Datasets:
orion-research
/
binance-btcusdt-volume-bars-1K

Dataset card Viewer Files Community
1
Search is not available for this dataset
time
timestamp[ns]
open
float64
3.17k
73.5k
high
float64
3.18k
73.8k
low
float64
2.82k
73.4k
close
float64
3.17k
73.5k
volume
float64
1k
1.53k
2024-09-25T12:52:12.625000
63,616.51
63,857.41
63,500.02
63,633.99
1,000.05514
2024-09-25T13:44:04.371000
63,634
63,706
63,283.37
63,466.94
1,000.20871
2024-09-25T14:39:11.029000
63,466.94
63,887
63,400
63,880
1,000.11802
2024-09-25T15:44:34.581000
63,880
63,999
63,666
63,762.94
1,000.02795
2024-09-25T16:56:48.143000
63,762.94
63,790
63,440
63,475.83
1,000.08156
2024-09-25T17:36:08.149000
63,475.83
63,550
63,000
63,023.99
1,000.02101
2024-09-25T18:49:52.998000
63,023.99
63,313.71
63,001
63,313.71
1,000.02123
2024-09-25T20:35:24.922000
63,313.71
63,468
63,138.12
63,364.02
1,000.05387
2024-09-25T22:46:20.140000
63,364.02
63,551.81
63,124
63,142
1,000.0507
2024-09-26T00:01:05.087000
63,142
63,317.65
62,947.08
63,118
1,000.00382
2024-09-26T01:10:31.239000
63,118
63,285.85
62,798
62,930.01
1,000.15391
2024-09-26T01:49:48.439000
62,930.01
63,086.39
62,670
63,040.94
1,000.18409
2024-09-26T03:40:19.115000
63,040.94
63,467.99
63,035.89
63,450
1,000.01363
2024-09-26T06:03:58.091000
63,450
63,724.45
63,340
63,622.02
1,000.13009
2024-09-26T07:46:55.043000
63,622.02
63,850.01
63,590.23
63,823.44
1,000.07226
2024-09-26T09:18:03.820000
63,823.44
63,892.59
63,595.67
63,631.51
1,000.01746
2024-09-26T10:25:56.943000
63,631.51
64,168.87
63,631.5
64,063.42
1,000.09409
2024-09-26T10:46:19.787000
64,063.42
64,464
64,039.3
64,360
1,000.00287
2024-09-26T11:31:13.480000
64,360
64,500
64,282.29
64,320.76
1,000.04398
2024-09-26T12:25:34.663000
64,320.76
64,565.43
64,295.77
64,516.01
1,000.52873
2024-09-26T13:00:45.551000
64,516.01
64,720
64,376.25
64,456.1
1,000.05848
2024-09-26T13:45:08.123000
64,456
64,550.78
64,150
64,343.77
1,000.04895
2024-09-26T14:09:59.294000
64,343.77
64,750
64,214.46
64,750
1,000.01896
2024-09-26T14:20:46.378000
64,750
64,990
64,740.96
64,990
1,000.39922
2024-09-26T14:23:23.544000
64,990
65,200
64,890
65,161.95
1,000.04006
2024-09-26T14:36:45.063000
65,161.94
65,194
64,539.9
64,830
1,000.01333
2024-09-26T14:58:59.245000
64,830
65,000
64,374.76
64,492.01
1,000.00009
2024-09-26T15:26:36.891000
64,492.01
64,951.32
64,319.9
64,935.14
1,000.65624
2024-09-26T15:36:59.479000
64,935.14
65,490.77
64,892
65,374.25
1,000.20067
2024-09-26T15:48:31.625000
65,374.25
65,550
65,247.88
65,405.32
1,000.1066
2024-09-26T16:23:18.372000
65,405.32
65,494
65,104
65,300.01
1,000.00094
2024-09-26T17:03:15.045000
65,300.01
65,571.25
65,241.74
65,510
1,000.00734
2024-09-26T17:24:04.342000
65,510
65,839
65,408.39
65,408.39
1,000.02502
2024-09-26T18:07:01.159000
65,408.31
65,489.94
65,046.01
65,199.9
1,000.00272
2024-09-26T19:20:07.291000
65,199.9
65,308
64,950
65,164.48
1,000.14966
2024-09-26T20:11:04.464000
65,164.48
65,235.51
64,646.84
64,719.55
1,000.26201
2024-09-26T21:32:56.753000
64,719.99
65,200
64,633.52
64,830.99
1,000.05085
2024-09-26T23:21:23.230000
64,830.99
65,244
64,732.37
64,801.41
1,000.20654
2024-09-27T01:02:00.144000
64,801.41
65,296.53
64,801.41
65,247
1,000.35756
2024-09-27T02:49:18.896000
65,247
65,349.65
64,898
64,949.77
1,000.00356
2024-09-27T04:08:59.358000
64,949.76
65,459.74
64,819.9
65,400.49
1,000.12235
2024-09-27T06:03:25.080000
65,400.49
65,436
65,099.99
65,424
1,000.6345
2024-09-27T07:03:57.352000
65,424
65,520.14
65,228
65,367
1,000.26493
2024-09-27T07:49:32.652000
65,367
65,550
65,265.65
65,437.99
1,000.00151
2024-09-27T08:35:17.670000
65,437.99
65,789.49
65,408.76
65,789.49
1,000.15158
2024-09-27T09:19:45.280000
65,789.5
65,954
65,555.55
65,954
1,000.00533
2024-09-27T10:11:50.517000
65,954
65,986
65,569.76
65,569.77
1,000.41342
2024-09-27T11:39:08.378000
65,569.77
65,631.61
65,342.78
65,390.66
1,000.13624
2024-09-27T12:39:54.065000
65,390.66
65,775
65,314.31
65,718
1,000.27724
2024-09-27T13:18:30.248000
65,718
65,890
65,632
65,704.99
1,000.00937
2024-09-27T14:06:46.716000
65,704.99
65,850
65,361.11
65,850
1,000.05898
2024-09-27T14:15:05.136000
65,850
66,194
65,835.25
66,076.77
1,000.31209
2024-09-27T14:34:20.192000
66,076.77
66,350
65,947.01
66,345.1
1,000.01232
2024-09-27T14:54:00.928000
66,345.1
66,498
66,186
66,263.99
1,000.31688
2024-09-27T15:39:21.748000
66,263.99
66,422.79
66,161.44
66,259.16
1,000.25466
2024-09-27T16:25:56.133000
66,259.16
66,324
65,888.01
65,912.75
1,000.01997
2024-09-27T17:22:32.940000
65,912.3
66,360
65,842.42
65,849.99
1,000.20195
2024-09-27T18:21:44.252000
65,850
65,950.12
65,692
65,755.9
1,000.00548
2024-09-27T19:59:18.037000
65,755.89
65,968.74
65,524
65,677.99
1,000.43061
2024-09-27T22:42:20.807000
65,677.99
65,962
65,625
65,949.34
1,000.02743
2024-09-28T01:41:54.642000
65,949.34
65,949.34
65,683.01
65,880
1,000.46721
2024-09-28T03:47:28.168000
65,880
66,260
65,856
66,070
1,001.84343
2024-09-28T06:46:32.613000
66,070
66,087
65,738
65,779.06
1,000.45425
2024-09-28T09:10:16.810000
65,779.06
65,898.33
65,453
65,578.3
1,000.0013
2024-09-28T12:08:03.489000
65,578.3
65,800
65,476.99
65,718.34
1,000.00457
2024-09-28T14:25:29.719000
65,718.34
65,776
65,422.23
65,755.99
1,000.08372
2024-09-28T17:22:24.217000
65,755.99
65,816
65,492.59
65,600
1,000.05025
2024-09-28T19:01:35.129000
65,600
65,823.08
65,596.46
65,715.01
1,000.42331
2024-09-28T22:15:02.762000
65,715.01
65,776
65,432
65,649.98
1,000.1934
2024-09-29T01:18:40.623000
65,649.98
65,984
65,617.42
65,675.77
1,000.00818
2024-09-29T05:33:09.732000
65,675.77
65,936
65,675.77
65,697.67
1,000.01785
2024-09-29T08:03:34.167000
65,697.67
65,697.67
65,432
65,490
1,000.1541
2024-09-29T11:55:21.579000
65,490
65,720
65,433
65,683.25
1,000.39645
2024-09-29T13:56:56.030000
65,683.1
65,850
65,576.21
65,794.58
1,000.16171
2024-09-29T16:10:27.506000
65,794.58
65,824
65,584.71
65,751.92
1,000.01544
2024-09-29T19:50:03.351000
65,751.92
65,960.01
65,654.01
65,941.99
1,000.69552
2024-09-29T22:12:15.083000
65,941.99
66,076.12
65,709
65,709
1,003.53855
2024-09-30T00:05:27.376000
65,709
65,813.96
65,450.03
65,462.36
1,000.14525
2024-09-30T01:00:01.430000
65,462.36
65,618.8
65,094
65,460
1,000.00637
2024-09-30T01:48:52.722000
65,460
65,544
64,802.23
64,802.23
1,000.00235
2024-09-30T02:11:45.855000
64,802.12
64,904.26
64,430.58
64,430.59
1,000.14551
2024-09-30T02:52:49.945000
64,430.59
64,672.78
64,335.36
64,424
1,000.00334
2024-09-30T03:22:39.809000
64,424
64,471.99
64,190
64,400
1,000.70241
2024-09-30T04:08:02.516000
64,400
64,580.34
64,361.36
64,543.99
1,000.11401
2024-09-30T05:56:35.628000
64,544
64,546
64,310
64,478.71
1,000.00084
2024-09-30T06:38:40.006000
64,478.71
64,750.01
64,478.7
64,502.01
1,000.59286
2024-09-30T07:39:51.416000
64,502.01
64,689.36
64,350
64,530.01
1,000.00235
2024-09-30T08:39:33.944000
64,530.01
64,600
64,120
64,169.37
1,000.40981
2024-09-30T09:14:21.431000
64,169.37
64,333.99
64,000
64,050
1,000.42661
2024-09-30T09:33:33.095000
64,050
64,100
63,716.54
63,906.38
1,000.18776
2024-09-30T10:00:13.025000
63,906.38
63,906.38
63,520
63,554.59
1,000.55658
2024-09-30T10:14:27.323000
63,554.59
63,665.6
63,249.68
63,275.45
1,000.07107
2024-09-30T10:36:25.516000
63,274.68
63,638.86
63,254
63,520
1,000.00407
2024-09-30T11:47:14.981000
63,520
63,759.75
63,472.5
63,591.86
1,000.08024
2024-09-30T12:47:16.242000
63,591.86
63,919.47
63,553.78
63,915.88
1,000.06985
2024-09-30T13:36:59.188000
63,915.88
64,161.08
63,902
64,043.99
1,000.0618
2024-09-30T14:12:31.112000
64,043.47
64,100.68
63,571.28
63,796
1,000.0021
2024-09-30T14:59:59.648000
63,796
64,010.07
63,598
63,740.72
1,000.00314
2024-09-30T15:51:13.024000
63,740.72
63,999.5
63,626.58
63,686.06
1,000.03933
2024-09-30T16:58:15.710000
63,686.05
63,732
63,462.59
63,494
1,000.24956