07.107000	4,375.29	4,449.44	4,228.99	4,250	177.319514	763,242.9375
2017-08-27T02:23:37.028000	4,250	4,400	4,212.41	4,400	157.427146	677,360.623564
2017-08-28T00:05:27.912000	4,400	4,400	4,285.54	4,300.01	309.800028	1,343,488.073378
2017-08-28T04:14:55.743000	4,300.01	4,330.36	4,166.64	4,166.65	85.715354	366,153.163042
2017-08-28T07:23:51.684000	4,166.65	4,282.07	4,124.54	4,269.96	70.697269	296,602.082774
2017-08-28T18:23:50.870000	4,269.96	4,370.45	4,226.93	4,324.65	319.730749	1,374,733.707281
2017-08-29T07:08:00.114000	4,324.65	4,404.05	4,290.18	4,368.48	303.540119	1,321,098.98186
2017-08-29T14:09:56.883000	4,347.56	4,625.85	4,313.86	4,566.66	201.015212	883,426.308138
2017-08-29T22:30:24.405000	4,566.66	4,624.99	4,496.95	4,564.77	214.251517	975,620.962354
2017-08-30T07:50:00.104000	4,564.77	4,647.51	4,527.45	4,578.86	274.443628	1,260,254.048563
2017-08-30T12:11:02.345000	4,558.89	4,598.83	4,416.01	4,478.11	206.25632	930,065.526101
2017-08-30T13:05:24.532000	4,478.11	4,592.76	4,416.16	4,548.74	31.816933	144,575.17434
2017-08-30T13:47:24.499000	4,548.74	4,587	4,532.5	4,553.25	29.494248	134,533.355754
2017-08-30T17:24:00.103000	4,553.25	4,598.08	4,516.95	4,571.29	113.676427	517,902.084237
2017-08-30T17:29:42.124000	4,588.16	4,588.16	4,588.16	4,588.16	0.377703	1,732.961796
2017-08-30T18:39:27.549000	4,588.16	4,609.92	4,554.18	4,584	18.408315	84,391.401996
2017-08-31T12:26:11.291000	4,584	4,678.57	4,516.87	4,674.33	485.96891	2,229,793.6501
2017-09-01T10:47:19.568000	4,659.54	4,778.19	4,631.41	4,764.65	481.786977	2,265,423.393085
2017-09-01T18:36:15.168000	4,764.65	4,839.92	4,725.81	4,762.36	176.055375	839,456.744728
2017-09-02T03:06:24.602000	4,762.35	4,939.19	4,739.08	4,814.27	217.928559	1,054,967.8194
2017-09-02T06:23:38.949000	4,814.27	4,850	4,473.35	4,539.21	167.433918	781,375.394897
2017-09-02T10:47:04.985000	4,599.99	4,780	4,537.01	4,625.16	170.509998	791,001.757787
2017-09-02T12:15:00.081000	4,625.16	4,688.66	4,617.95	4,663.52	40.193827	186,657.244179
2017-09-02T14:28:16.626000	4,658.73	4,668.52	4,516.17	4,551.73	65.342808	300,026.834691
2017-09-02T14:52:24.499000	4,551.73	4,581.54	4,418.22	4,452.12	38.663982	172,695.529405
2017-09-02T15:20:07.862000	4,452.12	4,487.87	4,367.04	4,419.97	25.584469	112,913.101324
2017-09-02T17:18:00.234000	4,419.97	4,508.96	4,354.61	4,478.81	112.650104	499,626.948478
2017-09-02T20:19:52.530000	4,478.81	4,554.98	4,367.46	4,367.46	91.556228	411,179.940488
2017-09-02T20:26:38.422000	4,361.69	4,400.72	4,286.87	4,359.94	20.527986	89,247.358361
2017-09-03T01:10:38.201000	4,359.92	4,618.38	4,286.87	4,580	134.025885	595,134.251814
2017-09-03T03:43:02.124000	4,580	4,618.39	4,467.88	4,569.85	56.229039	255,165.509811
2017-09-03T07:52:37.528000	4,569.85	4,714.76	4,569.54	4,622.41	138.581594	644,799.465216
2017-09-03T12:40:10.075000	4,622.4	4,674.86	4,415.05	4,500	120.51279	548,303.883968
2017-09-03T13:56:47.813000	4,503.9	4,557.25	4,298.33	4,298.36	58.98063	260,367.402588
2017-09-03T14:33:44.192000	4,298.36	4,380.27	4,298.33	4,307.11	51.657305	223,367.985864
2017-09-03T15:39:48.442000	4,307.1	4,469.14	4,307.04	4,382.86	32.555703	142,966.276533
2017-09-03T18:04:01.313000	4,382.86	4,529.44	4,345.01	4,522.35	59.548771	264,722.697926
2017-09-03T23:54:12.782000	4,522.26	4,583.84	4,425.46	4,496.52	133.791075	602,209.934457
2017-09-04T01:35:57.337000	4,509.08	4,527.49	4,411.8	4,430.98	33.200208	147,678.551344
2017-09-04T03:15:51.383000	4,430.98	4,449.99	4,390.12	4,400	38.735295	171,201.719385
2017-09-04T07:11:40.824000	4,400	4,493.15	4,340.5	4,449.62	140.699541	620,411.963347
2017-09-04T08:03:00.265000	4,449.62	4,449.62	4,052	4,099	165.691038	697,019.473901
2017-09-04T10:45:08.769000	4,099	4,437.68	4,075	4,400	299.918575	1,290,197.734901
2017-09-04T11:53:18.935000	4,401.5	4,407.48	4,125.1	4,161.45	139.858341	598,961.786421
2017-09-04T14:04:14.498000	4,161.45	4,311.14	4,106.81	4,258.6	126.493762	530,684.02688
2017-09-04T14:48:06.902000	4,258.6	4,275.18	4,189.1	4,190	46.327748	195,119.916818
2017-09-04T16:09:21.583000	4,190	4,190	4,014.76	4,021.38	117.969386	481,886.866435
2017-09-04T16:28:26.183000	4,019.99	4,115.05	4,014.76	4,025.01	27.038125	109,423.550087
2017-09-04T16:50:32.628000	4,025.01	4,069.75	4,014.77	4,024	14.680386	59,218.977135
2017-09-04T22:13:19.142000	4,024	4,300.95	3,972.51	4,180.35	182.93561	755,610.817611

2017-08-17T12:09:00.061000

4,261.48

4,485.39

4,261.32

4,448.89

153.629987

670,876.717253

2017-08-17T14:32:00.095000

4,448.89

4,469.46

4,411

4,452.57

73.075528

324,671.171451

2017-08-17T15:34:10.547000

4,467.81

4,485.39

4,412.1

4,421

55.724713

248,332.783016

2017-08-17T16:49:24.223000

4,421

4,425.83

4,255.3

4,338.13

100.894653

437,587.283482

2017-08-17T20:07:00.093000

4,338.13

4,354.84

4,200.74

4,297.13

168.187087

720,192.545856

2017-08-17T23:50:27.749000

4,297.13

4,369.69

4,258.56

4,298.6

232.63706

1,005,895.291966

2017-08-18T00:26:21.984000

4,298.6

4,317.33

4,267.78

4,304.49

35.602896

152,772.704565

2017-08-18T01:51:01.303000

4,304.49

4,340.62

4,134.61

4,238.89

124.82902

529,353.576871

2017-08-18T02:46:24.073000

4,238.89

4,298.64

4,234

4,252.95

57.300434

244,179.889122

2017-08-18T04:16:29.385000

4,252.95

4,308.7

4,234

4,247.93

79.946457

341,426.516882

2017-08-18T05:26:00.085000

4,247.93

4,319.93

4,234.43

4,295.68

74.733857

319,460.572707

2017-08-18T06:47:52.538000

4,317.21

4,340.62

4,247.75

4,289.09

79.099521

339,389.534362

2017-08-18T09:50:27.192000

4,289.09

4,327.25

4,259.85

4,276.89

198.794448

853,172.612687

2017-08-18T12:11:28.465000

4,310

4,371.52

4,276.89

4,338.8

87.10397

377,426.25396

2017-08-18T16:57:29.092000

4,338.8

4,340.31

4,193.7

4,250.34

214.228684

912,028.007156

2017-08-18T18:28:31.815000

4,250.34

4,066.53

4,174

79.738073

334,350.235196

2017-08-18T23:15:24.142000

4,192

4,297.75

3,938.77

4,113.75

141.19939

572,972.780876

2017-08-19T03:19:00.084000

4,113.75

4,184.69

4,084.28

4,131.19

131.083191

541,895.885427

2017-08-19T11:23:00.148000

4,120

4,157.65

3,933.21

3,989.9

179.211905

725,728.029185

2017-08-19T12:40:00.093000

3,989.9

4,057.8

3,850

4,045.69

39.437648

156,167.957416

2017-08-20T05:05:12.887000

4,044.56

4,149.99

3,953.4

4,087

77.826381

315,844.250655

2017-08-20T11:32:59.642000

4,087

4,211.08

4,032.62

4,090

51.176287

210,891.084828

2017-08-20T19:33:01.954000

4,080.01

4,185.94

4,063.35

4,167.61

196.354006

810,548.590192

2017-08-20T22:44:48.259000

4,167.61

4,185.14

4,116

4,158.57

137.315504

569,299.088822

2017-08-21T00:04:08.239000

4,169.97

4,171.62

4,062.78

4,080

78.674712

324,917.913198

2017-08-21T00:27:05.776000

4,080

4,106.36

4,077.3

4,101.34

18.891339

77,340.711226

2017-08-21T01:38:48.145000

4,101.34

4,119.62

4,074.52

4,092.33

66.325357

271,581.642037

2017-08-21T06:06:56.621000

4,092.33

4,113.65

4,011.02

4,031.47

241.755948

983,470.979327

2017-08-21T07:06:26.840000

4,031.47

3,953.4

3,970.64

67.547392

269,958.856997

2017-08-21T08:25:04.550000

3,970.64

4,055.92

3,970.63

4,036.3

73.59975

296,632.972716

2017-08-21T11:41:23.301000

4,036.3

4,088.12

4,000.01

41.212776

166,453.318953

2017-08-21T20:04:10.762000

4,000.01

4,042.11

3,911.79

4,026.05

79.888406

319,179.319215

2017-08-21T21:29:21.805000

4,026.05

4,042.11

3,950

4,019.52

51.723432

207,892.572708

2017-08-21T23:54:00.078000

4,019.52

4,070.49

3,987.5

3,987.98

42.867276

172,656.074432

2017-08-22T02:12:12.603000

4,000.95

4,016

3,688.97

3,796

95.071793

368,076.924384

2017-08-22T07:25:24.053000

3,797.99

3,868.57

3,400

3,749.95

153.546291

576,956.291437

2017-08-22T10:14:53.318000

3,749.95

3,920.31

3,733.81

3,870.27

161.788262

619,342.087452

2017-08-22T14:29:51.634000

3,870.27

3,990.12

3,801.33

232.796434

904,997.118799

2017-08-23T04:56:00.082000

3,786.81

4,127.99

3,786.81

4,075.16

523.413769

2,098,341.102216

2017-08-23T12:01:14.494000

4,069

4,242.32

4,035.32

4,206

240.574065

992,794.056264

2017-08-23T14:23:30.993000

4,206

4,265.8

4,155

4,167.16

159.026556

669,444.011257

2017-08-23T14:39:22.789000

4,167.16

4,212.29

4,167

4,206.76

28.241166

118,574.299382

2017-08-23T16:09:58.157000

4,206.76

4,238.98

4,150.65

4,198.01

60.616059

254,225.635852

2017-08-23T16:11:29.990000

4,238.98

4,241.8

4,198.01

7.424668

31,338.981696

2017-08-23T22:07:24.270000

4,198.01

4,259.58

4,073

4,097

241.309289

1,002,955.106511

2017-08-24T10:04:48.306000

4,097

4,224

4,069.8

4,194.6

389.880768

1,616,490.49855

2017-08-25T00:23:05.560000

4,194.6

4,371.68

4,136.33

4,343.07

478.050734

2,014,415.189866

2017-08-25T12:11:58.123000

4,343.07

4,370

4,267.5

4,319.66

314.641277

1,361,882.948076

2017-08-25T12:22:44.468000

4,319.66

4,341.95

4,261.15

55.986229

241,781.431868

2017-08-25T17:39:13.390000

4,261.14

4,453.91

4,261.13

4,397.79

126.01233

547,691.036472

2017-08-26T12:40:07.107000

4,375.29

4,449.44

4,228.99

4,250

177.319514

763,242.9375

2017-08-27T02:23:37.028000

4,250

4,400

4,212.41

4,400

157.427146

677,360.623564

2017-08-28T00:05:27.912000

4,400

4,285.54

4,300.01

309.800028

1,343,488.073378

2017-08-28T04:14:55.743000

4,300.01

4,330.36

4,166.64

4,166.65

85.715354

366,153.163042

2017-08-28T07:23:51.684000

4,166.65

4,282.07

4,124.54

4,269.96

70.697269

296,602.082774

2017-08-28T18:23:50.870000

4,269.96

4,370.45

4,226.93

4,324.65

319.730749

1,374,733.707281

2017-08-29T07:08:00.114000

4,324.65

4,404.05

4,290.18

4,368.48

303.540119

1,321,098.98186

2017-08-29T14:09:56.883000

4,347.56

4,625.85

4,313.86

4,566.66

201.015212

883,426.308138

2017-08-29T22:30:24.405000

4,566.66

4,624.99

4,496.95

4,564.77

214.251517

975,620.962354

2017-08-30T07:50:00.104000

4,564.77

4,647.51

4,527.45

4,578.86

274.443628

1,260,254.048563

2017-08-30T12:11:02.345000

4,558.89

4,598.83

4,416.01

4,478.11

206.25632

930,065.526101

2017-08-30T13:05:24.532000

4,478.11

4,592.76

4,416.16

4,548.74

31.816933

144,575.17434

2017-08-30T13:47:24.499000

4,548.74

4,587

4,532.5

4,553.25

29.494248

134,533.355754

2017-08-30T17:24:00.103000

4,553.25

4,598.08

4,516.95

4,571.29

113.676427

517,902.084237

2017-08-30T17:29:42.124000

4,588.16

0.377703

1,732.961796

2017-08-30T18:39:27.549000

4,588.16

4,609.92

4,554.18

4,584

18.408315

84,391.401996

2017-08-31T12:26:11.291000

4,584

4,678.57

4,516.87

4,674.33

485.96891

2,229,793.6501

2017-09-01T10:47:19.568000

4,659.54

4,778.19

4,631.41

4,764.65

481.786977

2,265,423.393085

2017-09-01T18:36:15.168000

4,764.65

4,839.92

4,725.81

4,762.36

176.055375

839,456.744728

2017-09-02T03:06:24.602000

4,762.35

4,939.19

4,739.08

4,814.27

217.928559

1,054,967.8194

2017-09-02T06:23:38.949000

4,814.27

4,850

4,473.35

4,539.21

167.433918

781,375.394897

2017-09-02T10:47:04.985000

4,599.99

4,780

4,537.01

4,625.16

170.509998

791,001.757787

2017-09-02T12:15:00.081000

4,625.16

4,688.66

4,617.95

4,663.52

40.193827

186,657.244179

2017-09-02T14:28:16.626000

4,658.73

4,668.52

4,516.17

4,551.73

65.342808

300,026.834691

2017-09-02T14:52:24.499000

4,551.73

4,581.54

4,418.22

4,452.12

38.663982

172,695.529405

2017-09-02T15:20:07.862000

4,452.12

4,487.87

4,367.04

4,419.97

25.584469

112,913.101324

2017-09-02T17:18:00.234000

4,419.97

4,508.96

4,354.61

4,478.81

112.650104

499,626.948478

2017-09-02T20:19:52.530000

4,478.81

4,554.98

4,367.46

91.556228

411,179.940488

2017-09-02T20:26:38.422000

4,361.69

4,400.72

4,286.87

4,359.94

20.527986

89,247.358361

2017-09-03T01:10:38.201000

4,359.92

4,618.38

4,286.87

4,580

134.025885

595,134.251814

2017-09-03T03:43:02.124000

4,580

4,618.39

4,467.88

4,569.85

56.229039

255,165.509811

2017-09-03T07:52:37.528000

4,569.85

4,714.76

4,569.54

4,622.41

138.581594

644,799.465216

2017-09-03T12:40:10.075000

4,622.4

4,674.86

4,415.05

4,500

120.51279

548,303.883968

2017-09-03T13:56:47.813000

4,503.9

4,557.25

4,298.33

4,298.36

58.98063

260,367.402588

2017-09-03T14:33:44.192000

4,298.36

4,380.27

4,298.33

4,307.11

51.657305

223,367.985864

2017-09-03T15:39:48.442000

4,307.1

4,469.14

4,307.04

4,382.86

32.555703

142,966.276533

2017-09-03T18:04:01.313000

4,382.86

4,529.44

4,345.01

4,522.35

59.548771

264,722.697926

2017-09-03T23:54:12.782000

4,522.26

4,583.84

4,425.46

4,496.52

133.791075

602,209.934457

2017-09-04T01:35:57.337000

4,509.08

4,527.49

4,411.8

4,430.98

33.200208

147,678.551344

2017-09-04T03:15:51.383000

4,430.98

4,449.99

4,390.12

4,400

38.735295

171,201.719385

2017-09-04T07:11:40.824000

4,400

4,493.15

4,340.5

4,449.62

140.699541

620,411.963347

2017-09-04T08:03:00.265000

4,449.62

4,052

4,099

165.691038

697,019.473901

2017-09-04T10:45:08.769000

4,099

4,437.68

4,075

4,400

299.918575

1,290,197.734901

2017-09-04T11:53:18.935000

4,401.5

4,407.48

4,125.1

4,161.45

139.858341

598,961.786421

2017-09-04T14:04:14.498000

4,161.45

4,311.14

4,106.81

4,258.6

126.493762

530,684.02688

2017-09-04T14:48:06.902000

4,258.6

4,275.18

4,189.1

4,190

46.327748

195,119.916818

2017-09-04T16:09:21.583000

4,190

4,014.76

4,021.38

117.969386

481,886.866435

2017-09-04T16:28:26.183000

4,019.99

4,115.05

4,014.76

4,025.01

27.038125

109,423.550087

2017-09-04T16:50:32.628000

4,025.01

4,069.75

4,014.77

4,024

14.680386

59,218.977135

2017-09-04T22:13:19.142000

4,024

4,300.95

3,972.51

4,180.35

182.93561

755,610.817611